SMART Global Holdings Inc NASDAQ:SGH Historical Prices

Below are the 1704 trading days of historical prices for SGH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1704	NASDAQ	SGH	Fri, Mar 1, 2024	21.42	22.55	21.38	22.52
1703	NASDAQ	SGH	Thu, Feb 29, 2024	21.20	21.50	21.00	21.27
1702	NASDAQ	SGH	Wed, Feb 28, 2024	20.37	21.13	20.34	20.80
1701	NASDAQ	SGH	Tue, Feb 27, 2024	20.99	21.19	20.67	20.69
1700	NASDAQ	SGH	Mon, Feb 26, 2024	20.59	20.98	20.51	20.80
1699	NASDAQ	SGH	Fri, Feb 23, 2024	20.48	20.92	20.28	20.47
1698	NASDAQ	SGH	Thu, Feb 22, 2024	20.35	20.74	20.10	20.55
1697	NASDAQ	SGH	Wed, Feb 21, 2024	19.56	19.88	19.24	19.72
1696	NASDAQ	SGH	Tue, Feb 20, 2024	20.13	20.53	19.81	19.90
1695	NASDAQ	SGH	Fri, Feb 16, 2024	21.31	21.53	20.50	20.56
1694	NASDAQ	SGH	Thu, Feb 15, 2024	21.80	21.84	21.07	21.28
1693	NASDAQ	SGH	Wed, Feb 14, 2024	21.69	22.01	21.66	21.70
1692	NASDAQ	SGH	Tue, Feb 13, 2024	21.67	22.15	21.26	21.56
1691	NASDAQ	SGH	Mon, Feb 12, 2024	22.84	22.91	22.45	22.59
1690	NASDAQ	SGH	Fri, Feb 9, 2024	22.15	22.92	22.09	22.85
1689	NASDAQ	SGH	Thu, Feb 8, 2024	21.13	22.20	21.13	21.99
1688	NASDAQ	SGH	Wed, Feb 7, 2024	20.86	21.25	20.45	20.93
1687	NASDAQ	SGH	Tue, Feb 6, 2024	20.50	20.83	20.23	20.75
1686	NASDAQ	SGH	Mon, Feb 5, 2024	20.18	20.71	19.99	20.55
1685	NASDAQ	SGH	Fri, Feb 2, 2024	19.54	20.28	19.33	20.15
1684	NASDAQ	SGH	Thu, Feb 1, 2024	19.70	19.87	19.08	19.62
1683	NASDAQ	SGH	Wed, Jan 31, 2024	20.56	20.63	19.64	19.65
1682	NASDAQ	SGH	Tue, Jan 30, 2024	21.42	21.42	20.79	20.87
1681	NASDAQ	SGH	Mon, Jan 29, 2024	21.13	21.42	20.79	21.42
1680	NASDAQ	SGH	Fri, Jan 26, 2024	21.60	21.71	21.04	21.08
1679	NASDAQ	SGH	Thu, Jan 25, 2024	22.40	22.40	21.84	22.03
1678	NASDAQ	SGH	Wed, Jan 24, 2024	22.89	22.89	22.03	22.19
1677	NASDAQ	SGH	Tue, Jan 23, 2024	23.00	23.16	22.65	22.79
1676	NASDAQ	SGH	Mon, Jan 22, 2024	23.00	23.29	21.75	22.62
1675	NASDAQ	SGH	Fri, Jan 19, 2024	22.86	23.19	22.51	22.89
1674	NASDAQ	SGH	Thu, Jan 18, 2024	22.00	22.68	21.82	22.66
1673	NASDAQ	SGH	Wed, Jan 17, 2024	20.97	21.62	20.72	21.60
1672	NASDAQ	SGH	Tue, Jan 16, 2024	21.33	21.50	20.95	21.31
1671	NASDAQ	SGH	Fri, Jan 12, 2024	20.82	21.48	20.71	21.41
1670	NASDAQ	SGH	Thu, Jan 11, 2024	20.50	21.09	20.14	20.59
1669	NASDAQ	SGH	Wed, Jan 10, 2024	20.97	21.76	20.27	20.38
1668	NASDAQ	SGH	Tue, Jan 9, 2024	17.94	18.79	17.72	18.47
1667	NASDAQ	SGH	Mon, Jan 8, 2024	17.98	18.24	17.76	18.24
1666	NASDAQ	SGH	Fri, Jan 5, 2024	17.68	17.95	17.61	17.79
1665	NASDAQ	SGH	Thu, Jan 4, 2024	17.63	17.86	17.43	17.64
1664	NASDAQ	SGH	Wed, Jan 3, 2024	18.21	18.22	17.50	17.64
1663	NASDAQ	SGH	Tue, Jan 2, 2024	18.59	18.81	18.11	18.32
1662	NASDAQ	SGH	Fri, Dec 29, 2023	19.31	19.49	18.92	18.93
1661	NASDAQ	SGH	Thu, Dec 28, 2023	19.16	19.37	19.06	19.36
1660	NASDAQ	SGH	Wed, Dec 27, 2023	19.27	19.39	19.08	19.21
1659	NASDAQ	SGH	Tue, Dec 26, 2023	18.89	19.34	18.78	19.13
1658	NASDAQ	SGH	Fri, Dec 22, 2023	18.44	18.78	18.42	18.73
1657	NASDAQ	SGH	Thu, Dec 21, 2023	18.28	18.51	18.12	18.36
1656	NASDAQ	SGH	Wed, Dec 20, 2023	18.43	18.54	17.77	17.84
1655	NASDAQ	SGH	Tue, Dec 19, 2023	18.38	18.72	18.28	18.52
1654	NASDAQ	SGH	Mon, Dec 18, 2023	18.55	18.63	18.37	18.38
1653	NASDAQ	SGH	Fri, Dec 15, 2023	19.04	19.05	18.53	18.54
1652	NASDAQ	SGH	Thu, Dec 14, 2023	18.49	19.02	18.46	18.84
1651	NASDAQ	SGH	Wed, Dec 13, 2023	17.84	18.41	17.69	18.20
1650	NASDAQ	SGH	Tue, Dec 12, 2023	17.52	17.91	17.37	17.89
1649	NASDAQ	SGH	Mon, Dec 11, 2023	17.70	17.70	17.35	17.59
1648	NASDAQ	SGH	Fri, Dec 8, 2023	17.42	17.90	17.42	17.51
1647	NASDAQ	SGH	Thu, Dec 7, 2023	17.14	17.73	16.95	17.53
1646	NASDAQ	SGH	Wed, Dec 6, 2023	17.26	17.47	16.85	17.00
1645	NASDAQ	SGH	Tue, Dec 5, 2023	16.92	17.06	16.62	16.99
1644	NASDAQ	SGH	Mon, Dec 4, 2023	16.34	17.24	16.34	17.10
1643	NASDAQ	SGH	Fri, Dec 1, 2023	16.77	16.99	16.45	16.48
1642	NASDAQ	SGH	Thu, Nov 30, 2023	16.92	17.04	16.39	16.66
1641	NASDAQ	SGH	Wed, Nov 29, 2023	16.83	17.19	16.69	16.80
1640	NASDAQ	SGH	Tue, Nov 28, 2023	16.52	16.72	16.33	16.62
1639	NASDAQ	SGH	Mon, Nov 27, 2023	16.33	16.69	16.18	16.58
1638	NASDAQ	SGH	Fri, Nov 24, 2023	16.37	16.50	16.24	16.44
1637	NASDAQ	SGH	Wed, Nov 22, 2023	16.50	16.74	16.32	16.37
1636	NASDAQ	SGH	Tue, Nov 21, 2023	16.52	16.55	16.23	16.30
1635	NASDAQ	SGH	Mon, Nov 20, 2023	16.54	16.75	16.51	16.64
1634	NASDAQ	SGH	Fri, Nov 17, 2023	16.55	16.62	16.37	16.60
1633	NASDAQ	SGH	Thu, Nov 16, 2023	16.33	16.48	16.14	16.41
1632	NASDAQ	SGH	Wed, Nov 15, 2023	16.15	16.73	16.14	16.46
1631	NASDAQ	SGH	Tue, Nov 14, 2023	16.08	16.34	15.94	16.12
1630	NASDAQ	SGH	Mon, Nov 13, 2023	15.29	15.52	14.94	15.43
1629	NASDAQ	SGH	Fri, Nov 10, 2023	15.30	15.82	15.05	15.49
1628	NASDAQ	SGH	Thu, Nov 9, 2023	15.67	15.78	14.96	15.02
1627	NASDAQ	SGH	Wed, Nov 8, 2023	15.67	15.77	15.27	15.49
1626	NASDAQ	SGH	Tue, Nov 7, 2023	15.34	15.75	15.14	15.56
1625	NASDAQ	SGH	Mon, Nov 6, 2023	14.71	15.49	14.47	15.48
1624	NASDAQ	SGH	Fri, Nov 3, 2023	13.70	14.73	13.65	14.64
1623	NASDAQ	SGH	Thu, Nov 2, 2023	13.95	14.00	13.44	13.62
1622	NASDAQ	SGH	Wed, Nov 1, 2023	13.58	13.78	13.47	13.63
1621	NASDAQ	SGH	Tue, Oct 31, 2023	13.46	13.90	13.37	13.70
1620	NASDAQ	SGH	Mon, Oct 30, 2023	13.65	13.70	13.29	13.45
1619	NASDAQ	SGH	Fri, Oct 27, 2023	13.92	14.19	13.52	13.68
1618	NASDAQ	SGH	Thu, Oct 26, 2023	13.52	14.12	13.36	13.90
1617	NASDAQ	SGH	Wed, Oct 25, 2023	13.35	13.57	13.14	13.27
1616	NASDAQ	SGH	Tue, Oct 24, 2023	13.42	13.88	13.42	13.44
1615	NASDAQ	SGH	Mon, Oct 23, 2023	13.36	13.83	13.25	13.37
1614	NASDAQ	SGH	Fri, Oct 20, 2023	14.26	14.26	13.31	13.49
1613	NASDAQ	SGH	Thu, Oct 19, 2023	14.49	14.63	14.09	14.27
1612	NASDAQ	SGH	Wed, Oct 18, 2023	14.53	15.05	14.23	14.35
1611	NASDAQ	SGH	Tue, Oct 17, 2023	14.35	15.24	14.28	14.82
1610	NASDAQ	SGH	Mon, Oct 16, 2023	13.26	14.68	12.91	14.51
1609	NASDAQ	SGH	Fri, Oct 13, 2023	16.91	17.48	12.66	13.10
1608	NASDAQ	SGH	Thu, Oct 12, 2023	23.81	24.29	23.37	23.58
1607	NASDAQ	SGH	Wed, Oct 11, 2023	24.41	24.67	24.07	24.23
1606	NASDAQ	SGH	Tue, Oct 10, 2023	24.13	24.82	24.13	24.34
1605	NASDAQ	SGH	Mon, Oct 9, 2023	24.21	24.22	23.74	24.06
1604	NASDAQ	SGH	Fri, Oct 6, 2023	23.76	24.59	23.42	24.33
1603	NASDAQ	SGH	Thu, Oct 5, 2023	23.92	24.15	23.65	23.97
1602	NASDAQ	SGH	Wed, Oct 4, 2023	23.76	24.20	23.63	23.88
1601	NASDAQ	SGH	Tue, Oct 3, 2023	24.31	24.66	23.67	23.71
1600	NASDAQ	SGH	Mon, Oct 2, 2023	24.30	24.78	24.21	24.54
1599	NASDAQ	SGH	Fri, Sep 29, 2023	24.72	24.73	24.14	24.35
1598	NASDAQ	SGH	Thu, Sep 28, 2023	23.67	24.75	23.38	24.41
1597	NASDAQ	SGH	Wed, Sep 27, 2023	23.85	24.22	23.38	23.78
1596	NASDAQ	SGH	Tue, Sep 26, 2023	24.50	24.63	23.53	23.68
1595	NASDAQ	SGH	Mon, Sep 25, 2023	23.58	23.90	23.39	23.78
1594	NASDAQ	SGH	Fri, Sep 22, 2023	22.79	23.96	22.72	23.81
1593	NASDAQ	SGH	Thu, Sep 21, 2023	22.72	22.89	22.45	22.68
1592	NASDAQ	SGH	Wed, Sep 20, 2023	23.42	23.61	23.06	23.09
1591	NASDAQ	SGH	Tue, Sep 19, 2023	23.64	23.64	23.04	23.26
1590	NASDAQ	SGH	Mon, Sep 18, 2023	23.50	23.62	23.13	23.49
1589	NASDAQ	SGH	Fri, Sep 15, 2023	24.19	24.19	23.45	23.50
1588	NASDAQ	SGH	Thu, Sep 14, 2023	24.02	24.38	23.88	24.28
1587	NASDAQ	SGH	Wed, Sep 13, 2023	23.84	24.22	23.62	23.77
1586	NASDAQ	SGH	Tue, Sep 12, 2023	23.98	24.38	23.70	23.74
1585	NASDAQ	SGH	Mon, Sep 11, 2023	24.14	24.14	24.14	24.14
1584	NASDAQ	SGH	Fri, Sep 8, 2023	24.24	24.50	24.13	24.34
1583	NASDAQ	SGH	Thu, Sep 7, 2023	24.79	24.79	24.21	24.30
1582	NASDAQ	SGH	Wed, Sep 6, 2023	25.39	25.57	25.10	25.36
1581	NASDAQ	SGH	Tue, Sep 5, 2023	25.70	25.82	25.24	25.43
1580	NASDAQ	SGH	Fri, Sep 1, 2023	26.02	26.27	25.64	26.02
1579	NASDAQ	SGH	Thu, Aug 31, 2023	25.63	26.05	25.63	25.83
1578	NASDAQ	SGH	Wed, Aug 30, 2023	25.26	25.78	25.06	25.66
1577	NASDAQ	SGH	Tue, Aug 29, 2023	24.32	25.71	24.20	25.40
1576	NASDAQ	SGH	Mon, Aug 28, 2023	23.96	24.44	23.96	24.37
1575	NASDAQ	SGH	Fri, Aug 25, 2023	24.05	24.21	23.62	23.92
1574	NASDAQ	SGH	Thu, Aug 24, 2023	25.51	25.51	23.95	24.07
1573	NASDAQ	SGH	Wed, Aug 23, 2023	24.20	25.40	23.95	25.02
1572	NASDAQ	SGH	Tue, Aug 22, 2023	24.00	24.54	23.68	24.32
1571	NASDAQ	SGH	Mon, Aug 21, 2023	23.28	23.88	23.28	23.73
1570	NASDAQ	SGH	Fri, Aug 18, 2023	23.13	23.50	23.03	23.24
1569	NASDAQ	SGH	Thu, Aug 17, 2023	24.00	24.00	23.33	23.35
1568	NASDAQ	SGH	Wed, Aug 16, 2023	24.43	24.46	23.85	23.88
1567	NASDAQ	SGH	Tue, Aug 15, 2023	24.65	24.83	24.48	24.54
1566	NASDAQ	SGH	Mon, Aug 14, 2023	24.00	24.78	23.95	24.65
1565	NASDAQ	SGH	Fri, Aug 11, 2023	24.75	24.79	24.17	24.20
1564	NASDAQ	SGH	Thu, Aug 10, 2023	25.32	25.48	24.75	24.95
1563	NASDAQ	SGH	Wed, Aug 9, 2023	25.95	25.95	25.10	25.15
1562	NASDAQ	SGH	Tue, Aug 8, 2023	26.09	26.17	25.72	26.01
1561	NASDAQ	SGH	Mon, Aug 7, 2023	26.85	27.09	26.17	26.39
1560	NASDAQ	SGH	Fri, Aug 4, 2023	26.57	27.39	26.24	26.85
1559	NASDAQ	SGH	Thu, Aug 3, 2023	26.32	26.98	26.09	26.85
1558	NASDAQ	SGH	Wed, Aug 2, 2023	26.61	26.65	26.16	26.53
1557	NASDAQ	SGH	Tue, Aug 1, 2023	26.36	27.13	26.09	26.90
1556	NASDAQ	SGH	Mon, Jul 31, 2023	26.54	26.95	26.30	26.60
1555	NASDAQ	SGH	Fri, Jul 28, 2023	26.88	27.01	26.33	26.53
1554	NASDAQ	SGH	Thu, Jul 27, 2023	26.10	26.79	25.95	26.74
1553	NASDAQ	SGH	Wed, Jul 26, 2023	25.77	26.16	25.45	25.68
1552	NASDAQ	SGH	Tue, Jul 25, 2023	25.38	26.33	25.38	26.04
1551	NASDAQ	SGH	Mon, Jul 24, 2023	25.66	25.90	25.29	25.34
1550	NASDAQ	SGH	Fri, Jul 21, 2023	25.70	25.87	25.31	25.57
1549	NASDAQ	SGH	Thu, Jul 20, 2023	25.58	25.84	25.21	25.43
1548	NASDAQ	SGH	Wed, Jul 19, 2023	26.98	27.00	25.97	26.00
1547	NASDAQ	SGH	Tue, Jul 18, 2023	26.93	27.15	26.59	27.00
1546	NASDAQ	SGH	Mon, Jul 17, 2023	27.25	27.79	27.07	27.13
1545	NASDAQ	SGH	Fri, Jul 14, 2023	27.60	27.88	27.11	27.27
1544	NASDAQ	SGH	Thu, Jul 13, 2023	27.46	27.70	27.14	27.68
1543	NASDAQ	SGH	Wed, Jul 12, 2023	26.95	27.20	26.70	27.09
1542	NASDAQ	SGH	Tue, Jul 11, 2023	27.50	27.69	26.17	26.82
1541	NASDAQ	SGH	Mon, Jul 10, 2023	27.36	27.50	26.74	27.35
1540	NASDAQ	SGH	Fri, Jul 7, 2023	26.82	27.84	26.76	27.57
1539	NASDAQ	SGH	Thu, Jul 6, 2023	26.65	27.16	26.33	26.88
1538	NASDAQ	SGH	Wed, Jul 5, 2023	27.72	28.18	27.03	27.06
1537	NASDAQ	SGH	Mon, Jul 3, 2023	28.99	29.09	27.59	28.09
1536	NASDAQ	SGH	Fri, Jun 30, 2023	29.16	29.99	28.07	29.01
1535	NASDAQ	SGH	Thu, Jun 29, 2023	26.54	26.74	26.31	26.63
1534	NASDAQ	SGH	Wed, Jun 28, 2023	26.62	26.78	26.15	26.31
1533	NASDAQ	SGH	Tue, Jun 27, 2023	25.94	26.67	25.84	26.63
1532	NASDAQ	SGH	Mon, Jun 26, 2023	25.80	26.38	25.76	25.91
1531	NASDAQ	SGH	Fri, Jun 23, 2023	25.75	26.20	25.64	25.80
1530	NASDAQ	SGH	Thu, Jun 22, 2023	26.35	26.56	25.63	26.11
1529	NASDAQ	SGH	Wed, Jun 21, 2023	26.69	26.85	26.01	26.56
1528	NASDAQ	SGH	Tue, Jun 20, 2023	27.02	27.23	26.81	26.91
1527	NASDAQ	SGH	Fri, Jun 16, 2023	27.21	27.32	26.61	27.02
1526	NASDAQ	SGH	Thu, Jun 15, 2023	26.43	27.10	26.39	27.03
1525	NASDAQ	SGH	Wed, Jun 14, 2023	25.98	27.17	25.41	26.79
1524	NASDAQ	SGH	Tue, Jun 13, 2023	25.12	25.75	24.46	25.66
1523	NASDAQ	SGH	Mon, Jun 12, 2023	24.06	24.28	23.60	23.74
1522	NASDAQ	SGH	Fri, Jun 9, 2023	23.87	24.56	23.85	24.00
1521	NASDAQ	SGH	Thu, Jun 8, 2023	24.08	24.18	23.54	23.60
1520	NASDAQ	SGH	Wed, Jun 7, 2023	23.52	24.20	23.52	24.04
1519	NASDAQ	SGH	Tue, Jun 6, 2023	22.48	23.60	22.48	23.37
1518	NASDAQ	SGH	Mon, Jun 5, 2023	22.63	22.65	21.84	22.48
1517	NASDAQ	SGH	Fri, Jun 2, 2023	22.48	23.17	22.18	22.94
1516	NASDAQ	SGH	Thu, Jun 1, 2023	22.62	22.62	21.71	22.26
1515	NASDAQ	SGH	Wed, May 31, 2023	22.53	22.83	22.21	22.58
1514	NASDAQ	SGH	Tue, May 30, 2023	23.76	23.86	22.62	23.00
1513	NASDAQ	SGH	Fri, May 26, 2023	22.13	23.52	21.95	23.11
1512	NASDAQ	SGH	Thu, May 25, 2023	21.29	22.33	20.95	21.98
1511	NASDAQ	SGH	Wed, May 24, 2023	19.90	20.54	19.75	20.39
1510	NASDAQ	SGH	Tue, May 23, 2023	20.60	21.10	20.36	20.48
1509	NASDAQ	SGH	Mon, May 22, 2023	19.72	20.99	19.56	20.73
1508	NASDAQ	SGH	Fri, May 19, 2023	19.48	20.11	19.40	19.93
1507	NASDAQ	SGH	Thu, May 18, 2023	17.93	19.39	17.69	19.35
1506	NASDAQ	SGH	Wed, May 17, 2023	17.39	17.96	17.19	17.91
1505	NASDAQ	SGH	Tue, May 16, 2023	17.05	17.33	16.92	17.18
1504	NASDAQ	SGH	Mon, May 15, 2023	16.28	17.03	16.28	17.00
1503	NASDAQ	SGH	Fri, May 12, 2023	16.17	16.37	16.09	16.28
1502	NASDAQ	SGH	Thu, May 11, 2023	16.06	16.24	15.92	16.11
1501	NASDAQ	SGH	Wed, May 10, 2023	16.30	16.46	16.05	16.16
1500	NASDAQ	SGH	Tue, May 9, 2023	16.23	16.27	16.06	16.12
1499	NASDAQ	SGH	Mon, May 8, 2023	16.61	17.03	16.24	16.36
1498	NASDAQ	SGH	Fri, May 5, 2023	16.10	16.60	16.07	16.50
1497	NASDAQ	SGH	Thu, May 4, 2023	16.40	16.40	15.81	15.96
1496	NASDAQ	SGH	Wed, May 3, 2023	16.11	16.76	16.05	16.45
1495	NASDAQ	SGH	Tue, May 2, 2023	15.61	16.15	15.59	16.09
1494	NASDAQ	SGH	Mon, May 1, 2023	15.38	15.67	15.32	15.59
1493	NASDAQ	SGH	Fri, Apr 28, 2023	15.07	15.44	14.86	15.42
1492	NASDAQ	SGH	Thu, Apr 27, 2023	14.74	15.01	14.43	15.01
1491	NASDAQ	SGH	Wed, Apr 26, 2023	14.71	14.89	14.53	14.72
1490	NASDAQ	SGH	Tue, Apr 25, 2023	15.26	15.34	14.31	14.52
1489	NASDAQ	SGH	Mon, Apr 24, 2023	15.75	15.88	15.39	15.47
1488	NASDAQ	SGH	Fri, Apr 21, 2023	16.05	16.05	15.71	15.77
1487	NASDAQ	SGH	Thu, Apr 20, 2023	16.14	16.14	15.81	16.12
1486	NASDAQ	SGH	Wed, Apr 19, 2023	15.97	16.36	15.78	16.35
1485	NASDAQ	SGH	Tue, Apr 18, 2023	16.34	16.36	15.98	16.15
1484	NASDAQ	SGH	Mon, Apr 17, 2023	16.15	16.35	16.00	16.26
1483	NASDAQ	SGH	Fri, Apr 14, 2023	16.34	16.49	16.06	16.38
1482	NASDAQ	SGH	Thu, Apr 13, 2023	15.66	16.34	15.63	16.31
1481	NASDAQ	SGH	Wed, Apr 12, 2023	16.49	16.55	15.66	15.66
1480	NASDAQ	SGH	Tue, Apr 11, 2023	17.07	17.13	16.37	16.44
1479	NASDAQ	SGH	Mon, Apr 10, 2023	16.37	17.15	16.16	16.98
1478	NASDAQ	SGH	Thu, Apr 6, 2023	17.21	17.21	16.38	16.49
1477	NASDAQ	SGH	Wed, Apr 5, 2023	16.09	17.47	15.87	17.39
1476	NASDAQ	SGH	Tue, Apr 4, 2023	16.79	16.81	16.12	16.53
1475	NASDAQ	SGH	Mon, Apr 3, 2023	17.17	17.17	16.39	16.79
1474	NASDAQ	SGH	Fri, Mar 31, 2023	16.69	17.29	16.69	17.24
1473	NASDAQ	SGH	Thu, Mar 30, 2023	16.57	16.77	16.36	16.63
1472	NASDAQ	SGH	Wed, Mar 29, 2023	15.73	16.37	15.66	16.35
1471	NASDAQ	SGH	Tue, Mar 28, 2023	15.84	15.97	15.23	15.45
1470	NASDAQ	SGH	Mon, Mar 27, 2023	16.01	16.10	15.83	15.94
1469	NASDAQ	SGH	Fri, Mar 24, 2023	15.93	16.03	15.75	15.94
1468	NASDAQ	SGH	Thu, Mar 23, 2023	15.98	16.25	15.84	16.04
1467	NASDAQ	SGH	Wed, Mar 22, 2023	15.84	16.28	15.65	15.66
1466	NASDAQ	SGH	Tue, Mar 21, 2023	16.11	16.26	15.66	15.83
1465	NASDAQ	SGH	Mon, Mar 20, 2023	15.71	15.92	15.64	15.85
1464	NASDAQ	SGH	Fri, Mar 17, 2023	15.98	16.09	15.45	15.60
1463	NASDAQ	SGH	Thu, Mar 16, 2023	15.69	16.10	15.63	15.92
1462	NASDAQ	SGH	Wed, Mar 15, 2023	15.52	15.89	15.36	15.89
1461	NASDAQ	SGH	Tue, Mar 14, 2023	16.04	16.37	15.59	16.00
1460	NASDAQ	SGH	Mon, Mar 13, 2023	15.01	15.72	15.01	15.53
1459	NASDAQ	SGH	Fri, Mar 10, 2023	16.39	16.39	15.34	15.62
1458	NASDAQ	SGH	Thu, Mar 9, 2023	16.37	16.80	16.28	16.29
1457	NASDAQ	SGH	Wed, Mar 8, 2023	16.08	16.42	16.04	16.30
1456	NASDAQ	SGH	Tue, Mar 7, 2023	16.46	16.56	15.93	15.99
1455	NASDAQ	SGH	Mon, Mar 6, 2023	17.05	17.08	16.35	16.47
1454	NASDAQ	SGH	Fri, Mar 3, 2023	16.78	17.09	16.58	17.05
1453	NASDAQ	SGH	Thu, Mar 2, 2023	16.58	16.86	16.32	16.77
1452	NASDAQ	SGH	Wed, Mar 1, 2023	16.86	17.29	16.70	16.85
1451	NASDAQ	SGH	Tue, Feb 28, 2023	16.51	16.96	16.50	16.70
1450	NASDAQ	SGH	Mon, Feb 27, 2023	17.18	17.25	16.64	16.66
1449	NASDAQ	SGH	Fri, Feb 24, 2023	16.66	16.98	16.42	16.91
1448	NASDAQ	SGH	Thu, Feb 23, 2023	17.05	17.23	16.65	17.15
1447	NASDAQ	SGH	Wed, Feb 22, 2023	16.64	16.92	16.42	16.58
1446	NASDAQ	SGH	Tue, Feb 21, 2023	17.07	17.27	16.63	16.66
1445	NASDAQ	SGH	Fri, Feb 17, 2023	17.78	17.78	17.31	17.42
1444	NASDAQ	SGH	Thu, Feb 16, 2023	18.00	18.14	17.37	17.76
1443	NASDAQ	SGH	Wed, Feb 15, 2023	17.95	18.39	17.92	18.37
1442	NASDAQ	SGH	Tue, Feb 14, 2023	17.58	18.28	17.39	18.13
1441	NASDAQ	SGH	Mon, Feb 13, 2023	17.58	17.83	17.45	17.73
1440	NASDAQ	SGH	Fri, Feb 10, 2023	17.61	17.97	17.20	17.53
1439	NASDAQ	SGH	Thu, Feb 9, 2023	18.29	18.46	17.71	17.82
1438	NASDAQ	SGH	Wed, Feb 8, 2023	18.23	18.44	17.89	17.99
1437	NASDAQ	SGH	Tue, Feb 7, 2023	17.79	18.41	17.58	18.30
1436	NASDAQ	SGH	Mon, Feb 6, 2023	18.16	18.35	17.73	17.79
1435	NASDAQ	SGH	Fri, Feb 3, 2023	18.32	19.05	18.26	18.55
1434	NASDAQ	SGH	Thu, Feb 2, 2023	18.10	18.85	17.99	18.77
1433	NASDAQ	SGH	Wed, Feb 1, 2023	17.25	18.25	17.13	18.02
1432	NASDAQ	SGH	Tue, Jan 31, 2023	16.67	17.20	16.67	17.19
1431	NASDAQ	SGH	Mon, Jan 30, 2023	16.92	17.01	16.67	16.69
1430	NASDAQ	SGH	Fri, Jan 27, 2023	17.29	17.50	17.11	17.17
1429	NASDAQ	SGH	Thu, Jan 26, 2023	17.17	17.64	16.97	17.47
1428	NASDAQ	SGH	Wed, Jan 25, 2023	16.51	17.01	16.28	16.99
1427	NASDAQ	SGH	Tue, Jan 24, 2023	17.02	17.15	16.76	16.83
1426	NASDAQ	SGH	Mon, Jan 23, 2023	16.67	17.32	16.55	17.24
1425	NASDAQ	SGH	Fri, Jan 20, 2023	16.62	16.88	16.27	16.65
1424	NASDAQ	SGH	Thu, Jan 19, 2023	16.45	16.61	15.91	16.54
1423	NASDAQ	SGH	Wed, Jan 18, 2023	16.92	17.26	16.64	16.65
1422	NASDAQ	SGH	Tue, Jan 17, 2023	16.77	16.78	16.29	16.70
1421	NASDAQ	SGH	Fri, Jan 13, 2023	16.52	16.77	16.41	16.68
1420	NASDAQ	SGH	Thu, Jan 12, 2023	16.75	16.81	16.24	16.76
1419	NASDAQ	SGH	Wed, Jan 11, 2023	16.53	16.68	16.23	16.56
1418	NASDAQ	SGH	Tue, Jan 10, 2023	15.95	16.56	15.95	16.56
1417	NASDAQ	SGH	Mon, Jan 9, 2023	16.00	16.36	15.70	15.98
1416	NASDAQ	SGH	Fri, Jan 6, 2023	14.66	15.97	14.17	15.62
1415	NASDAQ	SGH	Thu, Jan 5, 2023	15.48	15.64	14.21	14.48
1414	NASDAQ	SGH	Wed, Jan 4, 2023	16.87	17.10	15.57	15.75
1413	NASDAQ	SGH	Tue, Jan 3, 2023	15.04	15.56	14.94	15.12
1412	NASDAQ	SGH	Fri, Dec 30, 2022	14.86	15.09	14.76	14.88
1411	NASDAQ	SGH	Thu, Dec 29, 2022	14.87	15.30	14.87	15.11
1410	NASDAQ	SGH	Wed, Dec 28, 2022	14.83	15.08	14.62	14.69
1409	NASDAQ	SGH	Tue, Dec 27, 2022	15.25	15.43	14.90	14.93
1408	NASDAQ	SGH	Fri, Dec 23, 2022	15.69	15.88	15.14	15.28
1407	NASDAQ	SGH	Thu, Dec 22, 2022	16.00	16.08	15.37	15.79
1406	NASDAQ	SGH	Wed, Dec 21, 2022	16.39	16.65	16.21	16.30
1405	NASDAQ	SGH	Tue, Dec 20, 2022	15.76	16.21	15.68	16.20
1404	NASDAQ	SGH	Mon, Dec 19, 2022	16.50	16.56	15.62	15.90
1403	NASDAQ	SGH	Fri, Dec 16, 2022	16.01	16.44	15.98	16.43
1402	NASDAQ	SGH	Thu, Dec 15, 2022	16.56	16.72	16.24	16.29
1401	NASDAQ	SGH	Wed, Dec 14, 2022	17.04	17.38	16.80	16.90
1400	NASDAQ	SGH	Tue, Dec 13, 2022	17.50	17.80	17.04	17.07
1399	NASDAQ	SGH	Mon, Dec 12, 2022	16.35	17.00	16.34	16.97
1398	NASDAQ	SGH	Fri, Dec 9, 2022	16.57	16.84	16.23	16.41
1397	NASDAQ	SGH	Thu, Dec 8, 2022	16.04	16.85	15.97	16.65
1396	NASDAQ	SGH	Wed, Dec 7, 2022	15.90	16.42	15.82	15.85
1395	NASDAQ	SGH	Tue, Dec 6, 2022	16.54	16.66	15.92	16.00
1394	NASDAQ	SGH	Mon, Dec 5, 2022	16.74	16.92	16.50	16.60
1393	NASDAQ	SGH	Fri, Dec 2, 2022	16.65	17.01	16.50	16.82
1392	NASDAQ	SGH	Thu, Dec 1, 2022	17.01	17.27	16.84	17.18
1391	NASDAQ	SGH	Wed, Nov 30, 2022	16.10	16.97	15.93	16.91
1390	NASDAQ	SGH	Tue, Nov 29, 2022	16.38	16.61	16.00	16.17
1389	NASDAQ	SGH	Mon, Nov 28, 2022	16.90	16.95	16.34	16.39
1388	NASDAQ	SGH	Fri, Nov 25, 2022	17.14	17.26	16.88	17.16
1387	NASDAQ	SGH	Wed, Nov 23, 2022	16.86	17.25	16.86	17.14
1386	NASDAQ	SGH	Tue, Nov 22, 2022	16.66	16.96	16.49	16.89
1385	NASDAQ	SGH	Mon, Nov 21, 2022	16.64	16.91	16.31	16.54
1384	NASDAQ	SGH	Fri, Nov 18, 2022	17.37	17.41	16.83	16.92
1383	NASDAQ	SGH	Thu, Nov 17, 2022	16.30	16.98	16.30	16.97
1382	NASDAQ	SGH	Wed, Nov 16, 2022	17.00	17.10	16.50	16.71
1381	NASDAQ	SGH	Tue, Nov 15, 2022	17.00	17.61	16.99	17.42
1380	NASDAQ	SGH	Mon, Nov 14, 2022	16.62	16.87	16.26	16.63
1379	NASDAQ	SGH	Fri, Nov 11, 2022	16.09	16.72	15.95	16.62
1378	NASDAQ	SGH	Thu, Nov 10, 2022	15.21	16.02	15.21	16.00
1377	NASDAQ	SGH	Wed, Nov 9, 2022	14.84	15.00	14.44	14.54
1376	NASDAQ	SGH	Tue, Nov 8, 2022	15.25	15.36	14.89	15.10
1375	NASDAQ	SGH	Mon, Nov 7, 2022	14.67	15.06	14.65	15.05
1374	NASDAQ	SGH	Fri, Nov 4, 2022	14.49	14.73	14.19	14.54
1373	NASDAQ	SGH	Thu, Nov 3, 2022	13.60	14.22	13.44	13.92
1372	NASDAQ	SGH	Wed, Nov 2, 2022	14.13	14.47	13.85	13.86
1371	NASDAQ	SGH	Tue, Nov 1, 2022	13.76	14.14	13.60	14.11
1370	NASDAQ	SGH	Mon, Oct 31, 2022	13.72	13.72	13.40	13.53
1369	NASDAQ	SGH	Fri, Oct 28, 2022	13.59	13.85	13.28	13.75
1368	NASDAQ	SGH	Thu, Oct 27, 2022	13.94	14.01	13.43	13.50
1367	NASDAQ	SGH	Wed, Oct 26, 2022	13.53	14.05	13.34	13.78
1366	NASDAQ	SGH	Tue, Oct 25, 2022	13.08	13.77	13.08	13.58
1365	NASDAQ	SGH	Mon, Oct 24, 2022	13.49	13.49	13.08	13.16
1364	NASDAQ	SGH	Fri, Oct 21, 2022	12.68	13.53	12.58	13.49
1363	NASDAQ	SGH	Thu, Oct 20, 2022	13.10	13.11	12.47	12.63
1362	NASDAQ	SGH	Wed, Oct 19, 2022	13.03	13.24	12.83	13.00
1361	NASDAQ	SGH	Tue, Oct 18, 2022	13.48	13.68	12.94	13.17
1360	NASDAQ	SGH	Mon, Oct 17, 2022	12.97	13.24	12.97	13.06
1359	NASDAQ	SGH	Fri, Oct 14, 2022	13.57	13.57	12.85	12.88
1358	NASDAQ	SGH	Thu, Oct 13, 2022	12.32	13.43	12.04	13.34
1357	NASDAQ	SGH	Wed, Oct 12, 2022	13.26	13.29	12.67	12.71
1356	NASDAQ	SGH	Tue, Oct 11, 2022	13.10	13.44	12.92	13.32
1355	NASDAQ	SGH	Mon, Oct 10, 2022	14.24	14.24	13.13	13.30
1354	NASDAQ	SGH	Fri, Oct 7, 2022	14.11	14.49	13.84	14.19
1353	NASDAQ	SGH	Thu, Oct 6, 2022	15.84	16.52	14.45	14.50
1352	NASDAQ	SGH	Wed, Oct 5, 2022	15.68	16.36	15.00	15.80
1351	NASDAQ	SGH	Tue, Oct 4, 2022	16.49	17.01	16.49	17.01
1350	NASDAQ	SGH	Mon, Oct 3, 2022	16.11	16.74	15.85	15.98
1349	NASDAQ	SGH	Fri, Sep 30, 2022	16.27	16.54	15.86	15.87
1348	NASDAQ	SGH	Thu, Sep 29, 2022	16.57	16.61	16.09	16.47
1347	NASDAQ	SGH	Wed, Sep 28, 2022	16.12	17.05	16.12	16.92
1346	NASDAQ	SGH	Tue, Sep 27, 2022	16.19	16.54	15.99	16.25
1345	NASDAQ	SGH	Mon, Sep 26, 2022	16.08	16.51	16.00	16.02
1344	NASDAQ	SGH	Fri, Sep 23, 2022	16.47	16.53	15.91	16.27
1343	NASDAQ	SGH	Thu, Sep 22, 2022	17.14	17.16	16.55	16.78
1342	NASDAQ	SGH	Wed, Sep 21, 2022	17.38	17.80	17.16	17.22
1341	NASDAQ	SGH	Tue, Sep 20, 2022	17.21	17.33	17.04	17.28
1340	NASDAQ	SGH	Mon, Sep 19, 2022	17.38	17.52	17.20	17.47
1339	NASDAQ	SGH	Fri, Sep 16, 2022	17.65	17.70	17.18	17.45
1338	NASDAQ	SGH	Thu, Sep 15, 2022	17.87	18.22	17.69	17.79
1337	NASDAQ	SGH	Wed, Sep 14, 2022	17.78	18.26	17.55	18.04
1336	NASDAQ	SGH	Tue, Sep 13, 2022	17.94	18.14	17.52	17.61
1335	NASDAQ	SGH	Mon, Sep 12, 2022	18.25	18.57	18.19	18.56
1334	NASDAQ	SGH	Fri, Sep 9, 2022	17.88	18.34	17.83	18.12
1333	NASDAQ	SGH	Thu, Sep 8, 2022	17.53	17.75	17.12	17.67
1332	NASDAQ	SGH	Wed, Sep 7, 2022	17.40	17.65	17.01	17.54
1331	NASDAQ	SGH	Tue, Sep 6, 2022	17.22	17.69	17.22	17.41
1330	NASDAQ	SGH	Fri, Sep 2, 2022	17.87	18.00	17.17	17.32
1329	NASDAQ	SGH	Thu, Sep 1, 2022	18.00	18.03	17.22	17.57
1328	NASDAQ	SGH	Wed, Aug 31, 2022	18.85	19.00	18.25	18.35
1327	NASDAQ	SGH	Tue, Aug 30, 2022	19.00	19.26	18.56	18.81
1326	NASDAQ	SGH	Mon, Aug 29, 2022	19.02	19.42	18.80	18.82
1325	NASDAQ	SGH	Fri, Aug 26, 2022	20.18	20.18	19.24	19.28
1324	NASDAQ	SGH	Thu, Aug 25, 2022	19.33	20.33	19.33	20.22
1323	NASDAQ	SGH	Wed, Aug 24, 2022	19.28	19.54	19.16	19.34
1322	NASDAQ	SGH	Tue, Aug 23, 2022	19.35	19.84	19.33	19.33
1321	NASDAQ	SGH	Mon, Aug 22, 2022	19.97	19.97	19.11	19.20
1320	NASDAQ	SGH	Fri, Aug 19, 2022	20.17	20.33	19.96	20.26
1319	NASDAQ	SGH	Thu, Aug 18, 2022	19.96	20.73	19.93	20.52
1318	NASDAQ	SGH	Wed, Aug 17, 2022	20.11	20.14	19.69	19.99
1317	NASDAQ	SGH	Tue, Aug 16, 2022	20.31	20.63	20.17	20.46
1316	NASDAQ	SGH	Mon, Aug 15, 2022	20.58	20.88	20.08	20.50
1315	NASDAQ	SGH	Fri, Aug 12, 2022	19.46	20.59	19.27	20.59
1314	NASDAQ	SGH	Thu, Aug 11, 2022	19.00	19.52	18.99	19.18
1313	NASDAQ	SGH	Wed, Aug 10, 2022	19.18	19.39	18.87	18.88
1312	NASDAQ	SGH	Tue, Aug 9, 2022	19.00	19.00	18.18	18.61
1311	NASDAQ	SGH	Mon, Aug 8, 2022	19.59	19.72	19.05	19.37
1310	NASDAQ	SGH	Fri, Aug 5, 2022	19.62	19.85	19.53	19.60
1309	NASDAQ	SGH	Thu, Aug 4, 2022	19.90	20.08	19.71	19.98
1308	NASDAQ	SGH	Wed, Aug 3, 2022	19.24	20.05	19.24	19.96
1307	NASDAQ	SGH	Tue, Aug 2, 2022	19.25	19.70	19.18	19.19
1306	NASDAQ	SGH	Mon, Aug 1, 2022	19.59	19.89	19.38	19.51
1305	NASDAQ	SGH	Fri, Jul 29, 2022	19.80	19.84	19.29	19.62
1304	NASDAQ	SGH	Thu, Jul 28, 2022	18.84	18.96	18.37	18.95
1303	NASDAQ	SGH	Wed, Jul 27, 2022	18.23	18.84	17.99	18.71
1302	NASDAQ	SGH	Tue, Jul 26, 2022	18.01	18.33	17.77	17.90
1301	NASDAQ	SGH	Mon, Jul 25, 2022	18.32	18.32	17.70	18.11
1300	NASDAQ	SGH	Fri, Jul 22, 2022	18.77	18.99	18.07	18.33
1299	NASDAQ	SGH	Thu, Jul 21, 2022	18.74	18.87	18.40	18.87
1298	NASDAQ	SGH	Wed, Jul 20, 2022	18.30	18.98	18.24	18.80
1297	NASDAQ	SGH	Tue, Jul 19, 2022	17.85	18.56	17.75	18.40
1296	NASDAQ	SGH	Mon, Jul 18, 2022	18.00	18.22	17.39	17.49
1295	NASDAQ	SGH	Fri, Jul 15, 2022	17.52	17.80	17.04	17.72
1294	NASDAQ	SGH	Thu, Jul 14, 2022	16.80	17.24	16.75	17.11
1293	NASDAQ	SGH	Wed, Jul 13, 2022	16.50	17.10	16.50	17.00
1292	NASDAQ	SGH	Tue, Jul 12, 2022	16.74	17.27	16.74	16.83
1291	NASDAQ	SGH	Mon, Jul 11, 2022	16.93	17.12	16.68	16.77
1290	NASDAQ	SGH	Fri, Jul 8, 2022	17.23	17.64	16.98	17.32
1289	NASDAQ	SGH	Thu, Jul 7, 2022	16.37	17.44	16.37	17.41
1288	NASDAQ	SGH	Wed, Jul 6, 2022	16.80	17.27	16.10	16.15
1287	NASDAQ	SGH	Tue, Jul 5, 2022	15.52	17.14	15.50	16.85
1286	NASDAQ	SGH	Fri, Jul 1, 2022	16.37	16.76	15.88	16.21
1285	NASDAQ	SGH	Thu, Jun 30, 2022	17.60	17.70	15.10	16.37
1284	NASDAQ	SGH	Wed, Jun 29, 2022	20.02	20.45	19.84	20.28
1283	NASDAQ	SGH	Tue, Jun 28, 2022	21.26	21.56	20.43	20.46
1282	NASDAQ	SGH	Mon, Jun 27, 2022	21.43	21.59	21.09	21.24
1281	NASDAQ	SGH	Fri, Jun 24, 2022	20.23	21.14	20.23	21.14
1280	NASDAQ	SGH	Thu, Jun 23, 2022	20.11	20.46	19.70	20.01
1279	NASDAQ	SGH	Wed, Jun 22, 2022	19.66	20.25	19.66	20.08
1278	NASDAQ	SGH	Tue, Jun 21, 2022	20.22	20.62	19.93	20.05
1277	NASDAQ	SGH	Fri, Jun 17, 2022	19.71	20.03	19.34	19.78
1276	NASDAQ	SGH	Thu, Jun 16, 2022	20.48	20.60	19.46	19.50
1275	NASDAQ	SGH	Wed, Jun 15, 2022	20.78	21.37	20.59	21.07
1274	NASDAQ	SGH	Tue, Jun 14, 2022	21.30	21.44	20.40	20.50
1273	NASDAQ	SGH	Mon, Jun 13, 2022	21.67	22.31	20.81	21.06
1272	NASDAQ	SGH	Fri, Jun 10, 2022	23.29	23.65	22.38	22.67
1271	NASDAQ	SGH	Thu, Jun 9, 2022	24.10	24.35	23.68	23.75
1270	NASDAQ	SGH	Wed, Jun 8, 2022	24.95	24.97	24.05	24.27
1269	NASDAQ	SGH	Tue, Jun 7, 2022	24.08	24.97	24.08	24.95
1268	NASDAQ	SGH	Mon, Jun 6, 2022	24.48	24.68	23.93	24.17
1267	NASDAQ	SGH	Fri, Jun 3, 2022	25.09	25.09	24.18	24.20
1266	NASDAQ	SGH	Thu, Jun 2, 2022	24.75	25.40	24.59	25.36
1265	NASDAQ	SGH	Wed, Jun 1, 2022	24.68	25.00	24.25	24.68
1264	NASDAQ	SGH	Tue, May 31, 2022	24.93	24.97	23.72	24.65
1263	NASDAQ	SGH	Fri, May 27, 2022	24.44	25.02	24.44	24.90
1262	NASDAQ	SGH	Thu, May 26, 2022	23.12	24.48	22.97	24.04
1261	NASDAQ	SGH	Wed, May 25, 2022	22.52	23.59	22.52	23.20
1260	NASDAQ	SGH	Tue, May 24, 2022	23.03	23.25	22.36	22.78
1259	NASDAQ	SGH	Mon, May 23, 2022	23.40	23.45	22.83	23.29
1258	NASDAQ	SGH	Fri, May 20, 2022	23.80	24.00	22.40	23.30
1257	NASDAQ	SGH	Thu, May 19, 2022	23.07	23.83	23.07	23.35
1256	NASDAQ	SGH	Wed, May 18, 2022	23.40	24.14	22.82	23.15
1255	NASDAQ	SGH	Tue, May 17, 2022	23.22	24.10	23.09	23.82
1254	NASDAQ	SGH	Mon, May 16, 2022	22.81	23.05	22.58	22.65
1253	NASDAQ	SGH	Fri, May 13, 2022	22.12	23.35	22.12	23.03
1252	NASDAQ	SGH	Thu, May 12, 2022	21.50	21.83	21.06	21.68
1251	NASDAQ	SGH	Wed, May 11, 2022	22.15	22.69	21.54	21.59
1250	NASDAQ	SGH	Tue, May 10, 2022	22.37	22.67	21.82	22.23
1249	NASDAQ	SGH	Mon, May 9, 2022	22.82	23.01	21.71	21.90
1248	NASDAQ	SGH	Fri, May 6, 2022	23.63	23.75	22.57	23.26
1247	NASDAQ	SGH	Thu, May 5, 2022	23.39	24.00	23.24	23.80
1246	NASDAQ	SGH	Wed, May 4, 2022	23.10	24.04	22.79	23.88
1245	NASDAQ	SGH	Tue, May 3, 2022	22.90	23.18	22.62	22.96
1244	NASDAQ	SGH	Mon, May 2, 2022	22.62	23.06	22.12	22.95
1243	NASDAQ	SGH	Fri, Apr 29, 2022	23.05	23.70	22.55	22.66
1242	NASDAQ	SGH	Thu, Apr 28, 2022	22.95	23.59	22.47	23.15
1241	NASDAQ	SGH	Wed, Apr 27, 2022	22.41	23.16	22.10	22.37
1240	NASDAQ	SGH	Tue, Apr 26, 2022	23.09	23.30	22.44	22.69
1239	NASDAQ	SGH	Mon, Apr 25, 2022	23.43	23.72	23.09	23.43
1238	NASDAQ	SGH	Fri, Apr 22, 2022	24.13	24.57	23.70	23.76
1237	NASDAQ	SGH	Thu, Apr 21, 2022	24.82	25.05	24.01	24.25
1236	NASDAQ	SGH	Wed, Apr 20, 2022	24.91	25.00	24.29	24.46
1235	NASDAQ	SGH	Tue, Apr 19, 2022	24.07	24.92	24.07	24.51
1234	NASDAQ	SGH	Mon, Apr 18, 2022	23.31	24.36	23.06	24.14
1233	NASDAQ	SGH	Thu, Apr 14, 2022	23.82	24.02	23.34	23.45
1232	NASDAQ	SGH	Wed, Apr 13, 2022	22.70	23.79	22.48	23.58
1231	NASDAQ	SGH	Tue, Apr 12, 2022	23.04	23.35	22.70	22.70
1230	NASDAQ	SGH	Mon, Apr 11, 2022	22.46	23.15	22.29	22.67
1229	NASDAQ	SGH	Fri, Apr 8, 2022	23.68	23.77	22.52	22.60
1228	NASDAQ	SGH	Thu, Apr 7, 2022	24.50	25.17	23.36	23.81
1227	NASDAQ	SGH	Wed, Apr 6, 2022	23.29	24.84	23.00	24.24
1226	NASDAQ	SGH	Tue, Apr 5, 2022	24.35	24.50	23.09	23.17
1225	NASDAQ	SGH	Mon, Apr 4, 2022	24.68	25.11	24.34	24.47
1224	NASDAQ	SGH	Fri, Apr 1, 2022	25.83	26.16	24.56	24.65
1223	NASDAQ	SGH	Thu, Mar 31, 2022	26.24	26.61	25.80	25.83
1222	NASDAQ	SGH	Wed, Mar 30, 2022	26.76	27.25	26.18	26.24
1221	NASDAQ	SGH	Tue, Mar 29, 2022	26.67	27.15	26.22	26.82
1220	NASDAQ	SGH	Mon, Mar 28, 2022	26.10	26.44	25.41	26.13
1219	NASDAQ	SGH	Fri, Mar 25, 2022	26.72	26.73	25.90	26.31
1218	NASDAQ	SGH	Thu, Mar 24, 2022	26.06	26.56	25.64	26.54
1217	NASDAQ	SGH	Wed, Mar 23, 2022	26.23	26.84	25.75	25.86
1216	NASDAQ	SGH	Tue, Mar 22, 2022	26.34	26.66	25.98	26.32
1215	NASDAQ	SGH	Mon, Mar 21, 2022	26.10	26.52	25.76	26.24
1214	NASDAQ	SGH	Fri, Mar 18, 2022	25.46	26.49	25.33	26.00
1213	NASDAQ	SGH	Thu, Mar 17, 2022	25.71	25.94	25.38	25.77
1212	NASDAQ	SGH	Wed, Mar 16, 2022	25.57	26.32	25.02	25.74
1211	NASDAQ	SGH	Tue, Mar 15, 2022	24.71	25.37	24.67	25.19
1210	NASDAQ	SGH	Mon, Mar 14, 2022	25.08	25.10	24.07	24.73
1209	NASDAQ	SGH	Fri, Mar 11, 2022	26.23	26.25	25.15	25.29
1208	NASDAQ	SGH	Thu, Mar 10, 2022	25.65	26.01	25.15	25.93
1207	NASDAQ	SGH	Wed, Mar 9, 2022	26.29	26.59	26.01	26.18
1206	NASDAQ	SGH	Tue, Mar 8, 2022	25.10	26.65	24.68	25.57
1205	NASDAQ	SGH	Mon, Mar 7, 2022	26.93	27.45	24.86	25.03
1204	NASDAQ	SGH	Fri, Mar 4, 2022	26.95	27.42	26.45	26.91
1203	NASDAQ	SGH	Thu, Mar 3, 2022	28.39	28.39	27.00	27.28
1202	NASDAQ	SGH	Wed, Mar 2, 2022	27.24	28.70	27.13	28.04
1201	NASDAQ	SGH	Tue, Mar 1, 2022	27.23	27.84	26.61	27.06
1200	NASDAQ	SGH	Mon, Feb 28, 2022	27.93	28.31	26.84	27.45
1199	NASDAQ	SGH	Fri, Feb 25, 2022	28.38	28.54	27.40	28.11
1198	NASDAQ	SGH	Thu, Feb 24, 2022	26.66	28.52	26.50	28.37
1197	NASDAQ	SGH	Wed, Feb 23, 2022	28.74	29.18	27.75	27.86
1196	NASDAQ	SGH	Tue, Feb 22, 2022	27.66	29.17	27.16	28.47
1195	NASDAQ	SGH	Fri, Feb 18, 2022	28.30	28.44	27.56	27.90
1194	NASDAQ	SGH	Thu, Feb 17, 2022	28.43	28.53	27.84	28.17
1193	NASDAQ	SGH	Wed, Feb 16, 2022	28.33	29.21	27.85	28.83
1192	NASDAQ	SGH	Tue, Feb 15, 2022	27.61	28.66	27.25	28.52
1191	NASDAQ	SGH	Mon, Feb 14, 2022	27.28	27.83	26.70	27.03
1190	NASDAQ	SGH	Fri, Feb 11, 2022	28.32	28.49	26.88	27.28
1189	NASDAQ	SGH	Thu, Feb 10, 2022	27.98	29.34	27.94	28.28
1188	NASDAQ	SGH	Wed, Feb 9, 2022	28.83	29.07	28.01	28.72
1187	NASDAQ	SGH	Tue, Feb 8, 2022	27.09	28.42	27.04	28.26
1186	NASDAQ	SGH	Mon, Feb 7, 2022	26.89	27.76	26.89	27.16
1185	NASDAQ	SGH	Fri, Feb 4, 2022	26.94	27.45	26.25	26.85
1184	NASDAQ	SGH	Thu, Feb 3, 2022	27.19	27.82	26.90	27.12
1183	NASDAQ	SGH	Wed, Feb 2, 2022	28.75	28.80	27.33	27.85
1182	NASDAQ	SGH	Tue, Feb 1, 2022	29.00	29.25	27.95	28.53
1181	NASDAQ	SGH	Mon, Jan 31, 2022	27.45	28.73	27.35	28.68
1180	NASDAQ	SGH	Fri, Jan 28, 2022	26.60	27.45	25.89	27.45
1179	NASDAQ	SGH	Thu, Jan 27, 2022	28.51	28.51	26.59	26.83
1178	NASDAQ	SGH	Wed, Jan 26, 2022	28.80	29.38	27.75	28.08
1177	NASDAQ	SGH	Tue, Jan 25, 2022	27.84	28.60	27.34	27.82
1176	NASDAQ	SGH	Mon, Jan 24, 2022	27.44	28.85	27.06	28.80
1175	NASDAQ	SGH	Fri, Jan 21, 2022	28.34	29.44	28.06	28.14
1174	NASDAQ	SGH	Thu, Jan 20, 2022	30.53	30.95	28.95	29.01
1173	NASDAQ	SGH	Wed, Jan 19, 2022	32.76	32.76	30.55	30.61
1172	NASDAQ	SGH	Tue, Jan 18, 2022	32.50	33.25	32.06	32.72
1171	NASDAQ	SGH	Fri, Jan 14, 2022	31.11	33.21	31.00	33.13
1170	NASDAQ	SGH	Thu, Jan 13, 2022	32.68	33.00	31.46	31.55
1169	NASDAQ	SGH	Wed, Jan 12, 2022	33.30	33.30	31.82	31.99
1168	NASDAQ	SGH	Tue, Jan 11, 2022	33.03	33.44	32.20	32.89
1167	NASDAQ	SGH	Mon, Jan 10, 2022	31.42	33.49	30.60	33.17
1166	NASDAQ	SGH	Fri, Jan 7, 2022	31.63	33.12	31.34	32.30
1165	NASDAQ	SGH	Thu, Jan 6, 2022	30.86	32.44	29.93	32.06
1164	NASDAQ	SGH	Wed, Jan 5, 2022	34.56	34.73	29.50	30.76
1163	NASDAQ	SGH	Tue, Jan 4, 2022	36.56	37.00	35.03	36.36
1162	NASDAQ	SGH	Mon, Jan 3, 2022	36.18	37.25	35.50	36.50
1161	NASDAQ	SGH	Fri, Dec 31, 2021	35.44	36.00	35.38	35.50
1160	NASDAQ	SGH	Thu, Dec 30, 2021	35.84	36.21	34.97	35.35
1159	NASDAQ	SGH	Wed, Dec 29, 2021	35.29	36.08	34.92	35.76
1158	NASDAQ	SGH	Tue, Dec 28, 2021	36.14	36.21	34.68	35.18
1157	NASDAQ	SGH	Mon, Dec 27, 2021	34.00	35.76	33.80	35.72
1156	NASDAQ	SGH	Thu, Dec 23, 2021	32.79	33.93	32.59	33.37
1155	NASDAQ	SGH	Wed, Dec 22, 2021	31.33	32.65	31.24	32.65
1154	NASDAQ	SGH	Tue, Dec 21, 2021	31.07	31.53	30.55	31.50
1153	NASDAQ	SGH	Mon, Dec 20, 2021	28.87	30.52	28.60	30.36
1152	NASDAQ	SGH	Fri, Dec 17, 2021	28.66	30.24	28.65	29.44
1151	NASDAQ	SGH	Thu, Dec 16, 2021	30.50	31.02	28.80	29.28
1150	NASDAQ	SGH	Wed, Dec 15, 2021	29.05	29.96	27.83	29.95
1149	NASDAQ	SGH	Tue, Dec 14, 2021	29.39	29.59	28.56	29.24
1148	NASDAQ	SGH	Mon, Dec 13, 2021	30.83	30.85	29.77	29.83
1147	NASDAQ	SGH	Fri, Dec 10, 2021	31.25	31.25	29.74	30.58
1146	NASDAQ	SGH	Thu, Dec 9, 2021	31.16	31.68	30.67	30.75
1145	NASDAQ	SGH	Wed, Dec 8, 2021	31.05	31.80	30.37	31.47
1144	NASDAQ	SGH	Tue, Dec 7, 2021	30.00	31.38	29.95	31.10
1143	NASDAQ	SGH	Mon, Dec 6, 2021	29.26	29.35	27.51	29.05
1142	NASDAQ	SGH	Fri, Dec 3, 2021	29.84	31.58	28.38	28.95
1141	NASDAQ	SGH	Thu, Dec 2, 2021	29.15	29.58	28.09	29.30
1140	NASDAQ	SGH	Wed, Dec 1, 2021	29.10	30.30	29.01	29.20
1139	NASDAQ	SGH	Tue, Nov 30, 2021	28.88	29.29	27.91	28.51
1138	NASDAQ	SGH	Mon, Nov 29, 2021	29.73	29.88	28.79	29.15
1137	NASDAQ	SGH	Fri, Nov 26, 2021	29.14	29.70	27.61	28.84
1136	NASDAQ	SGH	Wed, Nov 24, 2021	29.25	30.21	28.54	30.17
1135	NASDAQ	SGH	Tue, Nov 23, 2021	28.70	29.76	27.83	29.26
1134	NASDAQ	SGH	Mon, Nov 22, 2021	29.16	29.93	28.50	28.74
1133	NASDAQ	SGH	Fri, Nov 19, 2021	29.21	29.83	28.99	29.04
1132	NASDAQ	SGH	Thu, Nov 18, 2021	29.32	30.05	28.80	29.21
1131	NASDAQ	SGH	Wed, Nov 17, 2021	29.79	29.79	28.91	29.09
1130	NASDAQ	SGH	Tue, Nov 16, 2021	29.10	29.95	28.76	29.77
1129	NASDAQ	SGH	Mon, Nov 15, 2021	30.26	30.31	29.10	29.18
1128	NASDAQ	SGH	Fri, Nov 12, 2021	30.15	30.37	29.61	29.93
1127	NASDAQ	SGH	Thu, Nov 11, 2021	29.20	30.17	29.10	30.02
1126	NASDAQ	SGH	Wed, Nov 10, 2021	29.70	30.02	28.66	28.71
1125	NASDAQ	SGH	Tue, Nov 9, 2021	29.26	29.84	28.64	29.61
1124	NASDAQ	SGH	Mon, Nov 8, 2021	29.44	29.72	28.92	29.12
1123	NASDAQ	SGH	Fri, Nov 5, 2021	28.41	29.78	28.31	29.01
1122	NASDAQ	SGH	Thu, Nov 4, 2021	28.11	28.65	27.81	28.21
1121	NASDAQ	SGH	Wed, Nov 3, 2021	27.67	28.32	27.52	28.11
1120	NASDAQ	SGH	Tue, Nov 2, 2021	27.88	28.07	27.36	27.85
1119	NASDAQ	SGH	Mon, Nov 1, 2021	26.80	28.05	26.67	27.85
1118	NASDAQ	SGH	Fri, Oct 29, 2021	26.50	26.88	26.12	26.73
1117	NASDAQ	SGH	Thu, Oct 28, 2021	25.73	26.83	25.55	26.82
1116	NASDAQ	SGH	Wed, Oct 27, 2021	25.39	25.60	25.01	25.34
1115	NASDAQ	SGH	Tue, Oct 26, 2021	25.93	26.09	25.16	25.50
1114	NASDAQ	SGH	Mon, Oct 25, 2021	25.25	26.24	25.01	25.74
1113	NASDAQ	SGH	Fri, Oct 22, 2021	25.01	25.65	24.78	24.93
1112	NASDAQ	SGH	Thu, Oct 21, 2021	25.05	25.38	24.62	25.16
1111	NASDAQ	SGH	Wed, Oct 20, 2021	25.63	26.05	25.26	25.30
1110	NASDAQ	SGH	Tue, Oct 19, 2021	25.74	26.32	25.34	25.97
1109	NASDAQ	SGH	Mon, Oct 18, 2021	26.56	26.76	25.45	25.49
1108	NASDAQ	SGH	Fri, Oct 15, 2021	27.05	27.10	26.61	26.77
1107	NASDAQ	SGH	Thu, Oct 14, 2021	26.24	27.12	25.75	26.95
1106	NASDAQ	SGH	Wed, Oct 13, 2021	24.85	26.19	22.75	25.86
1105	NASDAQ	SGH	Tue, Oct 12, 2021	21.88	22.30	21.21	21.91
1104	NASDAQ	SGH	Mon, Oct 11, 2021	21.88	22.41	21.73	21.74
1103	NASDAQ	SGH	Fri, Oct 8, 2021	22.71	22.91	21.64	22.04
1102	NASDAQ	SGH	Thu, Oct 7, 2021	22.00	22.60	22.00	22.36
1101	NASDAQ	SGH	Wed, Oct 6, 2021	21.50	21.89	21.22	21.69
1100	NASDAQ	SGH	Tue, Oct 5, 2021	22.18	22.39	21.72	21.88
1099	NASDAQ	SGH	Mon, Oct 4, 2021	22.39	22.44	21.87	22.04
1098	NASDAQ	SGH	Fri, Oct 1, 2021	22.36	22.75	21.98	22.64
1097	NASDAQ	SGH	Thu, Sep 30, 2021	22.68	23.00	22.18	22.25
1096	NASDAQ	SGH	Wed, Sep 29, 2021	23.34	23.34	22.31	22.48
1095	NASDAQ	SGH	Tue, Sep 28, 2021	23.86	24.13	23.27	23.31
1094	NASDAQ	SGH	Mon, Sep 27, 2021	24.02	24.75	23.81	24.46
1093	NASDAQ	SGH	Fri, Sep 24, 2021	24.46	24.59	24.14	24.30
1092	NASDAQ	SGH	Thu, Sep 23, 2021	24.50	25.03	24.43	24.69
1091	NASDAQ	SGH	Wed, Sep 22, 2021	24.46	24.74	24.26	24.43
1090	NASDAQ	SGH	Tue, Sep 21, 2021	24.27	24.50	23.77	24.26
1089	NASDAQ	SGH	Mon, Sep 20, 2021	23.66	24.00	22.98	23.99
1088	NASDAQ	SGH	Fri, Sep 17, 2021	24.95	25.13	24.39	24.39
1087	NASDAQ	SGH	Thu, Sep 16, 2021	24.59	25.15	24.37	24.92
1086	NASDAQ	SGH	Wed, Sep 15, 2021	24.50	24.95	24.16	24.84
1085	NASDAQ	SGH	Tue, Sep 14, 2021	24.68	25.04	24.39	24.48
1084	NASDAQ	SGH	Mon, Sep 13, 2021	24.20	25.11	24.18	24.57
1083	NASDAQ	SGH	Fri, Sep 10, 2021	24.25	24.89	24.03	24.20
1082	NASDAQ	SGH	Thu, Sep 9, 2021	23.54	24.56	23.35	24.12
1081	NASDAQ	SGH	Wed, Sep 8, 2021	24.70	24.70	23.32	23.55
1080	NASDAQ	SGH	Tue, Sep 7, 2021	24.05	25.13	24.05	24.91
1079	NASDAQ	SGH	Fri, Sep 3, 2021	23.76	24.16	23.69	23.94
1078	NASDAQ	SGH	Thu, Sep 2, 2021	24.24	24.38	23.86	23.87
1077	NASDAQ	SGH	Wed, Sep 1, 2021	24.33	24.48	23.91	24.19
1076	NASDAQ	SGH	Tue, Aug 31, 2021	24.04	24.42	23.72	24.23
1075	NASDAQ	SGH	Mon, Aug 30, 2021	24.05	24.39	23.55	24.01
1074	NASDAQ	SGH	Fri, Aug 27, 2021	22.90	23.92	22.71	23.85
1073	NASDAQ	SGH	Thu, Aug 26, 2021	22.64	22.93	22.38	22.84
1072	NASDAQ	SGH	Wed, Aug 25, 2021	22.03	23.10	21.99	22.68
1071	NASDAQ	SGH	Tue, Aug 24, 2021	21.73	22.15	21.56	21.97
1070	NASDAQ	SGH	Mon, Aug 23, 2021	21.47	21.81	21.10	21.69
1069	NASDAQ	SGH	Fri, Aug 20, 2021	20.93	21.32	20.71	21.31
1068	NASDAQ	SGH	Thu, Aug 19, 2021	21.08	21.18	20.36	20.89
1067	NASDAQ	SGH	Wed, Aug 18, 2021	21.09	21.52	20.83	21.14
1066	NASDAQ	SGH	Tue, Aug 17, 2021	21.53	21.53	20.86	21.22
1065	NASDAQ	SGH	Mon, Aug 16, 2021	21.81	22.07	21.62	21.80
1064	NASDAQ	SGH	Fri, Aug 13, 2021	22.15	22.61	22.00	22.21
1063	NASDAQ	SGH	Thu, Aug 12, 2021	23.37	23.43	22.07	22.22
1062	NASDAQ	SGH	Wed, Aug 11, 2021	24.46	24.46	23.05	23.69
1061	NASDAQ	SGH	Tue, Aug 10, 2021	24.98	25.00	23.89	24.44
1060	NASDAQ	SGH	Mon, Aug 9, 2021	25.13	25.38	24.64	25.06
1059	NASDAQ	SGH	Fri, Aug 6, 2021	24.56	25.16	24.43	25.05
1058	NASDAQ	SGH	Thu, Aug 5, 2021	24.52	24.85	24.34	24.58
1057	NASDAQ	SGH	Wed, Aug 4, 2021	24.31	24.82	24.21	24.43
1056	NASDAQ	SGH	Tue, Aug 3, 2021	24.22	24.45	23.70	24.33
1055	NASDAQ	SGH	Mon, Aug 2, 2021	23.64	24.24	23.44	24.05
1054	NASDAQ	SGH	Fri, Jul 30, 2021	22.84	23.47	22.74	23.42
1053	NASDAQ	SGH	Thu, Jul 29, 2021	23.25	23.36	22.70	23.17
1052	NASDAQ	SGH	Wed, Jul 28, 2021	22.50	23.20	22.28	22.93
1051	NASDAQ	SGH	Tue, Jul 27, 2021	22.72	23.00	21.61	22.47
1050	NASDAQ	SGH	Mon, Jul 26, 2021	22.25	23.56	21.60	23.14
1049	NASDAQ	SGH	Fri, Jul 23, 2021	23.69	23.89	23.03	23.54
1048	NASDAQ	SGH	Thu, Jul 22, 2021	24.15	24.20	23.07	23.47
1047	NASDAQ	SGH	Wed, Jul 21, 2021	23.50	24.51	23.43	24.28
1046	NASDAQ	SGH	Tue, Jul 20, 2021	24.06	24.06	23.18	23.46
1045	NASDAQ	SGH	Mon, Jul 19, 2021	24.32	24.70	23.59	24.08
1044	NASDAQ	SGH	Fri, Jul 16, 2021	26.78	26.91	24.87	24.95
1043	NASDAQ	SGH	Thu, Jul 15, 2021	27.50	27.50	26.07	26.71
1042	NASDAQ	SGH	Wed, Jul 14, 2021	27.00	27.92	26.97	27.54
1041	NASDAQ	SGH	Tue, Jul 13, 2021	26.25	26.93	26.17	26.85
1040	NASDAQ	SGH	Mon, Jul 12, 2021	25.56	26.68	25.52	26.40
1039	NASDAQ	SGH	Fri, Jul 9, 2021	25.16	25.53	24.81	25.50
1038	NASDAQ	SGH	Thu, Jul 8, 2021	27.13	27.83	26.34	26.66
1037	NASDAQ	SGH	Wed, Jul 7, 2021	25.57	29.20	25.53	28.01
1036	NASDAQ	SGH	Tue, Jul 6, 2021	24.50	24.67	23.23	23.78
1035	NASDAQ	SGH	Fri, Jul 2, 2021	23.86	24.10	23.57	24.05
1034	NASDAQ	SGH	Thu, Jul 1, 2021	23.89	24.08	23.50	23.60
1033	NASDAQ	SGH	Wed, Jun 30, 2021	23.92	23.92	23.52	23.84
1032	NASDAQ	SGH	Tue, Jun 29, 2021	23.81	24.05	23.55	23.93
1031	NASDAQ	SGH	Mon, Jun 28, 2021	23.33	23.86	23.33	23.79
1030	NASDAQ	SGH	Fri, Jun 25, 2021	23.09	23.42	23.08	23.16
1029	NASDAQ	SGH	Thu, Jun 24, 2021	22.64	23.04	22.51	22.93
1028	NASDAQ	SGH	Wed, Jun 23, 2021	22.31	22.59	22.17	22.36
1027	NASDAQ	SGH	Tue, Jun 22, 2021	21.90	22.26	21.56	22.25
1026	NASDAQ	SGH	Mon, Jun 21, 2021	22.08	22.32	21.81	21.91
1025	NASDAQ	SGH	Fri, Jun 18, 2021	22.79	22.79	21.50	22.06
1024	NASDAQ	SGH	Thu, Jun 17, 2021	23.72	23.91	23.01	23.05
1023	NASDAQ	SGH	Wed, Jun 16, 2021	23.81	23.90	23.47	23.79
1022	NASDAQ	SGH	Tue, Jun 15, 2021	24.01	24.15	23.72	23.83
1021	NASDAQ	SGH	Mon, Jun 14, 2021	23.82	24.23	23.60	24.05
1020	NASDAQ	SGH	Fri, Jun 11, 2021	23.14	23.80	22.99	23.73
1019	NASDAQ	SGH	Thu, Jun 10, 2021	23.16	23.30	22.75	23.01
1018	NASDAQ	SGH	Wed, Jun 9, 2021	23.37	23.49	22.90	23.03
1017	NASDAQ	SGH	Tue, Jun 8, 2021	23.88	23.93	23.14	23.31
1016	NASDAQ	SGH	Mon, Jun 7, 2021	23.84	23.96	23.37	23.70
1015	NASDAQ	SGH	Fri, Jun 4, 2021	23.13	24.08	22.78	23.90
1014	NASDAQ	SGH	Thu, Jun 3, 2021	23.19	23.19	22.81	22.92
1013	NASDAQ	SGH	Wed, Jun 2, 2021	23.60	23.68	23.11	23.33
1012	NASDAQ	SGH	Tue, Jun 1, 2021	24.00	24.12	23.40	23.62
1011	NASDAQ	SGH	Fri, May 28, 2021	23.60	23.80	23.46	23.70
1010	NASDAQ	SGH	Thu, May 27, 2021	23.05	23.67	23.01	23.47
1009	NASDAQ	SGH	Wed, May 26, 2021	22.70	23.10	22.37	22.94
1008	NASDAQ	SGH	Tue, May 25, 2021	23.15	23.58	22.57	22.58
1007	NASDAQ	SGH	Mon, May 24, 2021	22.88	23.30	22.88	23.04
1006	NASDAQ	SGH	Fri, May 21, 2021	23.03	23.13	22.69	22.76
1005	NASDAQ	SGH	Thu, May 20, 2021	22.36	22.85	22.25	22.82
1004	NASDAQ	SGH	Wed, May 19, 2021	21.19	22.58	21.13	22.20
1003	NASDAQ	SGH	Tue, May 18, 2021	22.38	22.47	21.71	21.74
1002	NASDAQ	SGH	Mon, May 17, 2021	22.05	22.13	21.33	22.08
1001	NASDAQ	SGH	Fri, May 14, 2021	21.55	22.19	21.23	22.06
1000	NASDAQ	SGH	Thu, May 13, 2021	21.05	21.46	20.56	21.25
999	NASDAQ	SGH	Wed, May 12, 2021	21.61	21.87	20.30	20.70
998	NASDAQ	SGH	Tue, May 11, 2021	21.54	22.34	21.00	22.02
997	NASDAQ	SGH	Mon, May 10, 2021	23.63	23.66	22.14	22.19
996	NASDAQ	SGH	Fri, May 7, 2021	23.92	24.28	23.79	23.84
995	NASDAQ	SGH	Thu, May 6, 2021	23.60	23.74	23.07	23.69
994	NASDAQ	SGH	Wed, May 5, 2021	23.14	23.75	22.71	23.66
993	NASDAQ	SGH	Tue, May 4, 2021	23.32	23.41	22.43	22.84
992	NASDAQ	SGH	Mon, May 3, 2021	23.33	23.73	22.54	23.54
991	NASDAQ	SGH	Fri, Apr 30, 2021	23.62	24.37	22.76	23.08
990	NASDAQ	SGH	Thu, Apr 29, 2021	24.36	24.62	23.52	24.11
989	NASDAQ	SGH	Wed, Apr 28, 2021	24.96	25.01	23.79	24.20
988	NASDAQ	SGH	Tue, Apr 27, 2021	26.26	26.38	23.30	24.94
987	NASDAQ	SGH	Mon, Apr 26, 2021	27.74	28.33	26.33	26.43
986	NASDAQ	SGH	Fri, Apr 23, 2021	26.70	27.99	26.34	27.62
985	NASDAQ	SGH	Thu, Apr 22, 2021	26.88	27.11	26.05	26.33
984	NASDAQ	SGH	Wed, Apr 21, 2021	26.40	27.01	25.89	26.93
983	NASDAQ	SGH	Tue, Apr 20, 2021	26.85	27.10	25.46	26.31
982	NASDAQ	SGH	Mon, Apr 19, 2021	28.01	28.30	27.59	27.67
981	NASDAQ	SGH	Fri, Apr 16, 2021	28.27	28.39	27.26	28.30
980	NASDAQ	SGH	Thu, Apr 15, 2021	27.97	28.85	27.68	28.27
979	NASDAQ	SGH	Wed, Apr 14, 2021	27.01	28.17	27.01	27.98
978	NASDAQ	SGH	Tue, Apr 13, 2021	27.97	28.10	26.85	27.16
977	NASDAQ	SGH	Mon, Apr 12, 2021	28.38	28.57	27.41	27.58
976	NASDAQ	SGH	Fri, Apr 9, 2021	27.50	28.15	26.86	27.95
975	NASDAQ	SGH	Thu, Apr 8, 2021	27.60	28.19	26.46	28.07
974	NASDAQ	SGH	Wed, Apr 7, 2021	25.00	27.43	24.83	27.28
973	NASDAQ	SGH	Tue, Apr 6, 2021	24.68	25.10	24.12	24.36
972	NASDAQ	SGH	Mon, Apr 5, 2021	24.91	25.04	24.46	24.74
971	NASDAQ	SGH	Thu, Apr 1, 2021	23.25	24.39	23.23	24.28
970	NASDAQ	SGH	Wed, Mar 31, 2021	22.05	23.33	22.05	23.01
969	NASDAQ	SGH	Tue, Mar 30, 2021	22.00	22.15	21.30	21.97
968	NASDAQ	SGH	Mon, Mar 29, 2021	22.02	22.47	21.91	22.08
967	NASDAQ	SGH	Fri, Mar 26, 2021	21.74	22.25	21.38	22.25
966	NASDAQ	SGH	Thu, Mar 25, 2021	21.07	21.71	20.59	21.54
965	NASDAQ	SGH	Wed, Mar 24, 2021	22.37	22.53	21.40	21.40
964	NASDAQ	SGH	Tue, Mar 23, 2021	22.80	22.99	21.92	22.09
963	NASDAQ	SGH	Mon, Mar 22, 2021	23.05	23.53	22.76	22.93
962	NASDAQ	SGH	Fri, Mar 19, 2021	22.81	23.27	22.27	23.07
961	NASDAQ	SGH	Thu, Mar 18, 2021	23.43	24.03	22.65	22.86
960	NASDAQ	SGH	Wed, Mar 17, 2021	22.58	23.78	22.14	23.71
959	NASDAQ	SGH	Tue, Mar 16, 2021	23.35	23.73	22.78	22.84
958	NASDAQ	SGH	Mon, Mar 15, 2021	23.14	23.23	22.60	23.17
957	NASDAQ	SGH	Fri, Mar 12, 2021	23.21	23.53	22.62	23.02
956	NASDAQ	SGH	Thu, Mar 11, 2021	22.90	23.51	22.34	23.41
955	NASDAQ	SGH	Wed, Mar 10, 2021	23.00	23.32	22.31	22.48
954	NASDAQ	SGH	Tue, Mar 9, 2021	22.48	23.18	22.02	22.79
953	NASDAQ	SGH	Mon, Mar 8, 2021	22.45	23.08	21.82	21.97
952	NASDAQ	SGH	Fri, Mar 5, 2021	22.08	22.50	21.05	22.34
951	NASDAQ	SGH	Thu, Mar 4, 2021	24.09	24.09	21.85	22.02
950	NASDAQ	SGH	Wed, Mar 3, 2021	24.41	24.97	23.97	24.07
949	NASDAQ	SGH	Tue, Mar 2, 2021	24.14	25.13	23.90	24.30
948	NASDAQ	SGH	Mon, Mar 1, 2021	23.79	24.74	23.28	24.20
947	NASDAQ	SGH	Fri, Feb 26, 2021	23.69	24.47	22.60	23.35
946	NASDAQ	SGH	Thu, Feb 25, 2021	24.59	25.15	23.42	23.44
945	NASDAQ	SGH	Wed, Feb 24, 2021	23.93	25.00	23.28	24.81
944	NASDAQ	SGH	Tue, Feb 23, 2021	23.89	24.25	23.33	24.12
943	NASDAQ	SGH	Mon, Feb 22, 2021	24.47	24.85	24.04	24.35
942	NASDAQ	SGH	Fri, Feb 19, 2021	24.33	24.91	24.15	24.75
941	NASDAQ	SGH	Thu, Feb 18, 2021	23.80	24.34	23.45	24.04
940	NASDAQ	SGH	Wed, Feb 17, 2021	23.99	24.25	23.68	24.01
939	NASDAQ	SGH	Tue, Feb 16, 2021	23.72	24.23	23.68	24.13
938	NASDAQ	SGH	Fri, Feb 12, 2021	22.61	23.69	22.42	23.59
937	NASDAQ	SGH	Thu, Feb 11, 2021	22.38	22.79	22.06	22.74
936	NASDAQ	SGH	Wed, Feb 10, 2021	22.19	22.28	21.44	22.27
935	NASDAQ	SGH	Tue, Feb 9, 2021	21.55	21.91	21.51	21.76
934	NASDAQ	SGH	Mon, Feb 8, 2021	20.62	21.42	20.62	21.39
933	NASDAQ	SGH	Fri, Feb 5, 2021	20.41	20.62	19.92	20.52
932	NASDAQ	SGH	Thu, Feb 4, 2021	19.74	20.18	19.54	20.17
931	NASDAQ	SGH	Wed, Feb 3, 2021	19.89	19.98	19.43	19.64
930	NASDAQ	SGH	Tue, Feb 2, 2021	19.50	20.06	19.17	19.92
929	NASDAQ	SGH	Mon, Feb 1, 2021	18.64	19.60	18.64	19.39
928	NASDAQ	SGH	Fri, Jan 29, 2021	18.71	18.92	18.44	18.58
927	NASDAQ	SGH	Thu, Jan 28, 2021	19.24	19.30	18.58	18.82
926	NASDAQ	SGH	Wed, Jan 27, 2021	19.17	19.45	18.61	18.78
925	NASDAQ	SGH	Tue, Jan 26, 2021	19.99	19.99	19.65	19.71
924	NASDAQ	SGH	Mon, Jan 25, 2021	20.45	20.65	19.60	19.88
923	NASDAQ	SGH	Fri, Jan 22, 2021	20.40	20.63	20.11	20.43
922	NASDAQ	SGH	Thu, Jan 21, 2021	20.58	20.86	20.35	20.69
921	NASDAQ	SGH	Wed, Jan 20, 2021	20.64	20.73	20.22	20.52
920	NASDAQ	SGH	Tue, Jan 19, 2021	19.81	20.83	19.80	20.64
919	NASDAQ	SGH	Fri, Jan 15, 2021	19.44	19.72	19.22	19.61
918	NASDAQ	SGH	Thu, Jan 14, 2021	18.90	19.65	18.82	19.55
917	NASDAQ	SGH	Wed, Jan 13, 2021	18.96	18.96	18.53	18.76
916	NASDAQ	SGH	Tue, Jan 12, 2021	18.45	19.07	18.32	18.93
915	NASDAQ	SGH	Mon, Jan 11, 2021	18.76	19.00	17.86	18.24
914	NASDAQ	SGH	Fri, Jan 8, 2021	20.47	20.72	18.80	19.02
913	NASDAQ	SGH	Thu, Jan 7, 2021	19.86	20.74	19.79	20.69
912	NASDAQ	SGH	Wed, Jan 6, 2021	20.25	20.82	19.25	19.62
911	NASDAQ	SGH	Tue, Jan 5, 2021	19.62	20.41	19.50	19.78
910	NASDAQ	SGH	Mon, Jan 4, 2021	19.31	19.98	18.85	19.32
909	NASDAQ	SGH	Thu, Dec 31, 2020	18.44	19.10	18.18	18.82
908	NASDAQ	SGH	Wed, Dec 30, 2020	18.17	18.46	17.96	18.29
907	NASDAQ	SGH	Tue, Dec 29, 2020	18.19	18.25	17.81	18.06
906	NASDAQ	SGH	Mon, Dec 28, 2020	17.93	18.24	17.67	18.18
905	NASDAQ	SGH	Thu, Dec 24, 2020	17.85	17.96	17.45	17.66
904	NASDAQ	SGH	Wed, Dec 23, 2020	17.88	18.00	17.68	17.75
903	NASDAQ	SGH	Tue, Dec 22, 2020	17.07	17.83	16.87	17.70
902	NASDAQ	SGH	Mon, Dec 21, 2020	16.50	16.72	16.19	16.68
901	NASDAQ	SGH	Fri, Dec 18, 2020	16.95	17.40	16.66	16.79
900	NASDAQ	SGH	Thu, Dec 17, 2020	16.91	17.30	16.48	16.90
899	NASDAQ	SGH	Wed, Dec 16, 2020	16.96	17.08	16.59	16.86
898	NASDAQ	SGH	Tue, Dec 15, 2020	16.88	17.28	16.81	16.96
897	NASDAQ	SGH	Mon, Dec 14, 2020	17.21	17.38	16.64	16.73
896	NASDAQ	SGH	Fri, Dec 11, 2020	17.59	17.75	17.10	17.15
895	NASDAQ	SGH	Thu, Dec 10, 2020	17.46	18.07	16.92	17.71
894	NASDAQ	SGH	Wed, Dec 9, 2020	17.72	18.11	17.57	17.71
893	NASDAQ	SGH	Tue, Dec 8, 2020	17.54	17.82	17.49	17.73
892	NASDAQ	SGH	Mon, Dec 7, 2020	17.02	17.72	16.51	17.66
891	NASDAQ	SGH	Fri, Dec 4, 2020	16.22	17.01	16.11	16.90
890	NASDAQ	SGH	Thu, Dec 3, 2020	16.12	16.34	16.06	16.12
889	NASDAQ	SGH	Wed, Dec 2, 2020	15.91	16.22	15.77	16.03
888	NASDAQ	SGH	Tue, Dec 1, 2020	15.62	15.92	15.50	15.91
887	NASDAQ	SGH	Mon, Nov 30, 2020	15.47	15.53	15.20	15.35
886	NASDAQ	SGH	Fri, Nov 27, 2020	15.58	15.84	15.48	15.50
885	NASDAQ	SGH	Wed, Nov 25, 2020	15.67	15.84	15.21	15.47
884	NASDAQ	SGH	Tue, Nov 24, 2020	15.35	15.72	15.18	15.68
883	NASDAQ	SGH	Mon, Nov 23, 2020	14.96	15.26	14.85	15.20
882	NASDAQ	SGH	Fri, Nov 20, 2020	14.91	15.11	14.72	14.78
881	NASDAQ	SGH	Thu, Nov 19, 2020	14.63	14.99	14.53	14.91
880	NASDAQ	SGH	Wed, Nov 18, 2020	15.12	15.31	14.72	14.72
879	NASDAQ	SGH	Tue, Nov 17, 2020	15.19	15.20	14.88	15.09
878	NASDAQ	SGH	Mon, Nov 16, 2020	15.00	15.31	14.82	15.25
877	NASDAQ	SGH	Fri, Nov 13, 2020	14.79	14.99	14.69	14.83
876	NASDAQ	SGH	Thu, Nov 12, 2020	15.04	15.04	14.48	14.56
875	NASDAQ	SGH	Wed, Nov 11, 2020	15.06	15.37	14.89	14.98
874	NASDAQ	SGH	Tue, Nov 10, 2020	15.27	15.34	14.66	14.91
873	NASDAQ	SGH	Mon, Nov 9, 2020	15.27	15.54	15.00	15.28
872	NASDAQ	SGH	Fri, Nov 6, 2020	14.40	15.03	14.28	14.95
871	NASDAQ	SGH	Thu, Nov 5, 2020	13.67	14.55	13.66	14.45
870	NASDAQ	SGH	Wed, Nov 4, 2020	13.44	13.62	13.19	13.44
869	NASDAQ	SGH	Tue, Nov 3, 2020	13.44	13.58	13.33	13.39
868	NASDAQ	SGH	Mon, Nov 2, 2020	13.37	13.58	13.10	13.23
867	NASDAQ	SGH	Fri, Oct 30, 2020	13.01	13.26	12.90	13.20
866	NASDAQ	SGH	Thu, Oct 29, 2020	12.50	13.27	12.38	13.17
865	NASDAQ	SGH	Wed, Oct 28, 2020	12.60	12.75	12.32	12.51
864	NASDAQ	SGH	Tue, Oct 27, 2020	12.44	12.49	12.19	12.28
863	NASDAQ	SGH	Mon, Oct 26, 2020	12.83	12.83	12.27	12.48
862	NASDAQ	SGH	Fri, Oct 23, 2020	13.05	13.05	12.76	12.93
861	NASDAQ	SGH	Thu, Oct 22, 2020	12.70	13.09	12.59	12.97
860	NASDAQ	SGH	Wed, Oct 21, 2020	12.55	12.93	12.43	12.67
859	NASDAQ	SGH	Tue, Oct 20, 2020	12.60	12.69	12.50	12.57
858	NASDAQ	SGH	Mon, Oct 19, 2020	13.50	13.73	12.61	12.72
857	NASDAQ	SGH	Fri, Oct 16, 2020	12.77	12.96	12.64	12.69
856	NASDAQ	SGH	Thu, Oct 15, 2020	12.54	12.86	12.53	12.81
855	NASDAQ	SGH	Wed, Oct 14, 2020	13.05	13.19	12.61	12.77
854	NASDAQ	SGH	Tue, Oct 13, 2020	12.81	13.14	12.75	13.02
853	NASDAQ	SGH	Mon, Oct 12, 2020	12.55	12.93	12.52	12.83
852	NASDAQ	SGH	Fri, Oct 9, 2020	12.50	12.65	12.11	12.58
851	NASDAQ	SGH	Thu, Oct 8, 2020	12.09	12.40	11.93	12.39
850	NASDAQ	SGH	Wed, Oct 7, 2020	12.34	12.35	11.88	11.95
849	NASDAQ	SGH	Tue, Oct 6, 2020	12.24	12.63	12.16	12.20
848	NASDAQ	SGH	Mon, Oct 5, 2020	12.47	12.62	11.80	12.22
847	NASDAQ	SGH	Fri, Oct 2, 2020	13.05	13.43	12.34	12.45
846	NASDAQ	SGH	Thu, Oct 1, 2020	13.85	14.18	13.78	14.15
845	NASDAQ	SGH	Wed, Sep 30, 2020	13.78	14.08	13.47	13.67
844	NASDAQ	SGH	Tue, Sep 29, 2020	13.47	13.86	13.41	13.76
843	NASDAQ	SGH	Mon, Sep 28, 2020	13.14	13.55	13.14	13.50
842	NASDAQ	SGH	Fri, Sep 25, 2020	12.94	13.07	12.58	12.91
841	NASDAQ	SGH	Thu, Sep 24, 2020	12.72	13.22	12.62	13.05
840	NASDAQ	SGH	Wed, Sep 23, 2020	13.09	13.26	12.69	12.74
839	NASDAQ	SGH	Tue, Sep 22, 2020	13.10	13.25	12.79	13.17
838	NASDAQ	SGH	Mon, Sep 21, 2020	13.18	13.25	12.76	12.97
837	NASDAQ	SGH	Fri, Sep 18, 2020	13.50	13.91	13.14	13.47
836	NASDAQ	SGH	Thu, Sep 17, 2020	13.32	13.48	13.01	13.45
835	NASDAQ	SGH	Wed, Sep 16, 2020	13.10	13.94	13.10	13.65
834	NASDAQ	SGH	Tue, Sep 15, 2020	12.78	13.11	12.71	13.05
833	NASDAQ	SGH	Mon, Sep 14, 2020	12.17	12.72	12.10	12.68
832	NASDAQ	SGH	Fri, Sep 11, 2020	12.02	12.28	11.93	12.02
831	NASDAQ	SGH	Thu, Sep 10, 2020	12.28	12.35	11.87	11.91
830	NASDAQ	SGH	Wed, Sep 9, 2020	12.64	12.69	12.13	12.20
829	NASDAQ	SGH	Tue, Sep 8, 2020	12.66	12.67	12.38	12.44
828	NASDAQ	SGH	Fri, Sep 4, 2020	13.20	13.25	12.81	12.97
827	NASDAQ	SGH	Thu, Sep 3, 2020	13.30	13.30	12.95	13.16
826	NASDAQ	SGH	Wed, Sep 2, 2020	12.91	13.51	12.91	13.45
825	NASDAQ	SGH	Tue, Sep 1, 2020	12.63	12.92	12.52	12.90
824	NASDAQ	SGH	Mon, Aug 31, 2020	12.41	12.68	12.35	12.60
823	NASDAQ	SGH	Fri, Aug 28, 2020	12.16	12.47	12.16	12.46
822	NASDAQ	SGH	Thu, Aug 27, 2020	12.30	12.30	11.91	12.09
821	NASDAQ	SGH	Wed, Aug 26, 2020	12.26	12.32	12.12	12.20
820	NASDAQ	SGH	Tue, Aug 25, 2020	12.11	12.40	12.10	12.30
819	NASDAQ	SGH	Mon, Aug 24, 2020	12.05	12.27	11.90	12.09
818	NASDAQ	SGH	Fri, Aug 21, 2020	12.06	12.16	11.77	11.96
817	NASDAQ	SGH	Thu, Aug 20, 2020	12.43	12.50	11.96	12.17
816	NASDAQ	SGH	Wed, Aug 19, 2020	12.76	12.87	12.55	12.59
815	NASDAQ	SGH	Tue, Aug 18, 2020	13.20	13.20	12.75	12.77
814	NASDAQ	SGH	Mon, Aug 17, 2020	13.52	13.52	13.05	13.12
813	NASDAQ	SGH	Fri, Aug 14, 2020	14.03	14.24	13.33	13.41
812	NASDAQ	SGH	Thu, Aug 13, 2020	14.10	14.19	13.92	14.07
811	NASDAQ	SGH	Wed, Aug 12, 2020	14.00	14.14	13.85	14.12
810	NASDAQ	SGH	Tue, Aug 11, 2020	14.09	14.37	13.80	13.84
809	NASDAQ	SGH	Mon, Aug 10, 2020	14.24	14.44	13.96	13.99
808	NASDAQ	SGH	Fri, Aug 7, 2020	13.80	14.12	13.80	14.12
807	NASDAQ	SGH	Thu, Aug 6, 2020	14.04	14.04	13.54	13.91
806	NASDAQ	SGH	Wed, Aug 5, 2020	14.14	14.24	13.76	14.09
805	NASDAQ	SGH	Tue, Aug 4, 2020	14.11	14.31	13.73	13.99
804	NASDAQ	SGH	Mon, Aug 3, 2020	14.07	14.45	14.05	14.13
803	NASDAQ	SGH	Fri, Jul 31, 2020	13.97	14.00	13.61	13.95
802	NASDAQ	SGH	Thu, Jul 30, 2020	13.55	13.94	13.36	13.86
801	NASDAQ	SGH	Wed, Jul 29, 2020	13.62	13.86	13.58	13.75
800	NASDAQ	SGH	Tue, Jul 28, 2020	13.87	13.91	13.51	13.51
799	NASDAQ	SGH	Mon, Jul 27, 2020	13.84	14.25	13.84	13.98
798	NASDAQ	SGH	Fri, Jul 24, 2020	13.83	13.97	13.67	13.77
797	NASDAQ	SGH	Thu, Jul 23, 2020	14.23	14.47	13.67	13.96
796	NASDAQ	SGH	Wed, Jul 22, 2020	14.40	14.53	14.25	14.35
795	NASDAQ	SGH	Tue, Jul 21, 2020	14.54	14.73	14.24	14.38
794	NASDAQ	SGH	Mon, Jul 20, 2020	13.90	14.54	13.90	14.50
793	NASDAQ	SGH	Fri, Jul 17, 2020	13.98	14.32	13.80	14.26
792	NASDAQ	SGH	Thu, Jul 16, 2020	13.56	13.94	13.34	13.93
791	NASDAQ	SGH	Wed, Jul 15, 2020	13.54	14.43	13.49	13.70
790	NASDAQ	SGH	Tue, Jul 14, 2020	13.31	13.60	13.03	13.39
789	NASDAQ	SGH	Mon, Jul 13, 2020	14.20	14.42	13.44	13.46
788	NASDAQ	SGH	Fri, Jul 10, 2020	14.18	14.47	13.67	13.99
787	NASDAQ	SGH	Thu, Jul 9, 2020	13.34	14.43	13.04	14.28
786	NASDAQ	SGH	Wed, Jul 8, 2020	14.37	14.37	13.46	13.85
785	NASDAQ	SGH	Tue, Jul 7, 2020	13.85	14.09	13.33	13.38
784	NASDAQ	SGH	Mon, Jul 6, 2020	13.89	14.10	13.65	13.89
783	NASDAQ	SGH	Thu, Jul 2, 2020	13.59	13.79	13.33	13.52
782	NASDAQ	SGH	Wed, Jul 1, 2020	13.52	13.56	13.11	13.31
781	NASDAQ	SGH	Tue, Jun 30, 2020	12.73	13.69	12.73	13.59
780	NASDAQ	SGH	Mon, Jun 29, 2020	12.60	12.76	12.35	12.65
779	NASDAQ	SGH	Fri, Jun 26, 2020	12.74	12.82	12.30	12.48
778	NASDAQ	SGH	Thu, Jun 25, 2020	12.89	13.01	12.57	12.84
777	NASDAQ	SGH	Wed, Jun 24, 2020	13.14	13.25	12.69	12.88
776	NASDAQ	SGH	Tue, Jun 23, 2020	13.29	13.60	13.12	13.25
775	NASDAQ	SGH	Mon, Jun 22, 2020	13.09	13.29	12.82	13.04
774	NASDAQ	SGH	Fri, Jun 19, 2020	13.23	13.86	12.89	12.99
773	NASDAQ	SGH	Thu, Jun 18, 2020	13.03	13.20	12.90	13.03
772	NASDAQ	SGH	Wed, Jun 17, 2020	13.66	13.72	12.99	13.12
771	NASDAQ	SGH	Tue, Jun 16, 2020	13.76	13.99	13.24	13.58
770	NASDAQ	SGH	Mon, Jun 15, 2020	12.66	13.36	12.66	13.14
769	NASDAQ	SGH	Fri, Jun 12, 2020	13.54	13.60	12.56	13.04
768	NASDAQ	SGH	Thu, Jun 11, 2020	14.07	14.33	13.01	13.08
767	NASDAQ	SGH	Wed, Jun 10, 2020	15.13	15.18	14.37	14.63
766	NASDAQ	SGH	Tue, Jun 9, 2020	14.27	15.45	14.18	15.11
765	NASDAQ	SGH	Mon, Jun 8, 2020	15.36	15.36	14.05	14.45
764	NASDAQ	SGH	Fri, Jun 5, 2020	15.00	15.48	14.75	15.10
763	NASDAQ	SGH	Thu, Jun 4, 2020	13.82	14.47	13.74	14.10
762	NASDAQ	SGH	Wed, Jun 3, 2020	13.51	14.10	13.40	13.85
761	NASDAQ	SGH	Tue, Jun 2, 2020	13.29	13.46	13.14	13.31
760	NASDAQ	SGH	Mon, Jun 1, 2020	13.51	13.52	13.08	13.15
759	NASDAQ	SGH	Fri, May 29, 2020	12.99	13.44	12.76	13.39
758	NASDAQ	SGH	Thu, May 28, 2020	13.64	13.82	13.00	13.06
757	NASDAQ	SGH	Wed, May 27, 2020	13.46	13.59	12.71	13.53
756	NASDAQ	SGH	Tue, May 26, 2020	13.38	13.74	13.17	13.18
755	NASDAQ	SGH	Fri, May 22, 2020	13.06	13.06	12.77	12.86
754	NASDAQ	SGH	Thu, May 21, 2020	13.48	13.67	12.95	13.00
753	NASDAQ	SGH	Wed, May 20, 2020	13.46	13.68	13.28	13.57
752	NASDAQ	SGH	Tue, May 19, 2020	13.04	13.53	12.94	13.10
751	NASDAQ	SGH	Mon, May 18, 2020	12.92	13.43	12.82	13.00
750	NASDAQ	SGH	Fri, May 15, 2020	12.24	12.49	12.10	12.46
749	NASDAQ	SGH	Thu, May 14, 2020	12.19	12.54	11.84	12.54
748	NASDAQ	SGH	Wed, May 13, 2020	12.71	13.00	12.30	12.48
747	NASDAQ	SGH	Tue, May 12, 2020	13.19	13.34	12.71	12.74
746	NASDAQ	SGH	Mon, May 11, 2020	12.88	13.28	12.85	13.14
745	NASDAQ	SGH	Fri, May 8, 2020	12.82	13.19	12.72	13.18
744	NASDAQ	SGH	Thu, May 7, 2020	12.39	12.60	12.21	12.55
743	NASDAQ	SGH	Wed, May 6, 2020	12.23	12.50	12.01	12.11
742	NASDAQ	SGH	Tue, May 5, 2020	12.36	12.64	12.11	12.17
741	NASDAQ	SGH	Mon, May 4, 2020	12.03	12.40	11.83	12.10
740	NASDAQ	SGH	Fri, May 1, 2020	12.19	12.44	11.59	12.22
739	NASDAQ	SGH	Thu, Apr 30, 2020	13.44	13.44	12.62	12.65
738	NASDAQ	SGH	Wed, Apr 29, 2020	13.10	13.78	12.90	13.44
737	NASDAQ	SGH	Tue, Apr 28, 2020	12.80	13.30	12.59	12.63
736	NASDAQ	SGH	Mon, Apr 27, 2020	11.46	12.64	11.39	12.58
735	NASDAQ	SGH	Fri, Apr 24, 2020	11.20	11.43	10.93	11.34
734	NASDAQ	SGH	Thu, Apr 23, 2020	11.05	11.37	10.96	11.09
733	NASDAQ	SGH	Wed, Apr 22, 2020	11.11	11.13	10.90	10.95
732	NASDAQ	SGH	Tue, Apr 21, 2020	10.91	10.91	10.33	10.66
731	NASDAQ	SGH	Mon, Apr 20, 2020	11.12	11.61	11.10	11.13
730	NASDAQ	SGH	Fri, Apr 17, 2020	11.61	12.26	11.31	11.51
729	NASDAQ	SGH	Thu, Apr 16, 2020	12.25	12.27	11.81	12.03
728	NASDAQ	SGH	Wed, Apr 15, 2020	12.36	12.74	12.07	12.17
727	NASDAQ	SGH	Tue, Apr 14, 2020	13.69	13.91	12.63	12.86
726	NASDAQ	SGH	Mon, Apr 13, 2020	12.92	13.30	12.47	13.18
725	NASDAQ	SGH	Thu, Apr 9, 2020	12.64	12.97	12.32	12.87
724	NASDAQ	SGH	Wed, Apr 8, 2020	12.80	12.94	11.65	12.18
723	NASDAQ	SGH	Tue, Apr 7, 2020	12.61	13.20	11.29	11.53
722	NASDAQ	SGH	Mon, Apr 6, 2020	10.90	11.92	10.85	11.89
721	NASDAQ	SGH	Fri, Apr 3, 2020	11.52	11.55	9.63	10.34
720	NASDAQ	SGH	Thu, Apr 2, 2020	11.76	11.93	11.34	11.61
719	NASDAQ	SGH	Wed, Apr 1, 2020	11.67	11.93	11.10	11.72
718	NASDAQ	SGH	Tue, Mar 31, 2020	12.15	12.41	11.33	12.15
717	NASDAQ	SGH	Mon, Mar 30, 2020	11.12	12.26	11.12	12.01
716	NASDAQ	SGH	Fri, Mar 27, 2020	11.95	12.10	11.02	11.09
715	NASDAQ	SGH	Thu, Mar 26, 2020	12.00	12.58	11.52	12.55
714	NASDAQ	SGH	Wed, Mar 25, 2020	11.47	12.43	10.77	12.04
713	NASDAQ	SGH	Tue, Mar 24, 2020	10.83	11.37	10.69	11.31
712	NASDAQ	SGH	Mon, Mar 23, 2020	11.21	11.47	9.59	10.05
711	NASDAQ	SGH	Fri, Mar 20, 2020	11.17	11.78	10.69	11.09
710	NASDAQ	SGH	Thu, Mar 19, 2020	8.59	11.23	8.27	10.89
709	NASDAQ	SGH	Wed, Mar 18, 2020	8.97	9.55	8.31	8.68
708	NASDAQ	SGH	Tue, Mar 17, 2020	9.02	9.87	8.21	9.78
707	NASDAQ	SGH	Mon, Mar 16, 2020	8.55	9.22	8.55	8.83
706	NASDAQ	SGH	Fri, Mar 13, 2020	10.06	10.06	8.49	9.76
705	NASDAQ	SGH	Thu, Mar 12, 2020	10.24	10.32	9.08	9.20
704	NASDAQ	SGH	Wed, Mar 11, 2020	11.95	11.95	11.18	11.37
703	NASDAQ	SGH	Tue, Mar 10, 2020	11.46	12.61	11.26	12.46
702	NASDAQ	SGH	Mon, Mar 9, 2020	11.20	11.71	10.63	10.93
701	NASDAQ	SGH	Fri, Mar 6, 2020	12.48	12.48	11.92	12.40
700	NASDAQ	SGH	Thu, Mar 5, 2020	13.42	13.58	12.87	12.99
699	NASDAQ	SGH	Wed, Mar 4, 2020	13.63	13.86	13.20	13.83
698	NASDAQ	SGH	Tue, Mar 3, 2020	13.76	14.13	13.18	13.32
697	NASDAQ	SGH	Mon, Mar 2, 2020	13.19	13.71	13.09	13.68
696	NASDAQ	SGH	Fri, Feb 28, 2020	12.74	13.64	12.70	13.42
695	NASDAQ	SGH	Thu, Feb 27, 2020	14.23	14.35	13.53	13.55
694	NASDAQ	SGH	Wed, Feb 26, 2020	14.90	15.09	14.60	14.73
693	NASDAQ	SGH	Tue, Feb 25, 2020	15.26	15.26	14.48	14.70
692	NASDAQ	SGH	Mon, Feb 24, 2020	15.58	15.82	15.09	15.10
691	NASDAQ	SGH	Fri, Feb 21, 2020	16.78	16.78	16.13	16.51
690	NASDAQ	SGH	Thu, Feb 20, 2020	16.92	17.19	16.59	16.91
689	NASDAQ	SGH	Wed, Feb 19, 2020	16.10	16.99	16.01	16.92
688	NASDAQ	SGH	Tue, Feb 18, 2020	16.29	16.49	15.83	15.99
687	NASDAQ	SGH	Fri, Feb 14, 2020	16.58	16.75	16.38	16.56
686	NASDAQ	SGH	Thu, Feb 13, 2020	16.07	16.60	15.86	16.51
685	NASDAQ	SGH	Wed, Feb 12, 2020	15.81	16.42	15.17	16.16
684	NASDAQ	SGH	Tue, Feb 11, 2020	15.18	15.88	14.97	15.80
683	NASDAQ	SGH	Mon, Feb 10, 2020	14.00	14.94	14.00	14.77
682	NASDAQ	SGH	Fri, Feb 7, 2020	14.18	14.50	13.87	14.03
681	NASDAQ	SGH	Thu, Feb 6, 2020	16.04	16.08	15.71	15.93
680	NASDAQ	SGH	Wed, Feb 5, 2020	15.86	16.04	15.56	15.98
679	NASDAQ	SGH	Tue, Feb 4, 2020	15.58	15.70	15.21	15.59
678	NASDAQ	SGH	Mon, Feb 3, 2020	15.20	15.40	14.85	15.22
677	NASDAQ	SGH	Fri, Jan 31, 2020	15.66	15.93	15.03	15.08
676	NASDAQ	SGH	Thu, Jan 30, 2020	15.86	15.97	15.51	15.89
675	NASDAQ	SGH	Wed, Jan 29, 2020	16.69	16.82	16.01	16.06
674	NASDAQ	SGH	Tue, Jan 28, 2020	16.70	16.85	16.58	16.65
673	NASDAQ	SGH	Mon, Jan 27, 2020	16.49	16.62	16.31	16.51
672	NASDAQ	SGH	Fri, Jan 24, 2020	17.55	17.58	16.77	16.88
671	NASDAQ	SGH	Thu, Jan 23, 2020	16.86	17.37	16.72	17.33
670	NASDAQ	SGH	Wed, Jan 22, 2020	17.10	17.20	16.72	16.97
669	NASDAQ	SGH	Tue, Jan 21, 2020	17.15	17.40	16.81	17.00
668	NASDAQ	SGH	Fri, Jan 17, 2020	17.47	17.51	17.10	17.42
667	NASDAQ	SGH	Thu, Jan 16, 2020	16.61	17.34	16.61	17.31
666	NASDAQ	SGH	Wed, Jan 15, 2020	17.13	17.33	16.81	16.85
665	NASDAQ	SGH	Tue, Jan 14, 2020	17.32	17.39	17.03	17.25
664	NASDAQ	SGH	Mon, Jan 13, 2020	17.25	17.45	17.09	17.25
663	NASDAQ	SGH	Fri, Jan 10, 2020	17.69	17.80	16.94	17.06
662	NASDAQ	SGH	Thu, Jan 9, 2020	18.22	18.34	17.53	17.69
661	NASDAQ	SGH	Wed, Jan 8, 2020	18.15	18.31	17.92	18.05
660	NASDAQ	SGH	Tue, Jan 7, 2020	18.51	18.60	18.11	18.15
659	NASDAQ	SGH	Mon, Jan 6, 2020	18.76	18.87	18.11	18.27
658	NASDAQ	SGH	Fri, Jan 3, 2020	19.03	19.29	18.74	18.88
657	NASDAQ	SGH	Thu, Jan 2, 2020	19.14	19.54	19.04	19.47
656	NASDAQ	SGH	Tue, Dec 31, 2019	18.81	19.14	18.62	18.97
655	NASDAQ	SGH	Mon, Dec 30, 2019	18.93	19.17	18.70	18.97
654	NASDAQ	SGH	Fri, Dec 27, 2019	19.38	19.38	18.68	19.06
653	NASDAQ	SGH	Thu, Dec 26, 2019	19.15	19.35	18.99	19.25
652	NASDAQ	SGH	Tue, Dec 24, 2019	19.06	19.22	18.74	19.02
651	NASDAQ	SGH	Mon, Dec 23, 2019	17.96	19.13	17.88	19.11
650	NASDAQ	SGH	Fri, Dec 20, 2019	17.59	18.87	16.78	18.00
649	NASDAQ	SGH	Thu, Dec 19, 2019	17.76	18.45	17.24	18.27
648	NASDAQ	SGH	Wed, Dec 18, 2019	17.43	17.98	17.39	17.59
647	NASDAQ	SGH	Tue, Dec 17, 2019	17.31	17.63	16.92	17.34
646	NASDAQ	SGH	Mon, Dec 16, 2019	16.24	18.10	16.13	17.26
645	NASDAQ	SGH	Fri, Dec 13, 2019	15.73	16.20	15.59	15.96
644	NASDAQ	SGH	Thu, Dec 12, 2019	15.24	15.80	15.10	15.75
643	NASDAQ	SGH	Wed, Dec 11, 2019	14.99	15.31	14.99	15.24
642	NASDAQ	SGH	Tue, Dec 10, 2019	14.65	15.08	14.65	14.86
641	NASDAQ	SGH	Mon, Dec 9, 2019	14.90	15.08	14.64	14.65
640	NASDAQ	SGH	Fri, Dec 6, 2019	14.92	15.25	14.78	14.86
639	NASDAQ	SGH	Thu, Dec 5, 2019	14.82	14.92	14.64	14.77
638	NASDAQ	SGH	Wed, Dec 4, 2019	14.84	14.95	14.67	14.69
637	NASDAQ	SGH	Tue, Dec 3, 2019	14.35	14.77	14.24	14.66
636	NASDAQ	SGH	Mon, Dec 2, 2019	15.51	15.51	14.57	14.57
635	NASDAQ	SGH	Fri, Nov 29, 2019	15.29	15.54	15.00	15.40
634	NASDAQ	SGH	Wed, Nov 27, 2019	15.57	15.64	15.26	15.38
633	NASDAQ	SGH	Tue, Nov 26, 2019	15.89	15.92	15.54	15.56
632	NASDAQ	SGH	Mon, Nov 25, 2019	15.66	16.08	15.61	15.92
631	NASDAQ	SGH	Fri, Nov 22, 2019	15.64	15.85	15.45	15.60
630	NASDAQ	SGH	Thu, Nov 21, 2019	15.70	15.76	15.53	15.53
629	NASDAQ	SGH	Wed, Nov 20, 2019	15.73	15.95	15.56	15.72
628	NASDAQ	SGH	Tue, Nov 19, 2019	16.02	16.07	15.75	15.87
627	NASDAQ	SGH	Mon, Nov 18, 2019	16.07	16.19	15.81	15.90
626	NASDAQ	SGH	Fri, Nov 15, 2019	15.96	16.29	15.71	16.17
625	NASDAQ	SGH	Thu, Nov 14, 2019	15.97	16.06	15.73	15.73
624	NASDAQ	SGH	Wed, Nov 13, 2019	15.99	16.18	15.64	16.09
623	NASDAQ	SGH	Tue, Nov 12, 2019	15.26	15.92	15.23	15.88
622	NASDAQ	SGH	Mon, Nov 11, 2019	15.37	15.65	15.16	15.28
621	NASDAQ	SGH	Fri, Nov 8, 2019	15.83	15.83	15.25	15.48
620	NASDAQ	SGH	Thu, Nov 7, 2019	15.93	16.21	15.85	15.89
619	NASDAQ	SGH	Wed, Nov 6, 2019	15.88	15.88	15.08	15.69
618	NASDAQ	SGH	Tue, Nov 5, 2019	15.95	16.48	15.73	15.96
617	NASDAQ	SGH	Mon, Nov 4, 2019	15.36	15.90	15.36	15.86
616	NASDAQ	SGH	Fri, Nov 1, 2019	14.97	15.28	14.92	15.19
615	NASDAQ	SGH	Thu, Oct 31, 2019	14.85	14.87	14.58	14.85
614	NASDAQ	SGH	Wed, Oct 30, 2019	15.18	15.20	14.85	14.86
613	NASDAQ	SGH	Tue, Oct 29, 2019	15.48	15.63	14.82	15.07
612	NASDAQ	SGH	Mon, Oct 28, 2019	15.18	15.60	15.17	15.51
611	NASDAQ	SGH	Fri, Oct 25, 2019	14.78	15.29	14.63	15.05
610	NASDAQ	SGH	Thu, Oct 24, 2019	14.31	14.81	14.11	14.79
609	NASDAQ	SGH	Wed, Oct 23, 2019	14.09	14.29	13.93	14.11
608	NASDAQ	SGH	Tue, Oct 22, 2019	13.99	14.43	13.99	14.24
607	NASDAQ	SGH	Mon, Oct 21, 2019	14.15	14.50	14.15	14.24
606	NASDAQ	SGH	Fri, Oct 18, 2019	14.21	14.22	13.80	14.06
605	NASDAQ	SGH	Thu, Oct 17, 2019	14.38	14.50	14.09	14.29
604	NASDAQ	SGH	Wed, Oct 16, 2019	14.45	14.84	14.14	14.32
603	NASDAQ	SGH	Tue, Oct 15, 2019	14.21	14.76	14.06	14.55
602	NASDAQ	SGH	Mon, Oct 14, 2019	13.68	14.28	13.65	14.21
601	NASDAQ	SGH	Fri, Oct 11, 2019	13.99	14.25	13.74	13.77
600	NASDAQ	SGH	Thu, Oct 10, 2019	13.82	14.04	13.59	13.79
599	NASDAQ	SGH	Wed, Oct 9, 2019	13.73	13.86	13.56	13.76
598	NASDAQ	SGH	Tue, Oct 8, 2019	13.80	14.01	13.52	13.60
597	NASDAQ	SGH	Mon, Oct 7, 2019	13.49	14.08	13.40	13.85
596	NASDAQ	SGH	Fri, Oct 4, 2019	12.60	13.83	12.34	13.65
595	NASDAQ	SGH	Thu, Oct 3, 2019	12.35	12.74	12.27	12.71
594	NASDAQ	SGH	Wed, Oct 2, 2019	12.59	12.82	12.20	12.44
593	NASDAQ	SGH	Tue, Oct 1, 2019	12.74	13.07	12.57	12.59
592	NASDAQ	SGH	Mon, Sep 30, 2019	12.47	12.92	12.39	12.74
591	NASDAQ	SGH	Fri, Sep 27, 2019	13.10	13.32	12.36	12.49
590	NASDAQ	SGH	Thu, Sep 26, 2019	13.89	13.91	12.13	12.49
589	NASDAQ	SGH	Wed, Sep 25, 2019	15.49	15.50	13.76	13.85
588	NASDAQ	SGH	Tue, Sep 24, 2019	15.73	16.00	15.50	15.64
587	NASDAQ	SGH	Mon, Sep 23, 2019	15.95	16.03	15.55	15.58
586	NASDAQ	SGH	Fri, Sep 20, 2019	16.36	16.50	15.81	16.06
585	NASDAQ	SGH	Thu, Sep 19, 2019	15.92	16.61	15.89	16.33
584	NASDAQ	SGH	Wed, Sep 18, 2019	15.63	15.97	15.46	15.85
583	NASDAQ	SGH	Tue, Sep 17, 2019	15.51	15.82	15.42	15.60
582	NASDAQ	SGH	Mon, Sep 16, 2019	15.42	15.52	15.13	15.46
581	NASDAQ	SGH	Fri, Sep 13, 2019	15.59	15.59	15.17	15.49
580	NASDAQ	SGH	Thu, Sep 12, 2019	15.91	16.04	15.54	15.63
579	NASDAQ	SGH	Wed, Sep 11, 2019	15.73	16.21	15.70	15.85
578	NASDAQ	SGH	Tue, Sep 10, 2019	15.24	15.61	15.06	15.59
577	NASDAQ	SGH	Mon, Sep 9, 2019	14.77	15.55	14.77	15.38
576	NASDAQ	SGH	Fri, Sep 6, 2019	14.88	14.88	14.44	14.60
575	NASDAQ	SGH	Thu, Sep 5, 2019	14.50	14.99	14.50	14.75
574	NASDAQ	SGH	Wed, Sep 4, 2019	14.31	14.46	14.07	14.35
573	NASDAQ	SGH	Tue, Sep 3, 2019	14.10	14.28	13.85	14.02
572	NASDAQ	SGH	Fri, Aug 30, 2019	13.71	14.23	13.71	14.21
571	NASDAQ	SGH	Thu, Aug 29, 2019	13.44	13.72	13.38	13.57
570	NASDAQ	SGH	Wed, Aug 28, 2019	13.09	13.50	12.96	13.19
569	NASDAQ	SGH	Tue, Aug 27, 2019	13.38	13.57	13.02	13.13
568	NASDAQ	SGH	Mon, Aug 26, 2019	13.48	13.55	13.20	13.25
567	NASDAQ	SGH	Fri, Aug 23, 2019	13.84	13.97	13.21	13.29
566	NASDAQ	SGH	Thu, Aug 22, 2019	13.97	14.04	13.65	13.97
565	NASDAQ	SGH	Wed, Aug 21, 2019	13.93	14.19	13.83	13.93
564	NASDAQ	SGH	Tue, Aug 20, 2019	14.04	14.10	13.62	13.76
563	NASDAQ	SGH	Mon, Aug 19, 2019	14.55	14.55	14.02	14.04
562	NASDAQ	SGH	Fri, Aug 16, 2019	14.10	14.47	14.10	14.17
561	NASDAQ	SGH	Thu, Aug 15, 2019	13.65	14.06	13.54	13.89
560	NASDAQ	SGH	Wed, Aug 14, 2019	13.84	13.91	13.22	13.64
559	NASDAQ	SGH	Tue, Aug 13, 2019	13.68	14.46	13.63	14.19
558	NASDAQ	SGH	Mon, Aug 12, 2019	13.90	14.03	13.68	13.77
557	NASDAQ	SGH	Fri, Aug 9, 2019	14.44	14.51	13.93	14.04
556	NASDAQ	SGH	Thu, Aug 8, 2019	14.44	14.66	14.17	14.60
555	NASDAQ	SGH	Wed, Aug 7, 2019	13.97	14.39	13.97	14.30
554	NASDAQ	SGH	Tue, Aug 6, 2019	14.37	14.60	14.08	14.31
553	NASDAQ	SGH	Mon, Aug 5, 2019	13.97	14.21	13.30	14.13
552	NASDAQ	SGH	Fri, Aug 2, 2019	14.45	14.86	14.22	14.72
551	NASDAQ	SGH	Thu, Aug 1, 2019	15.22	15.81	14.68	14.70
550	NASDAQ	SGH	Wed, Jul 31, 2019	15.99	15.99	15.10	15.22
549	NASDAQ	SGH	Tue, Jul 30, 2019	15.73	16.09	15.58	15.98
548	NASDAQ	SGH	Mon, Jul 29, 2019	16.02	16.03	15.51	16.00
547	NASDAQ	SGH	Fri, Jul 26, 2019	16.19	16.23	15.93	16.06
546	NASDAQ	SGH	Thu, Jul 25, 2019	16.33	16.33	15.93	16.08
545	NASDAQ	SGH	Wed, Jul 24, 2019	16.00	16.50	15.92	16.41
544	NASDAQ	SGH	Tue, Jul 23, 2019	15.79	16.09	15.63	15.95
543	NASDAQ	SGH	Mon, Jul 22, 2019	15.52	15.88	15.49	15.64
542	NASDAQ	SGH	Fri, Jul 19, 2019	15.79	15.85	15.39	15.55
541	NASDAQ	SGH	Thu, Jul 18, 2019	15.63	15.83	15.48	15.63
540	NASDAQ	SGH	Wed, Jul 17, 2019	15.70	15.81	15.37	15.67
539	NASDAQ	SGH	Tue, Jul 16, 2019	15.79	15.94	15.59	15.71
538	NASDAQ	SGH	Mon, Jul 15, 2019	15.78	15.89	15.35	15.80
537	NASDAQ	SGH	Fri, Jul 12, 2019	15.20	15.78	15.20	15.74
536	NASDAQ	SGH	Thu, Jul 11, 2019	14.95	15.40	14.78	15.20
535	NASDAQ	SGH	Wed, Jul 10, 2019	13.10	15.00	12.63	14.97
534	NASDAQ	SGH	Tue, Jul 9, 2019	11.87	12.00	11.71	11.99
533	NASDAQ	SGH	Mon, Jul 8, 2019	12.04	12.13	11.83	11.98
532	NASDAQ	SGH	Fri, Jul 5, 2019	12.05	12.20	11.53	12.17
531	NASDAQ	SGH	Wed, Jul 3, 2019	12.11	12.37	12.04	12.17
530	NASDAQ	SGH	Tue, Jul 2, 2019	11.92	12.13	11.73	12.09
529	NASDAQ	SGH	Mon, Jul 1, 2019	11.87	12.10	11.65	11.92
528	NASDAQ	SGH	Fri, Jun 28, 2019	10.93	12.19	10.62	11.50
527	NASDAQ	SGH	Thu, Jun 27, 2019	10.50	11.03	10.47	10.76
526	NASDAQ	SGH	Wed, Jun 26, 2019	9.84	10.49	9.68	10.46
525	NASDAQ	SGH	Tue, Jun 25, 2019	9.76	9.83	9.55	9.57
524	NASDAQ	SGH	Mon, Jun 24, 2019	9.66	10.01	9.54	9.80
523	NASDAQ	SGH	Fri, Jun 21, 2019	9.61	9.68	9.48	9.65
522	NASDAQ	SGH	Thu, Jun 20, 2019	9.91	9.91	9.58	9.70
521	NASDAQ	SGH	Wed, Jun 19, 2019	9.78	9.97	9.58	9.70
520	NASDAQ	SGH	Tue, Jun 18, 2019	9.31	9.90	9.30	9.62
519	NASDAQ	SGH	Mon, Jun 17, 2019	9.35	9.35	9.01	9.15
518	NASDAQ	SGH	Fri, Jun 14, 2019	9.39	9.44	9.14	9.33
517	NASDAQ	SGH	Thu, Jun 13, 2019	9.53	9.63	9.39	9.56
516	NASDAQ	SGH	Wed, Jun 12, 2019	9.73	9.73	9.37	9.46
515	NASDAQ	SGH	Tue, Jun 11, 2019	9.91	9.99	9.71	9.75
514	NASDAQ	SGH	Mon, Jun 10, 2019	9.45	9.89	9.44	9.76
513	NASDAQ	SGH	Fri, Jun 7, 2019	8.94	9.45	8.68	9.38
512	NASDAQ	SGH	Thu, Jun 6, 2019	9.06	9.22	8.81	9.05
511	NASDAQ	SGH	Wed, Jun 5, 2019	9.13	9.20	8.84	9.06
510	NASDAQ	SGH	Tue, Jun 4, 2019	8.85	9.13	8.85	9.10
509	NASDAQ	SGH	Mon, Jun 3, 2019	8.58	9.05	8.47	8.70
508	NASDAQ	SGH	Fri, May 31, 2019	8.62	8.76	8.51	8.52
507	NASDAQ	SGH	Thu, May 30, 2019	8.75	8.86	8.57	8.79
506	NASDAQ	SGH	Wed, May 29, 2019	8.62	8.94	8.57	8.73
505	NASDAQ	SGH	Tue, May 28, 2019	8.90	8.98	8.63	8.65
504	NASDAQ	SGH	Fri, May 24, 2019	8.86	9.00	8.77	8.87
503	NASDAQ	SGH	Thu, May 23, 2019	9.00	9.04	8.61	8.79
502	NASDAQ	SGH	Wed, May 22, 2019	9.30	9.38	9.11	9.13
501	NASDAQ	SGH	Tue, May 21, 2019	9.29	9.48	9.22	9.38
500	NASDAQ	SGH	Mon, May 20, 2019	9.22	9.34	9.08	9.13
499	NASDAQ	SGH	Fri, May 17, 2019	9.75	9.82	9.39	9.42
498	NASDAQ	SGH	Thu, May 16, 2019	10.01	10.17	9.74	9.81
497	NASDAQ	SGH	Wed, May 15, 2019	9.78	10.21	9.75	10.09
496	NASDAQ	SGH	Tue, May 14, 2019	9.82	9.98	9.74	9.88
495	NASDAQ	SGH	Mon, May 13, 2019	9.91	9.97	9.66	9.70
494	NASDAQ	SGH	Fri, May 10, 2019	10.24	10.38	9.94	10.27
493	NASDAQ	SGH	Thu, May 9, 2019	10.60	10.66	10.09	10.30
492	NASDAQ	SGH	Wed, May 8, 2019	10.75	10.95	10.68	10.74
491	NASDAQ	SGH	Tue, May 7, 2019	11.01	11.17	10.68	10.78
490	NASDAQ	SGH	Mon, May 6, 2019	10.87	11.19	10.58	11.13
489	NASDAQ	SGH	Fri, May 3, 2019	11.03	11.22	10.88	11.22
488	NASDAQ	SGH	Thu, May 2, 2019	10.98	11.18	10.82	10.94
487	NASDAQ	SGH	Wed, May 1, 2019	10.99	11.87	10.95	10.98
486	NASDAQ	SGH	Tue, Apr 30, 2019	10.85	11.02	10.77	10.87
485	NASDAQ	SGH	Mon, Apr 29, 2019	10.85	10.97	10.73	10.85
484	NASDAQ	SGH	Fri, Apr 26, 2019	11.02	11.04	10.66	10.84
483	NASDAQ	SGH	Thu, Apr 25, 2019	11.40	11.43	11.00	11.18
482	NASDAQ	SGH	Wed, Apr 24, 2019	11.32	11.63	11.29	11.41
481	NASDAQ	SGH	Tue, Apr 23, 2019	11.23	11.40	11.18	11.32
480	NASDAQ	SGH	Mon, Apr 22, 2019	11.01	11.19	10.89	11.17
479	NASDAQ	SGH	Thu, Apr 18, 2019	10.93	11.30	10.90	11.12
478	NASDAQ	SGH	Wed, Apr 17, 2019	11.02	11.21	10.86	10.94
477	NASDAQ	SGH	Tue, Apr 16, 2019	10.68	11.09	10.59	10.97
476	NASDAQ	SGH	Mon, Apr 15, 2019	10.88	10.98	10.53	10.63
475	NASDAQ	SGH	Fri, Apr 12, 2019	10.60	11.01	10.56	10.92
474	NASDAQ	SGH	Thu, Apr 11, 2019	11.08	11.08	10.41	10.51
473	NASDAQ	SGH	Wed, Apr 10, 2019	10.87	11.15	10.70	11.07
472	NASDAQ	SGH	Tue, Apr 9, 2019	11.08	11.17	10.86	10.90
471	NASDAQ	SGH	Mon, Apr 8, 2019	10.81	11.17	10.76	11.11
470	NASDAQ	SGH	Fri, Apr 5, 2019	10.80	11.02	10.51	10.94
469	NASDAQ	SGH	Thu, Apr 4, 2019	10.90	11.02	10.66	10.79
468	NASDAQ	SGH	Wed, Apr 3, 2019	10.35	10.97	10.21	10.86
467	NASDAQ	SGH	Tue, Apr 2, 2019	10.30	10.58	10.10	10.10
466	NASDAQ	SGH	Mon, Apr 1, 2019	9.71	10.42	9.70	10.25
465	NASDAQ	SGH	Fri, Mar 29, 2019	9.58	9.73	9.14	9.60
464	NASDAQ	SGH	Thu, Mar 28, 2019	11.68	12.13	11.61	11.94
463	NASDAQ	SGH	Wed, Mar 27, 2019	11.70	11.85	11.28	11.60
462	NASDAQ	SGH	Tue, Mar 26, 2019	11.80	11.99	11.55	11.70
461	NASDAQ	SGH	Mon, Mar 25, 2019	11.70	11.97	11.44	11.73
460	NASDAQ	SGH	Fri, Mar 22, 2019	12.45	12.45	11.69	11.71
459	NASDAQ	SGH	Thu, Mar 21, 2019	12.05	12.52	11.93	12.51
458	NASDAQ	SGH	Wed, Mar 20, 2019	12.48	12.49	11.85	11.92
457	NASDAQ	SGH	Tue, Mar 19, 2019	12.50	12.69	12.38	12.52
456	NASDAQ	SGH	Mon, Mar 18, 2019	12.06	12.44	12.06	12.39
455	NASDAQ	SGH	Fri, Mar 15, 2019	11.64	12.19	11.57	12.12
454	NASDAQ	SGH	Thu, Mar 14, 2019	11.71	11.97	11.53	11.55
453	NASDAQ	SGH	Wed, Mar 13, 2019	11.95	11.99	11.71	11.75
452	NASDAQ	SGH	Tue, Mar 12, 2019	11.88	12.06	11.80	11.87
451	NASDAQ	SGH	Mon, Mar 11, 2019	11.88	12.22	11.74	11.87
450	NASDAQ	SGH	Fri, Mar 8, 2019	11.50	11.75	11.22	11.72
449	NASDAQ	SGH	Thu, Mar 7, 2019	11.63	12.06	11.63	11.70
448	NASDAQ	SGH	Wed, Mar 6, 2019	12.80	12.85	11.60	11.63
447	NASDAQ	SGH	Tue, Mar 5, 2019	13.49	13.49	12.71	12.73
446	NASDAQ	SGH	Mon, Mar 4, 2019	14.34	14.37	13.35	13.49
445	NASDAQ	SGH	Fri, Mar 1, 2019	14.83	14.91	14.19	14.19
444	NASDAQ	SGH	Thu, Feb 28, 2019	15.08	15.10	14.64	14.66
443	NASDAQ	SGH	Wed, Feb 27, 2019	15.28	15.35	14.61	15.16
442	NASDAQ	SGH	Tue, Feb 26, 2019	15.58	15.74	15.41	15.43
441	NASDAQ	SGH	Mon, Feb 25, 2019	15.58	15.78	15.51	15.67
440	NASDAQ	SGH	Fri, Feb 22, 2019	14.99	15.51	14.78	15.42
439	NASDAQ	SGH	Thu, Feb 21, 2019	14.78	14.95	14.73	14.87
438	NASDAQ	SGH	Wed, Feb 20, 2019	14.63	14.92	14.63	14.81
437	NASDAQ	SGH	Tue, Feb 19, 2019	14.40	14.68	14.14	14.63
436	NASDAQ	SGH	Fri, Feb 15, 2019	14.48	14.63	14.26	14.46
435	NASDAQ	SGH	Thu, Feb 14, 2019	14.27	14.58	14.25	14.40
434	NASDAQ	SGH	Wed, Feb 13, 2019	14.30	14.48	14.18	14.30
433	NASDAQ	SGH	Tue, Feb 12, 2019	14.13	14.36	14.13	14.23
432	NASDAQ	SGH	Mon, Feb 11, 2019	13.91	14.24	13.69	13.99
431	NASDAQ	SGH	Fri, Feb 8, 2019	13.72	14.03	13.58	14.02
430	NASDAQ	SGH	Thu, Feb 7, 2019	13.99	14.12	13.56	13.88
429	NASDAQ	SGH	Wed, Feb 6, 2019	13.60	14.15	13.42	14.12
428	NASDAQ	SGH	Tue, Feb 5, 2019	13.17	13.62	12.98	13.43
427	NASDAQ	SGH	Mon, Feb 4, 2019	12.94	13.36	12.76	13.17
426	NASDAQ	SGH	Fri, Feb 1, 2019	12.43	13.13	12.43	12.92
425	NASDAQ	SGH	Thu, Jan 31, 2019	12.25	12.59	12.16	12.41
424	NASDAQ	SGH	Wed, Jan 30, 2019	12.03	12.27	12.02	12.21
423	NASDAQ	SGH	Tue, Jan 29, 2019	12.25	12.33	11.82	11.91
422	NASDAQ	SGH	Mon, Jan 28, 2019	11.63	12.50	11.51	12.30
421	NASDAQ	SGH	Fri, Jan 25, 2019	11.43	12.04	11.40	11.91
420	NASDAQ	SGH	Thu, Jan 24, 2019	10.70	11.54	10.70	11.42
419	NASDAQ	SGH	Wed, Jan 23, 2019	10.79	10.98	10.52	10.76
418	NASDAQ	SGH	Tue, Jan 22, 2019	11.31	11.31	10.56	10.78
417	NASDAQ	SGH	Fri, Jan 18, 2019	11.38	11.77	11.33	11.36
416	NASDAQ	SGH	Thu, Jan 17, 2019	11.46	11.63	11.31	11.38
415	NASDAQ	SGH	Wed, Jan 16, 2019	11.50	11.90	11.39	11.49
414	NASDAQ	SGH	Tue, Jan 15, 2019	11.56	11.73	11.40	11.45
413	NASDAQ	SGH	Mon, Jan 14, 2019	12.08	12.14	11.49	11.53
412	NASDAQ	SGH	Fri, Jan 11, 2019	11.92	12.62	11.80	12.30
411	NASDAQ	SGH	Thu, Jan 10, 2019	11.71	12.30	11.70	12.11
410	NASDAQ	SGH	Wed, Jan 9, 2019	12.24	12.46	11.25	11.96
409	NASDAQ	SGH	Tue, Jan 8, 2019	16.13	16.61	15.29	15.96
408	NASDAQ	SGH	Mon, Jan 7, 2019	14.97	16.07	14.96	15.84
407	NASDAQ	SGH	Fri, Jan 4, 2019	14.78	15.02	14.60	14.83
406	NASDAQ	SGH	Thu, Jan 3, 2019	15.27	15.42	14.50	14.54
405	NASDAQ	SGH	Wed, Jan 2, 2019	14.54	15.76	14.26	15.65
404	NASDAQ	SGH	Mon, Dec 31, 2018	15.01	15.20	14.58	14.85
403	NASDAQ	SGH	Fri, Dec 28, 2018	14.73	15.22	14.39	14.82
402	NASDAQ	SGH	Thu, Dec 27, 2018	14.12	14.63	14.01	14.63
401	NASDAQ	SGH	Wed, Dec 26, 2018	14.12	14.45	13.43	14.44
400	NASDAQ	SGH	Mon, Dec 24, 2018	14.12	14.42	13.90	14.05
399	NASDAQ	SGH	Fri, Dec 21, 2018	14.88	14.99	14.33	14.38
398	NASDAQ	SGH	Thu, Dec 20, 2018	15.23	15.81	14.61	14.92
397	NASDAQ	SGH	Wed, Dec 19, 2018	15.36	16.00	15.35	15.38
396	NASDAQ	SGH	Tue, Dec 18, 2018	15.42	15.78	15.12	15.66
395	NASDAQ	SGH	Mon, Dec 17, 2018	14.71	15.11	13.95	14.05
394	NASDAQ	SGH	Fri, Dec 14, 2018	15.30	15.74	14.92	15.04
393	NASDAQ	SGH	Thu, Dec 13, 2018	15.76	15.82	15.50	15.55
392	NASDAQ	SGH	Wed, Dec 12, 2018	15.84	16.06	15.58	15.62
391	NASDAQ	SGH	Tue, Dec 11, 2018	16.04	16.24	15.36	15.60
390	NASDAQ	SGH	Mon, Dec 10, 2018	16.03	16.33	15.52	15.74
389	NASDAQ	SGH	Fri, Dec 7, 2018	16.74	16.92	15.91	16.16
388	NASDAQ	SGH	Thu, Dec 6, 2018	16.31	16.80	16.01	16.76
387	NASDAQ	SGH	Tue, Dec 4, 2018	17.26	17.49	16.68	16.69
386	NASDAQ	SGH	Mon, Dec 3, 2018	17.50	17.55	17.33	17.38
385	NASDAQ	SGH	Fri, Nov 30, 2018	16.58	17.17	16.50	17.15
384	NASDAQ	SGH	Thu, Nov 29, 2018	16.55	16.74	16.33	16.65
383	NASDAQ	SGH	Wed, Nov 28, 2018	16.34	16.65	15.62	16.58
382	NASDAQ	SGH	Tue, Nov 27, 2018	16.11	16.72	15.85	16.26
381	NASDAQ	SGH	Mon, Nov 26, 2018	16.02	16.35	15.87	16.23
380	NASDAQ	SGH	Fri, Nov 23, 2018	15.62	16.09	15.62	15.78
379	NASDAQ	SGH	Wed, Nov 21, 2018	15.55	16.20	15.40	15.70
378	NASDAQ	SGH	Tue, Nov 20, 2018	14.51	15.54	14.41	15.44
377	NASDAQ	SGH	Mon, Nov 19, 2018	15.73	15.91	15.00	15.03
376	NASDAQ	SGH	Fri, Nov 16, 2018	14.63	15.97	14.51	15.95
375	NASDAQ	SGH	Thu, Nov 15, 2018	14.55	14.94	14.41	14.90
374	NASDAQ	SGH	Wed, Nov 14, 2018	14.39	14.65	14.22	14.57
373	NASDAQ	SGH	Tue, Nov 13, 2018	14.41	14.88	14.10	14.19
372	NASDAQ	SGH	Mon, Nov 12, 2018	14.84	14.92	14.02	14.38
371	NASDAQ	SGH	Fri, Nov 9, 2018	14.66	15.08	14.31	15.02
370	NASDAQ	SGH	Thu, Nov 8, 2018	15.00	15.42	14.77	14.84
369	NASDAQ	SGH	Wed, Nov 7, 2018	14.79	15.32	14.60	15.16
368	NASDAQ	SGH	Tue, Nov 6, 2018	14.60	15.16	14.60	14.71
367	NASDAQ	SGH	Mon, Nov 5, 2018	15.50	15.50	14.36	14.58
366	NASDAQ	SGH	Fri, Nov 2, 2018	15.14	15.64	14.72	15.51
365	NASDAQ	SGH	Thu, Nov 1, 2018	14.10	15.07	13.96	15.01
364	NASDAQ	SGH	Wed, Oct 31, 2018	13.73	14.06	13.53	14.01
363	NASDAQ	SGH	Tue, Oct 30, 2018	13.17	13.65	13.03	13.60
362	NASDAQ	SGH	Mon, Oct 29, 2018	13.75	14.06	12.92	13.18
361	NASDAQ	SGH	Fri, Oct 26, 2018	13.50	13.69	13.03	13.38
360	NASDAQ	SGH	Thu, Oct 25, 2018	13.60	14.05	13.05	13.91
359	NASDAQ	SGH	Wed, Oct 24, 2018	14.25	14.27	13.26	13.28
358	NASDAQ	SGH	Tue, Oct 23, 2018	14.27	14.43	14.05	14.33
357	NASDAQ	SGH	Mon, Oct 22, 2018	14.94	14.96	14.19	14.56
356	NASDAQ	SGH	Fri, Oct 19, 2018	15.50	15.50	14.68	14.77
355	NASDAQ	SGH	Thu, Oct 18, 2018	15.96	16.02	15.42	15.49
354	NASDAQ	SGH	Wed, Oct 17, 2018	16.07	16.29	15.51	16.02
353	NASDAQ	SGH	Tue, Oct 16, 2018	16.08	16.18	15.71	15.91
352	NASDAQ	SGH	Mon, Oct 15, 2018	16.19	16.36	15.68	15.83
351	NASDAQ	SGH	Fri, Oct 12, 2018	15.53	16.85	15.53	16.36
350	NASDAQ	SGH	Thu, Oct 11, 2018	13.90	15.31	13.80	15.13
349	NASDAQ	SGH	Wed, Oct 10, 2018	13.96	14.41	13.13	14.30
348	NASDAQ	SGH	Tue, Oct 9, 2018	15.46	15.50	14.11	14.12
347	NASDAQ	SGH	Mon, Oct 8, 2018	16.81	17.04	14.88	15.36
346	NASDAQ	SGH	Fri, Oct 5, 2018	16.19	17.51	15.80	17.08
345	NASDAQ	SGH	Thu, Oct 4, 2018	14.29	14.30	13.25	13.59
344	NASDAQ	SGH	Wed, Oct 3, 2018	14.80	14.88	14.08	14.47
343	NASDAQ	SGH	Tue, Oct 2, 2018	14.32	14.90	14.32	14.65
342	NASDAQ	SGH	Mon, Oct 1, 2018	14.50	14.78	14.24	14.29
341	NASDAQ	SGH	Fri, Sep 28, 2018	14.36	14.70	14.30	14.37
340	NASDAQ	SGH	Thu, Sep 27, 2018	14.38	14.49	14.30	14.46
339	NASDAQ	SGH	Wed, Sep 26, 2018	14.62	14.75	14.32	14.34
338	NASDAQ	SGH	Tue, Sep 25, 2018	14.89	14.98	14.56	14.65
337	NASDAQ	SGH	Mon, Sep 24, 2018	14.75	15.10	14.60	14.86
336	NASDAQ	SGH	Fri, Sep 21, 2018	14.65	15.17	14.65	14.92
335	NASDAQ	SGH	Thu, Sep 20, 2018	15.01	15.28	14.94	15.23
334	NASDAQ	SGH	Wed, Sep 19, 2018	14.97	15.15	14.62	14.89
333	NASDAQ	SGH	Tue, Sep 18, 2018	14.91	15.17	14.79	14.97
332	NASDAQ	SGH	Mon, Sep 17, 2018	15.03	15.11	14.66	14.80
331	NASDAQ	SGH	Fri, Sep 14, 2018	15.17	15.38	14.96	15.04
330	NASDAQ	SGH	Thu, Sep 13, 2018	15.00	15.40	15.00	15.16
329	NASDAQ	SGH	Wed, Sep 12, 2018	15.01	15.18	14.33	14.83
328	NASDAQ	SGH	Tue, Sep 11, 2018	15.14	15.37	14.95	15.18
327	NASDAQ	SGH	Mon, Sep 10, 2018	15.35	15.58	15.18	15.29
326	NASDAQ	SGH	Fri, Sep 7, 2018	14.94	15.52	14.85	15.27
325	NASDAQ	SGH	Thu, Sep 6, 2018	15.67	15.94	14.96	15.02
324	NASDAQ	SGH	Wed, Sep 5, 2018	16.05	16.09	15.52	15.68
323	NASDAQ	SGH	Tue, Sep 4, 2018	16.51	16.55	15.74	16.11
322	NASDAQ	SGH	Fri, Aug 31, 2018	16.18	16.60	15.78	16.50
321	NASDAQ	SGH	Thu, Aug 30, 2018	16.56	16.72	16.18	16.18
320	NASDAQ	SGH	Wed, Aug 29, 2018	16.77	16.96	16.43	16.71
319	NASDAQ	SGH	Tue, Aug 28, 2018	16.91	17.06	16.13	16.75
318	NASDAQ	SGH	Mon, Aug 27, 2018	16.32	16.94	16.25	16.88
317	NASDAQ	SGH	Fri, Aug 24, 2018	16.34	16.44	16.02	16.27
316	NASDAQ	SGH	Thu, Aug 23, 2018	16.24	16.47	16.08	16.22
315	NASDAQ	SGH	Wed, Aug 22, 2018	15.79	16.30	15.75	16.20
314	NASDAQ	SGH	Tue, Aug 21, 2018	15.55	16.01	15.55	15.76
313	NASDAQ	SGH	Mon, Aug 20, 2018	15.15	15.67	15.01	15.53
312	NASDAQ	SGH	Fri, Aug 17, 2018	14.63	15.20	14.53	15.18
311	NASDAQ	SGH	Thu, Aug 16, 2018	14.65	15.05	14.65	14.69
310	NASDAQ	SGH	Wed, Aug 15, 2018	15.37	15.47	14.20	14.65
309	NASDAQ	SGH	Tue, Aug 14, 2018	15.19	15.61	15.10	15.56
308	NASDAQ	SGH	Mon, Aug 13, 2018	15.75	15.93	15.09	15.13
307	NASDAQ	SGH	Fri, Aug 10, 2018	15.93	15.98	15.67	15.77
306	NASDAQ	SGH	Thu, Aug 9, 2018	15.92	16.21	15.80	16.06
305	NASDAQ	SGH	Wed, Aug 8, 2018	16.07	16.18	15.83	15.94
304	NASDAQ	SGH	Tue, Aug 7, 2018	16.35	16.56	16.01	16.05
303	NASDAQ	SGH	Mon, Aug 6, 2018	15.73	16.37	15.49	16.35
302	NASDAQ	SGH	Fri, Aug 3, 2018	15.60	15.88	15.43	15.69
301	NASDAQ	SGH	Thu, Aug 2, 2018	15.26	15.70	15.23	15.68
300	NASDAQ	SGH	Wed, Aug 1, 2018	15.39	15.46	15.18	15.41
299	NASDAQ	SGH	Tue, Jul 31, 2018	15.36	15.57	15.11	15.27
298	NASDAQ	SGH	Mon, Jul 30, 2018	16.12	16.24	15.12	15.22
297	NASDAQ	SGH	Fri, Jul 27, 2018	15.96	16.31	15.89	16.17
296	NASDAQ	SGH	Thu, Jul 26, 2018	15.90	16.23	15.72	15.88
295	NASDAQ	SGH	Wed, Jul 25, 2018	15.74	15.99	15.34	15.97
294	NASDAQ	SGH	Tue, Jul 24, 2018	16.06	16.31	15.60	15.65
293	NASDAQ	SGH	Mon, Jul 23, 2018	15.89	16.06	15.31	16.01
292	NASDAQ	SGH	Fri, Jul 20, 2018	16.53	16.56	15.92	15.98
291	NASDAQ	SGH	Thu, Jul 19, 2018	15.89	16.77	15.81	16.53
290	NASDAQ	SGH	Wed, Jul 18, 2018	16.19	16.62	16.11	16.29
289	NASDAQ	SGH	Tue, Jul 17, 2018	15.57	16.29	15.53	16.13
288	NASDAQ	SGH	Mon, Jul 16, 2018	15.30	15.96	15.13	15.72
287	NASDAQ	SGH	Fri, Jul 13, 2018	15.51	15.59	15.18	15.24
286	NASDAQ	SGH	Thu, Jul 12, 2018	15.36	15.63	15.26	15.55
285	NASDAQ	SGH	Wed, Jul 11, 2018	15.78	15.83	15.28	15.36
284	NASDAQ	SGH	Tue, Jul 10, 2018	15.95	16.24	15.69	15.89
283	NASDAQ	SGH	Mon, Jul 9, 2018	15.71	16.29	15.55	15.96
282	NASDAQ	SGH	Fri, Jul 6, 2018	15.72	15.76	15.37	15.62
281	NASDAQ	SGH	Thu, Jul 5, 2018	15.43	15.85	15.31	15.76
280	NASDAQ	SGH	Tue, Jul 3, 2018	15.96	16.00	15.30	15.36
279	NASDAQ	SGH	Mon, Jul 2, 2018	15.67	15.91	15.25	15.89
278	NASDAQ	SGH	Fri, Jun 29, 2018	15.89	16.26	15.66	15.94
277	NASDAQ	SGH	Thu, Jun 28, 2018	15.61	16.08	15.50	15.86
276	NASDAQ	SGH	Wed, Jun 27, 2018	15.84	16.67	15.84	15.86
275	NASDAQ	SGH	Tue, Jun 26, 2018	16.67	16.98	15.87	15.94
274	NASDAQ	SGH	Mon, Jun 25, 2018	17.40	17.40	16.24	16.66
273	NASDAQ	SGH	Fri, Jun 22, 2018	19.98	20.09	17.25	17.53
272	NASDAQ	SGH	Thu, Jun 21, 2018	21.00	21.00	19.72	19.93
271	NASDAQ	SGH	Wed, Jun 20, 2018	21.25	21.25	20.05	20.27
270	NASDAQ	SGH	Tue, Jun 19, 2018	21.01	21.26	20.40	20.61
269	NASDAQ	SGH	Mon, Jun 18, 2018	20.87	21.71	20.67	21.59
268	NASDAQ	SGH	Fri, Jun 15, 2018	21.25	21.29	20.59	21.03
267	NASDAQ	SGH	Thu, Jun 14, 2018	21.63	22.00	21.15	21.40
266	NASDAQ	SGH	Wed, Jun 13, 2018	22.25	22.45	20.99	21.52
265	NASDAQ	SGH	Tue, Jun 12, 2018	22.15	22.48	21.69	22.35
264	NASDAQ	SGH	Mon, Jun 11, 2018	21.10	22.00	21.00	21.66
263	NASDAQ	SGH	Fri, Jun 8, 2018	22.55	22.55	20.15	20.69
262	NASDAQ	SGH	Thu, Jun 7, 2018	25.29	25.82	22.62	22.75
261	NASDAQ	SGH	Wed, Jun 6, 2018	23.90	25.42	23.57	25.31
260	NASDAQ	SGH	Tue, Jun 5, 2018	23.70	24.86	23.30	23.78
259	NASDAQ	SGH	Mon, Jun 4, 2018	22.97	23.30	22.44	23.25
258	NASDAQ	SGH	Fri, Jun 1, 2018	22.38	23.05	21.62	22.96
257	NASDAQ	SGH	Thu, May 31, 2018	22.74	23.42	22.13	22.27
256	NASDAQ	SGH	Wed, May 30, 2018	23.40	23.68	22.61	22.83
255	NASDAQ	SGH	Tue, May 29, 2018	22.53	23.50	22.40	23.19
254	NASDAQ	SGH	Fri, May 25, 2018	22.72	23.35	22.50	22.76
253	NASDAQ	SGH	Thu, May 24, 2018	22.55	22.78	22.23	22.67
252	NASDAQ	SGH	Wed, May 23, 2018	22.42	23.25	22.20	22.55
251	NASDAQ	SGH	Tue, May 22, 2018	22.52	22.78	22.01	22.73
250	NASDAQ	SGH	Mon, May 21, 2018	22.10	22.67	21.56	22.01
249	NASDAQ	SGH	Fri, May 18, 2018	23.37	23.49	21.26	21.42
248	NASDAQ	SGH	Thu, May 17, 2018	23.82	23.96	23.33	23.58
247	NASDAQ	SGH	Wed, May 16, 2018	22.87	24.06	22.86	24.00
246	NASDAQ	SGH	Tue, May 15, 2018	22.93	23.23	22.06	22.78
245	NASDAQ	SGH	Mon, May 14, 2018	23.14	23.78	22.89	23.03
244	NASDAQ	SGH	Fri, May 11, 2018	22.97	23.10	22.41	23.02
243	NASDAQ	SGH	Thu, May 10, 2018	22.63	23.21	22.07	22.97
242	NASDAQ	SGH	Wed, May 9, 2018	22.26	22.62	22.19	22.55
241	NASDAQ	SGH	Tue, May 8, 2018	21.46	22.03	21.39	21.99
240	NASDAQ	SGH	Mon, May 7, 2018	20.73	21.73	20.73	21.45
239	NASDAQ	SGH	Fri, May 4, 2018	19.87	20.58	19.73	20.52
238	NASDAQ	SGH	Thu, May 3, 2018	19.59	20.14	19.50	20.05
237	NASDAQ	SGH	Wed, May 2, 2018	20.28	20.53	19.62	19.70
236	NASDAQ	SGH	Tue, May 1, 2018	19.50	20.42	19.43	20.30
235	NASDAQ	SGH	Mon, Apr 30, 2018	19.43	19.95	19.12	19.58
234	NASDAQ	SGH	Fri, Apr 27, 2018	20.78	21.49	19.41	19.50
233	NASDAQ	SGH	Thu, Apr 26, 2018	19.84	20.90	19.58	20.61
232	NASDAQ	SGH	Wed, Apr 25, 2018	19.47	19.89	18.71	19.45
231	NASDAQ	SGH	Tue, Apr 24, 2018	19.55	20.28	19.30	19.47
230	NASDAQ	SGH	Mon, Apr 23, 2018	21.04	21.04	19.43	19.50
229	NASDAQ	SGH	Fri, Apr 20, 2018	21.52	21.75	20.68	20.91
228	NASDAQ	SGH	Thu, Apr 19, 2018	21.74	22.35	21.53	21.62
227	NASDAQ	SGH	Wed, Apr 18, 2018	21.98	22.00	21.19	21.97
226	NASDAQ	SGH	Tue, Apr 17, 2018	21.52	22.16	21.43	22.05
225	NASDAQ	SGH	Mon, Apr 16, 2018	22.63	22.77	20.63	21.28
224	NASDAQ	SGH	Fri, Apr 13, 2018	22.88	23.42	22.31	22.50
223	NASDAQ	SGH	Thu, Apr 12, 2018	22.65	23.24	22.21	22.59
222	NASDAQ	SGH	Wed, Apr 11, 2018	22.52	23.35	22.15	22.48
221	NASDAQ	SGH	Tue, Apr 10, 2018	22.04	22.79	21.64	22.59
220	NASDAQ	SGH	Mon, Apr 9, 2018	22.15	22.68	21.36	21.38
219	NASDAQ	SGH	Fri, Apr 6, 2018	22.58	23.20	21.40	21.79
218	NASDAQ	SGH	Thu, Apr 5, 2018	23.26	23.69	22.90	23.11
217	NASDAQ	SGH	Wed, Apr 4, 2018	22.44	23.78	22.25	22.83
216	NASDAQ	SGH	Tue, Apr 3, 2018	25.70	26.35	24.38	24.97
215	NASDAQ	SGH	Mon, Apr 2, 2018	24.86	26.12	24.83	25.44
214	NASDAQ	SGH	Thu, Mar 29, 2018	25.45	26.83	24.37	24.92
213	NASDAQ	SGH	Wed, Mar 28, 2018	27.00	27.06	24.08	24.85
212	NASDAQ	SGH	Tue, Mar 27, 2018	27.31	28.35	26.51	27.23
211	NASDAQ	SGH	Mon, Mar 26, 2018	25.23	27.35	25.03	27.00
210	NASDAQ	SGH	Fri, Mar 23, 2018	24.68	25.60	23.20	24.46
209	NASDAQ	SGH	Thu, Mar 22, 2018	22.95	23.26	21.07	22.04
208	NASDAQ	SGH	Wed, Mar 21, 2018	23.15	23.86	22.78	23.44
207	NASDAQ	SGH	Tue, Mar 20, 2018	21.75	22.73	21.63	22.46
206	NASDAQ	SGH	Mon, Mar 19, 2018	22.88	23.20	20.53	21.15
205	NASDAQ	SGH	Fri, Mar 16, 2018	21.36	22.72	21.34	22.11
204	NASDAQ	SGH	Thu, Mar 15, 2018	20.05	21.45	20.05	21.08
203	NASDAQ	SGH	Wed, Mar 14, 2018	19.60	20.10	19.37	19.91
202	NASDAQ	SGH	Tue, Mar 13, 2018	20.11	20.27	19.17	19.41
201	NASDAQ	SGH	Mon, Mar 12, 2018	20.06	20.47	19.65	19.95
200	NASDAQ	SGH	Fri, Mar 9, 2018	20.25	20.50	19.34	19.81
199	NASDAQ	SGH	Thu, Mar 8, 2018	19.06	20.19	19.01	19.85
198	NASDAQ	SGH	Wed, Mar 7, 2018	18.56	19.40	18.55	18.75
197	NASDAQ	SGH	Tue, Mar 6, 2018	17.94	19.14	17.75	18.97
196	NASDAQ	SGH	Mon, Mar 5, 2018	17.47	18.05	17.38	17.73
195	NASDAQ	SGH	Fri, Mar 2, 2018	16.42	17.63	16.01	17.58
194	NASDAQ	SGH	Thu, Mar 1, 2018	17.41	17.67	16.79	16.90
193	NASDAQ	SGH	Wed, Feb 28, 2018	17.65	17.82	17.35	17.36
192	NASDAQ	SGH	Tue, Feb 27, 2018	17.26	17.93	17.26	17.57
191	NASDAQ	SGH	Mon, Feb 26, 2018	16.79	17.50	16.77	17.24
190	NASDAQ	SGH	Fri, Feb 23, 2018	16.05	16.68	15.99	16.60
189	NASDAQ	SGH	Thu, Feb 22, 2018	16.61	16.77	15.82	15.93
188	NASDAQ	SGH	Wed, Feb 21, 2018	16.69	16.89	16.51	16.52
187	NASDAQ	SGH	Tue, Feb 20, 2018	16.18	16.90	16.13	16.56
186	NASDAQ	SGH	Fri, Feb 16, 2018	16.34	16.79	16.03	16.37
185	NASDAQ	SGH	Thu, Feb 15, 2018	17.25	17.30	16.09	16.38
184	NASDAQ	SGH	Wed, Feb 14, 2018	16.45	17.30	16.10	17.10
183	NASDAQ	SGH	Tue, Feb 13, 2018	16.69	16.69	16.19	16.59
182	NASDAQ	SGH	Mon, Feb 12, 2018	16.24	17.05	16.16	16.72
181	NASDAQ	SGH	Fri, Feb 9, 2018	16.05	16.54	15.17	16.09
180	NASDAQ	SGH	Thu, Feb 8, 2018	17.19	17.26	15.80	15.80
179	NASDAQ	SGH	Wed, Feb 7, 2018	17.03	17.40	16.25	17.14
178	NASDAQ	SGH	Tue, Feb 6, 2018	15.22	17.14	14.83	16.98
177	NASDAQ	SGH	Mon, Feb 5, 2018	15.99	16.48	15.61	15.62
176	NASDAQ	SGH	Fri, Feb 2, 2018	17.13	17.25	16.23	16.29
175	NASDAQ	SGH	Thu, Feb 1, 2018	18.00	18.32	17.16	17.43
174	NASDAQ	SGH	Wed, Jan 31, 2018	18.25	18.70	18.05	18.14
173	NASDAQ	SGH	Tue, Jan 30, 2018	19.14	19.14	17.50	17.94
172	NASDAQ	SGH	Mon, Jan 29, 2018	19.30	19.60	19.16	19.48
171	NASDAQ	SGH	Fri, Jan 26, 2018	18.75	19.19	18.56	19.18
170	NASDAQ	SGH	Thu, Jan 25, 2018	19.22	19.28	18.34	18.63
169	NASDAQ	SGH	Wed, Jan 24, 2018	19.12	19.13	18.44	19.06
168	NASDAQ	SGH	Tue, Jan 23, 2018	19.44	19.44	19.00	19.13
167	NASDAQ	SGH	Mon, Jan 22, 2018	19.59	19.66	19.00	19.46
166	NASDAQ	SGH	Fri, Jan 19, 2018	18.79	19.64	18.54	19.44
165	NASDAQ	SGH	Thu, Jan 18, 2018	18.41	18.84	18.09	18.75
164	NASDAQ	SGH	Wed, Jan 17, 2018	18.04	18.49	17.92	18.34
163	NASDAQ	SGH	Tue, Jan 16, 2018	17.63	18.44	17.52	17.88
162	NASDAQ	SGH	Fri, Jan 12, 2018	17.36	17.46	17.04	17.32
161	NASDAQ	SGH	Thu, Jan 11, 2018	17.23	17.60	17.15	17.28
160	NASDAQ	SGH	Wed, Jan 10, 2018	17.59	17.59	16.76	17.14
159	NASDAQ	SGH	Tue, Jan 9, 2018	18.30	18.36	17.51	17.77
158	NASDAQ	SGH	Mon, Jan 8, 2018	18.05	18.28	17.87	18.24
157	NASDAQ	SGH	Fri, Jan 5, 2018	17.75	18.30	17.26	18.17
156	NASDAQ	SGH	Thu, Jan 4, 2018	17.78	17.90	17.41	17.63
155	NASDAQ	SGH	Wed, Jan 3, 2018	17.95	18.12	17.55	17.69
154	NASDAQ	SGH	Tue, Jan 2, 2018	17.08	17.89	16.98	17.89
153	NASDAQ	SGH	Fri, Dec 29, 2017	17.22	17.33	16.69	16.85
152	NASDAQ	SGH	Thu, Dec 28, 2017	17.33	17.66	17.09	17.18
151	NASDAQ	SGH	Wed, Dec 27, 2017	16.74	17.65	16.51	17.37
150	NASDAQ	SGH	Tue, Dec 26, 2017	17.07	17.10	16.58	16.79
149	NASDAQ	SGH	Fri, Dec 22, 2017	17.01	17.43	16.10	17.12
148	NASDAQ	SGH	Thu, Dec 21, 2017	15.89	15.95	15.05	15.56
147	NASDAQ	SGH	Wed, Dec 20, 2017	15.47	15.90	15.37	15.83
146	NASDAQ	SGH	Tue, Dec 19, 2017	15.42	15.63	14.91	15.13
145	NASDAQ	SGH	Mon, Dec 18, 2017	15.32	15.76	15.15	15.42
144	NASDAQ	SGH	Fri, Dec 15, 2017	14.74	15.24	14.57	15.00
143	NASDAQ	SGH	Thu, Dec 14, 2017	14.93	14.93	14.31	14.70
142	NASDAQ	SGH	Wed, Dec 13, 2017	14.29	14.86	14.13	14.63
141	NASDAQ	SGH	Tue, Dec 12, 2017	14.01	14.42	14.01	14.25
140	NASDAQ	SGH	Mon, Dec 11, 2017	14.93	14.96	13.94	14.05
139	NASDAQ	SGH	Fri, Dec 8, 2017	14.89	15.18	14.44	14.83
138	NASDAQ	SGH	Thu, Dec 7, 2017	14.08	15.07	14.08	14.64
137	NASDAQ	SGH	Wed, Dec 6, 2017	14.74	14.92	13.73	14.05
136	NASDAQ	SGH	Tue, Dec 5, 2017	14.86	15.62	14.55	14.61
135	NASDAQ	SGH	Mon, Dec 4, 2017	15.68	15.87	14.86	14.91
134	NASDAQ	SGH	Fri, Dec 1, 2017	15.16	15.66	15.01	15.56
133	NASDAQ	SGH	Thu, Nov 30, 2017	16.32	16.50	14.66	15.00
132	NASDAQ	SGH	Wed, Nov 29, 2017	18.37	18.40	17.11	17.37
131	NASDAQ	SGH	Tue, Nov 28, 2017	17.90	18.91	17.26	18.36
130	NASDAQ	SGH	Mon, Nov 27, 2017	18.46	19.85	18.03	18.35
129	NASDAQ	SGH	Fri, Nov 24, 2017	20.84	21.58	18.00	18.10
128	NASDAQ	SGH	Wed, Nov 22, 2017	18.42	20.49	18.37	20.33
127	NASDAQ	SGH	Tue, Nov 21, 2017	16.75	18.46	16.73	18.27
126	NASDAQ	SGH	Mon, Nov 20, 2017	18.41	18.53	16.61	16.71
125	NASDAQ	SGH	Fri, Nov 17, 2017	18.33	18.55	17.66	18.21
124	NASDAQ	SGH	Thu, Nov 16, 2017	17.75	18.80	16.73	17.99
123	NASDAQ	SGH	Wed, Nov 15, 2017	14.32	14.44	13.68	14.35
122	NASDAQ	SGH	Tue, Nov 14, 2017	14.74	14.74	14.19	14.49
121	NASDAQ	SGH	Mon, Nov 13, 2017	14.78	15.00	14.53	14.76
120	NASDAQ	SGH	Fri, Nov 10, 2017	14.93	15.23	14.68	14.78
119	NASDAQ	SGH	Thu, Nov 9, 2017	15.22	15.22	14.53	14.91
118	NASDAQ	SGH	Wed, Nov 8, 2017	15.16	15.46	14.83	15.38
117	NASDAQ	SGH	Tue, Nov 7, 2017	15.62	15.70	15.14	15.28
116	NASDAQ	SGH	Mon, Nov 6, 2017	15.07	15.70	14.89	15.48
115	NASDAQ	SGH	Fri, Nov 3, 2017	15.52	15.63	15.02	15.28
114	NASDAQ	SGH	Thu, Nov 2, 2017	15.04	15.42	14.88	15.33
113	NASDAQ	SGH	Wed, Nov 1, 2017	16.05	16.08	14.94	14.98
112	NASDAQ	SGH	Tue, Oct 31, 2017	15.25	16.08	15.12	15.69
111	NASDAQ	SGH	Mon, Oct 30, 2017	15.49	15.95	14.76	15.01
110	NASDAQ	SGH	Fri, Oct 27, 2017	14.61	15.41	14.03	15.20
109	NASDAQ	SGH	Thu, Oct 26, 2017	15.17	15.43	14.57	14.62
108	NASDAQ	SGH	Wed, Oct 25, 2017	15.70	15.86	14.43	15.09
107	NASDAQ	SGH	Tue, Oct 24, 2017	15.46	15.91	15.34	15.74
106	NASDAQ	SGH	Mon, Oct 23, 2017	15.64	15.99	15.16	15.31
105	NASDAQ	SGH	Fri, Oct 20, 2017	16.06	16.62	15.50	15.52
104	NASDAQ	SGH	Thu, Oct 19, 2017	15.71	16.11	15.40	15.89
103	NASDAQ	SGH	Wed, Oct 18, 2017	15.41	15.95	15.03	15.88
102	NASDAQ	SGH	Tue, Oct 17, 2017	14.86	16.00	14.63	15.28
101	NASDAQ	SGH	Mon, Oct 16, 2017	16.57	16.57	14.60	15.08
100	NASDAQ	SGH	Fri, Oct 13, 2017	16.80	17.05	15.56	16.85
99	NASDAQ	SGH	Thu, Oct 12, 2017	18.68	19.12	17.31	17.39
98	NASDAQ	SGH	Wed, Oct 11, 2017	17.00	18.55	16.75	18.47
97	NASDAQ	SGH	Tue, Oct 10, 2017	16.80	16.81	15.94	16.56
96	NASDAQ	SGH	Mon, Oct 9, 2017	16.65	16.72	16.10	16.50
95	NASDAQ	SGH	Fri, Oct 6, 2017	15.70	16.42	15.21	16.41
94	NASDAQ	SGH	Thu, Oct 5, 2017	15.64	16.25	15.55	15.88
93	NASDAQ	SGH	Wed, Oct 4, 2017	15.15	15.80	14.91	15.30
92	NASDAQ	SGH	Tue, Oct 3, 2017	13.96	15.06	13.47	14.93
91	NASDAQ	SGH	Mon, Oct 2, 2017	13.38	14.17	13.29	14.04
90	NASDAQ	SGH	Fri, Sep 29, 2017	13.09	13.54	12.35	13.39
89	NASDAQ	SGH	Thu, Sep 28, 2017	10.72	11.43	10.72	11.25
88	NASDAQ	SGH	Wed, Sep 27, 2017	10.35	10.77	10.15	10.73
87	NASDAQ	SGH	Tue, Sep 26, 2017	10.91	11.01	10.36	10.43
86	NASDAQ	SGH	Mon, Sep 25, 2017	11.01	11.17	10.63	10.86
85	NASDAQ	SGH	Fri, Sep 22, 2017	10.87	11.07	10.86	11.01
84	NASDAQ	SGH	Thu, Sep 21, 2017	10.92	11.05	10.62	10.92
83	NASDAQ	SGH	Wed, Sep 20, 2017	11.00	11.05	10.78	11.01
82	NASDAQ	SGH	Tue, Sep 19, 2017	11.01	11.03	10.80	11.00
81	NASDAQ	SGH	Mon, Sep 18, 2017	10.71	11.20	10.67	10.88
80	NASDAQ	SGH	Fri, Sep 15, 2017	11.55	11.59	10.63	10.78
79	NASDAQ	SGH	Thu, Sep 14, 2017	11.75	11.78	11.35	11.48
78	NASDAQ	SGH	Wed, Sep 13, 2017	11.80	12.08	11.31	11.75
77	NASDAQ	SGH	Tue, Sep 12, 2017	11.45	11.97	11.20	11.75
76	NASDAQ	SGH	Mon, Sep 11, 2017	11.45	11.65	11.27	11.44
75	NASDAQ	SGH	Fri, Sep 8, 2017	11.56	11.70	11.05	11.23
74	NASDAQ	SGH	Thu, Sep 7, 2017	11.30	12.01	11.16	11.35
73	NASDAQ	SGH	Wed, Sep 6, 2017	10.48	11.38	10.09	11.10
72	NASDAQ	SGH	Tue, Sep 5, 2017	10.64	10.75	10.03	10.35
71	NASDAQ	SGH	Fri, Sep 1, 2017	10.18	10.87	10.10	10.44
70	NASDAQ	SGH	Thu, Aug 31, 2017	9.42	10.04	9.33	9.94
69	NASDAQ	SGH	Wed, Aug 30, 2017	9.30	9.42	9.11	9.23
68	NASDAQ	SGH	Tue, Aug 29, 2017	9.09	9.27	9.08	9.24
67	NASDAQ	SGH	Mon, Aug 28, 2017	9.20	9.23	9.00	9.19
66	NASDAQ	SGH	Fri, Aug 25, 2017	9.42	9.43	9.08	9.20
65	NASDAQ	SGH	Thu, Aug 24, 2017	9.24	9.47	9.09	9.24
64	NASDAQ	SGH	Wed, Aug 23, 2017	9.09	9.46	8.97	9.29
63	NASDAQ	SGH	Tue, Aug 22, 2017	9.11	9.26	9.02	9.20
62	NASDAQ	SGH	Mon, Aug 21, 2017	9.23	9.24	8.76	9.12
61	NASDAQ	SGH	Fri, Aug 18, 2017	9.02	9.35	8.88	9.21
60	NASDAQ	SGH	Thu, Aug 17, 2017	9.55	9.70	8.57	9.00
59	NASDAQ	SGH	Wed, Aug 16, 2017	9.63	10.30	9.52	9.70
58	NASDAQ	SGH	Tue, Aug 15, 2017	9.19	9.61	9.09	9.60
57	NASDAQ	SGH	Mon, Aug 14, 2017	9.25	9.50	9.00	9.31
56	NASDAQ	SGH	Fri, Aug 11, 2017	9.05	9.20	8.88	9.17
55	NASDAQ	SGH	Thu, Aug 10, 2017	8.98	9.25	8.05	9.05
54	NASDAQ	SGH	Wed, Aug 9, 2017	9.06	9.34	8.95	9.21
53	NASDAQ	SGH	Tue, Aug 8, 2017	9.22	9.29	8.96	9.05
52	NASDAQ	SGH	Mon, Aug 7, 2017	9.29	9.68	9.07	9.13
51	NASDAQ	SGH	Fri, Aug 4, 2017	9.40	9.74	8.93	9.38
50	NASDAQ	SGH	Thu, Aug 3, 2017	9.14	9.75	8.89	9.40
49	NASDAQ	SGH	Wed, Aug 2, 2017	9.29	9.29	8.89	9.14
48	NASDAQ	SGH	Tue, Aug 1, 2017	9.07	9.28	9.01	9.20
47	NASDAQ	SGH	Mon, Jul 31, 2017	9.20	9.44	8.90	9.05
46	NASDAQ	SGH	Fri, Jul 28, 2017	8.90	9.50	8.90	9.20
45	NASDAQ	SGH	Thu, Jul 27, 2017	9.38	9.55	8.89	9.00
44	NASDAQ	SGH	Wed, Jul 26, 2017	8.23	9.64	8.21	9.50
43	NASDAQ	SGH	Tue, Jul 25, 2017	7.86	8.21	7.41	8.12
42	NASDAQ	SGH	Mon, Jul 24, 2017	8.06	8.17	7.93	7.93
41	NASDAQ	SGH	Fri, Jul 21, 2017	8.08	8.28	7.93	8.06
40	NASDAQ	SGH	Thu, Jul 20, 2017	8.38	8.48	8.07	8.13
39	NASDAQ	SGH	Wed, Jul 19, 2017	8.49	8.60	8.29	8.41
38	NASDAQ	SGH	Tue, Jul 18, 2017	8.43	8.60	8.06	8.56
37	NASDAQ	SGH	Mon, Jul 17, 2017	7.81	8.56	7.72	8.40
36	NASDAQ	SGH	Fri, Jul 14, 2017	7.65	7.88	7.59	7.82
35	NASDAQ	SGH	Thu, Jul 13, 2017	7.61	7.85	7.52	7.75
34	NASDAQ	SGH	Wed, Jul 12, 2017	7.67	7.99	7.63	7.70
33	NASDAQ	SGH	Tue, Jul 11, 2017	7.82	7.88	7.58	7.68
32	NASDAQ	SGH	Mon, Jul 10, 2017	7.93	7.95	7.82	7.88
31	NASDAQ	SGH	Fri, Jul 7, 2017	8.00	8.14	7.75	8.00
30	NASDAQ	SGH	Thu, Jul 6, 2017	8.00	8.09	7.70	8.01
29	NASDAQ	SGH	Wed, Jul 5, 2017	7.99	8.25	7.88	8.05
28	NASDAQ	SGH	Mon, Jul 3, 2017	8.09	8.39	7.80	7.86
27	NASDAQ	SGH	Fri, Jun 30, 2017	8.15	8.26	7.69	8.10
26	NASDAQ	SGH	Thu, Jun 29, 2017	8.21	8.25	7.85	8.15
25	NASDAQ	SGH	Wed, Jun 28, 2017	8.23	8.49	8.01	8.23
24	NASDAQ	SGH	Tue, Jun 27, 2017	8.34	8.50	7.92	8.22
23	NASDAQ	SGH	Mon, Jun 26, 2017	8.68	8.83	8.25	8.41
22	NASDAQ	SGH	Fri, Jun 23, 2017	8.65	8.84	8.10	8.61
21	NASDAQ	SGH	Thu, Jun 22, 2017	7.91	8.54	7.73	8.10
20	NASDAQ	SGH	Wed, Jun 21, 2017	7.70	7.98	7.60	7.88
19	NASDAQ	SGH	Tue, Jun 20, 2017	7.70	7.90	7.53	7.64
18	NASDAQ	SGH	Mon, Jun 19, 2017	7.98	8.16	7.57	7.65
17	NASDAQ	SGH	Fri, Jun 16, 2017	7.51	7.73	7.43	7.65
16	NASDAQ	SGH	Thu, Jun 15, 2017	7.61	7.99	7.29	7.58
15	NASDAQ	SGH	Wed, Jun 14, 2017	7.30	7.85	7.16	7.52
14	NASDAQ	SGH	Tue, Jun 13, 2017	7.10	7.31	6.83	7.26
13	NASDAQ	SGH	Mon, Jun 12, 2017	7.90	7.90	6.96	7.03
12	NASDAQ	SGH	Fri, Jun 9, 2017	7.91	8.10	7.57	7.87
11	NASDAQ	SGH	Thu, Jun 8, 2017	8.17	8.17	7.76	7.99
10	NASDAQ	SGH	Wed, Jun 7, 2017	7.90	8.28	7.90	7.97
9	NASDAQ	SGH	Tue, Jun 6, 2017	7.97	8.60	7.56	7.85
8	NASDAQ	SGH	Mon, Jun 5, 2017	7.03	8.63	7.03	8.00
7	NASDAQ	SGH	Fri, Jun 2, 2017	6.76	7.05	6.62	7.05
6	NASDAQ	SGH	Thu, Jun 1, 2017	6.54	7.00	6.54	6.73
5	NASDAQ	SGH	Wed, May 31, 2017	6.51	6.75	6.47	6.55
4	NASDAQ	SGH	Tue, May 30, 2017	6.60	6.63	6.14	6.49
3	NASDAQ	SGH	Fri, May 26, 2017	6.68	6.81	6.23	6.62
2	NASDAQ	SGH	Thu, May 25, 2017	6.93	7.16	6.68	6.75
1	NASDAQ	SGH	Wed, May 24, 2017	6.00	7.00	5.75	6.73
#	Exchange	Symbol	Date	Open	High	Low	Close

SMART Global Holdings Inc NASDAQ:SGH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024