Sprott Junior Gold Miners ETF AMEX:SGDJ Historical Prices

Below are the 2260 trading days of historical prices for SGDJ.

#	Exchange	Symbol	Date	Open	High	Low	Close
2260	AMEX	SGDJ	Thu, Mar 21, 2024	30.40	30.50	29.69	29.75
2259	AMEX	SGDJ	Wed, Mar 20, 2024	28.69	30.28	28.61	30.26
2258	AMEX	SGDJ	Tue, Mar 19, 2024	29.26	29.26	28.66	28.75
2257	AMEX	SGDJ	Mon, Mar 18, 2024	29.67	29.67	29.30	29.38
2256	AMEX	SGDJ	Fri, Mar 15, 2024	29.48	29.63	29.35	29.44
2255	AMEX	SGDJ	Thu, Mar 14, 2024	30.00	30.15	29.45	29.72
2254	AMEX	SGDJ	Wed, Mar 13, 2024	29.72	30.43	29.72	30.15
2253	AMEX	SGDJ	Tue, Mar 12, 2024	29.63	29.68	29.24	29.62
2252	AMEX	SGDJ	Mon, Mar 11, 2024	29.48	30.25	29.42	30.11
2251	AMEX	SGDJ	Fri, Mar 8, 2024	30.23	30.38	29.79	30.00
2250	AMEX	SGDJ	Thu, Mar 7, 2024	30.00	30.14	29.90	30.08
2249	AMEX	SGDJ	Wed, Mar 6, 2024	29.28	29.85	29.28	29.47
2248	AMEX	SGDJ	Tue, Mar 5, 2024	29.02	29.51	28.80	28.80
2247	AMEX	SGDJ	Mon, Mar 4, 2024	27.80	28.72	27.74	28.70
2246	AMEX	SGDJ	Fri, Mar 1, 2024	26.23	27.42	25.96	27.25
2245	AMEX	SGDJ	Thu, Feb 29, 2024	26.16	26.27	25.92	26.19
2244	AMEX	SGDJ	Wed, Feb 28, 2024	25.76	25.76	25.51	25.57
2243	AMEX	SGDJ	Tue, Feb 27, 2024	25.94	26.02	25.83	25.91
2242	AMEX	SGDJ	Mon, Feb 26, 2024	26.21	26.21	25.77	25.93
2241	AMEX	SGDJ	Fri, Feb 23, 2024	26.16	26.70	25.91	26.61
2240	AMEX	SGDJ	Thu, Feb 22, 2024	26.41	26.41	25.91	26.05
2239	AMEX	SGDJ	Wed, Feb 21, 2024	26.38	26.38	26.05	26.23
2238	AMEX	SGDJ	Tue, Feb 20, 2024	26.76	26.80	26.29	26.59
2237	AMEX	SGDJ	Fri, Feb 16, 2024	26.26	26.88	26.25	26.64
2236	AMEX	SGDJ	Thu, Feb 15, 2024	26.03	26.69	25.95	26.66
2235	AMEX	SGDJ	Wed, Feb 14, 2024	25.58	25.84	25.46	25.72
2234	AMEX	SGDJ	Tue, Feb 13, 2024	25.83	26.02	25.10	25.44
2233	AMEX	SGDJ	Mon, Feb 12, 2024	26.08	26.50	26.08	26.48
2232	AMEX	SGDJ	Fri, Feb 9, 2024	26.35	26.35	25.96	26.16
2231	AMEX	SGDJ	Thu, Feb 8, 2024	26.44	26.65	26.40	26.53
2230	AMEX	SGDJ	Wed, Feb 7, 2024	26.50	26.60	26.36	26.53
2229	AMEX	SGDJ	Tue, Feb 6, 2024	26.17	26.67	26.17	26.52
2228	AMEX	SGDJ	Mon, Feb 5, 2024	26.31	26.31	25.79	26.11
2227	AMEX	SGDJ	Fri, Feb 2, 2024	27.12	27.12	26.57	26.97
2226	AMEX	SGDJ	Thu, Feb 1, 2024	26.95	27.80	26.95	27.73
2225	AMEX	SGDJ	Wed, Jan 31, 2024	27.67	28.01	27.06	27.07
2224	AMEX	SGDJ	Tue, Jan 30, 2024	27.95	27.95	27.33	27.54
2223	AMEX	SGDJ	Mon, Jan 29, 2024	27.34	27.61	26.99	27.61
2222	AMEX	SGDJ	Fri, Jan 26, 2024	27.52	27.57	27.23	27.36
2221	AMEX	SGDJ	Thu, Jan 25, 2024	27.16	27.48	27.11	27.35
2220	AMEX	SGDJ	Wed, Jan 24, 2024	27.70	27.70	26.61	26.69
2219	AMEX	SGDJ	Tue, Jan 23, 2024	26.73	27.06	26.60	26.96
2218	AMEX	SGDJ	Mon, Jan 22, 2024	26.77	27.11	26.63	26.63
2217	AMEX	SGDJ	Fri, Jan 19, 2024	27.04	27.04	26.61	26.91
2216	AMEX	SGDJ	Thu, Jan 18, 2024	26.99	27.49	26.59	26.87
2215	AMEX	SGDJ	Wed, Jan 17, 2024	26.63	26.63	26.30	26.56
2214	AMEX	SGDJ	Tue, Jan 16, 2024	27.56	27.71	26.67	26.83
2213	AMEX	SGDJ	Fri, Jan 12, 2024	28.38	28.84	27.62	28.48
2212	AMEX	SGDJ	Thu, Jan 11, 2024	27.90	27.90	27.13	27.46
2211	AMEX	SGDJ	Wed, Jan 10, 2024	27.82	27.90	27.63	27.76
2210	AMEX	SGDJ	Tue, Jan 9, 2024	27.87	27.87	27.51	27.68
2209	AMEX	SGDJ	Mon, Jan 8, 2024	27.41	27.81	27.41	27.73
2208	AMEX	SGDJ	Fri, Jan 5, 2024	27.78	28.33	27.58	27.72
2207	AMEX	SGDJ	Thu, Jan 4, 2024	27.65	27.93	27.55	27.76
2206	AMEX	SGDJ	Wed, Jan 3, 2024	27.89	28.06	27.51	27.81
2205	AMEX	SGDJ	Tue, Jan 2, 2024	29.34	29.55	28.79	28.79
2204	AMEX	SGDJ	Fri, Dec 29, 2023	29.48	29.56	29.23	29.42
2203	AMEX	SGDJ	Thu, Dec 28, 2023	30.29	30.50	29.51	29.54
2202	AMEX	SGDJ	Wed, Dec 27, 2023	30.40	30.81	30.23	30.62
2201	AMEX	SGDJ	Tue, Dec 26, 2023	30.27	30.27	29.93	30.10
2200	AMEX	SGDJ	Fri, Dec 22, 2023	30.25	30.86	30.02	30.09
2199	AMEX	SGDJ	Thu, Dec 21, 2023	29.58	29.88	29.50	29.80
2198	AMEX	SGDJ	Wed, Dec 20, 2023	29.90	29.99	29.19	29.19
2197	AMEX	SGDJ	Tue, Dec 19, 2023	28.92	30.23	28.92	29.74
2196	AMEX	SGDJ	Mon, Dec 18, 2023	28.89	29.42	28.52	28.80
2195	AMEX	SGDJ	Fri, Dec 15, 2023	28.94	29.29	28.62	28.65
2194	AMEX	SGDJ	Thu, Dec 14, 2023	29.09	29.67	28.77	29.02
2193	AMEX	SGDJ	Wed, Dec 13, 2023	27.76	29.73	27.70	28.39
2192	AMEX	SGDJ	Tue, Dec 12, 2023	28.38	28.38	27.54	27.84
2191	AMEX	SGDJ	Mon, Dec 11, 2023	28.47	28.60	27.99	28.33
2190	AMEX	SGDJ	Fri, Dec 8, 2023	28.61	29.20	28.44	28.89
2189	AMEX	SGDJ	Thu, Dec 7, 2023	29.72	29.72	29.10	29.17
2188	AMEX	SGDJ	Wed, Dec 6, 2023	30.03	30.14	29.67	29.74
2187	AMEX	SGDJ	Tue, Dec 5, 2023	29.97	30.44	29.41	29.41
2186	AMEX	SGDJ	Mon, Dec 4, 2023	30.53	31.01	30.13	30.40
2185	AMEX	SGDJ	Fri, Dec 1, 2023	30.30	31.39	30.19	31.39
2184	AMEX	SGDJ	Thu, Nov 30, 2023	30.16	30.22	29.90	30.14
2183	AMEX	SGDJ	Wed, Nov 29, 2023	30.21	30.34	30.13	30.28
2182	AMEX	SGDJ	Tue, Nov 28, 2023	29.38	30.26	29.25	30.21
2181	AMEX	SGDJ	Mon, Nov 27, 2023	28.63	28.87	28.49	28.84
2180	AMEX	SGDJ	Fri, Nov 24, 2023	28.00	28.58	27.72	28.56
2179	AMEX	SGDJ	Wed, Nov 22, 2023	28.35	28.35	27.84	27.89
2178	AMEX	SGDJ	Tue, Nov 21, 2023	27.98	28.45	27.98	28.25
2177	AMEX	SGDJ	Mon, Nov 20, 2023	27.25	27.51	27.16	27.50
2176	AMEX	SGDJ	Fri, Nov 17, 2023	27.81	27.81	27.57	27.69
2175	AMEX	SGDJ	Thu, Nov 16, 2023	27.27	28.10	27.27	27.71
2174	AMEX	SGDJ	Wed, Nov 15, 2023	27.77	27.77	27.35	27.50
2173	AMEX	SGDJ	Tue, Nov 14, 2023	27.05	27.86	27.05	27.61
2172	AMEX	SGDJ	Mon, Nov 13, 2023	26.15	26.49	26.15	26.31
2171	AMEX	SGDJ	Fri, Nov 10, 2023	26.39	26.40	26.07	26.18
2170	AMEX	SGDJ	Thu, Nov 9, 2023	27.05	27.46	26.75	26.78
2169	AMEX	SGDJ	Wed, Nov 8, 2023	27.37	27.45	26.75	26.87
2168	AMEX	SGDJ	Tue, Nov 7, 2023	27.63	27.71	27.24	27.53
2167	AMEX	SGDJ	Mon, Nov 6, 2023	28.26	28.40	28.08	28.14
2166	AMEX	SGDJ	Fri, Nov 3, 2023	27.20	28.67	27.14	28.45
2165	AMEX	SGDJ	Thu, Nov 2, 2023	27.02	27.15	26.77	27.02
2164	AMEX	SGDJ	Wed, Nov 1, 2023	26.79	26.94	26.52	26.76
2163	AMEX	SGDJ	Tue, Oct 31, 2023	26.94	27.27	26.31	26.47
2162	AMEX	SGDJ	Mon, Oct 30, 2023	27.46	27.69	27.09	27.15
2161	AMEX	SGDJ	Fri, Oct 27, 2023	26.71	27.05	26.17	27.05
2160	AMEX	SGDJ	Thu, Oct 26, 2023	26.39	26.39	25.73	26.20
2159	AMEX	SGDJ	Wed, Oct 25, 2023	26.78	27.09	26.54	26.64
2158	AMEX	SGDJ	Tue, Oct 24, 2023	26.97	27.34	26.97	27.29
2157	AMEX	SGDJ	Mon, Oct 23, 2023	27.36	27.45	26.76	27.15
2156	AMEX	SGDJ	Fri, Oct 20, 2023	27.45	28.48	27.45	27.63
2155	AMEX	SGDJ	Thu, Oct 19, 2023	27.31	27.55	27.24	27.51
2154	AMEX	SGDJ	Wed, Oct 18, 2023	27.69	27.90	27.04	27.22
2153	AMEX	SGDJ	Tue, Oct 17, 2023	26.96	27.41	26.90	27.32
2152	AMEX	SGDJ	Mon, Oct 16, 2023	26.69	27.11	26.57	27.07
2151	AMEX	SGDJ	Fri, Oct 13, 2023	26.22	26.96	26.22	26.90
2150	AMEX	SGDJ	Thu, Oct 12, 2023	26.39	26.39	25.29	25.39
2149	AMEX	SGDJ	Wed, Oct 11, 2023	26.57	26.57	26.20	26.43
2148	AMEX	SGDJ	Tue, Oct 10, 2023	26.20	26.39	26.15	26.32
2147	AMEX	SGDJ	Mon, Oct 9, 2023	25.77	26.17	25.77	26.11
2146	AMEX	SGDJ	Fri, Oct 6, 2023	24.79	25.50	24.68	25.38
2145	AMEX	SGDJ	Thu, Oct 5, 2023	24.40	24.73	24.32	24.73
2144	AMEX	SGDJ	Wed, Oct 4, 2023	24.47	24.58	24.07	24.28
2143	AMEX	SGDJ	Tue, Oct 3, 2023	24.52	24.67	24.16	24.61
2142	AMEX	SGDJ	Mon, Oct 2, 2023	25.51	25.51	24.83	24.88
2141	AMEX	SGDJ	Fri, Sep 29, 2023	26.46	26.54	25.53	25.63
2140	AMEX	SGDJ	Thu, Sep 28, 2023	25.72	25.90	25.60	25.76
2139	AMEX	SGDJ	Wed, Sep 27, 2023	26.02	26.02	25.41	25.63
2138	AMEX	SGDJ	Tue, Sep 26, 2023	26.53	26.54	26.13	26.19
2137	AMEX	SGDJ	Mon, Sep 25, 2023	27.05	27.05	26.69	26.88
2136	AMEX	SGDJ	Fri, Sep 22, 2023	27.53	27.80	27.19	27.20
2135	AMEX	SGDJ	Thu, Sep 21, 2023	27.35	27.46	27.01	27.28
2134	AMEX	SGDJ	Wed, Sep 20, 2023	28.00	28.58	27.99	28.01
2133	AMEX	SGDJ	Tue, Sep 19, 2023	28.31	28.31	27.72	27.87
2132	AMEX	SGDJ	Mon, Sep 18, 2023	27.85	28.03	27.62	27.91
2131	AMEX	SGDJ	Fri, Sep 15, 2023	27.95	28.23	27.95	28.19
2130	AMEX	SGDJ	Thu, Sep 14, 2023	27.22	27.66	27.22	27.61
2129	AMEX	SGDJ	Wed, Sep 13, 2023	27.16	27.16	26.91	26.96
2128	AMEX	SGDJ	Tue, Sep 12, 2023	26.94	27.42	26.94	27.28
2127	AMEX	SGDJ	Mon, Sep 11, 2023	27.29	27.37	26.97	27.10
2126	AMEX	SGDJ	Fri, Sep 8, 2023	27.22	27.54	27.13	27.14
2125	AMEX	SGDJ	Thu, Sep 7, 2023	27.07	27.07	26.93	27.00
2124	AMEX	SGDJ	Wed, Sep 6, 2023	27.24	27.61	27.22	27.27
2123	AMEX	SGDJ	Tue, Sep 5, 2023	27.83	28.04	27.21	27.30
2122	AMEX	SGDJ	Fri, Sep 1, 2023	29.14	29.14	28.54	28.62
2121	AMEX	SGDJ	Thu, Aug 31, 2023	28.90	28.90	28.47	28.76
2120	AMEX	SGDJ	Wed, Aug 30, 2023	29.45	29.85	29.01	29.18
2119	AMEX	SGDJ	Tue, Aug 29, 2023	28.32	29.18	28.32	29.08
2118	AMEX	SGDJ	Mon, Aug 28, 2023	27.67	28.32	27.67	28.20
2117	AMEX	SGDJ	Fri, Aug 25, 2023	27.74	27.74	27.10	27.55
2116	AMEX	SGDJ	Thu, Aug 24, 2023	27.67	27.96	27.67	27.67
2115	AMEX	SGDJ	Wed, Aug 23, 2023	27.35	28.18	27.35	28.05
2114	AMEX	SGDJ	Tue, Aug 22, 2023	27.12	27.12	26.81	27.00
2113	AMEX	SGDJ	Mon, Aug 21, 2023	26.64	26.80	26.39	26.77
2112	AMEX	SGDJ	Fri, Aug 18, 2023	26.41	26.50	26.23	26.50
2111	AMEX	SGDJ	Thu, Aug 17, 2023	26.81	26.93	26.32	26.41
2110	AMEX	SGDJ	Wed, Aug 16, 2023	27.10	27.24	26.70	26.76
2109	AMEX	SGDJ	Tue, Aug 15, 2023	27.62	27.62	27.07	27.07
2108	AMEX	SGDJ	Mon, Aug 14, 2023	27.98	28.03	27.48	27.86
2107	AMEX	SGDJ	Fri, Aug 11, 2023	27.91	28.31	27.91	28.29
2106	AMEX	SGDJ	Thu, Aug 10, 2023	28.06	28.06	27.69	27.78
2105	AMEX	SGDJ	Wed, Aug 9, 2023	27.91	27.91	27.65	27.77
2104	AMEX	SGDJ	Tue, Aug 8, 2023	27.91	27.91	27.44	27.76
2103	AMEX	SGDJ	Mon, Aug 7, 2023	28.60	28.60	28.22	28.47
2102	AMEX	SGDJ	Fri, Aug 4, 2023	28.58	28.84	28.57	28.57
2101	AMEX	SGDJ	Thu, Aug 3, 2023	28.38	28.58	28.35	28.42
2100	AMEX	SGDJ	Wed, Aug 2, 2023	28.67	28.74	28.00	28.09
2099	AMEX	SGDJ	Tue, Aug 1, 2023	29.36	29.36	28.79	28.96
2098	AMEX	SGDJ	Mon, Jul 31, 2023	29.24	30.00	29.20	29.76
2097	AMEX	SGDJ	Fri, Jul 28, 2023	28.96	29.13	28.88	29.00
2096	AMEX	SGDJ	Thu, Jul 27, 2023	30.08	30.08	28.80	28.88
2095	AMEX	SGDJ	Wed, Jul 26, 2023	30.50	30.60	30.19	30.37
2094	AMEX	SGDJ	Tue, Jul 25, 2023	30.11	30.46	30.11	30.46
2093	AMEX	SGDJ	Mon, Jul 24, 2023	30.20	30.24	29.20	30.07
2092	AMEX	SGDJ	Fri, Jul 21, 2023	30.27	30.46	30.26	30.41
2091	AMEX	SGDJ	Thu, Jul 20, 2023	31.53	31.53	30.60	30.63
2090	AMEX	SGDJ	Wed, Jul 19, 2023	31.62	31.67	31.45	31.50
2089	AMEX	SGDJ	Tue, Jul 18, 2023	31.29	32.20	31.29	31.86
2088	AMEX	SGDJ	Mon, Jul 17, 2023	30.83	31.36	30.75	31.26
2087	AMEX	SGDJ	Fri, Jul 14, 2023	31.62	31.69	31.25	31.32
2086	AMEX	SGDJ	Thu, Jul 13, 2023	31.56	31.84	31.31	31.75
2085	AMEX	SGDJ	Wed, Jul 12, 2023	30.19	31.48	30.19	31.29
2084	AMEX	SGDJ	Tue, Jul 11, 2023	29.80	30.08	29.79	29.97
2083	AMEX	SGDJ	Mon, Jul 10, 2023	28.28	29.32	28.28	29.08
2082	AMEX	SGDJ	Fri, Jul 7, 2023	27.86	28.41	27.86	28.16
2081	AMEX	SGDJ	Thu, Jul 6, 2023	28.42	28.42	27.74	27.75
2080	AMEX	SGDJ	Wed, Jul 5, 2023	29.22	29.22	28.53	28.53
2079	AMEX	SGDJ	Mon, Jul 3, 2023	28.52	28.85	28.52	28.83
2078	AMEX	SGDJ	Fri, Jun 30, 2023	27.63	28.04	27.58	28.03
2077	AMEX	SGDJ	Thu, Jun 29, 2023	27.05	27.51	27.00	27.51
2076	AMEX	SGDJ	Wed, Jun 28, 2023	27.59	27.62	27.10	27.15
2075	AMEX	SGDJ	Tue, Jun 27, 2023	28.22	28.22	27.65	27.75
2074	AMEX	SGDJ	Mon, Jun 26, 2023	28.00	28.39	28.00	28.23
2073	AMEX	SGDJ	Fri, Jun 23, 2023	27.90	28.23	27.74	27.84
2072	AMEX	SGDJ	Thu, Jun 22, 2023	28.24	28.26	27.97	28.16
2071	AMEX	SGDJ	Wed, Jun 21, 2023	28.95	29.15	28.56	29.13
2070	AMEX	SGDJ	Tue, Jun 20, 2023	29.51	29.51	28.91	29.02
2069	AMEX	SGDJ	Fri, Jun 16, 2023	29.58	30.14	29.58	29.99
2068	AMEX	SGDJ	Thu, Jun 15, 2023	29.02	29.44	28.98	29.27
2067	AMEX	SGDJ	Wed, Jun 14, 2023	29.83	29.98	29.15	29.44
2066	AMEX	SGDJ	Tue, Jun 13, 2023	30.12	30.24	29.49	29.49
2065	AMEX	SGDJ	Mon, Jun 12, 2023	30.10	30.22	29.21	30.11
2064	AMEX	SGDJ	Fri, Jun 9, 2023	30.55	30.59	30.03	30.23
2063	AMEX	SGDJ	Thu, Jun 8, 2023	30.32	30.65	30.32	30.50
2062	AMEX	SGDJ	Wed, Jun 7, 2023	30.97	31.28	29.98	30.06
2061	AMEX	SGDJ	Tue, Jun 6, 2023	30.66	30.85	30.41	30.82
2060	AMEX	SGDJ	Mon, Jun 5, 2023	30.66	30.84	30.32	30.63
2059	AMEX	SGDJ	Fri, Jun 2, 2023	31.30	31.30	30.48	30.63
2058	AMEX	SGDJ	Thu, Jun 1, 2023	30.28	31.55	30.28	31.52
2057	AMEX	SGDJ	Wed, May 31, 2023	29.08	29.96	29.08	29.89
2056	AMEX	SGDJ	Tue, May 30, 2023	29.57	29.93	29.13	29.26
2055	AMEX	SGDJ	Fri, May 26, 2023	29.30	29.37	29.00	29.24
2054	AMEX	SGDJ	Thu, May 25, 2023	29.58	29.58	28.92	29.06
2053	AMEX	SGDJ	Wed, May 24, 2023	30.75	30.75	29.72	30.00
2052	AMEX	SGDJ	Tue, May 23, 2023	31.05	31.05	30.69	30.80
2051	AMEX	SGDJ	Mon, May 22, 2023	31.35	31.65	31.25	31.25
2050	AMEX	SGDJ	Fri, May 19, 2023	31.14	31.72	31.06	31.49
2049	AMEX	SGDJ	Thu, May 18, 2023	31.22	31.22	30.53	30.92
2048	AMEX	SGDJ	Wed, May 17, 2023	31.92	31.97	31.28	31.78
2047	AMEX	SGDJ	Tue, May 16, 2023	32.82	32.82	31.83	31.84
2046	AMEX	SGDJ	Mon, May 15, 2023	32.76	33.33	32.71	33.03
2045	AMEX	SGDJ	Fri, May 12, 2023	32.30	32.57	32.15	32.37
2044	AMEX	SGDJ	Thu, May 11, 2023	33.80	33.80	32.30	32.30
2043	AMEX	SGDJ	Wed, May 10, 2023	35.08	35.08	33.95	34.26
2042	AMEX	SGDJ	Tue, May 9, 2023	34.89	35.22	34.64	35.05
2041	AMEX	SGDJ	Mon, May 8, 2023	35.25	35.35	34.93	35.01
2040	AMEX	SGDJ	Fri, May 5, 2023	34.03	35.01	33.83	34.95
2039	AMEX	SGDJ	Thu, May 4, 2023	34.42	35.36	34.42	34.97
2038	AMEX	SGDJ	Wed, May 3, 2023	33.80	34.65	33.80	34.29
2037	AMEX	SGDJ	Tue, May 2, 2023	32.67	33.75	32.49	33.75
2036	AMEX	SGDJ	Mon, May 1, 2023	33.41	33.69	32.75	32.75
2035	AMEX	SGDJ	Fri, Apr 28, 2023	33.15	33.32	32.88	33.12
2034	AMEX	SGDJ	Thu, Apr 27, 2023	33.10	33.35	32.72	33.33
2033	AMEX	SGDJ	Wed, Apr 26, 2023	33.72	33.72	33.03	33.03
2032	AMEX	SGDJ	Tue, Apr 25, 2023	33.59	33.59	32.94	33.40
2031	AMEX	SGDJ	Mon, Apr 24, 2023	33.55	33.82	33.24	33.82
2030	AMEX	SGDJ	Fri, Apr 21, 2023	33.98	34.00	33.30	33.62
2029	AMEX	SGDJ	Thu, Apr 20, 2023	34.33	34.70	34.04	34.06
2028	AMEX	SGDJ	Wed, Apr 19, 2023	34.45	34.65	34.32	34.33
2027	AMEX	SGDJ	Tue, Apr 18, 2023	34.76	35.46	34.52	35.05
2026	AMEX	SGDJ	Mon, Apr 17, 2023	35.45	35.45	34.56	34.78
2025	AMEX	SGDJ	Fri, Apr 14, 2023	36.48	36.96	35.47	36.20
2024	AMEX	SGDJ	Thu, Apr 13, 2023	36.54	37.35	36.54	37.00
2023	AMEX	SGDJ	Wed, Apr 12, 2023	35.71	36.07	35.42	35.78
2022	AMEX	SGDJ	Tue, Apr 11, 2023	34.51	35.66	34.51	35.18
2021	AMEX	SGDJ	Mon, Apr 10, 2023	34.31	34.40	33.95	34.36
2020	AMEX	SGDJ	Thu, Apr 6, 2023	34.62	34.98	34.21	34.77
2019	AMEX	SGDJ	Wed, Apr 5, 2023	35.17	35.47	34.47	34.78
2018	AMEX	SGDJ	Tue, Apr 4, 2023	34.10	35.07	33.93	34.86
2017	AMEX	SGDJ	Mon, Apr 3, 2023	33.61	34.45	33.42	34.19
2016	AMEX	SGDJ	Fri, Mar 31, 2023	33.90	34.12	33.35	33.46
2015	AMEX	SGDJ	Thu, Mar 30, 2023	33.31	33.76	33.20	33.76
2014	AMEX	SGDJ	Wed, Mar 29, 2023	33.00	33.43	32.94	32.94
2013	AMEX	SGDJ	Tue, Mar 28, 2023	32.31	33.13	31.98	33.13
2012	AMEX	SGDJ	Mon, Mar 27, 2023	31.61	32.23	31.33	32.16
2011	AMEX	SGDJ	Fri, Mar 24, 2023	31.96	32.18	31.63	32.01
2010	AMEX	SGDJ	Thu, Mar 23, 2023	31.61	32.04	31.26	31.78
2009	AMEX	SGDJ	Wed, Mar 22, 2023	30.43	31.83	30.28	31.26
2008	AMEX	SGDJ	Tue, Mar 21, 2023	30.95	30.95	30.08	30.44
2007	AMEX	SGDJ	Mon, Mar 20, 2023	31.00	31.36	30.98	31.35
2006	AMEX	SGDJ	Fri, Mar 17, 2023	29.24	31.05	29.20	30.43
2005	AMEX	SGDJ	Thu, Mar 16, 2023	29.19	29.22	28.26	28.85
2004	AMEX	SGDJ	Wed, Mar 15, 2023	29.68	29.68	28.74	28.98
2003	AMEX	SGDJ	Tue, Mar 14, 2023	29.25	29.70	29.08	29.52
2002	AMEX	SGDJ	Mon, Mar 13, 2023	28.35	29.57	28.35	29.32
2001	AMEX	SGDJ	Fri, Mar 10, 2023	28.11	28.25	27.35	27.48
2000	AMEX	SGDJ	Thu, Mar 9, 2023	27.37	27.85	27.07	27.16
1999	AMEX	SGDJ	Wed, Mar 8, 2023	28.33	28.33	26.95	26.98
1998	AMEX	SGDJ	Tue, Mar 7, 2023	28.45	28.45	27.23	27.35
1997	AMEX	SGDJ	Mon, Mar 6, 2023	29.26	29.26	28.65	28.76
1996	AMEX	SGDJ	Fri, Mar 3, 2023	29.18	29.70	29.18	29.60
1995	AMEX	SGDJ	Thu, Mar 2, 2023	29.14	29.14	28.86	29.11
1994	AMEX	SGDJ	Wed, Mar 1, 2023	28.70	29.43	28.64	29.30
1993	AMEX	SGDJ	Tue, Feb 28, 2023	27.63	28.56	27.62	28.35
1992	AMEX	SGDJ	Mon, Feb 27, 2023	27.08	27.58	27.08	27.51
1991	AMEX	SGDJ	Fri, Feb 24, 2023	27.01	27.24	26.56	27.24
1990	AMEX	SGDJ	Thu, Feb 23, 2023	27.57	27.69	27.19	27.47
1989	AMEX	SGDJ	Wed, Feb 22, 2023	27.81	27.90	27.29	27.41
1988	AMEX	SGDJ	Tue, Feb 21, 2023	28.31	29.49	27.87	27.91
1987	AMEX	SGDJ	Fri, Feb 17, 2023	28.14	28.59	27.74	28.42
1986	AMEX	SGDJ	Thu, Feb 16, 2023	28.35	28.93	27.95	28.62
1985	AMEX	SGDJ	Wed, Feb 15, 2023	28.68	28.70	28.30	28.66
1984	AMEX	SGDJ	Tue, Feb 14, 2023	29.35	29.69	28.90	29.52
1983	AMEX	SGDJ	Mon, Feb 13, 2023	29.52	29.72	29.21	29.51
1982	AMEX	SGDJ	Fri, Feb 10, 2023	29.52	29.62	29.09	29.42
1981	AMEX	SGDJ	Thu, Feb 9, 2023	30.63	30.63	29.44	29.59
1980	AMEX	SGDJ	Wed, Feb 8, 2023	30.58	30.58	30.14	30.34
1979	AMEX	SGDJ	Tue, Feb 7, 2023	29.89	30.62	29.68	30.42
1978	AMEX	SGDJ	Mon, Feb 6, 2023	30.09	30.29	29.38	29.70
1977	AMEX	SGDJ	Fri, Feb 3, 2023	30.76	30.76	29.77	29.82
1976	AMEX	SGDJ	Thu, Feb 2, 2023	32.40	32.81	31.42	31.69
1975	AMEX	SGDJ	Wed, Feb 1, 2023	31.95	32.85	31.35	32.63
1974	AMEX	SGDJ	Tue, Jan 31, 2023	31.70	32.20	31.43	32.11
1973	AMEX	SGDJ	Mon, Jan 30, 2023	32.46	32.46	32.11	32.11
1972	AMEX	SGDJ	Fri, Jan 27, 2023	32.92	33.01	32.44	32.63
1971	AMEX	SGDJ	Thu, Jan 26, 2023	33.93	33.93	32.94	33.31
1970	AMEX	SGDJ	Wed, Jan 25, 2023	33.08	33.92	33.03	33.92
1969	AMEX	SGDJ	Tue, Jan 24, 2023	32.90	33.66	32.53	33.55
1968	AMEX	SGDJ	Mon, Jan 23, 2023	32.66	33.23	32.65	33.21
1967	AMEX	SGDJ	Fri, Jan 20, 2023	32.39	33.11	32.25	33.11
1966	AMEX	SGDJ	Thu, Jan 19, 2023	31.75	32.56	31.58	32.43
1965	AMEX	SGDJ	Wed, Jan 18, 2023	32.78	32.84	31.51	31.64
1964	AMEX	SGDJ	Tue, Jan 17, 2023	33.21	33.21	31.94	32.13
1963	AMEX	SGDJ	Fri, Jan 13, 2023	32.99	33.56	32.89	33.40
1962	AMEX	SGDJ	Thu, Jan 12, 2023	33.02	33.15	32.45	33.02
1961	AMEX	SGDJ	Wed, Jan 11, 2023	32.93	33.29	32.28	32.53
1960	AMEX	SGDJ	Tue, Jan 10, 2023	32.19	32.76	32.03	32.70
1959	AMEX	SGDJ	Mon, Jan 9, 2023	33.05	33.33	32.44	32.44
1958	AMEX	SGDJ	Fri, Jan 6, 2023	31.97	32.94	31.61	32.76
1957	AMEX	SGDJ	Thu, Jan 5, 2023	31.06	31.27	30.71	31.24
1956	AMEX	SGDJ	Wed, Jan 4, 2023	30.41	31.78	30.39	31.51
1955	AMEX	SGDJ	Tue, Jan 3, 2023	29.41	30.33	28.90	29.64
1954	AMEX	SGDJ	Fri, Dec 30, 2022	28.99	29.01	28.70	28.88
1953	AMEX	SGDJ	Thu, Dec 29, 2022	29.00	29.33	28.97	28.97
1952	AMEX	SGDJ	Wed, Dec 28, 2022	29.38	29.50	28.56	28.74
1951	AMEX	SGDJ	Tue, Dec 27, 2022	29.23	30.23	29.23	29.71
1950	AMEX	SGDJ	Fri, Dec 23, 2022	28.70	29.18	28.55	29.01
1949	AMEX	SGDJ	Thu, Dec 22, 2022	28.78	28.87	27.93	28.71
1948	AMEX	SGDJ	Wed, Dec 21, 2022	29.01	29.32	28.90	29.22
1947	AMEX	SGDJ	Tue, Dec 20, 2022	27.59	28.79	27.59	28.63
1946	AMEX	SGDJ	Mon, Dec 19, 2022	28.07	28.14	27.17	27.29
1945	AMEX	SGDJ	Fri, Dec 16, 2022	27.84	28.09	27.70	27.92
1944	AMEX	SGDJ	Thu, Dec 15, 2022	28.45	28.46	27.77	27.99
1943	AMEX	SGDJ	Wed, Dec 14, 2022	30.38	30.38	29.83	29.31
1942	AMEX	SGDJ	Tue, Dec 13, 2022	30.25	30.84	29.96	30.26
1941	AMEX	SGDJ	Mon, Dec 12, 2022	29.37	29.37	28.78	29.13
1940	AMEX	SGDJ	Fri, Dec 9, 2022	29.90	30.51	29.55	29.58
1939	AMEX	SGDJ	Thu, Dec 8, 2022	30.03	30.25	29.84	29.95
1938	AMEX	SGDJ	Wed, Dec 7, 2022	29.64	29.71	29.20	29.60
1937	AMEX	SGDJ	Tue, Dec 6, 2022	29.46	29.63	28.82	28.90
1936	AMEX	SGDJ	Mon, Dec 5, 2022	30.70	30.70	29.14	29.26
1935	AMEX	SGDJ	Fri, Dec 2, 2022	30.79	31.42	30.46	31.28
1934	AMEX	SGDJ	Thu, Dec 1, 2022	30.45	31.39	30.41	31.10
1933	AMEX	SGDJ	Wed, Nov 30, 2022	29.35	29.84	28.70	29.70
1932	AMEX	SGDJ	Tue, Nov 29, 2022	28.16	28.79	27.74	28.64
1931	AMEX	SGDJ	Mon, Nov 28, 2022	29.50	29.50	27.79	27.87
1930	AMEX	SGDJ	Fri, Nov 25, 2022	29.27	29.56	29.21	29.31
1929	AMEX	SGDJ	Wed, Nov 23, 2022	28.47	29.22	28.31	29.22
1928	AMEX	SGDJ	Tue, Nov 22, 2022	27.47	28.60	27.47	28.60
1927	AMEX	SGDJ	Mon, Nov 21, 2022	27.27	27.27	26.98	27.12
1926	AMEX	SGDJ	Fri, Nov 18, 2022	27.43	27.52	27.10	27.42
1925	AMEX	SGDJ	Thu, Nov 17, 2022	27.49	27.65	27.10	27.59
1924	AMEX	SGDJ	Wed, Nov 16, 2022	28.13	28.13	27.76	27.79
1923	AMEX	SGDJ	Tue, Nov 15, 2022	28.76	28.76	28.14	28.24
1922	AMEX	SGDJ	Mon, Nov 14, 2022	28.46	28.80	28.35	28.67
1921	AMEX	SGDJ	Fri, Nov 11, 2022	28.34	28.54	27.99	28.54
1920	AMEX	SGDJ	Thu, Nov 10, 2022	27.18	28.31	27.13	28.30
1919	AMEX	SGDJ	Wed, Nov 9, 2022	26.30	26.30	25.68	25.68
1918	AMEX	SGDJ	Tue, Nov 8, 2022	25.01	26.53	25.00	26.24
1917	AMEX	SGDJ	Mon, Nov 7, 2022	24.94	25.18	24.77	25.14
1916	AMEX	SGDJ	Fri, Nov 4, 2022	23.60	24.71	23.60	24.68
1915	AMEX	SGDJ	Thu, Nov 3, 2022	22.58	22.68	22.35	22.60
1914	AMEX	SGDJ	Wed, Nov 2, 2022	24.28	24.39	23.00	23.07
1913	AMEX	SGDJ	Tue, Nov 1, 2022	24.22	24.30	23.94	24.14
1912	AMEX	SGDJ	Mon, Oct 31, 2022	23.48	23.61	23.37	23.41
1911	AMEX	SGDJ	Fri, Oct 28, 2022	23.75	23.82	23.56	23.79
1910	AMEX	SGDJ	Thu, Oct 27, 2022	24.69	25.06	24.39	24.40
1909	AMEX	SGDJ	Wed, Oct 26, 2022	24.16	24.77	24.16	24.61
1908	AMEX	SGDJ	Tue, Oct 25, 2022	23.43	23.89	23.43	23.77
1907	AMEX	SGDJ	Mon, Oct 24, 2022	23.55	23.59	23.19	23.40
1906	AMEX	SGDJ	Fri, Oct 21, 2022	22.74	24.06	22.74	23.96
1905	AMEX	SGDJ	Thu, Oct 20, 2022	22.41	23.01	22.36	22.50
1904	AMEX	SGDJ	Wed, Oct 19, 2022	22.79	22.82	22.14	22.28
1903	AMEX	SGDJ	Tue, Oct 18, 2022	23.44	23.48	22.98	23.20
1902	AMEX	SGDJ	Mon, Oct 17, 2022	23.05	23.34	23.03	23.08
1901	AMEX	SGDJ	Fri, Oct 14, 2022	23.54	23.54	22.31	22.40
1900	AMEX	SGDJ	Thu, Oct 13, 2022	23.13	24.03	22.75	23.86
1899	AMEX	SGDJ	Wed, Oct 12, 2022	23.61	23.88	23.60	23.82
1898	AMEX	SGDJ	Tue, Oct 11, 2022	23.80	24.33	23.48	23.75
1897	AMEX	SGDJ	Mon, Oct 10, 2022	24.00	24.12	23.83	23.92
1896	AMEX	SGDJ	Fri, Oct 7, 2022	25.27	25.32	24.42	24.52
1895	AMEX	SGDJ	Thu, Oct 6, 2022	25.49	25.76	25.34	25.69
1894	AMEX	SGDJ	Wed, Oct 5, 2022	25.50	25.67	25.06	25.64
1893	AMEX	SGDJ	Tue, Oct 4, 2022	25.71	26.32	25.53	26.00
1892	AMEX	SGDJ	Mon, Oct 3, 2022	24.35	25.21	24.25	25.16
1891	AMEX	SGDJ	Fri, Sep 30, 2022	23.46	24.46	23.46	24.22
1890	AMEX	SGDJ	Thu, Sep 29, 2022	23.00	23.22	22.57	23.22
1889	AMEX	SGDJ	Wed, Sep 28, 2022	22.02	23.31	22.02	23.31
1888	AMEX	SGDJ	Tue, Sep 27, 2022	22.03	22.23	21.61	21.77
1887	AMEX	SGDJ	Mon, Sep 26, 2022	22.57	22.57	21.68	21.82
1886	AMEX	SGDJ	Fri, Sep 23, 2022	23.65	23.65	22.82	22.87
1885	AMEX	SGDJ	Thu, Sep 22, 2022	24.51	24.51	24.15	24.26
1884	AMEX	SGDJ	Wed, Sep 21, 2022	24.56	25.10	24.14	24.44
1883	AMEX	SGDJ	Tue, Sep 20, 2022	24.72	24.88	24.34	24.51
1882	AMEX	SGDJ	Mon, Sep 19, 2022	24.38	25.05	24.38	25.05
1881	AMEX	SGDJ	Fri, Sep 16, 2022	24.40	24.90	24.17	24.82
1880	AMEX	SGDJ	Thu, Sep 15, 2022	25.38	25.50	24.70	24.78
1879	AMEX	SGDJ	Wed, Sep 14, 2022	25.50	25.81	25.43	25.61
1878	AMEX	SGDJ	Tue, Sep 13, 2022	25.77	26.20	25.28	25.34
1877	AMEX	SGDJ	Mon, Sep 12, 2022	26.68	26.79	26.49	26.57
1876	AMEX	SGDJ	Fri, Sep 9, 2022	25.58	26.18	25.58	26.18
1875	AMEX	SGDJ	Thu, Sep 8, 2022	24.88	25.10	24.61	25.05
1874	AMEX	SGDJ	Wed, Sep 7, 2022	23.94	25.13	23.94	25.00
1873	AMEX	SGDJ	Tue, Sep 6, 2022	24.46	24.72	23.99	24.01
1872	AMEX	SGDJ	Fri, Sep 2, 2022	24.30	24.78	24.05	24.42
1871	AMEX	SGDJ	Thu, Sep 1, 2022	24.43	24.43	23.70	23.87
1870	AMEX	SGDJ	Wed, Aug 31, 2022	25.13	25.39	24.97	25.06
1869	AMEX	SGDJ	Tue, Aug 30, 2022	25.60	25.66	24.92	24.98
1868	AMEX	SGDJ	Mon, Aug 29, 2022	25.99	26.21	25.67	25.72
1867	AMEX	SGDJ	Fri, Aug 26, 2022	27.27	27.30	26.03	26.18
1866	AMEX	SGDJ	Thu, Aug 25, 2022	27.54	27.54	27.28	27.52
1865	AMEX	SGDJ	Wed, Aug 24, 2022	26.87	27.27	26.79	27.27
1864	AMEX	SGDJ	Tue, Aug 23, 2022	26.49	27.37	26.49	27.05
1863	AMEX	SGDJ	Mon, Aug 22, 2022	26.28	26.30	26.06	26.27
1862	AMEX	SGDJ	Fri, Aug 19, 2022	27.33	27.33	26.80	26.81
1861	AMEX	SGDJ	Thu, Aug 18, 2022	27.54	27.65	27.23	27.48
1860	AMEX	SGDJ	Wed, Aug 17, 2022	28.34	28.34	27.52	27.61
1859	AMEX	SGDJ	Tue, Aug 16, 2022	28.56	28.78	28.46	28.68
1858	AMEX	SGDJ	Mon, Aug 15, 2022	28.75	28.83	28.38	28.68
1857	AMEX	SGDJ	Fri, Aug 12, 2022	29.06	29.42	29.06	29.42
1856	AMEX	SGDJ	Thu, Aug 11, 2022	29.73	29.73	28.89	28.95
1855	AMEX	SGDJ	Wed, Aug 10, 2022	29.56	30.06	29.47	29.55
1854	AMEX	SGDJ	Tue, Aug 9, 2022	29.82	29.82	29.22	29.36
1853	AMEX	SGDJ	Mon, Aug 8, 2022	29.51	29.91	29.51	29.72
1852	AMEX	SGDJ	Fri, Aug 5, 2022	28.53	28.90	28.19	28.90
1851	AMEX	SGDJ	Thu, Aug 4, 2022	28.42	29.55	28.36	29.41
1850	AMEX	SGDJ	Wed, Aug 3, 2022	28.64	28.80	28.19	28.32
1849	AMEX	SGDJ	Tue, Aug 2, 2022	28.86	29.30	28.48	28.60
1848	AMEX	SGDJ	Mon, Aug 1, 2022	29.02	30.98	28.74	28.80
1847	AMEX	SGDJ	Fri, Jul 29, 2022	28.97	29.19	28.43	29.09
1846	AMEX	SGDJ	Thu, Jul 28, 2022	28.56	29.06	28.39	28.77
1845	AMEX	SGDJ	Wed, Jul 27, 2022	27.10	28.13	26.86	28.05
1844	AMEX	SGDJ	Tue, Jul 26, 2022	26.64	26.90	26.51	26.90
1843	AMEX	SGDJ	Mon, Jul 25, 2022	27.05	27.05	26.44	26.67
1842	AMEX	SGDJ	Fri, Jul 22, 2022	27.39	27.89	26.86	27.03
1841	AMEX	SGDJ	Thu, Jul 21, 2022	26.82	27.49	26.77	27.49
1840	AMEX	SGDJ	Wed, Jul 20, 2022	27.24	27.34	26.51	26.51
1839	AMEX	SGDJ	Tue, Jul 19, 2022	26.84	27.48	26.84	27.16
1838	AMEX	SGDJ	Mon, Jul 18, 2022	26.22	27.07	26.22	26.46
1837	AMEX	SGDJ	Fri, Jul 15, 2022	26.35	26.35	25.55	25.96
1836	AMEX	SGDJ	Thu, Jul 14, 2022	26.18	26.28	25.40	26.11
1835	AMEX	SGDJ	Wed, Jul 13, 2022	26.04	27.12	25.97	26.86
1834	AMEX	SGDJ	Tue, Jul 12, 2022	26.40	26.54	26.05	26.20
1833	AMEX	SGDJ	Mon, Jul 11, 2022	27.00	27.00	26.47	26.58
1832	AMEX	SGDJ	Fri, Jul 8, 2022	27.36	27.61	26.99	27.35
1831	AMEX	SGDJ	Thu, Jul 7, 2022	26.84	27.41	26.84	27.17
1830	AMEX	SGDJ	Wed, Jul 6, 2022	27.13	27.30	26.25	27.11
1829	AMEX	SGDJ	Tue, Jul 5, 2022	28.65	28.65	26.90	27.34
1828	AMEX	SGDJ	Fri, Jul 1, 2022	27.81	29.11	27.81	28.84
1827	AMEX	SGDJ	Thu, Jun 30, 2022	28.67	28.67	27.99	28.11
1826	AMEX	SGDJ	Wed, Jun 29, 2022	29.84	29.84	28.69	28.85
1825	AMEX	SGDJ	Tue, Jun 28, 2022	30.90	30.90	29.79	29.87
1824	AMEX	SGDJ	Mon, Jun 27, 2022	30.70	30.84	30.50	30.65
1823	AMEX	SGDJ	Fri, Jun 24, 2022	30.15	30.77	29.80	30.76
1822	AMEX	SGDJ	Thu, Jun 23, 2022	30.93	31.12	29.49	29.78
1821	AMEX	SGDJ	Wed, Jun 22, 2022	32.28	32.50	31.84	31.87
1820	AMEX	SGDJ	Tue, Jun 21, 2022	32.08	32.75	32.08	32.24
1819	AMEX	SGDJ	Fri, Jun 17, 2022	32.83	33.07	32.47	32.67
1818	AMEX	SGDJ	Thu, Jun 16, 2022	32.46	33.44	31.97	33.27
1817	AMEX	SGDJ	Wed, Jun 15, 2022	32.37	33.19	31.87	32.80
1816	AMEX	SGDJ	Tue, Jun 14, 2022	32.75	32.75	31.69	31.94
1815	AMEX	SGDJ	Mon, Jun 13, 2022	33.96	33.96	32.73	32.73
1814	AMEX	SGDJ	Fri, Jun 10, 2022	33.45	35.11	33.09	35.11
1813	AMEX	SGDJ	Thu, Jun 9, 2022	34.94	34.94	34.10	34.10
1812	AMEX	SGDJ	Wed, Jun 8, 2022	35.64	35.89	35.25	35.29
1811	AMEX	SGDJ	Tue, Jun 7, 2022	35.65	36.22	35.65	36.22
1810	AMEX	SGDJ	Mon, Jun 6, 2022	36.50	36.50	35.63	35.70
1809	AMEX	SGDJ	Fri, Jun 3, 2022	36.32	36.75	36.05	36.08
1808	AMEX	SGDJ	Thu, Jun 2, 2022	35.44	37.08	35.44	37.08
1807	AMEX	SGDJ	Wed, Jun 1, 2022	35.19	35.36	34.76	35.03
1806	AMEX	SGDJ	Tue, May 31, 2022	35.83	35.85	34.91	35.02
1805	AMEX	SGDJ	Fri, May 27, 2022	36.19	36.19	35.58	35.84
1804	AMEX	SGDJ	Thu, May 26, 2022	35.59	36.11	35.59	35.86
1803	AMEX	SGDJ	Wed, May 25, 2022	36.23	36.30	35.80	36.22
1802	AMEX	SGDJ	Tue, May 24, 2022	36.06	36.75	36.06	36.58
1801	AMEX	SGDJ	Mon, May 23, 2022	36.35	36.47	36.02	36.21
1800	AMEX	SGDJ	Fri, May 20, 2022	35.95	35.98	35.23	35.63
1799	AMEX	SGDJ	Thu, May 19, 2022	34.86	35.92	34.86	35.83
1798	AMEX	SGDJ	Wed, May 18, 2022	34.53	34.53	33.85	33.88
1797	AMEX	SGDJ	Tue, May 17, 2022	34.73	34.97	34.27	34.51
1796	AMEX	SGDJ	Mon, May 16, 2022	33.78	34.32	33.72	34.26
1795	AMEX	SGDJ	Fri, May 13, 2022	32.71	33.99	32.71	33.67
1794	AMEX	SGDJ	Thu, May 12, 2022	33.37	33.37	32.01	32.42
1793	AMEX	SGDJ	Wed, May 11, 2022	35.14	35.87	34.60	34.60
1792	AMEX	SGDJ	Tue, May 10, 2022	35.71	35.76	34.22	34.51
1791	AMEX	SGDJ	Mon, May 9, 2022	36.58	36.60	35.13	35.13
1790	AMEX	SGDJ	Fri, May 6, 2022	38.13	38.36	37.90	38.00
1789	AMEX	SGDJ	Thu, May 5, 2022	40.31	40.31	37.97	38.56
1788	AMEX	SGDJ	Wed, May 4, 2022	38.70	40.23	38.37	40.08
1787	AMEX	SGDJ	Tue, May 3, 2022	38.83	39.27	38.80	39.14
1786	AMEX	SGDJ	Mon, May 2, 2022	38.25	38.58	37.88	38.46
1785	AMEX	SGDJ	Fri, Apr 29, 2022	40.27	40.34	39.41	39.41
1784	AMEX	SGDJ	Thu, Apr 28, 2022	39.18	39.96	38.79	39.96
1783	AMEX	SGDJ	Wed, Apr 27, 2022	39.07	39.34	38.70	38.82
1782	AMEX	SGDJ	Tue, Apr 26, 2022	40.21	40.21	39.07	39.20
1781	AMEX	SGDJ	Mon, Apr 25, 2022	39.67	40.00	39.00	39.92
1780	AMEX	SGDJ	Fri, Apr 22, 2022	42.38	42.61	41.46	41.46
1779	AMEX	SGDJ	Thu, Apr 21, 2022	44.59	44.59	42.96	43.36
1778	AMEX	SGDJ	Wed, Apr 20, 2022	45.01	45.55	44.95	45.51
1777	AMEX	SGDJ	Tue, Apr 19, 2022	45.50	45.56	44.72	45.13
1776	AMEX	SGDJ	Mon, Apr 18, 2022	46.68	46.79	45.99	45.99
1775	AMEX	SGDJ	Thu, Apr 14, 2022	45.82	46.11	45.32	45.98
1774	AMEX	SGDJ	Wed, Apr 13, 2022	44.83	45.82	44.75	45.80
1773	AMEX	SGDJ	Tue, Apr 12, 2022	44.53	45.25	44.05	44.35
1772	AMEX	SGDJ	Mon, Apr 11, 2022	43.94	43.94	42.97	43.49
1771	AMEX	SGDJ	Fri, Apr 8, 2022	42.73	43.69	42.73	43.65
1770	AMEX	SGDJ	Thu, Apr 7, 2022	42.30	42.98	42.19	42.84
1769	AMEX	SGDJ	Wed, Apr 6, 2022	42.70	42.88	42.24	42.45
1768	AMEX	SGDJ	Tue, Apr 5, 2022	44.30	44.56	42.84	42.88
1767	AMEX	SGDJ	Mon, Apr 4, 2022	44.68	44.71	44.09	44.27
1766	AMEX	SGDJ	Fri, Apr 1, 2022	42.90	43.97	42.90	43.97
1765	AMEX	SGDJ	Thu, Mar 31, 2022	43.65	44.12	43.28	43.40
1764	AMEX	SGDJ	Wed, Mar 30, 2022	43.33	43.90	43.30	43.53
1763	AMEX	SGDJ	Tue, Mar 29, 2022	41.93	43.37	41.85	43.31
1762	AMEX	SGDJ	Mon, Mar 28, 2022	43.24	43.30	42.04	42.31
1761	AMEX	SGDJ	Fri, Mar 25, 2022	43.85	44.30	43.85	44.30
1760	AMEX	SGDJ	Thu, Mar 24, 2022	44.77	44.93	44.25	44.40
1759	AMEX	SGDJ	Wed, Mar 23, 2022	44.08	44.85	43.91	44.85
1758	AMEX	SGDJ	Tue, Mar 22, 2022	44.35	44.35	43.36	43.59
1757	AMEX	SGDJ	Mon, Mar 21, 2022	43.50	44.77	43.50	44.77
1756	AMEX	SGDJ	Fri, Mar 18, 2022	43.29	43.83	43.29	43.49
1755	AMEX	SGDJ	Thu, Mar 17, 2022	42.73	43.97	42.66	43.64
1754	AMEX	SGDJ	Wed, Mar 16, 2022	41.86	42.30	41.13	42.30
1753	AMEX	SGDJ	Tue, Mar 15, 2022	40.95	41.91	40.78	41.65
1752	AMEX	SGDJ	Mon, Mar 14, 2022	43.37	43.46	41.82	42.00
1751	AMEX	SGDJ	Fri, Mar 11, 2022	44.17	44.17	43.74	43.81
1750	AMEX	SGDJ	Thu, Mar 10, 2022	44.64	45.11	44.64	44.96
1749	AMEX	SGDJ	Wed, Mar 9, 2022	44.00	44.03	42.61	44.00
1748	AMEX	SGDJ	Tue, Mar 8, 2022	44.73	46.19	44.17	44.59
1747	AMEX	SGDJ	Mon, Mar 7, 2022	43.44	44.28	43.21	44.25
1746	AMEX	SGDJ	Fri, Mar 4, 2022	42.02	42.96	41.91	42.89
1745	AMEX	SGDJ	Thu, Mar 3, 2022	41.80	42.01	41.28	41.83
1744	AMEX	SGDJ	Wed, Mar 2, 2022	41.62	41.89	41.25	41.69
1743	AMEX	SGDJ	Tue, Mar 1, 2022	40.98	41.77	40.98	41.77
1742	AMEX	SGDJ	Mon, Feb 28, 2022	41.02	41.13	40.34	40.56
1741	AMEX	SGDJ	Fri, Feb 25, 2022	39.72	40.43	39.51	40.43
1740	AMEX	SGDJ	Thu, Feb 24, 2022	41.89	41.89	39.80	40.25
1739	AMEX	SGDJ	Wed, Feb 23, 2022	40.44	41.42	40.44	41.09
1738	AMEX	SGDJ	Tue, Feb 22, 2022	40.97	40.97	40.04	40.24
1737	AMEX	SGDJ	Fri, Feb 18, 2022	41.78	41.78	40.96	41.10
1736	AMEX	SGDJ	Thu, Feb 17, 2022	41.44	41.97	41.18	41.91
1735	AMEX	SGDJ	Wed, Feb 16, 2022	40.52	41.24	40.52	41.24
1734	AMEX	SGDJ	Tue, Feb 15, 2022	39.55	40.39	39.21	40.14
1733	AMEX	SGDJ	Mon, Feb 14, 2022	40.47	40.81	40.03	40.75
1732	AMEX	SGDJ	Fri, Feb 11, 2022	38.57	40.52	38.57	40.44
1731	AMEX	SGDJ	Thu, Feb 10, 2022	39.08	40.00	38.56	38.63
1730	AMEX	SGDJ	Wed, Feb 9, 2022	39.98	40.00	39.61	39.72
1729	AMEX	SGDJ	Tue, Feb 8, 2022	39.01	39.39	39.00	39.39
1728	AMEX	SGDJ	Mon, Feb 7, 2022	38.34	39.22	38.34	39.12
1727	AMEX	SGDJ	Fri, Feb 4, 2022	37.48	38.06	37.48	37.98
1726	AMEX	SGDJ	Thu, Feb 3, 2022	37.89	37.94	37.39	37.39
1725	AMEX	SGDJ	Wed, Feb 2, 2022	38.43	38.53	37.95	38.19
1724	AMEX	SGDJ	Tue, Feb 1, 2022	38.07	38.28	37.68	38.12
1723	AMEX	SGDJ	Mon, Jan 31, 2022	37.00	37.64	36.89	37.61
1722	AMEX	SGDJ	Fri, Jan 28, 2022	36.60	36.60	36.10	36.59
1721	AMEX	SGDJ	Thu, Jan 27, 2022	37.74	38.00	36.92	36.94
1720	AMEX	SGDJ	Wed, Jan 26, 2022	39.78	39.95	38.31	38.52
1719	AMEX	SGDJ	Tue, Jan 25, 2022	39.16	40.22	38.95	40.05
1718	AMEX	SGDJ	Mon, Jan 24, 2022	39.67	39.89	38.61	39.80
1717	AMEX	SGDJ	Fri, Jan 21, 2022	41.72	41.72	40.63	40.71
1716	AMEX	SGDJ	Thu, Jan 20, 2022	42.44	42.70	41.61	41.70
1715	AMEX	SGDJ	Wed, Jan 19, 2022	40.16	42.14	40.15	42.07
1714	AMEX	SGDJ	Tue, Jan 18, 2022	39.80	39.92	39.41	39.58
1713	AMEX	SGDJ	Fri, Jan 14, 2022	40.23	40.34	39.59	39.81
1712	AMEX	SGDJ	Thu, Jan 13, 2022	40.55	40.69	40.06	40.08
1711	AMEX	SGDJ	Wed, Jan 12, 2022	40.05	40.62	40.05	40.58
1710	AMEX	SGDJ	Tue, Jan 11, 2022	38.81	39.81	38.63	39.81
1709	AMEX	SGDJ	Mon, Jan 10, 2022	38.15	38.88	37.95	38.88
1708	AMEX	SGDJ	Fri, Jan 7, 2022	38.44	38.80	38.17	38.63
1707	AMEX	SGDJ	Thu, Jan 6, 2022	38.40	38.81	37.97	38.02
1706	AMEX	SGDJ	Wed, Jan 5, 2022	40.36	40.57	39.27	39.39
1705	AMEX	SGDJ	Tue, Jan 4, 2022	40.35	40.60	40.16	40.28
1704	AMEX	SGDJ	Mon, Jan 3, 2022	40.16	40.55	40.00	40.01
1703	AMEX	SGDJ	Fri, Dec 31, 2021	40.71	41.00	40.54	40.86
1702	AMEX	SGDJ	Thu, Dec 30, 2021	39.94	40.31	39.94	40.31
1701	AMEX	SGDJ	Wed, Dec 29, 2021	39.84	40.27	39.67	40.20
1700	AMEX	SGDJ	Tue, Dec 28, 2021	40.48	40.68	40.10	40.12
1699	AMEX	SGDJ	Mon, Dec 27, 2021	40.43	40.70	40.35	40.64
1698	AMEX	SGDJ	Thu, Dec 23, 2021	40.21	40.56	40.08	40.40
1697	AMEX	SGDJ	Wed, Dec 22, 2021	39.34	39.90	38.97	39.87
1696	AMEX	SGDJ	Tue, Dec 21, 2021	39.28	39.31	38.94	39.24
1695	AMEX	SGDJ	Mon, Dec 20, 2021	38.38	38.61	37.96	38.47
1694	AMEX	SGDJ	Fri, Dec 17, 2021	39.55	39.55	38.81	38.81
1693	AMEX	SGDJ	Thu, Dec 16, 2021	38.43	39.20	38.43	39.20
1692	AMEX	SGDJ	Wed, Dec 15, 2021	38.16	38.23	37.14	37.94
1691	AMEX	SGDJ	Tue, Dec 14, 2021	39.64	40.02	39.37	38.55
1690	AMEX	SGDJ	Mon, Dec 13, 2021	40.24	40.47	40.05	40.06
1689	AMEX	SGDJ	Fri, Dec 10, 2021	40.31	40.31	39.72	39.99
1688	AMEX	SGDJ	Thu, Dec 9, 2021	40.01	40.01	39.36	39.38
1687	AMEX	SGDJ	Wed, Dec 8, 2021	39.58	39.84	39.42	39.75
1686	AMEX	SGDJ	Tue, Dec 7, 2021	39.29	39.90	39.29	39.64
1685	AMEX	SGDJ	Mon, Dec 6, 2021	38.73	39.17	38.50	39.06
1684	AMEX	SGDJ	Fri, Dec 3, 2021	38.70	38.83	38.08	38.83
1683	AMEX	SGDJ	Thu, Dec 2, 2021	39.19	39.47	38.30	38.79
1682	AMEX	SGDJ	Wed, Dec 1, 2021	41.12	41.22	39.41	39.41
1681	AMEX	SGDJ	Tue, Nov 30, 2021	41.23	41.98	40.22	40.70
1680	AMEX	SGDJ	Mon, Nov 29, 2021	40.85	41.16	40.61	41.05
1679	AMEX	SGDJ	Fri, Nov 26, 2021	42.18	42.18	40.77	41.08
1678	AMEX	SGDJ	Wed, Nov 24, 2021	41.86	42.36	41.82	42.36
1677	AMEX	SGDJ	Tue, Nov 23, 2021	42.62	42.86	42.02	42.39
1676	AMEX	SGDJ	Mon, Nov 22, 2021	43.42	43.87	43.06	43.32
1675	AMEX	SGDJ	Fri, Nov 19, 2021	45.62	45.88	44.75	44.75
1674	AMEX	SGDJ	Thu, Nov 18, 2021	46.15	46.27	45.85	46.12
1673	AMEX	SGDJ	Wed, Nov 17, 2021	46.35	46.65	46.10	46.28
1672	AMEX	SGDJ	Tue, Nov 16, 2021	46.59	46.86	46.00	46.00
1671	AMEX	SGDJ	Mon, Nov 15, 2021	47.00	47.49	46.69	47.02
1670	AMEX	SGDJ	Fri, Nov 12, 2021	46.11	46.95	46.01	46.91
1669	AMEX	SGDJ	Thu, Nov 11, 2021	45.96	46.49	45.88	46.40
1668	AMEX	SGDJ	Wed, Nov 10, 2021	45.32	45.51	44.57	44.95
1667	AMEX	SGDJ	Tue, Nov 9, 2021	43.90	44.53	43.62	44.50
1666	AMEX	SGDJ	Mon, Nov 8, 2021	43.39	43.65	43.16	43.63
1665	AMEX	SGDJ	Fri, Nov 5, 2021	42.18	42.95	41.78	42.95
1664	AMEX	SGDJ	Thu, Nov 4, 2021	42.05	42.37	41.75	41.86
1663	AMEX	SGDJ	Wed, Nov 3, 2021	40.48	41.83	40.34	41.66
1662	AMEX	SGDJ	Tue, Nov 2, 2021	41.43	41.43	40.90	40.96
1661	AMEX	SGDJ	Mon, Nov 1, 2021	41.98	42.09	41.69	41.96
1660	AMEX	SGDJ	Fri, Oct 29, 2021	41.94	42.04	41.66	41.92
1659	AMEX	SGDJ	Thu, Oct 28, 2021	42.72	42.72	42.28	42.43
1658	AMEX	SGDJ	Wed, Oct 27, 2021	42.75	43.01	42.71	42.71
1657	AMEX	SGDJ	Tue, Oct 26, 2021	43.04	43.06	42.67	42.97
1656	AMEX	SGDJ	Mon, Oct 25, 2021	42.85	43.48	42.85	43.30
1655	AMEX	SGDJ	Fri, Oct 22, 2021	42.54	43.27	41.86	42.31
1654	AMEX	SGDJ	Thu, Oct 21, 2021	41.90	42.12	41.75	42.04
1653	AMEX	SGDJ	Wed, Oct 20, 2021	42.14	42.80	42.14	42.31
1652	AMEX	SGDJ	Tue, Oct 19, 2021	42.51	42.51	41.66	41.66
1651	AMEX	SGDJ	Mon, Oct 18, 2021	42.01	42.21	41.76	41.84
1650	AMEX	SGDJ	Fri, Oct 15, 2021	41.90	42.51	41.52	41.96
1649	AMEX	SGDJ	Thu, Oct 14, 2021	42.62	42.83	42.47	42.70
1648	AMEX	SGDJ	Wed, Oct 13, 2021	41.13	42.17	41.12	41.74
1647	AMEX	SGDJ	Tue, Oct 12, 2021	40.13	40.95	39.96	40.84
1646	AMEX	SGDJ	Mon, Oct 11, 2021	40.20	40.61	39.72	39.89
1645	AMEX	SGDJ	Fri, Oct 8, 2021	40.55	40.75	39.89	39.98
1644	AMEX	SGDJ	Thu, Oct 7, 2021	39.00	39.84	39.00	39.35
1643	AMEX	SGDJ	Wed, Oct 6, 2021	37.92	38.86	37.92	38.80
1642	AMEX	SGDJ	Tue, Oct 5, 2021	37.42	38.29	37.42	38.19
1641	AMEX	SGDJ	Mon, Oct 4, 2021	36.88	37.39	36.88	37.27
1640	AMEX	SGDJ	Fri, Oct 1, 2021	37.01	37.39	36.66	36.95
1639	AMEX	SGDJ	Thu, Sep 30, 2021	36.45	37.30	36.33	36.93
1638	AMEX	SGDJ	Wed, Sep 29, 2021	36.64	36.64	35.82	35.85
1637	AMEX	SGDJ	Tue, Sep 28, 2021	36.49	36.49	36.18	36.26
1636	AMEX	SGDJ	Mon, Sep 27, 2021	37.32	37.65	37.07	37.08
1635	AMEX	SGDJ	Fri, Sep 24, 2021	37.20	37.54	37.00	37.38
1634	AMEX	SGDJ	Thu, Sep 23, 2021	38.14	38.25	37.76	37.76
1633	AMEX	SGDJ	Wed, Sep 22, 2021	38.24	39.04	38.16	38.19
1632	AMEX	SGDJ	Tue, Sep 21, 2021	38.38	38.60	37.95	37.95
1631	AMEX	SGDJ	Mon, Sep 20, 2021	38.50	38.50	37.36	38.07
1630	AMEX	SGDJ	Fri, Sep 17, 2021	38.82	38.89	38.39	38.73
1629	AMEX	SGDJ	Thu, Sep 16, 2021	39.50	39.52	38.69	39.27
1628	AMEX	SGDJ	Wed, Sep 15, 2021	40.46	40.84	40.46	40.66
1627	AMEX	SGDJ	Tue, Sep 14, 2021	40.69	40.87	40.22	40.58
1626	AMEX	SGDJ	Mon, Sep 13, 2021	39.55	40.36	39.48	40.27
1625	AMEX	SGDJ	Fri, Sep 10, 2021	39.87	39.90	39.12	39.12
1624	AMEX	SGDJ	Thu, Sep 9, 2021	40.38	40.38	39.68	39.84
1623	AMEX	SGDJ	Wed, Sep 8, 2021	40.31	40.47	39.80	40.23
1622	AMEX	SGDJ	Tue, Sep 7, 2021	41.40	41.46	40.53	40.57
1621	AMEX	SGDJ	Fri, Sep 3, 2021	41.48	42.27	41.41	41.98
1620	AMEX	SGDJ	Thu, Sep 2, 2021	41.43	41.43	41.15	41.15
1619	AMEX	SGDJ	Wed, Sep 1, 2021	41.84	41.92	41.38	41.52
1618	AMEX	SGDJ	Tue, Aug 31, 2021	41.03	41.48	41.03	41.45
1617	AMEX	SGDJ	Mon, Aug 30, 2021	41.40	41.40	40.91	41.02
1616	AMEX	SGDJ	Fri, Aug 27, 2021	39.67	41.54	39.67	41.35
1615	AMEX	SGDJ	Thu, Aug 26, 2021	39.67	40.05	39.46	39.58
1614	AMEX	SGDJ	Wed, Aug 25, 2021	40.32	40.32	39.72	39.99
1613	AMEX	SGDJ	Tue, Aug 24, 2021	40.63	40.75	40.27	40.62
1612	AMEX	SGDJ	Mon, Aug 23, 2021	38.92	40.39	38.92	40.29
1611	AMEX	SGDJ	Fri, Aug 20, 2021	38.16	38.40	38.00	38.15
1610	AMEX	SGDJ	Thu, Aug 19, 2021	39.38	39.38	38.53	38.55
1609	AMEX	SGDJ	Wed, Aug 18, 2021	40.05	40.05	39.35	39.58
1608	AMEX	SGDJ	Tue, Aug 17, 2021	40.55	40.65	39.75	39.87
1607	AMEX	SGDJ	Mon, Aug 16, 2021	40.95	41.05	40.65	40.99
1606	AMEX	SGDJ	Fri, Aug 13, 2021	40.88	41.41	40.81	41.19
1605	AMEX	SGDJ	Thu, Aug 12, 2021	40.91	40.91	40.35	40.78
1604	AMEX	SGDJ	Wed, Aug 11, 2021	41.19	41.34	40.50	41.31
1603	AMEX	SGDJ	Tue, Aug 10, 2021	40.91	41.06	40.46	40.65
1602	AMEX	SGDJ	Mon, Aug 9, 2021	42.09	42.11	41.18	41.26
1601	AMEX	SGDJ	Fri, Aug 6, 2021	42.97	43.04	42.35	42.70
1600	AMEX	SGDJ	Thu, Aug 5, 2021	44.60	44.66	43.97	44.00
1599	AMEX	SGDJ	Wed, Aug 4, 2021	45.77	45.83	44.50	44.50
1598	AMEX	SGDJ	Tue, Aug 3, 2021	45.25	45.32	45.00	45.28
1597	AMEX	SGDJ	Mon, Aug 2, 2021	44.75	45.32	44.75	45.15
1596	AMEX	SGDJ	Fri, Jul 30, 2021	44.40	44.73	44.19	44.66
1595	AMEX	SGDJ	Thu, Jul 29, 2021	44.13	44.87	44.13	44.62
1594	AMEX	SGDJ	Wed, Jul 28, 2021	42.45	43.36	42.35	43.23
1593	AMEX	SGDJ	Tue, Jul 27, 2021	42.92	42.92	42.27	42.66
1592	AMEX	SGDJ	Mon, Jul 26, 2021	42.45	43.05	42.45	42.99
1591	AMEX	SGDJ	Fri, Jul 23, 2021	43.32	43.32	42.78	42.99
1590	AMEX	SGDJ	Thu, Jul 22, 2021	43.76	43.81	43.18	43.71
1589	AMEX	SGDJ	Wed, Jul 21, 2021	42.38	43.66	42.37	43.53
1588	AMEX	SGDJ	Tue, Jul 20, 2021	42.82	43.13	42.55	42.80
1587	AMEX	SGDJ	Mon, Jul 19, 2021	42.88	42.95	42.20	42.41
1586	AMEX	SGDJ	Fri, Jul 16, 2021	45.11	45.11	43.81	43.92
1585	AMEX	SGDJ	Thu, Jul 15, 2021	45.57	45.86	45.25	45.48
1584	AMEX	SGDJ	Wed, Jul 14, 2021	45.61	45.61	45.14	45.42
1583	AMEX	SGDJ	Tue, Jul 13, 2021	44.43	45.18	44.43	44.61
1582	AMEX	SGDJ	Mon, Jul 12, 2021	44.79	45.07	44.42	44.42
1581	AMEX	SGDJ	Fri, Jul 9, 2021	44.33	45.12	44.33	45.11
1580	AMEX	SGDJ	Thu, Jul 8, 2021	45.03	45.47	43.89	44.09
1579	AMEX	SGDJ	Wed, Jul 7, 2021	45.10	45.13	44.69	45.03
1578	AMEX	SGDJ	Tue, Jul 6, 2021	45.22	45.22	44.19	44.55
1577	AMEX	SGDJ	Fri, Jul 2, 2021	44.80	44.82	44.18	44.76
1576	AMEX	SGDJ	Thu, Jul 1, 2021	44.69	44.79	44.11	44.34
1575	AMEX	SGDJ	Wed, Jun 30, 2021	43.14	44.15	43.01	44.11
1574	AMEX	SGDJ	Tue, Jun 29, 2021	43.30	43.78	43.25	43.29
1573	AMEX	SGDJ	Mon, Jun 28, 2021	44.68	44.72	43.78	43.84
1572	AMEX	SGDJ	Fri, Jun 25, 2021	45.40	45.47	44.98	45.06
1571	AMEX	SGDJ	Thu, Jun 24, 2021	45.46	45.46	44.90	45.10
1570	AMEX	SGDJ	Wed, Jun 23, 2021	45.04	45.63	44.64	44.64
1569	AMEX	SGDJ	Tue, Jun 22, 2021	44.67	44.77	44.45	44.62
1568	AMEX	SGDJ	Mon, Jun 21, 2021	44.90	45.10	44.59	45.01
1567	AMEX	SGDJ	Fri, Jun 18, 2021	44.70	45.15	44.45	44.45
1566	AMEX	SGDJ	Thu, Jun 17, 2021	45.36	45.78	44.60	44.69
1565	AMEX	SGDJ	Wed, Jun 16, 2021	47.99	48.45	46.89	46.89
1564	AMEX	SGDJ	Tue, Jun 15, 2021	48.71	48.71	47.99	48.10
1563	AMEX	SGDJ	Mon, Jun 14, 2021	48.35	49.26	48.35	48.82
1562	AMEX	SGDJ	Fri, Jun 11, 2021	49.40	49.61	49.20	49.20
1561	AMEX	SGDJ	Thu, Jun 10, 2021	48.49	49.40	48.37	49.40
1560	AMEX	SGDJ	Wed, Jun 9, 2021	48.61	48.87	48.43	48.43
1559	AMEX	SGDJ	Tue, Jun 8, 2021	48.85	49.07	48.68	48.80
1558	AMEX	SGDJ	Mon, Jun 7, 2021	48.70	49.36	48.55	49.32
1557	AMEX	SGDJ	Fri, Jun 4, 2021	48.54	48.95	48.35	48.82
1556	AMEX	SGDJ	Thu, Jun 3, 2021	49.08	49.20	48.19	48.19
1555	AMEX	SGDJ	Wed, Jun 2, 2021	50.81	50.82	50.50	50.74
1554	AMEX	SGDJ	Tue, Jun 1, 2021	51.13	51.13	50.35	50.61
1553	AMEX	SGDJ	Fri, May 28, 2021	50.54	50.96	50.28	50.79
1552	AMEX	SGDJ	Thu, May 27, 2021	50.89	50.94	50.44	50.81
1551	AMEX	SGDJ	Wed, May 26, 2021	51.59	51.99	51.11	51.13
1550	AMEX	SGDJ	Tue, May 25, 2021	51.21	51.77	50.73	51.59
1549	AMEX	SGDJ	Mon, May 24, 2021	51.16	51.67	51.16	51.51
1548	AMEX	SGDJ	Fri, May 21, 2021	51.22	51.38	50.37	50.80
1547	AMEX	SGDJ	Thu, May 20, 2021	50.21	51.13	49.81	51.04
1546	AMEX	SGDJ	Wed, May 19, 2021	49.21	50.40	48.95	49.56
1545	AMEX	SGDJ	Tue, May 18, 2021	50.02	50.06	49.23	49.87
1544	AMEX	SGDJ	Mon, May 17, 2021	48.14	50.39	48.14	50.13
1543	AMEX	SGDJ	Fri, May 14, 2021	46.91	47.75	46.91	47.46
1542	AMEX	SGDJ	Thu, May 13, 2021	46.95	47.21	46.62	46.79
1541	AMEX	SGDJ	Wed, May 12, 2021	47.96	48.27	46.66	47.00
1540	AMEX	SGDJ	Tue, May 11, 2021	47.16	48.24	46.74	48.09
1539	AMEX	SGDJ	Mon, May 10, 2021	49.42	49.77	48.29	48.45
1538	AMEX	SGDJ	Fri, May 7, 2021	48.27	48.95	48.25	48.65
1537	AMEX	SGDJ	Thu, May 6, 2021	46.36	47.83	46.36	47.54
1536	AMEX	SGDJ	Wed, May 5, 2021	46.08	46.26	45.77	46.25
1535	AMEX	SGDJ	Tue, May 4, 2021	46.70	47.17	45.69	46.07
1534	AMEX	SGDJ	Mon, May 3, 2021	45.66	46.87	45.42	46.85
1533	AMEX	SGDJ	Fri, Apr 30, 2021	45.65	45.65	45.05	45.06
1532	AMEX	SGDJ	Thu, Apr 29, 2021	46.33	46.33	45.28	45.74
1531	AMEX	SGDJ	Wed, Apr 28, 2021	45.80	46.65	45.43	46.65
1530	AMEX	SGDJ	Tue, Apr 27, 2021	47.33	47.48	46.66	46.71
1529	AMEX	SGDJ	Mon, Apr 26, 2021	47.41	47.41	47.06	47.23
1528	AMEX	SGDJ	Fri, Apr 23, 2021	47.84	47.96	47.18	47.18
1527	AMEX	SGDJ	Thu, Apr 22, 2021	47.57	47.84	47.11	47.29
1526	AMEX	SGDJ	Wed, Apr 21, 2021	47.50	47.98	46.83	47.90
1525	AMEX	SGDJ	Tue, Apr 20, 2021	46.65	47.03	46.64	47.03
1524	AMEX	SGDJ	Mon, Apr 19, 2021	47.04	47.18	46.75	46.83
1523	AMEX	SGDJ	Fri, Apr 16, 2021	47.24	47.39	46.87	47.30
1522	AMEX	SGDJ	Thu, Apr 15, 2021	45.82	47.01	45.82	46.64
1521	AMEX	SGDJ	Wed, Apr 14, 2021	45.59	45.82	45.26	45.39
1520	AMEX	SGDJ	Tue, Apr 13, 2021	44.72	45.86	44.56	45.73
1519	AMEX	SGDJ	Mon, Apr 12, 2021	44.48	44.48	43.91	44.02
1518	AMEX	SGDJ	Fri, Apr 9, 2021	44.26	45.10	44.10	45.10
1517	AMEX	SGDJ	Thu, Apr 8, 2021	44.05	44.77	44.05	44.77
1516	AMEX	SGDJ	Wed, Apr 7, 2021	43.54	43.73	43.14	43.28
1515	AMEX	SGDJ	Tue, Apr 6, 2021	43.12	43.72	43.12	43.32
1514	AMEX	SGDJ	Mon, Apr 5, 2021	42.41	42.83	42.33	42.65
1513	AMEX	SGDJ	Thu, Apr 1, 2021	41.51	42.39	41.51	42.35
1512	AMEX	SGDJ	Wed, Mar 31, 2021	39.73	41.27	39.61	41.15
1511	AMEX	SGDJ	Tue, Mar 30, 2021	40.00	40.00	39.35	39.58
1510	AMEX	SGDJ	Mon, Mar 29, 2021	41.29	41.38	40.55	41.38
1509	AMEX	SGDJ	Fri, Mar 26, 2021	41.29	41.91	41.29	41.91
1508	AMEX	SGDJ	Thu, Mar 25, 2021	41.50	41.78	40.96	41.36
1507	AMEX	SGDJ	Wed, Mar 24, 2021	42.03	42.32	41.53	41.55
1506	AMEX	SGDJ	Tue, Mar 23, 2021	43.33	43.43	42.11	42.11
1505	AMEX	SGDJ	Mon, Mar 22, 2021	44.00	44.22	43.55	43.55
1504	AMEX	SGDJ	Fri, Mar 19, 2021	44.02	44.77	43.88	44.77
1503	AMEX	SGDJ	Thu, Mar 18, 2021	43.95	44.94	43.85	44.12
1502	AMEX	SGDJ	Wed, Mar 17, 2021	43.05	44.94	42.97	44.56
1501	AMEX	SGDJ	Tue, Mar 16, 2021	43.73	43.79	43.40	43.40
1500	AMEX	SGDJ	Mon, Mar 15, 2021	43.39	43.82	43.34	43.82
1499	AMEX	SGDJ	Fri, Mar 12, 2021	42.07	43.30	41.87	43.22
1498	AMEX	SGDJ	Thu, Mar 11, 2021	42.80	43.19	42.65	43.19
1497	AMEX	SGDJ	Wed, Mar 10, 2021	42.62	42.96	42.24	42.87
1496	AMEX	SGDJ	Tue, Mar 9, 2021	41.93	42.50	41.83	42.17
1495	AMEX	SGDJ	Mon, Mar 8, 2021	40.97	41.14	40.41	40.48
1494	AMEX	SGDJ	Fri, Mar 5, 2021	40.89	41.14	40.02	41.05
1493	AMEX	SGDJ	Thu, Mar 4, 2021	41.14	42.13	40.05	40.69
1492	AMEX	SGDJ	Wed, Mar 3, 2021	41.26	42.09	40.44	41.20
1491	AMEX	SGDJ	Tue, Mar 2, 2021	40.76	42.00	40.47	41.78
1490	AMEX	SGDJ	Mon, Mar 1, 2021	41.67	41.85	40.39	40.53
1489	AMEX	SGDJ	Fri, Feb 26, 2021	42.37	42.40	40.75	41.43
1488	AMEX	SGDJ	Thu, Feb 25, 2021	43.42	43.91	42.10	42.13
1487	AMEX	SGDJ	Wed, Feb 24, 2021	43.59	44.92	43.24	44.79
1486	AMEX	SGDJ	Tue, Feb 23, 2021	44.51	44.51	43.38	44.20
1485	AMEX	SGDJ	Mon, Feb 22, 2021	42.69	44.94	42.69	44.75
1484	AMEX	SGDJ	Fri, Feb 19, 2021	42.98	42.98	42.47	42.62
1483	AMEX	SGDJ	Thu, Feb 18, 2021	43.90	43.90	42.79	42.82
1482	AMEX	SGDJ	Wed, Feb 17, 2021	44.23	44.30	43.75	44.00
1481	AMEX	SGDJ	Tue, Feb 16, 2021	45.35	45.70	44.68	44.96
1480	AMEX	SGDJ	Fri, Feb 12, 2021	45.21	46.16	45.00	45.60
1479	AMEX	SGDJ	Thu, Feb 11, 2021	46.55	46.61	45.51	45.51
1478	AMEX	SGDJ	Wed, Feb 10, 2021	46.80	46.80	45.86	46.08
1477	AMEX	SGDJ	Tue, Feb 9, 2021	46.83	46.83	46.19	46.47
1476	AMEX	SGDJ	Mon, Feb 8, 2021	46.82	46.97	46.48	46.74
1475	AMEX	SGDJ	Fri, Feb 5, 2021	45.77	46.23	45.44	46.19
1474	AMEX	SGDJ	Thu, Feb 4, 2021	44.84	45.20	44.50	45.20
1473	AMEX	SGDJ	Wed, Feb 3, 2021	46.04	46.41	45.73	46.26
1472	AMEX	SGDJ	Tue, Feb 2, 2021	45.99	45.99	45.37	45.79
1471	AMEX	SGDJ	Mon, Feb 1, 2021	47.68	48.19	46.45	46.90
1470	AMEX	SGDJ	Fri, Jan 29, 2021	46.48	46.73	45.00	45.00
1469	AMEX	SGDJ	Thu, Jan 28, 2021	44.60	46.26	44.57	45.29
1468	AMEX	SGDJ	Wed, Jan 27, 2021	45.50	45.50	43.97	44.18
1467	AMEX	SGDJ	Tue, Jan 26, 2021	45.99	46.23	45.85	45.87
1466	AMEX	SGDJ	Mon, Jan 25, 2021	46.78	46.78	45.50	45.86
1465	AMEX	SGDJ	Fri, Jan 22, 2021	46.00	46.42	45.62	46.35
1464	AMEX	SGDJ	Thu, Jan 21, 2021	47.74	48.06	46.81	47.32
1463	AMEX	SGDJ	Wed, Jan 20, 2021	47.06	47.89	46.75	47.82
1462	AMEX	SGDJ	Tue, Jan 19, 2021	46.33	46.36	45.82	46.23
1461	AMEX	SGDJ	Fri, Jan 15, 2021	46.97	46.97	45.76	45.76
1460	AMEX	SGDJ	Thu, Jan 14, 2021	47.91	48.45	47.69	47.75
1459	AMEX	SGDJ	Wed, Jan 13, 2021	48.51	48.73	47.92	47.92
1458	AMEX	SGDJ	Tue, Jan 12, 2021	48.47	48.85	47.87	48.79
1457	AMEX	SGDJ	Mon, Jan 11, 2021	48.26	49.05	48.05	48.38
1456	AMEX	SGDJ	Fri, Jan 8, 2021	50.90	51.01	48.33	49.22
1455	AMEX	SGDJ	Thu, Jan 7, 2021	52.30	52.30	51.50	51.99
1454	AMEX	SGDJ	Wed, Jan 6, 2021	52.54	52.70	51.28	52.47
1453	AMEX	SGDJ	Tue, Jan 5, 2021	52.70	52.98	52.19	52.80
1452	AMEX	SGDJ	Mon, Jan 4, 2021	51.78	52.49	51.51	52.44
1451	AMEX	SGDJ	Thu, Dec 31, 2020	49.84	49.87	48.94	49.26
1450	AMEX	SGDJ	Wed, Dec 30, 2020	48.30	49.53	48.30	49.45
1449	AMEX	SGDJ	Tue, Dec 29, 2020	48.86	48.92	47.97	48.15
1448	AMEX	SGDJ	Mon, Dec 28, 2020	49.26	49.60	48.49	48.53
1447	AMEX	SGDJ	Thu, Dec 24, 2020	48.13	48.68	47.95	48.51
1446	AMEX	SGDJ	Wed, Dec 23, 2020	47.47	48.10	47.26	47.95
1445	AMEX	SGDJ	Tue, Dec 22, 2020	48.60	48.60	47.00	47.18
1444	AMEX	SGDJ	Mon, Dec 21, 2020	48.12	49.07	47.96	48.73
1443	AMEX	SGDJ	Fri, Dec 18, 2020	49.81	50.00	48.53	48.59
1442	AMEX	SGDJ	Thu, Dec 17, 2020	49.64	50.50	49.47	50.11
1441	AMEX	SGDJ	Wed, Dec 16, 2020	47.57	48.40	47.24	48.39
1440	AMEX	SGDJ	Tue, Dec 15, 2020	47.56	48.02	47.20	46.98
1439	AMEX	SGDJ	Mon, Dec 14, 2020	47.54	47.96	46.69	46.76
1438	AMEX	SGDJ	Fri, Dec 11, 2020	47.69	47.87	47.13	47.27
1437	AMEX	SGDJ	Thu, Dec 10, 2020	47.09	47.81	46.96	47.30
1436	AMEX	SGDJ	Wed, Dec 9, 2020	48.25	48.26	46.92	47.40
1435	AMEX	SGDJ	Tue, Dec 8, 2020	49.17	49.42	48.68	48.99
1434	AMEX	SGDJ	Mon, Dec 7, 2020	47.66	49.49	47.66	49.06
1433	AMEX	SGDJ	Fri, Dec 4, 2020	47.88	48.09	47.51	47.67
1432	AMEX	SGDJ	Thu, Dec 3, 2020	48.46	48.46	47.71	48.09
1431	AMEX	SGDJ	Wed, Dec 2, 2020	47.95	48.36	47.41	48.25
1430	AMEX	SGDJ	Tue, Dec 1, 2020	47.25	47.92	46.66	47.73
1429	AMEX	SGDJ	Mon, Nov 30, 2020	44.45	45.48	44.15	45.48
1428	AMEX	SGDJ	Fri, Nov 27, 2020	43.97	44.84	43.97	44.84
1427	AMEX	SGDJ	Wed, Nov 25, 2020	43.47	44.24	43.46	44.00
1426	AMEX	SGDJ	Tue, Nov 24, 2020	42.60	43.26	42.60	43.11
1425	AMEX	SGDJ	Mon, Nov 23, 2020	45.07	45.16	43.96	44.06
1424	AMEX	SGDJ	Fri, Nov 20, 2020	45.29	45.82	45.02	45.22
1423	AMEX	SGDJ	Thu, Nov 19, 2020	44.24	44.91	44.02	44.76
1422	AMEX	SGDJ	Wed, Nov 18, 2020	45.90	45.98	44.83	44.83
1421	AMEX	SGDJ	Tue, Nov 17, 2020	46.44	46.44	45.82	45.87
1420	AMEX	SGDJ	Mon, Nov 16, 2020	46.60	47.24	46.54	46.80
1419	AMEX	SGDJ	Fri, Nov 13, 2020	47.38	47.41	46.69	46.76
1418	AMEX	SGDJ	Thu, Nov 12, 2020	46.38	47.11	46.18	46.50
1417	AMEX	SGDJ	Wed, Nov 11, 2020	46.02	46.40	45.71	46.10
1416	AMEX	SGDJ	Tue, Nov 10, 2020	47.29	47.29	46.18	46.21
1415	AMEX	SGDJ	Mon, Nov 9, 2020	47.77	47.77	46.53	47.53
1414	AMEX	SGDJ	Fri, Nov 6, 2020	49.51	49.52	48.87	49.39
1413	AMEX	SGDJ	Thu, Nov 5, 2020	47.21	49.52	47.21	49.38
1412	AMEX	SGDJ	Wed, Nov 4, 2020	46.28	46.28	45.44	45.57
1411	AMEX	SGDJ	Tue, Nov 3, 2020	46.31	46.83	45.97	46.44
1410	AMEX	SGDJ	Mon, Nov 2, 2020	45.06	45.42	44.40	45.32
1409	AMEX	SGDJ	Fri, Oct 30, 2020	44.98	44.98	44.08	44.51
1408	AMEX	SGDJ	Thu, Oct 29, 2020	43.90	44.78	43.88	44.63
1407	AMEX	SGDJ	Wed, Oct 28, 2020	45.89	47.00	44.31	44.35
1406	AMEX	SGDJ	Tue, Oct 27, 2020	46.71	47.24	46.67	47.24
1405	AMEX	SGDJ	Mon, Oct 26, 2020	47.44	47.99	46.53	46.61
1404	AMEX	SGDJ	Fri, Oct 23, 2020	48.05	48.07	47.34	47.60
1403	AMEX	SGDJ	Thu, Oct 22, 2020	47.76	48.05	47.50	48.05
1402	AMEX	SGDJ	Wed, Oct 21, 2020	48.49	49.12	48.47	48.70
1401	AMEX	SGDJ	Tue, Oct 20, 2020	47.64	48.13	47.33	47.76
1400	AMEX	SGDJ	Mon, Oct 19, 2020	49.00	49.00	47.61	47.61
1399	AMEX	SGDJ	Fri, Oct 16, 2020	48.56	48.56	47.92	48.09
1398	AMEX	SGDJ	Thu, Oct 15, 2020	47.94	48.85	47.80	48.64
1397	AMEX	SGDJ	Wed, Oct 14, 2020	48.64	48.94	48.39	48.71
1396	AMEX	SGDJ	Tue, Oct 13, 2020	47.40	47.70	46.88	47.70
1395	AMEX	SGDJ	Mon, Oct 12, 2020	48.59	49.03	48.35	48.73
1394	AMEX	SGDJ	Fri, Oct 9, 2020	47.11	48.74	47.10	48.70
1393	AMEX	SGDJ	Thu, Oct 8, 2020	45.58	46.01	45.33	46.01
1392	AMEX	SGDJ	Wed, Oct 7, 2020	45.31	45.79	45.12	45.37
1391	AMEX	SGDJ	Tue, Oct 6, 2020	46.45	46.45	45.00	45.00
1390	AMEX	SGDJ	Mon, Oct 5, 2020	45.87	46.57	45.85	46.19
1389	AMEX	SGDJ	Fri, Oct 2, 2020	45.36	45.62	44.89	45.02
1388	AMEX	SGDJ	Thu, Oct 1, 2020	45.17	45.93	45.13	45.54
1387	AMEX	SGDJ	Wed, Sep 30, 2020	44.63	44.99	44.25	44.49
1386	AMEX	SGDJ	Tue, Sep 29, 2020	44.41	44.94	44.33	44.84
1385	AMEX	SGDJ	Mon, Sep 28, 2020	44.46	44.51	43.67	44.11
1384	AMEX	SGDJ	Fri, Sep 25, 2020	44.01	44.12	43.00	43.77
1383	AMEX	SGDJ	Thu, Sep 24, 2020	42.42	44.21	42.12	43.73
1382	AMEX	SGDJ	Wed, Sep 23, 2020	45.33	45.36	42.74	42.78
1381	AMEX	SGDJ	Tue, Sep 22, 2020	46.59	47.36	45.59	46.23
1380	AMEX	SGDJ	Mon, Sep 21, 2020	47.86	47.97	46.50	47.15
1379	AMEX	SGDJ	Fri, Sep 18, 2020	49.73	49.87	49.13	49.19
1378	AMEX	SGDJ	Thu, Sep 17, 2020	48.76	49.70	48.44	49.58
1377	AMEX	SGDJ	Wed, Sep 16, 2020	51.06	51.43	49.65	49.94
1376	AMEX	SGDJ	Tue, Sep 15, 2020	50.34	50.58	49.45	49.97
1375	AMEX	SGDJ	Mon, Sep 14, 2020	48.14	49.24	48.14	49.13
1374	AMEX	SGDJ	Fri, Sep 11, 2020	47.50	47.64	46.56	46.80
1373	AMEX	SGDJ	Thu, Sep 10, 2020	47.93	48.22	46.65	46.76
1372	AMEX	SGDJ	Wed, Sep 9, 2020	46.73	47.52	46.52	47.31
1371	AMEX	SGDJ	Tue, Sep 8, 2020	45.83	47.04	45.25	46.15
1370	AMEX	SGDJ	Fri, Sep 4, 2020	47.47	47.47	45.56	47.10
1369	AMEX	SGDJ	Thu, Sep 3, 2020	47.74	48.18	46.62	47.63
1368	AMEX	SGDJ	Wed, Sep 2, 2020	48.21	48.33	47.05	48.33
1367	AMEX	SGDJ	Tue, Sep 1, 2020	49.50	49.50	47.96	48.23
1366	AMEX	SGDJ	Mon, Aug 31, 2020	48.12	48.86	47.95	48.32
1365	AMEX	SGDJ	Fri, Aug 28, 2020	47.46	47.85	47.10	47.67
1364	AMEX	SGDJ	Thu, Aug 27, 2020	47.71	47.71	45.27	46.43
1363	AMEX	SGDJ	Wed, Aug 26, 2020	44.97	46.89	44.97	46.63
1362	AMEX	SGDJ	Tue, Aug 25, 2020	45.64	45.64	44.51	45.40
1361	AMEX	SGDJ	Mon, Aug 24, 2020	46.71	46.71	45.55	45.67
1360	AMEX	SGDJ	Fri, Aug 21, 2020	46.36	47.28	45.74	46.00
1359	AMEX	SGDJ	Thu, Aug 20, 2020	46.23	47.43	46.23	47.35
1358	AMEX	SGDJ	Wed, Aug 19, 2020	47.73	47.84	46.27	46.42
1357	AMEX	SGDJ	Tue, Aug 18, 2020	49.58	49.58	47.51	48.34
1356	AMEX	SGDJ	Mon, Aug 17, 2020	47.55	48.42	47.32	48.42
1355	AMEX	SGDJ	Fri, Aug 14, 2020	45.75	45.99	45.10	45.99
1354	AMEX	SGDJ	Thu, Aug 13, 2020	45.12	46.64	45.12	46.35
1353	AMEX	SGDJ	Wed, Aug 12, 2020	45.15	45.29	44.17	44.17
1352	AMEX	SGDJ	Tue, Aug 11, 2020	45.01	45.45	43.91	44.05
1351	AMEX	SGDJ	Mon, Aug 10, 2020	48.08	49.06	47.29	47.38
1350	AMEX	SGDJ	Fri, Aug 7, 2020	48.28	48.55	47.06	47.65
1349	AMEX	SGDJ	Thu, Aug 6, 2020	50.35	50.43	48.56	49.39
1348	AMEX	SGDJ	Wed, Aug 5, 2020	49.49	50.43	48.86	49.42
1347	AMEX	SGDJ	Tue, Aug 4, 2020	46.25	48.56	46.18	48.56
1346	AMEX	SGDJ	Mon, Aug 3, 2020	46.78	46.78	45.81	46.42
1345	AMEX	SGDJ	Fri, Jul 31, 2020	46.00	46.93	45.99	46.50
1344	AMEX	SGDJ	Thu, Jul 30, 2020	45.80	45.94	44.70	45.29
1343	AMEX	SGDJ	Wed, Jul 29, 2020	47.03	47.50	46.03	46.99
1342	AMEX	SGDJ	Tue, Jul 28, 2020	46.90	47.47	46.08	47.01
1341	AMEX	SGDJ	Mon, Jul 27, 2020	47.07	47.80	46.76	47.11
1340	AMEX	SGDJ	Fri, Jul 24, 2020	44.81	45.23	44.47	45.05
1339	AMEX	SGDJ	Thu, Jul 23, 2020	45.13	45.79	43.59	44.13
1338	AMEX	SGDJ	Wed, Jul 22, 2020	44.27	45.73	44.27	45.47
1337	AMEX	SGDJ	Tue, Jul 21, 2020	44.45	44.45	43.53	43.76
1336	AMEX	SGDJ	Mon, Jul 20, 2020	42.40	43.09	42.22	42.93
1335	AMEX	SGDJ	Fri, Jul 17, 2020	40.68	41.66	40.61	41.66
1334	AMEX	SGDJ	Thu, Jul 16, 2020	40.59	40.91	40.02	40.04
1333	AMEX	SGDJ	Wed, Jul 15, 2020	40.61	40.94	40.04	40.90
1332	AMEX	SGDJ	Tue, Jul 14, 2020	39.19	40.69	39.16	40.69
1331	AMEX	SGDJ	Mon, Jul 13, 2020	41.77	41.81	39.43	39.46
1330	AMEX	SGDJ	Fri, Jul 10, 2020	41.40	41.42	40.56	40.85
1329	AMEX	SGDJ	Thu, Jul 9, 2020	41.80	41.88	40.38	41.09
1328	AMEX	SGDJ	Wed, Jul 8, 2020	40.67	41.47	40.55	41.19
1327	AMEX	SGDJ	Tue, Jul 7, 2020	38.61	39.75	38.60	39.70
1326	AMEX	SGDJ	Mon, Jul 6, 2020	38.72	38.87	38.46	38.71
1325	AMEX	SGDJ	Thu, Jul 2, 2020	37.72	38.70	37.70	37.96
1324	AMEX	SGDJ	Wed, Jul 1, 2020	38.17	38.20	37.14	37.92
1323	AMEX	SGDJ	Tue, Jun 30, 2020	36.92	38.14	36.89	38.09
1322	AMEX	SGDJ	Mon, Jun 29, 2020	36.71	36.92	36.50	36.84
1321	AMEX	SGDJ	Fri, Jun 26, 2020	36.08	36.74	35.65	36.65
1320	AMEX	SGDJ	Thu, Jun 25, 2020	36.12	36.55	35.98	36.48
1319	AMEX	SGDJ	Wed, Jun 24, 2020	36.70	36.98	35.89	36.26
1318	AMEX	SGDJ	Tue, Jun 23, 2020	36.82	37.14	36.67	36.87
1317	AMEX	SGDJ	Mon, Jun 22, 2020	35.56	36.47	35.56	36.29
1316	AMEX	SGDJ	Fri, Jun 19, 2020	34.66	35.18	34.40	34.63
1315	AMEX	SGDJ	Thu, Jun 18, 2020	34.13	34.44	34.00	34.00
1314	AMEX	SGDJ	Wed, Jun 17, 2020	34.34	34.68	34.34	34.47
1313	AMEX	SGDJ	Tue, Jun 16, 2020	35.00	35.21	34.28	34.33
1312	AMEX	SGDJ	Mon, Jun 15, 2020	33.00	34.96	32.75	34.96
1311	AMEX	SGDJ	Fri, Jun 12, 2020	35.00	35.30	34.11	34.30
1310	AMEX	SGDJ	Thu, Jun 11, 2020	35.93	36.36	34.35	34.50
1309	AMEX	SGDJ	Wed, Jun 10, 2020	35.41	36.30	34.63	36.26
1308	AMEX	SGDJ	Tue, Jun 9, 2020	34.92	35.25	34.82	34.83
1307	AMEX	SGDJ	Mon, Jun 8, 2020	34.57	35.05	34.29	35.05
1306	AMEX	SGDJ	Fri, Jun 5, 2020	34.05	34.30	33.42	34.29
1305	AMEX	SGDJ	Thu, Jun 4, 2020	34.49	34.81	34.23	34.56
1304	AMEX	SGDJ	Wed, Jun 3, 2020	34.36	34.45	33.83	34.15
1303	AMEX	SGDJ	Tue, Jun 2, 2020	36.62	36.62	35.20	35.25
1302	AMEX	SGDJ	Mon, Jun 1, 2020	35.33	36.09	35.15	36.04
1301	AMEX	SGDJ	Fri, May 29, 2020	35.00	35.04	34.51	34.65
1300	AMEX	SGDJ	Thu, May 28, 2020	34.61	34.96	34.00	34.17
1299	AMEX	SGDJ	Wed, May 27, 2020	33.22	34.15	32.79	34.06
1298	AMEX	SGDJ	Tue, May 26, 2020	35.63	35.63	34.05	34.12
1297	AMEX	SGDJ	Fri, May 22, 2020	35.32	35.71	35.11	35.45
1296	AMEX	SGDJ	Thu, May 21, 2020	35.78	35.82	34.68	35.28
1295	AMEX	SGDJ	Wed, May 20, 2020	36.17	36.45	35.88	36.01
1294	AMEX	SGDJ	Tue, May 19, 2020	35.00	36.15	35.00	35.80
1293	AMEX	SGDJ	Mon, May 18, 2020	35.24	35.40	34.47	34.75
1292	AMEX	SGDJ	Fri, May 15, 2020	33.44	34.48	33.32	34.33
1291	AMEX	SGDJ	Thu, May 14, 2020	31.56	32.68	31.56	32.61
1290	AMEX	SGDJ	Wed, May 13, 2020	32.36	32.63	31.48	31.84
1289	AMEX	SGDJ	Tue, May 12, 2020	32.12	32.87	31.73	31.86
1288	AMEX	SGDJ	Mon, May 11, 2020	32.49	32.74	31.67	31.80
1287	AMEX	SGDJ	Fri, May 8, 2020	32.51	33.05	32.22	32.40
1286	AMEX	SGDJ	Thu, May 7, 2020	31.53	32.69	31.25	32.54
1285	AMEX	SGDJ	Wed, May 6, 2020	31.22	31.40	30.64	31.00
1284	AMEX	SGDJ	Tue, May 5, 2020	31.45	31.85	30.80	31.82
1283	AMEX	SGDJ	Mon, May 4, 2020	31.04	31.44	31.00	31.26
1282	AMEX	SGDJ	Fri, May 1, 2020	29.50	30.67	29.15	30.62
1281	AMEX	SGDJ	Thu, Apr 30, 2020	31.36	31.64	30.38	30.40
1280	AMEX	SGDJ	Wed, Apr 29, 2020	31.33	32.31	31.19	32.20
1279	AMEX	SGDJ	Tue, Apr 28, 2020	31.69	31.84	31.19	31.60
1278	AMEX	SGDJ	Mon, Apr 27, 2020	31.49	31.62	30.87	31.51
1277	AMEX	SGDJ	Fri, Apr 24, 2020	31.20	31.20	29.93	30.93
1276	AMEX	SGDJ	Thu, Apr 23, 2020	30.76	31.78	30.23	30.70
1275	AMEX	SGDJ	Wed, Apr 22, 2020	29.17	29.92	29.12	29.80
1274	AMEX	SGDJ	Tue, Apr 21, 2020	27.59	28.29	27.25	28.09
1273	AMEX	SGDJ	Mon, Apr 20, 2020	27.87	28.99	27.87	28.55
1272	AMEX	SGDJ	Fri, Apr 17, 2020	28.59	28.63	27.67	27.79
1271	AMEX	SGDJ	Thu, Apr 16, 2020	28.83	29.42	28.40	29.05
1270	AMEX	SGDJ	Wed, Apr 15, 2020	29.00	29.00	27.93	28.68
1269	AMEX	SGDJ	Tue, Apr 14, 2020	30.87	31.63	28.99	29.67
1268	AMEX	SGDJ	Mon, Apr 13, 2020	27.20	29.40	26.57	29.40
1267	AMEX	SGDJ	Thu, Apr 9, 2020	26.06	27.20	26.06	26.96
1266	AMEX	SGDJ	Wed, Apr 8, 2020	24.58	24.83	24.27	24.83
1265	AMEX	SGDJ	Tue, Apr 7, 2020	24.60	24.72	24.05	24.15
1264	AMEX	SGDJ	Mon, Apr 6, 2020	24.33	24.83	24.05	24.63
1263	AMEX	SGDJ	Fri, Apr 3, 2020	23.89	23.89	22.86	23.21
1262	AMEX	SGDJ	Thu, Apr 2, 2020	23.24	23.90	23.24	23.63
1261	AMEX	SGDJ	Wed, Apr 1, 2020	22.15	23.00	22.15	22.99
1260	AMEX	SGDJ	Tue, Mar 31, 2020	22.44	23.69	22.24	22.24
1259	AMEX	SGDJ	Mon, Mar 30, 2020	23.39	24.06	22.00	22.41
1258	AMEX	SGDJ	Fri, Mar 27, 2020	24.48	24.90	22.88	23.75
1257	AMEX	SGDJ	Thu, Mar 26, 2020	26.00	26.35	24.30	24.83
1256	AMEX	SGDJ	Wed, Mar 25, 2020	22.58	26.15	22.58	25.53
1255	AMEX	SGDJ	Tue, Mar 24, 2020	22.30	23.28	21.41	22.42
1254	AMEX	SGDJ	Mon, Mar 23, 2020	19.61	20.59	19.00	20.27
1253	AMEX	SGDJ	Fri, Mar 20, 2020	20.57	20.71	19.01	19.11
1252	AMEX	SGDJ	Thu, Mar 19, 2020	19.57	21.89	18.55	21.01
1251	AMEX	SGDJ	Wed, Mar 18, 2020	22.25	23.25	19.57	20.74
1250	AMEX	SGDJ	Tue, Mar 17, 2020	20.33	23.57	19.88	23.43
1249	AMEX	SGDJ	Mon, Mar 16, 2020	19.02	20.27	16.52	19.95
1248	AMEX	SGDJ	Fri, Mar 13, 2020	22.50	23.62	19.12	19.12
1247	AMEX	SGDJ	Thu, Mar 12, 2020	23.91	23.92	19.01	22.51
1246	AMEX	SGDJ	Wed, Mar 11, 2020	27.43	27.55	25.28	25.53
1245	AMEX	SGDJ	Tue, Mar 10, 2020	27.73	28.43	27.04	27.75
1244	AMEX	SGDJ	Mon, Mar 9, 2020	28.25	29.51	27.50	27.78
1243	AMEX	SGDJ	Fri, Mar 6, 2020	30.94	30.96	29.55	30.14
1242	AMEX	SGDJ	Thu, Mar 5, 2020	30.57	31.11	30.46	30.89
1241	AMEX	SGDJ	Wed, Mar 4, 2020	30.73	30.73	30.05	30.47
1240	AMEX	SGDJ	Tue, Mar 3, 2020	29.17	31.09	29.00	30.02
1239	AMEX	SGDJ	Mon, Mar 2, 2020	28.27	28.68	28.24	28.60
1238	AMEX	SGDJ	Fri, Feb 28, 2020	28.83	29.77	27.02	27.45
1237	AMEX	SGDJ	Thu, Feb 27, 2020	32.78	32.78	30.66	30.66
1236	AMEX	SGDJ	Wed, Feb 26, 2020	32.58	32.98	32.34	32.62
1235	AMEX	SGDJ	Tue, Feb 25, 2020	33.75	34.22	32.80	33.07
1234	AMEX	SGDJ	Mon, Feb 24, 2020	35.10	35.69	33.84	34.05
1233	AMEX	SGDJ	Fri, Feb 21, 2020	33.34	34.00	33.25	33.97
1232	AMEX	SGDJ	Thu, Feb 20, 2020	32.58	33.21	32.58	32.77
1231	AMEX	SGDJ	Wed, Feb 19, 2020	32.34	32.75	32.25	32.47
1230	AMEX	SGDJ	Tue, Feb 18, 2020	32.02	32.36	31.70	32.22
1229	AMEX	SGDJ	Fri, Feb 14, 2020	31.75	31.92	31.66	31.66
1228	AMEX	SGDJ	Thu, Feb 13, 2020	31.58	31.78	31.43	31.50
1227	AMEX	SGDJ	Wed, Feb 12, 2020	31.55	32.00	31.54	31.55
1226	AMEX	SGDJ	Tue, Feb 11, 2020	31.89	32.11	31.82	32.11
1225	AMEX	SGDJ	Mon, Feb 10, 2020	31.75	31.98	31.60	31.92
1224	AMEX	SGDJ	Fri, Feb 7, 2020	31.87	31.95	31.60	31.62
1223	AMEX	SGDJ	Thu, Feb 6, 2020	31.77	32.14	31.72	32.03
1222	AMEX	SGDJ	Wed, Feb 5, 2020	31.38	31.63	31.34	31.56
1221	AMEX	SGDJ	Tue, Feb 4, 2020	31.78	31.78	31.09	31.36
1220	AMEX	SGDJ	Mon, Feb 3, 2020	32.75	32.75	32.08	32.08
1219	AMEX	SGDJ	Fri, Jan 31, 2020	32.91	33.35	32.91	33.04
1218	AMEX	SGDJ	Thu, Jan 30, 2020	32.73	33.18	32.63	32.90
1217	AMEX	SGDJ	Wed, Jan 29, 2020	32.30	32.66	32.18	32.58
1216	AMEX	SGDJ	Tue, Jan 28, 2020	32.37	32.37	31.85	32.03
1215	AMEX	SGDJ	Mon, Jan 27, 2020	33.06	33.06	32.44	32.54
1214	AMEX	SGDJ	Fri, Jan 24, 2020	32.40	32.76	32.40	32.75
1213	AMEX	SGDJ	Thu, Jan 23, 2020	32.52	32.64	32.26	32.33
1212	AMEX	SGDJ	Wed, Jan 22, 2020	32.62	32.62	32.30	32.42
1211	AMEX	SGDJ	Tue, Jan 21, 2020	32.17	32.54	31.98	32.52
1210	AMEX	SGDJ	Fri, Jan 17, 2020	32.89	32.89	32.35	32.45
1209	AMEX	SGDJ	Thu, Jan 16, 2020	32.67	32.80	32.56	32.68
1208	AMEX	SGDJ	Wed, Jan 15, 2020	32.66	32.86	32.38	32.86
1207	AMEX	SGDJ	Tue, Jan 14, 2020	32.10	32.65	32.10	32.60
1206	AMEX	SGDJ	Mon, Jan 13, 2020	32.93	32.93	32.14	32.14
1205	AMEX	SGDJ	Fri, Jan 10, 2020	32.65	33.15	32.65	33.02
1204	AMEX	SGDJ	Thu, Jan 9, 2020	32.64	32.84	32.58	32.58
1203	AMEX	SGDJ	Wed, Jan 8, 2020	33.97	33.97	32.61	32.80
1202	AMEX	SGDJ	Tue, Jan 7, 2020	33.41	34.12	33.40	34.02
1201	AMEX	SGDJ	Mon, Jan 6, 2020	34.08	34.21	33.43	33.51
1200	AMEX	SGDJ	Fri, Jan 3, 2020	34.45	34.45	33.78	33.78
1199	AMEX	SGDJ	Thu, Jan 2, 2020	34.09	34.37	33.63	33.77
1198	AMEX	SGDJ	Tue, Dec 31, 2019	33.97	34.11	33.77	33.99
1197	AMEX	SGDJ	Mon, Dec 30, 2019	32.93	33.48	32.93	33.43
1196	AMEX	SGDJ	Fri, Dec 27, 2019	32.80	33.03	32.59	32.74
1195	AMEX	SGDJ	Thu, Dec 26, 2019	32.48	32.73	32.32	32.66
1194	AMEX	SGDJ	Tue, Dec 24, 2019	31.31	32.13	31.31	32.06
1193	AMEX	SGDJ	Mon, Dec 23, 2019	30.80	31.09	30.75	31.07
1192	AMEX	SGDJ	Fri, Dec 20, 2019	30.65	30.73	30.36	30.42
1191	AMEX	SGDJ	Thu, Dec 19, 2019	30.51	30.70	30.38	30.70
1190	AMEX	SGDJ	Wed, Dec 18, 2019	30.68	30.74	30.58	30.43
1189	AMEX	SGDJ	Tue, Dec 17, 2019	31.04	31.04	30.71	30.72
1188	AMEX	SGDJ	Mon, Dec 16, 2019	31.43	31.58	31.21	31.21
1187	AMEX	SGDJ	Fri, Dec 13, 2019	30.99	31.23	30.99	31.15
1186	AMEX	SGDJ	Thu, Dec 12, 2019	31.72	31.74	31.18	31.26
1185	AMEX	SGDJ	Wed, Dec 11, 2019	30.80	31.40	30.80	31.23
1184	AMEX	SGDJ	Tue, Dec 10, 2019	30.64	30.69	30.56	30.67
1183	AMEX	SGDJ	Mon, Dec 9, 2019	30.62	30.67	30.55	30.66
1182	AMEX	SGDJ	Fri, Dec 6, 2019	30.55	30.93	30.55	30.63
1181	AMEX	SGDJ	Thu, Dec 5, 2019	31.11	31.47	31.10	31.26
1180	AMEX	SGDJ	Wed, Dec 4, 2019	31.30	31.30	30.84	30.97
1179	AMEX	SGDJ	Tue, Dec 3, 2019	30.75	31.26	30.75	31.26
1178	AMEX	SGDJ	Mon, Dec 2, 2019	30.41	30.79	30.41	30.48
1177	AMEX	SGDJ	Fri, Nov 29, 2019	30.05	30.37	30.05	30.34
1176	AMEX	SGDJ	Wed, Nov 27, 2019	29.75	30.06	29.75	29.98
1175	AMEX	SGDJ	Tue, Nov 26, 2019	29.22	29.71	29.22	29.71
1174	AMEX	SGDJ	Mon, Nov 25, 2019	29.21	29.38	29.21	29.22
1173	AMEX	SGDJ	Fri, Nov 22, 2019	29.51	29.51	29.26	29.36
1172	AMEX	SGDJ	Thu, Nov 21, 2019	30.10	30.14	29.57	29.57
1171	AMEX	SGDJ	Wed, Nov 20, 2019	30.05	30.18	29.94	30.18
1170	AMEX	SGDJ	Tue, Nov 19, 2019	30.49	30.74	30.43	30.43
1169	AMEX	SGDJ	Mon, Nov 18, 2019	30.50	30.68	30.44	30.52
1168	AMEX	SGDJ	Fri, Nov 15, 2019	30.77	31.00	30.59	30.64
1167	AMEX	SGDJ	Thu, Nov 14, 2019	30.58	30.85	30.58	30.72
1166	AMEX	SGDJ	Wed, Nov 13, 2019	30.48	30.61	30.43	30.57
1165	AMEX	SGDJ	Tue, Nov 12, 2019	30.10	30.42	30.00	30.36
1164	AMEX	SGDJ	Mon, Nov 11, 2019	30.32	30.38	30.14	30.19
1163	AMEX	SGDJ	Fri, Nov 8, 2019	30.35	30.59	29.98	30.42
1162	AMEX	SGDJ	Thu, Nov 7, 2019	31.52	31.63	31.00	31.15
1161	AMEX	SGDJ	Wed, Nov 6, 2019	31.59	31.82	31.42	31.70
1160	AMEX	SGDJ	Tue, Nov 5, 2019	31.78	32.01	31.51	31.70
1159	AMEX	SGDJ	Mon, Nov 4, 2019	32.71	32.78	32.46	32.46
1158	AMEX	SGDJ	Fri, Nov 1, 2019	32.37	32.71	32.37	32.62
1157	AMEX	SGDJ	Thu, Oct 31, 2019	32.31	32.49	32.23	32.44
1156	AMEX	SGDJ	Wed, Oct 30, 2019	33.48	33.48	31.52	31.94
1155	AMEX	SGDJ	Tue, Oct 29, 2019	31.01	31.53	31.01	31.47
1154	AMEX	SGDJ	Mon, Oct 28, 2019	31.28	31.37	31.11	31.14
1153	AMEX	SGDJ	Fri, Oct 25, 2019	31.96	31.96	31.28	31.67
1152	AMEX	SGDJ	Thu, Oct 24, 2019	30.95	31.32	30.95	31.30
1151	AMEX	SGDJ	Wed, Oct 23, 2019	30.82	30.91	30.76	30.91
1150	AMEX	SGDJ	Tue, Oct 22, 2019	30.12	30.27	30.07	30.27
1149	AMEX	SGDJ	Mon, Oct 21, 2019	30.75	30.75	30.06	30.09
1148	AMEX	SGDJ	Fri, Oct 18, 2019	30.55	30.63	30.40	30.63
1147	AMEX	SGDJ	Thu, Oct 17, 2019	29.88	30.65	29.88	30.65
1146	AMEX	SGDJ	Wed, Oct 16, 2019	29.89	29.89	29.61	29.89
1145	AMEX	SGDJ	Tue, Oct 15, 2019	30.26	30.26	29.55	29.55
1144	AMEX	SGDJ	Mon, Oct 14, 2019	30.41	30.50	30.33	30.36
1143	AMEX	SGDJ	Fri, Oct 11, 2019	30.97	31.10	30.61	30.69
1142	AMEX	SGDJ	Thu, Oct 10, 2019	31.05	31.14	30.77	31.06
1141	AMEX	SGDJ	Wed, Oct 9, 2019	31.78	31.84	31.20	31.35
1140	AMEX	SGDJ	Tue, Oct 8, 2019	31.29	31.53	31.15	31.40
1139	AMEX	SGDJ	Mon, Oct 7, 2019	31.16	31.34	30.76	30.94
1138	AMEX	SGDJ	Fri, Oct 4, 2019	30.87	31.39	30.83	31.39
1137	AMEX	SGDJ	Thu, Oct 3, 2019	30.77	31.40	30.77	30.95
1136	AMEX	SGDJ	Wed, Oct 2, 2019	31.00	31.08	30.75	30.90
1135	AMEX	SGDJ	Tue, Oct 1, 2019	30.37	31.07	30.26	30.69
1134	AMEX	SGDJ	Mon, Sep 30, 2019	31.17	31.40	30.45	30.64
1133	AMEX	SGDJ	Fri, Sep 27, 2019	31.41	31.90	31.08	31.77
1132	AMEX	SGDJ	Thu, Sep 26, 2019	32.76	32.76	32.11	32.11
1131	AMEX	SGDJ	Wed, Sep 25, 2019	33.40	33.58	32.43	32.56
1130	AMEX	SGDJ	Tue, Sep 24, 2019	32.99	33.75	32.75	33.55
1129	AMEX	SGDJ	Mon, Sep 23, 2019	33.09	33.45	32.97	33.45
1128	AMEX	SGDJ	Fri, Sep 20, 2019	32.40	32.89	32.32	32.88
1127	AMEX	SGDJ	Thu, Sep 19, 2019	31.89	32.20	31.89	32.15
1126	AMEX	SGDJ	Wed, Sep 18, 2019	32.55	32.61	31.67	31.97
1125	AMEX	SGDJ	Tue, Sep 17, 2019	31.94	32.50	31.94	32.49
1124	AMEX	SGDJ	Mon, Sep 16, 2019	32.59	32.59	31.63	31.93
1123	AMEX	SGDJ	Fri, Sep 13, 2019	32.03	32.20	31.51	31.51
1122	AMEX	SGDJ	Thu, Sep 12, 2019	32.79	33.22	31.88	31.98
1121	AMEX	SGDJ	Wed, Sep 11, 2019	31.91	32.60	31.91	32.40
1120	AMEX	SGDJ	Tue, Sep 10, 2019	32.00	32.31	31.84	31.85
1119	AMEX	SGDJ	Mon, Sep 9, 2019	32.93	33.00	32.10	32.16
1118	AMEX	SGDJ	Fri, Sep 6, 2019	33.74	33.75	32.83	32.85
1117	AMEX	SGDJ	Thu, Sep 5, 2019	34.50	34.78	33.53	33.66
1116	AMEX	SGDJ	Wed, Sep 4, 2019	34.85	35.08	34.62	35.08
1115	AMEX	SGDJ	Tue, Sep 3, 2019	34.30	34.79	34.30	34.64
1114	AMEX	SGDJ	Fri, Aug 30, 2019	33.88	34.08	33.76	33.86
1113	AMEX	SGDJ	Thu, Aug 29, 2019	34.85	34.85	33.79	34.06
1112	AMEX	SGDJ	Wed, Aug 28, 2019	34.94	34.97	34.66	34.79
1111	AMEX	SGDJ	Tue, Aug 27, 2019	34.20	34.98	34.10	34.80
1110	AMEX	SGDJ	Mon, Aug 26, 2019	34.00	34.31	33.87	33.95
1109	AMEX	SGDJ	Fri, Aug 23, 2019	32.59	33.76	32.59	33.67
1108	AMEX	SGDJ	Thu, Aug 22, 2019	32.96	32.98	32.60	32.63
1107	AMEX	SGDJ	Wed, Aug 21, 2019	32.73	33.13	32.73	32.77
1106	AMEX	SGDJ	Tue, Aug 20, 2019	32.33	33.05	32.33	33.05
1105	AMEX	SGDJ	Mon, Aug 19, 2019	32.82	32.95	32.36	32.49
1104	AMEX	SGDJ	Fri, Aug 16, 2019	34.29	34.40	33.64	33.76
1103	AMEX	SGDJ	Thu, Aug 15, 2019	34.48	34.55	34.13	34.52
1102	AMEX	SGDJ	Wed, Aug 14, 2019	34.72	34.73	33.87	33.93
1101	AMEX	SGDJ	Tue, Aug 13, 2019	35.43	35.66	33.80	34.79
1100	AMEX	SGDJ	Mon, Aug 12, 2019	35.56	35.66	35.24	35.31
1099	AMEX	SGDJ	Fri, Aug 9, 2019	35.97	36.12	35.70	35.80
1098	AMEX	SGDJ	Thu, Aug 8, 2019	35.46	36.25	35.46	36.25
1097	AMEX	SGDJ	Wed, Aug 7, 2019	35.66	35.91	35.21	35.67
1096	AMEX	SGDJ	Tue, Aug 6, 2019	34.71	34.88	34.40	34.51
1095	AMEX	SGDJ	Mon, Aug 5, 2019	34.33	35.00	34.03	34.70
1094	AMEX	SGDJ	Fri, Aug 2, 2019	33.50	33.95	33.35	33.67
1093	AMEX	SGDJ	Thu, Aug 1, 2019	32.13	33.57	31.81	33.57
1092	AMEX	SGDJ	Wed, Jul 31, 2019	33.90	33.90	32.31	32.31
1091	AMEX	SGDJ	Tue, Jul 30, 2019	33.86	34.19	33.68	33.85
1090	AMEX	SGDJ	Mon, Jul 29, 2019	33.58	33.72	33.33	33.72
1089	AMEX	SGDJ	Fri, Jul 26, 2019	33.58	33.61	33.36	33.41
1088	AMEX	SGDJ	Thu, Jul 25, 2019	34.40	34.40	33.27	33.63
1087	AMEX	SGDJ	Wed, Jul 24, 2019	34.22	34.52	34.22	34.52
1086	AMEX	SGDJ	Tue, Jul 23, 2019	36.44	36.44	33.79	34.19
1085	AMEX	SGDJ	Mon, Jul 22, 2019	35.03	35.57	35.03	35.29
1084	AMEX	SGDJ	Fri, Jul 19, 2019	34.72	35.37	34.53	35.10
1083	AMEX	SGDJ	Thu, Jul 18, 2019	33.40	35.12	33.30	35.04
1082	AMEX	SGDJ	Wed, Jul 17, 2019	32.25	33.65	32.22	33.57
1081	AMEX	SGDJ	Tue, Jul 16, 2019	31.76	32.42	31.76	32.12
1080	AMEX	SGDJ	Mon, Jul 15, 2019	31.58	31.91	31.58	31.82
1079	AMEX	SGDJ	Fri, Jul 12, 2019	31.19	31.70	31.17	31.62
1078	AMEX	SGDJ	Thu, Jul 11, 2019	31.45	31.64	30.89	30.95
1077	AMEX	SGDJ	Wed, Jul 10, 2019	31.02	31.61	30.93	31.40
1076	AMEX	SGDJ	Tue, Jul 9, 2019	29.82	30.48	29.82	30.46
1075	AMEX	SGDJ	Mon, Jul 8, 2019	30.25	30.25	29.87	30.02
1074	AMEX	SGDJ	Fri, Jul 5, 2019	29.57	30.23	29.36	30.15
1073	AMEX	SGDJ	Wed, Jul 3, 2019	30.59	30.59	30.23	30.48
1072	AMEX	SGDJ	Tue, Jul 2, 2019	29.11	30.63	29.11	30.52
1071	AMEX	SGDJ	Mon, Jul 1, 2019	29.62	29.89	28.95	29.03
1070	AMEX	SGDJ	Fri, Jun 28, 2019	30.05	30.37	29.91	30.29
1069	AMEX	SGDJ	Thu, Jun 27, 2019	30.08	30.21	29.79	30.02
1068	AMEX	SGDJ	Wed, Jun 26, 2019	29.86	30.55	29.71	30.47
1067	AMEX	SGDJ	Tue, Jun 25, 2019	31.07	31.10	29.72	30.30
1066	AMEX	SGDJ	Mon, Jun 24, 2019	30.22	30.74	29.98	30.69
1065	AMEX	SGDJ	Fri, Jun 21, 2019	29.81	29.98	29.32	29.94
1064	AMEX	SGDJ	Thu, Jun 20, 2019	29.45	30.03	29.38	29.59
1063	AMEX	SGDJ	Wed, Jun 19, 2019	27.80	28.41	27.62	28.41
1062	AMEX	SGDJ	Tue, Jun 18, 2019	28.14	28.28	27.84	27.95
1061	AMEX	SGDJ	Mon, Jun 17, 2019	27.27	27.77	27.27	27.77
1060	AMEX	SGDJ	Fri, Jun 14, 2019	27.67	28.02	27.07	27.27
1059	AMEX	SGDJ	Thu, Jun 13, 2019	26.79	27.45	26.79	27.41
1058	AMEX	SGDJ	Wed, Jun 12, 2019	26.65	26.95	26.60	26.76
1057	AMEX	SGDJ	Tue, Jun 11, 2019	26.15	26.51	26.11	26.39
1056	AMEX	SGDJ	Mon, Jun 10, 2019	26.22	26.29	26.03	26.29
1055	AMEX	SGDJ	Fri, Jun 7, 2019	27.23	27.25	26.77	26.77
1054	AMEX	SGDJ	Thu, Jun 6, 2019	27.03	27.03	26.90	26.92
1053	AMEX	SGDJ	Wed, Jun 5, 2019	27.30	27.50	26.61	26.73
1052	AMEX	SGDJ	Tue, Jun 4, 2019	26.33	26.80	26.33	26.80
1051	AMEX	SGDJ	Mon, Jun 3, 2019	25.80	26.67	25.80	26.60
1050	AMEX	SGDJ	Fri, May 31, 2019	24.83	25.48	24.83	25.24
1049	AMEX	SGDJ	Thu, May 30, 2019	23.72	24.39	23.72	24.39
1048	AMEX	SGDJ	Wed, May 29, 2019	24.01	24.05	23.85	23.85
1047	AMEX	SGDJ	Tue, May 28, 2019	23.93	24.06	23.76	24.00
1046	AMEX	SGDJ	Fri, May 24, 2019	23.96	24.07	23.87	23.92
1045	AMEX	SGDJ	Thu, May 23, 2019	24.44	24.50	24.00	24.00
1044	AMEX	SGDJ	Wed, May 22, 2019	24.45	24.45	23.90	24.05
1043	AMEX	SGDJ	Tue, May 21, 2019	24.38	24.55	24.32	24.49
1042	AMEX	SGDJ	Mon, May 20, 2019	24.72	24.72	24.56	24.56
1041	AMEX	SGDJ	Fri, May 17, 2019	24.41	24.76	24.33	24.76
1040	AMEX	SGDJ	Thu, May 16, 2019	25.29	25.29	24.50	24.62
1039	AMEX	SGDJ	Wed, May 15, 2019	25.19	25.22	25.09	25.12
1038	AMEX	SGDJ	Tue, May 14, 2019	25.24	25.24	24.91	24.99
1037	AMEX	SGDJ	Mon, May 13, 2019	24.83	25.43	24.83	25.43
1036	AMEX	SGDJ	Fri, May 10, 2019	24.69	24.74	24.65	24.65
1035	AMEX	SGDJ	Thu, May 9, 2019	24.82	24.99	24.71	24.76
1034	AMEX	SGDJ	Wed, May 8, 2019	25.60	25.60	24.87	24.96
1033	AMEX	SGDJ	Tue, May 7, 2019	24.99	25.41	24.99	25.35
1032	AMEX	SGDJ	Mon, May 6, 2019	24.71	24.92	24.71	24.78
1031	AMEX	SGDJ	Fri, May 3, 2019	25.03	25.14	24.82	24.91
1030	AMEX	SGDJ	Thu, May 2, 2019	24.59	24.66	24.43	24.48
1029	AMEX	SGDJ	Wed, May 1, 2019	25.34	25.69	24.95	25.07
1028	AMEX	SGDJ	Tue, Apr 30, 2019	25.55	25.79	25.49	25.61
1027	AMEX	SGDJ	Mon, Apr 29, 2019	26.20	26.20	25.14	25.49
1026	AMEX	SGDJ	Fri, Apr 26, 2019	25.93	26.44	25.93	26.33
1025	AMEX	SGDJ	Thu, Apr 25, 2019	25.86	25.96	25.53	25.55
1024	AMEX	SGDJ	Wed, Apr 24, 2019	25.16	25.87	25.14	25.71
1023	AMEX	SGDJ	Tue, Apr 23, 2019	25.01	25.34	25.01	25.14
1022	AMEX	SGDJ	Mon, Apr 22, 2019	26.00	26.01	25.34	25.35
1021	AMEX	SGDJ	Thu, Apr 18, 2019	26.37	26.40	25.95	26.02
1020	AMEX	SGDJ	Wed, Apr 17, 2019	26.17	26.39	26.17	26.38
1019	AMEX	SGDJ	Tue, Apr 16, 2019	26.50	26.50	26.14	26.14
1018	AMEX	SGDJ	Mon, Apr 15, 2019	26.49	26.81	26.40	26.75
1017	AMEX	SGDJ	Fri, Apr 12, 2019	27.21	27.21	26.74	26.74
1016	AMEX	SGDJ	Thu, Apr 11, 2019	27.23	27.27	27.01	27.11
1015	AMEX	SGDJ	Wed, Apr 10, 2019	28.25	28.25	27.54	27.66
1014	AMEX	SGDJ	Tue, Apr 9, 2019	28.36	28.52	28.30	28.33
1013	AMEX	SGDJ	Mon, Apr 8, 2019	28.18	28.36	28.15	28.36
1012	AMEX	SGDJ	Fri, Apr 5, 2019	27.67	27.73	27.67	27.73
1011	AMEX	SGDJ	Thu, Apr 4, 2019	26.68	27.78	26.63	27.78
1010	AMEX	SGDJ	Wed, Apr 3, 2019	26.95	27.01	26.93	26.98
1009	AMEX	SGDJ	Tue, Apr 2, 2019	26.86	27.02	26.86	27.00
1008	AMEX	SGDJ	Mon, Apr 1, 2019	27.79	27.79	26.70	26.84
1007	AMEX	SGDJ	Fri, Mar 29, 2019	28.06	28.06	27.65	27.65
1006	AMEX	SGDJ	Thu, Mar 28, 2019	28.55	28.56	27.62	27.72
1005	AMEX	SGDJ	Wed, Mar 27, 2019	29.50	29.50	29.20	29.25
1004	AMEX	SGDJ	Tue, Mar 26, 2019	29.41	29.63	29.27	29.63
1003	AMEX	SGDJ	Mon, Mar 25, 2019	29.21	29.73	29.06	29.67
1002	AMEX	SGDJ	Fri, Mar 22, 2019	28.96	29.28	28.78	28.96
1001	AMEX	SGDJ	Thu, Mar 21, 2019	29.12	29.12	28.57	28.97
1000	AMEX	SGDJ	Wed, Mar 20, 2019	28.48	29.08	28.00	29.08
999	AMEX	SGDJ	Tue, Mar 19, 2019	28.41	28.44	28.26	28.26
998	AMEX	SGDJ	Mon, Mar 18, 2019	28.37	28.44	27.88	28.12
997	AMEX	SGDJ	Fri, Mar 15, 2019	28.35	28.48	28.07	28.21
996	AMEX	SGDJ	Thu, Mar 14, 2019	28.54	28.56	28.11	28.28
995	AMEX	SGDJ	Wed, Mar 13, 2019	29.12	29.21	28.84	29.06
994	AMEX	SGDJ	Tue, Mar 12, 2019	28.19	28.99	28.19	28.99
993	AMEX	SGDJ	Mon, Mar 11, 2019	28.43	28.75	27.75	28.04
992	AMEX	SGDJ	Fri, Mar 8, 2019	27.90	28.77	27.71	28.75
991	AMEX	SGDJ	Thu, Mar 7, 2019	26.80	27.37	26.80	27.31
990	AMEX	SGDJ	Wed, Mar 6, 2019	27.41	27.41	26.82	26.88
989	AMEX	SGDJ	Tue, Mar 5, 2019	27.45	27.57	27.40	27.46
988	AMEX	SGDJ	Mon, Mar 4, 2019	27.52	27.60	27.01	27.53
987	AMEX	SGDJ	Fri, Mar 1, 2019	28.12	28.51	27.62	27.62
986	AMEX	SGDJ	Thu, Feb 28, 2019	28.53	28.53	28.24	28.35
985	AMEX	SGDJ	Wed, Feb 27, 2019	29.15	29.15	28.35	28.60
984	AMEX	SGDJ	Tue, Feb 26, 2019	28.99	29.25	28.75	29.09
983	AMEX	SGDJ	Mon, Feb 25, 2019	29.27	29.55	29.02	29.03
982	AMEX	SGDJ	Fri, Feb 22, 2019	29.20	29.64	29.12	29.14
981	AMEX	SGDJ	Thu, Feb 21, 2019	28.71	29.04	28.71	28.98
980	AMEX	SGDJ	Wed, Feb 20, 2019	29.30	29.52	28.84	28.97
979	AMEX	SGDJ	Tue, Feb 19, 2019	28.36	29.19	28.36	29.12
978	AMEX	SGDJ	Fri, Feb 15, 2019	27.51	27.80	27.20	27.71
977	AMEX	SGDJ	Thu, Feb 14, 2019	27.24	27.51	27.00	27.34
976	AMEX	SGDJ	Wed, Feb 13, 2019	27.48	27.54	27.19	27.22
975	AMEX	SGDJ	Tue, Feb 12, 2019	27.63	27.63	27.20	27.23
974	AMEX	SGDJ	Mon, Feb 11, 2019	27.28	27.62	27.28	27.40
973	AMEX	SGDJ	Fri, Feb 8, 2019	27.15	27.81	27.15	27.70
972	AMEX	SGDJ	Thu, Feb 7, 2019	27.55	27.55	26.98	26.98
971	AMEX	SGDJ	Wed, Feb 6, 2019	27.60	27.98	27.32	27.32
970	AMEX	SGDJ	Tue, Feb 5, 2019	27.36	27.70	27.29	27.70
969	AMEX	SGDJ	Mon, Feb 4, 2019	27.34	27.59	27.21	27.42
968	AMEX	SGDJ	Fri, Feb 1, 2019	27.73	27.73	27.19	27.71
967	AMEX	SGDJ	Thu, Jan 31, 2019	27.31	27.64	27.26	27.56
966	AMEX	SGDJ	Wed, Jan 30, 2019	26.62	27.30	26.47	26.95
965	AMEX	SGDJ	Tue, Jan 29, 2019	26.43	26.68	26.39	26.68
964	AMEX	SGDJ	Mon, Jan 28, 2019	25.51	26.12	25.51	26.12
963	AMEX	SGDJ	Fri, Jan 25, 2019	25.02	25.60	25.02	25.53
962	AMEX	SGDJ	Thu, Jan 24, 2019	24.38	24.61	24.38	24.61
961	AMEX	SGDJ	Wed, Jan 23, 2019	24.04	24.47	24.00	24.27
960	AMEX	SGDJ	Tue, Jan 22, 2019	23.97	24.25	23.84	24.17
959	AMEX	SGDJ	Fri, Jan 18, 2019	24.49	24.61	23.95	23.95
958	AMEX	SGDJ	Thu, Jan 17, 2019	24.65	24.84	24.65	24.82
957	AMEX	SGDJ	Wed, Jan 16, 2019	24.88	24.99	24.65	24.71
956	AMEX	SGDJ	Tue, Jan 15, 2019	25.20	25.20	24.55	24.71
955	AMEX	SGDJ	Mon, Jan 14, 2019	25.40	25.40	25.03	25.22
954	AMEX	SGDJ	Fri, Jan 11, 2019	25.63	25.63	25.27	25.33
953	AMEX	SGDJ	Thu, Jan 10, 2019	26.16	26.16	25.62	25.62
952	AMEX	SGDJ	Wed, Jan 9, 2019	26.00	26.53	25.95	26.22
951	AMEX	SGDJ	Tue, Jan 8, 2019	25.42	26.01	25.24	25.98
950	AMEX	SGDJ	Mon, Jan 7, 2019	26.08	26.16	25.48	25.52
949	AMEX	SGDJ	Fri, Jan 4, 2019	25.63	26.00	25.56	25.69
948	AMEX	SGDJ	Thu, Jan 3, 2019	25.60	26.18	25.57	26.18
947	AMEX	SGDJ	Wed, Jan 2, 2019	25.03	25.31	24.96	25.24
946	AMEX	SGDJ	Mon, Dec 31, 2018	24.36	24.99	24.32	24.99
945	AMEX	SGDJ	Fri, Dec 28, 2018	24.41	24.69	24.20	24.30
944	AMEX	SGDJ	Thu, Dec 27, 2018	24.37	24.49	24.18	24.25
943	AMEX	SGDJ	Wed, Dec 26, 2018	24.33	24.67	23.94	24.13
942	AMEX	SGDJ	Mon, Dec 24, 2018	23.81	24.23	23.81	24.23
941	AMEX	SGDJ	Fri, Dec 21, 2018	23.78	23.78	23.38	23.48
940	AMEX	SGDJ	Thu, Dec 20, 2018	23.38	23.81	23.30	23.69
939	AMEX	SGDJ	Wed, Dec 19, 2018	24.04	24.53	22.80	22.95
938	AMEX	SGDJ	Tue, Dec 18, 2018	23.40	23.93	23.40	23.87
937	AMEX	SGDJ	Mon, Dec 17, 2018	22.87	23.24	22.83	23.21
936	AMEX	SGDJ	Fri, Dec 14, 2018	22.65	22.65	22.44	22.54
935	AMEX	SGDJ	Thu, Dec 13, 2018	22.92	23.02	22.90	23.02
934	AMEX	SGDJ	Wed, Dec 12, 2018	22.88	23.04	22.78	22.96
933	AMEX	SGDJ	Tue, Dec 11, 2018	22.68	22.90	22.39	22.47
932	AMEX	SGDJ	Mon, Dec 10, 2018	22.65	23.02	22.45	22.65
931	AMEX	SGDJ	Fri, Dec 7, 2018	22.24	22.97	22.24	22.80
930	AMEX	SGDJ	Thu, Dec 6, 2018	22.01	22.24	21.80	21.93
929	AMEX	SGDJ	Tue, Dec 4, 2018	22.24	22.24	21.85	21.92
928	AMEX	SGDJ	Mon, Dec 3, 2018	22.11	22.22	21.68	21.93
927	AMEX	SGDJ	Fri, Nov 30, 2018	21.59	21.60	21.30	21.60
926	AMEX	SGDJ	Thu, Nov 29, 2018	22.26	22.26	21.75	21.75
925	AMEX	SGDJ	Wed, Nov 28, 2018	21.45	22.28	21.40	22.15
924	AMEX	SGDJ	Tue, Nov 27, 2018	21.64	21.74	21.42	21.48
923	AMEX	SGDJ	Mon, Nov 26, 2018	22.48	22.48	21.99	22.02
922	AMEX	SGDJ	Fri, Nov 23, 2018	23.00	23.04	22.43	22.48
921	AMEX	SGDJ	Wed, Nov 21, 2018	22.85	23.25	22.85	23.12
920	AMEX	SGDJ	Tue, Nov 20, 2018	22.67	22.79	22.35	22.53
919	AMEX	SGDJ	Mon, Nov 19, 2018	23.00	23.14	22.88	22.88
918	AMEX	SGDJ	Fri, Nov 16, 2018	23.15	23.15	22.91	23.00
917	AMEX	SGDJ	Thu, Nov 15, 2018	22.20	22.58	22.20	22.58
916	AMEX	SGDJ	Wed, Nov 14, 2018	21.36	22.30	21.36	22.12
915	AMEX	SGDJ	Tue, Nov 13, 2018	21.61	21.74	21.39	21.50
914	AMEX	SGDJ	Mon, Nov 12, 2018	22.35	22.36	21.81	21.84
913	AMEX	SGDJ	Fri, Nov 9, 2018	22.57	22.60	22.36	22.45
912	AMEX	SGDJ	Thu, Nov 8, 2018	22.87	23.01	22.83	22.84
911	AMEX	SGDJ	Wed, Nov 7, 2018	23.47	23.47	22.89	22.89
910	AMEX	SGDJ	Tue, Nov 6, 2018	23.75	23.75	23.35	23.36
909	AMEX	SGDJ	Mon, Nov 5, 2018	24.00	24.13	23.77	23.84
908	AMEX	SGDJ	Fri, Nov 2, 2018	23.69	23.76	23.69	23.76
907	AMEX	SGDJ	Thu, Nov 1, 2018	23.63	24.04	23.63	23.78
906	AMEX	SGDJ	Wed, Oct 31, 2018	23.42	23.47	23.05	23.16
905	AMEX	SGDJ	Tue, Oct 30, 2018	23.50	23.69	23.23	23.58
904	AMEX	SGDJ	Mon, Oct 29, 2018	23.61	24.15	23.53	23.74
903	AMEX	SGDJ	Fri, Oct 26, 2018	24.12	24.50	23.93	23.93
902	AMEX	SGDJ	Thu, Oct 25, 2018	24.79	24.79	23.87	23.89
901	AMEX	SGDJ	Wed, Oct 24, 2018	25.21	25.21	24.67	24.85
900	AMEX	SGDJ	Tue, Oct 23, 2018	25.93	25.93	25.30	25.39
899	AMEX	SGDJ	Mon, Oct 22, 2018	25.05	25.32	24.95	25.20
898	AMEX	SGDJ	Fri, Oct 19, 2018	25.51	25.62	25.40	25.40
897	AMEX	SGDJ	Thu, Oct 18, 2018	25.50	25.99	25.39	25.44
896	AMEX	SGDJ	Wed, Oct 17, 2018	25.78	25.95	25.55	25.64
895	AMEX	SGDJ	Tue, Oct 16, 2018	26.00	26.08	25.55	25.57
894	AMEX	SGDJ	Mon, Oct 15, 2018	25.83	26.30	25.78	25.93
893	AMEX	SGDJ	Fri, Oct 12, 2018	25.36	25.50	24.98	25.50
892	AMEX	SGDJ	Thu, Oct 11, 2018	24.62	25.60	24.29	25.60
891	AMEX	SGDJ	Wed, Oct 10, 2018	23.98	24.23	23.70	24.03
890	AMEX	SGDJ	Tue, Oct 9, 2018	24.49	24.49	24.02	24.04
889	AMEX	SGDJ	Mon, Oct 8, 2018	24.04	24.49	23.95	24.49
888	AMEX	SGDJ	Fri, Oct 5, 2018	24.79	24.92	24.41	24.49
887	AMEX	SGDJ	Thu, Oct 4, 2018	25.00	25.09	24.52	24.63
886	AMEX	SGDJ	Wed, Oct 3, 2018	24.70	24.70	24.34	24.45
885	AMEX	SGDJ	Tue, Oct 2, 2018	24.50	25.00	24.50	24.79
884	AMEX	SGDJ	Mon, Oct 1, 2018	23.94	24.27	23.94	24.03
883	AMEX	SGDJ	Fri, Sep 28, 2018	23.85	24.25	23.83	23.92
882	AMEX	SGDJ	Thu, Sep 27, 2018	23.86	23.86	23.48	23.54
881	AMEX	SGDJ	Wed, Sep 26, 2018	24.50	24.60	24.09	24.18
880	AMEX	SGDJ	Tue, Sep 25, 2018	24.84	25.16	24.69	24.73
879	AMEX	SGDJ	Mon, Sep 24, 2018	24.99	25.13	24.58	24.67
878	AMEX	SGDJ	Fri, Sep 21, 2018	24.74	25.05	24.60	24.73
877	AMEX	SGDJ	Thu, Sep 20, 2018	25.41	25.45	24.90	25.22
876	AMEX	SGDJ	Wed, Sep 19, 2018	24.85	25.39	24.80	25.20
875	AMEX	SGDJ	Tue, Sep 18, 2018	24.50	24.61	24.27	24.50
874	AMEX	SGDJ	Mon, Sep 17, 2018	24.07	24.55	23.76	24.50
873	AMEX	SGDJ	Fri, Sep 14, 2018	23.98	23.98	23.65	23.71
872	AMEX	SGDJ	Thu, Sep 13, 2018	24.78	24.79	23.80	23.95
871	AMEX	SGDJ	Wed, Sep 12, 2018	23.43	24.46	23.39	24.20
870	AMEX	SGDJ	Tue, Sep 11, 2018	23.34	23.43	22.99	23.32
869	AMEX	SGDJ	Mon, Sep 10, 2018	23.67	23.82	23.40	23.45
868	AMEX	SGDJ	Fri, Sep 7, 2018	23.67	23.75	23.29	23.53
867	AMEX	SGDJ	Thu, Sep 6, 2018	23.94	24.24	23.51	23.52
866	AMEX	SGDJ	Wed, Sep 5, 2018	24.06	24.06	23.61	23.70
865	AMEX	SGDJ	Tue, Sep 4, 2018	24.30	24.30	23.60	23.87
864	AMEX	SGDJ	Fri, Aug 31, 2018	24.77	25.10	24.63	24.81
863	AMEX	SGDJ	Thu, Aug 30, 2018	25.07	25.07	24.63	24.82
862	AMEX	SGDJ	Wed, Aug 29, 2018	25.34	25.34	25.12	25.20
861	AMEX	SGDJ	Tue, Aug 28, 2018	26.20	26.50	25.05	25.31
860	AMEX	SGDJ	Mon, Aug 27, 2018	25.42	25.91	25.42	25.86
859	AMEX	SGDJ	Fri, Aug 24, 2018	24.74	25.68	24.72	25.38
858	AMEX	SGDJ	Thu, Aug 23, 2018	24.88	24.88	24.14	24.35
857	AMEX	SGDJ	Wed, Aug 22, 2018	25.29	25.29	25.01	25.10
856	AMEX	SGDJ	Tue, Aug 21, 2018	24.89	25.12	24.67	24.98
855	AMEX	SGDJ	Mon, Aug 20, 2018	24.89	25.02	24.50	24.81
854	AMEX	SGDJ	Fri, Aug 17, 2018	24.08	24.76	24.05	24.51
853	AMEX	SGDJ	Thu, Aug 16, 2018	24.50	25.03	23.61	23.88
852	AMEX	SGDJ	Wed, Aug 15, 2018	25.67	25.79	24.41	24.45
851	AMEX	SGDJ	Tue, Aug 14, 2018	26.45	26.59	26.23	26.24
850	AMEX	SGDJ	Mon, Aug 13, 2018	26.69	26.97	26.20	26.25
849	AMEX	SGDJ	Fri, Aug 10, 2018	27.23	27.57	27.16	27.21
848	AMEX	SGDJ	Thu, Aug 9, 2018	27.12	27.41	27.04	27.17
847	AMEX	SGDJ	Wed, Aug 8, 2018	27.21	27.26	26.87	27.05
846	AMEX	SGDJ	Tue, Aug 7, 2018	27.78	27.78	27.02	27.07
845	AMEX	SGDJ	Mon, Aug 6, 2018	27.71	27.90	27.51	27.53
844	AMEX	SGDJ	Fri, Aug 3, 2018	27.70	28.22	27.70	27.89
843	AMEX	SGDJ	Thu, Aug 2, 2018	27.87	28.05	27.59	27.70
842	AMEX	SGDJ	Wed, Aug 1, 2018	28.31	28.31	27.87	27.87
841	AMEX	SGDJ	Tue, Jul 31, 2018	28.42	28.63	28.40	28.43
840	AMEX	SGDJ	Mon, Jul 30, 2018	28.45	28.67	28.29	28.35
839	AMEX	SGDJ	Fri, Jul 27, 2018	28.61	28.67	28.35	28.36
838	AMEX	SGDJ	Thu, Jul 26, 2018	28.80	28.80	28.52	28.58
837	AMEX	SGDJ	Wed, Jul 25, 2018	29.02	29.07	28.84	29.00
836	AMEX	SGDJ	Tue, Jul 24, 2018	28.63	28.72	28.46	28.72
835	AMEX	SGDJ	Mon, Jul 23, 2018	28.61	28.75	28.42	28.42
834	AMEX	SGDJ	Fri, Jul 20, 2018	29.00	29.00	28.55	28.59
833	AMEX	SGDJ	Thu, Jul 19, 2018	28.29	28.94	28.29	28.62
832	AMEX	SGDJ	Wed, Jul 18, 2018	28.50	28.75	28.34	28.56
831	AMEX	SGDJ	Tue, Jul 17, 2018	28.51	28.81	28.50	28.54
830	AMEX	SGDJ	Mon, Jul 16, 2018	29.00	29.10	28.77	28.79
829	AMEX	SGDJ	Fri, Jul 13, 2018	29.09	29.28	28.91	28.94
828	AMEX	SGDJ	Thu, Jul 12, 2018	29.41	29.54	29.24	29.32
827	AMEX	SGDJ	Wed, Jul 11, 2018	29.66	29.79	29.28	29.30
826	AMEX	SGDJ	Tue, Jul 10, 2018	29.99	29.99	29.70	29.90
825	AMEX	SGDJ	Mon, Jul 9, 2018	30.11	30.40	30.04	30.04
824	AMEX	SGDJ	Fri, Jul 6, 2018	29.55	30.05	29.55	30.05
823	AMEX	SGDJ	Thu, Jul 5, 2018	29.72	29.79	29.52	29.67
822	AMEX	SGDJ	Tue, Jul 3, 2018	29.26	29.76	29.26	29.76
821	AMEX	SGDJ	Mon, Jul 2, 2018	28.92	29.09	28.70	28.85
820	AMEX	SGDJ	Fri, Jun 29, 2018	28.81	29.22	28.79	29.11
819	AMEX	SGDJ	Thu, Jun 28, 2018	28.82	28.84	28.62	28.62
818	AMEX	SGDJ	Wed, Jun 27, 2018	28.87	29.06	28.75	28.75
817	AMEX	SGDJ	Tue, Jun 26, 2018	29.01	29.14	28.97	28.97
816	AMEX	SGDJ	Mon, Jun 25, 2018	29.37	29.56	29.17	29.20
815	AMEX	SGDJ	Fri, Jun 22, 2018	29.44	29.67	29.41	29.67
814	AMEX	SGDJ	Thu, Jun 21, 2018	29.21	29.41	29.08	29.23
813	AMEX	SGDJ	Wed, Jun 20, 2018	29.51	29.55	29.11	29.11
812	AMEX	SGDJ	Tue, Jun 19, 2018	29.20	29.45	28.96	29.32
811	AMEX	SGDJ	Mon, Jun 18, 2018	29.30	29.54	29.30	29.44
810	AMEX	SGDJ	Fri, Jun 15, 2018	29.27	29.48	29.27	29.36
809	AMEX	SGDJ	Thu, Jun 14, 2018	29.79	29.85	29.53	29.80
808	AMEX	SGDJ	Wed, Jun 13, 2018	29.67	29.76	29.30	29.53
807	AMEX	SGDJ	Tue, Jun 12, 2018	29.67	29.76	29.49	29.57
806	AMEX	SGDJ	Mon, Jun 11, 2018	29.48	29.80	29.48	29.69
805	AMEX	SGDJ	Fri, Jun 8, 2018	29.58	29.58	29.41	29.52
804	AMEX	SGDJ	Thu, Jun 7, 2018	29.51	29.59	29.42	29.42
803	AMEX	SGDJ	Wed, Jun 6, 2018	29.66	29.75	29.39	29.39
802	AMEX	SGDJ	Tue, Jun 5, 2018	29.38	29.50	29.31	29.40
801	AMEX	SGDJ	Mon, Jun 4, 2018	29.71	29.71	29.31	29.33
800	AMEX	SGDJ	Fri, Jun 1, 2018	29.39	29.71	29.39	29.59
799	AMEX	SGDJ	Thu, May 31, 2018	29.71	29.79	29.36	29.48
798	AMEX	SGDJ	Wed, May 30, 2018	29.84	29.98	29.60	29.78
797	AMEX	SGDJ	Tue, May 29, 2018	29.96	29.96	29.35	29.91
796	AMEX	SGDJ	Fri, May 25, 2018	29.86	30.04	29.74	29.89
795	AMEX	SGDJ	Thu, May 24, 2018	29.99	30.13	29.95	30.01
794	AMEX	SGDJ	Wed, May 23, 2018	29.71	29.94	29.71	29.82
793	AMEX	SGDJ	Tue, May 22, 2018	30.16	30.29	29.87	30.07
792	AMEX	SGDJ	Mon, May 21, 2018	29.88	30.15	29.75	30.09
791	AMEX	SGDJ	Fri, May 18, 2018	29.75	30.11	29.75	29.90
790	AMEX	SGDJ	Thu, May 17, 2018	29.89	29.92	29.79	29.88
789	AMEX	SGDJ	Wed, May 16, 2018	30.07	30.20	29.86	29.95
788	AMEX	SGDJ	Tue, May 15, 2018	29.91	30.26	29.91	29.98
787	AMEX	SGDJ	Mon, May 14, 2018	30.97	30.97	30.55	30.68
786	AMEX	SGDJ	Fri, May 11, 2018	31.10	31.10	30.79	31.00
785	AMEX	SGDJ	Thu, May 10, 2018	31.21	31.21	31.09	31.10
784	AMEX	SGDJ	Wed, May 9, 2018	30.99	31.00	30.69	30.69
783	AMEX	SGDJ	Tue, May 8, 2018	30.73	31.03	30.54	31.01
782	AMEX	SGDJ	Mon, May 7, 2018	31.11	31.17	30.90	31.03
781	AMEX	SGDJ	Fri, May 4, 2018	30.77	31.21	30.77	31.04
780	AMEX	SGDJ	Thu, May 3, 2018	31.05	31.05	30.78	30.89
779	AMEX	SGDJ	Wed, May 2, 2018	30.55	31.10	30.51	30.85
778	AMEX	SGDJ	Tue, May 1, 2018	29.98	30.50	29.98	30.30
777	AMEX	SGDJ	Mon, Apr 30, 2018	30.45	30.45	30.05	30.31
776	AMEX	SGDJ	Fri, Apr 27, 2018	30.93	31.00	30.41	30.43
775	AMEX	SGDJ	Thu, Apr 26, 2018	31.08	31.16	30.90	30.90
774	AMEX	SGDJ	Wed, Apr 25, 2018	31.15	31.40	30.99	31.27
773	AMEX	SGDJ	Tue, Apr 24, 2018	31.18	31.45	31.17	31.22
772	AMEX	SGDJ	Mon, Apr 23, 2018	31.13	31.13	30.86	30.87
771	AMEX	SGDJ	Fri, Apr 20, 2018	31.51	31.81	31.50	31.81
770	AMEX	SGDJ	Thu, Apr 19, 2018	32.03	32.36	31.50	31.87
769	AMEX	SGDJ	Wed, Apr 18, 2018	32.03	32.36	31.78	32.14
768	AMEX	SGDJ	Tue, Apr 17, 2018	31.30	32.21	31.30	31.84
767	AMEX	SGDJ	Mon, Apr 16, 2018	31.53	31.69	31.37	31.49
766	AMEX	SGDJ	Fri, Apr 13, 2018	31.49	31.87	31.30	31.56
765	AMEX	SGDJ	Thu, Apr 12, 2018	31.29	31.74	30.80	31.25
764	AMEX	SGDJ	Wed, Apr 11, 2018	31.52	32.13	31.37	32.00
763	AMEX	SGDJ	Tue, Apr 10, 2018	30.83	31.10	30.73	30.73
762	AMEX	SGDJ	Mon, Apr 9, 2018	30.50	30.94	30.47	30.81
761	AMEX	SGDJ	Fri, Apr 6, 2018	30.43	30.53	30.24	30.39
760	AMEX	SGDJ	Thu, Apr 5, 2018	29.68	30.10	29.68	29.88
759	AMEX	SGDJ	Wed, Apr 4, 2018	30.06	30.21	29.82	29.85
758	AMEX	SGDJ	Tue, Apr 3, 2018	30.46	30.46	30.00	30.04
757	AMEX	SGDJ	Mon, Apr 2, 2018	30.39	30.88	30.16	30.59
756	AMEX	SGDJ	Thu, Mar 29, 2018	29.89	29.99	29.81	29.95
755	AMEX	SGDJ	Wed, Mar 28, 2018	29.93	30.25	29.62	29.72
754	AMEX	SGDJ	Tue, Mar 27, 2018	30.36	30.63	30.19	30.63
753	AMEX	SGDJ	Mon, Mar 26, 2018	31.58	31.58	30.74	31.05
752	AMEX	SGDJ	Fri, Mar 23, 2018	30.87	31.58	30.70	31.58
751	AMEX	SGDJ	Thu, Mar 22, 2018	30.38	30.47	30.30	30.32
750	AMEX	SGDJ	Wed, Mar 21, 2018	30.04	30.66	29.49	30.66
749	AMEX	SGDJ	Tue, Mar 20, 2018	29.82	29.87	29.44	29.56
748	AMEX	SGDJ	Mon, Mar 19, 2018	29.70	30.04	29.69	29.93
747	AMEX	SGDJ	Fri, Mar 16, 2018	29.80	29.94	29.34	29.43
746	AMEX	SGDJ	Thu, Mar 15, 2018	29.81	30.04	29.50	29.76
745	AMEX	SGDJ	Wed, Mar 14, 2018	30.08	30.08	29.80	29.99
744	AMEX	SGDJ	Tue, Mar 13, 2018	30.10	30.23	29.65	30.23
743	AMEX	SGDJ	Mon, Mar 12, 2018	29.65	30.02	29.52	30.02
742	AMEX	SGDJ	Fri, Mar 9, 2018	29.56	30.03	29.56	29.98
741	AMEX	SGDJ	Thu, Mar 8, 2018	29.64	29.64	29.29	29.51
740	AMEX	SGDJ	Wed, Mar 7, 2018	30.26	30.28	29.53	29.57
739	AMEX	SGDJ	Tue, Mar 6, 2018	30.20	30.68	30.20	30.64
738	AMEX	SGDJ	Mon, Mar 5, 2018	29.78	30.06	29.78	29.99
737	AMEX	SGDJ	Fri, Mar 2, 2018	30.34	30.64	29.93	30.08
736	AMEX	SGDJ	Thu, Mar 1, 2018	29.21	30.09	29.02	29.95
735	AMEX	SGDJ	Wed, Feb 28, 2018	29.59	29.68	29.35	29.44
734	AMEX	SGDJ	Tue, Feb 27, 2018	30.18	30.43	29.42	29.45
733	AMEX	SGDJ	Mon, Feb 26, 2018	29.98	30.46	29.93	30.40
732	AMEX	SGDJ	Fri, Feb 23, 2018	29.52	29.81	29.49	29.70
731	AMEX	SGDJ	Thu, Feb 22, 2018	29.79	29.86	29.43	29.58
730	AMEX	SGDJ	Wed, Feb 21, 2018	29.65	30.32	29.51	29.59
729	AMEX	SGDJ	Tue, Feb 20, 2018	30.12	30.12	29.34	29.34
728	AMEX	SGDJ	Fri, Feb 16, 2018	31.05	31.28	30.28	30.48
727	AMEX	SGDJ	Thu, Feb 15, 2018	31.39	31.39	31.00	31.29
726	AMEX	SGDJ	Wed, Feb 14, 2018	30.00	31.53	29.85	31.46
725	AMEX	SGDJ	Tue, Feb 13, 2018	29.91	30.11	29.47	29.65
724	AMEX	SGDJ	Mon, Feb 12, 2018	28.90	30.29	28.90	30.29
723	AMEX	SGDJ	Fri, Feb 9, 2018	29.54	29.54	27.95	28.35
722	AMEX	SGDJ	Thu, Feb 8, 2018	29.37	30.15	29.20	29.68
721	AMEX	SGDJ	Wed, Feb 7, 2018	29.55	30.01	29.06	29.06
720	AMEX	SGDJ	Tue, Feb 6, 2018	30.07	30.25	29.51	29.54
719	AMEX	SGDJ	Mon, Feb 5, 2018	30.12	30.40	29.81	30.12
718	AMEX	SGDJ	Fri, Feb 2, 2018	30.80	30.81	29.83	29.86
717	AMEX	SGDJ	Thu, Feb 1, 2018	31.12	31.45	30.89	31.22
716	AMEX	SGDJ	Wed, Jan 31, 2018	31.35	31.69	30.60	31.49
715	AMEX	SGDJ	Tue, Jan 30, 2018	32.09	32.10	30.73	30.73
714	AMEX	SGDJ	Mon, Jan 29, 2018	32.56	32.63	31.81	31.82
713	AMEX	SGDJ	Fri, Jan 26, 2018	32.98	33.25	32.61	32.92
712	AMEX	SGDJ	Thu, Jan 25, 2018	34.33	34.50	32.83	32.98
711	AMEX	SGDJ	Wed, Jan 24, 2018	34.16	34.48	33.85	34.34
710	AMEX	SGDJ	Tue, Jan 23, 2018	32.87	33.16	32.44	33.16
709	AMEX	SGDJ	Mon, Jan 22, 2018	33.33	33.50	33.05	33.16
708	AMEX	SGDJ	Fri, Jan 19, 2018	33.51	33.69	33.21	33.42
707	AMEX	SGDJ	Thu, Jan 18, 2018	33.96	33.96	33.12	33.12
706	AMEX	SGDJ	Wed, Jan 17, 2018	34.23	34.59	33.89	33.93
705	AMEX	SGDJ	Tue, Jan 16, 2018	34.02	34.60	33.93	34.58
704	AMEX	SGDJ	Fri, Jan 12, 2018	33.03	33.81	33.03	33.57
703	AMEX	SGDJ	Thu, Jan 11, 2018	32.68	33.00	32.68	32.79
702	AMEX	SGDJ	Wed, Jan 10, 2018	32.63	32.90	32.56	32.70
701	AMEX	SGDJ	Tue, Jan 9, 2018	32.84	32.84	32.28	32.41
700	AMEX	SGDJ	Mon, Jan 8, 2018	33.50	33.50	32.90	33.25
699	AMEX	SGDJ	Fri, Jan 5, 2018	33.74	33.89	33.54	33.58
698	AMEX	SGDJ	Thu, Jan 4, 2018	33.42	34.04	33.26	34.04
697	AMEX	SGDJ	Wed, Jan 3, 2018	34.23	34.23	33.10	33.31
696	AMEX	SGDJ	Tue, Jan 2, 2018	33.71	34.23	33.55	34.22
695	AMEX	SGDJ	Fri, Dec 29, 2017	33.64	33.78	33.33	33.60
694	AMEX	SGDJ	Thu, Dec 28, 2017	33.75	33.75	33.29	33.49
693	AMEX	SGDJ	Wed, Dec 27, 2017	34.08	34.08	33.40	33.77
692	AMEX	SGDJ	Tue, Dec 26, 2017	33.85	34.12	33.41	34.12
691	AMEX	SGDJ	Fri, Dec 22, 2017	33.05	33.59	33.05	33.59
690	AMEX	SGDJ	Thu, Dec 21, 2017	32.70	33.35	32.70	33.35
689	AMEX	SGDJ	Wed, Dec 20, 2017	32.15	33.05	32.00	33.00
688	AMEX	SGDJ	Tue, Dec 19, 2017	31.81	32.16	31.81	32.16
687	AMEX	SGDJ	Mon, Dec 18, 2017	31.72	32.07	31.72	31.84
686	AMEX	SGDJ	Fri, Dec 15, 2017	31.98	32.04	31.52	31.66
685	AMEX	SGDJ	Thu, Dec 14, 2017	31.85	32.01	31.48	31.90
684	AMEX	SGDJ	Wed, Dec 13, 2017	30.87	31.98	30.71	31.87
683	AMEX	SGDJ	Tue, Dec 12, 2017	30.48	30.66	30.22	30.66
682	AMEX	SGDJ	Mon, Dec 11, 2017	30.36	30.80	30.31	30.36
681	AMEX	SGDJ	Fri, Dec 8, 2017	30.01	30.44	30.01	30.35
680	AMEX	SGDJ	Thu, Dec 7, 2017	30.06	30.15	29.76	29.94
679	AMEX	SGDJ	Wed, Dec 6, 2017	30.70	30.82	30.32	30.47
678	AMEX	SGDJ	Tue, Dec 5, 2017	31.18	31.18	30.50	30.63
677	AMEX	SGDJ	Mon, Dec 4, 2017	31.48	31.48	31.20	31.24
676	AMEX	SGDJ	Fri, Dec 1, 2017	31.47	31.97	31.39	31.39
675	AMEX	SGDJ	Thu, Nov 30, 2017	31.35	31.66	31.20	31.42
674	AMEX	SGDJ	Wed, Nov 29, 2017	31.82	31.82	31.40	31.49
673	AMEX	SGDJ	Tue, Nov 28, 2017	32.25	32.40	32.03	32.08
672	AMEX	SGDJ	Mon, Nov 27, 2017	32.70	33.00	32.28	32.39
671	AMEX	SGDJ	Fri, Nov 24, 2017	32.71	32.71	32.21	32.21
670	AMEX	SGDJ	Wed, Nov 22, 2017	32.53	32.77	32.45	32.77
669	AMEX	SGDJ	Tue, Nov 21, 2017	32.24	32.50	32.16	32.17
668	AMEX	SGDJ	Mon, Nov 20, 2017	32.30	32.46	31.96	32.14
667	AMEX	SGDJ	Fri, Nov 17, 2017	32.13	32.86	31.97	32.73
666	AMEX	SGDJ	Thu, Nov 16, 2017	32.11	32.17	31.84	31.84
665	AMEX	SGDJ	Wed, Nov 15, 2017	32.05	32.05	31.79	31.90
664	AMEX	SGDJ	Tue, Nov 14, 2017	32.19	32.20	31.86	31.93
663	AMEX	SGDJ	Mon, Nov 13, 2017	32.64	32.64	32.18	32.30
662	AMEX	SGDJ	Fri, Nov 10, 2017	32.96	32.98	32.45	32.50
661	AMEX	SGDJ	Thu, Nov 9, 2017	33.52	33.52	32.85	33.03
660	AMEX	SGDJ	Wed, Nov 8, 2017	33.43	33.70	33.21	33.33
659	AMEX	SGDJ	Tue, Nov 7, 2017	33.12	33.21	32.90	32.93
658	AMEX	SGDJ	Mon, Nov 6, 2017	32.67	33.52	32.58	33.32
657	AMEX	SGDJ	Fri, Nov 3, 2017	33.13	33.13	32.51	32.72
656	AMEX	SGDJ	Thu, Nov 2, 2017	32.64	33.08	32.64	32.85
655	AMEX	SGDJ	Wed, Nov 1, 2017	32.80	33.10	32.39	32.39
654	AMEX	SGDJ	Tue, Oct 31, 2017	32.68	32.74	32.47	32.47
653	AMEX	SGDJ	Mon, Oct 30, 2017	32.68	33.25	32.68	33.25
652	AMEX	SGDJ	Fri, Oct 27, 2017	32.48	32.91	32.35	32.76
651	AMEX	SGDJ	Thu, Oct 26, 2017	33.06	33.28	32.26	32.29
650	AMEX	SGDJ	Wed, Oct 25, 2017	33.65	33.67	33.15	33.18
649	AMEX	SGDJ	Tue, Oct 24, 2017	34.19	34.21	33.49	33.64
648	AMEX	SGDJ	Mon, Oct 23, 2017	34.21	34.57	34.00	34.31
647	AMEX	SGDJ	Fri, Oct 20, 2017	34.37	34.63	34.28	34.35
646	AMEX	SGDJ	Thu, Oct 19, 2017	34.93	35.18	34.65	34.66
645	AMEX	SGDJ	Wed, Oct 18, 2017	34.94	34.95	34.70	34.86
644	AMEX	SGDJ	Tue, Oct 17, 2017	35.00	35.17	34.59	35.02
643	AMEX	SGDJ	Mon, Oct 16, 2017	35.98	36.16	35.01	35.09
642	AMEX	SGDJ	Fri, Oct 13, 2017	36.51	36.51	36.00	36.19
641	AMEX	SGDJ	Thu, Oct 12, 2017	36.88	36.88	36.43	36.49
640	AMEX	SGDJ	Wed, Oct 11, 2017	36.76	36.99	35.94	36.92
639	AMEX	SGDJ	Tue, Oct 10, 2017	37.25	37.25	36.41	36.50
638	AMEX	SGDJ	Mon, Oct 9, 2017	36.63	37.17	36.55	37.17
637	AMEX	SGDJ	Fri, Oct 6, 2017	35.40	36.45	35.24	36.33
636	AMEX	SGDJ	Thu, Oct 5, 2017	36.00	36.02	35.41	35.42
635	AMEX	SGDJ	Wed, Oct 4, 2017	35.77	36.06	35.74	36.03
634	AMEX	SGDJ	Tue, Oct 3, 2017	35.27	35.79	35.27	35.53
633	AMEX	SGDJ	Mon, Oct 2, 2017	34.94	35.37	34.72	35.16
632	AMEX	SGDJ	Fri, Sep 29, 2017	35.69	35.69	35.19	35.22
631	AMEX	SGDJ	Thu, Sep 28, 2017	35.35	35.96	35.35	35.82
630	AMEX	SGDJ	Wed, Sep 27, 2017	35.41	35.43	35.10	35.20
629	AMEX	SGDJ	Tue, Sep 26, 2017	36.20	36.47	35.85	35.93
628	AMEX	SGDJ	Mon, Sep 25, 2017	35.65	36.67	35.65	36.61
627	AMEX	SGDJ	Fri, Sep 22, 2017	35.48	36.12	35.48	35.89
626	AMEX	SGDJ	Thu, Sep 21, 2017	34.90	35.78	34.90	35.24
625	AMEX	SGDJ	Wed, Sep 20, 2017	36.00	36.54	35.01	35.32
624	AMEX	SGDJ	Tue, Sep 19, 2017	35.72	35.95	35.56	35.86
623	AMEX	SGDJ	Mon, Sep 18, 2017	36.25	36.25	35.38	35.38
622	AMEX	SGDJ	Fri, Sep 15, 2017	37.02	37.02	36.54	36.59
621	AMEX	SGDJ	Thu, Sep 14, 2017	36.64	37.22	36.51	36.77
620	AMEX	SGDJ	Wed, Sep 13, 2017	37.34	37.34	36.52	36.58
619	AMEX	SGDJ	Tue, Sep 12, 2017	36.97	37.50	36.86	37.48
618	AMEX	SGDJ	Mon, Sep 11, 2017	37.48	37.95	36.85	36.90
617	AMEX	SGDJ	Fri, Sep 8, 2017	38.78	38.78	38.00	38.26
616	AMEX	SGDJ	Thu, Sep 7, 2017	38.39	38.94	38.39	38.80
615	AMEX	SGDJ	Wed, Sep 6, 2017	38.11	38.58	37.65	38.08
614	AMEX	SGDJ	Tue, Sep 5, 2017	37.14	38.18	37.14	38.18
613	AMEX	SGDJ	Fri, Sep 1, 2017	37.02	37.17	36.38	36.76
612	AMEX	SGDJ	Thu, Aug 31, 2017	35.66	36.97	35.56	36.97
611	AMEX	SGDJ	Wed, Aug 30, 2017	35.77	35.77	35.41	35.56
610	AMEX	SGDJ	Tue, Aug 29, 2017	36.29	36.45	35.24	35.93
609	AMEX	SGDJ	Mon, Aug 28, 2017	34.55	35.65	34.45	35.64
608	AMEX	SGDJ	Fri, Aug 25, 2017	34.19	34.25	33.77	34.23
607	AMEX	SGDJ	Thu, Aug 24, 2017	33.52	34.25	33.44	34.25
606	AMEX	SGDJ	Wed, Aug 23, 2017	33.34	33.53	33.22	33.53
605	AMEX	SGDJ	Tue, Aug 22, 2017	33.44	33.44	33.04	33.27
604	AMEX	SGDJ	Mon, Aug 21, 2017	33.23	33.51	33.23	33.50
603	AMEX	SGDJ	Fri, Aug 18, 2017	33.73	34.04	32.93	33.17
602	AMEX	SGDJ	Thu, Aug 17, 2017	33.45	33.50	33.10	33.24
601	AMEX	SGDJ	Wed, Aug 16, 2017	32.35	33.44	32.35	33.25
600	AMEX	SGDJ	Tue, Aug 15, 2017	32.00	32.50	32.00	32.19
599	AMEX	SGDJ	Mon, Aug 14, 2017	32.79	32.80	32.48	32.70
598	AMEX	SGDJ	Fri, Aug 11, 2017	32.88	33.53	32.60	33.53
597	AMEX	SGDJ	Thu, Aug 10, 2017	32.88	32.88	32.60	32.73
596	AMEX	SGDJ	Wed, Aug 9, 2017	32.55	32.55	32.24	32.41
595	AMEX	SGDJ	Tue, Aug 8, 2017	32.29	32.29	31.67	31.98
594	AMEX	SGDJ	Mon, Aug 7, 2017	32.05	32.30	31.96	32.00
593	AMEX	SGDJ	Fri, Aug 4, 2017	33.05	33.05	32.02	32.20
592	AMEX	SGDJ	Thu, Aug 3, 2017	33.02	33.45	32.99	33.07
591	AMEX	SGDJ	Wed, Aug 2, 2017	33.49	33.67	33.03	33.03
590	AMEX	SGDJ	Tue, Aug 1, 2017	33.38	34.13	33.38	33.67
589	AMEX	SGDJ	Mon, Jul 31, 2017	33.75	34.00	33.52	33.81
588	AMEX	SGDJ	Fri, Jul 28, 2017	33.15	33.84	33.15	33.74
587	AMEX	SGDJ	Thu, Jul 27, 2017	33.62	33.74	32.72	32.88
586	AMEX	SGDJ	Wed, Jul 26, 2017	32.24	33.70	32.22	33.59
585	AMEX	SGDJ	Tue, Jul 25, 2017	32.74	32.90	32.39	32.50
584	AMEX	SGDJ	Mon, Jul 24, 2017	33.65	33.65	32.63	32.78
583	AMEX	SGDJ	Fri, Jul 21, 2017	33.50	33.61	33.18	33.46
582	AMEX	SGDJ	Thu, Jul 20, 2017	33.14	33.37	33.01	33.37
581	AMEX	SGDJ	Wed, Jul 19, 2017	33.10	33.12	32.84	33.12
580	AMEX	SGDJ	Tue, Jul 18, 2017	33.25	33.28	32.94	33.12
579	AMEX	SGDJ	Mon, Jul 17, 2017	32.64	33.17	32.64	32.78
578	AMEX	SGDJ	Fri, Jul 14, 2017	32.51	32.54	32.30	32.43
577	AMEX	SGDJ	Thu, Jul 13, 2017	31.95	31.95	31.81	31.86
576	AMEX	SGDJ	Wed, Jul 12, 2017	32.60	32.85	32.40	32.40
575	AMEX	SGDJ	Tue, Jul 11, 2017	32.22	32.33	31.72	32.33
574	AMEX	SGDJ	Mon, Jul 10, 2017	31.23	32.36	31.10	32.24
573	AMEX	SGDJ	Fri, Jul 7, 2017	31.85	32.20	31.25	31.25
572	AMEX	SGDJ	Thu, Jul 6, 2017	32.41	32.61	31.97	31.97
571	AMEX	SGDJ	Wed, Jul 5, 2017	32.14	32.48	31.91	32.46
570	AMEX	SGDJ	Mon, Jul 3, 2017	33.00	33.27	32.38	32.38
569	AMEX	SGDJ	Fri, Jun 30, 2017	33.02	33.32	32.68	33.27
568	AMEX	SGDJ	Thu, Jun 29, 2017	33.48	33.61	32.97	32.97
567	AMEX	SGDJ	Wed, Jun 28, 2017	33.19	33.93	32.95	33.87
566	AMEX	SGDJ	Tue, Jun 27, 2017	33.59	33.59	33.00	33.27
565	AMEX	SGDJ	Mon, Jun 26, 2017	32.93	33.65	32.74	33.40
564	AMEX	SGDJ	Fri, Jun 23, 2017	33.11	33.42	32.93	33.40
563	AMEX	SGDJ	Thu, Jun 22, 2017	32.43	32.89	32.30	32.75
562	AMEX	SGDJ	Wed, Jun 21, 2017	31.59	32.12	31.57	32.02
561	AMEX	SGDJ	Tue, Jun 20, 2017	31.50	31.67	31.24	31.54
560	AMEX	SGDJ	Mon, Jun 19, 2017	31.67	32.09	31.40	31.42
559	AMEX	SGDJ	Fri, Jun 16, 2017	31.91	32.08	31.41	31.67
558	AMEX	SGDJ	Thu, Jun 15, 2017	31.34	32.13	31.34	31.68
557	AMEX	SGDJ	Wed, Jun 14, 2017	34.10	34.28	31.47	31.55
556	AMEX	SGDJ	Tue, Jun 13, 2017	32.80	33.88	32.66	33.62
555	AMEX	SGDJ	Mon, Jun 12, 2017	32.07	33.25	32.07	33.25
554	AMEX	SGDJ	Fri, Jun 9, 2017	32.25	32.72	32.25	32.39
553	AMEX	SGDJ	Thu, Jun 8, 2017	33.11	33.11	32.47	32.77
552	AMEX	SGDJ	Wed, Jun 7, 2017	33.22	33.45	32.81	33.45
551	AMEX	SGDJ	Tue, Jun 6, 2017	31.91	33.56	31.91	33.56
550	AMEX	SGDJ	Mon, Jun 5, 2017	31.50	31.57	30.82	31.26
549	AMEX	SGDJ	Fri, Jun 2, 2017	31.25	31.50	31.05	31.34
548	AMEX	SGDJ	Thu, Jun 1, 2017	30.75	31.08	30.75	30.94
547	AMEX	SGDJ	Wed, May 31, 2017	31.00	31.20	30.55	31.06
546	AMEX	SGDJ	Tue, May 30, 2017	31.21	31.32	30.96	31.04
545	AMEX	SGDJ	Fri, May 26, 2017	31.80	32.04	31.54	32.04
544	AMEX	SGDJ	Thu, May 25, 2017	31.42	31.60	30.87	31.51
543	AMEX	SGDJ	Wed, May 24, 2017	31.14	31.67	30.50	31.66
542	AMEX	SGDJ	Tue, May 23, 2017	32.58	32.61	31.22	31.25
541	AMEX	SGDJ	Mon, May 22, 2017	32.24	32.63	32.24	32.59
540	AMEX	SGDJ	Fri, May 19, 2017	32.24	32.35	31.99	32.23
539	AMEX	SGDJ	Thu, May 18, 2017	32.86	32.86	31.84	32.02
538	AMEX	SGDJ	Wed, May 17, 2017	33.33	33.56	32.51	33.01
537	AMEX	SGDJ	Tue, May 16, 2017	32.63	32.74	32.38	32.71
536	AMEX	SGDJ	Mon, May 15, 2017	32.96	33.00	31.68	32.21
535	AMEX	SGDJ	Fri, May 12, 2017	32.23	32.65	32.02	32.32
534	AMEX	SGDJ	Thu, May 11, 2017	30.90	31.82	30.90	31.68
533	AMEX	SGDJ	Wed, May 10, 2017	30.48	30.97	30.42	30.81
532	AMEX	SGDJ	Tue, May 9, 2017	29.98	30.07	29.57	30.07
531	AMEX	SGDJ	Mon, May 8, 2017	30.05	30.74	29.54	30.17
530	AMEX	SGDJ	Fri, May 5, 2017	29.38	30.29	29.38	30.08
529	AMEX	SGDJ	Thu, May 4, 2017	30.01	30.17	29.00	29.25
528	AMEX	SGDJ	Wed, May 3, 2017	30.83	31.69	30.56	30.58
527	AMEX	SGDJ	Tue, May 2, 2017	31.06	31.47	30.90	31.06
526	AMEX	SGDJ	Mon, May 1, 2017	32.14	32.14	30.77	31.17
525	AMEX	SGDJ	Fri, Apr 28, 2017	31.87	32.61	31.56	32.21
524	AMEX	SGDJ	Thu, Apr 27, 2017	31.55	31.85	30.94	31.54
523	AMEX	SGDJ	Wed, Apr 26, 2017	31.70	32.60	31.05	32.11
522	AMEX	SGDJ	Tue, Apr 25, 2017	33.05	33.05	31.23	31.91
521	AMEX	SGDJ	Mon, Apr 24, 2017	33.80	33.80	33.25	33.28
520	AMEX	SGDJ	Fri, Apr 21, 2017	34.34	34.69	34.00	34.69
519	AMEX	SGDJ	Thu, Apr 20, 2017	33.99	34.59	33.90	34.18
518	AMEX	SGDJ	Wed, Apr 19, 2017	35.05	35.05	33.50	34.32
517	AMEX	SGDJ	Tue, Apr 18, 2017	35.53	35.79	35.02	35.40
516	AMEX	SGDJ	Mon, Apr 17, 2017	36.46	36.46	34.98	35.54
515	AMEX	SGDJ	Thu, Apr 13, 2017	36.76	36.96	36.16	36.16
514	AMEX	SGDJ	Wed, Apr 12, 2017	36.78	37.03	36.21	36.88
513	AMEX	SGDJ	Tue, Apr 11, 2017	35.98	36.77	35.81	36.63
512	AMEX	SGDJ	Mon, Apr 10, 2017	35.46	35.55	34.95	35.55
511	AMEX	SGDJ	Fri, Apr 7, 2017	36.27	36.28	35.00	35.33
510	AMEX	SGDJ	Thu, Apr 6, 2017	35.38	35.61	35.18	35.61
509	AMEX	SGDJ	Wed, Apr 5, 2017	35.05	35.34	34.86	35.00
508	AMEX	SGDJ	Tue, Apr 4, 2017	35.55	35.55	35.16	35.38
507	AMEX	SGDJ	Mon, Apr 3, 2017	34.66	35.34	34.66	35.00
506	AMEX	SGDJ	Fri, Mar 31, 2017	34.45	35.20	34.19	34.66
505	AMEX	SGDJ	Thu, Mar 30, 2017	34.25	34.51	34.14	34.25
504	AMEX	SGDJ	Wed, Mar 29, 2017	34.06	34.89	34.00	34.57
503	AMEX	SGDJ	Tue, Mar 28, 2017	35.02	35.13	33.44	33.86
502	AMEX	SGDJ	Mon, Mar 27, 2017	34.92	35.34	34.70	35.18
501	AMEX	SGDJ	Fri, Mar 24, 2017	34.66	34.84	34.22	34.36
500	AMEX	SGDJ	Thu, Mar 23, 2017	34.15	34.54	33.92	34.44
499	AMEX	SGDJ	Wed, Mar 22, 2017	35.50	35.50	34.82	34.90
498	AMEX	SGDJ	Tue, Mar 21, 2017	35.39	35.76	34.96	35.23
497	AMEX	SGDJ	Mon, Mar 20, 2017	34.53	34.57	33.87	34.56
496	AMEX	SGDJ	Fri, Mar 17, 2017	35.20	35.23	33.97	34.26
495	AMEX	SGDJ	Thu, Mar 16, 2017	35.87	36.10	34.49	34.94
494	AMEX	SGDJ	Wed, Mar 15, 2017	32.37	35.35	31.95	35.27
493	AMEX	SGDJ	Tue, Mar 14, 2017	33.71	33.71	31.88	31.95
492	AMEX	SGDJ	Mon, Mar 13, 2017	33.01	34.22	32.81	33.85
491	AMEX	SGDJ	Fri, Mar 10, 2017	31.48	33.04	31.45	33.00
490	AMEX	SGDJ	Thu, Mar 9, 2017	31.78	31.81	31.29	31.29
489	AMEX	SGDJ	Wed, Mar 8, 2017	31.19	32.15	31.19	31.62
488	AMEX	SGDJ	Tue, Mar 7, 2017	31.24	32.37	31.19	31.39
487	AMEX	SGDJ	Mon, Mar 6, 2017	33.23	33.23	31.18	31.55
486	AMEX	SGDJ	Fri, Mar 3, 2017	32.17	33.57	31.91	33.54
485	AMEX	SGDJ	Thu, Mar 2, 2017	34.09	34.55	32.21	32.21
484	AMEX	SGDJ	Wed, Mar 1, 2017	33.80	34.81	33.39	34.72
483	AMEX	SGDJ	Tue, Feb 28, 2017	34.61	35.39	34.07	34.59
482	AMEX	SGDJ	Mon, Feb 27, 2017	37.22	38.05	34.06	34.20
481	AMEX	SGDJ	Fri, Feb 24, 2017	39.00	39.00	37.31	37.32
480	AMEX	SGDJ	Thu, Feb 23, 2017	38.67	39.20	38.30	38.66
479	AMEX	SGDJ	Wed, Feb 22, 2017	38.15	38.40	37.06	37.92
478	AMEX	SGDJ	Tue, Feb 21, 2017	38.21	38.77	37.87	38.42
477	AMEX	SGDJ	Fri, Feb 17, 2017	39.58	39.67	38.61	38.61
476	AMEX	SGDJ	Thu, Feb 16, 2017	39.33	39.85	39.33	39.43
475	AMEX	SGDJ	Wed, Feb 15, 2017	38.70	39.38	38.70	39.05
474	AMEX	SGDJ	Tue, Feb 14, 2017	39.88	39.88	38.72	39.45
473	AMEX	SGDJ	Mon, Feb 13, 2017	39.30	39.79	39.30	39.64
472	AMEX	SGDJ	Fri, Feb 10, 2017	38.53	40.04	38.10	39.85
471	AMEX	SGDJ	Thu, Feb 9, 2017	40.80	40.80	39.04	39.06
470	AMEX	SGDJ	Wed, Feb 8, 2017	40.79	41.30	40.20	40.49
469	AMEX	SGDJ	Tue, Feb 7, 2017	40.12	41.09	39.90	40.10
468	AMEX	SGDJ	Mon, Feb 6, 2017	38.91	40.66	38.68	40.66
467	AMEX	SGDJ	Fri, Feb 3, 2017	37.84	38.30	37.81	38.30
466	AMEX	SGDJ	Thu, Feb 2, 2017	37.90	38.00	37.63	37.83
465	AMEX	SGDJ	Wed, Feb 1, 2017	36.24	37.52	35.01	37.41
464	AMEX	SGDJ	Tue, Jan 31, 2017	37.13	37.13	36.64	36.88
463	AMEX	SGDJ	Mon, Jan 30, 2017	36.64	36.90	36.05	36.10
462	AMEX	SGDJ	Fri, Jan 27, 2017	36.50	36.76	35.90	36.61
461	AMEX	SGDJ	Thu, Jan 26, 2017	35.71	36.28	35.69	36.06
460	AMEX	SGDJ	Wed, Jan 25, 2017	36.50	36.92	36.26	36.89
459	AMEX	SGDJ	Tue, Jan 24, 2017	37.51	38.17	36.87	36.97
458	AMEX	SGDJ	Mon, Jan 23, 2017	37.32	37.79	37.05	37.70
457	AMEX	SGDJ	Fri, Jan 20, 2017	36.25	37.51	36.25	36.79
456	AMEX	SGDJ	Thu, Jan 19, 2017	36.12	36.65	35.60	36.40
455	AMEX	SGDJ	Wed, Jan 18, 2017	37.52	38.26	36.25	36.59
454	AMEX	SGDJ	Tue, Jan 17, 2017	38.03	38.03	37.27	37.67
453	AMEX	SGDJ	Fri, Jan 13, 2017	36.59	36.84	35.64	36.66
452	AMEX	SGDJ	Thu, Jan 12, 2017	37.81	37.81	36.14	36.50
451	AMEX	SGDJ	Wed, Jan 11, 2017	36.46	37.03	35.77	36.84
450	AMEX	SGDJ	Tue, Jan 10, 2017	36.92	37.28	36.05	36.84
449	AMEX	SGDJ	Mon, Jan 9, 2017	36.49	37.28	36.03	36.03
448	AMEX	SGDJ	Fri, Jan 6, 2017	36.71	37.10	34.75	35.61
447	AMEX	SGDJ	Thu, Jan 5, 2017	35.03	37.50	35.03	37.23
446	AMEX	SGDJ	Wed, Jan 4, 2017	34.22	34.22	33.43	33.89
445	AMEX	SGDJ	Tue, Jan 3, 2017	31.80	33.67	31.80	33.37
444	AMEX	SGDJ	Fri, Dec 30, 2016	33.69	34.35	31.72	31.76
443	AMEX	SGDJ	Thu, Dec 29, 2016	31.04	33.48	30.72	33.48
442	AMEX	SGDJ	Wed, Dec 28, 2016	29.62	30.72	29.62	30.72
441	AMEX	SGDJ	Tue, Dec 27, 2016	29.47	30.89	28.34	29.28
440	AMEX	SGDJ	Fri, Dec 23, 2016	28.50	29.06	28.09	28.42
439	AMEX	SGDJ	Thu, Dec 22, 2016	28.43	28.69	28.00	28.04
438	AMEX	SGDJ	Wed, Dec 21, 2016	28.99	28.99	28.26	28.43
437	AMEX	SGDJ	Tue, Dec 20, 2016	28.53	29.33	28.23	28.74
436	AMEX	SGDJ	Mon, Dec 19, 2016	29.37	30.92	28.98	28.98
435	AMEX	SGDJ	Fri, Dec 16, 2016	30.16	30.42	29.17	29.19
434	AMEX	SGDJ	Thu, Dec 15, 2016	30.42	30.98	29.11	29.48
433	AMEX	SGDJ	Wed, Dec 14, 2016	33.85	34.23	31.38	31.63
432	AMEX	SGDJ	Tue, Dec 13, 2016	33.19	33.83	32.75	33.56
431	AMEX	SGDJ	Mon, Dec 12, 2016	33.03	35.16	33.01	33.12
430	AMEX	SGDJ	Fri, Dec 9, 2016	34.51	34.51	32.94	32.94
429	AMEX	SGDJ	Thu, Dec 8, 2016	34.54	34.73	34.21	34.64
428	AMEX	SGDJ	Wed, Dec 7, 2016	34.73	35.26	34.57	34.59
427	AMEX	SGDJ	Tue, Dec 6, 2016	34.50	35.05	34.06	34.06
426	AMEX	SGDJ	Mon, Dec 5, 2016	33.74	34.69	33.10	34.49
425	AMEX	SGDJ	Fri, Dec 2, 2016	33.38	34.28	33.29	34.24
424	AMEX	SGDJ	Thu, Dec 1, 2016	32.47	33.53	32.36	33.08
423	AMEX	SGDJ	Wed, Nov 30, 2016	33.29	33.32	32.84	33.00
422	AMEX	SGDJ	Tue, Nov 29, 2016	32.72	33.79	32.72	33.72
421	AMEX	SGDJ	Mon, Nov 28, 2016	32.77	33.76	32.49	33.75
420	AMEX	SGDJ	Fri, Nov 25, 2016	32.17	32.79	32.11	32.11
419	AMEX	SGDJ	Wed, Nov 23, 2016	32.73	32.83	32.10	32.27
418	AMEX	SGDJ	Tue, Nov 22, 2016	33.60	34.41	33.15	34.20
417	AMEX	SGDJ	Mon, Nov 21, 2016	33.72	34.27	33.69	33.79
416	AMEX	SGDJ	Fri, Nov 18, 2016	33.00	33.67	32.79	33.49
415	AMEX	SGDJ	Thu, Nov 17, 2016	34.47	35.46	32.90	33.39
414	AMEX	SGDJ	Wed, Nov 16, 2016	34.78	35.10	34.05	34.45
413	AMEX	SGDJ	Tue, Nov 15, 2016	33.50	35.41	33.50	35.41
412	AMEX	SGDJ	Mon, Nov 14, 2016	32.19	34.43	31.60	33.46
411	AMEX	SGDJ	Fri, Nov 11, 2016	35.13	36.19	32.18	32.96
410	AMEX	SGDJ	Thu, Nov 10, 2016	38.26	38.26	35.40	35.66
409	AMEX	SGDJ	Wed, Nov 9, 2016	39.91	40.55	37.58	38.40
408	AMEX	SGDJ	Tue, Nov 8, 2016	38.37	39.17	37.00	37.80
407	AMEX	SGDJ	Mon, Nov 7, 2016	38.50	38.52	37.33	38.01
406	AMEX	SGDJ	Fri, Nov 4, 2016	40.29	40.30	39.05	39.65
405	AMEX	SGDJ	Thu, Nov 3, 2016	39.40	40.41	39.35	40.13
404	AMEX	SGDJ	Wed, Nov 2, 2016	41.37	41.83	39.04	39.53
403	AMEX	SGDJ	Tue, Nov 1, 2016	39.52	41.09	39.52	40.44
402	AMEX	SGDJ	Mon, Oct 31, 2016	38.40	38.86	37.92	38.86
401	AMEX	SGDJ	Fri, Oct 28, 2016	38.07	38.56	37.54	38.05
400	AMEX	SGDJ	Thu, Oct 27, 2016	39.22	39.22	38.07	38.07
399	AMEX	SGDJ	Wed, Oct 26, 2016	40.31	40.31	38.84	38.92
398	AMEX	SGDJ	Tue, Oct 25, 2016	39.28	40.59	39.26	40.31
397	AMEX	SGDJ	Mon, Oct 24, 2016	40.50	40.50	38.29	38.78
396	AMEX	SGDJ	Fri, Oct 21, 2016	39.78	39.78	39.18	39.69
395	AMEX	SGDJ	Thu, Oct 20, 2016	39.70	39.70	38.86	39.43
394	AMEX	SGDJ	Wed, Oct 19, 2016	39.17	39.78	38.90	39.68
393	AMEX	SGDJ	Tue, Oct 18, 2016	36.83	38.48	36.83	38.44
392	AMEX	SGDJ	Mon, Oct 17, 2016	36.43	36.83	36.23	36.66
391	AMEX	SGDJ	Fri, Oct 14, 2016	36.00	36.73	35.76	35.76
390	AMEX	SGDJ	Thu, Oct 13, 2016	36.23	37.71	35.90	37.02
389	AMEX	SGDJ	Wed, Oct 12, 2016	34.73	35.96	34.73	35.71
388	AMEX	SGDJ	Tue, Oct 11, 2016	36.00	36.00	34.85	34.85
387	AMEX	SGDJ	Mon, Oct 10, 2016	36.26	36.81	35.90	36.54
386	AMEX	SGDJ	Fri, Oct 7, 2016	36.08	36.55	34.50	35.52
385	AMEX	SGDJ	Thu, Oct 6, 2016	35.49	35.49	34.45	34.83
384	AMEX	SGDJ	Wed, Oct 5, 2016	36.75	36.82	35.02	36.03
383	AMEX	SGDJ	Tue, Oct 4, 2016	39.10	39.16	36.16	36.44
382	AMEX	SGDJ	Mon, Oct 3, 2016	41.10	41.48	40.10	40.42
381	AMEX	SGDJ	Fri, Sep 30, 2016	42.64	42.66	41.32	41.36
380	AMEX	SGDJ	Thu, Sep 29, 2016	42.63	42.63	41.24	41.74
379	AMEX	SGDJ	Wed, Sep 28, 2016	40.88	42.37	40.07	42.08
378	AMEX	SGDJ	Tue, Sep 27, 2016	42.02	42.02	40.10	41.00
377	AMEX	SGDJ	Mon, Sep 26, 2016	43.32	43.52	42.30	42.30
376	AMEX	SGDJ	Fri, Sep 23, 2016	44.76	44.76	42.73	42.96
375	AMEX	SGDJ	Thu, Sep 22, 2016	46.06	46.29	44.76	44.85
374	AMEX	SGDJ	Wed, Sep 21, 2016	42.82	45.51	42.78	45.51
373	AMEX	SGDJ	Tue, Sep 20, 2016	41.85	42.36	41.68	42.26
372	AMEX	SGDJ	Mon, Sep 19, 2016	41.39	42.65	41.39	41.83
371	AMEX	SGDJ	Fri, Sep 16, 2016	41.70	42.51	41.01	41.34
370	AMEX	SGDJ	Thu, Sep 15, 2016	42.08	42.98	41.42	42.38
369	AMEX	SGDJ	Wed, Sep 14, 2016	42.98	43.50	42.12	42.12
368	AMEX	SGDJ	Tue, Sep 13, 2016	43.95	43.95	41.55	42.28
367	AMEX	SGDJ	Mon, Sep 12, 2016	41.21	44.06	41.03	43.91
366	AMEX	SGDJ	Fri, Sep 9, 2016	44.30	44.30	42.01	42.07
365	AMEX	SGDJ	Thu, Sep 8, 2016	45.96	45.96	44.59	44.65
364	AMEX	SGDJ	Wed, Sep 7, 2016	46.11	46.11	44.21	45.49
363	AMEX	SGDJ	Tue, Sep 6, 2016	45.22	46.06	44.11	45.86
362	AMEX	SGDJ	Fri, Sep 2, 2016	43.16	43.16	41.78	43.16
361	AMEX	SGDJ	Thu, Sep 1, 2016	39.09	41.03	38.26	41.03
360	AMEX	SGDJ	Wed, Aug 31, 2016	39.34	39.65	38.61	39.07
359	AMEX	SGDJ	Tue, Aug 30, 2016	42.03	43.66	39.46	39.78
358	AMEX	SGDJ	Mon, Aug 29, 2016	41.84	42.60	41.84	42.39
357	AMEX	SGDJ	Fri, Aug 26, 2016	43.00	44.31	41.92	42.04
356	AMEX	SGDJ	Thu, Aug 25, 2016	40.58	43.00	40.43	42.20
355	AMEX	SGDJ	Wed, Aug 24, 2016	44.01	44.01	40.73	40.93
354	AMEX	SGDJ	Tue, Aug 23, 2016	46.08	46.20	44.58	44.60
353	AMEX	SGDJ	Mon, Aug 22, 2016	46.20	46.20	45.30	45.63
352	AMEX	SGDJ	Fri, Aug 19, 2016	47.25	47.28	46.57	46.66
351	AMEX	SGDJ	Thu, Aug 18, 2016	48.08	48.17	47.30	48.17
350	AMEX	SGDJ	Wed, Aug 17, 2016	47.63	47.65	46.21	47.44
349	AMEX	SGDJ	Tue, Aug 16, 2016	48.08	48.36	47.67	47.85
348	AMEX	SGDJ	Mon, Aug 15, 2016	48.29	48.46	47.64	47.79
347	AMEX	SGDJ	Fri, Aug 12, 2016	48.97	49.04	47.59	47.82
346	AMEX	SGDJ	Thu, Aug 11, 2016	48.56	49.11	47.90	47.90
345	AMEX	SGDJ	Wed, Aug 10, 2016	48.86	48.93	47.73	48.17
344	AMEX	SGDJ	Tue, Aug 9, 2016	47.40	47.98	47.40	47.52
343	AMEX	SGDJ	Mon, Aug 8, 2016	46.67	47.64	46.42	47.25
342	AMEX	SGDJ	Fri, Aug 5, 2016	46.65	46.70	45.95	46.38
341	AMEX	SGDJ	Thu, Aug 4, 2016	47.81	48.46	47.81	48.25
340	AMEX	SGDJ	Wed, Aug 3, 2016	47.72	47.72	46.61	47.34
339	AMEX	SGDJ	Tue, Aug 2, 2016	48.13	48.96	47.76	47.76
338	AMEX	SGDJ	Mon, Aug 1, 2016	47.17	47.79	46.71	47.52
337	AMEX	SGDJ	Fri, Jul 29, 2016	45.98	47.17	45.79	46.95
336	AMEX	SGDJ	Thu, Jul 28, 2016	44.92	45.57	44.11	45.20
335	AMEX	SGDJ	Wed, Jul 27, 2016	43.24	45.04	42.46	44.92
334	AMEX	SGDJ	Tue, Jul 26, 2016	41.83	42.83	41.82	42.43
333	AMEX	SGDJ	Mon, Jul 25, 2016	42.23	42.23	40.96	41.10
332	AMEX	SGDJ	Fri, Jul 22, 2016	42.86	43.22	42.34	42.88
331	AMEX	SGDJ	Thu, Jul 21, 2016	41.89	43.56	41.89	43.34
330	AMEX	SGDJ	Wed, Jul 20, 2016	43.62	43.62	41.35	41.35
329	AMEX	SGDJ	Tue, Jul 19, 2016	45.40	45.41	44.74	44.74
328	AMEX	SGDJ	Mon, Jul 18, 2016	45.93	45.93	45.11	45.42
327	AMEX	SGDJ	Fri, Jul 15, 2016	45.76	46.35	45.29	45.74
326	AMEX	SGDJ	Thu, Jul 14, 2016	45.28	46.34	44.93	46.09
325	AMEX	SGDJ	Wed, Jul 13, 2016	45.08	46.64	44.86	46.27
324	AMEX	SGDJ	Tue, Jul 12, 2016	46.57	46.71	44.60	44.75
323	AMEX	SGDJ	Mon, Jul 11, 2016	45.78	47.16	45.50	46.41
322	AMEX	SGDJ	Fri, Jul 8, 2016	44.69	46.47	44.22	46.47
321	AMEX	SGDJ	Thu, Jul 7, 2016	46.20	46.20	44.03	44.68
320	AMEX	SGDJ	Wed, Jul 6, 2016	45.10	46.13	44.91	45.77
319	AMEX	SGDJ	Tue, Jul 5, 2016	44.97	46.00	42.90	44.21
318	AMEX	SGDJ	Fri, Jul 1, 2016	41.64	43.32	41.64	43.25
317	AMEX	SGDJ	Thu, Jun 30, 2016	40.32	40.71	40.12	40.50
316	AMEX	SGDJ	Wed, Jun 29, 2016	40.03	40.71	40.02	40.38
315	AMEX	SGDJ	Tue, Jun 28, 2016	39.13	39.94	39.13	39.30
314	AMEX	SGDJ	Mon, Jun 27, 2016	41.00	41.14	39.03	40.02
313	AMEX	SGDJ	Fri, Jun 24, 2016	41.77	42.95	39.42	40.19
312	AMEX	SGDJ	Thu, Jun 23, 2016	37.70	38.42	37.70	37.99
311	AMEX	SGDJ	Wed, Jun 22, 2016	37.92	38.21	37.18	38.21
310	AMEX	SGDJ	Tue, Jun 21, 2016	38.22	38.43	37.83	37.89
309	AMEX	SGDJ	Mon, Jun 20, 2016	37.80	39.25	37.48	39.14
308	AMEX	SGDJ	Fri, Jun 17, 2016	39.00	39.00	37.92	38.48
307	AMEX	SGDJ	Thu, Jun 16, 2016	40.38	40.45	37.89	38.05
306	AMEX	SGDJ	Wed, Jun 15, 2016	37.63	39.28	37.45	39.16
305	AMEX	SGDJ	Tue, Jun 14, 2016	38.53	38.53	37.07	37.54
304	AMEX	SGDJ	Mon, Jun 13, 2016	39.27	39.59	37.85	38.44
303	AMEX	SGDJ	Fri, Jun 10, 2016	39.40	39.82	38.33	38.44
302	AMEX	SGDJ	Thu, Jun 9, 2016	38.09	39.08	37.98	39.01
301	AMEX	SGDJ	Wed, Jun 8, 2016	38.52	38.89	37.67	38.10
300	AMEX	SGDJ	Tue, Jun 7, 2016	36.82	36.96	36.55	36.60
299	AMEX	SGDJ	Mon, Jun 6, 2016	36.30	37.16	35.74	37.16
298	AMEX	SGDJ	Fri, Jun 3, 2016	34.28	36.55	34.28	36.55
297	AMEX	SGDJ	Thu, Jun 2, 2016	32.55	32.99	32.12	32.57
296	AMEX	SGDJ	Wed, Jun 1, 2016	33.00	33.09	32.00	32.69
295	AMEX	SGDJ	Tue, May 31, 2016	32.00	33.02	31.36	32.96
294	AMEX	SGDJ	Fri, May 27, 2016	33.15	33.15	31.83	31.83
293	AMEX	SGDJ	Thu, May 26, 2016	34.32	34.51	33.22	33.47
292	AMEX	SGDJ	Wed, May 25, 2016	32.22	33.62	31.45	33.54
291	AMEX	SGDJ	Tue, May 24, 2016	34.31	34.33	32.36	32.39
290	AMEX	SGDJ	Mon, May 23, 2016	35.19	35.81	34.50	35.81
289	AMEX	SGDJ	Fri, May 20, 2016	36.14	36.14	34.60	35.93
288	AMEX	SGDJ	Thu, May 19, 2016	34.22	35.95	33.50	35.49
287	AMEX	SGDJ	Wed, May 18, 2016	37.62	38.08	35.10	35.28
286	AMEX	SGDJ	Tue, May 17, 2016	37.87	38.93	37.51	38.45
285	AMEX	SGDJ	Mon, May 16, 2016	37.93	38.39	37.45	37.89
284	AMEX	SGDJ	Fri, May 13, 2016	36.90	37.51	36.69	37.14
283	AMEX	SGDJ	Thu, May 12, 2016	37.69	38.26	36.75	36.96
282	AMEX	SGDJ	Wed, May 11, 2016	37.18	37.93	36.15	37.44
281	AMEX	SGDJ	Tue, May 10, 2016	35.42	36.54	34.84	36.39
280	AMEX	SGDJ	Mon, May 9, 2016	37.30	37.30	35.20	35.22
279	AMEX	SGDJ	Fri, May 6, 2016	36.92	38.01	36.30	37.69
278	AMEX	SGDJ	Thu, May 5, 2016	35.46	36.22	35.46	36.02
277	AMEX	SGDJ	Wed, May 4, 2016	36.07	36.77	34.50	34.96
276	AMEX	SGDJ	Tue, May 3, 2016	37.71	37.71	36.08	36.45
275	AMEX	SGDJ	Mon, May 2, 2016	39.08	39.08	37.28	37.64
274	AMEX	SGDJ	Fri, Apr 29, 2016	36.75	38.25	36.75	38.25
273	AMEX	SGDJ	Thu, Apr 28, 2016	34.75	36.59	34.75	35.96
272	AMEX	SGDJ	Wed, Apr 27, 2016	34.55	34.74	33.93	34.54
271	AMEX	SGDJ	Tue, Apr 26, 2016	33.70	34.24	33.15	34.24
270	AMEX	SGDJ	Mon, Apr 25, 2016	34.29	34.29	33.33	33.35
269	AMEX	SGDJ	Fri, Apr 22, 2016	34.68	35.13	33.63	33.88
268	AMEX	SGDJ	Thu, Apr 21, 2016	35.73	35.73	34.47	35.00
267	AMEX	SGDJ	Wed, Apr 20, 2016	35.32	36.06	34.36	34.42
266	AMEX	SGDJ	Tue, Apr 19, 2016	34.93	35.29	34.66	35.21
265	AMEX	SGDJ	Mon, Apr 18, 2016	33.80	33.80	32.69	33.28
264	AMEX	SGDJ	Fri, Apr 15, 2016	32.17	33.21	32.00	33.18
263	AMEX	SGDJ	Thu, Apr 14, 2016	32.73	33.10	31.69	32.02
262	AMEX	SGDJ	Wed, Apr 13, 2016	33.50	33.87	33.12	33.15
261	AMEX	SGDJ	Tue, Apr 12, 2016	33.63	33.96	33.16	33.88
260	AMEX	SGDJ	Mon, Apr 11, 2016	32.11	33.43	32.11	33.40
259	AMEX	SGDJ	Fri, Apr 8, 2016	29.95	31.27	29.95	31.27
258	AMEX	SGDJ	Thu, Apr 7, 2016	29.48	30.27	29.48	30.07
257	AMEX	SGDJ	Wed, Apr 6, 2016	28.60	28.99	28.60	28.96
256	AMEX	SGDJ	Tue, Apr 5, 2016	28.31	28.31	28.31	29.08
255	AMEX	SGDJ	Mon, Apr 4, 2016	29.29	29.29	28.22	28.31
254	AMEX	SGDJ	Fri, Apr 1, 2016	28.27	29.23	27.80	29.23
253	AMEX	SGDJ	Thu, Mar 31, 2016	29.75	29.75	29.75	28.77
252	AMEX	SGDJ	Wed, Mar 30, 2016	29.33	29.46	28.61	28.95
251	AMEX	SGDJ	Tue, Mar 29, 2016	27.87	29.06	27.68	29.42
250	AMEX	SGDJ	Mon, Mar 28, 2016	27.80	27.80	27.11	27.65
249	AMEX	SGDJ	Thu, Mar 24, 2016	27.56	27.94	27.40	27.77
248	AMEX	SGDJ	Wed, Mar 23, 2016	27.98	28.63	27.31	27.50
247	AMEX	SGDJ	Tue, Mar 22, 2016	29.68	29.68	28.83	29.19
246	AMEX	SGDJ	Mon, Mar 21, 2016	29.58	29.68	28.81	29.21
245	AMEX	SGDJ	Fri, Mar 18, 2016	29.54	29.67	28.86	29.30
244	AMEX	SGDJ	Thu, Mar 17, 2016	30.39	30.68	28.98	28.99
243	AMEX	SGDJ	Wed, Mar 16, 2016	27.08	29.70	26.63	29.62
242	AMEX	SGDJ	Tue, Mar 15, 2016	27.10	27.10	27.10	27.26
241	AMEX	SGDJ	Mon, Mar 14, 2016	28.48	28.48	27.04	27.10
240	AMEX	SGDJ	Fri, Mar 11, 2016	28.97	28.97	28.97	28.16
239	AMEX	SGDJ	Thu, Mar 10, 2016	28.06	28.06	28.06	28.97
238	AMEX	SGDJ	Wed, Mar 9, 2016	27.66	28.15	26.48	28.06
237	AMEX	SGDJ	Tue, Mar 8, 2016	29.48	29.50	27.74	27.78
236	AMEX	SGDJ	Mon, Mar 7, 2016	28.16	29.46	28.16	28.89
235	AMEX	SGDJ	Fri, Mar 4, 2016	27.80	29.63	27.80	27.85
234	AMEX	SGDJ	Thu, Mar 3, 2016	27.45	27.87	27.45	28.16
233	AMEX	SGDJ	Wed, Mar 2, 2016	25.91	25.91	25.91	26.60
232	AMEX	SGDJ	Tue, Mar 1, 2016	27.11	27.11	25.90	25.91
231	AMEX	SGDJ	Mon, Feb 29, 2016	26.43	27.06	26.43	27.06
230	AMEX	SGDJ	Fri, Feb 26, 2016	26.64	26.67	25.85	26.10
229	AMEX	SGDJ	Thu, Feb 25, 2016	26.61	26.88	26.22	26.81
228	AMEX	SGDJ	Wed, Feb 24, 2016	26.17	27.02	26.00	26.24
227	AMEX	SGDJ	Tue, Feb 23, 2016	25.55	26.00	25.30	25.66
226	AMEX	SGDJ	Mon, Feb 22, 2016	24.69	25.64	24.69	25.35
225	AMEX	SGDJ	Fri, Feb 19, 2016	26.01	26.02	25.38	25.38
224	AMEX	SGDJ	Thu, Feb 18, 2016	24.65	26.13	24.65	26.13
223	AMEX	SGDJ	Wed, Feb 17, 2016	23.96	24.40	23.96	24.40
222	AMEX	SGDJ	Tue, Feb 16, 2016	24.36	25.10	23.67	23.67
221	AMEX	SGDJ	Fri, Feb 12, 2016	24.92	25.59	24.00	25.55
220	AMEX	SGDJ	Thu, Feb 11, 2016	24.85	25.21	24.16	24.90
219	AMEX	SGDJ	Wed, Feb 10, 2016	22.80	23.85	21.81	22.71
218	AMEX	SGDJ	Tue, Feb 9, 2016	24.01	24.02	22.94	22.94
217	AMEX	SGDJ	Mon, Feb 8, 2016	23.81	24.50	23.81	23.90
216	AMEX	SGDJ	Fri, Feb 5, 2016	21.78	23.12	21.57	23.12
215	AMEX	SGDJ	Thu, Feb 4, 2016	22.20	22.74	22.20	22.40
214	AMEX	SGDJ	Wed, Feb 3, 2016	20.75	21.46	20.75	21.27
213	AMEX	SGDJ	Tue, Feb 2, 2016	20.41	20.41	20.18	20.18
212	AMEX	SGDJ	Mon, Feb 1, 2016	20.57	20.59	20.28	20.55
211	AMEX	SGDJ	Fri, Jan 29, 2016	19.34	19.72	19.34	19.72
210	AMEX	SGDJ	Thu, Jan 28, 2016	19.43	19.70	19.43	19.68
209	AMEX	SGDJ	Wed, Jan 27, 2016	19.31	19.69	19.21	19.66
208	AMEX	SGDJ	Tue, Jan 26, 2016	19.41	19.41	19.31	19.31
207	AMEX	SGDJ	Mon, Jan 25, 2016	18.47	18.47	18.26	18.47
206	AMEX	SGDJ	Fri, Jan 22, 2016	17.65	17.97	17.65	17.79
205	AMEX	SGDJ	Thu, Jan 21, 2016	17.58	17.85	17.35	17.74
204	AMEX	SGDJ	Wed, Jan 20, 2016	17.43	17.77	17.25	17.77
203	AMEX	SGDJ	Tue, Jan 19, 2016	18.56	18.56	17.23	17.43
202	AMEX	SGDJ	Fri, Jan 15, 2016	19.44	19.44	18.50	18.54
201	AMEX	SGDJ	Thu, Jan 14, 2016	19.12	19.24	18.48	18.74
200	AMEX	SGDJ	Wed, Jan 13, 2016	19.50	20.13	19.45	19.45
199	AMEX	SGDJ	Tue, Jan 12, 2016	19.55	19.55	19.14	19.50
198	AMEX	SGDJ	Mon, Jan 11, 2016	20.82	20.82	19.69	19.86
197	AMEX	SGDJ	Fri, Jan 8, 2016	20.91	20.91	20.24	20.57
196	AMEX	SGDJ	Thu, Jan 7, 2016	20.94	21.58	20.71	21.34
195	AMEX	SGDJ	Wed, Jan 6, 2016	20.25	20.60	20.25	20.60
194	AMEX	SGDJ	Tue, Jan 5, 2016	20.29	20.29	19.84	19.84
193	AMEX	SGDJ	Mon, Jan 4, 2016	20.11	20.22	19.85	19.98
192	AMEX	SGDJ	Thu, Dec 31, 2015	19.40	19.40	19.25	19.25
191	AMEX	SGDJ	Wed, Dec 30, 2015	19.22	19.39	19.22	19.30
190	AMEX	SGDJ	Tue, Dec 29, 2015	19.76	19.85	19.51	19.75
189	AMEX	SGDJ	Mon, Dec 28, 2015	19.93	19.93	19.19	19.19
188	AMEX	SGDJ	Thu, Dec 24, 2015	20.12	20.19	20.12	20.19
187	AMEX	SGDJ	Wed, Dec 23, 2015	19.77	19.77	19.77	19.77
186	AMEX	SGDJ	Tue, Dec 22, 2015	19.80	19.80	19.51	19.57
185	AMEX	SGDJ	Mon, Dec 21, 2015	19.96	20.01	19.80	19.80
184	AMEX	SGDJ	Fri, Dec 18, 2015	19.40	19.66	19.40	19.48
183	AMEX	SGDJ	Thu, Dec 17, 2015	19.47	19.47	18.97	18.97
182	AMEX	SGDJ	Wed, Dec 16, 2015	19.91	20.02	19.77	20.01
181	AMEX	SGDJ	Tue, Dec 15, 2015	19.36	19.37	19.36	19.37
180	AMEX	SGDJ	Mon, Dec 14, 2015	19.96	19.96	19.25	19.38
179	AMEX	SGDJ	Fri, Dec 11, 2015	20.58	20.58	20.44	20.44
178	AMEX	SGDJ	Thu, Dec 10, 2015	20.03	20.59	20.03	20.43
177	AMEX	SGDJ	Wed, Dec 9, 2015	20.64	20.88	20.15	20.20
176	AMEX	SGDJ	Tue, Dec 8, 2015	20.05	20.13	19.98	19.98
175	AMEX	SGDJ	Mon, Dec 7, 2015	20.89	20.89	20.16	20.16
174	AMEX	SGDJ	Fri, Dec 4, 2015	21.12	21.12	21.10	21.10
173	AMEX	SGDJ	Thu, Dec 3, 2015	20.23	20.36	19.95	20.35
172	AMEX	SGDJ	Wed, Dec 2, 2015	19.79	20.00	19.61	19.94
171	AMEX	SGDJ	Tue, Dec 1, 2015	19.88	20.26	19.73	20.26
170	AMEX	SGDJ	Mon, Nov 30, 2015	19.57	19.80	19.57	19.70
169	AMEX	SGDJ	Fri, Nov 27, 2015	19.69	19.69	19.20	19.31
168	AMEX	SGDJ	Wed, Nov 25, 2015	19.47	19.87	19.47	19.64
167	AMEX	SGDJ	Tue, Nov 24, 2015	19.05	19.66	19.05	19.66
166	AMEX	SGDJ	Mon, Nov 23, 2015	18.52	18.83	18.52	18.81
165	AMEX	SGDJ	Fri, Nov 20, 2015	19.74	20.00	18.79	18.79
164	AMEX	SGDJ	Thu, Nov 19, 2015	19.56	19.90	19.56	19.87
163	AMEX	SGDJ	Wed, Nov 18, 2015	18.85	18.94	18.40	18.94
162	AMEX	SGDJ	Tue, Nov 17, 2015	19.75	19.75	18.71	18.80
161	AMEX	SGDJ	Mon, Nov 16, 2015	19.73	19.99	19.73	19.85
160	AMEX	SGDJ	Fri, Nov 13, 2015	19.47	19.76	19.21	19.74
159	AMEX	SGDJ	Thu, Nov 12, 2015	19.42	19.42	19.40	19.40
158	AMEX	SGDJ	Wed, Nov 11, 2015	19.41	19.58	19.38	19.58
157	AMEX	SGDJ	Tue, Nov 10, 2015	19.45	19.60	19.40	19.40
156	AMEX	SGDJ	Mon, Nov 9, 2015	19.29	19.85	19.17	19.85
155	AMEX	SGDJ	Fri, Nov 6, 2015	19.50	19.56	19.26	19.26
154	AMEX	SGDJ	Thu, Nov 5, 2015	20.61	20.61	20.06	20.13
153	AMEX	SGDJ	Wed, Nov 4, 2015	21.39	21.53	20.68	20.75
152	AMEX	SGDJ	Tue, Nov 3, 2015	20.92	21.35	20.92	21.35
151	AMEX	SGDJ	Mon, Nov 2, 2015	20.91	21.50	20.62	21.26
150	AMEX	SGDJ	Fri, Oct 30, 2015	21.31	21.66	21.27	21.29
149	AMEX	SGDJ	Thu, Oct 29, 2015	22.25	22.25	21.27	21.47
148	AMEX	SGDJ	Wed, Oct 28, 2015	23.22	23.74	22.14	22.43
147	AMEX	SGDJ	Tue, Oct 27, 2015	22.70	22.71	22.44	22.51
146	AMEX	SGDJ	Mon, Oct 26, 2015	23.69	23.69	22.78	22.78
145	AMEX	SGDJ	Fri, Oct 23, 2015	22.73	23.45	22.73	23.42
144	AMEX	SGDJ	Thu, Oct 22, 2015	22.96	23.09	22.70	22.70
143	AMEX	SGDJ	Wed, Oct 21, 2015	23.23	23.51	22.40	22.44
142	AMEX	SGDJ	Tue, Oct 20, 2015	22.52	23.69	22.52	23.67
141	AMEX	SGDJ	Mon, Oct 19, 2015	23.55	23.55	22.22	22.22
140	AMEX	SGDJ	Fri, Oct 16, 2015	24.59	24.59	23.79	23.79
139	AMEX	SGDJ	Thu, Oct 15, 2015	23.91	24.61	23.87	24.61
138	AMEX	SGDJ	Wed, Oct 14, 2015	23.19	24.33	23.19	24.32
137	AMEX	SGDJ	Tue, Oct 13, 2015	22.72	23.05	22.72	23.01
136	AMEX	SGDJ	Mon, Oct 12, 2015	23.86	23.86	22.74	22.93
135	AMEX	SGDJ	Fri, Oct 9, 2015	22.76	23.28	22.76	23.28
134	AMEX	SGDJ	Thu, Oct 8, 2015	22.30	23.07	21.97	22.18
133	AMEX	SGDJ	Wed, Oct 7, 2015	22.65	22.65	22.10	22.32
132	AMEX	SGDJ	Tue, Oct 6, 2015	22.62	22.84	22.31	22.37
131	AMEX	SGDJ	Mon, Oct 5, 2015	21.16	21.78	21.16	21.77
130	AMEX	SGDJ	Fri, Oct 2, 2015	20.34	20.86	20.34	20.86
129	AMEX	SGDJ	Thu, Oct 1, 2015	20.32	20.46	19.65	19.65
128	AMEX	SGDJ	Wed, Sep 30, 2015	19.47	19.93	19.47	19.93
127	AMEX	SGDJ	Tue, Sep 29, 2015	19.93	20.01	19.73	19.73
126	AMEX	SGDJ	Mon, Sep 28, 2015	20.35	20.67	19.76	19.81
125	AMEX	SGDJ	Fri, Sep 25, 2015	21.10	21.10	20.88	20.88
124	AMEX	SGDJ	Thu, Sep 24, 2015	20.44	21.36	20.44	21.36
123	AMEX	SGDJ	Wed, Sep 23, 2015	20.67	20.67	20.11	20.11
122	AMEX	SGDJ	Tue, Sep 22, 2015	20.79	20.79	20.31	20.35
121	AMEX	SGDJ	Mon, Sep 21, 2015	21.90	21.90	21.50	21.50
120	AMEX	SGDJ	Fri, Sep 18, 2015	22.38	22.39	21.71	21.83
119	AMEX	SGDJ	Thu, Sep 17, 2015	20.72	21.76	20.72	21.76
118	AMEX	SGDJ	Wed, Sep 16, 2015	20.10	20.98	20.10	20.98
117	AMEX	SGDJ	Tue, Sep 15, 2015	19.95	20.08	19.81	19.81
116	AMEX	SGDJ	Mon, Sep 14, 2015	19.72	20.25	19.72	20.05
115	AMEX	SGDJ	Fri, Sep 11, 2015	19.50	20.06	19.08	20.06
114	AMEX	SGDJ	Thu, Sep 10, 2015	19.96	20.05	19.63	19.63
113	AMEX	SGDJ	Wed, Sep 9, 2015	20.41	20.49	19.78	19.78
112	AMEX	SGDJ	Tue, Sep 8, 2015	20.47	20.73	20.14	20.62
111	AMEX	SGDJ	Fri, Sep 4, 2015	19.94	20.10	19.74	19.87
110	AMEX	SGDJ	Thu, Sep 3, 2015	20.47	20.52	20.09	20.09
109	AMEX	SGDJ	Wed, Sep 2, 2015	21.08	21.08	20.19	20.56
108	AMEX	SGDJ	Tue, Sep 1, 2015	21.51	21.78	20.88	20.89
107	AMEX	SGDJ	Mon, Aug 31, 2015	20.95	21.31	20.49	21.22
106	AMEX	SGDJ	Fri, Aug 28, 2015	20.26	21.45	20.26	21.29
105	AMEX	SGDJ	Thu, Aug 27, 2015	19.13	20.30	19.13	19.51
104	AMEX	SGDJ	Wed, Aug 26, 2015	19.66	19.66	18.93	19.01
103	AMEX	SGDJ	Tue, Aug 25, 2015	20.80	20.80	19.84	20.00
102	AMEX	SGDJ	Mon, Aug 24, 2015	22.47	23.45	20.52	21.04
101	AMEX	SGDJ	Fri, Aug 21, 2015	23.82	23.82	22.22	22.55
100	AMEX	SGDJ	Thu, Aug 20, 2015	23.36	23.80	23.36	23.53
99	AMEX	SGDJ	Wed, Aug 19, 2015	22.19	22.65	22.19	22.61
98	AMEX	SGDJ	Tue, Aug 18, 2015	21.95	22.01	21.48	21.62
97	AMEX	SGDJ	Mon, Aug 17, 2015	21.80	22.33	21.80	22.25
96	AMEX	SGDJ	Fri, Aug 14, 2015	22.18	22.18	21.15	21.47
95	AMEX	SGDJ	Thu, Aug 13, 2015	22.57	22.92	21.65	21.80
94	AMEX	SGDJ	Wed, Aug 12, 2015	21.72	23.06	21.41	23.06
93	AMEX	SGDJ	Tue, Aug 11, 2015	20.63	21.38	20.43	21.38
92	AMEX	SGDJ	Mon, Aug 10, 2015	19.55	20.53	19.55	20.48
91	AMEX	SGDJ	Fri, Aug 7, 2015	19.43	20.12	19.29	19.31
90	AMEX	SGDJ	Thu, Aug 6, 2015	19.15	19.66	19.10	19.42
89	AMEX	SGDJ	Wed, Aug 5, 2015	19.47	19.65	18.92	18.92
88	AMEX	SGDJ	Tue, Aug 4, 2015	19.73	19.80	19.29	19.29
87	AMEX	SGDJ	Mon, Aug 3, 2015	19.72	19.85	19.28	19.28
86	AMEX	SGDJ	Fri, Jul 31, 2015	19.84	20.21	19.80	20.03
85	AMEX	SGDJ	Thu, Jul 30, 2015	19.93	20.02	19.43	19.47
84	AMEX	SGDJ	Wed, Jul 29, 2015	19.84	20.37	19.65	20.36
83	AMEX	SGDJ	Tue, Jul 28, 2015	19.50	19.85	19.50	19.83
82	AMEX	SGDJ	Mon, Jul 27, 2015	20.26	20.83	19.30	19.30
81	AMEX	SGDJ	Fri, Jul 24, 2015	18.92	20.34	18.67	20.20
80	AMEX	SGDJ	Thu, Jul 23, 2015	20.00	20.08	19.10	19.15
79	AMEX	SGDJ	Wed, Jul 22, 2015	19.74	20.30	19.60	20.24
78	AMEX	SGDJ	Tue, Jul 21, 2015	19.73	20.51	19.73	20.05
77	AMEX	SGDJ	Mon, Jul 20, 2015	20.93	21.09	19.58	19.59
76	AMEX	SGDJ	Fri, Jul 17, 2015	22.92	22.92	21.91	21.94
75	AMEX	SGDJ	Thu, Jul 16, 2015	23.05	23.35	23.05	23.22
74	AMEX	SGDJ	Wed, Jul 15, 2015	23.49	23.61	23.22	23.33
73	AMEX	SGDJ	Tue, Jul 14, 2015	24.29	24.38	24.00	24.00
72	AMEX	SGDJ	Mon, Jul 13, 2015	23.36	24.14	23.11	24.13
71	AMEX	SGDJ	Fri, Jul 10, 2015	23.68	23.68	23.54	23.61
70	AMEX	SGDJ	Thu, Jul 9, 2015	23.87	23.87	23.58	23.58
69	AMEX	SGDJ	Wed, Jul 8, 2015	24.04	24.44	23.55	23.55
68	AMEX	SGDJ	Tue, Jul 7, 2015	24.51	24.51	23.85	24.10
67	AMEX	SGDJ	Mon, Jul 6, 2015	24.85	25.50	24.85	25.33
66	AMEX	SGDJ	Thu, Jul 2, 2015	24.52	24.94	24.52	24.93
65	AMEX	SGDJ	Wed, Jul 1, 2015	25.25	25.25	24.52	24.52
64	AMEX	SGDJ	Tue, Jun 30, 2015	25.65	25.82	25.40	25.40
63	AMEX	SGDJ	Mon, Jun 29, 2015	26.38	26.38	25.74	25.75
62	AMEX	SGDJ	Fri, Jun 26, 2015	26.35	26.35	26.25	26.25
61	AMEX	SGDJ	Thu, Jun 25, 2015	26.47	26.51	26.31	26.37
60	AMEX	SGDJ	Wed, Jun 24, 2015	26.81	26.82	26.20	26.47
59	AMEX	SGDJ	Tue, Jun 23, 2015	26.26	26.39	26.26	26.37
58	AMEX	SGDJ	Mon, Jun 22, 2015	26.92	26.92	26.50	26.57
57	AMEX	SGDJ	Fri, Jun 19, 2015	27.43	27.50	26.92	27.06
56	AMEX	SGDJ	Thu, Jun 18, 2015	26.70	27.73	26.70	27.48
55	AMEX	SGDJ	Wed, Jun 17, 2015	26.19	26.94	26.00	26.94
54	AMEX	SGDJ	Tue, Jun 16, 2015	26.25	26.29	26.10	26.20
53	AMEX	SGDJ	Mon, Jun 15, 2015	26.35	26.78	26.25	26.51
52	AMEX	SGDJ	Fri, Jun 12, 2015	26.60	26.60	26.38	26.40
51	AMEX	SGDJ	Thu, Jun 11, 2015	26.92	27.16	26.50	26.63
50	AMEX	SGDJ	Wed, Jun 10, 2015	27.18	27.19	27.18	27.18
49	AMEX	SGDJ	Tue, Jun 9, 2015	27.01	27.01	26.60	26.65
48	AMEX	SGDJ	Mon, Jun 8, 2015	26.50	26.60	26.37	26.60
47	AMEX	SGDJ	Fri, Jun 5, 2015	26.77	26.77	26.25	26.52
46	AMEX	SGDJ	Thu, Jun 4, 2015	27.21	27.21	26.80	26.85
45	AMEX	SGDJ	Wed, Jun 3, 2015	27.96	27.96	27.20	27.21
44	AMEX	SGDJ	Tue, Jun 2, 2015	27.51	27.84	27.51	27.78
43	AMEX	SGDJ	Mon, Jun 1, 2015	27.82	27.82	27.15	27.31
42	AMEX	SGDJ	Fri, May 29, 2015	27.11	27.47	27.07	27.39
41	AMEX	SGDJ	Thu, May 28, 2015	26.63	27.17	26.48	27.15
40	AMEX	SGDJ	Wed, May 27, 2015	26.68	26.75	26.29	26.67
39	AMEX	SGDJ	Tue, May 26, 2015	27.13	27.13	26.50	26.77
38	AMEX	SGDJ	Fri, May 22, 2015	27.71	27.93	27.55	27.68
37	AMEX	SGDJ	Thu, May 21, 2015	27.67	27.91	27.66	27.82
36	AMEX	SGDJ	Wed, May 20, 2015	27.81	27.99	27.71	27.83
35	AMEX	SGDJ	Tue, May 19, 2015	28.00	28.03	27.36	27.52
34	AMEX	SGDJ	Mon, May 18, 2015	28.67	28.73	28.48	28.52
33	AMEX	SGDJ	Fri, May 15, 2015	28.57	28.85	28.36	28.54
32	AMEX	SGDJ	Thu, May 14, 2015	28.77	29.21	28.24	28.36
31	AMEX	SGDJ	Wed, May 13, 2015	28.06	28.68	28.06	28.34
30	AMEX	SGDJ	Tue, May 12, 2015	27.25	27.73	27.25	27.66
29	AMEX	SGDJ	Mon, May 11, 2015	27.00	27.34	26.82	27.05
28	AMEX	SGDJ	Fri, May 8, 2015	26.35	27.10	26.35	26.86
27	AMEX	SGDJ	Thu, May 7, 2015	26.28	26.64	25.82	26.64
26	AMEX	SGDJ	Wed, May 6, 2015	27.09	27.09	26.41	26.53
25	AMEX	SGDJ	Tue, May 5, 2015	27.70	27.70	26.85	27.01
24	AMEX	SGDJ	Mon, May 4, 2015	27.06	27.57	27.05	27.22
23	AMEX	SGDJ	Fri, May 1, 2015	26.44	26.69	26.30	26.59
22	AMEX	SGDJ	Thu, Apr 30, 2015	27.20	27.20	26.44	26.51
21	AMEX	SGDJ	Wed, Apr 29, 2015	27.64	28.03	27.14	27.41
20	AMEX	SGDJ	Tue, Apr 28, 2015	27.05	27.36	26.90	27.32
19	AMEX	SGDJ	Mon, Apr 27, 2015	26.06	26.69	25.85	26.38
18	AMEX	SGDJ	Fri, Apr 24, 2015	26.28	26.28	25.58	25.61
17	AMEX	SGDJ	Thu, Apr 23, 2015	25.55	26.42	25.37	26.29
16	AMEX	SGDJ	Wed, Apr 22, 2015	26.62	26.62	25.60	25.61
15	AMEX	SGDJ	Tue, Apr 21, 2015	26.72	26.72	26.20	26.51
14	AMEX	SGDJ	Mon, Apr 20, 2015	26.19	26.22	25.72	26.22
13	AMEX	SGDJ	Fri, Apr 17, 2015	26.63	26.69	26.05	26.19
12	AMEX	SGDJ	Thu, Apr 16, 2015	26.71	26.90	26.00	26.47
11	AMEX	SGDJ	Wed, Apr 15, 2015	25.45	26.50	25.45	26.50
10	AMEX	SGDJ	Tue, Apr 14, 2015	25.30	25.71	25.17	25.23
9	AMEX	SGDJ	Mon, Apr 13, 2015	25.77	25.77	25.18	25.25
8	AMEX	SGDJ	Fri, Apr 10, 2015	25.22	25.51	25.22	25.46
7	AMEX	SGDJ	Thu, Apr 9, 2015	25.00	25.00	24.68	24.79
6	AMEX	SGDJ	Wed, Apr 8, 2015	25.63	25.64	25.10	25.14
5	AMEX	SGDJ	Tue, Apr 7, 2015	25.83	26.07	25.59	25.66
4	AMEX	SGDJ	Mon, Apr 6, 2015	26.21	26.35	26.01	26.08
3	AMEX	SGDJ	Thu, Apr 2, 2015	25.36	25.36	24.74	25.09
2	AMEX	SGDJ	Wed, Apr 1, 2015	24.33	25.42	24.33	25.42
1	AMEX	SGDJ	Tue, Mar 31, 2015	24.25	24.35	23.63	23.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Sprott Junior Gold Miners ETF AMEX:SGDJ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024