Sweetgreen Inc NYSE:SG Historical Prices

Below are the 587 trading days of historical prices for SG.

# Exchange Symbol Date Open High Low Close
587 NYSE SG Thu, Mar 21, 2024 24.45 24.91 23.83 24.87
586 NYSE SG Wed, Mar 20, 2024 23.20 24.66 23.15 24.41
585 NYSE SG Tue, Mar 19, 2024 22.25 23.10 21.93 22.95
584 NYSE SG Mon, Mar 18, 2024 22.10 22.78 22.00 22.08
583 NYSE SG Fri, Mar 15, 2024 21.42 22.41 21.32 22.18
582 NYSE SG Thu, Mar 14, 2024 21.36 22.03 21.00 21.60
581 NYSE SG Wed, Mar 13, 2024 19.56 21.45 19.51 21.37
580 NYSE SG Tue, Mar 12, 2024 18.91 20.10 18.83 19.80
579 NYSE SG Mon, Mar 11, 2024 18.89 19.69 18.79 18.95
578 NYSE SG Fri, Mar 8, 2024 18.79 19.06 18.62 18.76
577 NYSE SG Thu, Mar 7, 2024 18.90 19.27 18.44 18.52
576 NYSE SG Wed, Mar 6, 2024 18.44 18.96 18.07 18.63
575 NYSE SG Tue, Mar 5, 2024 18.00 18.33 17.26 17.83
574 NYSE SG Mon, Mar 4, 2024 16.80 18.48 16.42 18.26
573 NYSE SG Fri, Mar 1, 2024 15.91 17.20 15.38 16.36
572 NYSE SG Thu, Feb 29, 2024 12.66 13.06 12.32 12.74
571 NYSE SG Wed, Feb 28, 2024 11.93 12.44 11.84 12.40
570 NYSE SG Tue, Feb 27, 2024 11.44 12.16 11.32 12.03
569 NYSE SG Mon, Feb 26, 2024 11.41 11.73 11.21 11.23
568 NYSE SG Fri, Feb 23, 2024 11.35 11.62 11.26 11.45
567 NYSE SG Thu, Feb 22, 2024 11.27 11.43 11.17 11.38
566 NYSE SG Wed, Feb 21, 2024 11.38 11.38 10.93 11.32
565 NYSE SG Tue, Feb 20, 2024 12.09 12.17 11.23 11.57
564 NYSE SG Fri, Feb 16, 2024 12.32 12.56 12.12 12.32
563 NYSE SG Thu, Feb 15, 2024 11.97 12.48 11.97 12.48
562 NYSE SG Wed, Feb 14, 2024 12.05 12.26 11.78 11.80
561 NYSE SG Tue, Feb 13, 2024 11.75 12.20 11.60 11.80
560 NYSE SG Mon, Feb 12, 2024 12.03 12.55 12.03 12.49
559 NYSE SG Fri, Feb 9, 2024 12.00 12.27 11.86 12.09
558 NYSE SG Thu, Feb 8, 2024 11.25 11.96 11.16 11.88
557 NYSE SG Wed, Feb 7, 2024 10.97 11.24 10.90 11.19
556 NYSE SG Tue, Feb 6, 2024 10.78 11.12 10.73 10.91
555 NYSE SG Mon, Feb 5, 2024 10.94 11.19 10.45 10.82
554 NYSE SG Fri, Feb 2, 2024 10.88 11.28 10.78 11.18
553 NYSE SG Thu, Feb 1, 2024 10.74 11.09 10.35 11.04
552 NYSE SG Wed, Jan 31, 2024 10.95 11.22 10.68 10.68
551 NYSE SG Tue, Jan 30, 2024 11.07 11.14 10.87 10.94
550 NYSE SG Mon, Jan 29, 2024 10.54 11.16 10.46 11.15
549 NYSE SG Fri, Jan 26, 2024 10.51 10.69 10.41 10.49
548 NYSE SG Thu, Jan 25, 2024 10.41 10.52 10.21 10.42
547 NYSE SG Wed, Jan 24, 2024 10.40 10.45 10.17 10.25
546 NYSE SG Tue, Jan 23, 2024 10.57 10.57 10.09 10.25
545 NYSE SG Mon, Jan 22, 2024 10.81 11.00 10.15 10.36
544 NYSE SG Fri, Jan 19, 2024 10.33 10.64 10.07 10.62
543 NYSE SG Thu, Jan 18, 2024 10.50 10.56 10.10 10.33
542 NYSE SG Wed, Jan 17, 2024 9.84 10.35 9.66 10.27
541 NYSE SG Tue, Jan 16, 2024 10.47 10.71 10.10 10.15
540 NYSE SG Fri, Jan 12, 2024 10.92 11.39 10.79 10.97
539 NYSE SG Thu, Jan 11, 2024 10.63 10.90 10.20 10.83
538 NYSE SG Wed, Jan 10, 2024 10.54 11.01 10.30 10.66
537 NYSE SG Tue, Jan 9, 2024 10.56 10.89 10.50 10.58
536 NYSE SG Mon, Jan 8, 2024 10.42 10.81 10.32 10.80
535 NYSE SG Fri, Jan 5, 2024 10.37 10.95 10.32 10.38
534 NYSE SG Thu, Jan 4, 2024 10.18 10.43 10.06 10.41
533 NYSE SG Wed, Jan 3, 2024 10.86 10.92 10.24 10.25
532 NYSE SG Tue, Jan 2, 2024 11.08 11.30 10.87 11.07
531 NYSE SG Fri, Dec 29, 2023 11.28 11.42 10.93 11.30
530 NYSE SG Thu, Dec 28, 2023 11.33 11.58 11.22 11.31
529 NYSE SG Wed, Dec 27, 2023 11.56 11.64 11.30 11.39
528 NYSE SG Tue, Dec 26, 2023 11.48 11.72 11.40 11.50
527 NYSE SG Fri, Dec 22, 2023 11.43 11.64 11.38 11.52
526 NYSE SG Thu, Dec 21, 2023 11.01 11.48 10.95 11.42
525 NYSE SG Wed, Dec 20, 2023 11.32 11.52 10.78 10.81
524 NYSE SG Tue, Dec 19, 2023 10.89 11.35 10.73 11.21
523 NYSE SG Mon, Dec 18, 2023 10.82 11.16 10.53 10.76
522 NYSE SG Fri, Dec 15, 2023 11.77 11.88 10.70 10.79
521 NYSE SG Thu, Dec 14, 2023 11.05 11.80 11.00 11.76
520 NYSE SG Wed, Dec 13, 2023 10.28 10.97 10.17 10.90
519 NYSE SG Tue, Dec 12, 2023 10.34 10.38 10.05 10.25
518 NYSE SG Mon, Dec 11, 2023 10.28 10.44 10.15 10.35
517 NYSE SG Fri, Dec 8, 2023 10.33 10.47 10.16 10.31
516 NYSE SG Thu, Dec 7, 2023 10.54 10.61 10.24 10.40
515 NYSE SG Wed, Dec 6, 2023 9.95 10.87 9.82 10.56
514 NYSE SG Tue, Dec 5, 2023 9.87 9.87 9.59 9.79
513 NYSE SG Mon, Dec 4, 2023 9.96 10.15 9.80 9.96
512 NYSE SG Fri, Dec 1, 2023 9.36 9.99 9.31 9.96
511 NYSE SG Thu, Nov 30, 2023 9.79 9.88 9.40 9.41
510 NYSE SG Wed, Nov 29, 2023 9.68 9.76 9.42 9.70
509 NYSE SG Tue, Nov 28, 2023 9.40 9.75 9.33 9.60
508 NYSE SG Mon, Nov 27, 2023 9.63 9.74 9.21 9.39
507 NYSE SG Fri, Nov 24, 2023 9.48 9.64 9.45 9.60
506 NYSE SG Wed, Nov 22, 2023 9.60 9.78 9.42 9.55
505 NYSE SG Tue, Nov 21, 2023 9.67 9.81 9.48 9.48
504 NYSE SG Mon, Nov 20, 2023 9.90 9.95 9.63 9.90
503 NYSE SG Fri, Nov 17, 2023 9.99 9.99 9.72 9.84
502 NYSE SG Thu, Nov 16, 2023 10.09 10.09 9.73 9.87
501 NYSE SG Wed, Nov 15, 2023 10.35 10.55 9.98 10.18
500 NYSE SG Tue, Nov 14, 2023 9.83 10.35 9.69 10.32
499 NYSE SG Mon, Nov 13, 2023 8.88 9.36 8.83 9.26
498 NYSE SG Fri, Nov 10, 2023 8.98 9.01 8.64 8.92
497 NYSE SG Thu, Nov 9, 2023 9.51 9.51 8.93 8.99
496 NYSE SG Wed, Nov 8, 2023 9.86 9.86 9.43 9.51
495 NYSE SG Tue, Nov 7, 2023 10.18 10.22 9.44 9.86
494 NYSE SG Mon, Nov 6, 2023 9.75 10.16 9.64 10.16
493 NYSE SG Fri, Nov 3, 2023 10.90 11.12 9.50 9.73
492 NYSE SG Thu, Nov 2, 2023 10.84 11.35 10.80 11.07
491 NYSE SG Wed, Nov 1, 2023 10.27 10.45 10.08 10.44
490 NYSE SG Tue, Oct 31, 2023 10.76 10.82 10.31 10.33
489 NYSE SG Mon, Oct 30, 2023 10.44 10.86 10.40 10.70
488 NYSE SG Fri, Oct 27, 2023 10.36 10.55 10.08 10.25
487 NYSE SG Thu, Oct 26, 2023 10.25 10.55 9.83 10.19
486 NYSE SG Wed, Oct 25, 2023 10.53 10.68 9.98 10.15
485 NYSE SG Tue, Oct 24, 2023 10.95 11.06 10.61 10.90
484 NYSE SG Mon, Oct 23, 2023 10.78 11.02 10.58 10.82
483 NYSE SG Fri, Oct 20, 2023 10.94 11.07 10.71 10.92
482 NYSE SG Thu, Oct 19, 2023 10.95 11.12 10.75 10.92
481 NYSE SG Wed, Oct 18, 2023 11.56 11.63 10.93 10.95
480 NYSE SG Tue, Oct 17, 2023 11.11 11.82 11.11 11.68
479 NYSE SG Mon, Oct 16, 2023 11.00 11.37 10.85 11.23
478 NYSE SG Fri, Oct 13, 2023 11.02 11.16 10.79 10.93
477 NYSE SG Thu, Oct 12, 2023 11.19 11.25 10.84 11.02
476 NYSE SG Wed, Oct 11, 2023 11.18 11.25 10.82 11.24
475 NYSE SG Tue, Oct 10, 2023 11.34 11.71 11.34 11.49
474 NYSE SG Mon, Oct 9, 2023 11.35 11.50 11.18 11.27
473 NYSE SG Fri, Oct 6, 2023 11.24 11.72 11.18 11.60
472 NYSE SG Thu, Oct 5, 2023 11.23 11.33 11.05 11.32
471 NYSE SG Wed, Oct 4, 2023 10.90 11.42 10.90 11.33
470 NYSE SG Tue, Oct 3, 2023 11.67 11.69 10.76 10.83
469 NYSE SG Mon, Oct 2, 2023 11.73 12.14 11.72 11.86
468 NYSE SG Fri, Sep 29, 2023 11.89 11.97 11.65 11.75
467 NYSE SG Thu, Sep 28, 2023 11.34 12.08 11.28 11.65
466 NYSE SG Wed, Sep 27, 2023 11.36 11.55 11.07 11.41
465 NYSE SG Tue, Sep 26, 2023 11.22 11.73 11.12 11.20
464 NYSE SG Mon, Sep 25, 2023 11.33 11.51 11.17 11.34
463 NYSE SG Fri, Sep 22, 2023 11.72 11.84 11.47 11.48
462 NYSE SG Thu, Sep 21, 2023 11.82 11.90 11.47 11.61
461 NYSE SG Wed, Sep 20, 2023 11.90 12.27 11.79 12.02
460 NYSE SG Tue, Sep 19, 2023 12.53 12.58 11.65 11.75
459 NYSE SG Mon, Sep 18, 2023 12.50 12.86 12.33 12.59
458 NYSE SG Fri, Sep 15, 2023 12.19 12.60 12.08 12.56
457 NYSE SG Thu, Sep 14, 2023 12.76 12.98 12.13 12.14
456 NYSE SG Wed, Sep 13, 2023 13.32 13.51 12.43 12.71
455 NYSE SG Tue, Sep 12, 2023 13.68 13.86 12.56 13.30
454 NYSE SG Mon, Sep 11, 2023 13.66 14.04 13.62 13.93
453 NYSE SG Fri, Sep 8, 2023 13.98 14.15 13.69 13.73
452 NYSE SG Thu, Sep 7, 2023 14.08 14.21 13.66 14.06
451 NYSE SG Wed, Sep 6, 2023 13.91 14.30 13.80 14.25
450 NYSE SG Tue, Sep 5, 2023 14.00 14.20 13.77 13.88
449 NYSE SG Fri, Sep 1, 2023 14.44 14.59 14.05 14.18
448 NYSE SG Thu, Aug 31, 2023 14.34 14.46 14.07 14.36
447 NYSE SG Wed, Aug 30, 2023 13.68 14.34 13.59 14.28
446 NYSE SG Tue, Aug 29, 2023 13.55 14.05 13.51 13.91
445 NYSE SG Mon, Aug 28, 2023 13.90 14.10 13.58 13.61
444 NYSE SG Fri, Aug 25, 2023 13.71 13.99 13.52 13.90
443 NYSE SG Thu, Aug 24, 2023 14.56 14.65 13.63 13.64
442 NYSE SG Wed, Aug 23, 2023 14.05 14.72 13.92 14.66
441 NYSE SG Tue, Aug 22, 2023 14.09 14.23 13.74 14.01
440 NYSE SG Mon, Aug 21, 2023 13.46 14.55 13.34 14.06
439 NYSE SG Fri, Aug 18, 2023 13.10 13.60 12.94 13.40
438 NYSE SG Thu, Aug 17, 2023 14.25 14.32 13.22 13.30
437 NYSE SG Wed, Aug 16, 2023 13.39 14.29 13.20 14.15
436 NYSE SG Tue, Aug 15, 2023 13.96 14.03 13.38 13.43
435 NYSE SG Mon, Aug 14, 2023 13.75 14.10 13.74 14.05
434 NYSE SG Fri, Aug 11, 2023 13.21 13.76 13.11 13.66
433 NYSE SG Thu, Aug 10, 2023 13.74 13.86 13.29 13.30
432 NYSE SG Wed, Aug 9, 2023 14.45 14.49 13.69 13.69
431 NYSE SG Tue, Aug 8, 2023 14.32 14.68 14.21 14.55
430 NYSE SG Mon, Aug 7, 2023 14.70 14.96 14.29 14.43
429 NYSE SG Fri, Aug 4, 2023 14.74 15.18 14.31 14.72
428 NYSE SG Thu, Aug 3, 2023 14.47 14.96 14.22 14.51
427 NYSE SG Wed, Aug 2, 2023 14.25 14.89 14.13 14.79
426 NYSE SG Tue, Aug 1, 2023 14.90 14.97 14.38 14.44
425 NYSE SG Mon, Jul 31, 2023 15.41 16.22 14.98 15.07
424 NYSE SG Fri, Jul 28, 2023 14.37 14.61 13.37 14.10
423 NYSE SG Thu, Jul 27, 2023 16.51 16.58 15.32 15.45
422 NYSE SG Wed, Jul 26, 2023 15.84 16.55 15.75 16.41
421 NYSE SG Tue, Jul 25, 2023 15.33 16.17 15.33 15.90
420 NYSE SG Mon, Jul 24, 2023 15.42 15.42 14.88 15.27
419 NYSE SG Fri, Jul 21, 2023 15.50 15.50 15.20 15.28
418 NYSE SG Thu, Jul 20, 2023 15.39 15.58 15.04 15.26
417 NYSE SG Wed, Jul 19, 2023 15.62 15.87 15.34 15.40
416 NYSE SG Tue, Jul 18, 2023 15.33 15.75 15.14 15.56
415 NYSE SG Mon, Jul 17, 2023 15.21 15.54 15.07 15.20
414 NYSE SG Fri, Jul 14, 2023 15.45 15.54 14.95 15.07
413 NYSE SG Thu, Jul 13, 2023 15.55 16.05 15.29 15.46
412 NYSE SG Wed, Jul 12, 2023 16.02 16.03 15.23 15.62
411 NYSE SG Tue, Jul 11, 2023 15.57 16.01 15.37 15.75
410 NYSE SG Mon, Jul 10, 2023 15.40 15.47 14.71 15.37
409 NYSE SG Fri, Jul 7, 2023 15.20 15.89 15.16 15.35
408 NYSE SG Thu, Jul 6, 2023 14.86 15.44 14.11 15.06
407 NYSE SG Wed, Jul 5, 2023 13.02 13.28 12.93 13.04
406 NYSE SG Mon, Jul 3, 2023 12.90 13.32 12.87 13.19
405 NYSE SG Fri, Jun 30, 2023 12.50 12.89 12.43 12.82
404 NYSE SG Thu, Jun 29, 2023 12.36 12.52 12.31 12.46
403 NYSE SG Wed, Jun 28, 2023 12.00 12.61 11.94 12.37
402 NYSE SG Tue, Jun 27, 2023 11.38 12.12 11.28 12.04
401 NYSE SG Mon, Jun 26, 2023 10.83 11.51 10.76 11.25
400 NYSE SG Fri, Jun 23, 2023 10.79 11.23 10.62 10.88
399 NYSE SG Thu, Jun 22, 2023 10.75 11.06 10.56 11.04
398 NYSE SG Wed, Jun 21, 2023 10.67 10.77 10.40 10.70
397 NYSE SG Tue, Jun 20, 2023 10.25 10.77 10.15 10.72
396 NYSE SG Fri, Jun 16, 2023 10.43 10.47 9.64 10.30
395 NYSE SG Thu, Jun 15, 2023 10.92 11.22 10.35 10.43
394 NYSE SG Wed, Jun 14, 2023 10.75 10.99 10.49 10.89
393 NYSE SG Tue, Jun 13, 2023 10.53 10.78 10.49 10.71
392 NYSE SG Mon, Jun 12, 2023 10.50 10.61 10.35 10.46
391 NYSE SG Fri, Jun 9, 2023 10.99 11.01 10.45 10.56
390 NYSE SG Thu, Jun 8, 2023 10.61 11.03 10.46 10.92
389 NYSE SG Wed, Jun 7, 2023 10.84 11.05 10.53 10.66
388 NYSE SG Tue, Jun 6, 2023 9.85 10.70 9.55 10.62
387 NYSE SG Mon, Jun 5, 2023 9.73 10.78 9.82 9.77
386 NYSE SG Fri, Jun 2, 2023 9.65 9.81 9.40 9.77
385 NYSE SG Thu, Jun 1, 2023 9.58 9.63 9.37 9.50
384 NYSE SG Wed, May 31, 2023 9.50 9.62 9.13 9.53
383 NYSE SG Tue, May 30, 2023 9.80 9.99 9.43 9.51
382 NYSE SG Fri, May 26, 2023 9.40 9.84 9.37 9.61
381 NYSE SG Thu, May 25, 2023 9.73 9.77 9.17 9.31
380 NYSE SG Wed, May 24, 2023 9.40 9.68 9.22 9.65
379 NYSE SG Tue, May 23, 2023 9.57 9.80 9.30 9.44
378 NYSE SG Mon, May 22, 2023 9.53 9.77 9.35 9.58
377 NYSE SG Fri, May 19, 2023 9.46 9.60 9.36 9.48
376 NYSE SG Thu, May 18, 2023 9.36 9.60 9.29 9.43
375 NYSE SG Wed, May 17, 2023 9.21 9.77 9.10 9.51
374 NYSE SG Tue, May 16, 2023 9.46 9.50 9.07 9.14
373 NYSE SG Mon, May 15, 2023 8.96 9.50 8.87 9.46
372 NYSE SG Fri, May 12, 2023 9.26 9.30 8.84 8.98
371 NYSE SG Thu, May 11, 2023 9.24 9.39 9.05 9.18
370 NYSE SG Wed, May 10, 2023 9.06 9.40 8.97 9.25
369 NYSE SG Tue, May 9, 2023 9.07 9.19 8.84 8.92
368 NYSE SG Mon, May 8, 2023 9.02 9.32 8.89 9.14
367 NYSE SG Fri, May 5, 2023 8.78 9.46 8.33 8.94
366 NYSE SG Thu, May 4, 2023 7.64 8.18 7.56 7.93
365 NYSE SG Wed, May 3, 2023 7.80 7.86 7.53 7.66
364 NYSE SG Tue, May 2, 2023 7.95 8.10 7.56 7.82
363 NYSE SG Mon, May 1, 2023 7.94 8.15 7.79 8.08
362 NYSE SG Fri, Apr 28, 2023 7.59 7.95 7.51 7.94
361 NYSE SG Thu, Apr 27, 2023 7.60 7.77 7.46 7.63
360 NYSE SG Wed, Apr 26, 2023 7.72 7.90 7.35 7.38
359 NYSE SG Tue, Apr 25, 2023 7.45 7.72 7.43 7.64
358 NYSE SG Mon, Apr 24, 2023 7.34 7.69 7.25 7.49
357 NYSE SG Fri, Apr 21, 2023 7.41 7.45 7.28 7.35
356 NYSE SG Thu, Apr 20, 2023 7.48 7.70 7.33 7.39
355 NYSE SG Wed, Apr 19, 2023 7.65 7.68 7.50 7.60
354 NYSE SG Tue, Apr 18, 2023 8.03 8.09 7.62 7.78
353 NYSE SG Mon, Apr 17, 2023 7.59 8.07 7.50 7.96
352 NYSE SG Fri, Apr 14, 2023 7.83 7.96 7.46 7.61
351 NYSE SG Thu, Apr 13, 2023 7.82 8.04 7.70 7.79
350 NYSE SG Wed, Apr 12, 2023 8.13 8.19 7.59 7.70
349 NYSE SG Tue, Apr 11, 2023 7.98 8.25 7.88 7.93
348 NYSE SG Mon, Apr 10, 2023 7.40 8.00 7.13 7.96
347 NYSE SG Thu, Apr 6, 2023 6.81 7.56 6.74 7.51
346 NYSE SG Wed, Apr 5, 2023 7.24 7.24 6.38 6.89
345 NYSE SG Tue, Apr 4, 2023 7.88 8.05 7.28 7.35
344 NYSE SG Mon, Apr 3, 2023 7.64 7.92 7.58 7.80
343 NYSE SG Fri, Mar 31, 2023 7.57 8.06 7.46 7.84
342 NYSE SG Thu, Mar 30, 2023 6.99 7.66 6.99 7.46
341 NYSE SG Wed, Mar 29, 2023 6.49 6.92 6.44 6.81
340 NYSE SG Tue, Mar 28, 2023 6.22 6.54 6.10 6.43
339 NYSE SG Mon, Mar 27, 2023 6.58 6.59 6.14 6.31
338 NYSE SG Fri, Mar 24, 2023 6.79 6.79 6.41 6.49
337 NYSE SG Thu, Mar 23, 2023 6.74 7.05 6.66 6.68
336 NYSE SG Wed, Mar 22, 2023 7.19 7.22 6.62 6.65
335 NYSE SG Tue, Mar 21, 2023 7.10 7.29 7.02 7.20
334 NYSE SG Mon, Mar 20, 2023 7.07 7.23 6.90 7.04
333 NYSE SG Fri, Mar 17, 2023 7.18 7.21 6.91 7.03
332 NYSE SG Thu, Mar 16, 2023 7.16 7.36 7.03 7.17
331 NYSE SG Wed, Mar 15, 2023 6.78 7.31 6.68 7.26
330 NYSE SG Tue, Mar 14, 2023 7.11 7.33 6.78 6.99
329 NYSE SG Mon, Mar 13, 2023 6.91 7.24 6.58 6.97
328 NYSE SG Fri, Mar 10, 2023 7.45 7.51 6.88 7.07
327 NYSE SG Thu, Mar 9, 2023 8.00 8.02 7.22 7.47
326 NYSE SG Wed, Mar 8, 2023 8.10 8.20 7.89 8.01
325 NYSE SG Tue, Mar 7, 2023 8.50 8.62 8.13 8.21
324 NYSE SG Mon, Mar 6, 2023 8.69 8.93 8.45 8.59
323 NYSE SG Fri, Mar 3, 2023 8.39 8.71 8.18 8.56
322 NYSE SG Thu, Mar 2, 2023 8.15 8.36 7.93 8.28
321 NYSE SG Wed, Mar 1, 2023 8.69 8.75 8.14 8.31
320 NYSE SG Tue, Feb 28, 2023 8.69 9.04 8.61 8.72
319 NYSE SG Mon, Feb 27, 2023 9.63 9.78 8.35 8.72
318 NYSE SG Fri, Feb 24, 2023 8.15 9.85 8.07 9.59
317 NYSE SG Thu, Feb 23, 2023 9.80 9.96 9.02 9.29
316 NYSE SG Wed, Feb 22, 2023 9.40 9.98 9.38 9.75
315 NYSE SG Tue, Feb 21, 2023 9.16 9.46 8.97 9.36
314 NYSE SG Fri, Feb 17, 2023 9.76 9.77 9.03 9.32
313 NYSE SG Thu, Feb 16, 2023 9.83 9.89 9.56 9.77
312 NYSE SG Wed, Feb 15, 2023 9.49 10.25 9.49 10.20
311 NYSE SG Tue, Feb 14, 2023 9.36 9.68 8.58 9.55
310 NYSE SG Mon, Feb 13, 2023 9.52 9.69 9.35 9.45
309 NYSE SG Fri, Feb 10, 2023 9.61 9.63 9.34 9.50
308 NYSE SG Thu, Feb 9, 2023 10.52 10.60 9.56 9.72
307 NYSE SG Wed, Feb 8, 2023 10.82 10.88 10.23 10.37
306 NYSE SG Tue, Feb 7, 2023 10.41 10.89 10.02 10.88
305 NYSE SG Mon, Feb 6, 2023 11.11 11.31 10.75 11.02
304 NYSE SG Fri, Feb 3, 2023 11.36 11.68 11.02 11.29
303 NYSE SG Thu, Feb 2, 2023 10.79 11.82 10.79 11.74
302 NYSE SG Wed, Feb 1, 2023 10.40 10.65 9.89 10.47
301 NYSE SG Tue, Jan 31, 2023 9.98 10.51 9.91 10.37
300 NYSE SG Mon, Jan 30, 2023 10.37 10.61 9.97 9.98
299 NYSE SG Fri, Jan 27, 2023 9.72 10.61 9.55 10.50
298 NYSE SG Thu, Jan 26, 2023 9.78 9.87 9.49 9.69
297 NYSE SG Wed, Jan 25, 2023 9.35 9.71 9.13 9.52
296 NYSE SG Tue, Jan 24, 2023 9.76 9.76 9.50 9.59
295 NYSE SG Mon, Jan 23, 2023 9.27 9.75 9.17 9.73
294 NYSE SG Fri, Jan 20, 2023 9.63 9.68 9.22 9.22
293 NYSE SG Thu, Jan 19, 2023 9.63 9.71 9.24 9.46
292 NYSE SG Wed, Jan 18, 2023 9.94 10.18 9.74 9.74
291 NYSE SG Tue, Jan 17, 2023 9.27 10.11 9.15 9.83
290 NYSE SG Fri, Jan 13, 2023 9.58 9.98 9.42 9.87
289 NYSE SG Thu, Jan 12, 2023 9.33 9.94 9.15 9.72
288 NYSE SG Wed, Jan 11, 2023 8.89 9.29 8.78 9.17
287 NYSE SG Tue, Jan 10, 2023 8.35 8.79 8.35 8.78
286 NYSE SG Mon, Jan 9, 2023 8.67 8.82 8.39 8.43
285 NYSE SG Fri, Jan 6, 2023 8.57 8.75 7.81 8.49
284 NYSE SG Thu, Jan 5, 2023 8.87 8.96 8.42 8.50
283 NYSE SG Wed, Jan 4, 2023 8.84 9.31 8.68 9.03
282 NYSE SG Tue, Jan 3, 2023 8.79 9.01 8.49 8.65
281 NYSE SG Fri, Dec 30, 2022 8.25 8.60 8.11 8.57
280 NYSE SG Thu, Dec 29, 2022 8.22 8.51 8.12 8.45
279 NYSE SG Wed, Dec 28, 2022 8.50 8.68 8.10 8.11
278 NYSE SG Tue, Dec 27, 2022 8.74 8.74 8.38 8.43
277 NYSE SG Fri, Dec 23, 2022 8.95 8.95 8.75 8.83
276 NYSE SG Thu, Dec 22, 2022 9.19 9.21 8.69 8.98
275 NYSE SG Wed, Dec 21, 2022 9.49 9.65 9.13 9.28
274 NYSE SG Tue, Dec 20, 2022 9.47 9.75 9.35 9.48
273 NYSE SG Mon, Dec 19, 2022 9.99 9.99 9.26 9.51
272 NYSE SG Fri, Dec 16, 2022 9.96 10.11 9.53 9.81
271 NYSE SG Thu, Dec 15, 2022 10.32 10.33 9.80 10.11
270 NYSE SG Wed, Dec 14, 2022 10.85 11.01 10.36 10.54
269 NYSE SG Tue, Dec 13, 2022 11.40 11.47 10.66 10.81
268 NYSE SG Mon, Dec 12, 2022 10.50 10.89 10.44 10.84
267 NYSE SG Fri, Dec 9, 2022 10.86 11.00 10.44 10.56
266 NYSE SG Thu, Dec 8, 2022 11.28 11.45 10.70 10.93
265 NYSE SG Wed, Dec 7, 2022 11.72 11.85 10.83 11.23
264 NYSE SG Tue, Dec 6, 2022 13.17 13.32 11.92 12.05
263 NYSE SG Mon, Dec 5, 2022 13.87 13.90 13.33 13.36
262 NYSE SG Fri, Dec 2, 2022 13.80 14.15 13.69 13.94
261 NYSE SG Thu, Dec 1, 2022 14.33 14.73 13.95 14.19
260 NYSE SG Wed, Nov 30, 2022 13.47 14.68 13.27 14.33
259 NYSE SG Tue, Nov 29, 2022 12.95 13.94 12.81 13.59
258 NYSE SG Mon, Nov 28, 2022 12.51 12.96 12.40 12.95
257 NYSE SG Fri, Nov 25, 2022 12.65 12.89 12.51 12.64
256 NYSE SG Wed, Nov 23, 2022 12.66 12.75 12.29 12.68
255 NYSE SG Tue, Nov 22, 2022 12.73 12.96 12.39 12.47
254 NYSE SG Mon, Nov 21, 2022 12.94 13.10 12.38 12.65
253 NYSE SG Fri, Nov 18, 2022 13.78 13.78 13.09 13.09
252 NYSE SG Thu, Nov 17, 2022 13.38 13.75 13.31 13.49
251 NYSE SG Wed, Nov 16, 2022 14.60 14.73 13.83 13.93
250 NYSE SG Tue, Nov 15, 2022 15.10 15.18 14.56 14.89
249 NYSE SG Mon, Nov 14, 2022 14.85 15.05 14.35 14.60
248 NYSE SG Fri, Nov 11, 2022 15.52 15.52 14.50 14.87
247 NYSE SG Thu, Nov 10, 2022 14.81 16.25 14.70 15.18
246 NYSE SG Wed, Nov 9, 2022 15.51 15.60 13.28 13.70
245 NYSE SG Tue, Nov 8, 2022 17.65 18.24 16.81 17.32
244 NYSE SG Mon, Nov 7, 2022 17.50 18.20 16.70 17.17
243 NYSE SG Fri, Nov 4, 2022 18.00 18.00 16.88 17.42
242 NYSE SG Thu, Nov 3, 2022 17.64 18.14 17.22 17.45
241 NYSE SG Wed, Nov 2, 2022 18.00 19.02 17.73 17.85
240 NYSE SG Tue, Nov 1, 2022 19.16 19.16 18.21 18.24
239 NYSE SG Mon, Oct 31, 2022 18.78 19.23 18.58 18.60
238 NYSE SG Fri, Oct 28, 2022 18.71 19.17 18.16 18.95
237 NYSE SG Thu, Oct 27, 2022 18.80 19.11 18.18 18.61
236 NYSE SG Wed, Oct 26, 2022 18.77 19.53 18.45 18.48
235 NYSE SG Tue, Oct 25, 2022 17.97 19.07 17.97 18.80
234 NYSE SG Mon, Oct 24, 2022 17.97 18.54 17.47 18.21
233 NYSE SG Fri, Oct 21, 2022 17.22 17.98 16.84 17.74
232 NYSE SG Thu, Oct 20, 2022 18.02 18.31 17.16 17.43
231 NYSE SG Wed, Oct 19, 2022 18.97 19.06 17.79 18.16
230 NYSE SG Tue, Oct 18, 2022 19.46 20.00 19.12 19.34
229 NYSE SG Mon, Oct 17, 2022 18.85 19.26 18.63 19.00
228 NYSE SG Fri, Oct 14, 2022 19.34 19.55 18.17 18.29
227 NYSE SG Thu, Oct 13, 2022 17.00 19.25 17.00 19.05
226 NYSE SG Wed, Oct 12, 2022 17.89 18.72 17.45 18.45
225 NYSE SG Tue, Oct 11, 2022 17.68 18.23 16.70 17.99
224 NYSE SG Mon, Oct 10, 2022 18.36 18.42 17.13 17.87
223 NYSE SG Fri, Oct 7, 2022 18.94 18.94 18.08 18.37
222 NYSE SG Thu, Oct 6, 2022 19.15 19.90 18.95 19.40
221 NYSE SG Wed, Oct 5, 2022 18.81 19.48 18.31 19.17
220 NYSE SG Tue, Oct 4, 2022 19.12 19.83 18.77 19.47
219 NYSE SG Mon, Oct 3, 2022 18.77 18.99 18.14 18.50
218 NYSE SG Fri, Sep 30, 2022 18.31 19.07 18.00 18.50
217 NYSE SG Thu, Sep 29, 2022 18.51 18.64 17.94 18.45
216 NYSE SG Wed, Sep 28, 2022 17.97 19.29 17.65 18.95
215 NYSE SG Tue, Sep 27, 2022 17.12 17.83 17.00 17.82
214 NYSE SG Mon, Sep 26, 2022 16.71 18.13 16.59 16.85
213 NYSE SG Fri, Sep 23, 2022 16.63 17.05 16.47 16.80
212 NYSE SG Thu, Sep 22, 2022 17.99 18.07 16.75 17.14
211 NYSE SG Wed, Sep 21, 2022 18.58 19.38 18.16 18.17
210 NYSE SG Tue, Sep 20, 2022 18.34 19.44 18.23 18.44
209 NYSE SG Mon, Sep 19, 2022 17.70 18.78 17.38 18.75
208 NYSE SG Fri, Sep 16, 2022 18.09 18.64 17.79 18.03
207 NYSE SG Thu, Sep 15, 2022 18.81 19.95 18.38 18.58
206 NYSE SG Wed, Sep 14, 2022 19.04 19.46 18.58 18.95
205 NYSE SG Tue, Sep 13, 2022 19.43 19.86 18.76 18.91
204 NYSE SG Mon, Sep 12, 2022 20.44 20.75 20.08 20.43
203 NYSE SG Fri, Sep 9, 2022 19.86 20.67 19.86 20.23
202 NYSE SG Thu, Sep 8, 2022 18.82 20.22 18.74 19.45
201 NYSE SG Wed, Sep 7, 2022 17.53 19.29 17.32 18.99
200 NYSE SG Tue, Sep 6, 2022 16.93 18.00 16.41 17.53
199 NYSE SG Fri, Sep 2, 2022 17.23 17.25 16.22 16.66
198 NYSE SG Thu, Sep 1, 2022 16.74 17.13 16.33 17.10
197 NYSE SG Wed, Aug 31, 2022 16.91 17.39 16.56 16.91
196 NYSE SG Tue, Aug 30, 2022 17.67 18.16 16.48 16.67
195 NYSE SG Mon, Aug 29, 2022 16.91 18.04 16.91 17.46
194 NYSE SG Fri, Aug 26, 2022 18.84 18.95 16.99 17.25
193 NYSE SG Thu, Aug 25, 2022 18.02 19.00 17.98 18.86
192 NYSE SG Wed, Aug 24, 2022 17.45 18.09 17.18 17.86
191 NYSE SG Tue, Aug 23, 2022 16.98 17.57 16.89 16.98
190 NYSE SG Mon, Aug 22, 2022 17.48 17.61 16.82 17.02
189 NYSE SG Fri, Aug 19, 2022 18.40 18.51 17.82 17.98
188 NYSE SG Thu, Aug 18, 2022 18.99 19.04 18.07 18.97
187 NYSE SG Wed, Aug 17, 2022 20.19 20.19 19.04 19.36
186 NYSE SG Tue, Aug 16, 2022 19.67 21.66 19.63 20.95
185 NYSE SG Mon, Aug 15, 2022 19.61 20.47 19.51 20.29
184 NYSE SG Fri, Aug 12, 2022 18.48 20.21 18.46 19.81
183 NYSE SG Thu, Aug 11, 2022 18.38 18.89 17.55 18.20
182 NYSE SG Wed, Aug 10, 2022 14.81 18.46 14.55 18.20
181 NYSE SG Tue, Aug 9, 2022 17.52 17.52 16.10 16.85
180 NYSE SG Mon, Aug 8, 2022 18.41 18.82 17.54 17.59
179 NYSE SG Fri, Aug 5, 2022 18.13 19.10 18.02 18.25
178 NYSE SG Thu, Aug 4, 2022 19.23 19.30 18.28 18.47
177 NYSE SG Wed, Aug 3, 2022 17.21 19.68 17.17 19.53
176 NYSE SG Tue, Aug 2, 2022 16.08 17.24 16.06 17.06
175 NYSE SG Mon, Aug 1, 2022 16.00 16.77 15.50 16.38
174 NYSE SG Fri, Jul 29, 2022 15.14 15.96 14.89 15.71
173 NYSE SG Thu, Jul 28, 2022 14.20 15.14 14.20 15.06
172 NYSE SG Wed, Jul 27, 2022 14.40 14.66 13.65 14.12
171 NYSE SG Tue, Jul 26, 2022 14.72 15.02 14.25 14.31
170 NYSE SG Mon, Jul 25, 2022 15.55 15.55 14.52 14.97
169 NYSE SG Fri, Jul 22, 2022 15.34 15.84 14.94 15.54
168 NYSE SG Thu, Jul 21, 2022 15.74 15.78 14.85 15.26
167 NYSE SG Wed, Jul 20, 2022 15.37 15.69 14.95 15.69
166 NYSE SG Tue, Jul 19, 2022 15.52 15.97 14.89 15.02
165 NYSE SG Mon, Jul 18, 2022 15.49 15.78 15.27 15.28
164 NYSE SG Fri, Jul 15, 2022 14.75 15.37 14.66 15.34
163 NYSE SG Thu, Jul 14, 2022 14.47 14.65 14.11 14.49
162 NYSE SG Wed, Jul 13, 2022 13.93 15.12 13.78 14.70
161 NYSE SG Tue, Jul 12, 2022 13.81 14.37 13.78 14.32
160 NYSE SG Mon, Jul 11, 2022 14.17 14.34 13.73 13.85
159 NYSE SG Fri, Jul 8, 2022 13.71 14.49 13.66 14.19
158 NYSE SG Thu, Jul 7, 2022 13.12 14.00 13.12 13.83
157 NYSE SG Wed, Jul 6, 2022 12.52 13.00 12.52 12.94
156 NYSE SG Tue, Jul 5, 2022 11.79 12.71 11.59 12.61
155 NYSE SG Fri, Jul 1, 2022 11.62 12.20 11.52 12.07
154 NYSE SG Thu, Jun 30, 2022 11.25 11.71 10.78 11.65
153 NYSE SG Wed, Jun 29, 2022 11.99 11.99 11.38 11.49
152 NYSE SG Tue, Jun 28, 2022 12.75 13.10 12.01 12.01
151 NYSE SG Mon, Jun 27, 2022 13.35 13.35 12.62 12.72
150 NYSE SG Fri, Jun 24, 2022 13.01 13.55 13.01 13.33
149 NYSE SG Thu, Jun 23, 2022 11.99 12.93 11.82 12.91
148 NYSE SG Wed, Jun 22, 2022 11.62 11.97 11.50 11.82
147 NYSE SG Tue, Jun 21, 2022 12.22 12.56 11.69 11.86
146 NYSE SG Fri, Jun 17, 2022 12.01 12.38 11.61 12.14
145 NYSE SG Thu, Jun 16, 2022 13.21 13.52 11.73 11.91
144 NYSE SG Wed, Jun 15, 2022 13.47 14.13 13.23 13.74
143 NYSE SG Tue, Jun 14, 2022 14.39 14.39 13.27 13.36
142 NYSE SG Mon, Jun 13, 2022 14.13 14.89 13.80 14.11
141 NYSE SG Fri, Jun 10, 2022 15.50 15.86 14.95 15.02
140 NYSE SG Thu, Jun 9, 2022 16.00 16.20 15.54 15.89
139 NYSE SG Wed, Jun 8, 2022 16.43 17.12 16.25 16.29
138 NYSE SG Tue, Jun 7, 2022 16.37 16.88 16.01 16.42
137 NYSE SG Mon, Jun 6, 2022 17.83 17.85 16.33 16.53
136 NYSE SG Fri, Jun 3, 2022 17.83 18.18 17.23 17.32
135 NYSE SG Thu, Jun 2, 2022 17.84 18.45 17.55 18.21
134 NYSE SG Wed, Jun 1, 2022 18.22 18.47 17.62 17.67
133 NYSE SG Tue, May 31, 2022 18.38 18.65 18.14 18.28
132 NYSE SG Fri, May 27, 2022 19.14 19.19 17.81 18.35
131 NYSE SG Thu, May 26, 2022 19.57 19.78 18.86 18.89
130 NYSE SG Wed, May 25, 2022 19.64 20.00 19.15 19.67
129 NYSE SG Tue, May 24, 2022 19.61 20.24 19.19 20.02
128 NYSE SG Mon, May 23, 2022 20.14 20.90 19.32 20.26
127 NYSE SG Fri, May 20, 2022 22.48 22.48 19.33 20.53
126 NYSE SG Thu, May 19, 2022 18.76 22.87 18.76 22.23
125 NYSE SG Wed, May 18, 2022 18.36 19.56 18.01 19.18
124 NYSE SG Tue, May 17, 2022 16.67 19.65 16.67 18.92
123 NYSE SG Mon, May 16, 2022 17.95 17.95 16.19 16.61
122 NYSE SG Fri, May 13, 2022 18.16 18.54 17.01 17.60
121 NYSE SG Thu, May 12, 2022 17.25 18.79 16.75 17.64
120 NYSE SG Wed, May 11, 2022 20.11 20.11 17.19 17.71
119 NYSE SG Tue, May 10, 2022 20.69 22.33 19.77 20.52
118 NYSE SG Mon, May 9, 2022 23.52 23.52 19.45 20.35
117 NYSE SG Fri, May 6, 2022 25.97 26.26 22.87 23.81
116 NYSE SG Thu, May 5, 2022 28.04 28.60 25.25 26.15
115 NYSE SG Wed, May 4, 2022 27.26 28.42 26.12 28.19
114 NYSE SG Tue, May 3, 2022 27.01 28.06 26.34 27.46
113 NYSE SG Mon, May 2, 2022 27.02 27.34 25.26 27.08
112 NYSE SG Fri, Apr 29, 2022 27.46 28.51 26.59 27.00
111 NYSE SG Thu, Apr 28, 2022 27.71 28.36 26.26 27.73
110 NYSE SG Wed, Apr 27, 2022 27.36 28.25 26.86 27.58
109 NYSE SG Tue, Apr 26, 2022 27.98 28.11 26.48 27.81
108 NYSE SG Mon, Apr 25, 2022 27.59 28.68 27.25 28.42
107 NYSE SG Fri, Apr 22, 2022 27.94 28.80 27.82 28.02
106 NYSE SG Thu, Apr 21, 2022 28.82 29.10 26.87 28.02
105 NYSE SG Wed, Apr 20, 2022 28.35 28.69 27.28 28.47
104 NYSE SG Tue, Apr 19, 2022 26.28 28.75 25.87 28.29
103 NYSE SG Mon, Apr 18, 2022 26.92 27.53 25.20 26.43
102 NYSE SG Thu, Apr 14, 2022 27.68 27.76 26.27 26.97
101 NYSE SG Wed, Apr 13, 2022 27.05 28.20 26.62 27.71
100 NYSE SG Tue, Apr 12, 2022 28.18 29.15 26.53 27.06
99 NYSE SG Mon, Apr 11, 2022 27.31 28.80 26.53 28.12
98 NYSE SG Fri, Apr 8, 2022 29.47 29.54 27.65 27.83
97 NYSE SG Thu, Apr 7, 2022 30.25 31.95 28.84 29.76
96 NYSE SG Wed, Apr 6, 2022 30.51 31.00 27.93 30.55
95 NYSE SG Tue, Apr 5, 2022 32.85 33.08 30.69 31.04
94 NYSE SG Mon, Apr 4, 2022 32.42 33.93 32.28 33.50
93 NYSE SG Fri, Apr 1, 2022 32.50 33.34 31.09 31.74
92 NYSE SG Thu, Mar 31, 2022 34.98 35.48 31.84 31.99
91 NYSE SG Wed, Mar 30, 2022 35.83 38.45 34.10 34.99
90 NYSE SG Tue, Mar 29, 2022 35.00 37.65 34.36 36.07
89 NYSE SG Mon, Mar 28, 2022 32.07 34.90 31.00 34.69
88 NYSE SG Fri, Mar 25, 2022 33.75 35.40 32.09 32.40
87 NYSE SG Thu, Mar 24, 2022 32.62 33.79 30.60 33.72
86 NYSE SG Wed, Mar 23, 2022 34.25 35.99 32.16 32.24
85 NYSE SG Tue, Mar 22, 2022 33.06 36.48 33.00 35.41
84 NYSE SG Mon, Mar 21, 2022 35.66 36.73 31.69 33.49
83 NYSE SG Fri, Mar 18, 2022 37.81 40.10 34.78 35.58
82 NYSE SG Thu, Mar 17, 2022 36.51 39.70 35.89 38.75
81 NYSE SG Wed, Mar 16, 2022 36.15 37.25 34.63 36.15
80 NYSE SG Tue, Mar 15, 2022 33.02 37.15 33.02 35.70
79 NYSE SG Mon, Mar 14, 2022 33.20 35.73 32.30 33.00
78 NYSE SG Fri, Mar 11, 2022 31.68 35.29 31.55 33.36
77 NYSE SG Thu, Mar 10, 2022 30.00 32.38 29.81 31.66
76 NYSE SG Wed, Mar 9, 2022 30.14 31.95 29.48 30.92
75 NYSE SG Tue, Mar 8, 2022 26.68 31.93 26.29 29.90
74 NYSE SG Mon, Mar 7, 2022 26.96 27.63 25.83 27.02
73 NYSE SG Fri, Mar 4, 2022 24.88 27.21 24.00 26.78
72 NYSE SG Thu, Mar 3, 2022 23.58 24.19 21.18 21.35
71 NYSE SG Wed, Mar 2, 2022 23.69 24.13 22.12 24.08
70 NYSE SG Tue, Mar 1, 2022 25.33 25.70 22.66 23.01
69 NYSE SG Mon, Feb 28, 2022 24.09 26.00 23.10 25.33
68 NYSE SG Fri, Feb 25, 2022 24.87 25.74 23.63 24.13
67 NYSE SG Thu, Feb 24, 2022 23.18 25.25 22.84 25.05
66 NYSE SG Wed, Feb 23, 2022 24.64 25.07 23.40 24.09
65 NYSE SG Tue, Feb 22, 2022 24.14 25.61 23.60 24.44
64 NYSE SG Fri, Feb 18, 2022 26.00 26.28 23.32 24.23
63 NYSE SG Thu, Feb 17, 2022 27.10 27.97 25.75 25.93
62 NYSE SG Wed, Feb 16, 2022 27.69 28.17 26.80 27.80
61 NYSE SG Tue, Feb 15, 2022 27.50 29.07 27.47 28.74
60 NYSE SG Mon, Feb 14, 2022 27.55 29.41 26.75 27.19
59 NYSE SG Fri, Feb 11, 2022 30.57 31.70 27.16 27.35
58 NYSE SG Thu, Feb 10, 2022 28.64 33.26 28.62 30.55
57 NYSE SG Wed, Feb 9, 2022 29.12 30.70 28.87 29.89
56 NYSE SG Tue, Feb 8, 2022 26.39 29.47 26.05 28.80
55 NYSE SG Mon, Feb 7, 2022 26.72 29.20 26.26 26.57
54 NYSE SG Fri, Feb 4, 2022 26.59 27.64 25.77 26.80
53 NYSE SG Thu, Feb 3, 2022 27.26 28.78 25.31 26.47
52 NYSE SG Wed, Feb 2, 2022 31.02 31.02 27.00 28.00
51 NYSE SG Tue, Feb 1, 2022 30.57 32.40 29.71 30.65
50 NYSE SG Mon, Jan 31, 2022 29.00 31.11 28.42 30.25
49 NYSE SG Fri, Jan 28, 2022 27.98 29.71 27.16 29.20
48 NYSE SG Thu, Jan 27, 2022 31.13 31.27 27.34 28.49
47 NYSE SG Wed, Jan 26, 2022 31.00 33.24 30.30 31.20
46 NYSE SG Tue, Jan 25, 2022 28.13 32.00 26.49 31.00
45 NYSE SG Mon, Jan 24, 2022 23.22 30.95 21.30 30.28
44 NYSE SG Fri, Jan 21, 2022 24.24 25.11 23.10 24.55
43 NYSE SG Thu, Jan 20, 2022 25.32 27.35 24.61 24.83
42 NYSE SG Wed, Jan 19, 2022 24.41 26.50 23.80 25.01
41 NYSE SG Tue, Jan 18, 2022 25.30 25.90 22.81 23.68
40 NYSE SG Fri, Jan 14, 2022 26.57 28.45 25.55 26.21
39 NYSE SG Thu, Jan 13, 2022 28.10 28.70 27.01 27.19
38 NYSE SG Wed, Jan 12, 2022 27.86 28.91 27.16 27.91
37 NYSE SG Tue, Jan 11, 2022 27.22 28.51 26.96 27.41
36 NYSE SG Mon, Jan 10, 2022 26.53 27.68 25.52 27.22
35 NYSE SG Fri, Jan 7, 2022 26.21 27.51 25.08 27.05
34 NYSE SG Thu, Jan 6, 2022 26.71 27.46 24.89 26.99
33 NYSE SG Wed, Jan 5, 2022 30.00 30.46 25.63 26.05
32 NYSE SG Tue, Jan 4, 2022 31.30 32.07 28.78 30.31
31 NYSE SG Mon, Jan 3, 2022 32.66 32.77 30.95 31.48
30 NYSE SG Fri, Dec 31, 2021 32.00 33.44 31.55 32.00
29 NYSE SG Thu, Dec 30, 2021 31.80 34.43 31.25 32.02
28 NYSE SG Wed, Dec 29, 2021 30.61 33.03 29.65 31.39
27 NYSE SG Tue, Dec 28, 2021 34.88 34.88 30.51 30.84
26 NYSE SG Mon, Dec 27, 2021 31.17 36.33 31.13 35.03
25 NYSE SG Thu, Dec 23, 2021 29.50 32.32 29.50 31.36
24 NYSE SG Wed, Dec 22, 2021 28.80 32.49 28.60 29.81
23 NYSE SG Tue, Dec 21, 2021 27.16 28.90 26.08 28.80
22 NYSE SG Mon, Dec 20, 2021 26.82 28.42 26.06 27.14
21 NYSE SG Fri, Dec 17, 2021 29.00 30.29 27.39 27.95
20 NYSE SG Thu, Dec 16, 2021 31.26 31.50 28.61 30.06
19 NYSE SG Wed, Dec 15, 2021 30.18 31.83 29.15 30.81
18 NYSE SG Tue, Dec 14, 2021 29.50 30.60 28.36 29.75
17 NYSE SG Mon, Dec 13, 2021 32.70 33.85 28.66 29.52
16 NYSE SG Fri, Dec 10, 2021 30.50 32.50 30.00 31.94
15 NYSE SG Thu, Dec 9, 2021 33.00 33.26 30.20 30.46
14 NYSE SG Wed, Dec 8, 2021 31.16 34.49 30.80 33.00
13 NYSE SG Tue, Dec 7, 2021 28.52 31.60 27.60 30.90
12 NYSE SG Mon, Dec 6, 2021 25.60 27.45 24.66 27.42
11 NYSE SG Fri, Dec 3, 2021 30.40 31.32 24.33 24.82
10 NYSE SG Thu, Dec 2, 2021 33.54 33.92 29.90 30.67
9 NYSE SG Wed, Dec 1, 2021 38.50 38.90 32.57 32.66
8 NYSE SG Tue, Nov 30, 2021 41.90 44.22 38.18 38.18
7 NYSE SG Mon, Nov 29, 2021 40.94 42.27 39.61 41.75
6 NYSE SG Fri, Nov 26, 2021 40.00 40.55 38.19 40.05
5 NYSE SG Wed, Nov 24, 2021 38.00 43.35 37.50 41.01
4 NYSE SG Tue, Nov 23, 2021 44.84 46.82 39.00 39.38
3 NYSE SG Mon, Nov 22, 2021 51.52 51.80 44.11 44.38
2 NYSE SG Fri, Nov 19, 2021 45.50 53.22 43.23 53.00
1 NYSE SG Thu, Nov 18, 2021 52.00 56.20 46.01 49.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024