Sangamo Therapeutics Inc NASDAQ:SGMO Historical Prices

Below are the 6047 trading days of historical prices for SGMO.

#	Exchange	Symbol	Date	Open	High	Low	Close
6047	NASDAQ	SGMO	Fri, Apr 19, 2024	0.48	0.53	0.47	0.51
6046	NASDAQ	SGMO	Thu, Apr 18, 2024	0.52	0.53	0.48	0.49
6045	NASDAQ	SGMO	Wed, Apr 17, 2024	0.54	0.55	0.51	0.52
6044	NASDAQ	SGMO	Tue, Apr 16, 2024	0.56	0.56	0.53	0.54
6043	NASDAQ	SGMO	Mon, Apr 15, 2024	0.56	0.57	0.54	0.56
6042	NASDAQ	SGMO	Fri, Apr 12, 2024	0.55	0.57	0.52	0.54
6041	NASDAQ	SGMO	Thu, Apr 11, 2024	0.52	0.57	0.51	0.55
6040	NASDAQ	SGMO	Wed, Apr 10, 2024	0.55	0.56	0.52	0.52
6039	NASDAQ	SGMO	Tue, Apr 9, 2024	0.58	0.59	0.55	0.56
6038	NASDAQ	SGMO	Mon, Apr 8, 2024	0.59	0.59	0.55	0.57
6037	NASDAQ	SGMO	Fri, Apr 5, 2024	0.57	0.60	0.54	0.56
6036	NASDAQ	SGMO	Thu, Apr 4, 2024	0.60	0.62	0.57	0.57
6035	NASDAQ	SGMO	Wed, Apr 3, 2024	0.58	0.63	0.56	0.61
6034	NASDAQ	SGMO	Tue, Apr 2, 2024	0.61	0.62	0.57	0.58
6033	NASDAQ	SGMO	Mon, Apr 1, 2024	0.67	0.69	0.59	0.61
6032	NASDAQ	SGMO	Thu, Mar 28, 2024	0.63	0.67	0.62	0.67
6031	NASDAQ	SGMO	Wed, Mar 27, 2024	0.61	0.64	0.59	0.62
6030	NASDAQ	SGMO	Tue, Mar 26, 2024	0.66	0.67	0.59	0.60
6029	NASDAQ	SGMO	Mon, Mar 25, 2024	0.73	0.75	0.64	0.64
6028	NASDAQ	SGMO	Fri, Mar 22, 2024	0.92	0.93	0.70	0.70
6027	NASDAQ	SGMO	Thu, Mar 21, 2024	0.84	0.98	0.84	0.97
6026	NASDAQ	SGMO	Wed, Mar 20, 2024	0.79	0.83	0.76	0.82
6025	NASDAQ	SGMO	Tue, Mar 19, 2024	0.87	0.92	0.76	0.77
6024	NASDAQ	SGMO	Mon, Mar 18, 2024	0.76	0.87	0.76	0.85
6023	NASDAQ	SGMO	Fri, Mar 15, 2024	0.84	0.87	0.78	0.78
6022	NASDAQ	SGMO	Thu, Mar 14, 2024	0.84	0.92	0.78	0.78
6021	NASDAQ	SGMO	Wed, Mar 13, 2024	0.88	0.92	0.78	0.79
6020	NASDAQ	SGMO	Tue, Mar 12, 2024	0.85	0.88	0.84	0.86
6019	NASDAQ	SGMO	Mon, Mar 11, 2024	0.91	0.94	0.86	0.88
6018	NASDAQ	SGMO	Fri, Mar 8, 2024	0.92	0.99	0.88	0.91
6017	NASDAQ	SGMO	Thu, Mar 7, 2024	1.04	1.04	0.90	0.92
6016	NASDAQ	SGMO	Wed, Mar 6, 2024	1.05	1.05	0.98	1.01
6015	NASDAQ	SGMO	Tue, Mar 5, 2024	0.99	1.04	0.97	1.03
6014	NASDAQ	SGMO	Mon, Mar 4, 2024	1.11	1.12	0.99	1.02
6013	NASDAQ	SGMO	Fri, Mar 1, 2024	1.15	1.17	1.06	1.11
6012	NASDAQ	SGMO	Thu, Feb 29, 2024	1.11	1.19	1.08	1.16
6011	NASDAQ	SGMO	Wed, Feb 28, 2024	1.13	1.20	1.06	1.07
6010	NASDAQ	SGMO	Tue, Feb 27, 2024	1.15	1.32	1.11	1.13
6009	NASDAQ	SGMO	Mon, Feb 26, 2024	1.14	1.15	1.02	1.12
6008	NASDAQ	SGMO	Fri, Feb 23, 2024	1.15	1.21	1.05	1.13
6007	NASDAQ	SGMO	Thu, Feb 22, 2024	1.29	1.29	1.08	1.10
6006	NASDAQ	SGMO	Wed, Feb 21, 2024	1.10	1.25	1.02	1.24
6005	NASDAQ	SGMO	Tue, Feb 20, 2024	1.36	1.37	1.15	1.18
6004	NASDAQ	SGMO	Fri, Feb 16, 2024	1.10	1.48	0.98	1.38
6003	NASDAQ	SGMO	Thu, Feb 15, 2024	0.77	1.10	0.75	1.05
6002	NASDAQ	SGMO	Wed, Feb 14, 2024	0.72	0.83	0.67	0.75
6001	NASDAQ	SGMO	Tue, Feb 13, 2024	0.80	0.81	0.65	0.67
6000	NASDAQ	SGMO	Mon, Feb 12, 2024	0.62	0.85	0.61	0.81
5999	NASDAQ	SGMO	Fri, Feb 9, 2024	0.54	0.59	0.54	0.57
5998	NASDAQ	SGMO	Thu, Feb 8, 2024	0.51	0.57	0.47	0.55
5997	NASDAQ	SGMO	Wed, Feb 7, 2024	0.53	0.54	0.48	0.48
5996	NASDAQ	SGMO	Tue, Feb 6, 2024	0.57	0.59	0.49	0.52
5995	NASDAQ	SGMO	Mon, Feb 5, 2024	0.51	0.58	0.51	0.56
5994	NASDAQ	SGMO	Fri, Feb 2, 2024	0.52	0.52	0.49	0.49
5993	NASDAQ	SGMO	Thu, Feb 1, 2024	0.48	0.50	0.45	0.50
5992	NASDAQ	SGMO	Wed, Jan 31, 2024	0.48	0.50	0.43	0.46
5991	NASDAQ	SGMO	Tue, Jan 30, 2024	0.45	0.47	0.42	0.46
5990	NASDAQ	SGMO	Mon, Jan 29, 2024	0.43	0.46	0.41	0.45
5989	NASDAQ	SGMO	Fri, Jan 26, 2024	0.45	0.45	0.41	0.42
5988	NASDAQ	SGMO	Thu, Jan 25, 2024	0.45	0.47	0.43	0.45
5987	NASDAQ	SGMO	Wed, Jan 24, 2024	0.46	0.48	0.42	0.44
5986	NASDAQ	SGMO	Tue, Jan 23, 2024	0.47	0.48	0.43	0.45
5985	NASDAQ	SGMO	Mon, Jan 22, 2024	0.44	0.47	0.42	0.45
5984	NASDAQ	SGMO	Fri, Jan 19, 2024	0.44	0.44	0.40	0.43
5983	NASDAQ	SGMO	Thu, Jan 18, 2024	0.43	0.45	0.39	0.42
5982	NASDAQ	SGMO	Wed, Jan 17, 2024	0.46	0.48	0.44	0.44
5981	NASDAQ	SGMO	Tue, Jan 16, 2024	0.51	0.53	0.46	0.47
5980	NASDAQ	SGMO	Fri, Jan 12, 2024	0.50	0.56	0.50	0.52
5979	NASDAQ	SGMO	Thu, Jan 11, 2024	0.56	0.58	0.50	0.50
5978	NASDAQ	SGMO	Wed, Jan 10, 2024	0.56	0.63	0.53	0.55
5977	NASDAQ	SGMO	Tue, Jan 9, 2024	0.52	0.59	0.51	0.57
5976	NASDAQ	SGMO	Mon, Jan 8, 2024	0.46	0.52	0.44	0.51
5975	NASDAQ	SGMO	Fri, Jan 5, 2024	0.48	0.49	0.42	0.45
5974	NASDAQ	SGMO	Thu, Jan 4, 2024	0.54	0.55	0.48	0.49
5973	NASDAQ	SGMO	Wed, Jan 3, 2024	0.56	0.60	0.53	0.53
5972	NASDAQ	SGMO	Tue, Jan 2, 2024	0.54	0.59	0.53	0.56
5971	NASDAQ	SGMO	Fri, Dec 29, 2023	0.63	0.64	0.54	0.54
5970	NASDAQ	SGMO	Thu, Dec 28, 2023	0.55	0.65	0.54	0.60
5969	NASDAQ	SGMO	Wed, Dec 27, 2023	0.48	0.55	0.47	0.54
5968	NASDAQ	SGMO	Tue, Dec 26, 2023	0.40	0.49	0.40	0.48
5967	NASDAQ	SGMO	Fri, Dec 22, 2023	0.39	0.44	0.39	0.42
5966	NASDAQ	SGMO	Thu, Dec 21, 2023	0.37	0.40	0.35	0.39
5965	NASDAQ	SGMO	Wed, Dec 20, 2023	0.40	0.42	0.36	0.36
5964	NASDAQ	SGMO	Tue, Dec 19, 2023	0.39	0.41	0.38	0.40
5963	NASDAQ	SGMO	Mon, Dec 18, 2023	0.42	0.44	0.37	0.38
5962	NASDAQ	SGMO	Fri, Dec 15, 2023	0.45	0.49	0.40	0.42
5961	NASDAQ	SGMO	Thu, Dec 14, 2023	0.42	0.47	0.42	0.43
5960	NASDAQ	SGMO	Wed, Dec 13, 2023	0.44	0.45	0.39	0.44
5959	NASDAQ	SGMO	Tue, Dec 12, 2023	0.45	0.47	0.43	0.44
5958	NASDAQ	SGMO	Mon, Dec 11, 2023	0.47	0.50	0.43	0.45
5957	NASDAQ	SGMO	Fri, Dec 8, 2023	0.44	0.55	0.43	0.49
5956	NASDAQ	SGMO	Thu, Dec 7, 2023	0.45	0.50	0.41	0.46
5955	NASDAQ	SGMO	Wed, Dec 6, 2023	0.47	0.49	0.44	0.45
5954	NASDAQ	SGMO	Tue, Dec 5, 2023	0.49	0.51	0.44	0.45
5953	NASDAQ	SGMO	Mon, Dec 4, 2023	0.44	0.52	0.44	0.48
5952	NASDAQ	SGMO	Fri, Dec 1, 2023	0.46	0.47	0.43	0.45
5951	NASDAQ	SGMO	Thu, Nov 30, 2023	0.41	0.50	0.41	0.43
5950	NASDAQ	SGMO	Wed, Nov 29, 2023	0.40	0.43	0.39	0.41
5949	NASDAQ	SGMO	Tue, Nov 28, 2023	0.39	0.40	0.36	0.39
5948	NASDAQ	SGMO	Mon, Nov 27, 2023	0.40	0.41	0.36	0.37
5947	NASDAQ	SGMO	Fri, Nov 24, 2023	0.36	0.39	0.36	0.38
5946	NASDAQ	SGMO	Wed, Nov 22, 2023	0.37	0.39	0.35	0.36
5945	NASDAQ	SGMO	Tue, Nov 21, 2023	0.42	0.44	0.37	0.37
5944	NASDAQ	SGMO	Mon, Nov 20, 2023	0.39	0.45	0.38	0.42
5943	NASDAQ	SGMO	Fri, Nov 17, 2023	0.36	0.39	0.35	0.38
5942	NASDAQ	SGMO	Thu, Nov 16, 2023	0.37	0.39	0.33	0.35
5941	NASDAQ	SGMO	Wed, Nov 15, 2023	0.34	0.42	0.34	0.37
5940	NASDAQ	SGMO	Tue, Nov 14, 2023	0.31	0.34	0.31	0.34
5939	NASDAQ	SGMO	Mon, Nov 13, 2023	0.30	0.31	0.29	0.30
5938	NASDAQ	SGMO	Fri, Nov 10, 2023	0.34	0.34	0.30	0.30
5937	NASDAQ	SGMO	Thu, Nov 9, 2023	0.38	0.40	0.32	0.33
5936	NASDAQ	SGMO	Wed, Nov 8, 2023	0.43	0.44	0.38	0.38
5935	NASDAQ	SGMO	Tue, Nov 7, 2023	0.43	0.45	0.42	0.42
5934	NASDAQ	SGMO	Mon, Nov 6, 2023	0.46	0.47	0.42	0.44
5933	NASDAQ	SGMO	Fri, Nov 3, 2023	0.46	0.49	0.46	0.46
5932	NASDAQ	SGMO	Thu, Nov 2, 2023	0.54	0.56	0.44	0.46
5931	NASDAQ	SGMO	Wed, Nov 1, 2023	0.65	0.66	0.54	0.59
5930	NASDAQ	SGMO	Tue, Oct 31, 2023	0.52	0.64	0.52	0.63
5929	NASDAQ	SGMO	Mon, Oct 30, 2023	0.48	0.53	0.46	0.53
5928	NASDAQ	SGMO	Fri, Oct 27, 2023	0.49	0.50	0.47	0.47
5927	NASDAQ	SGMO	Thu, Oct 26, 2023	0.47	0.50	0.46	0.47
5926	NASDAQ	SGMO	Wed, Oct 25, 2023	0.50	0.52	0.47	0.48
5925	NASDAQ	SGMO	Tue, Oct 24, 2023	0.50	0.53	0.48	0.49
5924	NASDAQ	SGMO	Mon, Oct 23, 2023	0.50	0.54	0.49	0.49
5923	NASDAQ	SGMO	Fri, Oct 20, 2023	0.53	0.56	0.51	0.52
5922	NASDAQ	SGMO	Thu, Oct 19, 2023	0.54	0.55	0.50	0.53
5921	NASDAQ	SGMO	Wed, Oct 18, 2023	0.58	0.59	0.53	0.54
5920	NASDAQ	SGMO	Tue, Oct 17, 2023	0.56	0.59	0.56	0.58
5919	NASDAQ	SGMO	Mon, Oct 16, 2023	0.57	0.58	0.52	0.56
5918	NASDAQ	SGMO	Fri, Oct 13, 2023	0.52	0.58	0.51	0.56
5917	NASDAQ	SGMO	Thu, Oct 12, 2023	0.56	0.56	0.50	0.50
5916	NASDAQ	SGMO	Wed, Oct 11, 2023	0.55	0.58	0.55	0.57
5915	NASDAQ	SGMO	Tue, Oct 10, 2023	0.53	0.57	0.52	0.55
5914	NASDAQ	SGMO	Mon, Oct 9, 2023	0.58	0.58	0.49	0.52
5913	NASDAQ	SGMO	Fri, Oct 6, 2023	0.52	0.56	0.51	0.55
5912	NASDAQ	SGMO	Thu, Oct 5, 2023	0.54	0.56	0.50	0.51
5911	NASDAQ	SGMO	Wed, Oct 4, 2023	0.58	0.59	0.53	0.54
5910	NASDAQ	SGMO	Tue, Oct 3, 2023	0.60	0.60	0.56	0.57
5909	NASDAQ	SGMO	Mon, Oct 2, 2023	0.60	0.63	0.57	0.60
5908	NASDAQ	SGMO	Fri, Sep 29, 2023	0.60	0.65	0.58	0.60
5907	NASDAQ	SGMO	Thu, Sep 28, 2023	0.60	0.63	0.56	0.58
5906	NASDAQ	SGMO	Wed, Sep 27, 2023	0.67	0.72	0.60	0.60
5905	NASDAQ	SGMO	Tue, Sep 26, 2023	0.66	0.75	0.65	0.68
5904	NASDAQ	SGMO	Mon, Sep 25, 2023	0.78	0.78	0.66	0.69
5903	NASDAQ	SGMO	Fri, Sep 22, 2023	0.80	0.83	0.76	0.77
5902	NASDAQ	SGMO	Thu, Sep 21, 2023	0.82	0.82	0.78	0.81
5901	NASDAQ	SGMO	Wed, Sep 20, 2023	0.84	0.88	0.84	0.84
5900	NASDAQ	SGMO	Tue, Sep 19, 2023	0.87	0.90	0.83	0.85
5899	NASDAQ	SGMO	Mon, Sep 18, 2023	0.99	0.99	0.84	0.87
5898	NASDAQ	SGMO	Fri, Sep 15, 2023	1.00	1.08	0.98	1.00
5897	NASDAQ	SGMO	Thu, Sep 14, 2023	1.06	1.07	1.00	1.00
5896	NASDAQ	SGMO	Wed, Sep 13, 2023	1.02	1.15	1.01	1.06
5895	NASDAQ	SGMO	Tue, Sep 12, 2023	0.93	1.01	0.91	0.99
5894	NASDAQ	SGMO	Mon, Sep 11, 2023	0.93	0.93	0.93	0.93
5893	NASDAQ	SGMO	Fri, Sep 8, 2023	0.94	0.96	0.88	0.88
5892	NASDAQ	SGMO	Thu, Sep 7, 2023	1.00	1.03	0.94	0.95
5891	NASDAQ	SGMO	Wed, Sep 6, 2023	0.96	1.02	0.94	1.00
5890	NASDAQ	SGMO	Tue, Sep 5, 2023	0.98	0.99	0.95	0.96
5889	NASDAQ	SGMO	Fri, Sep 1, 2023	0.98	1.00	0.95	0.98
5888	NASDAQ	SGMO	Thu, Aug 31, 2023	0.95	0.98	0.92	0.97
5887	NASDAQ	SGMO	Wed, Aug 30, 2023	0.90	0.95	0.90	0.95
5886	NASDAQ	SGMO	Tue, Aug 29, 2023	0.85	0.92	0.82	0.92
5885	NASDAQ	SGMO	Mon, Aug 28, 2023	0.80	0.98	0.80	0.83
5884	NASDAQ	SGMO	Fri, Aug 25, 2023	0.88	0.89	0.77	0.77
5883	NASDAQ	SGMO	Thu, Aug 24, 2023	0.91	0.93	0.87	0.88
5882	NASDAQ	SGMO	Wed, Aug 23, 2023	0.93	0.96	0.90	0.91
5881	NASDAQ	SGMO	Tue, Aug 22, 2023	0.97	0.97	0.90	0.91
5880	NASDAQ	SGMO	Mon, Aug 21, 2023	0.91	0.94	0.88	0.92
5879	NASDAQ	SGMO	Fri, Aug 18, 2023	0.92	0.95	0.90	0.92
5878	NASDAQ	SGMO	Thu, Aug 17, 2023	0.93	0.95	0.90	0.92
5877	NASDAQ	SGMO	Wed, Aug 16, 2023	1.00	1.01	0.91	0.93
5876	NASDAQ	SGMO	Tue, Aug 15, 2023	1.05	1.06	1.01	1.01
5875	NASDAQ	SGMO	Mon, Aug 14, 2023	1.06	1.06	0.97	1.02
5874	NASDAQ	SGMO	Fri, Aug 11, 2023	1.06	1.11	1.06	1.08
5873	NASDAQ	SGMO	Thu, Aug 10, 2023	1.07	1.12	1.06	1.08
5872	NASDAQ	SGMO	Wed, Aug 9, 2023	1.11	1.12	1.05	1.05
5871	NASDAQ	SGMO	Tue, Aug 8, 2023	1.16	1.17	1.12	1.14
5870	NASDAQ	SGMO	Mon, Aug 7, 2023	1.19	1.19	1.14	1.17
5869	NASDAQ	SGMO	Fri, Aug 4, 2023	1.20	1.24	1.18	1.18
5868	NASDAQ	SGMO	Thu, Aug 3, 2023	1.22	1.24	1.19	1.20
5867	NASDAQ	SGMO	Wed, Aug 2, 2023	1.28	1.28	1.22	1.24
5866	NASDAQ	SGMO	Tue, Aug 1, 2023	1.29	1.35	1.27	1.28
5865	NASDAQ	SGMO	Mon, Jul 31, 2023	1.33	1.38	1.31	1.32
5864	NASDAQ	SGMO	Fri, Jul 28, 2023	1.23	1.34	1.23	1.32
5863	NASDAQ	SGMO	Thu, Jul 27, 2023	1.36	1.36	1.21	1.21
5862	NASDAQ	SGMO	Wed, Jul 26, 2023	1.36	1.36	1.32	1.34
5861	NASDAQ	SGMO	Tue, Jul 25, 2023	1.33	1.37	1.30	1.35
5860	NASDAQ	SGMO	Mon, Jul 24, 2023	1.38	1.43	1.32	1.32
5859	NASDAQ	SGMO	Fri, Jul 21, 2023	1.43	1.45	1.35	1.39
5858	NASDAQ	SGMO	Thu, Jul 20, 2023	1.50	1.53	1.42	1.43
5857	NASDAQ	SGMO	Wed, Jul 19, 2023	1.45	1.58	1.44	1.47
5856	NASDAQ	SGMO	Tue, Jul 18, 2023	1.31	1.67	1.31	1.44
5855	NASDAQ	SGMO	Mon, Jul 17, 2023	1.41	1.42	1.29	1.32
5854	NASDAQ	SGMO	Fri, Jul 14, 2023	1.43	1.43	1.28	1.29
5853	NASDAQ	SGMO	Thu, Jul 13, 2023	1.43	1.48	1.41	1.44
5852	NASDAQ	SGMO	Wed, Jul 12, 2023	1.41	1.46	1.40	1.43
5851	NASDAQ	SGMO	Tue, Jul 11, 2023	1.44	1.45	1.37	1.39
5850	NASDAQ	SGMO	Mon, Jul 10, 2023	1.33	1.46	1.32	1.40
5849	NASDAQ	SGMO	Fri, Jul 7, 2023	1.26	1.36	1.25	1.35
5848	NASDAQ	SGMO	Thu, Jul 6, 2023	1.30	1.31	1.20	1.26
5847	NASDAQ	SGMO	Wed, Jul 5, 2023	1.37	1.40	1.30	1.31
5846	NASDAQ	SGMO	Mon, Jul 3, 2023	1.28	1.37	1.27	1.35
5845	NASDAQ	SGMO	Fri, Jun 30, 2023	1.30	1.33	1.24	1.30
5844	NASDAQ	SGMO	Thu, Jun 29, 2023	1.20	1.26	1.17	1.25
5843	NASDAQ	SGMO	Wed, Jun 28, 2023	1.18	1.20	1.13	1.20
5842	NASDAQ	SGMO	Tue, Jun 27, 2023	1.16	1.19	1.14	1.18
5841	NASDAQ	SGMO	Mon, Jun 26, 2023	1.19	1.20	1.14	1.18
5840	NASDAQ	SGMO	Fri, Jun 23, 2023	1.18	1.21	1.12	1.19
5839	NASDAQ	SGMO	Thu, Jun 22, 2023	1.26	1.29	1.16	1.18
5838	NASDAQ	SGMO	Wed, Jun 21, 2023	1.19	1.30	1.19	1.23
5837	NASDAQ	SGMO	Tue, Jun 20, 2023	1.14	1.22	1.12	1.19
5836	NASDAQ	SGMO	Fri, Jun 16, 2023	1.19	1.20	1.12	1.13
5835	NASDAQ	SGMO	Thu, Jun 15, 2023	1.19	1.20	1.14	1.16
5834	NASDAQ	SGMO	Wed, Jun 14, 2023	1.21	1.35	1.18	1.19
5833	NASDAQ	SGMO	Tue, Jun 13, 2023	1.17	1.24	1.14	1.23
5832	NASDAQ	SGMO	Mon, Jun 12, 2023	1.18	1.21	1.11	1.14
5831	NASDAQ	SGMO	Fri, Jun 9, 2023	1.24	1.26	1.17	1.19
5830	NASDAQ	SGMO	Thu, Jun 8, 2023	1.30	1.32	1.23	1.25
5829	NASDAQ	SGMO	Wed, Jun 7, 2023	1.27	1.30	1.23	1.30
5828	NASDAQ	SGMO	Tue, Jun 6, 2023	1.13	1.27	1.13	1.26
5827	NASDAQ	SGMO	Mon, Jun 5, 2023	1.18	1.19	1.11	1.16
5826	NASDAQ	SGMO	Fri, Jun 2, 2023	1.13	1.16	1.10	1.15
5825	NASDAQ	SGMO	Thu, Jun 1, 2023	1.11	1.15	1.07	1.11
5824	NASDAQ	SGMO	Wed, May 31, 2023	1.14	1.23	1.12	1.12
5823	NASDAQ	SGMO	Tue, May 30, 2023	1.27	1.29	1.13	1.15
5822	NASDAQ	SGMO	Fri, May 26, 2023	1.33	1.35	1.24	1.26
5821	NASDAQ	SGMO	Thu, May 25, 2023	1.42	1.42	1.27	1.33
5820	NASDAQ	SGMO	Wed, May 24, 2023	1.46	1.51	1.40	1.43
5819	NASDAQ	SGMO	Tue, May 23, 2023	1.38	1.62	1.38	1.51
5818	NASDAQ	SGMO	Mon, May 22, 2023	1.32	1.37	1.30	1.36
5817	NASDAQ	SGMO	Fri, May 19, 2023	1.31	1.34	1.27	1.29
5816	NASDAQ	SGMO	Thu, May 18, 2023	1.35	1.35	1.25	1.29
5815	NASDAQ	SGMO	Wed, May 17, 2023	1.31	1.35	1.26	1.35
5814	NASDAQ	SGMO	Tue, May 16, 2023	1.31	1.31	1.25	1.30
5813	NASDAQ	SGMO	Mon, May 15, 2023	1.31	1.48	1.29	1.34
5812	NASDAQ	SGMO	Fri, May 12, 2023	1.33	1.38	1.28	1.31
5811	NASDAQ	SGMO	Thu, May 11, 2023	1.29	1.35	1.25	1.30
5810	NASDAQ	SGMO	Wed, May 10, 2023	1.28	1.30	1.18	1.27
5809	NASDAQ	SGMO	Tue, May 9, 2023	1.27	1.32	1.25	1.28
5808	NASDAQ	SGMO	Mon, May 8, 2023	1.32	1.33	1.24	1.27
5807	NASDAQ	SGMO	Fri, May 5, 2023	1.38	1.39	1.33	1.34
5806	NASDAQ	SGMO	Thu, May 4, 2023	1.34	1.39	1.30	1.36
5805	NASDAQ	SGMO	Wed, May 3, 2023	1.38	1.39	1.28	1.33
5804	NASDAQ	SGMO	Tue, May 2, 2023	1.49	1.51	1.35	1.37
5803	NASDAQ	SGMO	Mon, May 1, 2023	1.44	1.53	1.41	1.51
5802	NASDAQ	SGMO	Fri, Apr 28, 2023	1.40	1.50	1.31	1.47
5801	NASDAQ	SGMO	Thu, Apr 27, 2023	1.55	1.78	1.51	1.60
5800	NASDAQ	SGMO	Wed, Apr 26, 2023	1.61	1.64	1.56	1.61
5799	NASDAQ	SGMO	Tue, Apr 25, 2023	1.62	1.70	1.60	1.61
5798	NASDAQ	SGMO	Mon, Apr 24, 2023	1.64	1.69	1.63	1.65
5797	NASDAQ	SGMO	Fri, Apr 21, 2023	1.63	1.68	1.61	1.66
5796	NASDAQ	SGMO	Thu, Apr 20, 2023	1.63	1.66	1.60	1.63
5795	NASDAQ	SGMO	Wed, Apr 19, 2023	1.58	1.65	1.58	1.64
5794	NASDAQ	SGMO	Tue, Apr 18, 2023	1.76	1.77	1.51	1.59
5793	NASDAQ	SGMO	Mon, Apr 17, 2023	1.62	1.81	1.59	1.74
5792	NASDAQ	SGMO	Fri, Apr 14, 2023	1.60	1.67	1.59	1.65
5791	NASDAQ	SGMO	Thu, Apr 13, 2023	1.39	1.68	1.37	1.64
5790	NASDAQ	SGMO	Wed, Apr 12, 2023	1.47	1.48	1.35	1.36
5789	NASDAQ	SGMO	Tue, Apr 11, 2023	1.49	1.52	1.43	1.46
5788	NASDAQ	SGMO	Mon, Apr 10, 2023	1.62	1.63	1.48	1.49
5787	NASDAQ	SGMO	Thu, Apr 6, 2023	1.65	1.70	1.61	1.63
5786	NASDAQ	SGMO	Wed, Apr 5, 2023	1.64	1.70	1.62	1.67
5785	NASDAQ	SGMO	Tue, Apr 4, 2023	1.75	1.75	1.59	1.64
5784	NASDAQ	SGMO	Mon, Apr 3, 2023	1.76	1.77	1.70	1.73
5783	NASDAQ	SGMO	Fri, Mar 31, 2023	1.70	1.77	1.70	1.76
5782	NASDAQ	SGMO	Thu, Mar 30, 2023	1.81	1.82	1.69	1.70
5781	NASDAQ	SGMO	Wed, Mar 29, 2023	1.70	1.78	1.68	1.76
5780	NASDAQ	SGMO	Tue, Mar 28, 2023	1.74	1.74	1.67	1.70
5779	NASDAQ	SGMO	Mon, Mar 27, 2023	1.71	1.77	1.63	1.74
5778	NASDAQ	SGMO	Fri, Mar 24, 2023	1.66	1.69	1.60	1.66
5777	NASDAQ	SGMO	Thu, Mar 23, 2023	1.80	1.80	1.58	1.70
5776	NASDAQ	SGMO	Wed, Mar 22, 2023	1.92	1.94	1.73	1.76
5775	NASDAQ	SGMO	Tue, Mar 21, 2023	1.99	2.00	1.89	1.90
5774	NASDAQ	SGMO	Mon, Mar 20, 2023	1.91	1.97	1.89	1.93
5773	NASDAQ	SGMO	Fri, Mar 17, 2023	2.10	2.11	1.96	2.01
5772	NASDAQ	SGMO	Thu, Mar 16, 2023	2.11	2.24	2.05	2.13
5771	NASDAQ	SGMO	Wed, Mar 15, 2023	2.12	2.17	2.08	2.16
5770	NASDAQ	SGMO	Tue, Mar 14, 2023	2.33	2.35	2.12	2.16
5769	NASDAQ	SGMO	Mon, Mar 13, 2023	2.18	2.32	2.16	2.25
5768	NASDAQ	SGMO	Fri, Mar 10, 2023	2.30	2.33	2.13	2.26
5767	NASDAQ	SGMO	Thu, Mar 9, 2023	2.47	2.53	2.30	2.30
5766	NASDAQ	SGMO	Wed, Mar 8, 2023	2.50	2.50	2.41	2.46
5765	NASDAQ	SGMO	Tue, Mar 7, 2023	2.56	2.59	2.46	2.49
5764	NASDAQ	SGMO	Mon, Mar 6, 2023	2.85	2.85	2.53	2.55
5763	NASDAQ	SGMO	Fri, Mar 3, 2023	2.95	2.98	2.81	2.85
5762	NASDAQ	SGMO	Thu, Mar 2, 2023	2.95	3.00	2.91	2.96
5761	NASDAQ	SGMO	Wed, Mar 1, 2023	2.97	3.09	2.89	2.95
5760	NASDAQ	SGMO	Tue, Feb 28, 2023	2.95	3.16	2.92	3.05
5759	NASDAQ	SGMO	Mon, Feb 27, 2023	2.95	3.04	2.76	2.96
5758	NASDAQ	SGMO	Fri, Feb 24, 2023	2.87	2.95	2.63	2.66
5757	NASDAQ	SGMO	Thu, Feb 23, 2023	3.14	3.32	2.85	2.92
5756	NASDAQ	SGMO	Wed, Feb 22, 2023	2.87	2.95	2.83	2.91
5755	NASDAQ	SGMO	Tue, Feb 21, 2023	2.99	3.02	2.82	2.84
5754	NASDAQ	SGMO	Fri, Feb 17, 2023	2.96	3.07	2.92	3.07
5753	NASDAQ	SGMO	Thu, Feb 16, 2023	3.00	3.08	2.95	2.97
5752	NASDAQ	SGMO	Wed, Feb 15, 2023	3.06	3.08	2.98	3.00
5751	NASDAQ	SGMO	Tue, Feb 14, 2023	3.08	3.14	2.98	3.09
5750	NASDAQ	SGMO	Mon, Feb 13, 2023	3.05	3.18	2.98	3.11
5749	NASDAQ	SGMO	Fri, Feb 10, 2023	3.04	3.05	2.96	3.05
5748	NASDAQ	SGMO	Thu, Feb 9, 2023	3.19	3.22	3.02	3.03
5747	NASDAQ	SGMO	Wed, Feb 8, 2023	3.34	3.34	3.13	3.14
5746	NASDAQ	SGMO	Tue, Feb 7, 2023	3.42	3.46	3.26	3.34
5745	NASDAQ	SGMO	Mon, Feb 6, 2023	3.49	3.56	3.42	3.46
5744	NASDAQ	SGMO	Fri, Feb 3, 2023	3.59	3.68	3.50	3.51
5743	NASDAQ	SGMO	Thu, Feb 2, 2023	3.65	3.73	3.52	3.67
5742	NASDAQ	SGMO	Wed, Feb 1, 2023	3.51	3.61	3.37	3.56
5741	NASDAQ	SGMO	Tue, Jan 31, 2023	3.44	3.54	3.40	3.49
5740	NASDAQ	SGMO	Mon, Jan 30, 2023	3.57	3.58	3.39	3.40
5739	NASDAQ	SGMO	Fri, Jan 27, 2023	3.47	3.61	3.47	3.58
5738	NASDAQ	SGMO	Thu, Jan 26, 2023	3.51	3.55	3.40	3.45
5737	NASDAQ	SGMO	Wed, Jan 25, 2023	3.43	3.50	3.35	3.48
5736	NASDAQ	SGMO	Tue, Jan 24, 2023	3.41	3.47	3.39	3.45
5735	NASDAQ	SGMO	Mon, Jan 23, 2023	3.44	3.47	3.38	3.44
5734	NASDAQ	SGMO	Fri, Jan 20, 2023	3.41	3.46	3.30	3.44
5733	NASDAQ	SGMO	Thu, Jan 19, 2023	3.40	3.42	3.33	3.35
5732	NASDAQ	SGMO	Wed, Jan 18, 2023	3.60	3.66	3.40	3.42
5731	NASDAQ	SGMO	Tue, Jan 17, 2023	3.65	3.65	3.54	3.57
5730	NASDAQ	SGMO	Fri, Jan 13, 2023	3.60	3.76	3.55	3.64
5729	NASDAQ	SGMO	Thu, Jan 12, 2023	3.45	3.63	3.37	3.63
5728	NASDAQ	SGMO	Wed, Jan 11, 2023	3.38	3.47	3.32	3.44
5727	NASDAQ	SGMO	Tue, Jan 10, 2023	3.14	3.37	3.14	3.37
5726	NASDAQ	SGMO	Mon, Jan 9, 2023	3.32	3.34	3.14	3.15
5725	NASDAQ	SGMO	Fri, Jan 6, 2023	3.38	3.40	3.18	3.31
5724	NASDAQ	SGMO	Thu, Jan 5, 2023	3.31	3.41	3.25	3.38
5723	NASDAQ	SGMO	Wed, Jan 4, 2023	3.15	3.35	3.13	3.33
5722	NASDAQ	SGMO	Tue, Jan 3, 2023	3.14	3.20	3.09	3.14
5721	NASDAQ	SGMO	Fri, Dec 30, 2022	3.13	3.16	3.00	3.14
5720	NASDAQ	SGMO	Thu, Dec 29, 2022	2.78	3.13	2.77	3.10
5719	NASDAQ	SGMO	Wed, Dec 28, 2022	2.75	2.88	2.72	2.78
5718	NASDAQ	SGMO	Tue, Dec 27, 2022	2.93	2.97	2.76	2.77
5717	NASDAQ	SGMO	Fri, Dec 23, 2022	3.10	3.17	2.95	2.97
5716	NASDAQ	SGMO	Thu, Dec 22, 2022	3.10	3.15	2.95	3.14
5715	NASDAQ	SGMO	Wed, Dec 21, 2022	3.09	3.22	3.05	3.16
5714	NASDAQ	SGMO	Tue, Dec 20, 2022	3.10	3.15	3.07	3.10
5713	NASDAQ	SGMO	Mon, Dec 19, 2022	3.43	3.45	3.07	3.09
5712	NASDAQ	SGMO	Fri, Dec 16, 2022	3.30	3.51	3.27	3.44
5711	NASDAQ	SGMO	Thu, Dec 15, 2022	3.41	3.45	3.30	3.30
5710	NASDAQ	SGMO	Wed, Dec 14, 2022	3.49	3.53	3.42	3.45
5709	NASDAQ	SGMO	Tue, Dec 13, 2022	3.63	3.68	3.39	3.50
5708	NASDAQ	SGMO	Mon, Dec 12, 2022	3.43	3.54	3.43	3.51
5707	NASDAQ	SGMO	Fri, Dec 9, 2022	3.49	3.53	3.43	3.45
5706	NASDAQ	SGMO	Thu, Dec 8, 2022	3.45	3.52	3.37	3.49
5705	NASDAQ	SGMO	Wed, Dec 7, 2022	3.44	3.47	3.37	3.41
5704	NASDAQ	SGMO	Tue, Dec 6, 2022	3.51	3.58	3.39	3.43
5703	NASDAQ	SGMO	Mon, Dec 5, 2022	3.64	3.64	3.49	3.54
5702	NASDAQ	SGMO	Fri, Dec 2, 2022	3.51	3.69	3.45	3.65
5701	NASDAQ	SGMO	Thu, Dec 1, 2022	3.66	3.70	3.52	3.56
5700	NASDAQ	SGMO	Wed, Nov 30, 2022	3.57	3.67	3.48	3.66
5699	NASDAQ	SGMO	Tue, Nov 29, 2022	3.51	3.63	3.48	3.54
5698	NASDAQ	SGMO	Mon, Nov 28, 2022	3.59	3.65	3.42	3.47
5697	NASDAQ	SGMO	Fri, Nov 25, 2022	3.61	3.61	3.49	3.56
5696	NASDAQ	SGMO	Wed, Nov 23, 2022	3.59	3.68	3.52	3.55
5695	NASDAQ	SGMO	Tue, Nov 22, 2022	3.63	3.69	3.50	3.60
5694	NASDAQ	SGMO	Mon, Nov 21, 2022	3.61	3.67	3.57	3.60
5693	NASDAQ	SGMO	Fri, Nov 18, 2022	3.56	3.70	3.56	3.65
5692	NASDAQ	SGMO	Thu, Nov 17, 2022	3.67	3.71	3.58	3.66
5691	NASDAQ	SGMO	Wed, Nov 16, 2022	3.87	3.88	3.69	3.71
5690	NASDAQ	SGMO	Tue, Nov 15, 2022	4.06	4.14	3.88	3.91
5689	NASDAQ	SGMO	Mon, Nov 14, 2022	4.02	4.08	3.90	3.92
5688	NASDAQ	SGMO	Fri, Nov 11, 2022	4.08	4.22	3.95	4.03
5687	NASDAQ	SGMO	Thu, Nov 10, 2022	3.57	4.02	3.53	3.99
5686	NASDAQ	SGMO	Wed, Nov 9, 2022	3.42	3.46	3.32	3.34
5685	NASDAQ	SGMO	Tue, Nov 8, 2022	3.40	3.53	3.35	3.45
5684	NASDAQ	SGMO	Mon, Nov 7, 2022	3.65	3.66	3.35	3.39
5683	NASDAQ	SGMO	Fri, Nov 4, 2022	4.13	4.15	3.43	3.62
5682	NASDAQ	SGMO	Thu, Nov 3, 2022	4.15	4.27	4.11	4.15
5681	NASDAQ	SGMO	Wed, Nov 2, 2022	4.37	4.49	4.26	4.26
5680	NASDAQ	SGMO	Tue, Nov 1, 2022	4.47	4.51	4.36	4.39
5679	NASDAQ	SGMO	Mon, Oct 31, 2022	4.40	4.48	4.35	4.39
5678	NASDAQ	SGMO	Fri, Oct 28, 2022	4.35	4.43	4.23	4.42
5677	NASDAQ	SGMO	Thu, Oct 27, 2022	4.37	4.45	4.28	4.30
5676	NASDAQ	SGMO	Wed, Oct 26, 2022	4.33	4.53	4.30	4.35
5675	NASDAQ	SGMO	Tue, Oct 25, 2022	4.30	4.46	4.28	4.32
5674	NASDAQ	SGMO	Mon, Oct 24, 2022	4.33	4.34	4.14	4.29
5673	NASDAQ	SGMO	Fri, Oct 21, 2022	4.30	4.34	4.23	4.32
5672	NASDAQ	SGMO	Thu, Oct 20, 2022	4.41	4.49	4.27	4.31
5671	NASDAQ	SGMO	Wed, Oct 19, 2022	4.80	4.80	4.37	4.40
5670	NASDAQ	SGMO	Tue, Oct 18, 2022	4.87	4.95	4.73	4.79
5669	NASDAQ	SGMO	Mon, Oct 17, 2022	4.72	4.81	4.67	4.80
5668	NASDAQ	SGMO	Fri, Oct 14, 2022	4.90	4.95	4.62	4.63
5667	NASDAQ	SGMO	Thu, Oct 13, 2022	4.59	4.95	4.56	4.86
5666	NASDAQ	SGMO	Wed, Oct 12, 2022	4.74	4.77	4.62	4.74
5665	NASDAQ	SGMO	Tue, Oct 11, 2022	4.69	4.86	4.56	4.75
5664	NASDAQ	SGMO	Mon, Oct 10, 2022	4.82	4.82	4.69	4.71
5663	NASDAQ	SGMO	Fri, Oct 7, 2022	4.93	4.98	4.82	4.84
5662	NASDAQ	SGMO	Thu, Oct 6, 2022	4.92	5.05	4.87	5.00
5661	NASDAQ	SGMO	Wed, Oct 5, 2022	4.98	5.03	4.78	4.99
5660	NASDAQ	SGMO	Tue, Oct 4, 2022	4.88	5.07	4.88	5.07
5659	NASDAQ	SGMO	Mon, Oct 3, 2022	4.99	5.01	4.67	4.78
5658	NASDAQ	SGMO	Fri, Sep 30, 2022	4.89	5.13	4.86	4.90
5657	NASDAQ	SGMO	Thu, Sep 29, 2022	5.15	5.17	4.82	4.87
5656	NASDAQ	SGMO	Wed, Sep 28, 2022	5.10	5.27	5.04	5.21
5655	NASDAQ	SGMO	Tue, Sep 27, 2022	4.90	5.05	4.84	5.01
5654	NASDAQ	SGMO	Mon, Sep 26, 2022	4.92	5.06	4.75	4.78
5653	NASDAQ	SGMO	Fri, Sep 23, 2022	4.97	5.03	4.84	4.95
5652	NASDAQ	SGMO	Thu, Sep 22, 2022	5.02	5.09	4.91	5.04
5651	NASDAQ	SGMO	Wed, Sep 21, 2022	5.32	5.35	5.06	5.07
5650	NASDAQ	SGMO	Tue, Sep 20, 2022	5.27	5.38	5.20	5.30
5649	NASDAQ	SGMO	Mon, Sep 19, 2022	5.21	5.31	5.03	5.31
5648	NASDAQ	SGMO	Fri, Sep 16, 2022	5.65	5.76	5.24	5.25
5647	NASDAQ	SGMO	Thu, Sep 15, 2022	5.56	5.80	5.48	5.80
5646	NASDAQ	SGMO	Wed, Sep 14, 2022	5.49	5.60	5.34	5.59
5645	NASDAQ	SGMO	Tue, Sep 13, 2022	5.53	5.60	5.34	5.46
5644	NASDAQ	SGMO	Mon, Sep 12, 2022	5.73	5.77	5.61	5.75
5643	NASDAQ	SGMO	Fri, Sep 9, 2022	5.82	5.88	5.69	5.70
5642	NASDAQ	SGMO	Thu, Sep 8, 2022	5.46	5.77	5.46	5.77
5641	NASDAQ	SGMO	Wed, Sep 7, 2022	5.33	5.66	5.33	5.65
5640	NASDAQ	SGMO	Tue, Sep 6, 2022	5.52	5.57	5.30	5.33
5639	NASDAQ	SGMO	Fri, Sep 2, 2022	5.66	5.76	5.52	5.53
5638	NASDAQ	SGMO	Thu, Sep 1, 2022	5.33	5.57	5.30	5.57
5637	NASDAQ	SGMO	Wed, Aug 31, 2022	5.44	5.54	5.28	5.40
5636	NASDAQ	SGMO	Tue, Aug 30, 2022	5.40	5.57	5.11	5.33
5635	NASDAQ	SGMO	Mon, Aug 29, 2022	5.30	5.49	5.21	5.25
5634	NASDAQ	SGMO	Fri, Aug 26, 2022	5.83	5.85	5.35	5.40
5633	NASDAQ	SGMO	Thu, Aug 25, 2022	5.94	6.07	5.82	5.85
5632	NASDAQ	SGMO	Wed, Aug 24, 2022	5.59	5.92	5.55	5.85
5631	NASDAQ	SGMO	Tue, Aug 23, 2022	5.56	5.71	5.48	5.58
5630	NASDAQ	SGMO	Mon, Aug 22, 2022	5.60	5.77	5.50	5.53
5629	NASDAQ	SGMO	Fri, Aug 19, 2022	5.82	5.92	5.62	5.67
5628	NASDAQ	SGMO	Thu, Aug 18, 2022	5.83	5.99	5.76	5.97
5627	NASDAQ	SGMO	Wed, Aug 17, 2022	5.96	6.08	5.87	5.89
5626	NASDAQ	SGMO	Tue, Aug 16, 2022	6.34	6.34	5.99	6.09
5625	NASDAQ	SGMO	Mon, Aug 15, 2022	6.25	6.42	6.19	6.39
5624	NASDAQ	SGMO	Fri, Aug 12, 2022	5.85	6.39	5.77	6.33
5623	NASDAQ	SGMO	Thu, Aug 11, 2022	5.93	6.14	5.76	5.82
5622	NASDAQ	SGMO	Wed, Aug 10, 2022	5.40	5.87	5.28	5.85
5621	NASDAQ	SGMO	Tue, Aug 9, 2022	5.20	5.30	5.05	5.24
5620	NASDAQ	SGMO	Mon, Aug 8, 2022	5.23	5.36	5.12	5.29
5619	NASDAQ	SGMO	Fri, Aug 5, 2022	4.69	5.24	4.60	5.20
5618	NASDAQ	SGMO	Thu, Aug 4, 2022	4.78	4.81	4.62	4.77
5617	NASDAQ	SGMO	Wed, Aug 3, 2022	4.51	4.94	4.50	4.80
5616	NASDAQ	SGMO	Tue, Aug 2, 2022	4.20	4.53	4.20	4.44
5615	NASDAQ	SGMO	Mon, Aug 1, 2022	4.26	4.46	4.24	4.27
5614	NASDAQ	SGMO	Fri, Jul 29, 2022	4.39	4.42	4.21	4.29
5613	NASDAQ	SGMO	Thu, Jul 28, 2022	4.55	4.59	4.33	4.45
5612	NASDAQ	SGMO	Wed, Jul 27, 2022	4.53	4.58	4.40	4.57
5611	NASDAQ	SGMO	Tue, Jul 26, 2022	4.42	4.58	4.35	4.46
5610	NASDAQ	SGMO	Mon, Jul 25, 2022	4.50	4.59	4.39	4.46
5609	NASDAQ	SGMO	Fri, Jul 22, 2022	4.70	4.77	4.49	4.50
5608	NASDAQ	SGMO	Thu, Jul 21, 2022	4.75	4.77	4.62	4.71
5607	NASDAQ	SGMO	Wed, Jul 20, 2022	4.76	5.06	4.68	4.75
5606	NASDAQ	SGMO	Tue, Jul 19, 2022	4.55	4.76	4.52	4.71
5605	NASDAQ	SGMO	Mon, Jul 18, 2022	4.62	4.73	4.41	4.46
5604	NASDAQ	SGMO	Fri, Jul 15, 2022	4.63	4.63	4.37	4.54
5603	NASDAQ	SGMO	Thu, Jul 14, 2022	4.51	4.61	4.47	4.54
5602	NASDAQ	SGMO	Wed, Jul 13, 2022	4.37	4.63	4.28	4.57
5601	NASDAQ	SGMO	Tue, Jul 12, 2022	4.43	4.49	4.15	4.48
5600	NASDAQ	SGMO	Mon, Jul 11, 2022	4.58	4.58	4.38	4.38
5599	NASDAQ	SGMO	Fri, Jul 8, 2022	4.60	4.69	4.52	4.63
5598	NASDAQ	SGMO	Thu, Jul 7, 2022	4.62	4.74	4.56	4.67
5597	NASDAQ	SGMO	Wed, Jul 6, 2022	4.70	4.81	4.59	4.59
5596	NASDAQ	SGMO	Tue, Jul 5, 2022	4.21	4.67	4.15	4.67
5595	NASDAQ	SGMO	Fri, Jul 1, 2022	4.18	4.31	4.15	4.28
5594	NASDAQ	SGMO	Thu, Jun 30, 2022	4.05	4.17	3.98	4.14
5593	NASDAQ	SGMO	Wed, Jun 29, 2022	4.04	4.14	4.01	4.14
5592	NASDAQ	SGMO	Tue, Jun 28, 2022	4.27	4.30	4.05	4.09
5591	NASDAQ	SGMO	Mon, Jun 27, 2022	4.28	4.35	4.19	4.27
5590	NASDAQ	SGMO	Fri, Jun 24, 2022	4.41	4.42	4.11	4.31
5589	NASDAQ	SGMO	Thu, Jun 23, 2022	4.00	4.38	3.99	4.37
5588	NASDAQ	SGMO	Wed, Jun 22, 2022	3.86	4.17	3.83	4.00
5587	NASDAQ	SGMO	Tue, Jun 21, 2022	3.58	4.08	3.58	3.94
5586	NASDAQ	SGMO	Fri, Jun 17, 2022	3.33	3.64	3.33	3.58
5585	NASDAQ	SGMO	Thu, Jun 16, 2022	3.33	3.37	3.12	3.32
5584	NASDAQ	SGMO	Wed, Jun 15, 2022	3.32	3.49	3.27	3.45
5583	NASDAQ	SGMO	Tue, Jun 14, 2022	3.32	3.35	3.13	3.30
5582	NASDAQ	SGMO	Mon, Jun 13, 2022	3.59	3.64	3.27	3.28
5581	NASDAQ	SGMO	Fri, Jun 10, 2022	4.01	4.10	3.72	3.76
5580	NASDAQ	SGMO	Thu, Jun 9, 2022	4.21	4.29	4.10	4.13
5579	NASDAQ	SGMO	Wed, Jun 8, 2022	3.97	4.33	3.95	4.27
5578	NASDAQ	SGMO	Tue, Jun 7, 2022	3.63	4.04	3.62	4.02
5577	NASDAQ	SGMO	Mon, Jun 6, 2022	3.80	3.97	3.65	3.70
5576	NASDAQ	SGMO	Fri, Jun 3, 2022	3.64	3.76	3.61	3.72
5575	NASDAQ	SGMO	Thu, Jun 2, 2022	3.53	3.70	3.50	3.67
5574	NASDAQ	SGMO	Wed, Jun 1, 2022	3.67	3.69	3.50	3.55
5573	NASDAQ	SGMO	Tue, May 31, 2022	3.69	3.72	3.58	3.65
5572	NASDAQ	SGMO	Fri, May 27, 2022	3.54	3.71	3.44	3.68
5571	NASDAQ	SGMO	Thu, May 26, 2022	3.41	3.63	3.41	3.54
5570	NASDAQ	SGMO	Wed, May 25, 2022	3.55	3.64	3.38	3.42
5569	NASDAQ	SGMO	Tue, May 24, 2022	3.96	3.99	3.51	3.55
5568	NASDAQ	SGMO	Mon, May 23, 2022	4.19	4.23	3.99	4.01
5567	NASDAQ	SGMO	Fri, May 20, 2022	4.07	4.18	3.98	4.14
5566	NASDAQ	SGMO	Thu, May 19, 2022	3.77	4.06	3.77	4.00
5565	NASDAQ	SGMO	Wed, May 18, 2022	3.90	3.97	3.68	3.77
5564	NASDAQ	SGMO	Tue, May 17, 2022	4.00	4.03	3.87	3.95
5563	NASDAQ	SGMO	Mon, May 16, 2022	4.03	4.08	3.86	3.88
5562	NASDAQ	SGMO	Fri, May 13, 2022	3.86	4.08	3.85	4.02
5561	NASDAQ	SGMO	Thu, May 12, 2022	3.51	3.85	3.48	3.78
5560	NASDAQ	SGMO	Wed, May 11, 2022	3.85	3.88	3.51	3.56
5559	NASDAQ	SGMO	Tue, May 10, 2022	3.88	4.12	3.61	3.87
5558	NASDAQ	SGMO	Mon, May 9, 2022	4.01	4.19	3.66	3.70
5557	NASDAQ	SGMO	Fri, May 6, 2022	4.02	4.23	3.87	4.14
5556	NASDAQ	SGMO	Thu, May 5, 2022	4.50	4.52	4.16	4.30
5555	NASDAQ	SGMO	Wed, May 4, 2022	4.45	4.60	4.18	4.58
5554	NASDAQ	SGMO	Tue, May 3, 2022	4.47	4.60	4.37	4.47
5553	NASDAQ	SGMO	Mon, May 2, 2022	4.15	4.45	4.11	4.44
5552	NASDAQ	SGMO	Fri, Apr 29, 2022	4.30	4.48	4.14	4.15
5551	NASDAQ	SGMO	Thu, Apr 28, 2022	4.41	4.44	4.02	4.32
5550	NASDAQ	SGMO	Wed, Apr 27, 2022	4.49	4.57	4.32	4.36
5549	NASDAQ	SGMO	Tue, Apr 26, 2022	4.76	4.80	4.50	4.50
5548	NASDAQ	SGMO	Mon, Apr 25, 2022	4.66	4.84	4.64	4.83
5547	NASDAQ	SGMO	Fri, Apr 22, 2022	4.74	4.86	4.64	4.70
5546	NASDAQ	SGMO	Thu, Apr 21, 2022	5.17	5.21	4.74	4.76
5545	NASDAQ	SGMO	Wed, Apr 20, 2022	5.14	5.19	4.98	5.10
5544	NASDAQ	SGMO	Tue, Apr 19, 2022	5.06	5.27	4.97	5.12
5543	NASDAQ	SGMO	Mon, Apr 18, 2022	5.20	5.24	5.00	5.02
5542	NASDAQ	SGMO	Thu, Apr 14, 2022	5.55	5.55	5.25	5.26
5541	NASDAQ	SGMO	Wed, Apr 13, 2022	5.43	5.61	5.43	5.55
5540	NASDAQ	SGMO	Tue, Apr 12, 2022	5.48	5.63	5.34	5.41
5539	NASDAQ	SGMO	Mon, Apr 11, 2022	5.61	5.67	5.37	5.40
5538	NASDAQ	SGMO	Fri, Apr 8, 2022	5.87	5.92	5.64	5.69
5537	NASDAQ	SGMO	Thu, Apr 7, 2022	6.15	6.22	5.85	5.86
5536	NASDAQ	SGMO	Wed, Apr 6, 2022	6.07	6.31	6.05	6.21
5535	NASDAQ	SGMO	Tue, Apr 5, 2022	6.17	6.29	6.12	6.15
5534	NASDAQ	SGMO	Mon, Apr 4, 2022	6.06	6.30	6.04	6.21
5533	NASDAQ	SGMO	Fri, Apr 1, 2022	5.82	6.07	5.77	6.05
5532	NASDAQ	SGMO	Thu, Mar 31, 2022	5.99	6.13	5.80	5.81
5531	NASDAQ	SGMO	Wed, Mar 30, 2022	6.22	6.33	5.92	5.93
5530	NASDAQ	SGMO	Tue, Mar 29, 2022	5.91	6.34	5.86	6.28
5529	NASDAQ	SGMO	Mon, Mar 28, 2022	5.75	5.93	5.58	5.73
5528	NASDAQ	SGMO	Fri, Mar 25, 2022	5.95	5.95	5.73	5.75
5527	NASDAQ	SGMO	Thu, Mar 24, 2022	5.83	5.94	5.68	5.92
5526	NASDAQ	SGMO	Wed, Mar 23, 2022	6.01	6.07	5.75	5.76
5525	NASDAQ	SGMO	Tue, Mar 22, 2022	5.80	6.14	5.77	6.10
5524	NASDAQ	SGMO	Mon, Mar 21, 2022	6.12	6.13	5.77	5.78
5523	NASDAQ	SGMO	Fri, Mar 18, 2022	5.83	6.18	5.79	6.17
5522	NASDAQ	SGMO	Thu, Mar 17, 2022	5.49	5.87	5.42	5.86
5521	NASDAQ	SGMO	Wed, Mar 16, 2022	5.34	5.55	5.20	5.55
5520	NASDAQ	SGMO	Tue, Mar 15, 2022	5.25	5.34	5.10	5.24
5519	NASDAQ	SGMO	Mon, Mar 14, 2022	5.57	5.69	5.21	5.23
5518	NASDAQ	SGMO	Fri, Mar 11, 2022	5.91	5.97	5.59	5.59
5517	NASDAQ	SGMO	Thu, Mar 10, 2022	5.82	5.89	5.71	5.85
5516	NASDAQ	SGMO	Wed, Mar 9, 2022	5.73	5.97	5.68	5.94
5515	NASDAQ	SGMO	Tue, Mar 8, 2022	5.57	5.86	5.40	5.62
5514	NASDAQ	SGMO	Mon, Mar 7, 2022	5.51	5.73	5.45	5.56
5513	NASDAQ	SGMO	Fri, Mar 4, 2022	5.55	5.69	5.42	5.49
5512	NASDAQ	SGMO	Thu, Mar 3, 2022	5.88	5.88	5.53	5.62
5511	NASDAQ	SGMO	Wed, Mar 2, 2022	5.93	5.93	5.78	5.84
5510	NASDAQ	SGMO	Tue, Mar 1, 2022	5.83	5.97	5.77	5.88
5509	NASDAQ	SGMO	Mon, Feb 28, 2022	5.83	5.88	5.67	5.85
5508	NASDAQ	SGMO	Fri, Feb 25, 2022	6.10	6.12	5.65	5.90
5507	NASDAQ	SGMO	Thu, Feb 24, 2022	5.27	5.73	5.13	5.71
5506	NASDAQ	SGMO	Wed, Feb 23, 2022	5.75	5.75	5.38	5.38
5505	NASDAQ	SGMO	Tue, Feb 22, 2022	5.59	5.89	5.57	5.74
5504	NASDAQ	SGMO	Fri, Feb 18, 2022	5.69	5.80	5.61	5.68
5503	NASDAQ	SGMO	Thu, Feb 17, 2022	5.87	5.91	5.65	5.71
5502	NASDAQ	SGMO	Wed, Feb 16, 2022	5.97	5.97	5.75	5.94
5501	NASDAQ	SGMO	Tue, Feb 15, 2022	5.80	6.04	5.80	6.00
5500	NASDAQ	SGMO	Mon, Feb 14, 2022	5.79	5.85	5.68	5.71
5499	NASDAQ	SGMO	Fri, Feb 11, 2022	5.88	6.04	5.66	5.76
5498	NASDAQ	SGMO	Thu, Feb 10, 2022	5.85	6.27	5.76	5.86
5497	NASDAQ	SGMO	Wed, Feb 9, 2022	5.69	6.03	5.66	5.99
5496	NASDAQ	SGMO	Tue, Feb 8, 2022	5.68	5.76	5.53	5.63
5495	NASDAQ	SGMO	Mon, Feb 7, 2022	5.57	5.83	5.57	5.72
5494	NASDAQ	SGMO	Fri, Feb 4, 2022	5.51	5.68	5.45	5.56
5493	NASDAQ	SGMO	Thu, Feb 3, 2022	5.60	5.66	5.44	5.48
5492	NASDAQ	SGMO	Wed, Feb 2, 2022	6.10	6.11	5.68	5.69
5491	NASDAQ	SGMO	Tue, Feb 1, 2022	6.06	6.19	5.85	6.14
5490	NASDAQ	SGMO	Mon, Jan 31, 2022	5.71	6.05	5.67	6.03
5489	NASDAQ	SGMO	Fri, Jan 28, 2022	5.54	5.71	5.36	5.71
5488	NASDAQ	SGMO	Thu, Jan 27, 2022	5.90	6.00	5.50	5.52
5487	NASDAQ	SGMO	Wed, Jan 26, 2022	6.09	6.24	5.76	5.80
5486	NASDAQ	SGMO	Tue, Jan 25, 2022	5.83	6.07	5.67	5.97
5485	NASDAQ	SGMO	Mon, Jan 24, 2022	5.60	5.96	5.32	5.93
5484	NASDAQ	SGMO	Fri, Jan 21, 2022	5.88	6.05	5.64	5.68
5483	NASDAQ	SGMO	Thu, Jan 20, 2022	6.13	6.27	5.91	5.93
5482	NASDAQ	SGMO	Wed, Jan 19, 2022	5.98	6.26	5.95	6.02
5481	NASDAQ	SGMO	Tue, Jan 18, 2022	6.31	6.31	5.91	5.93
5480	NASDAQ	SGMO	Fri, Jan 14, 2022	6.16	6.42	6.03	6.40
5479	NASDAQ	SGMO	Thu, Jan 13, 2022	6.37	6.47	6.19	6.24
5478	NASDAQ	SGMO	Wed, Jan 12, 2022	6.81	6.82	6.28	6.30
5477	NASDAQ	SGMO	Tue, Jan 11, 2022	6.61	6.80	6.54	6.76
5476	NASDAQ	SGMO	Mon, Jan 10, 2022	6.70	6.72	6.43	6.63
5475	NASDAQ	SGMO	Fri, Jan 7, 2022	6.77	6.91	6.71	6.77
5474	NASDAQ	SGMO	Thu, Jan 6, 2022	6.19	6.93	6.15	6.77
5473	NASDAQ	SGMO	Wed, Jan 5, 2022	7.39	7.62	7.05	7.06
5472	NASDAQ	SGMO	Tue, Jan 4, 2022	7.85	7.99	7.39	7.42
5471	NASDAQ	SGMO	Mon, Jan 3, 2022	7.59	7.85	7.44	7.82
5470	NASDAQ	SGMO	Fri, Dec 31, 2021	7.78	7.91	7.49	7.50
5469	NASDAQ	SGMO	Thu, Dec 30, 2021	7.93	8.18	7.79	7.81
5468	NASDAQ	SGMO	Wed, Dec 29, 2021	8.01	8.15	7.84	7.92
5467	NASDAQ	SGMO	Tue, Dec 28, 2021	8.17	8.53	8.09	8.11
5466	NASDAQ	SGMO	Mon, Dec 27, 2021	8.56	8.58	8.22	8.24
5465	NASDAQ	SGMO	Thu, Dec 23, 2021	8.35	8.65	8.31	8.58
5464	NASDAQ	SGMO	Wed, Dec 22, 2021	8.20	8.45	8.10	8.37
5463	NASDAQ	SGMO	Tue, Dec 21, 2021	8.29	8.34	8.10	8.28
5462	NASDAQ	SGMO	Mon, Dec 20, 2021	7.80	8.33	7.80	8.25
5461	NASDAQ	SGMO	Fri, Dec 17, 2021	7.65	8.28	7.53	8.17
5460	NASDAQ	SGMO	Thu, Dec 16, 2021	7.84	7.91	7.59	7.63
5459	NASDAQ	SGMO	Wed, Dec 15, 2021	7.43	7.76	7.05	7.75
5458	NASDAQ	SGMO	Tue, Dec 14, 2021	7.21	7.54	7.15	7.39
5457	NASDAQ	SGMO	Mon, Dec 13, 2021	7.77	7.87	7.26	7.29
5456	NASDAQ	SGMO	Fri, Dec 10, 2021	8.03	8.37	7.70	7.73
5455	NASDAQ	SGMO	Thu, Dec 9, 2021	8.67	8.71	8.14	8.14
5454	NASDAQ	SGMO	Wed, Dec 8, 2021	8.49	8.74	8.36	8.72
5453	NASDAQ	SGMO	Tue, Dec 7, 2021	8.36	8.60	8.23	8.47
5452	NASDAQ	SGMO	Mon, Dec 6, 2021	8.08	8.31	7.91	8.21
5451	NASDAQ	SGMO	Fri, Dec 3, 2021	8.50	8.50	8.03	8.10
5450	NASDAQ	SGMO	Thu, Dec 2, 2021	8.01	8.52	8.01	8.45
5449	NASDAQ	SGMO	Wed, Dec 1, 2021	8.41	8.54	7.96	8.01
5448	NASDAQ	SGMO	Tue, Nov 30, 2021	8.14	8.36	7.81	8.29
5447	NASDAQ	SGMO	Mon, Nov 29, 2021	8.67	8.76	8.19	8.22
5446	NASDAQ	SGMO	Fri, Nov 26, 2021	8.67	8.74	8.34	8.45
5445	NASDAQ	SGMO	Wed, Nov 24, 2021	8.83	9.02	8.72	8.94
5444	NASDAQ	SGMO	Tue, Nov 23, 2021	8.90	8.97	8.60	8.93
5443	NASDAQ	SGMO	Mon, Nov 22, 2021	9.10	9.30	8.90	8.92
5442	NASDAQ	SGMO	Fri, Nov 19, 2021	9.28	9.35	9.00	9.07
5441	NASDAQ	SGMO	Thu, Nov 18, 2021	9.56	9.67	9.27	9.32
5440	NASDAQ	SGMO	Wed, Nov 17, 2021	9.71	9.71	9.37	9.52
5439	NASDAQ	SGMO	Tue, Nov 16, 2021	9.86	9.89	9.66	9.80
5438	NASDAQ	SGMO	Mon, Nov 15, 2021	10.23	10.34	9.79	9.82
5437	NASDAQ	SGMO	Fri, Nov 12, 2021	10.13	10.27	9.96	10.15
5436	NASDAQ	SGMO	Thu, Nov 11, 2021	10.00	10.34	9.97	10.04
5435	NASDAQ	SGMO	Wed, Nov 10, 2021	10.32	10.60	9.95	10.10
5434	NASDAQ	SGMO	Tue, Nov 9, 2021	10.56	10.78	10.41	10.44
5433	NASDAQ	SGMO	Mon, Nov 8, 2021	10.94	11.08	10.47	10.56
5432	NASDAQ	SGMO	Fri, Nov 5, 2021	10.81	11.22	10.30	10.97
5431	NASDAQ	SGMO	Thu, Nov 4, 2021	9.42	11.49	9.42	10.89
5430	NASDAQ	SGMO	Wed, Nov 3, 2021	8.85	9.21	8.73	9.14
5429	NASDAQ	SGMO	Tue, Nov 2, 2021	8.50	9.02	8.29	8.77
5428	NASDAQ	SGMO	Mon, Nov 1, 2021	8.12	8.79	8.12	8.66
5427	NASDAQ	SGMO	Fri, Oct 29, 2021	8.34	8.40	8.07	8.12
5426	NASDAQ	SGMO	Thu, Oct 28, 2021	8.00	8.35	7.89	8.33
5425	NASDAQ	SGMO	Wed, Oct 27, 2021	8.07	8.20	7.96	7.98
5424	NASDAQ	SGMO	Tue, Oct 26, 2021	8.17	8.22	8.07	8.10
5423	NASDAQ	SGMO	Mon, Oct 25, 2021	8.34	8.39	8.12	8.13
5422	NASDAQ	SGMO	Fri, Oct 22, 2021	8.28	8.41	8.13	8.32
5421	NASDAQ	SGMO	Thu, Oct 21, 2021	8.24	8.42	8.24	8.32
5420	NASDAQ	SGMO	Wed, Oct 20, 2021	8.48	8.54	8.22	8.23
5419	NASDAQ	SGMO	Tue, Oct 19, 2021	8.60	8.75	8.46	8.52
5418	NASDAQ	SGMO	Mon, Oct 18, 2021	8.70	8.73	8.51	8.55
5417	NASDAQ	SGMO	Fri, Oct 15, 2021	9.00	9.00	8.68	8.75
5416	NASDAQ	SGMO	Thu, Oct 14, 2021	8.91	9.04	8.75	8.88
5415	NASDAQ	SGMO	Wed, Oct 13, 2021	8.83	9.08	8.74	8.83
5414	NASDAQ	SGMO	Tue, Oct 12, 2021	8.86	9.14	8.67	8.71
5413	NASDAQ	SGMO	Mon, Oct 11, 2021	8.71	8.93	8.69	8.79
5412	NASDAQ	SGMO	Fri, Oct 8, 2021	8.83	8.85	8.63	8.77
5411	NASDAQ	SGMO	Thu, Oct 7, 2021	8.76	8.97	8.66	8.86
5410	NASDAQ	SGMO	Wed, Oct 6, 2021	8.72	8.81	8.60	8.72
5409	NASDAQ	SGMO	Tue, Oct 5, 2021	8.82	8.93	8.71	8.85
5408	NASDAQ	SGMO	Mon, Oct 4, 2021	9.20	9.20	8.79	8.81
5407	NASDAQ	SGMO	Fri, Oct 1, 2021	9.01	9.28	8.78	9.26
5406	NASDAQ	SGMO	Thu, Sep 30, 2021	9.17	9.35	9.01	9.01
5405	NASDAQ	SGMO	Wed, Sep 29, 2021	9.67	9.67	9.07	9.12
5404	NASDAQ	SGMO	Tue, Sep 28, 2021	9.69	9.74	9.43	9.48
5403	NASDAQ	SGMO	Mon, Sep 27, 2021	9.66	9.88	9.53	9.80
5402	NASDAQ	SGMO	Fri, Sep 24, 2021	9.70	9.81	9.54	9.60
5401	NASDAQ	SGMO	Thu, Sep 23, 2021	9.62	9.83	9.51	9.83
5400	NASDAQ	SGMO	Wed, Sep 22, 2021	9.62	9.66	9.47	9.60
5399	NASDAQ	SGMO	Tue, Sep 21, 2021	9.34	9.61	9.31	9.54
5398	NASDAQ	SGMO	Mon, Sep 20, 2021	9.28	9.50	9.15	9.28
5397	NASDAQ	SGMO	Fri, Sep 17, 2021	9.27	9.58	9.11	9.55
5396	NASDAQ	SGMO	Thu, Sep 16, 2021	9.16	9.26	8.90	9.23
5395	NASDAQ	SGMO	Wed, Sep 15, 2021	9.19	9.31	9.14	9.16
5394	NASDAQ	SGMO	Tue, Sep 14, 2021	9.58	9.61	9.11	9.14
5393	NASDAQ	SGMO	Mon, Sep 13, 2021	9.68	9.84	9.46	9.52
5392	NASDAQ	SGMO	Fri, Sep 10, 2021	10.00	10.02	9.66	9.66
5391	NASDAQ	SGMO	Thu, Sep 9, 2021	9.81	10.14	9.76	9.95
5390	NASDAQ	SGMO	Wed, Sep 8, 2021	10.04	10.04	9.58	9.82
5389	NASDAQ	SGMO	Tue, Sep 7, 2021	10.03	10.26	9.96	10.03
5388	NASDAQ	SGMO	Fri, Sep 3, 2021	10.33	10.34	10.00	10.08
5387	NASDAQ	SGMO	Thu, Sep 2, 2021	10.29	10.37	10.14	10.34
5386	NASDAQ	SGMO	Wed, Sep 1, 2021	9.99	10.35	9.96	10.22
5385	NASDAQ	SGMO	Tue, Aug 31, 2021	9.88	10.11	9.79	9.91
5384	NASDAQ	SGMO	Mon, Aug 30, 2021	10.06	10.15	9.76	9.88
5383	NASDAQ	SGMO	Fri, Aug 27, 2021	9.55	10.18	9.55	9.99
5382	NASDAQ	SGMO	Thu, Aug 26, 2021	9.83	9.98	9.58	9.66
5381	NASDAQ	SGMO	Wed, Aug 25, 2021	9.72	9.98	9.43	9.87
5380	NASDAQ	SGMO	Tue, Aug 24, 2021	9.95	9.97	9.62	9.81
5379	NASDAQ	SGMO	Mon, Aug 23, 2021	9.46	10.09	9.43	9.94
5378	NASDAQ	SGMO	Fri, Aug 20, 2021	8.99	9.45	8.95	9.36
5377	NASDAQ	SGMO	Thu, Aug 19, 2021	9.38	9.53	9.00	9.01
5376	NASDAQ	SGMO	Wed, Aug 18, 2021	9.71	9.81	9.42	9.42
5375	NASDAQ	SGMO	Tue, Aug 17, 2021	9.39	9.74	9.30	9.69
5374	NASDAQ	SGMO	Mon, Aug 16, 2021	10.05	10.05	9.51	9.53
5373	NASDAQ	SGMO	Fri, Aug 13, 2021	10.21	10.31	10.02	10.05
5372	NASDAQ	SGMO	Thu, Aug 12, 2021	10.04	10.26	10.01	10.21
5371	NASDAQ	SGMO	Wed, Aug 11, 2021	10.15	10.26	9.93	10.13
5370	NASDAQ	SGMO	Tue, Aug 10, 2021	9.95	10.26	9.84	10.12
5369	NASDAQ	SGMO	Mon, Aug 9, 2021	9.81	10.00	9.58	9.90
5368	NASDAQ	SGMO	Fri, Aug 6, 2021	9.56	9.87	9.15	9.76
5367	NASDAQ	SGMO	Thu, Aug 5, 2021	9.40	9.98	9.39	9.97
5366	NASDAQ	SGMO	Wed, Aug 4, 2021	9.52	9.80	9.35	9.46
5365	NASDAQ	SGMO	Tue, Aug 3, 2021	9.63	9.63	9.38	9.58
5364	NASDAQ	SGMO	Mon, Aug 2, 2021	9.63	9.77	9.60	9.63
5363	NASDAQ	SGMO	Fri, Jul 30, 2021	9.73	9.95	9.54	9.58
5362	NASDAQ	SGMO	Thu, Jul 29, 2021	9.96	10.13	9.72	9.72
5361	NASDAQ	SGMO	Wed, Jul 28, 2021	9.57	10.00	9.54	9.95
5360	NASDAQ	SGMO	Tue, Jul 27, 2021	9.63	9.70	9.20	9.60
5359	NASDAQ	SGMO	Mon, Jul 26, 2021	9.88	10.00	9.65	9.67
5358	NASDAQ	SGMO	Fri, Jul 23, 2021	10.16	10.19	9.89	9.94
5357	NASDAQ	SGMO	Thu, Jul 22, 2021	10.33	10.37	10.03	10.16
5356	NASDAQ	SGMO	Wed, Jul 21, 2021	10.25	10.43	10.03	10.38
5355	NASDAQ	SGMO	Tue, Jul 20, 2021	9.79	10.19	9.71	10.17
5354	NASDAQ	SGMO	Mon, Jul 19, 2021	9.67	10.02	9.56	9.81
5353	NASDAQ	SGMO	Fri, Jul 16, 2021	9.89	9.98	9.73	9.82
5352	NASDAQ	SGMO	Thu, Jul 15, 2021	9.79	9.94	9.61	9.83
5351	NASDAQ	SGMO	Wed, Jul 14, 2021	10.13	10.17	9.79	9.83
5350	NASDAQ	SGMO	Tue, Jul 13, 2021	10.14	10.31	9.94	10.14
5349	NASDAQ	SGMO	Mon, Jul 12, 2021	10.65	10.71	10.16	10.19
5348	NASDAQ	SGMO	Fri, Jul 9, 2021	10.55	10.73	10.41	10.64
5347	NASDAQ	SGMO	Thu, Jul 8, 2021	10.63	10.87	10.49	10.53
5346	NASDAQ	SGMO	Wed, Jul 7, 2021	11.21	11.25	10.69	10.88
5345	NASDAQ	SGMO	Tue, Jul 6, 2021	11.67	11.70	11.19	11.25
5344	NASDAQ	SGMO	Fri, Jul 2, 2021	12.01	12.14	11.67	11.71
5343	NASDAQ	SGMO	Thu, Jul 1, 2021	12.16	12.21	11.81	12.01
5342	NASDAQ	SGMO	Wed, Jun 30, 2021	11.65	12.45	11.34	11.97
5341	NASDAQ	SGMO	Tue, Jun 29, 2021	12.04	12.17	11.65	11.72
5340	NASDAQ	SGMO	Mon, Jun 28, 2021	12.80	12.83	12.04	12.15
5339	NASDAQ	SGMO	Fri, Jun 25, 2021	11.78	12.05	11.73	12.02
5338	NASDAQ	SGMO	Thu, Jun 24, 2021	11.63	12.01	11.62	11.80
5337	NASDAQ	SGMO	Wed, Jun 23, 2021	11.48	11.75	11.46	11.62
5336	NASDAQ	SGMO	Tue, Jun 22, 2021	11.55	11.61	11.17	11.45
5335	NASDAQ	SGMO	Mon, Jun 21, 2021	11.37	11.57	11.26	11.57
5334	NASDAQ	SGMO	Fri, Jun 18, 2021	11.27	11.46	11.06	11.34
5333	NASDAQ	SGMO	Thu, Jun 17, 2021	11.19	11.52	11.19	11.45
5332	NASDAQ	SGMO	Wed, Jun 16, 2021	11.25	11.42	10.88	11.26
5331	NASDAQ	SGMO	Tue, Jun 15, 2021	11.75	11.80	11.20	11.27
5330	NASDAQ	SGMO	Mon, Jun 14, 2021	11.76	11.85	11.62	11.75
5329	NASDAQ	SGMO	Fri, Jun 11, 2021	11.80	11.90	11.62	11.76
5328	NASDAQ	SGMO	Thu, Jun 10, 2021	11.52	11.91	11.39	11.76
5327	NASDAQ	SGMO	Wed, Jun 9, 2021	11.65	11.93	11.42	11.53
5326	NASDAQ	SGMO	Tue, Jun 8, 2021	11.49	11.57	11.10	11.56
5325	NASDAQ	SGMO	Mon, Jun 7, 2021	10.93	11.55	10.81	11.40
5324	NASDAQ	SGMO	Fri, Jun 4, 2021	10.83	10.95	10.74	10.89
5323	NASDAQ	SGMO	Thu, Jun 3, 2021	10.80	10.96	10.70	10.77
5322	NASDAQ	SGMO	Wed, Jun 2, 2021	10.59	10.87	10.59	10.86
5321	NASDAQ	SGMO	Tue, Jun 1, 2021	10.79	11.02	10.62	10.71
5320	NASDAQ	SGMO	Fri, May 28, 2021	10.88	11.32	10.74	10.78
5319	NASDAQ	SGMO	Thu, May 27, 2021	10.78	10.88	10.56	10.84
5318	NASDAQ	SGMO	Wed, May 26, 2021	10.50	10.89	10.44	10.79
5317	NASDAQ	SGMO	Tue, May 25, 2021	10.74	10.83	10.42	10.43
5316	NASDAQ	SGMO	Mon, May 24, 2021	10.93	10.94	10.63	10.68
5315	NASDAQ	SGMO	Fri, May 21, 2021	11.05	11.17	10.80	10.82
5314	NASDAQ	SGMO	Thu, May 20, 2021	10.63	11.16	10.60	10.94
5313	NASDAQ	SGMO	Wed, May 19, 2021	10.70	10.95	10.54	10.61
5312	NASDAQ	SGMO	Tue, May 18, 2021	10.91	11.22	10.80	10.82
5311	NASDAQ	SGMO	Mon, May 17, 2021	10.84	11.10	10.80	10.89
5310	NASDAQ	SGMO	Fri, May 14, 2021	10.51	10.94	10.38	10.85
5309	NASDAQ	SGMO	Thu, May 13, 2021	10.55	10.68	10.09	10.40
5308	NASDAQ	SGMO	Wed, May 12, 2021	10.47	10.61	10.31	10.47
5307	NASDAQ	SGMO	Tue, May 11, 2021	9.85	10.84	9.76	10.65
5306	NASDAQ	SGMO	Mon, May 10, 2021	10.39	10.46	10.05	10.17
5305	NASDAQ	SGMO	Fri, May 7, 2021	10.51	10.85	10.47	10.54
5304	NASDAQ	SGMO	Thu, May 6, 2021	10.32	10.43	9.87	10.40
5303	NASDAQ	SGMO	Wed, May 5, 2021	11.27	11.35	10.35	10.39
5302	NASDAQ	SGMO	Tue, May 4, 2021	11.84	11.84	10.95	11.36
5301	NASDAQ	SGMO	Mon, May 3, 2021	11.88	11.92	11.57	11.63
5300	NASDAQ	SGMO	Fri, Apr 30, 2021	11.88	12.08	11.67	11.78
5299	NASDAQ	SGMO	Thu, Apr 29, 2021	12.49	12.50	11.80	11.90
5298	NASDAQ	SGMO	Wed, Apr 28, 2021	11.97	12.43	11.84	12.33
5297	NASDAQ	SGMO	Tue, Apr 27, 2021	12.45	12.49	11.94	12.07
5296	NASDAQ	SGMO	Mon, Apr 26, 2021	11.65	12.40	11.65	12.36
5295	NASDAQ	SGMO	Fri, Apr 23, 2021	12.02	12.17	11.70	11.71
5294	NASDAQ	SGMO	Thu, Apr 22, 2021	11.90	12.17	11.70	11.85
5293	NASDAQ	SGMO	Wed, Apr 21, 2021	11.55	11.89	11.29	11.87
5292	NASDAQ	SGMO	Tue, Apr 20, 2021	11.25	11.58	11.15	11.53
5291	NASDAQ	SGMO	Mon, Apr 19, 2021	11.30	11.53	11.14	11.31
5290	NASDAQ	SGMO	Fri, Apr 16, 2021	11.83	11.85	11.33	11.48
5289	NASDAQ	SGMO	Thu, Apr 15, 2021	11.81	12.13	11.68	11.77
5288	NASDAQ	SGMO	Wed, Apr 14, 2021	11.33	12.08	11.33	11.64
5287	NASDAQ	SGMO	Tue, Apr 13, 2021	10.98	11.36	10.95	11.28
5286	NASDAQ	SGMO	Mon, Apr 12, 2021	11.00	11.23	10.60	11.06
5285	NASDAQ	SGMO	Fri, Apr 9, 2021	11.25	11.25	10.83	11.02
5284	NASDAQ	SGMO	Thu, Apr 8, 2021	11.33	11.50	11.04	11.25
5283	NASDAQ	SGMO	Wed, Apr 7, 2021	11.76	11.94	11.20	11.24
5282	NASDAQ	SGMO	Tue, Apr 6, 2021	12.56	12.64	11.84	11.85
5281	NASDAQ	SGMO	Mon, Apr 5, 2021	12.43	12.65	12.30	12.64
5280	NASDAQ	SGMO	Thu, Apr 1, 2021	12.67	12.85	12.11	12.28
5279	NASDAQ	SGMO	Wed, Mar 31, 2021	11.81	12.68	11.74	12.53
5278	NASDAQ	SGMO	Tue, Mar 30, 2021	11.55	12.00	11.43	11.67
5277	NASDAQ	SGMO	Mon, Mar 29, 2021	11.98	11.99	11.55	11.59
5276	NASDAQ	SGMO	Fri, Mar 26, 2021	12.12	12.40	11.80	12.00
5275	NASDAQ	SGMO	Thu, Mar 25, 2021	11.30	12.37	11.23	12.27
5274	NASDAQ	SGMO	Wed, Mar 24, 2021	12.66	12.79	11.52	11.56
5273	NASDAQ	SGMO	Tue, Mar 23, 2021	13.49	13.50	12.53	12.59
5272	NASDAQ	SGMO	Mon, Mar 22, 2021	13.35	13.93	13.21	13.59
5271	NASDAQ	SGMO	Fri, Mar 19, 2021	12.45	13.26	12.20	13.23
5270	NASDAQ	SGMO	Thu, Mar 18, 2021	12.03	12.52	11.79	11.86
5269	NASDAQ	SGMO	Wed, Mar 17, 2021	11.38	11.86	11.20	11.86
5268	NASDAQ	SGMO	Tue, Mar 16, 2021	11.82	11.97	11.11	11.48
5267	NASDAQ	SGMO	Mon, Mar 15, 2021	11.52	11.87	11.28	11.83
5266	NASDAQ	SGMO	Fri, Mar 12, 2021	11.51	11.63	11.30	11.54
5265	NASDAQ	SGMO	Thu, Mar 11, 2021	11.45	11.74	11.35	11.64
5264	NASDAQ	SGMO	Wed, Mar 10, 2021	11.70	11.90	11.37	11.40
5263	NASDAQ	SGMO	Tue, Mar 9, 2021	11.27	11.76	11.08	11.52
5262	NASDAQ	SGMO	Mon, Mar 8, 2021	11.34	11.67	10.84	10.88
5261	NASDAQ	SGMO	Fri, Mar 5, 2021	11.25	11.39	10.51	11.36
5260	NASDAQ	SGMO	Thu, Mar 4, 2021	11.26	11.62	10.91	11.23
5259	NASDAQ	SGMO	Wed, Mar 3, 2021	11.67	11.81	11.19	11.20
5258	NASDAQ	SGMO	Tue, Mar 2, 2021	11.95	12.24	11.59	11.63
5257	NASDAQ	SGMO	Mon, Mar 1, 2021	11.73	12.15	11.51	11.99
5256	NASDAQ	SGMO	Fri, Feb 26, 2021	11.35	11.78	11.19	11.49
5255	NASDAQ	SGMO	Thu, Feb 25, 2021	12.00	12.76	11.18	11.19
5254	NASDAQ	SGMO	Wed, Feb 24, 2021	12.58	12.68	12.08	12.52
5253	NASDAQ	SGMO	Tue, Feb 23, 2021	12.10	12.81	11.64	12.33
5252	NASDAQ	SGMO	Mon, Feb 22, 2021	13.15	13.16	12.56	12.62
5251	NASDAQ	SGMO	Fri, Feb 19, 2021	13.44	13.73	13.00	13.21
5250	NASDAQ	SGMO	Thu, Feb 18, 2021	13.21	13.49	12.86	13.42
5249	NASDAQ	SGMO	Wed, Feb 17, 2021	13.30	13.52	12.94	13.45
5248	NASDAQ	SGMO	Tue, Feb 16, 2021	13.70	13.71	13.12	13.51
5247	NASDAQ	SGMO	Fri, Feb 12, 2021	13.75	13.95	13.48	13.68
5246	NASDAQ	SGMO	Thu, Feb 11, 2021	14.22	14.23	13.42	13.86
5245	NASDAQ	SGMO	Wed, Feb 10, 2021	14.68	15.03	13.77	14.04
5244	NASDAQ	SGMO	Tue, Feb 9, 2021	15.45	15.45	14.46	14.59
5243	NASDAQ	SGMO	Mon, Feb 8, 2021	14.70	15.40	14.53	15.32
5242	NASDAQ	SGMO	Fri, Feb 5, 2021	14.70	14.73	14.30	14.64
5241	NASDAQ	SGMO	Thu, Feb 4, 2021	14.05	14.30	13.59	14.19
5240	NASDAQ	SGMO	Wed, Feb 3, 2021	14.07	14.83	13.80	13.88
5239	NASDAQ	SGMO	Tue, Feb 2, 2021	14.26	14.40	13.61	14.11
5238	NASDAQ	SGMO	Mon, Feb 1, 2021	13.93	14.10	13.48	14.08
5237	NASDAQ	SGMO	Fri, Jan 29, 2021	14.44	15.00	13.66	13.66
5236	NASDAQ	SGMO	Thu, Jan 28, 2021	14.21	14.65	13.90	14.19
5235	NASDAQ	SGMO	Wed, Jan 27, 2021	14.25	15.00	13.97	14.07
5234	NASDAQ	SGMO	Tue, Jan 26, 2021	15.39	15.45	14.31	14.40
5233	NASDAQ	SGMO	Mon, Jan 25, 2021	14.95	15.19	14.25	15.05
5232	NASDAQ	SGMO	Fri, Jan 22, 2021	14.41	15.11	14.39	14.95
5231	NASDAQ	SGMO	Thu, Jan 21, 2021	15.58	15.70	14.36	14.49
5230	NASDAQ	SGMO	Wed, Jan 20, 2021	15.74	15.84	15.40	15.42
5229	NASDAQ	SGMO	Tue, Jan 19, 2021	15.93	16.26	15.36	15.55
5228	NASDAQ	SGMO	Fri, Jan 15, 2021	16.16	16.79	15.73	15.75
5227	NASDAQ	SGMO	Thu, Jan 14, 2021	15.84	16.54	15.46	16.19
5226	NASDAQ	SGMO	Wed, Jan 13, 2021	15.52	16.22	15.37	15.50
5225	NASDAQ	SGMO	Tue, Jan 12, 2021	16.25	16.67	15.62	15.76
5224	NASDAQ	SGMO	Mon, Jan 11, 2021	16.95	16.96	16.02	16.21
5223	NASDAQ	SGMO	Fri, Jan 8, 2021	17.00	17.53	16.36	16.98
5222	NASDAQ	SGMO	Thu, Jan 7, 2021	16.01	17.20	16.01	17.05
5221	NASDAQ	SGMO	Wed, Jan 6, 2021	15.83	16.70	15.36	16.24
5220	NASDAQ	SGMO	Tue, Jan 5, 2021	15.80	16.13	15.51	16.01
5219	NASDAQ	SGMO	Mon, Jan 4, 2021	16.10	16.30	15.58	15.92
5218	NASDAQ	SGMO	Thu, Dec 31, 2020	16.74	16.84	15.51	15.61
5217	NASDAQ	SGMO	Wed, Dec 30, 2020	16.56	17.27	16.50	16.86
5216	NASDAQ	SGMO	Tue, Dec 29, 2020	18.27	18.49	16.42	16.63
5215	NASDAQ	SGMO	Mon, Dec 28, 2020	17.96	19.43	17.84	18.04
5214	NASDAQ	SGMO	Thu, Dec 24, 2020	18.13	18.55	17.58	17.81
5213	NASDAQ	SGMO	Wed, Dec 23, 2020	18.25	18.40	16.81	18.18
5212	NASDAQ	SGMO	Tue, Dec 22, 2020	16.17	18.64	16.10	17.94
5211	NASDAQ	SGMO	Mon, Dec 21, 2020	14.05	15.99	13.85	15.09
5210	NASDAQ	SGMO	Fri, Dec 18, 2020	13.50	14.68	13.35	14.32
5209	NASDAQ	SGMO	Thu, Dec 17, 2020	13.56	13.70	13.00	13.40
5208	NASDAQ	SGMO	Wed, Dec 16, 2020	13.21	13.51	12.69	13.29
5207	NASDAQ	SGMO	Tue, Dec 15, 2020	13.25	13.26	12.62	12.98
5206	NASDAQ	SGMO	Mon, Dec 14, 2020	12.57	13.85	12.57	13.08
5205	NASDAQ	SGMO	Fri, Dec 11, 2020	14.93	15.36	12.22	12.28
5204	NASDAQ	SGMO	Thu, Dec 10, 2020	10.22	15.69	10.07	15.65
5203	NASDAQ	SGMO	Wed, Dec 9, 2020	9.69	10.26	9.64	10.23
5202	NASDAQ	SGMO	Tue, Dec 8, 2020	9.29	9.70	9.21	9.68
5201	NASDAQ	SGMO	Mon, Dec 7, 2020	9.93	9.99	9.05	9.28
5200	NASDAQ	SGMO	Fri, Dec 4, 2020	9.92	10.02	9.77	9.99
5199	NASDAQ	SGMO	Thu, Dec 3, 2020	10.00	10.03	9.82	9.86
5198	NASDAQ	SGMO	Wed, Dec 2, 2020	10.05	10.09	9.85	9.98
5197	NASDAQ	SGMO	Tue, Dec 1, 2020	10.14	10.32	10.04	10.09
5196	NASDAQ	SGMO	Mon, Nov 30, 2020	10.15	10.20	9.80	9.99
5195	NASDAQ	SGMO	Fri, Nov 27, 2020	9.81	10.13	9.81	10.12
5194	NASDAQ	SGMO	Wed, Nov 25, 2020	9.97	10.00	9.75	9.77
5193	NASDAQ	SGMO	Tue, Nov 24, 2020	9.95	10.21	9.92	9.97
5192	NASDAQ	SGMO	Mon, Nov 23, 2020	10.26	10.30	9.86	9.99
5191	NASDAQ	SGMO	Fri, Nov 20, 2020	10.25	10.37	9.94	10.25
5190	NASDAQ	SGMO	Thu, Nov 19, 2020	10.43	10.58	10.26	10.32
5189	NASDAQ	SGMO	Wed, Nov 18, 2020	11.40	11.40	10.39	10.48
5188	NASDAQ	SGMO	Tue, Nov 17, 2020	11.37	11.54	11.24	11.32
5187	NASDAQ	SGMO	Mon, Nov 16, 2020	11.61	11.62	11.19	11.37
5186	NASDAQ	SGMO	Fri, Nov 13, 2020	11.21	11.63	11.03	11.48
5185	NASDAQ	SGMO	Thu, Nov 12, 2020	11.14	11.42	11.02	11.11
5184	NASDAQ	SGMO	Wed, Nov 11, 2020	11.84	11.97	11.09	11.22
5183	NASDAQ	SGMO	Tue, Nov 10, 2020	11.63	12.14	11.29	11.86
5182	NASDAQ	SGMO	Mon, Nov 9, 2020	11.60	11.76	11.26	11.58
5181	NASDAQ	SGMO	Fri, Nov 6, 2020	11.91	11.91	11.16	11.19
5180	NASDAQ	SGMO	Thu, Nov 5, 2020	12.01	12.49	11.75	11.99
5179	NASDAQ	SGMO	Wed, Nov 4, 2020	10.77	12.00	10.55	11.82
5178	NASDAQ	SGMO	Tue, Nov 3, 2020	10.45	10.74	10.15	10.65
5177	NASDAQ	SGMO	Mon, Nov 2, 2020	10.43	10.66	9.91	10.38
5176	NASDAQ	SGMO	Fri, Oct 30, 2020	10.58	10.60	10.00	10.34
5175	NASDAQ	SGMO	Thu, Oct 29, 2020	10.80	10.80	10.31	10.61
5174	NASDAQ	SGMO	Wed, Oct 28, 2020	10.97	11.11	10.75	10.83
5173	NASDAQ	SGMO	Tue, Oct 27, 2020	11.15	11.31	10.74	11.19
5172	NASDAQ	SGMO	Mon, Oct 26, 2020	10.80	11.19	10.68	11.19
5171	NASDAQ	SGMO	Fri, Oct 23, 2020	10.70	10.86	10.46	10.84
5170	NASDAQ	SGMO	Thu, Oct 22, 2020	10.50	10.97	10.45	10.65
5169	NASDAQ	SGMO	Wed, Oct 21, 2020	10.65	10.76	10.33	10.37
5168	NASDAQ	SGMO	Tue, Oct 20, 2020	10.80	11.00	10.60	10.60
5167	NASDAQ	SGMO	Mon, Oct 19, 2020	11.22	11.36	10.83	10.91
5166	NASDAQ	SGMO	Fri, Oct 16, 2020	11.12	11.52	11.05	11.14
5165	NASDAQ	SGMO	Thu, Oct 15, 2020	11.12	11.22	10.74	11.16
5164	NASDAQ	SGMO	Wed, Oct 14, 2020	11.39	11.61	11.14	11.26
5163	NASDAQ	SGMO	Tue, Oct 13, 2020	11.05	11.40	10.91	11.38
5162	NASDAQ	SGMO	Mon, Oct 12, 2020	10.91	11.27	10.76	11.16
5161	NASDAQ	SGMO	Fri, Oct 9, 2020	10.11	11.01	10.01	10.83
5160	NASDAQ	SGMO	Thu, Oct 8, 2020	10.40	10.44	9.83	9.89
5159	NASDAQ	SGMO	Wed, Oct 7, 2020	9.52	10.24	9.52	10.18
5158	NASDAQ	SGMO	Tue, Oct 6, 2020	9.80	9.92	9.65	9.70
5157	NASDAQ	SGMO	Mon, Oct 5, 2020	9.39	9.82	9.39	9.78
5156	NASDAQ	SGMO	Fri, Oct 2, 2020	9.15	9.37	9.14	9.23
5155	NASDAQ	SGMO	Thu, Oct 1, 2020	9.61	9.66	9.23	9.36
5154	NASDAQ	SGMO	Wed, Sep 30, 2020	9.92	10.03	9.41	9.45
5153	NASDAQ	SGMO	Tue, Sep 29, 2020	9.88	9.96	9.50	9.89
5152	NASDAQ	SGMO	Mon, Sep 28, 2020	10.07	10.17	9.83	9.91
5151	NASDAQ	SGMO	Fri, Sep 25, 2020	9.80	10.06	9.74	9.97
5150	NASDAQ	SGMO	Thu, Sep 24, 2020	9.75	9.93	9.61	9.81
5149	NASDAQ	SGMO	Wed, Sep 23, 2020	10.50	10.50	9.88	9.89
5148	NASDAQ	SGMO	Tue, Sep 22, 2020	10.32	10.54	10.12	10.51
5147	NASDAQ	SGMO	Mon, Sep 21, 2020	10.62	10.74	10.25	10.31
5146	NASDAQ	SGMO	Fri, Sep 18, 2020	10.88	11.18	10.52	10.82
5145	NASDAQ	SGMO	Thu, Sep 17, 2020	10.58	10.81	10.41	10.78
5144	NASDAQ	SGMO	Wed, Sep 16, 2020	10.69	10.84	10.55	10.60
5143	NASDAQ	SGMO	Tue, Sep 15, 2020	10.94	10.99	10.63	10.67
5142	NASDAQ	SGMO	Mon, Sep 14, 2020	10.27	10.83	10.27	10.82
5141	NASDAQ	SGMO	Fri, Sep 11, 2020	10.28	10.47	9.92	10.10
5140	NASDAQ	SGMO	Thu, Sep 10, 2020	10.49	10.72	10.00	10.17
5139	NASDAQ	SGMO	Wed, Sep 9, 2020	10.26	10.44	10.18	10.43
5138	NASDAQ	SGMO	Tue, Sep 8, 2020	9.88	10.37	9.80	10.20
5137	NASDAQ	SGMO	Fri, Sep 4, 2020	10.04	10.17	9.45	10.03
5136	NASDAQ	SGMO	Thu, Sep 3, 2020	10.03	10.28	9.94	10.08
5135	NASDAQ	SGMO	Wed, Sep 2, 2020	10.15	10.37	9.98	10.12
5134	NASDAQ	SGMO	Tue, Sep 1, 2020	11.00	11.09	9.34	10.00
5133	NASDAQ	SGMO	Mon, Aug 31, 2020	10.82	11.28	10.78	11.04
5132	NASDAQ	SGMO	Fri, Aug 28, 2020	10.90	11.07	10.72	10.85
5131	NASDAQ	SGMO	Thu, Aug 27, 2020	10.83	10.96	10.67	10.79
5130	NASDAQ	SGMO	Wed, Aug 26, 2020	11.27	11.29	10.96	10.98
5129	NASDAQ	SGMO	Tue, Aug 25, 2020	11.13	11.39	10.94	11.29
5128	NASDAQ	SGMO	Mon, Aug 24, 2020	11.57	11.66	11.17	11.21
5127	NASDAQ	SGMO	Fri, Aug 21, 2020	11.62	11.75	11.44	11.53
5126	NASDAQ	SGMO	Thu, Aug 20, 2020	12.09	12.16	11.38	11.66
5125	NASDAQ	SGMO	Wed, Aug 19, 2020	12.71	13.20	11.87	12.22
5124	NASDAQ	SGMO	Tue, Aug 18, 2020	11.56	12.04	11.49	11.90
5123	NASDAQ	SGMO	Mon, Aug 17, 2020	11.38	11.78	11.37	11.69
5122	NASDAQ	SGMO	Fri, Aug 14, 2020	11.60	11.65	11.33	11.39
5121	NASDAQ	SGMO	Thu, Aug 13, 2020	11.67	11.91	11.57	11.62
5120	NASDAQ	SGMO	Wed, Aug 12, 2020	12.19	12.24	11.35	11.68
5119	NASDAQ	SGMO	Tue, Aug 11, 2020	12.65	12.71	12.08	12.14
5118	NASDAQ	SGMO	Mon, Aug 10, 2020	12.33	12.72	12.10	12.48
5117	NASDAQ	SGMO	Fri, Aug 7, 2020	11.82	12.59	11.54	12.33
5116	NASDAQ	SGMO	Thu, Aug 6, 2020	11.20	12.91	11.13	11.72
5115	NASDAQ	SGMO	Wed, Aug 5, 2020	11.45	11.56	11.20	11.50
5114	NASDAQ	SGMO	Tue, Aug 4, 2020	11.47	11.61	11.28	11.44
5113	NASDAQ	SGMO	Mon, Aug 3, 2020	10.84	11.61	10.83	11.54
5112	NASDAQ	SGMO	Fri, Jul 31, 2020	11.38	11.44	10.41	10.83
5111	NASDAQ	SGMO	Thu, Jul 30, 2020	10.35	11.48	10.16	11.34
5110	NASDAQ	SGMO	Wed, Jul 29, 2020	10.03	10.24	9.84	9.90
5109	NASDAQ	SGMO	Tue, Jul 28, 2020	11.05	11.05	10.03	10.03
5108	NASDAQ	SGMO	Mon, Jul 27, 2020	10.77	11.15	10.66	11.10
5107	NASDAQ	SGMO	Fri, Jul 24, 2020	10.96	10.96	10.57	10.75
5106	NASDAQ	SGMO	Thu, Jul 23, 2020	11.12	11.42	10.96	11.05
5105	NASDAQ	SGMO	Wed, Jul 22, 2020	11.03	11.23	10.88	11.13
5104	NASDAQ	SGMO	Tue, Jul 21, 2020	11.44	11.47	11.03	11.07
5103	NASDAQ	SGMO	Mon, Jul 20, 2020	11.25	11.60	11.14	11.38
5102	NASDAQ	SGMO	Fri, Jul 17, 2020	11.24	11.32	11.10	11.19
5101	NASDAQ	SGMO	Thu, Jul 16, 2020	11.19	11.27	10.87	11.22
5100	NASDAQ	SGMO	Wed, Jul 15, 2020	10.84	11.25	10.77	11.22
5099	NASDAQ	SGMO	Tue, Jul 14, 2020	10.23	10.63	10.16	10.63
5098	NASDAQ	SGMO	Mon, Jul 13, 2020	10.83	10.92	10.23	10.26
5097	NASDAQ	SGMO	Fri, Jul 10, 2020	10.89	11.05	10.63	10.69
5096	NASDAQ	SGMO	Thu, Jul 9, 2020	10.72	10.95	10.49	10.89
5095	NASDAQ	SGMO	Wed, Jul 8, 2020	10.60	10.81	10.34	10.61
5094	NASDAQ	SGMO	Tue, Jul 7, 2020	10.00	10.56	9.79	10.52
5093	NASDAQ	SGMO	Mon, Jul 6, 2020	9.72	10.03	9.67	9.83
5092	NASDAQ	SGMO	Thu, Jul 2, 2020	9.45	9.69	9.30	9.63
5091	NASDAQ	SGMO	Wed, Jul 1, 2020	8.96	9.44	8.94	9.38
5090	NASDAQ	SGMO	Tue, Jun 30, 2020	8.73	9.00	8.66	8.96
5089	NASDAQ	SGMO	Mon, Jun 29, 2020	8.80	9.02	8.51	8.77
5088	NASDAQ	SGMO	Fri, Jun 26, 2020	9.08	9.12	8.69	8.73
5087	NASDAQ	SGMO	Thu, Jun 25, 2020	9.09	9.22	8.92	9.16
5086	NASDAQ	SGMO	Wed, Jun 24, 2020	9.55	9.71	8.99	9.12
5085	NASDAQ	SGMO	Tue, Jun 23, 2020	9.31	9.77	9.19	9.62
5084	NASDAQ	SGMO	Mon, Jun 22, 2020	8.82	9.28	8.52	9.16
5083	NASDAQ	SGMO	Fri, Jun 19, 2020	9.66	9.66	8.69	8.82
5082	NASDAQ	SGMO	Thu, Jun 18, 2020	10.70	11.26	9.32	9.42
5081	NASDAQ	SGMO	Wed, Jun 17, 2020	11.40	11.47	10.45	10.85
5080	NASDAQ	SGMO	Tue, Jun 16, 2020	11.13	11.56	11.04	11.35
5079	NASDAQ	SGMO	Mon, Jun 15, 2020	10.88	10.99	10.47	10.98
5078	NASDAQ	SGMO	Fri, Jun 12, 2020	11.55	11.78	10.70	10.99
5077	NASDAQ	SGMO	Thu, Jun 11, 2020	10.80	11.83	10.51	11.27
5076	NASDAQ	SGMO	Wed, Jun 10, 2020	11.09	11.29	10.98	11.06
5075	NASDAQ	SGMO	Tue, Jun 9, 2020	10.82	11.39	10.73	11.04
5074	NASDAQ	SGMO	Mon, Jun 8, 2020	10.91	11.04	10.78	10.87
5073	NASDAQ	SGMO	Fri, Jun 5, 2020	11.31	11.56	10.88	10.98
5072	NASDAQ	SGMO	Thu, Jun 4, 2020	11.50	11.80	11.13	11.23
5071	NASDAQ	SGMO	Wed, Jun 3, 2020	11.78	11.88	11.50	11.52
5070	NASDAQ	SGMO	Tue, Jun 2, 2020	11.83	11.89	11.35	11.80
5069	NASDAQ	SGMO	Mon, Jun 1, 2020	11.19	12.00	11.06	11.83
5068	NASDAQ	SGMO	Fri, May 29, 2020	11.48	11.57	10.89	11.19
5067	NASDAQ	SGMO	Thu, May 28, 2020	11.51	11.95	11.33	11.44
5066	NASDAQ	SGMO	Wed, May 27, 2020	10.95	11.45	10.68	11.44
5065	NASDAQ	SGMO	Tue, May 26, 2020	11.74	11.80	10.91	10.93
5064	NASDAQ	SGMO	Fri, May 22, 2020	11.10	11.54	10.89	11.51
5063	NASDAQ	SGMO	Thu, May 21, 2020	10.99	11.19	10.57	11.12
5062	NASDAQ	SGMO	Wed, May 20, 2020	10.95	11.31	10.86	10.97
5061	NASDAQ	SGMO	Tue, May 19, 2020	10.50	11.09	10.50	10.82
5060	NASDAQ	SGMO	Mon, May 18, 2020	10.30	10.64	10.14	10.46
5059	NASDAQ	SGMO	Fri, May 15, 2020	9.80	10.14	9.61	10.04
5058	NASDAQ	SGMO	Thu, May 14, 2020	9.47	10.14	9.30	9.83
5057	NASDAQ	SGMO	Wed, May 13, 2020	9.96	10.25	9.11	9.60
5056	NASDAQ	SGMO	Tue, May 12, 2020	8.65	10.32	8.53	9.79
5055	NASDAQ	SGMO	Mon, May 11, 2020	8.67	9.23	8.55	9.06
5054	NASDAQ	SGMO	Fri, May 8, 2020	8.40	8.76	8.27	8.70
5053	NASDAQ	SGMO	Thu, May 7, 2020	8.80	8.80	8.33	8.40
5052	NASDAQ	SGMO	Wed, May 6, 2020	8.92	9.02	8.57	8.69
5051	NASDAQ	SGMO	Tue, May 5, 2020	8.49	8.95	8.44	8.76
5050	NASDAQ	SGMO	Mon, May 4, 2020	7.76	8.39	7.74	8.38
5049	NASDAQ	SGMO	Fri, May 1, 2020	8.01	8.10	7.65	7.95
5048	NASDAQ	SGMO	Thu, Apr 30, 2020	8.44	8.55	8.06	8.15
5047	NASDAQ	SGMO	Wed, Apr 29, 2020	8.33	8.68	8.07	8.54
5046	NASDAQ	SGMO	Tue, Apr 28, 2020	8.55	8.55	8.18	8.20
5045	NASDAQ	SGMO	Mon, Apr 27, 2020	8.49	8.59	8.23	8.40
5044	NASDAQ	SGMO	Fri, Apr 24, 2020	7.95	8.33	7.85	8.32
5043	NASDAQ	SGMO	Thu, Apr 23, 2020	8.15	8.32	7.91	7.95
5042	NASDAQ	SGMO	Wed, Apr 22, 2020	8.08	8.33	7.86	8.15
5041	NASDAQ	SGMO	Tue, Apr 21, 2020	8.04	8.14	7.52	7.92
5040	NASDAQ	SGMO	Mon, Apr 20, 2020	7.50	8.45	7.42	8.04
5039	NASDAQ	SGMO	Fri, Apr 17, 2020	7.44	7.59	7.28	7.59
5038	NASDAQ	SGMO	Thu, Apr 16, 2020	7.30	7.38	7.03	7.24
5037	NASDAQ	SGMO	Wed, Apr 15, 2020	7.31	7.48	7.05	7.28
5036	NASDAQ	SGMO	Tue, Apr 14, 2020	7.30	7.50	7.24	7.49
5035	NASDAQ	SGMO	Mon, Apr 13, 2020	7.44	7.47	6.97	7.15
5034	NASDAQ	SGMO	Thu, Apr 9, 2020	7.25	7.54	7.04	7.46
5033	NASDAQ	SGMO	Wed, Apr 8, 2020	6.88	7.12	6.76	6.98
5032	NASDAQ	SGMO	Tue, Apr 7, 2020	7.18	7.21	6.70	6.79
5031	NASDAQ	SGMO	Mon, Apr 6, 2020	6.67	6.79	6.54	6.77
5030	NASDAQ	SGMO	Fri, Apr 3, 2020	6.74	6.74	6.37	6.47
5029	NASDAQ	SGMO	Thu, Apr 2, 2020	6.08	6.77	6.08	6.77
5028	NASDAQ	SGMO	Wed, Apr 1, 2020	6.19	6.43	6.04	6.21
5027	NASDAQ	SGMO	Tue, Mar 31, 2020	6.51	6.60	6.16	6.37
5026	NASDAQ	SGMO	Mon, Mar 30, 2020	6.39	6.54	6.20	6.49
5025	NASDAQ	SGMO	Fri, Mar 27, 2020	6.50	6.58	6.28	6.50
5024	NASDAQ	SGMO	Thu, Mar 26, 2020	6.26	6.80	6.26	6.66
5023	NASDAQ	SGMO	Wed, Mar 25, 2020	6.25	6.53	5.98	6.26
5022	NASDAQ	SGMO	Tue, Mar 24, 2020	6.16	6.40	5.90	6.21
5021	NASDAQ	SGMO	Mon, Mar 23, 2020	6.06	6.23	5.71	5.86
5020	NASDAQ	SGMO	Fri, Mar 20, 2020	6.20	6.62	5.92	6.01
5019	NASDAQ	SGMO	Thu, Mar 19, 2020	5.50	6.32	4.99	6.13
5018	NASDAQ	SGMO	Wed, Mar 18, 2020	5.10	5.80	5.01	5.56
5017	NASDAQ	SGMO	Tue, Mar 17, 2020	5.22	5.86	4.81	5.50
5016	NASDAQ	SGMO	Mon, Mar 16, 2020	6.04	6.27	5.03	5.05
5015	NASDAQ	SGMO	Fri, Mar 13, 2020	6.55	6.69	5.50	6.67
5014	NASDAQ	SGMO	Thu, Mar 12, 2020	6.49	7.20	6.05	6.28
5013	NASDAQ	SGMO	Wed, Mar 11, 2020	7.35	7.49	6.97	7.02
5012	NASDAQ	SGMO	Tue, Mar 10, 2020	7.58	7.73	6.85	7.59
5011	NASDAQ	SGMO	Mon, Mar 9, 2020	7.70	7.96	7.26	7.33
5010	NASDAQ	SGMO	Fri, Mar 6, 2020	8.54	8.88	8.09	8.25
5009	NASDAQ	SGMO	Thu, Mar 5, 2020	8.00	8.59	8.00	8.53
5008	NASDAQ	SGMO	Wed, Mar 4, 2020	8.34	8.53	7.97	8.13
5007	NASDAQ	SGMO	Tue, Mar 3, 2020	8.43	8.73	8.03	8.25
5006	NASDAQ	SGMO	Mon, Mar 2, 2020	9.09	9.10	8.25	8.50
5005	NASDAQ	SGMO	Fri, Feb 28, 2020	8.93	9.19	8.02	8.53
5004	NASDAQ	SGMO	Thu, Feb 27, 2020	6.67	7.11	6.43	6.67
5003	NASDAQ	SGMO	Wed, Feb 26, 2020	6.77	7.24	6.68	6.89
5002	NASDAQ	SGMO	Tue, Feb 25, 2020	7.09	7.16	6.71	6.80
5001	NASDAQ	SGMO	Mon, Feb 24, 2020	7.24	7.30	6.95	7.07
5000	NASDAQ	SGMO	Fri, Feb 21, 2020	7.54	7.55	7.35	7.44
4999	NASDAQ	SGMO	Thu, Feb 20, 2020	7.51	7.61	7.39	7.54
4998	NASDAQ	SGMO	Wed, Feb 19, 2020	7.52	7.56	7.36	7.47
4997	NASDAQ	SGMO	Tue, Feb 18, 2020	7.54	7.58	7.38	7.48
4996	NASDAQ	SGMO	Fri, Feb 14, 2020	7.56	7.64	7.34	7.57
4995	NASDAQ	SGMO	Thu, Feb 13, 2020	7.69	7.75	7.45	7.57
4994	NASDAQ	SGMO	Wed, Feb 12, 2020	7.65	7.76	7.60	7.75
4993	NASDAQ	SGMO	Tue, Feb 11, 2020	7.77	7.78	7.53	7.60
4992	NASDAQ	SGMO	Mon, Feb 10, 2020	7.52	7.77	7.49	7.72
4991	NASDAQ	SGMO	Fri, Feb 7, 2020	7.69	7.71	7.46	7.54
4990	NASDAQ	SGMO	Thu, Feb 6, 2020	7.70	7.85	7.57	7.72
4989	NASDAQ	SGMO	Wed, Feb 5, 2020	7.45	7.76	7.39	7.65
4988	NASDAQ	SGMO	Tue, Feb 4, 2020	7.44	7.56	7.25	7.39
4987	NASDAQ	SGMO	Mon, Feb 3, 2020	7.37	7.46	7.22	7.30
4986	NASDAQ	SGMO	Fri, Jan 31, 2020	7.16	7.35	6.95	7.33
4985	NASDAQ	SGMO	Thu, Jan 30, 2020	7.33	7.39	7.09	7.22
4984	NASDAQ	SGMO	Wed, Jan 29, 2020	7.30	7.58	7.30	7.38
4983	NASDAQ	SGMO	Tue, Jan 28, 2020	7.25	7.47	7.17	7.26
4982	NASDAQ	SGMO	Mon, Jan 27, 2020	7.33	7.47	7.09	7.18
4981	NASDAQ	SGMO	Fri, Jan 24, 2020	8.06	8.10	7.39	7.50
4980	NASDAQ	SGMO	Thu, Jan 23, 2020	8.15	8.22	7.92	8.01
4979	NASDAQ	SGMO	Wed, Jan 22, 2020	8.29	8.39	8.14	8.19
4978	NASDAQ	SGMO	Tue, Jan 21, 2020	8.37	8.47	8.22	8.26
4977	NASDAQ	SGMO	Fri, Jan 17, 2020	8.97	8.98	8.32	8.37
4976	NASDAQ	SGMO	Thu, Jan 16, 2020	8.90	9.04	8.76	8.85
4975	NASDAQ	SGMO	Wed, Jan 15, 2020	8.65	9.06	8.63	8.79
4974	NASDAQ	SGMO	Tue, Jan 14, 2020	8.24	8.66	8.11	8.64
4973	NASDAQ	SGMO	Mon, Jan 13, 2020	8.35	8.36	8.07	8.28
4972	NASDAQ	SGMO	Fri, Jan 10, 2020	8.55	8.68	8.33	8.35
4971	NASDAQ	SGMO	Thu, Jan 9, 2020	8.45	8.67	8.36	8.50
4970	NASDAQ	SGMO	Wed, Jan 8, 2020	8.19	8.40	8.14	8.34
4969	NASDAQ	SGMO	Tue, Jan 7, 2020	8.30	8.38	8.16	8.19
4968	NASDAQ	SGMO	Mon, Jan 6, 2020	8.12	8.29	7.97	8.29
4967	NASDAQ	SGMO	Fri, Jan 3, 2020	8.05	8.30	7.98	8.21
4966	NASDAQ	SGMO	Thu, Jan 2, 2020	8.43	8.44	8.12	8.21
4965	NASDAQ	SGMO	Tue, Dec 31, 2019	8.11	8.48	8.06	8.37
4964	NASDAQ	SGMO	Mon, Dec 30, 2019	8.29	8.31	7.95	8.15
4963	NASDAQ	SGMO	Fri, Dec 27, 2019	8.55	8.61	8.31	8.36
4962	NASDAQ	SGMO	Thu, Dec 26, 2019	8.83	8.83	8.44	8.53
4961	NASDAQ	SGMO	Tue, Dec 24, 2019	8.98	8.98	8.66	8.84
4960	NASDAQ	SGMO	Mon, Dec 23, 2019	8.42	9.20	8.35	8.95
4959	NASDAQ	SGMO	Fri, Dec 20, 2019	8.66	8.69	8.35	8.42
4958	NASDAQ	SGMO	Thu, Dec 19, 2019	8.43	8.69	8.38	8.66
4957	NASDAQ	SGMO	Wed, Dec 18, 2019	8.27	8.51	8.21	8.41
4956	NASDAQ	SGMO	Tue, Dec 17, 2019	8.37	8.42	7.86	8.24
4955	NASDAQ	SGMO	Mon, Dec 16, 2019	8.54	8.61	8.28	8.37
4954	NASDAQ	SGMO	Fri, Dec 13, 2019	8.68	8.98	8.37	8.51
4953	NASDAQ	SGMO	Thu, Dec 12, 2019	8.73	8.76	8.45	8.68
4952	NASDAQ	SGMO	Wed, Dec 11, 2019	9.12	9.23	8.55	8.64
4951	NASDAQ	SGMO	Tue, Dec 10, 2019	10.13	10.25	9.00	9.06
4950	NASDAQ	SGMO	Mon, Dec 9, 2019	11.75	12.33	10.26	10.31
4949	NASDAQ	SGMO	Fri, Dec 6, 2019	11.75	11.92	11.47	11.66
4948	NASDAQ	SGMO	Thu, Dec 5, 2019	11.66	11.85	11.50	11.60
4947	NASDAQ	SGMO	Wed, Dec 4, 2019	11.42	11.71	11.14	11.70
4946	NASDAQ	SGMO	Tue, Dec 3, 2019	11.40	11.60	11.14	11.37
4945	NASDAQ	SGMO	Mon, Dec 2, 2019	10.88	11.00	10.44	10.69
4944	NASDAQ	SGMO	Fri, Nov 29, 2019	10.86	10.93	10.64	10.80
4943	NASDAQ	SGMO	Wed, Nov 27, 2019	10.50	10.84	10.30	10.76
4942	NASDAQ	SGMO	Tue, Nov 26, 2019	10.39	10.55	10.11	10.40
4941	NASDAQ	SGMO	Mon, Nov 25, 2019	9.92	10.35	9.88	10.35
4940	NASDAQ	SGMO	Fri, Nov 22, 2019	9.75	9.88	9.61	9.81
4939	NASDAQ	SGMO	Thu, Nov 21, 2019	9.72	9.81	9.49	9.68
4938	NASDAQ	SGMO	Wed, Nov 20, 2019	9.60	9.96	9.58	9.70
4937	NASDAQ	SGMO	Tue, Nov 19, 2019	9.41	10.05	9.41	9.68
4936	NASDAQ	SGMO	Mon, Nov 18, 2019	9.44	9.50	9.19	9.34
4935	NASDAQ	SGMO	Fri, Nov 15, 2019	9.53	9.53	9.36	9.41
4934	NASDAQ	SGMO	Thu, Nov 14, 2019	9.70	9.71	9.33	9.46
4933	NASDAQ	SGMO	Wed, Nov 13, 2019	9.56	9.89	9.45	9.69
4932	NASDAQ	SGMO	Tue, Nov 12, 2019	9.76	9.95	9.55	9.62
4931	NASDAQ	SGMO	Mon, Nov 11, 2019	9.74	9.91	9.65	9.78
4930	NASDAQ	SGMO	Fri, Nov 8, 2019	9.30	10.05	9.25	9.85
4929	NASDAQ	SGMO	Thu, Nov 7, 2019	9.87	10.59	9.25	9.34
4928	NASDAQ	SGMO	Wed, Nov 6, 2019	9.45	9.58	9.40	9.46
4927	NASDAQ	SGMO	Tue, Nov 5, 2019	9.17	9.49	9.07	9.46
4926	NASDAQ	SGMO	Mon, Nov 4, 2019	9.60	9.62	9.15	9.17
4925	NASDAQ	SGMO	Fri, Nov 1, 2019	9.14	9.59	9.06	9.45
4924	NASDAQ	SGMO	Thu, Oct 31, 2019	9.20	9.30	8.88	9.05
4923	NASDAQ	SGMO	Wed, Oct 30, 2019	9.35	9.41	9.09	9.25
4922	NASDAQ	SGMO	Tue, Oct 29, 2019	9.35	9.54	9.27	9.34
4921	NASDAQ	SGMO	Mon, Oct 28, 2019	9.00	9.41	8.97	9.32
4920	NASDAQ	SGMO	Fri, Oct 25, 2019	8.63	9.00	8.58	8.96
4919	NASDAQ	SGMO	Thu, Oct 24, 2019	8.73	8.74	8.44	8.67
4918	NASDAQ	SGMO	Wed, Oct 23, 2019	8.61	8.78	8.49	8.69
4917	NASDAQ	SGMO	Tue, Oct 22, 2019	8.56	8.69	8.46	8.63
4916	NASDAQ	SGMO	Mon, Oct 21, 2019	8.35	8.50	8.31	8.47
4915	NASDAQ	SGMO	Fri, Oct 18, 2019	8.54	8.66	8.28	8.32
4914	NASDAQ	SGMO	Thu, Oct 17, 2019	8.38	8.66	8.32	8.63
4913	NASDAQ	SGMO	Wed, Oct 16, 2019	8.43	8.69	8.31	8.34
4912	NASDAQ	SGMO	Tue, Oct 15, 2019	8.05	8.45	7.94	8.40
4911	NASDAQ	SGMO	Mon, Oct 14, 2019	8.06	8.30	8.01	8.03
4910	NASDAQ	SGMO	Fri, Oct 11, 2019	8.16	8.36	8.10	8.20
4909	NASDAQ	SGMO	Thu, Oct 10, 2019	8.16	8.33	7.70	8.05
4908	NASDAQ	SGMO	Wed, Oct 9, 2019	8.39	8.40	8.00	8.12
4907	NASDAQ	SGMO	Tue, Oct 8, 2019	8.51	8.57	8.28	8.28
4906	NASDAQ	SGMO	Mon, Oct 7, 2019	8.55	8.82	8.53	8.59
4905	NASDAQ	SGMO	Fri, Oct 4, 2019	8.63	8.70	8.23	8.53
4904	NASDAQ	SGMO	Thu, Oct 3, 2019	8.62	8.72	8.38	8.62
4903	NASDAQ	SGMO	Wed, Oct 2, 2019	8.55	8.83	8.31	8.65
4902	NASDAQ	SGMO	Tue, Oct 1, 2019	9.08	9.26	8.55	8.62
4901	NASDAQ	SGMO	Mon, Sep 30, 2019	9.21	9.26	8.95	9.05
4900	NASDAQ	SGMO	Fri, Sep 27, 2019	9.44	9.61	9.11	9.19
4899	NASDAQ	SGMO	Thu, Sep 26, 2019	10.08	10.09	9.43	9.44
4898	NASDAQ	SGMO	Wed, Sep 25, 2019	10.13	10.30	9.87	10.10
4897	NASDAQ	SGMO	Tue, Sep 24, 2019	10.73	10.80	10.07	10.13
4896	NASDAQ	SGMO	Mon, Sep 23, 2019	10.66	10.84	10.61	10.72
4895	NASDAQ	SGMO	Fri, Sep 20, 2019	10.60	10.97	10.50	10.66
4894	NASDAQ	SGMO	Thu, Sep 19, 2019	10.82	10.90	10.58	10.63
4893	NASDAQ	SGMO	Wed, Sep 18, 2019	11.11	11.12	10.64	10.77
4892	NASDAQ	SGMO	Tue, Sep 17, 2019	11.30	11.39	11.09	11.16
4891	NASDAQ	SGMO	Mon, Sep 16, 2019	10.73	11.32	10.68	11.30
4890	NASDAQ	SGMO	Fri, Sep 13, 2019	11.11	11.25	10.84	10.85
4889	NASDAQ	SGMO	Thu, Sep 12, 2019	11.26	11.30	10.97	11.11
4888	NASDAQ	SGMO	Wed, Sep 11, 2019	10.73	11.27	10.68	11.25
4887	NASDAQ	SGMO	Tue, Sep 10, 2019	10.30	10.73	10.21	10.73
4886	NASDAQ	SGMO	Mon, Sep 9, 2019	10.60	10.64	10.26	10.39
4885	NASDAQ	SGMO	Fri, Sep 6, 2019	10.80	10.98	10.61	10.62
4884	NASDAQ	SGMO	Thu, Sep 5, 2019	10.59	10.97	10.43	10.87
4883	NASDAQ	SGMO	Wed, Sep 4, 2019	10.55	10.56	10.13	10.46
4882	NASDAQ	SGMO	Tue, Sep 3, 2019	10.83	10.90	10.30	10.47
4881	NASDAQ	SGMO	Fri, Aug 30, 2019	11.18	11.24	10.89	10.90
4880	NASDAQ	SGMO	Thu, Aug 29, 2019	11.16	11.29	11.00	11.14
4879	NASDAQ	SGMO	Wed, Aug 28, 2019	10.65	11.09	10.60	11.09
4878	NASDAQ	SGMO	Tue, Aug 27, 2019	10.98	11.09	10.67	10.78
4877	NASDAQ	SGMO	Mon, Aug 26, 2019	11.31	11.31	10.76	10.97
4876	NASDAQ	SGMO	Fri, Aug 23, 2019	11.35	11.65	10.96	11.02
4875	NASDAQ	SGMO	Thu, Aug 22, 2019	11.57	11.59	11.31	11.44
4874	NASDAQ	SGMO	Wed, Aug 21, 2019	11.62	11.63	11.41	11.51
4873	NASDAQ	SGMO	Tue, Aug 20, 2019	11.62	11.73	11.40	11.51
4872	NASDAQ	SGMO	Mon, Aug 19, 2019	11.49	11.72	11.39	11.60
4871	NASDAQ	SGMO	Fri, Aug 16, 2019	11.13	11.37	11.10	11.35
4870	NASDAQ	SGMO	Thu, Aug 15, 2019	11.63	11.64	10.96	11.05
4869	NASDAQ	SGMO	Wed, Aug 14, 2019	11.20	11.70	11.15	11.56
4868	NASDAQ	SGMO	Tue, Aug 13, 2019	11.16	11.70	11.11	11.44
4867	NASDAQ	SGMO	Mon, Aug 12, 2019	11.66	11.78	11.12	11.23
4866	NASDAQ	SGMO	Fri, Aug 9, 2019	11.99	12.13	11.39	11.77
4865	NASDAQ	SGMO	Thu, Aug 8, 2019	12.17	12.38	11.35	11.97
4864	NASDAQ	SGMO	Wed, Aug 7, 2019	11.81	12.30	11.53	12.17
4863	NASDAQ	SGMO	Tue, Aug 6, 2019	11.34	11.87	11.21	11.84
4862	NASDAQ	SGMO	Mon, Aug 5, 2019	11.20	11.49	11.00	11.26
4861	NASDAQ	SGMO	Fri, Aug 2, 2019	11.76	11.77	11.23	11.45
4860	NASDAQ	SGMO	Thu, Aug 1, 2019	12.00	12.10	11.63	11.84
4859	NASDAQ	SGMO	Wed, Jul 31, 2019	12.12	12.49	11.86	12.01
4858	NASDAQ	SGMO	Tue, Jul 30, 2019	12.00	12.21	11.87	12.20
4857	NASDAQ	SGMO	Mon, Jul 29, 2019	12.24	12.25	11.93	12.12
4856	NASDAQ	SGMO	Fri, Jul 26, 2019	11.84	12.23	11.75	12.22
4855	NASDAQ	SGMO	Thu, Jul 25, 2019	11.92	11.95	11.67	11.78
4854	NASDAQ	SGMO	Wed, Jul 24, 2019	11.84	11.98	11.71	11.95
4853	NASDAQ	SGMO	Tue, Jul 23, 2019	11.90	11.90	11.67	11.89
4852	NASDAQ	SGMO	Mon, Jul 22, 2019	11.70	11.97	11.61	11.84
4851	NASDAQ	SGMO	Fri, Jul 19, 2019	12.15	12.16	11.59	11.60
4850	NASDAQ	SGMO	Thu, Jul 18, 2019	11.53	12.18	11.53	12.15
4849	NASDAQ	SGMO	Wed, Jul 17, 2019	11.72	11.95	11.69	11.82
4848	NASDAQ	SGMO	Tue, Jul 16, 2019	12.00	12.00	11.51	11.69
4847	NASDAQ	SGMO	Mon, Jul 15, 2019	11.66	12.08	11.52	12.00
4846	NASDAQ	SGMO	Fri, Jul 12, 2019	11.23	11.90	11.23	11.72
4845	NASDAQ	SGMO	Thu, Jul 11, 2019	11.34	11.39	11.02	11.27
4844	NASDAQ	SGMO	Wed, Jul 10, 2019	11.35	11.57	10.85	11.27
4843	NASDAQ	SGMO	Tue, Jul 9, 2019	11.31	11.48	10.55	11.35
4842	NASDAQ	SGMO	Mon, Jul 8, 2019	13.00	13.33	11.22	11.52
4841	NASDAQ	SGMO	Fri, Jul 5, 2019	11.65	11.85	11.35	11.40
4840	NASDAQ	SGMO	Wed, Jul 3, 2019	11.22	11.75	11.16	11.61
4839	NASDAQ	SGMO	Tue, Jul 2, 2019	10.54	11.22	10.45	11.17
4838	NASDAQ	SGMO	Mon, Jul 1, 2019	10.92	11.07	10.51	10.59
4837	NASDAQ	SGMO	Fri, Jun 28, 2019	10.60	10.89	10.43	10.77
4836	NASDAQ	SGMO	Thu, Jun 27, 2019	9.67	10.56	9.64	10.55
4835	NASDAQ	SGMO	Wed, Jun 26, 2019	9.77	9.86	9.56	9.61
4834	NASDAQ	SGMO	Tue, Jun 25, 2019	9.61	9.85	9.57	9.73
4833	NASDAQ	SGMO	Mon, Jun 24, 2019	10.01	10.25	9.57	9.57
4832	NASDAQ	SGMO	Fri, Jun 21, 2019	9.60	10.00	9.41	9.95
4831	NASDAQ	SGMO	Thu, Jun 20, 2019	9.83	9.94	9.62	9.65
4830	NASDAQ	SGMO	Wed, Jun 19, 2019	9.91	9.96	9.67	9.71
4829	NASDAQ	SGMO	Tue, Jun 18, 2019	9.84	10.20	9.70	9.91
4828	NASDAQ	SGMO	Mon, Jun 17, 2019	9.43	9.77	9.31	9.76
4827	NASDAQ	SGMO	Fri, Jun 14, 2019	9.55	9.60	9.28	9.31
4826	NASDAQ	SGMO	Thu, Jun 13, 2019	9.37	9.62	9.28	9.60
4825	NASDAQ	SGMO	Wed, Jun 12, 2019	9.18	9.35	9.10	9.33
4824	NASDAQ	SGMO	Tue, Jun 11, 2019	9.53	9.60	9.12	9.26
4823	NASDAQ	SGMO	Mon, Jun 10, 2019	9.64	9.72	9.34	9.38
4822	NASDAQ	SGMO	Fri, Jun 7, 2019	9.15	9.60	9.07	9.55
4821	NASDAQ	SGMO	Thu, Jun 6, 2019	9.26	9.42	9.03	9.10
4820	NASDAQ	SGMO	Wed, Jun 5, 2019	9.32	9.46	9.20	9.30
4819	NASDAQ	SGMO	Tue, Jun 4, 2019	8.97	9.32	8.76	9.29
4818	NASDAQ	SGMO	Mon, Jun 3, 2019	8.79	9.00	8.74	8.88
4817	NASDAQ	SGMO	Fri, May 31, 2019	9.32	9.35	8.69	8.75
4816	NASDAQ	SGMO	Thu, May 30, 2019	9.65	9.77	9.30	9.45
4815	NASDAQ	SGMO	Wed, May 29, 2019	9.51	9.79	9.39	9.65
4814	NASDAQ	SGMO	Tue, May 28, 2019	9.90	9.90	9.62	9.63
4813	NASDAQ	SGMO	Fri, May 24, 2019	9.54	10.18	9.51	9.72
4812	NASDAQ	SGMO	Thu, May 23, 2019	9.62	9.75	9.25	9.46
4811	NASDAQ	SGMO	Wed, May 22, 2019	10.06	10.13	9.65	9.74
4810	NASDAQ	SGMO	Tue, May 21, 2019	9.83	10.12	9.74	10.08
4809	NASDAQ	SGMO	Mon, May 20, 2019	10.03	10.06	9.76	9.78
4808	NASDAQ	SGMO	Fri, May 17, 2019	10.28	10.39	9.89	10.19
4807	NASDAQ	SGMO	Thu, May 16, 2019	10.37	10.64	10.28	10.39
4806	NASDAQ	SGMO	Wed, May 15, 2019	9.89	10.43	9.88	10.27
4805	NASDAQ	SGMO	Tue, May 14, 2019	9.74	10.05	9.40	9.97
4804	NASDAQ	SGMO	Mon, May 13, 2019	9.75	10.13	9.66	9.79
4803	NASDAQ	SGMO	Fri, May 10, 2019	9.69	10.17	9.33	10.11
4802	NASDAQ	SGMO	Thu, May 9, 2019	10.56	10.63	9.61	9.64
4801	NASDAQ	SGMO	Wed, May 8, 2019	11.34	11.47	11.16	11.31
4800	NASDAQ	SGMO	Tue, May 7, 2019	11.76	11.81	11.21	11.32
4799	NASDAQ	SGMO	Mon, May 6, 2019	11.25	11.99	11.25	11.93
4798	NASDAQ	SGMO	Fri, May 3, 2019	11.39	11.59	11.28	11.57
4797	NASDAQ	SGMO	Thu, May 2, 2019	11.32	11.55	10.95	11.35
4796	NASDAQ	SGMO	Wed, May 1, 2019	11.70	11.80	11.36	11.38
4795	NASDAQ	SGMO	Tue, Apr 30, 2019	12.07	12.16	11.58	11.69
4794	NASDAQ	SGMO	Mon, Apr 29, 2019	12.10	12.33	12.06	12.08
4793	NASDAQ	SGMO	Fri, Apr 26, 2019	11.85	12.14	11.74	12.09
4792	NASDAQ	SGMO	Thu, Apr 25, 2019	11.84	11.92	11.58	11.85
4791	NASDAQ	SGMO	Wed, Apr 24, 2019	12.00	12.02	11.70	11.88
4790	NASDAQ	SGMO	Tue, Apr 23, 2019	11.75	12.09	11.54	12.00
4789	NASDAQ	SGMO	Mon, Apr 22, 2019	11.70	11.82	11.49	11.77
4788	NASDAQ	SGMO	Thu, Apr 18, 2019	11.67	11.82	11.43	11.70
4787	NASDAQ	SGMO	Wed, Apr 17, 2019	12.02	12.07	11.40	11.70
4786	NASDAQ	SGMO	Tue, Apr 16, 2019	12.18	12.28	11.94	11.99
4785	NASDAQ	SGMO	Mon, Apr 15, 2019	12.11	12.35	11.84	12.14
4784	NASDAQ	SGMO	Fri, Apr 12, 2019	12.32	12.53	12.01	12.16
4783	NASDAQ	SGMO	Thu, Apr 11, 2019	12.48	12.66	12.09	12.22
4782	NASDAQ	SGMO	Wed, Apr 10, 2019	12.48	12.55	12.13	12.48
4781	NASDAQ	SGMO	Tue, Apr 9, 2019	12.56	12.80	12.34	12.39
4780	NASDAQ	SGMO	Mon, Apr 8, 2019	12.45	12.73	12.08	12.61
4779	NASDAQ	SGMO	Fri, Apr 5, 2019	12.20	12.65	12.06	12.58
4778	NASDAQ	SGMO	Thu, Apr 4, 2019	12.18	12.60	11.71	12.14
4777	NASDAQ	SGMO	Wed, Apr 3, 2019	12.45	13.36	12.25	13.03
4776	NASDAQ	SGMO	Tue, Apr 2, 2019	13.83	13.91	11.90	12.29
4775	NASDAQ	SGMO	Mon, Apr 1, 2019	9.55	9.70	9.30	9.53
4774	NASDAQ	SGMO	Fri, Mar 29, 2019	9.41	9.59	9.35	9.54
4773	NASDAQ	SGMO	Thu, Mar 28, 2019	9.09	9.33	9.02	9.32
4772	NASDAQ	SGMO	Wed, Mar 27, 2019	9.39	9.39	8.94	9.09
4771	NASDAQ	SGMO	Tue, Mar 26, 2019	9.31	9.40	9.17	9.40
4770	NASDAQ	SGMO	Mon, Mar 25, 2019	8.99	9.28	8.76	9.20
4769	NASDAQ	SGMO	Fri, Mar 22, 2019	9.72	9.84	8.85	8.89
4768	NASDAQ	SGMO	Thu, Mar 21, 2019	9.41	9.84	9.38	9.80
4767	NASDAQ	SGMO	Wed, Mar 20, 2019	9.76	9.81	9.39	9.53
4766	NASDAQ	SGMO	Tue, Mar 19, 2019	9.78	9.89	9.63	9.74
4765	NASDAQ	SGMO	Mon, Mar 18, 2019	9.75	10.03	9.71	9.80
4764	NASDAQ	SGMO	Fri, Mar 15, 2019	9.78	10.11	9.67	9.74
4763	NASDAQ	SGMO	Thu, Mar 14, 2019	10.05	10.17	9.69	9.73
4762	NASDAQ	SGMO	Wed, Mar 13, 2019	10.01	10.12	9.83	10.10
4761	NASDAQ	SGMO	Tue, Mar 12, 2019	10.08	10.13	9.65	9.93
4760	NASDAQ	SGMO	Mon, Mar 11, 2019	9.78	10.10	9.50	10.09
4759	NASDAQ	SGMO	Fri, Mar 8, 2019	9.48	9.76	9.32	9.70
4758	NASDAQ	SGMO	Thu, Mar 7, 2019	9.64	9.83	9.38	9.50
4757	NASDAQ	SGMO	Wed, Mar 6, 2019	10.05	10.20	9.54	9.65
4756	NASDAQ	SGMO	Tue, Mar 5, 2019	10.09	10.56	10.00	10.08
4755	NASDAQ	SGMO	Mon, Mar 4, 2019	10.30	10.62	9.78	10.09
4754	NASDAQ	SGMO	Fri, Mar 1, 2019	9.05	10.42	9.05	10.05
4753	NASDAQ	SGMO	Thu, Feb 28, 2019	9.30	9.36	8.95	9.01
4752	NASDAQ	SGMO	Wed, Feb 27, 2019	9.17	9.46	9.01	9.32
4751	NASDAQ	SGMO	Tue, Feb 26, 2019	8.93	9.18	8.92	9.17
4750	NASDAQ	SGMO	Mon, Feb 25, 2019	9.27	9.58	8.74	9.03
4749	NASDAQ	SGMO	Fri, Feb 22, 2019	8.50	8.87	8.42	8.83
4748	NASDAQ	SGMO	Thu, Feb 21, 2019	8.40	8.88	8.31	8.54
4747	NASDAQ	SGMO	Wed, Feb 20, 2019	8.73	8.92	8.17	8.46
4746	NASDAQ	SGMO	Tue, Feb 19, 2019	8.87	9.04	8.48	8.72
4745	NASDAQ	SGMO	Fri, Feb 15, 2019	9.02	9.12	8.77	8.79
4744	NASDAQ	SGMO	Thu, Feb 14, 2019	8.73	9.09	8.70	9.00
4743	NASDAQ	SGMO	Wed, Feb 13, 2019	9.00	9.09	8.78	8.80
4742	NASDAQ	SGMO	Tue, Feb 12, 2019	8.40	8.97	8.35	8.95
4741	NASDAQ	SGMO	Mon, Feb 11, 2019	7.71	8.59	7.61	8.32
4740	NASDAQ	SGMO	Fri, Feb 8, 2019	8.12	8.19	7.48	7.72
4739	NASDAQ	SGMO	Thu, Feb 7, 2019	12.50	12.60	6.26	8.31
4738	NASDAQ	SGMO	Wed, Feb 6, 2019	11.87	12.08	11.56	12.02
4737	NASDAQ	SGMO	Tue, Feb 5, 2019	12.30	12.63	11.80	11.83
4736	NASDAQ	SGMO	Mon, Feb 4, 2019	12.54	12.79	12.10	12.30
4735	NASDAQ	SGMO	Fri, Feb 1, 2019	11.76	12.50	11.66	12.48
4734	NASDAQ	SGMO	Thu, Jan 31, 2019	11.52	11.91	11.49	11.69
4733	NASDAQ	SGMO	Wed, Jan 30, 2019	11.15	11.60	11.09	11.59
4732	NASDAQ	SGMO	Tue, Jan 29, 2019	11.10	11.42	10.99	11.11
4731	NASDAQ	SGMO	Mon, Jan 28, 2019	11.46	11.50	11.02	11.03
4730	NASDAQ	SGMO	Fri, Jan 25, 2019	11.14	11.55	10.83	11.52
4729	NASDAQ	SGMO	Thu, Jan 24, 2019	11.06	11.29	10.95	11.10
4728	NASDAQ	SGMO	Wed, Jan 23, 2019	11.11	11.50	10.87	11.06
4727	NASDAQ	SGMO	Tue, Jan 22, 2019	11.46	11.48	10.95	11.07
4726	NASDAQ	SGMO	Fri, Jan 18, 2019	11.35	11.65	11.10	11.62
4725	NASDAQ	SGMO	Thu, Jan 17, 2019	11.34	11.60	11.18	11.29
4724	NASDAQ	SGMO	Wed, Jan 16, 2019	11.31	11.85	11.30	11.37
4723	NASDAQ	SGMO	Tue, Jan 15, 2019	11.04	11.46	10.89	11.33
4722	NASDAQ	SGMO	Mon, Jan 14, 2019	11.27	11.39	10.98	11.00
4721	NASDAQ	SGMO	Fri, Jan 11, 2019	10.97	11.73	10.97	11.38
4720	NASDAQ	SGMO	Thu, Jan 10, 2019	10.98	11.38	10.13	10.99
4719	NASDAQ	SGMO	Wed, Jan 9, 2019	12.89	12.94	10.92	10.99
4718	NASDAQ	SGMO	Tue, Jan 8, 2019	12.87	12.96	12.13	12.81
4717	NASDAQ	SGMO	Mon, Jan 7, 2019	12.30	12.80	12.08	12.74
4716	NASDAQ	SGMO	Fri, Jan 4, 2019	11.22	11.94	11.06	11.93
4715	NASDAQ	SGMO	Thu, Jan 3, 2019	11.78	11.78	11.00	11.04
4714	NASDAQ	SGMO	Wed, Jan 2, 2019	11.35	11.83	11.14	11.78
4713	NASDAQ	SGMO	Mon, Dec 31, 2018	10.99	11.55	10.95	11.48
4712	NASDAQ	SGMO	Fri, Dec 28, 2018	10.60	11.64	10.45	10.86
4711	NASDAQ	SGMO	Thu, Dec 27, 2018	10.50	10.60	9.66	10.59
4710	NASDAQ	SGMO	Wed, Dec 26, 2018	10.10	10.79	9.98	10.76
4709	NASDAQ	SGMO	Mon, Dec 24, 2018	9.65	10.41	9.60	9.99
4708	NASDAQ	SGMO	Fri, Dec 21, 2018	10.41	10.41	9.38	9.90
4707	NASDAQ	SGMO	Thu, Dec 20, 2018	10.44	10.72	9.97	10.37
4706	NASDAQ	SGMO	Wed, Dec 19, 2018	11.06	11.58	10.21	10.47
4705	NASDAQ	SGMO	Tue, Dec 18, 2018	11.47	11.60	10.69	11.07
4704	NASDAQ	SGMO	Mon, Dec 17, 2018	11.44	11.96	11.20	11.41
4703	NASDAQ	SGMO	Fri, Dec 14, 2018	11.49	11.77	11.33	11.48
4702	NASDAQ	SGMO	Thu, Dec 13, 2018	12.36	12.40	11.54	11.57
4701	NASDAQ	SGMO	Wed, Dec 12, 2018	11.90	12.45	11.75	12.26
4700	NASDAQ	SGMO	Tue, Dec 11, 2018	11.95	11.95	11.56	11.74
4699	NASDAQ	SGMO	Mon, Dec 10, 2018	11.26	11.85	11.15	11.68
4698	NASDAQ	SGMO	Fri, Dec 7, 2018	11.90	11.98	11.23	11.31
4697	NASDAQ	SGMO	Thu, Dec 6, 2018	11.52	12.05	11.25	11.93
4696	NASDAQ	SGMO	Tue, Dec 4, 2018	12.75	12.85	11.75	11.78
4695	NASDAQ	SGMO	Mon, Dec 3, 2018	12.60	12.89	12.40	12.79
4694	NASDAQ	SGMO	Fri, Nov 30, 2018	11.94	12.39	11.85	12.37
4693	NASDAQ	SGMO	Thu, Nov 29, 2018	11.99	12.20	11.67	11.92
4692	NASDAQ	SGMO	Wed, Nov 28, 2018	11.40	11.93	11.15	11.93
4691	NASDAQ	SGMO	Tue, Nov 27, 2018	11.41	11.75	11.07	11.40
4690	NASDAQ	SGMO	Mon, Nov 26, 2018	11.50	11.65	11.27	11.53
4689	NASDAQ	SGMO	Fri, Nov 23, 2018	11.02	11.43	10.97	11.08
4688	NASDAQ	SGMO	Wed, Nov 21, 2018	10.72	11.19	10.60	11.12
4687	NASDAQ	SGMO	Tue, Nov 20, 2018	10.25	10.89	10.11	10.55
4686	NASDAQ	SGMO	Mon, Nov 19, 2018	11.02	11.61	10.53	10.74
4685	NASDAQ	SGMO	Fri, Nov 16, 2018	10.29	11.39	10.20	11.21
4684	NASDAQ	SGMO	Thu, Nov 15, 2018	9.50	10.39	9.46	10.36
4683	NASDAQ	SGMO	Wed, Nov 14, 2018	10.16	10.49	9.00	9.51
4682	NASDAQ	SGMO	Tue, Nov 13, 2018	10.10	10.84	10.10	10.80
4681	NASDAQ	SGMO	Mon, Nov 12, 2018	11.14	11.16	9.81	10.01
4680	NASDAQ	SGMO	Fri, Nov 9, 2018	12.30	12.52	11.02	11.16
4679	NASDAQ	SGMO	Thu, Nov 8, 2018	14.22	14.53	13.61	13.62
4678	NASDAQ	SGMO	Wed, Nov 7, 2018	13.99	14.35	13.71	14.30
4677	NASDAQ	SGMO	Tue, Nov 6, 2018	13.82	14.20	13.56	13.84
4676	NASDAQ	SGMO	Mon, Nov 5, 2018	13.93	14.08	13.14	13.87
4675	NASDAQ	SGMO	Fri, Nov 2, 2018	14.07	14.52	13.65	13.91
4674	NASDAQ	SGMO	Thu, Nov 1, 2018	12.73	14.03	12.71	13.96
4673	NASDAQ	SGMO	Wed, Oct 31, 2018	12.57	13.06	12.48	12.67
4672	NASDAQ	SGMO	Tue, Oct 30, 2018	12.49	12.98	12.27	12.35
4671	NASDAQ	SGMO	Mon, Oct 29, 2018	13.36	13.50	12.26	12.57
4670	NASDAQ	SGMO	Fri, Oct 26, 2018	12.48	13.35	12.41	13.15
4669	NASDAQ	SGMO	Thu, Oct 25, 2018	13.00	13.35	12.37	12.72
4668	NASDAQ	SGMO	Wed, Oct 24, 2018	13.44	13.70	12.32	12.35
4667	NASDAQ	SGMO	Tue, Oct 23, 2018	12.79	13.83	12.66	13.40
4666	NASDAQ	SGMO	Mon, Oct 22, 2018	13.87	13.89	12.95	13.06
4665	NASDAQ	SGMO	Fri, Oct 19, 2018	14.26	14.58	13.86	13.89
4664	NASDAQ	SGMO	Thu, Oct 18, 2018	14.66	14.73	14.04	14.19
4663	NASDAQ	SGMO	Wed, Oct 17, 2018	14.67	14.82	14.17	14.64
4662	NASDAQ	SGMO	Tue, Oct 16, 2018	14.07	14.87	13.92	14.79
4661	NASDAQ	SGMO	Mon, Oct 15, 2018	13.97	14.14	13.56	13.88
4660	NASDAQ	SGMO	Fri, Oct 12, 2018	14.08	14.58	13.76	14.00
4659	NASDAQ	SGMO	Thu, Oct 11, 2018	13.79	14.23	13.31	13.74
4658	NASDAQ	SGMO	Wed, Oct 10, 2018	14.24	14.41	13.80	13.82
4657	NASDAQ	SGMO	Tue, Oct 9, 2018	14.14	14.44	13.90	14.01
4656	NASDAQ	SGMO	Mon, Oct 8, 2018	14.72	14.82	13.89	14.22
4655	NASDAQ	SGMO	Fri, Oct 5, 2018	14.89	15.36	14.40	14.80
4654	NASDAQ	SGMO	Thu, Oct 4, 2018	15.17	15.17	14.63	14.81
4653	NASDAQ	SGMO	Wed, Oct 3, 2018	15.09	15.60	14.82	15.33
4652	NASDAQ	SGMO	Tue, Oct 2, 2018	16.60	16.75	14.85	15.01
4651	NASDAQ	SGMO	Mon, Oct 1, 2018	16.95	17.19	16.47	16.60
4650	NASDAQ	SGMO	Fri, Sep 28, 2018	16.85	17.35	16.70	16.95
4649	NASDAQ	SGMO	Thu, Sep 27, 2018	16.20	17.00	16.18	16.90
4648	NASDAQ	SGMO	Wed, Sep 26, 2018	16.75	16.75	16.20	16.20
4647	NASDAQ	SGMO	Tue, Sep 25, 2018	16.10	16.90	16.00	16.65
4646	NASDAQ	SGMO	Mon, Sep 24, 2018	15.75	16.20	15.55	16.05
4645	NASDAQ	SGMO	Fri, Sep 21, 2018	15.85	16.00	15.40	15.75
4644	NASDAQ	SGMO	Thu, Sep 20, 2018	15.35	15.95	15.35	15.95
4643	NASDAQ	SGMO	Wed, Sep 19, 2018	15.10	15.55	15.09	15.35
4642	NASDAQ	SGMO	Tue, Sep 18, 2018	14.70	15.35	14.70	15.20
4641	NASDAQ	SGMO	Mon, Sep 17, 2018	14.85	14.95	14.40	14.70
4640	NASDAQ	SGMO	Fri, Sep 14, 2018	14.70	15.00	14.60	14.85
4639	NASDAQ	SGMO	Thu, Sep 13, 2018	14.40	14.90	14.33	14.75
4638	NASDAQ	SGMO	Wed, Sep 12, 2018	14.55	14.75	14.30	14.45
4637	NASDAQ	SGMO	Tue, Sep 11, 2018	14.50	15.00	14.30	14.70
4636	NASDAQ	SGMO	Mon, Sep 10, 2018	14.00	14.85	13.85	14.65
4635	NASDAQ	SGMO	Fri, Sep 7, 2018	13.20	13.75	12.75	13.75
4634	NASDAQ	SGMO	Thu, Sep 6, 2018	14.90	15.20	12.60	13.05
4633	NASDAQ	SGMO	Wed, Sep 5, 2018	16.80	17.35	14.30	14.55
4632	NASDAQ	SGMO	Tue, Sep 4, 2018	18.85	19.25	17.90	19.05
4631	NASDAQ	SGMO	Fri, Aug 31, 2018	18.49	18.95	17.55	18.25
4630	NASDAQ	SGMO	Thu, Aug 30, 2018	16.95	18.25	16.90	18.15
4629	NASDAQ	SGMO	Wed, Aug 29, 2018	15.90	16.95	15.60	16.80
4628	NASDAQ	SGMO	Tue, Aug 28, 2018	15.60	15.90	15.33	15.85
4627	NASDAQ	SGMO	Mon, Aug 27, 2018	15.40	15.85	15.35	15.60
4626	NASDAQ	SGMO	Fri, Aug 24, 2018	15.60	15.85	15.10	15.30
4625	NASDAQ	SGMO	Thu, Aug 23, 2018	16.00	16.00	15.35	15.50
4624	NASDAQ	SGMO	Wed, Aug 22, 2018	15.90	16.25	15.83	15.90
4623	NASDAQ	SGMO	Tue, Aug 21, 2018	15.55	16.25	15.53	15.90
4622	NASDAQ	SGMO	Mon, Aug 20, 2018	15.45	16.00	15.15	15.45
4621	NASDAQ	SGMO	Fri, Aug 17, 2018	15.70	15.70	15.00	15.35
4620	NASDAQ	SGMO	Thu, Aug 16, 2018	15.40	15.75	15.18	15.45
4619	NASDAQ	SGMO	Wed, Aug 15, 2018	16.20	16.30	15.20	15.35
4618	NASDAQ	SGMO	Tue, Aug 14, 2018	15.95	16.50	15.75	16.25
4617	NASDAQ	SGMO	Mon, Aug 13, 2018	15.60	16.20	15.50	15.90
4616	NASDAQ	SGMO	Fri, Aug 10, 2018	15.35	16.00	15.30	15.65
4615	NASDAQ	SGMO	Thu, Aug 9, 2018	14.80	16.10	14.50	15.30
4614	NASDAQ	SGMO	Wed, Aug 8, 2018	14.05	14.10	13.60	13.80
4613	NASDAQ	SGMO	Tue, Aug 7, 2018	13.95	14.10	13.50	14.05
4612	NASDAQ	SGMO	Mon, Aug 6, 2018	13.45	13.95	13.35	13.85
4611	NASDAQ	SGMO	Fri, Aug 3, 2018	13.75	13.76	13.30	13.50
4610	NASDAQ	SGMO	Thu, Aug 2, 2018	13.55	13.78	13.35	13.75
4609	NASDAQ	SGMO	Wed, Aug 1, 2018	14.00	14.20	13.60	13.75
4608	NASDAQ	SGMO	Tue, Jul 31, 2018	13.15	13.85	13.15	13.65
4607	NASDAQ	SGMO	Mon, Jul 30, 2018	13.15	13.30	12.65	13.10
4606	NASDAQ	SGMO	Fri, Jul 27, 2018	13.70	13.70	12.80	13.25
4605	NASDAQ	SGMO	Thu, Jul 26, 2018	13.65	13.95	13.45	13.55
4604	NASDAQ	SGMO	Wed, Jul 25, 2018	13.65	14.15	13.53	13.70
4603	NASDAQ	SGMO	Tue, Jul 24, 2018	14.50	14.75	13.50	13.55
4602	NASDAQ	SGMO	Mon, Jul 23, 2018	15.45	15.65	14.33	14.40
4601	NASDAQ	SGMO	Fri, Jul 20, 2018	15.10	15.25	14.80	15.10
4600	NASDAQ	SGMO	Thu, Jul 19, 2018	15.00	15.35	14.70	15.05
4599	NASDAQ	SGMO	Wed, Jul 18, 2018	15.20	15.30	14.70	15.10
4598	NASDAQ	SGMO	Tue, Jul 17, 2018	14.45	15.55	14.45	15.15
4597	NASDAQ	SGMO	Mon, Jul 16, 2018	14.90	15.15	14.15	14.35
4596	NASDAQ	SGMO	Fri, Jul 13, 2018	15.40	15.55	14.70	15.05
4595	NASDAQ	SGMO	Thu, Jul 12, 2018	15.70	15.75	14.95	15.30
4594	NASDAQ	SGMO	Wed, Jul 11, 2018	15.50	15.82	15.20	15.55
4593	NASDAQ	SGMO	Tue, Jul 10, 2018	16.10	16.20	15.65	15.70
4592	NASDAQ	SGMO	Mon, Jul 9, 2018	16.10	16.50	15.70	15.95
4591	NASDAQ	SGMO	Fri, Jul 6, 2018	15.50	16.25	15.45	15.95
4590	NASDAQ	SGMO	Thu, Jul 5, 2018	15.40	15.65	15.15	15.50
4589	NASDAQ	SGMO	Tue, Jul 3, 2018	15.20	15.55	14.85	15.30
4588	NASDAQ	SGMO	Mon, Jul 2, 2018	14.00	15.15	14.00	15.15
4587	NASDAQ	SGMO	Fri, Jun 29, 2018	14.05	14.40	13.60	14.20
4586	NASDAQ	SGMO	Thu, Jun 28, 2018	14.00	14.20	13.00	13.90
4585	NASDAQ	SGMO	Wed, Jun 27, 2018	15.65	15.80	13.80	14.00
4584	NASDAQ	SGMO	Tue, Jun 26, 2018	15.60	15.90	15.45	15.65
4583	NASDAQ	SGMO	Mon, Jun 25, 2018	16.25	16.40	15.35	15.60
4582	NASDAQ	SGMO	Fri, Jun 22, 2018	16.40	16.70	16.05	16.50
4581	NASDAQ	SGMO	Thu, Jun 21, 2018	18.10	18.19	15.95	16.13
4580	NASDAQ	SGMO	Wed, Jun 20, 2018	17.20	18.85	17.00	18.05
4579	NASDAQ	SGMO	Tue, Jun 19, 2018	15.70	16.60	15.60	16.45
4578	NASDAQ	SGMO	Mon, Jun 18, 2018	15.50	16.15	15.30	15.95
4577	NASDAQ	SGMO	Fri, Jun 15, 2018	15.60	15.85	15.35	15.70
4576	NASDAQ	SGMO	Thu, Jun 14, 2018	15.55	15.80	15.45	15.70
4575	NASDAQ	SGMO	Wed, Jun 13, 2018	15.90	16.00	15.30	15.55
4574	NASDAQ	SGMO	Tue, Jun 12, 2018	15.80	16.10	15.50	15.85
4573	NASDAQ	SGMO	Mon, Jun 11, 2018	16.55	16.95	15.40	15.65
4572	NASDAQ	SGMO	Fri, Jun 8, 2018	16.60	16.90	16.35	16.50
4571	NASDAQ	SGMO	Thu, Jun 7, 2018	16.75	16.85	16.00	16.45
4570	NASDAQ	SGMO	Wed, Jun 6, 2018	16.90	17.05	16.50	16.55
4569	NASDAQ	SGMO	Tue, Jun 5, 2018	16.20	17.03	16.20	16.75
4568	NASDAQ	SGMO	Mon, Jun 4, 2018	16.70	16.70	15.58	16.20
4567	NASDAQ	SGMO	Fri, Jun 1, 2018	16.70	16.90	16.30	16.60
4566	NASDAQ	SGMO	Thu, May 31, 2018	16.35	16.90	16.00	16.45
4565	NASDAQ	SGMO	Wed, May 30, 2018	15.60	16.05	15.55	15.95
4564	NASDAQ	SGMO	Tue, May 29, 2018	15.25	15.75	15.05	15.45
4563	NASDAQ	SGMO	Fri, May 25, 2018	16.20	16.35	15.50	15.60
4562	NASDAQ	SGMO	Thu, May 24, 2018	15.90	16.55	15.90	16.30
4561	NASDAQ	SGMO	Wed, May 23, 2018	15.55	16.20	15.55	16.00
4560	NASDAQ	SGMO	Tue, May 22, 2018	15.60	15.88	15.15	15.65
4559	NASDAQ	SGMO	Mon, May 21, 2018	16.05	16.10	15.37	15.50
4558	NASDAQ	SGMO	Fri, May 18, 2018	16.15	16.60	15.70	15.95
4557	NASDAQ	SGMO	Thu, May 17, 2018	16.10	16.25	15.75	16.10
4556	NASDAQ	SGMO	Wed, May 16, 2018	15.45	16.10	15.20	16.10
4555	NASDAQ	SGMO	Tue, May 15, 2018	15.55	15.65	14.90	15.05
4554	NASDAQ	SGMO	Mon, May 14, 2018	15.45	16.05	15.15	15.70
4553	NASDAQ	SGMO	Fri, May 11, 2018	14.70	15.55	14.60	15.35
4552	NASDAQ	SGMO	Thu, May 10, 2018	15.25	15.35	14.53	14.60
4551	NASDAQ	SGMO	Wed, May 9, 2018	14.60	15.65	14.45	15.30
4550	NASDAQ	SGMO	Tue, May 8, 2018	16.15	16.26	14.10	14.65
4549	NASDAQ	SGMO	Mon, May 7, 2018	16.35	16.90	16.25	16.25
4548	NASDAQ	SGMO	Fri, May 4, 2018	16.10	16.68	16.00	16.35
4547	NASDAQ	SGMO	Thu, May 3, 2018	16.90	16.95	16.10	16.25
4546	NASDAQ	SGMO	Wed, May 2, 2018	16.30	17.75	16.15	17.10
4545	NASDAQ	SGMO	Tue, May 1, 2018	15.95	16.55	15.85	16.35
4544	NASDAQ	SGMO	Mon, Apr 30, 2018	16.75	17.15	15.60	15.80
4543	NASDAQ	SGMO	Fri, Apr 27, 2018	16.25	17.30	16.25	16.75
4542	NASDAQ	SGMO	Thu, Apr 26, 2018	16.20	16.75	16.10	16.25
4541	NASDAQ	SGMO	Wed, Apr 25, 2018	16.71	17.90	16.00	17.30
4540	NASDAQ	SGMO	Tue, Apr 24, 2018	18.25	18.58	17.50	17.80
4539	NASDAQ	SGMO	Mon, Apr 23, 2018	19.05	19.25	17.70	18.15
4538	NASDAQ	SGMO	Fri, Apr 20, 2018	19.15	19.70	18.90	19.05
4537	NASDAQ	SGMO	Thu, Apr 19, 2018	19.30	20.15	19.05	19.20
4536	NASDAQ	SGMO	Wed, Apr 18, 2018	19.45	19.65	18.40	19.45
4535	NASDAQ	SGMO	Tue, Apr 17, 2018	18.40	19.55	17.95	19.53
4534	NASDAQ	SGMO	Mon, Apr 16, 2018	20.30	20.55	17.80	17.90
4533	NASDAQ	SGMO	Fri, Apr 13, 2018	19.70	20.08	19.20	19.80
4532	NASDAQ	SGMO	Thu, Apr 12, 2018	19.35	20.00	18.65	19.60
4531	NASDAQ	SGMO	Wed, Apr 11, 2018	18.55	19.45	18.45	19.10
4530	NASDAQ	SGMO	Tue, Apr 10, 2018	18.10	18.90	17.80	18.85
4529	NASDAQ	SGMO	Mon, Apr 9, 2018	17.60	19.10	17.55	17.80
4528	NASDAQ	SGMO	Fri, Apr 6, 2018	17.30	17.96	16.35	16.95
4527	NASDAQ	SGMO	Thu, Apr 5, 2018	19.20	19.45	17.30	17.50
4526	NASDAQ	SGMO	Wed, Apr 4, 2018	17.35	18.95	17.20	18.90
4525	NASDAQ	SGMO	Tue, Apr 3, 2018	18.00	18.65	17.25	17.80
4524	NASDAQ	SGMO	Mon, Apr 2, 2018	18.90	18.90	17.40	17.70
4523	NASDAQ	SGMO	Thu, Mar 29, 2018	19.70	19.75	18.35	19.00
4522	NASDAQ	SGMO	Wed, Mar 28, 2018	19.25	20.32	16.60	19.73
4521	NASDAQ	SGMO	Tue, Mar 27, 2018	22.70	22.90	18.55	19.00
4520	NASDAQ	SGMO	Mon, Mar 26, 2018	22.05	22.65	21.05	22.55
4519	NASDAQ	SGMO	Fri, Mar 23, 2018	22.25	23.20	21.70	21.75
4518	NASDAQ	SGMO	Thu, Mar 22, 2018	23.00	23.70	22.05	22.15
4517	NASDAQ	SGMO	Wed, Mar 21, 2018	24.25	24.45	23.35	23.40
4516	NASDAQ	SGMO	Tue, Mar 20, 2018	22.85	24.26	22.85	24.10
4515	NASDAQ	SGMO	Mon, Mar 19, 2018	23.15	23.80	22.55	23.10
4514	NASDAQ	SGMO	Fri, Mar 16, 2018	24.45	24.70	23.30	23.50
4513	NASDAQ	SGMO	Thu, Mar 15, 2018	25.80	25.90	23.85	24.25
4512	NASDAQ	SGMO	Wed, Mar 14, 2018	26.05	26.15	25.40	25.60
4511	NASDAQ	SGMO	Tue, Mar 13, 2018	26.10	26.50	25.20	26.00
4510	NASDAQ	SGMO	Mon, Mar 12, 2018	26.85	26.90	25.45	26.00
4509	NASDAQ	SGMO	Fri, Mar 9, 2018	26.15	26.65	25.55	26.35
4508	NASDAQ	SGMO	Thu, Mar 8, 2018	26.00	26.47	24.93	25.50
4507	NASDAQ	SGMO	Wed, Mar 7, 2018	25.10	25.80	24.60	25.80
4506	NASDAQ	SGMO	Tue, Mar 6, 2018	24.30	25.45	24.10	25.40
4505	NASDAQ	SGMO	Mon, Mar 5, 2018	24.35	24.85	23.50	24.25
4504	NASDAQ	SGMO	Fri, Mar 2, 2018	23.00	24.30	22.80	24.25
4503	NASDAQ	SGMO	Thu, Mar 1, 2018	24.00	24.13	22.50	23.50
4502	NASDAQ	SGMO	Wed, Feb 28, 2018	23.50	25.45	23.30	23.95
4501	NASDAQ	SGMO	Tue, Feb 27, 2018	25.00	25.45	23.35	23.45
4500	NASDAQ	SGMO	Mon, Feb 26, 2018	25.00	25.68	24.40	24.95
4499	NASDAQ	SGMO	Fri, Feb 23, 2018	25.65	26.85	24.66	24.95
4498	NASDAQ	SGMO	Thu, Feb 22, 2018	25.50	27.50	24.80	25.40
4497	NASDAQ	SGMO	Wed, Feb 21, 2018	22.65	23.25	22.15	22.20
4496	NASDAQ	SGMO	Tue, Feb 20, 2018	23.05	23.90	22.00	22.25
4495	NASDAQ	SGMO	Fri, Feb 16, 2018	23.15	23.75	22.75	23.30
4494	NASDAQ	SGMO	Thu, Feb 15, 2018	22.85	23.20	21.75	23.00
4493	NASDAQ	SGMO	Wed, Feb 14, 2018	20.10	22.65	20.05	22.55
4492	NASDAQ	SGMO	Tue, Feb 13, 2018	20.25	21.10	20.20	20.55
4491	NASDAQ	SGMO	Mon, Feb 12, 2018	19.65	20.60	19.50	20.55
4490	NASDAQ	SGMO	Fri, Feb 9, 2018	20.50	20.95	18.00	19.60
4489	NASDAQ	SGMO	Thu, Feb 8, 2018	22.20	22.85	20.00	20.00
4488	NASDAQ	SGMO	Wed, Feb 7, 2018	20.40	22.53	19.75	22.10
4487	NASDAQ	SGMO	Tue, Feb 6, 2018	18.05	19.90	17.90	19.65
4486	NASDAQ	SGMO	Mon, Feb 5, 2018	19.25	19.65	18.60	18.80
4485	NASDAQ	SGMO	Fri, Feb 2, 2018	20.85	21.15	19.55	19.65
4484	NASDAQ	SGMO	Thu, Feb 1, 2018	20.90	21.40	20.25	21.20
4483	NASDAQ	SGMO	Wed, Jan 31, 2018	21.00	21.43	20.65	20.85
4482	NASDAQ	SGMO	Tue, Jan 30, 2018	20.65	21.40	19.90	20.95
4481	NASDAQ	SGMO	Mon, Jan 29, 2018	20.95	21.90	20.75	21.30
4480	NASDAQ	SGMO	Fri, Jan 26, 2018	20.80	21.21	20.40	20.90
4479	NASDAQ	SGMO	Thu, Jan 25, 2018	20.05	20.90	19.70	20.85
4478	NASDAQ	SGMO	Wed, Jan 24, 2018	20.05	20.60	19.30	20.05
4477	NASDAQ	SGMO	Tue, Jan 23, 2018	19.75	20.05	19.25	20.00
4476	NASDAQ	SGMO	Mon, Jan 22, 2018	18.60	19.80	18.06	19.40
4475	NASDAQ	SGMO	Fri, Jan 19, 2018	17.50	17.98	17.50	17.75
4474	NASDAQ	SGMO	Thu, Jan 18, 2018	17.35	17.95	17.10	17.50
4473	NASDAQ	SGMO	Wed, Jan 17, 2018	17.55	17.85	16.90	17.50
4472	NASDAQ	SGMO	Tue, Jan 16, 2018	18.75	19.50	17.25	17.30
4471	NASDAQ	SGMO	Fri, Jan 12, 2018	17.10	18.45	16.95	18.30
4470	NASDAQ	SGMO	Thu, Jan 11, 2018	17.50	17.50	16.90	17.15
4469	NASDAQ	SGMO	Wed, Jan 10, 2018	16.90	17.50	16.56	17.40
4468	NASDAQ	SGMO	Tue, Jan 9, 2018	16.75	17.20	16.75	16.90
4467	NASDAQ	SGMO	Mon, Jan 8, 2018	17.45	17.60	16.55	16.70
4466	NASDAQ	SGMO	Fri, Jan 5, 2018	17.95	18.00	17.05	17.20
4465	NASDAQ	SGMO	Thu, Jan 4, 2018	17.45	18.08	16.82	17.85
4464	NASDAQ	SGMO	Wed, Jan 3, 2018	18.05	18.70	17.20	17.40
4463	NASDAQ	SGMO	Tue, Jan 2, 2018	16.35	17.70	16.30	17.55
4462	NASDAQ	SGMO	Fri, Dec 29, 2017	17.05	17.40	16.38	16.40
4461	NASDAQ	SGMO	Thu, Dec 28, 2017	17.50	17.65	16.75	17.05
4460	NASDAQ	SGMO	Wed, Dec 27, 2017	16.95	17.35	16.90	17.35
4459	NASDAQ	SGMO	Tue, Dec 26, 2017	16.65	17.55	16.56	16.95
4458	NASDAQ	SGMO	Fri, Dec 22, 2017	16.20	17.10	16.05	16.90
4457	NASDAQ	SGMO	Thu, Dec 21, 2017	15.95	16.45	15.95	16.40
4456	NASDAQ	SGMO	Wed, Dec 20, 2017	16.15	16.40	15.65	15.95
4455	NASDAQ	SGMO	Tue, Dec 19, 2017	15.85	16.15	15.35	15.95
4454	NASDAQ	SGMO	Mon, Dec 18, 2017	16.50	16.50	15.60	15.80
4453	NASDAQ	SGMO	Fri, Dec 15, 2017	16.45	16.70	16.00	16.35
4452	NASDAQ	SGMO	Thu, Dec 14, 2017	16.75	17.20	16.15	16.40
4451	NASDAQ	SGMO	Wed, Dec 13, 2017	16.05	16.88	16.05	16.50
4450	NASDAQ	SGMO	Tue, Dec 12, 2017	15.85	16.25	15.63	16.10
4449	NASDAQ	SGMO	Mon, Dec 11, 2017	17.10	17.25	15.80	15.85
4448	NASDAQ	SGMO	Fri, Dec 8, 2017	17.55	17.75	16.75	16.90
4447	NASDAQ	SGMO	Thu, Dec 7, 2017	16.25	17.65	16.15	17.20
4446	NASDAQ	SGMO	Wed, Dec 6, 2017	16.35	16.45	15.45	16.35
4445	NASDAQ	SGMO	Tue, Dec 5, 2017	16.60	17.40	16.33	16.45
4444	NASDAQ	SGMO	Mon, Dec 4, 2017	16.85	18.40	16.40	16.65
4443	NASDAQ	SGMO	Fri, Dec 1, 2017	16.15	17.60	15.60	16.55
4442	NASDAQ	SGMO	Thu, Nov 30, 2017	14.55	16.60	14.55	16.20
4441	NASDAQ	SGMO	Wed, Nov 29, 2017	14.45	14.90	14.35	14.45
4440	NASDAQ	SGMO	Tue, Nov 28, 2017	14.45	14.85	14.08	14.45
4439	NASDAQ	SGMO	Mon, Nov 27, 2017	14.90	14.95	14.25	14.40
4438	NASDAQ	SGMO	Fri, Nov 24, 2017	15.05	15.10	14.40	14.75
4437	NASDAQ	SGMO	Wed, Nov 22, 2017	15.50	15.65	14.90	15.00
4436	NASDAQ	SGMO	Tue, Nov 21, 2017	14.85	15.50	14.75	15.10
4435	NASDAQ	SGMO	Mon, Nov 20, 2017	14.50	15.00	14.35	14.70
4434	NASDAQ	SGMO	Fri, Nov 17, 2017	14.55	14.95	14.35	14.63
4433	NASDAQ	SGMO	Thu, Nov 16, 2017	14.80	15.05	14.40	14.60
4432	NASDAQ	SGMO	Wed, Nov 15, 2017	13.65	15.00	13.55	14.65
4431	NASDAQ	SGMO	Tue, Nov 14, 2017	12.85	13.20	12.55	12.90
4430	NASDAQ	SGMO	Mon, Nov 13, 2017	13.35	13.65	12.35	12.90
4429	NASDAQ	SGMO	Fri, Nov 10, 2017	12.35	14.65	12.35	13.45
4428	NASDAQ	SGMO	Thu, Nov 9, 2017	11.85	12.70	11.65	12.30
4427	NASDAQ	SGMO	Wed, Nov 8, 2017	11.65	12.25	11.65	11.95
4426	NASDAQ	SGMO	Tue, Nov 7, 2017	12.25	12.25	11.60	11.65
4425	NASDAQ	SGMO	Mon, Nov 6, 2017	12.05	12.40	12.05	12.15
4424	NASDAQ	SGMO	Fri, Nov 3, 2017	12.10	12.25	11.90	12.10
4423	NASDAQ	SGMO	Thu, Nov 2, 2017	11.60	12.45	11.45	12.10
4422	NASDAQ	SGMO	Wed, Nov 1, 2017	12.60	12.85	11.50	11.60
4421	NASDAQ	SGMO	Tue, Oct 31, 2017	12.60	12.85	12.40	12.40
4420	NASDAQ	SGMO	Mon, Oct 30, 2017	12.50	13.15	12.40	12.60
4419	NASDAQ	SGMO	Fri, Oct 27, 2017	12.25	12.45	11.85	12.40
4418	NASDAQ	SGMO	Thu, Oct 26, 2017	12.45	12.60	11.30	12.03
4417	NASDAQ	SGMO	Wed, Oct 25, 2017	13.25	13.53	12.55	12.60
4416	NASDAQ	SGMO	Tue, Oct 24, 2017	13.70	13.85	13.20	13.35
4415	NASDAQ	SGMO	Mon, Oct 23, 2017	13.35	14.10	13.30	13.60
4414	NASDAQ	SGMO	Fri, Oct 20, 2017	14.05	14.15	13.10	13.45
4413	NASDAQ	SGMO	Thu, Oct 19, 2017	13.90	14.25	13.60	13.95
4412	NASDAQ	SGMO	Wed, Oct 18, 2017	14.50	14.80	13.95	14.15
4411	NASDAQ	SGMO	Tue, Oct 17, 2017	14.90	15.08	14.40	14.50
4410	NASDAQ	SGMO	Mon, Oct 16, 2017	15.00	15.60	14.70	14.85
4409	NASDAQ	SGMO	Fri, Oct 13, 2017	15.90	16.00	14.35	14.95
4408	NASDAQ	SGMO	Thu, Oct 12, 2017	16.10	16.30	15.80	15.90
4407	NASDAQ	SGMO	Wed, Oct 11, 2017	16.00	16.45	15.94	16.15
4406	NASDAQ	SGMO	Tue, Oct 10, 2017	15.85	16.05	15.65	15.90
4405	NASDAQ	SGMO	Mon, Oct 9, 2017	16.00	16.10	15.68	15.85
4404	NASDAQ	SGMO	Fri, Oct 6, 2017	16.50	16.50	15.70	15.95
4403	NASDAQ	SGMO	Thu, Oct 5, 2017	17.00	17.06	16.15	16.65
4402	NASDAQ	SGMO	Wed, Oct 4, 2017	16.80	17.05	16.48	17.00
4401	NASDAQ	SGMO	Tue, Oct 3, 2017	16.20	16.80	15.60	16.75
4400	NASDAQ	SGMO	Mon, Oct 2, 2017	15.00	16.50	14.75	16.20
4399	NASDAQ	SGMO	Fri, Sep 29, 2017	14.35	15.30	14.30	15.00
4398	NASDAQ	SGMO	Thu, Sep 28, 2017	13.75	14.35	13.40	14.35
4397	NASDAQ	SGMO	Wed, Sep 27, 2017	13.05	13.93	12.90	13.75
4396	NASDAQ	SGMO	Tue, Sep 26, 2017	13.60	13.65	12.80	12.90
4395	NASDAQ	SGMO	Mon, Sep 25, 2017	13.90	13.95	13.30	13.50
4394	NASDAQ	SGMO	Fri, Sep 22, 2017	14.30	14.40	13.65	13.75
4393	NASDAQ	SGMO	Thu, Sep 21, 2017	14.30	14.80	14.25	14.30
4392	NASDAQ	SGMO	Wed, Sep 20, 2017	14.45	14.55	14.10	14.35
4391	NASDAQ	SGMO	Tue, Sep 19, 2017	14.75	14.75	14.20	14.45
4390	NASDAQ	SGMO	Mon, Sep 18, 2017	14.20	14.80	14.10	14.75
4389	NASDAQ	SGMO	Fri, Sep 15, 2017	14.00	14.30	13.78	14.15
4388	NASDAQ	SGMO	Thu, Sep 14, 2017	13.25	14.10	13.18	13.95
4387	NASDAQ	SGMO	Wed, Sep 13, 2017	13.00	13.55	12.95	13.40
4386	NASDAQ	SGMO	Tue, Sep 12, 2017	13.30	13.40	12.90	13.05
4385	NASDAQ	SGMO	Mon, Sep 11, 2017	13.60	13.80	13.10	13.30
4384	NASDAQ	SGMO	Fri, Sep 8, 2017	13.75	14.15	13.30	13.45
4383	NASDAQ	SGMO	Thu, Sep 7, 2017	13.25	13.93	12.95	13.60
4382	NASDAQ	SGMO	Wed, Sep 6, 2017	13.75	13.90	12.70	12.95
4381	NASDAQ	SGMO	Tue, Sep 5, 2017	14.30	14.65	13.35	13.55
4380	NASDAQ	SGMO	Fri, Sep 1, 2017	13.50	15.05	13.25	14.25
4379	NASDAQ	SGMO	Thu, Aug 31, 2017	12.85	13.55	12.85	13.35
4378	NASDAQ	SGMO	Wed, Aug 30, 2017	12.80	13.00	12.35	12.85
4377	NASDAQ	SGMO	Tue, Aug 29, 2017	11.35	12.90	11.15	12.80
4376	NASDAQ	SGMO	Mon, Aug 28, 2017	10.95	11.60	10.85	11.50
4375	NASDAQ	SGMO	Fri, Aug 25, 2017	10.90	11.05	10.40	10.70
4374	NASDAQ	SGMO	Thu, Aug 24, 2017	10.50	10.73	10.28	10.65
4373	NASDAQ	SGMO	Wed, Aug 23, 2017	10.25	10.75	10.10	10.45
4372	NASDAQ	SGMO	Tue, Aug 22, 2017	9.90	10.35	9.71	10.25
4371	NASDAQ	SGMO	Mon, Aug 21, 2017	9.90	10.25	9.70	9.90
4370	NASDAQ	SGMO	Fri, Aug 18, 2017	10.25	10.45	9.80	9.90
4369	NASDAQ	SGMO	Thu, Aug 17, 2017	10.60	11.14	10.15	10.25
4368	NASDAQ	SGMO	Wed, Aug 16, 2017	11.25	11.55	10.30	10.60
4367	NASDAQ	SGMO	Tue, Aug 15, 2017	11.65	11.75	11.10	11.20
4366	NASDAQ	SGMO	Mon, Aug 14, 2017	10.50	12.05	10.35	11.60
4365	NASDAQ	SGMO	Fri, Aug 11, 2017	9.65	10.43	9.50	10.25
4364	NASDAQ	SGMO	Thu, Aug 10, 2017	8.75	9.70	8.45	9.50
4363	NASDAQ	SGMO	Wed, Aug 9, 2017	8.60	8.85	8.40	8.45
4362	NASDAQ	SGMO	Tue, Aug 8, 2017	8.70	8.90	8.58	8.70
4361	NASDAQ	SGMO	Mon, Aug 7, 2017	8.65	8.75	8.46	8.70
4360	NASDAQ	SGMO	Fri, Aug 4, 2017	8.45	8.80	8.30	8.65
4359	NASDAQ	SGMO	Thu, Aug 3, 2017	8.40	8.63	8.30	8.40
4358	NASDAQ	SGMO	Wed, Aug 2, 2017	8.50	8.75	8.20	8.40
4357	NASDAQ	SGMO	Tue, Aug 1, 2017	8.60	8.70	8.00	8.45
4356	NASDAQ	SGMO	Mon, Jul 31, 2017	8.90	8.95	8.45	8.60
4355	NASDAQ	SGMO	Fri, Jul 28, 2017	8.70	9.05	8.70	8.90
4354	NASDAQ	SGMO	Thu, Jul 27, 2017	9.30	9.35	8.35	8.80
4353	NASDAQ	SGMO	Wed, Jul 26, 2017	9.55	9.60	9.15	9.35
4352	NASDAQ	SGMO	Tue, Jul 25, 2017	9.45	9.55	9.10	9.45
4351	NASDAQ	SGMO	Mon, Jul 24, 2017	9.50	9.60	9.30	9.45
4350	NASDAQ	SGMO	Fri, Jul 21, 2017	9.60	9.70	9.30	9.50
4349	NASDAQ	SGMO	Thu, Jul 20, 2017	9.40	9.60	9.30	9.55
4348	NASDAQ	SGMO	Wed, Jul 19, 2017	9.30	9.55	9.15	9.40
4347	NASDAQ	SGMO	Tue, Jul 18, 2017	9.45	9.50	9.15	9.25
4346	NASDAQ	SGMO	Mon, Jul 17, 2017	10.15	10.30	9.35	9.40
4345	NASDAQ	SGMO	Fri, Jul 14, 2017	9.90	10.50	9.76	10.10
4344	NASDAQ	SGMO	Thu, Jul 13, 2017	9.25	9.75	8.80	9.50
4343	NASDAQ	SGMO	Wed, Jul 12, 2017	9.25	9.50	9.10	9.25
4342	NASDAQ	SGMO	Tue, Jul 11, 2017	8.65	9.25	8.63	9.25
4341	NASDAQ	SGMO	Mon, Jul 10, 2017	8.70	8.85	8.55	8.70
4340	NASDAQ	SGMO	Fri, Jul 7, 2017	8.85	9.00	8.65	8.80
4339	NASDAQ	SGMO	Thu, Jul 6, 2017	9.05	9.20	8.75	8.85
4338	NASDAQ	SGMO	Wed, Jul 5, 2017	8.90	9.25	8.85	9.20
4337	NASDAQ	SGMO	Mon, Jul 3, 2017	8.80	9.10	8.70	8.90
4336	NASDAQ	SGMO	Fri, Jun 30, 2017	8.95	9.15	8.80	8.80
4335	NASDAQ	SGMO	Thu, Jun 29, 2017	9.10	9.20	8.67	8.90
4334	NASDAQ	SGMO	Wed, Jun 28, 2017	8.75	9.25	8.60	9.05
4333	NASDAQ	SGMO	Tue, Jun 27, 2017	9.50	9.50	8.55	8.70
4332	NASDAQ	SGMO	Mon, Jun 26, 2017	9.45	9.65	9.20	9.35
4331	NASDAQ	SGMO	Fri, Jun 23, 2017	9.35	9.45	8.95	9.30
4330	NASDAQ	SGMO	Thu, Jun 22, 2017	8.35	9.35	8.30	9.20
4329	NASDAQ	SGMO	Wed, Jun 21, 2017	7.40	8.15	7.35	8.15
4328	NASDAQ	SGMO	Tue, Jun 20, 2017	8.00	8.45	7.85	8.20
4327	NASDAQ	SGMO	Mon, Jun 19, 2017	7.60	8.05	7.50	7.95
4326	NASDAQ	SGMO	Fri, Jun 16, 2017	7.20	7.50	7.05	7.45
4325	NASDAQ	SGMO	Thu, Jun 15, 2017	7.45	7.55	7.05	7.30
4324	NASDAQ	SGMO	Wed, Jun 14, 2017	7.35	7.65	7.20	7.50
4323	NASDAQ	SGMO	Tue, Jun 13, 2017	7.35	7.55	7.25	7.35
4322	NASDAQ	SGMO	Mon, Jun 12, 2017	7.25	7.55	6.90	7.35
4321	NASDAQ	SGMO	Fri, Jun 9, 2017	7.60	7.65	7.15	7.30
4320	NASDAQ	SGMO	Thu, Jun 8, 2017	7.25	7.78	7.15	7.65
4319	NASDAQ	SGMO	Wed, Jun 7, 2017	7.30	7.40	7.10	7.25
4318	NASDAQ	SGMO	Tue, Jun 6, 2017	7.15	7.35	7.05	7.20
4317	NASDAQ	SGMO	Mon, Jun 5, 2017	7.30	7.40	6.85	7.20
4316	NASDAQ	SGMO	Fri, Jun 2, 2017	7.00	7.40	6.83	7.20
4315	NASDAQ	SGMO	Thu, Jun 1, 2017	6.80	7.10	6.75	7.00
4314	NASDAQ	SGMO	Wed, May 31, 2017	6.90	7.05	6.55	6.80
4313	NASDAQ	SGMO	Tue, May 30, 2017	7.30	7.39	6.85	6.85
4312	NASDAQ	SGMO	Fri, May 26, 2017	7.80	7.90	7.25	7.25
4311	NASDAQ	SGMO	Thu, May 25, 2017	8.25	8.25	7.75	7.80
4310	NASDAQ	SGMO	Wed, May 24, 2017	8.25	8.50	8.00	8.15
4309	NASDAQ	SGMO	Tue, May 23, 2017	7.40	8.30	7.35	8.20
4308	NASDAQ	SGMO	Mon, May 22, 2017	7.75	7.75	7.40	7.45
4307	NASDAQ	SGMO	Fri, May 19, 2017	8.00	8.05	7.60	7.80
4306	NASDAQ	SGMO	Thu, May 18, 2017	7.35	7.95	7.15	7.95
4305	NASDAQ	SGMO	Wed, May 17, 2017	7.80	7.85	7.38	7.45
4304	NASDAQ	SGMO	Tue, May 16, 2017	8.55	8.60	7.70	8.00
4303	NASDAQ	SGMO	Mon, May 15, 2017	8.00	8.60	7.60	8.40
4302	NASDAQ	SGMO	Fri, May 12, 2017	6.95	8.54	6.90	8.20
4301	NASDAQ	SGMO	Thu, May 11, 2017	6.35	7.25	6.05	7.00
4300	NASDAQ	SGMO	Wed, May 10, 2017	4.30	4.50	4.30	4.35
4299	NASDAQ	SGMO	Tue, May 9, 2017	4.45	4.45	4.30	4.40
4298	NASDAQ	SGMO	Mon, May 8, 2017	4.55	4.64	4.30	4.40
4297	NASDAQ	SGMO	Fri, May 5, 2017	4.65	4.65	4.45	4.55
4296	NASDAQ	SGMO	Thu, May 4, 2017	4.70	4.85	4.40	4.60
4295	NASDAQ	SGMO	Wed, May 3, 2017	4.60	4.65	4.45	4.50
4294	NASDAQ	SGMO	Tue, May 2, 2017	4.80	4.80	4.55	4.60
4293	NASDAQ	SGMO	Mon, May 1, 2017	4.40	4.85	4.25	4.85
4292	NASDAQ	SGMO	Fri, Apr 28, 2017	4.85	4.95	4.70	4.80
4291	NASDAQ	SGMO	Thu, Apr 27, 2017	5.00	5.00	4.80	4.90
4290	NASDAQ	SGMO	Wed, Apr 26, 2017	4.80	5.04	4.65	5.00
4289	NASDAQ	SGMO	Tue, Apr 25, 2017	4.40	4.80	4.35	4.75
4288	NASDAQ	SGMO	Mon, Apr 24, 2017	4.15	4.35	4.05	4.30
4287	NASDAQ	SGMO	Fri, Apr 21, 2017	4.30	4.33	4.05	4.05
4286	NASDAQ	SGMO	Thu, Apr 20, 2017	4.25	4.30	4.10	4.25
4285	NASDAQ	SGMO	Wed, Apr 19, 2017	4.25	4.30	4.05	4.20
4284	NASDAQ	SGMO	Tue, Apr 18, 2017	4.40	4.40	4.05	4.20
4283	NASDAQ	SGMO	Mon, Apr 17, 2017	4.30	4.40	4.20	4.35
4282	NASDAQ	SGMO	Thu, Apr 13, 2017	4.25	4.35	4.20	4.25
4281	NASDAQ	SGMO	Wed, Apr 12, 2017	4.35	4.40	4.25	4.25
4280	NASDAQ	SGMO	Tue, Apr 11, 2017	4.40	4.55	4.25	4.30
4279	NASDAQ	SGMO	Mon, Apr 10, 2017	4.25	4.50	4.25	4.40
4278	NASDAQ	SGMO	Fri, Apr 7, 2017	4.40	4.55	4.25	4.30
4277	NASDAQ	SGMO	Thu, Apr 6, 2017	4.55	4.70	4.40	4.45
4276	NASDAQ	SGMO	Wed, Apr 5, 2017	4.95	5.05	4.55	4.55
4275	NASDAQ	SGMO	Tue, Apr 4, 2017	5.00	5.20	4.86	4.98
4274	NASDAQ	SGMO	Mon, Apr 3, 2017	5.30	5.35	4.95	5.00
4273	NASDAQ	SGMO	Fri, Mar 31, 2017	4.70	5.25	4.60	5.20
4272	NASDAQ	SGMO	Thu, Mar 30, 2017	4.65	4.80	4.50	4.70
4271	NASDAQ	SGMO	Wed, Mar 29, 2017	4.25	4.75	4.15	4.65
4270	NASDAQ	SGMO	Tue, Mar 28, 2017	4.15	4.26	4.05	4.05
4269	NASDAQ	SGMO	Mon, Mar 27, 2017	4.05	4.30	4.01	4.20
4268	NASDAQ	SGMO	Fri, Mar 24, 2017	4.25	4.25	4.03	4.10
4267	NASDAQ	SGMO	Thu, Mar 23, 2017	4.05	4.25	3.95	4.20
4266	NASDAQ	SGMO	Wed, Mar 22, 2017	4.05	4.08	3.85	4.00
4265	NASDAQ	SGMO	Tue, Mar 21, 2017	4.40	4.40	4.00	4.05
4264	NASDAQ	SGMO	Mon, Mar 20, 2017	4.25	4.40	4.15	4.35
4263	NASDAQ	SGMO	Fri, Mar 17, 2017	4.25	4.30	4.20	4.20
4262	NASDAQ	SGMO	Thu, Mar 16, 2017	4.40	4.45	4.30	4.35
4261	NASDAQ	SGMO	Wed, Mar 15, 2017	4.35	4.50	4.35	4.40
4260	NASDAQ	SGMO	Tue, Mar 14, 2017	4.30	4.43	4.20	4.35
4259	NASDAQ	SGMO	Mon, Mar 13, 2017	4.30	4.43	4.25	4.35
4258	NASDAQ	SGMO	Fri, Mar 10, 2017	4.40	4.43	4.30	4.35
4257	NASDAQ	SGMO	Thu, Mar 9, 2017	4.20	4.40	4.20	4.35
4256	NASDAQ	SGMO	Wed, Mar 8, 2017	4.15	4.45	4.10	4.20
4255	NASDAQ	SGMO	Tue, Mar 7, 2017	4.55	4.55	4.15	4.15
4254	NASDAQ	SGMO	Mon, Mar 6, 2017	4.70	4.73	4.50	4.55
4253	NASDAQ	SGMO	Fri, Mar 3, 2017	4.55	4.85	4.51	4.75
4252	NASDAQ	SGMO	Thu, Mar 2, 2017	4.65	4.80	4.50	4.60
4251	NASDAQ	SGMO	Wed, Mar 1, 2017	4.75	4.80	4.50	4.70
4250	NASDAQ	SGMO	Tue, Feb 28, 2017	4.15	4.60	3.90	4.55
4249	NASDAQ	SGMO	Mon, Feb 27, 2017	4.20	4.40	3.90	4.30
4248	NASDAQ	SGMO	Fri, Feb 24, 2017	3.75	4.05	3.75	4.00
4247	NASDAQ	SGMO	Thu, Feb 23, 2017	3.70	3.90	3.65	3.85
4246	NASDAQ	SGMO	Wed, Feb 22, 2017	3.90	3.95	3.70	3.70
4245	NASDAQ	SGMO	Tue, Feb 21, 2017	4.00	4.10	3.85	3.95
4244	NASDAQ	SGMO	Fri, Feb 17, 2017	4.05	4.15	3.90	4.00
4243	NASDAQ	SGMO	Thu, Feb 16, 2017	4.20	4.25	3.90	4.00
4242	NASDAQ	SGMO	Wed, Feb 15, 2017	4.05	4.35	3.95	4.20
4241	NASDAQ	SGMO	Tue, Feb 14, 2017	3.70	4.10	3.65	4.05
4240	NASDAQ	SGMO	Mon, Feb 13, 2017	3.80	3.90	3.60	3.75
4239	NASDAQ	SGMO	Fri, Feb 10, 2017	3.80	3.90	3.70	3.85
4238	NASDAQ	SGMO	Thu, Feb 9, 2017	3.60	3.80	3.60	3.75
4237	NASDAQ	SGMO	Wed, Feb 8, 2017	3.80	3.83	3.55	3.60
4236	NASDAQ	SGMO	Tue, Feb 7, 2017	3.90	4.00	3.75	3.85
4235	NASDAQ	SGMO	Mon, Feb 6, 2017	3.75	3.95	3.75	3.85
4234	NASDAQ	SGMO	Fri, Feb 3, 2017	3.65	3.75	3.60	3.75
4233	NASDAQ	SGMO	Thu, Feb 2, 2017	3.65	3.70	3.58	3.65
4232	NASDAQ	SGMO	Wed, Feb 1, 2017	3.55	3.65	3.50	3.60
4231	NASDAQ	SGMO	Tue, Jan 31, 2017	3.50	3.60	3.35	3.50
4230	NASDAQ	SGMO	Mon, Jan 30, 2017	3.45	3.55	3.38	3.55
4229	NASDAQ	SGMO	Fri, Jan 27, 2017	3.55	3.68	3.40	3.55
4228	NASDAQ	SGMO	Thu, Jan 26, 2017	3.55	3.60	3.50	3.50
4227	NASDAQ	SGMO	Wed, Jan 25, 2017	3.60	3.66	3.55	3.60
4226	NASDAQ	SGMO	Tue, Jan 24, 2017	3.55	3.68	3.40	3.60
4225	NASDAQ	SGMO	Mon, Jan 23, 2017	3.60	3.70	3.45	3.50
4224	NASDAQ	SGMO	Fri, Jan 20, 2017	3.95	4.00	3.65	3.65
4223	NASDAQ	SGMO	Thu, Jan 19, 2017	4.15	4.15	3.77	3.95
4222	NASDAQ	SGMO	Wed, Jan 18, 2017	4.10	4.23	4.00	4.10
4221	NASDAQ	SGMO	Tue, Jan 17, 2017	4.40	4.40	4.05	4.10
4220	NASDAQ	SGMO	Fri, Jan 13, 2017	4.10	4.45	4.05	4.40
4219	NASDAQ	SGMO	Thu, Jan 12, 2017	3.60	4.05	3.60	3.95
4218	NASDAQ	SGMO	Wed, Jan 11, 2017	4.00	4.00	3.55	3.65
4217	NASDAQ	SGMO	Tue, Jan 10, 2017	3.75	3.85	3.55	3.65
4216	NASDAQ	SGMO	Mon, Jan 9, 2017	3.75	3.88	3.60	3.70
4215	NASDAQ	SGMO	Fri, Jan 6, 2017	3.50	3.75	3.40	3.65
4214	NASDAQ	SGMO	Thu, Jan 5, 2017	3.55	3.55	3.25	3.45
4213	NASDAQ	SGMO	Wed, Jan 4, 2017	3.15	3.55	3.00	3.50
4212	NASDAQ	SGMO	Tue, Jan 3, 2017	3.10	3.15	3.00	3.10
4211	NASDAQ	SGMO	Fri, Dec 30, 2016	3.00	3.05	2.95	3.05
4210	NASDAQ	SGMO	Thu, Dec 29, 2016	2.90	3.05	2.90	3.05
4209	NASDAQ	SGMO	Wed, Dec 28, 2016	2.95	3.00	2.85	2.90
4208	NASDAQ	SGMO	Tue, Dec 27, 2016	3.15	3.15	2.95	3.00
4207	NASDAQ	SGMO	Fri, Dec 23, 2016	2.85	3.10	2.85	3.10
4206	NASDAQ	SGMO	Thu, Dec 22, 2016	3.35	3.35	2.85	2.90
4205	NASDAQ	SGMO	Wed, Dec 21, 2016	3.20	3.35	3.10	3.25
4204	NASDAQ	SGMO	Tue, Dec 20, 2016	3.50	3.55	3.05	3.25
4203	NASDAQ	SGMO	Mon, Dec 19, 2016	3.60	3.70	3.35	3.45
4202	NASDAQ	SGMO	Fri, Dec 16, 2016	3.40	3.70	3.30	3.40
4201	NASDAQ	SGMO	Thu, Dec 15, 2016	3.35	3.60	3.25	3.40
4200	NASDAQ	SGMO	Wed, Dec 14, 2016	3.20	3.50	3.20	3.35
4199	NASDAQ	SGMO	Tue, Dec 13, 2016	3.05	3.35	3.00	3.25
4198	NASDAQ	SGMO	Mon, Dec 12, 2016	3.15	3.20	2.95	3.05
4197	NASDAQ	SGMO	Fri, Dec 9, 2016	2.70	3.35	2.70	3.20
4196	NASDAQ	SGMO	Thu, Dec 8, 2016	2.90	2.95	2.65	2.70
4195	NASDAQ	SGMO	Wed, Dec 7, 2016	2.90	3.00	2.80	2.95
4194	NASDAQ	SGMO	Tue, Dec 6, 2016	3.15	3.20	2.95	3.00
4193	NASDAQ	SGMO	Mon, Dec 5, 2016	3.20	3.38	3.05	3.10
4192	NASDAQ	SGMO	Fri, Dec 2, 2016	3.05	3.25	2.90	3.10
4191	NASDAQ	SGMO	Thu, Dec 1, 2016	3.20	3.25	3.00	3.05
4190	NASDAQ	SGMO	Wed, Nov 30, 2016	3.35	3.45	3.20	3.20
4189	NASDAQ	SGMO	Tue, Nov 29, 2016	3.35	3.40	3.20	3.25
4188	NASDAQ	SGMO	Mon, Nov 28, 2016	3.50	3.60	3.20	3.25
4187	NASDAQ	SGMO	Fri, Nov 25, 2016	3.50	3.65	3.45	3.50
4186	NASDAQ	SGMO	Wed, Nov 23, 2016	3.70	3.70	3.40	3.50
4185	NASDAQ	SGMO	Tue, Nov 22, 2016	3.85	4.00	3.70	3.70
4184	NASDAQ	SGMO	Mon, Nov 21, 2016	4.10	4.10	3.85	3.90
4183	NASDAQ	SGMO	Fri, Nov 18, 2016	4.10	4.15	3.95	4.00
4182	NASDAQ	SGMO	Thu, Nov 17, 2016	4.10	4.25	3.95	4.05
4181	NASDAQ	SGMO	Wed, Nov 16, 2016	4.40	4.55	4.10	4.15
4180	NASDAQ	SGMO	Tue, Nov 15, 2016	4.50	4.55	4.20	4.35
4179	NASDAQ	SGMO	Mon, Nov 14, 2016	4.45	4.60	4.25	4.55
4178	NASDAQ	SGMO	Fri, Nov 11, 2016	4.30	4.55	4.10	4.45
4177	NASDAQ	SGMO	Thu, Nov 10, 2016	4.05	4.45	3.90	4.30
4176	NASDAQ	SGMO	Wed, Nov 9, 2016	3.45	4.00	3.45	3.95
4175	NASDAQ	SGMO	Tue, Nov 8, 2016	3.40	3.48	3.30	3.35
4174	NASDAQ	SGMO	Mon, Nov 7, 2016	3.35	3.50	3.20	3.50
4173	NASDAQ	SGMO	Fri, Nov 4, 2016	3.25	3.35	3.20	3.30
4172	NASDAQ	SGMO	Thu, Nov 3, 2016	3.45	3.45	3.20	3.20
4171	NASDAQ	SGMO	Wed, Nov 2, 2016	3.60	3.60	3.45	3.50
4170	NASDAQ	SGMO	Tue, Nov 1, 2016	3.35	3.65	3.10	3.65
4169	NASDAQ	SGMO	Mon, Oct 31, 2016	3.60	3.60	3.45	3.55
4168	NASDAQ	SGMO	Fri, Oct 28, 2016	3.80	3.80	3.50	3.50
4167	NASDAQ	SGMO	Thu, Oct 27, 2016	3.60	4.05	3.60	3.75
4166	NASDAQ	SGMO	Wed, Oct 26, 2016	3.70	3.95	3.65	3.75
4165	NASDAQ	SGMO	Tue, Oct 25, 2016	3.65	3.90	3.65	3.65
4164	NASDAQ	SGMO	Mon, Oct 24, 2016	3.95	4.00	3.68	3.75
4163	NASDAQ	SGMO	Fri, Oct 21, 2016	3.80	4.00	3.75	3.95
4162	NASDAQ	SGMO	Thu, Oct 20, 2016	3.60	3.85	3.55	3.85
4161	NASDAQ	SGMO	Wed, Oct 19, 2016	3.75	3.85	3.50	3.60
4160	NASDAQ	SGMO	Tue, Oct 18, 2016	3.85	3.95	3.85	3.90
4159	NASDAQ	SGMO	Mon, Oct 17, 2016	3.85	3.90	3.65	3.85
4158	NASDAQ	SGMO	Fri, Oct 14, 2016	4.09	4.17	3.89	3.89
4157	NASDAQ	SGMO	Thu, Oct 13, 2016	4.03	4.16	3.98	4.05
4156	NASDAQ	SGMO	Wed, Oct 12, 2016	4.50	4.57	4.06	4.13
4155	NASDAQ	SGMO	Tue, Oct 11, 2016	4.56	4.72	4.48	4.50
4154	NASDAQ	SGMO	Mon, Oct 10, 2016	4.39	4.61	4.31	4.60
4153	NASDAQ	SGMO	Fri, Oct 7, 2016	4.39	4.42	4.27	4.33
4152	NASDAQ	SGMO	Thu, Oct 6, 2016	4.66	4.72	4.36	4.36
4151	NASDAQ	SGMO	Wed, Oct 5, 2016	4.77	4.87	4.70	4.74
4150	NASDAQ	SGMO	Tue, Oct 4, 2016	4.60	4.83	4.60	4.74
4149	NASDAQ	SGMO	Mon, Oct 3, 2016	4.60	4.70	4.53	4.61
4148	NASDAQ	SGMO	Fri, Sep 30, 2016	4.61	4.77	4.55	4.63
4147	NASDAQ	SGMO	Thu, Sep 29, 2016	4.86	4.90	4.57	4.57
4146	NASDAQ	SGMO	Wed, Sep 28, 2016	4.96	5.06	4.83	4.89
4145	NASDAQ	SGMO	Tue, Sep 27, 2016	4.86	5.06	4.83	4.93
4144	NASDAQ	SGMO	Mon, Sep 26, 2016	4.96	5.03	4.82	4.86
4143	NASDAQ	SGMO	Fri, Sep 23, 2016	4.80	5.04	4.78	5.00
4142	NASDAQ	SGMO	Thu, Sep 22, 2016	4.73	4.88	4.64	4.82
4141	NASDAQ	SGMO	Wed, Sep 21, 2016	4.73	4.87	4.53	4.72
4140	NASDAQ	SGMO	Tue, Sep 20, 2016	4.75	4.75	4.61	4.62
4139	NASDAQ	SGMO	Mon, Sep 19, 2016	4.62	4.75	4.58	4.70
4138	NASDAQ	SGMO	Fri, Sep 16, 2016	4.69	4.74	4.51	4.57
4137	NASDAQ	SGMO	Thu, Sep 15, 2016	4.72	4.75	4.63	4.72
4136	NASDAQ	SGMO	Wed, Sep 14, 2016	4.54	4.81	4.54	4.70
4135	NASDAQ	SGMO	Tue, Sep 13, 2016	4.60	4.66	4.45	4.51
4134	NASDAQ	SGMO	Mon, Sep 12, 2016	4.36	4.68	4.36	4.68
4133	NASDAQ	SGMO	Fri, Sep 9, 2016	4.65	4.71	4.36	4.36
4132	NASDAQ	SGMO	Thu, Sep 8, 2016	4.71	4.71	4.53	4.70
4131	NASDAQ	SGMO	Wed, Sep 7, 2016	4.49	4.61	4.48	4.54
4130	NASDAQ	SGMO	Tue, Sep 6, 2016	4.39	4.54	4.32	4.50
4129	NASDAQ	SGMO	Fri, Sep 2, 2016	4.36	4.38	4.27	4.32
4128	NASDAQ	SGMO	Thu, Sep 1, 2016	4.27	4.34	4.18	4.33
4127	NASDAQ	SGMO	Wed, Aug 31, 2016	4.31	4.44	4.19	4.29
4126	NASDAQ	SGMO	Tue, Aug 30, 2016	4.26	4.38	4.26	4.34
4125	NASDAQ	SGMO	Mon, Aug 29, 2016	4.30	4.37	4.26	4.28
4124	NASDAQ	SGMO	Fri, Aug 26, 2016	4.20	4.30	4.19	4.28
4123	NASDAQ	SGMO	Thu, Aug 25, 2016	4.19	4.24	4.08	4.18
4122	NASDAQ	SGMO	Wed, Aug 24, 2016	4.38	4.47	4.13	4.13
4121	NASDAQ	SGMO	Tue, Aug 23, 2016	4.45	4.50	4.39	4.40
4120	NASDAQ	SGMO	Mon, Aug 22, 2016	4.43	4.45	4.27	4.42
4119	NASDAQ	SGMO	Fri, Aug 19, 2016	4.39	4.49	4.38	4.39
4118	NASDAQ	SGMO	Thu, Aug 18, 2016	4.40	4.43	4.35	4.42
4117	NASDAQ	SGMO	Wed, Aug 17, 2016	4.50	4.59	4.38	4.41
4116	NASDAQ	SGMO	Tue, Aug 16, 2016	4.57	4.61	4.46	4.50
4115	NASDAQ	SGMO	Mon, Aug 15, 2016	4.44	4.67	4.40	4.62
4114	NASDAQ	SGMO	Fri, Aug 12, 2016	4.46	4.52	4.36	4.41
4113	NASDAQ	SGMO	Thu, Aug 11, 2016	5.00	5.00	4.38	4.44
4112	NASDAQ	SGMO	Wed, Aug 10, 2016	4.91	4.91	4.56	4.57
4111	NASDAQ	SGMO	Tue, Aug 9, 2016	4.81	4.99	4.72	4.92
4110	NASDAQ	SGMO	Mon, Aug 8, 2016	4.82	5.00	4.80	4.80
4109	NASDAQ	SGMO	Fri, Aug 5, 2016	4.83	4.93	4.75	4.81
4108	NASDAQ	SGMO	Thu, Aug 4, 2016	5.10	5.26	4.74	4.86
4107	NASDAQ	SGMO	Wed, Aug 3, 2016	6.52	6.91	6.49	6.84
4106	NASDAQ	SGMO	Tue, Aug 2, 2016	6.60	6.70	6.42	6.57
4105	NASDAQ	SGMO	Mon, Aug 1, 2016	6.37	6.62	6.37	6.61
4104	NASDAQ	SGMO	Fri, Jul 29, 2016	6.13	6.35	6.05	6.33
4103	NASDAQ	SGMO	Thu, Jul 28, 2016	6.35	6.43	6.12	6.16
4102	NASDAQ	SGMO	Wed, Jul 27, 2016	5.88	6.41	5.88	6.34
4101	NASDAQ	SGMO	Tue, Jul 26, 2016	5.72	5.98	5.71	5.83
4100	NASDAQ	SGMO	Mon, Jul 25, 2016	5.79	5.87	5.72	5.76
4099	NASDAQ	SGMO	Fri, Jul 22, 2016	5.86	5.98	5.75	5.77
4098	NASDAQ	SGMO	Thu, Jul 21, 2016	5.68	5.97	5.65	5.85
4097	NASDAQ	SGMO	Wed, Jul 20, 2016	5.47	5.68	5.43	5.63
4096	NASDAQ	SGMO	Tue, Jul 19, 2016	5.74	5.77	5.42	5.43
4095	NASDAQ	SGMO	Mon, Jul 18, 2016	5.71	5.85	5.67	5.77
4094	NASDAQ	SGMO	Fri, Jul 15, 2016	5.61	5.74	5.60	5.72
4093	NASDAQ	SGMO	Thu, Jul 14, 2016	5.78	5.78	5.56	5.59
4092	NASDAQ	SGMO	Wed, Jul 13, 2016	6.16	6.19	5.68	5.72
4091	NASDAQ	SGMO	Tue, Jul 12, 2016	6.04	6.18	5.99	6.10
4090	NASDAQ	SGMO	Mon, Jul 11, 2016	6.18	6.23	5.95	6.00
4089	NASDAQ	SGMO	Fri, Jul 8, 2016	6.12	6.27	6.03	6.18
4088	NASDAQ	SGMO	Thu, Jul 7, 2016	6.13	6.22	5.96	6.10
4087	NASDAQ	SGMO	Wed, Jul 6, 2016	5.87	6.21	5.81	6.08
4086	NASDAQ	SGMO	Tue, Jul 5, 2016	5.94	6.03	5.79	5.96
4085	NASDAQ	SGMO	Fri, Jul 1, 2016	5.76	6.05	5.71	6.02
4084	NASDAQ	SGMO	Thu, Jun 30, 2016	5.73	5.85	5.67	5.79
4083	NASDAQ	SGMO	Wed, Jun 29, 2016	5.68	5.81	5.55	5.77
4082	NASDAQ	SGMO	Tue, Jun 28, 2016	5.25	5.58	5.25	5.56
4081	NASDAQ	SGMO	Mon, Jun 27, 2016	5.39	5.49	5.06	5.14
4080	NASDAQ	SGMO	Fri, Jun 24, 2016	5.57	5.75	5.45	5.51
4079	NASDAQ	SGMO	Thu, Jun 23, 2016	5.73	5.92	5.66	5.92
4078	NASDAQ	SGMO	Wed, Jun 22, 2016	5.64	5.91	5.48	5.62
4077	NASDAQ	SGMO	Tue, Jun 21, 2016	5.74	5.79	5.47	5.64
4076	NASDAQ	SGMO	Mon, Jun 20, 2016	5.78	6.00	5.54	5.72
4075	NASDAQ	SGMO	Fri, Jun 17, 2016	5.87	5.93	5.61	5.62
4074	NASDAQ	SGMO	Thu, Jun 16, 2016	5.94	5.97	5.71	5.90
4073	NASDAQ	SGMO	Wed, Jun 15, 2016	6.08	6.13	5.92	5.98
4072	NASDAQ	SGMO	Tue, Jun 14, 2016	6.22	6.39	5.92	5.99
4071	NASDAQ	SGMO	Mon, Jun 13, 2016	6.39	6.51	6.16	6.23
4070	NASDAQ	SGMO	Fri, Jun 10, 2016	6.75	6.76	6.37	6.44
4069	NASDAQ	SGMO	Thu, Jun 9, 2016	6.92	7.05	6.75	6.75
4068	NASDAQ	SGMO	Wed, Jun 8, 2016	7.23	7.28	6.92	6.98
4067	NASDAQ	SGMO	Tue, Jun 7, 2016	7.51	7.60	7.19	7.20
4066	NASDAQ	SGMO	Mon, Jun 6, 2016	7.15	7.55	6.94	7.50
4065	NASDAQ	SGMO	Fri, Jun 3, 2016	7.25	7.35	6.92	7.07
4064	NASDAQ	SGMO	Thu, Jun 2, 2016	6.93	7.19	6.88	7.19
4063	NASDAQ	SGMO	Wed, Jun 1, 2016	6.96	7.09	6.82	6.93
4062	NASDAQ	SGMO	Tue, May 31, 2016	6.74	6.98	6.69	6.90
4061	NASDAQ	SGMO	Fri, May 27, 2016	6.56	6.70	6.44	6.67
4060	NASDAQ	SGMO	Thu, May 26, 2016	6.75	6.75	6.51	6.54
4059	NASDAQ	SGMO	Wed, May 25, 2016	6.54	6.87	6.46	6.74
4058	NASDAQ	SGMO	Tue, May 24, 2016	6.38	6.53	6.32	6.47
4057	NASDAQ	SGMO	Mon, May 23, 2016	6.27	6.61	6.19	6.31
4056	NASDAQ	SGMO	Fri, May 20, 2016	6.05	6.27	6.01	6.27
4055	NASDAQ	SGMO	Thu, May 19, 2016	6.09	6.29	5.83	6.01
4054	NASDAQ	SGMO	Wed, May 18, 2016	6.00	6.26	6.00	6.12
4053	NASDAQ	SGMO	Tue, May 17, 2016	5.93	6.31	5.90	6.04
4052	NASDAQ	SGMO	Mon, May 16, 2016	6.15	6.17	5.87	5.97
4051	NASDAQ	SGMO	Fri, May 13, 2016	6.00	6.23	5.95	6.10
4050	NASDAQ	SGMO	Thu, May 12, 2016	6.09	6.09	5.72	6.00
4049	NASDAQ	SGMO	Wed, May 11, 2016	6.21	6.29	6.00	6.02
4048	NASDAQ	SGMO	Tue, May 10, 2016	6.16	6.31	6.00	6.25
4047	NASDAQ	SGMO	Mon, May 9, 2016	5.93	6.28	5.93	6.14
4046	NASDAQ	SGMO	Fri, May 6, 2016	5.73	6.00	5.70	5.89
4045	NASDAQ	SGMO	Thu, May 5, 2016	5.66	5.90	5.40	5.82
4044	NASDAQ	SGMO	Wed, May 4, 2016	5.94	5.95	5.58	5.60
4043	NASDAQ	SGMO	Tue, May 3, 2016	6.64	6.81	6.04	6.05
4042	NASDAQ	SGMO	Mon, May 2, 2016	6.34	6.48	6.15	6.48
4041	NASDAQ	SGMO	Fri, Apr 29, 2016	6.30	6.45	6.14	6.30
4040	NASDAQ	SGMO	Thu, Apr 28, 2016	6.38	6.64	6.26	6.30
4039	NASDAQ	SGMO	Wed, Apr 27, 2016	6.59	6.59	6.25	6.39
4038	NASDAQ	SGMO	Tue, Apr 26, 2016	7.21	7.30	6.57	6.63
4037	NASDAQ	SGMO	Mon, Apr 25, 2016	7.10	7.52	7.08	7.24
4036	NASDAQ	SGMO	Fri, Apr 22, 2016	6.97	7.16	6.77	7.12
4035	NASDAQ	SGMO	Thu, Apr 21, 2016	6.65	6.98	6.60	6.97
4034	NASDAQ	SGMO	Wed, Apr 20, 2016	6.81	6.98	6.58	6.70
4033	NASDAQ	SGMO	Tue, Apr 19, 2016	7.05	7.06	6.68	6.77
4032	NASDAQ	SGMO	Mon, Apr 18, 2016	6.91	7.09	6.80	7.00
4031	NASDAQ	SGMO	Fri, Apr 15, 2016	6.98	7.08	6.78	6.91
4030	NASDAQ	SGMO	Thu, Apr 14, 2016	7.01	7.08	6.84	7.04
4029	NASDAQ	SGMO	Wed, Apr 13, 2016	6.80	7.03	6.68	6.96
4028	NASDAQ	SGMO	Tue, Apr 12, 2016	6.63	6.73	6.43	6.72
4027	NASDAQ	SGMO	Mon, Apr 11, 2016	6.94	7.06	6.56	6.59
4026	NASDAQ	SGMO	Fri, Apr 8, 2016	7.10	7.15	6.75	6.90
4025	NASDAQ	SGMO	Thu, Apr 7, 2016	6.74	7.12	6.64	6.94
4024	NASDAQ	SGMO	Wed, Apr 6, 2016	6.34	6.75	6.34	6.74
4023	NASDAQ	SGMO	Tue, Apr 5, 2016	6.31	6.31	6.31	6.32
4022	NASDAQ	SGMO	Mon, Apr 4, 2016	6.31	6.65	6.24	6.31
4021	NASDAQ	SGMO	Fri, Apr 1, 2016	6.01	6.25	5.91	6.21
4020	NASDAQ	SGMO	Thu, Mar 31, 2016	5.72	6.23	5.72	5.74
4019	NASDAQ	SGMO	Wed, Mar 30, 2016	5.73	6.12	5.69	5.74
4018	NASDAQ	SGMO	Tue, Mar 29, 2016	5.44	5.75	5.12	5.36
4017	NASDAQ	SGMO	Mon, Mar 28, 2016	5.59	5.62	5.23	5.43
4016	NASDAQ	SGMO	Thu, Mar 24, 2016	5.38	5.38	5.38	5.49
4015	NASDAQ	SGMO	Wed, Mar 23, 2016	5.92	6.02	5.36	5.38
4014	NASDAQ	SGMO	Tue, Mar 22, 2016	5.65	6.00	5.60	5.96
4013	NASDAQ	SGMO	Mon, Mar 21, 2016	5.35	5.77	5.26	5.72
4012	NASDAQ	SGMO	Fri, Mar 18, 2016	5.10	5.39	4.92	5.37
4011	NASDAQ	SGMO	Thu, Mar 17, 2016	5.38	5.50	4.99	5.15
4010	NASDAQ	SGMO	Wed, Mar 16, 2016	5.50	5.64	5.22	5.38
4009	NASDAQ	SGMO	Tue, Mar 15, 2016	6.08	6.08	6.08	5.52
4008	NASDAQ	SGMO	Mon, Mar 14, 2016	5.96	6.23	5.93	6.08
4007	NASDAQ	SGMO	Fri, Mar 11, 2016	5.58	5.58	5.58	6.00
4006	NASDAQ	SGMO	Thu, Mar 10, 2016	5.83	5.83	5.83	5.58
4005	NASDAQ	SGMO	Wed, Mar 9, 2016	6.11	6.11	6.11	5.83
4004	NASDAQ	SGMO	Tue, Mar 8, 2016	6.63	6.67	5.99	6.67
4003	NASDAQ	SGMO	Mon, Mar 7, 2016	6.04	6.68	5.91	6.67
4002	NASDAQ	SGMO	Fri, Mar 4, 2016	5.92	5.92	5.92	6.04
4001	NASDAQ	SGMO	Thu, Mar 3, 2016	6.11	6.11	6.11	5.92
4000	NASDAQ	SGMO	Wed, Mar 2, 2016	5.43	6.11	5.41	5.48
3999	NASDAQ	SGMO	Tue, Mar 1, 2016	5.24	5.24	5.24	5.48
3998	NASDAQ	SGMO	Mon, Feb 29, 2016	5.49	5.60	5.24	5.46
3997	NASDAQ	SGMO	Fri, Feb 26, 2016	5.11	5.11	5.11	5.46
3996	NASDAQ	SGMO	Thu, Feb 25, 2016	5.34	5.48	4.96	5.11
3995	NASDAQ	SGMO	Wed, Feb 24, 2016	5.20	5.34	4.88	5.28
3994	NASDAQ	SGMO	Tue, Feb 23, 2016	5.63	5.68	5.25	5.30
3993	NASDAQ	SGMO	Mon, Feb 22, 2016	5.42	5.67	5.37	5.65
3992	NASDAQ	SGMO	Fri, Feb 19, 2016	5.27	5.42	5.05	5.32
3991	NASDAQ	SGMO	Thu, Feb 18, 2016	5.71	5.77	5.30	5.32
3990	NASDAQ	SGMO	Wed, Feb 17, 2016	5.52	5.74	5.37	5.63
3989	NASDAQ	SGMO	Tue, Feb 16, 2016	5.00	5.42	5.00	5.41
3988	NASDAQ	SGMO	Fri, Feb 12, 2016	4.97	5.11	4.63	4.96
3987	NASDAQ	SGMO	Thu, Feb 11, 2016	4.77	5.03	4.65	4.91
3986	NASDAQ	SGMO	Wed, Feb 10, 2016	5.34	5.74	4.91	4.92
3985	NASDAQ	SGMO	Tue, Feb 9, 2016	5.45	5.66	5.23	5.46
3984	NASDAQ	SGMO	Mon, Feb 8, 2016	5.83	5.94	5.44	5.57
3983	NASDAQ	SGMO	Fri, Feb 5, 2016	5.96	5.96	5.60	5.66
3982	NASDAQ	SGMO	Thu, Feb 4, 2016	5.78	6.28	5.77	5.97
3981	NASDAQ	SGMO	Wed, Feb 3, 2016	5.77	5.85	5.42	5.83
3980	NASDAQ	SGMO	Tue, Feb 2, 2016	5.87	5.93	5.63	5.76
3979	NASDAQ	SGMO	Mon, Feb 1, 2016	6.02	6.14	5.80	6.01
3978	NASDAQ	SGMO	Fri, Jan 29, 2016	6.35	6.68	5.93	6.05
3977	NASDAQ	SGMO	Thu, Jan 28, 2016	6.57	6.77	6.18	6.35
3976	NASDAQ	SGMO	Wed, Jan 27, 2016	6.53	6.82	6.38	6.50
3975	NASDAQ	SGMO	Tue, Jan 26, 2016	6.73	6.75	6.28	6.58
3974	NASDAQ	SGMO	Mon, Jan 25, 2016	6.75	6.97	6.59	6.76
3973	NASDAQ	SGMO	Fri, Jan 22, 2016	6.52	6.81	6.45	6.75
3972	NASDAQ	SGMO	Thu, Jan 21, 2016	6.24	6.71	6.11	6.36
3971	NASDAQ	SGMO	Wed, Jan 20, 2016	5.85	6.39	5.73	6.27
3970	NASDAQ	SGMO	Tue, Jan 19, 2016	6.33	6.45	5.82	5.98
3969	NASDAQ	SGMO	Fri, Jan 15, 2016	6.01	6.30	5.85	6.27
3968	NASDAQ	SGMO	Thu, Jan 14, 2016	6.25	6.56	5.71	6.37
3967	NASDAQ	SGMO	Wed, Jan 13, 2016	7.02	7.13	6.08	6.09
3966	NASDAQ	SGMO	Tue, Jan 12, 2016	6.49	7.09	6.45	7.01
3965	NASDAQ	SGMO	Mon, Jan 11, 2016	7.48	7.75	6.24	6.42
3964	NASDAQ	SGMO	Fri, Jan 8, 2016	7.73	8.00	7.39	7.41
3963	NASDAQ	SGMO	Thu, Jan 7, 2016	7.95	8.13	7.63	7.65
3962	NASDAQ	SGMO	Wed, Jan 6, 2016	8.75	8.80	8.09	8.22
3961	NASDAQ	SGMO	Tue, Jan 5, 2016	8.97	9.22	8.77	8.91
3960	NASDAQ	SGMO	Mon, Jan 4, 2016	8.92	9.08	8.70	8.95
3959	NASDAQ	SGMO	Thu, Dec 31, 2015	9.36	9.45	9.03	9.13
3958	NASDAQ	SGMO	Wed, Dec 30, 2015	9.42	9.55	9.35	9.40
3957	NASDAQ	SGMO	Tue, Dec 29, 2015	9.24	9.50	9.13	9.48
3956	NASDAQ	SGMO	Mon, Dec 28, 2015	9.35	9.40	9.08	9.19
3955	NASDAQ	SGMO	Thu, Dec 24, 2015	9.33	9.49	9.33	9.39
3954	NASDAQ	SGMO	Wed, Dec 23, 2015	9.28	9.47	9.02	9.34
3953	NASDAQ	SGMO	Tue, Dec 22, 2015	9.38	9.50	9.11	9.20
3952	NASDAQ	SGMO	Mon, Dec 21, 2015	9.66	9.81	9.18	9.31
3951	NASDAQ	SGMO	Fri, Dec 18, 2015	9.38	9.83	9.12	9.63
3950	NASDAQ	SGMO	Thu, Dec 17, 2015	9.51	9.67	9.25	9.42
3949	NASDAQ	SGMO	Wed, Dec 16, 2015	8.90	9.34	8.80	9.33
3948	NASDAQ	SGMO	Tue, Dec 15, 2015	8.50	8.91	8.33	8.86
3947	NASDAQ	SGMO	Mon, Dec 14, 2015	8.71	8.89	8.29	8.35
3946	NASDAQ	SGMO	Fri, Dec 11, 2015	9.07	9.30	8.66	8.68
3945	NASDAQ	SGMO	Thu, Dec 10, 2015	9.37	9.45	9.01	9.20
3944	NASDAQ	SGMO	Wed, Dec 9, 2015	9.32	9.67	9.14	9.35
3943	NASDAQ	SGMO	Tue, Dec 8, 2015	9.42	9.70	9.02	9.41
3942	NASDAQ	SGMO	Mon, Dec 7, 2015	9.20	9.91	9.16	9.69
3941	NASDAQ	SGMO	Fri, Dec 4, 2015	8.95	9.15	8.72	9.14
3940	NASDAQ	SGMO	Thu, Dec 3, 2015	9.07	9.26	8.66	8.72
3939	NASDAQ	SGMO	Wed, Dec 2, 2015	9.13	9.55	8.89	9.07
3938	NASDAQ	SGMO	Tue, Dec 1, 2015	8.86	9.30	8.36	9.22
3937	NASDAQ	SGMO	Mon, Nov 30, 2015	8.04	8.43	7.91	8.28
3936	NASDAQ	SGMO	Fri, Nov 27, 2015	7.67	8.01	7.61	7.99
3935	NASDAQ	SGMO	Wed, Nov 25, 2015	7.29	7.64	7.29	7.58
3934	NASDAQ	SGMO	Tue, Nov 24, 2015	7.28	7.34	7.12	7.25
3933	NASDAQ	SGMO	Mon, Nov 23, 2015	7.12	7.39	7.03	7.29
3932	NASDAQ	SGMO	Fri, Nov 20, 2015	7.16	7.20	7.01	7.10
3931	NASDAQ	SGMO	Thu, Nov 19, 2015	7.36	7.48	7.06	7.12
3930	NASDAQ	SGMO	Wed, Nov 18, 2015	7.21	7.44	7.15	7.40
3929	NASDAQ	SGMO	Tue, Nov 17, 2015	7.30	7.45	7.10	7.16
3928	NASDAQ	SGMO	Mon, Nov 16, 2015	7.41	7.47	7.02	7.25
3927	NASDAQ	SGMO	Fri, Nov 13, 2015	7.39	7.75	7.20	7.44
3926	NASDAQ	SGMO	Thu, Nov 12, 2015	7.28	7.73	7.16	7.39
3925	NASDAQ	SGMO	Wed, Nov 11, 2015	7.59	7.68	7.31	7.31
3924	NASDAQ	SGMO	Tue, Nov 10, 2015	7.98	8.04	7.51	7.58
3923	NASDAQ	SGMO	Mon, Nov 9, 2015	7.99	8.15	7.88	7.98
3922	NASDAQ	SGMO	Fri, Nov 6, 2015	7.64	8.00	7.45	7.95
3921	NASDAQ	SGMO	Thu, Nov 5, 2015	7.77	7.81	7.57	7.71
3920	NASDAQ	SGMO	Wed, Nov 4, 2015	7.93	8.07	7.68	7.78
3919	NASDAQ	SGMO	Tue, Nov 3, 2015	7.83	8.13	7.74	7.90
3918	NASDAQ	SGMO	Mon, Nov 2, 2015	7.13	7.88	7.03	7.88
3917	NASDAQ	SGMO	Fri, Oct 30, 2015	7.67	7.90	7.03	7.05
3916	NASDAQ	SGMO	Thu, Oct 29, 2015	7.20	8.47	7.16	7.69
3915	NASDAQ	SGMO	Wed, Oct 28, 2015	6.80	7.19	6.67	7.14
3914	NASDAQ	SGMO	Tue, Oct 27, 2015	6.81	6.95	6.65	6.87
3913	NASDAQ	SGMO	Mon, Oct 26, 2015	7.13	7.19	6.75	6.81
3912	NASDAQ	SGMO	Fri, Oct 23, 2015	6.62	7.58	6.52	7.19
3911	NASDAQ	SGMO	Thu, Oct 22, 2015	6.44	6.55	6.12	6.43
3910	NASDAQ	SGMO	Wed, Oct 21, 2015	6.35	6.55	6.05	6.42
3909	NASDAQ	SGMO	Tue, Oct 20, 2015	6.52	6.62	6.12	6.29
3908	NASDAQ	SGMO	Mon, Oct 19, 2015	6.32	6.74	6.27	6.51
3907	NASDAQ	SGMO	Fri, Oct 16, 2015	6.65	6.76	6.12	6.31
3906	NASDAQ	SGMO	Thu, Oct 15, 2015	5.94	6.64	5.90	6.63
3905	NASDAQ	SGMO	Wed, Oct 14, 2015	5.69	6.17	5.64	5.96
3904	NASDAQ	SGMO	Tue, Oct 13, 2015	5.88	6.11	5.64	5.65
3903	NASDAQ	SGMO	Mon, Oct 12, 2015	5.98	6.03	5.76	5.93
3902	NASDAQ	SGMO	Fri, Oct 9, 2015	5.57	5.99	5.55	5.94
3901	NASDAQ	SGMO	Thu, Oct 8, 2015	5.82	5.89	5.31	5.56
3900	NASDAQ	SGMO	Wed, Oct 7, 2015	5.82	5.97	5.49	5.70
3899	NASDAQ	SGMO	Tue, Oct 6, 2015	6.03	6.21	5.43	5.67
3898	NASDAQ	SGMO	Mon, Oct 5, 2015	5.95	6.32	5.81	6.08
3897	NASDAQ	SGMO	Fri, Oct 2, 2015	5.46	6.03	5.30	5.90
3896	NASDAQ	SGMO	Thu, Oct 1, 2015	5.80	5.88	5.30	5.58
3895	NASDAQ	SGMO	Wed, Sep 30, 2015	5.74	5.90	5.30	5.64
3894	NASDAQ	SGMO	Tue, Sep 29, 2015	6.15	6.57	5.54	5.64
3893	NASDAQ	SGMO	Mon, Sep 28, 2015	6.37	6.52	5.91	6.17
3892	NASDAQ	SGMO	Fri, Sep 25, 2015	6.86	6.99	6.04	6.38
3891	NASDAQ	SGMO	Thu, Sep 24, 2015	6.88	6.99	6.51	6.79
3890	NASDAQ	SGMO	Wed, Sep 23, 2015	6.95	7.15	6.72	6.92
3889	NASDAQ	SGMO	Tue, Sep 22, 2015	6.92	7.02	6.64	6.97
3888	NASDAQ	SGMO	Mon, Sep 21, 2015	7.48	7.77	6.93	7.06
3887	NASDAQ	SGMO	Fri, Sep 18, 2015	7.54	7.74	7.27	7.35
3886	NASDAQ	SGMO	Thu, Sep 17, 2015	7.60	7.71	7.27	7.68
3885	NASDAQ	SGMO	Wed, Sep 16, 2015	7.79	7.93	7.30	7.58
3884	NASDAQ	SGMO	Tue, Sep 15, 2015	7.67	7.91	7.53	7.82
3883	NASDAQ	SGMO	Mon, Sep 14, 2015	7.96	7.98	7.38	7.62
3882	NASDAQ	SGMO	Fri, Sep 11, 2015	7.82	8.03	7.37	7.96
3881	NASDAQ	SGMO	Thu, Sep 10, 2015	6.62	9.11	6.61	7.96
3880	NASDAQ	SGMO	Wed, Sep 9, 2015	6.92	7.00	6.51	6.54
3879	NASDAQ	SGMO	Tue, Sep 8, 2015	6.70	6.86	6.52	6.86
3878	NASDAQ	SGMO	Fri, Sep 4, 2015	6.52	6.77	6.22	6.57
3877	NASDAQ	SGMO	Thu, Sep 3, 2015	7.15	7.16	6.61	6.63
3876	NASDAQ	SGMO	Wed, Sep 2, 2015	7.62	7.71	6.85	7.15
3875	NASDAQ	SGMO	Tue, Sep 1, 2015	7.45	7.76	7.34	7.65
3874	NASDAQ	SGMO	Mon, Aug 31, 2015	7.62	7.88	7.54	7.56
3873	NASDAQ	SGMO	Fri, Aug 28, 2015	7.65	7.89	7.65	7.85
3872	NASDAQ	SGMO	Thu, Aug 27, 2015	7.40	7.82	7.30	7.75
3871	NASDAQ	SGMO	Wed, Aug 26, 2015	7.45	7.45	6.65	7.30
3870	NASDAQ	SGMO	Tue, Aug 25, 2015	7.65	7.68	7.15	7.18
3869	NASDAQ	SGMO	Mon, Aug 24, 2015	7.10	7.79	7.00	7.15
3868	NASDAQ	SGMO	Fri, Aug 21, 2015	7.31	7.92	7.21	7.72
3867	NASDAQ	SGMO	Thu, Aug 20, 2015	7.89	8.05	7.47	7.49
3866	NASDAQ	SGMO	Wed, Aug 19, 2015	8.23	8.29	7.79	8.05
3865	NASDAQ	SGMO	Tue, Aug 18, 2015	8.46	8.51	8.25	8.33
3864	NASDAQ	SGMO	Mon, Aug 17, 2015	8.13	8.47	8.04	8.46
3863	NASDAQ	SGMO	Fri, Aug 14, 2015	8.23	8.45	7.92	8.20
3862	NASDAQ	SGMO	Thu, Aug 13, 2015	7.76	8.42	7.73	8.27
3861	NASDAQ	SGMO	Wed, Aug 12, 2015	7.64	7.84	7.38	7.72
3860	NASDAQ	SGMO	Tue, Aug 11, 2015	7.89	8.07	7.62	7.78
3859	NASDAQ	SGMO	Mon, Aug 10, 2015	7.80	8.18	7.67	7.84
3858	NASDAQ	SGMO	Fri, Aug 7, 2015	7.50	7.79	7.41	7.72
3857	NASDAQ	SGMO	Thu, Aug 6, 2015	8.57	8.60	7.39	7.59
3856	NASDAQ	SGMO	Wed, Aug 5, 2015	9.22	9.44	9.12	9.24
3855	NASDAQ	SGMO	Tue, Aug 4, 2015	9.18	9.35	9.15	9.19
3854	NASDAQ	SGMO	Mon, Aug 3, 2015	9.17	9.34	9.05	9.16
3853	NASDAQ	SGMO	Fri, Jul 31, 2015	8.83	9.30	8.71	9.15
3852	NASDAQ	SGMO	Thu, Jul 30, 2015	8.90	9.07	8.57	8.80
3851	NASDAQ	SGMO	Wed, Jul 29, 2015	9.21	9.22	8.73	8.91
3850	NASDAQ	SGMO	Tue, Jul 28, 2015	9.04	9.24	8.77	9.20
3849	NASDAQ	SGMO	Mon, Jul 27, 2015	9.08	9.09	8.57	8.87
3848	NASDAQ	SGMO	Fri, Jul 24, 2015	8.74	9.43	8.67	9.16
3847	NASDAQ	SGMO	Thu, Jul 23, 2015	9.63	9.65	8.78	8.83
3846	NASDAQ	SGMO	Wed, Jul 22, 2015	9.62	9.79	9.52	9.60
3845	NASDAQ	SGMO	Tue, Jul 21, 2015	9.92	10.00	9.60	9.71
3844	NASDAQ	SGMO	Mon, Jul 20, 2015	10.27	10.27	9.85	9.96
3843	NASDAQ	SGMO	Fri, Jul 17, 2015	10.15	10.24	9.86	10.20
3842	NASDAQ	SGMO	Thu, Jul 16, 2015	10.17	10.30	9.97	10.12
3841	NASDAQ	SGMO	Wed, Jul 15, 2015	10.97	11.00	10.04	10.12
3840	NASDAQ	SGMO	Tue, Jul 14, 2015	10.18	10.88	10.13	10.86
3839	NASDAQ	SGMO	Mon, Jul 13, 2015	9.91	10.44	9.91	10.42
3838	NASDAQ	SGMO	Fri, Jul 10, 2015	10.00	10.00	9.73	9.86
3837	NASDAQ	SGMO	Thu, Jul 9, 2015	9.80	9.94	9.67	9.88
3836	NASDAQ	SGMO	Wed, Jul 8, 2015	9.72	9.77	9.52	9.62
3835	NASDAQ	SGMO	Tue, Jul 7, 2015	10.10	10.15	9.72	9.79
3834	NASDAQ	SGMO	Mon, Jul 6, 2015	9.85	10.30	9.82	10.05
3833	NASDAQ	SGMO	Thu, Jul 2, 2015	10.20	10.31	9.88	9.97
3832	NASDAQ	SGMO	Wed, Jul 1, 2015	11.22	11.28	10.06	10.16
3831	NASDAQ	SGMO	Tue, Jun 30, 2015	10.58	11.11	10.58	11.09
3830	NASDAQ	SGMO	Mon, Jun 29, 2015	10.49	10.89	10.33	10.35
3829	NASDAQ	SGMO	Fri, Jun 26, 2015	11.22	11.24	10.66	10.85
3828	NASDAQ	SGMO	Thu, Jun 25, 2015	11.16	11.27	11.02	11.16
3827	NASDAQ	SGMO	Wed, Jun 24, 2015	11.33	11.39	11.03	11.11
3826	NASDAQ	SGMO	Tue, Jun 23, 2015	11.47	11.49	11.21	11.34
3825	NASDAQ	SGMO	Mon, Jun 22, 2015	11.07	11.44	11.03	11.44
3824	NASDAQ	SGMO	Fri, Jun 19, 2015	11.23	11.33	10.97	10.98
3823	NASDAQ	SGMO	Thu, Jun 18, 2015	10.91	11.26	10.91	11.20
3822	NASDAQ	SGMO	Wed, Jun 17, 2015	11.01	11.10	10.82	10.90
3821	NASDAQ	SGMO	Tue, Jun 16, 2015	10.91	11.04	10.80	11.00
3820	NASDAQ	SGMO	Mon, Jun 15, 2015	11.70	11.93	10.79	10.88
3819	NASDAQ	SGMO	Fri, Jun 12, 2015	12.21	12.27	11.98	11.99
3818	NASDAQ	SGMO	Thu, Jun 11, 2015	12.22	12.37	12.09	12.30
3817	NASDAQ	SGMO	Wed, Jun 10, 2015	12.22	12.43	11.95	12.23
3816	NASDAQ	SGMO	Tue, Jun 9, 2015	12.34	12.48	12.00	12.25
3815	NASDAQ	SGMO	Mon, Jun 8, 2015	12.57	12.70	12.19	12.35
3814	NASDAQ	SGMO	Fri, Jun 5, 2015	12.35	12.62	12.12	12.54
3813	NASDAQ	SGMO	Thu, Jun 4, 2015	12.80	13.11	12.01	12.33
3812	NASDAQ	SGMO	Wed, Jun 3, 2015	12.59	13.38	12.34	13.23
3811	NASDAQ	SGMO	Tue, Jun 2, 2015	12.32	12.92	12.13	12.53
3810	NASDAQ	SGMO	Mon, Jun 1, 2015	12.38	12.91	12.14	12.38
3809	NASDAQ	SGMO	Fri, May 29, 2015	12.35	12.41	12.08	12.25
3808	NASDAQ	SGMO	Thu, May 28, 2015	12.21	12.36	12.00	12.31
3807	NASDAQ	SGMO	Wed, May 27, 2015	12.54	12.57	12.08	12.25
3806	NASDAQ	SGMO	Tue, May 26, 2015	12.06	12.52	12.02	12.46
3805	NASDAQ	SGMO	Fri, May 22, 2015	12.47	12.57	12.16	12.17
3804	NASDAQ	SGMO	Thu, May 21, 2015	12.42	12.66	12.23	12.45
3803	NASDAQ	SGMO	Wed, May 20, 2015	12.28	12.55	12.02	12.52
3802	NASDAQ	SGMO	Tue, May 19, 2015	12.26	12.50	11.94	12.24
3801	NASDAQ	SGMO	Mon, May 18, 2015	11.46	12.52	11.45	12.31
3800	NASDAQ	SGMO	Fri, May 15, 2015	11.58	11.72	11.26	11.51
3799	NASDAQ	SGMO	Thu, May 14, 2015	12.49	12.62	10.86	11.51
3798	NASDAQ	SGMO	Wed, May 13, 2015	12.92	13.19	12.42	12.48
3797	NASDAQ	SGMO	Tue, May 12, 2015	13.00	13.23	12.82	12.89
3796	NASDAQ	SGMO	Mon, May 11, 2015	13.33	13.49	13.04	13.06
3795	NASDAQ	SGMO	Fri, May 8, 2015	13.00	13.57	12.92	13.35
3794	NASDAQ	SGMO	Thu, May 7, 2015	12.44	12.78	12.25	12.73
3793	NASDAQ	SGMO	Wed, May 6, 2015	12.46	12.70	12.08	12.44
3792	NASDAQ	SGMO	Tue, May 5, 2015	12.73	12.93	12.05	12.24
3791	NASDAQ	SGMO	Mon, May 4, 2015	12.76	13.34	12.66	12.80
3790	NASDAQ	SGMO	Fri, May 1, 2015	12.45	12.95	12.38	12.81
3789	NASDAQ	SGMO	Thu, Apr 30, 2015	12.86	12.98	12.17	12.37
3788	NASDAQ	SGMO	Wed, Apr 29, 2015	12.88	13.35	12.56	12.96
3787	NASDAQ	SGMO	Tue, Apr 28, 2015	13.36	13.75	12.68	13.00
3786	NASDAQ	SGMO	Mon, Apr 27, 2015	14.75	14.77	13.30	13.34
3785	NASDAQ	SGMO	Fri, Apr 24, 2015	15.37	15.69	14.70	14.70
3784	NASDAQ	SGMO	Thu, Apr 23, 2015	15.29	16.10	14.04	15.54
3783	NASDAQ	SGMO	Wed, Apr 22, 2015	14.47	14.52	13.83	14.37
3782	NASDAQ	SGMO	Tue, Apr 21, 2015	14.32	14.54	14.08	14.40
3781	NASDAQ	SGMO	Mon, Apr 20, 2015	14.59	14.76	13.85	14.15
3780	NASDAQ	SGMO	Fri, Apr 17, 2015	15.37	15.42	14.24	14.50
3779	NASDAQ	SGMO	Thu, Apr 16, 2015	15.41	15.60	15.16	15.52
3778	NASDAQ	SGMO	Wed, Apr 15, 2015	15.27	15.49	14.96	15.41
3777	NASDAQ	SGMO	Tue, Apr 14, 2015	15.52	15.64	15.15	15.25
3776	NASDAQ	SGMO	Mon, Apr 13, 2015	15.37	15.90	15.37	15.56
3775	NASDAQ	SGMO	Fri, Apr 10, 2015	15.20	15.72	15.14	15.41
3774	NASDAQ	SGMO	Thu, Apr 9, 2015	15.40	15.72	14.82	15.12
3773	NASDAQ	SGMO	Wed, Apr 8, 2015	14.88	15.81	14.81	15.44
3772	NASDAQ	SGMO	Tue, Apr 7, 2015	14.80	15.42	14.80	14.88
3771	NASDAQ	SGMO	Mon, Apr 6, 2015	14.82	15.38	14.75	14.90
3770	NASDAQ	SGMO	Thu, Apr 2, 2015	15.34	15.43	14.85	14.96
3769	NASDAQ	SGMO	Wed, Apr 1, 2015	15.68	15.93	14.89	15.28
3768	NASDAQ	SGMO	Tue, Mar 31, 2015	15.73	16.18	15.64	15.68
3767	NASDAQ	SGMO	Mon, Mar 30, 2015	15.71	16.01	15.41	15.86
3766	NASDAQ	SGMO	Fri, Mar 27, 2015	14.96	15.60	14.96	15.54
3765	NASDAQ	SGMO	Thu, Mar 26, 2015	14.85	15.25	14.41	14.91
3764	NASDAQ	SGMO	Wed, Mar 25, 2015	16.55	16.73	14.90	15.03
3763	NASDAQ	SGMO	Tue, Mar 24, 2015	16.93	17.40	16.52	16.53
3762	NASDAQ	SGMO	Mon, Mar 23, 2015	17.50	17.56	16.89	16.93
3761	NASDAQ	SGMO	Fri, Mar 20, 2015	19.12	19.25	17.51	17.63
3760	NASDAQ	SGMO	Thu, Mar 19, 2015	16.69	18.68	16.69	18.54
3759	NASDAQ	SGMO	Wed, Mar 18, 2015	17.20	17.37	16.58	16.70
3758	NASDAQ	SGMO	Tue, Mar 17, 2015	17.28	17.65	17.03	17.30
3757	NASDAQ	SGMO	Mon, Mar 16, 2015	17.51	17.51	16.97	17.38
3756	NASDAQ	SGMO	Fri, Mar 13, 2015	17.00	17.54	16.77	17.40
3755	NASDAQ	SGMO	Thu, Mar 12, 2015	17.37	17.37	16.84	17.07
3754	NASDAQ	SGMO	Wed, Mar 11, 2015	16.86	17.29	16.42	17.14
3753	NASDAQ	SGMO	Tue, Mar 10, 2015	16.38	17.40	16.30	16.82
3752	NASDAQ	SGMO	Mon, Mar 9, 2015	17.53	17.68	16.61	17.06
3751	NASDAQ	SGMO	Fri, Mar 6, 2015	17.99	18.21	17.30	17.55
3750	NASDAQ	SGMO	Thu, Mar 5, 2015	18.10	18.88	17.81	18.06
3749	NASDAQ	SGMO	Wed, Mar 4, 2015	17.08	18.14	16.70	17.98
3748	NASDAQ	SGMO	Tue, Mar 3, 2015	17.21	17.37	16.51	17.08
3747	NASDAQ	SGMO	Mon, Mar 2, 2015	17.13	17.47	16.94	17.40
3746	NASDAQ	SGMO	Fri, Feb 27, 2015	16.99	17.09	16.23	16.82
3745	NASDAQ	SGMO	Thu, Feb 26, 2015	16.90	17.36	16.45	16.97
3744	NASDAQ	SGMO	Wed, Feb 25, 2015	16.44	17.00	16.04	16.86
3743	NASDAQ	SGMO	Tue, Feb 24, 2015	17.10	17.20	15.95	16.48
3742	NASDAQ	SGMO	Mon, Feb 23, 2015	16.95	17.80	16.88	17.07
3741	NASDAQ	SGMO	Fri, Feb 20, 2015	16.70	17.22	16.60	16.95
3740	NASDAQ	SGMO	Thu, Feb 19, 2015	16.72	17.10	16.45	16.73
3739	NASDAQ	SGMO	Wed, Feb 18, 2015	15.84	16.85	15.69	16.85
3738	NASDAQ	SGMO	Tue, Feb 17, 2015	15.44	15.97	15.44	15.84
3737	NASDAQ	SGMO	Fri, Feb 13, 2015	15.32	15.67	15.00	15.40
3736	NASDAQ	SGMO	Thu, Feb 12, 2015	14.16	15.43	13.75	15.26
3735	NASDAQ	SGMO	Wed, Feb 11, 2015	13.48	14.96	12.94	13.93
3734	NASDAQ	SGMO	Tue, Feb 10, 2015	12.73	12.99	12.45	12.67
3733	NASDAQ	SGMO	Mon, Feb 9, 2015	12.68	13.05	12.44	12.64
3732	NASDAQ	SGMO	Fri, Feb 6, 2015	13.05	13.47	12.71	12.77
3731	NASDAQ	SGMO	Thu, Feb 5, 2015	12.91	13.23	12.59	13.08
3730	NASDAQ	SGMO	Wed, Feb 4, 2015	12.86	12.93	12.10	12.80
3729	NASDAQ	SGMO	Tue, Feb 3, 2015	12.70	13.00	12.36	12.79
3728	NASDAQ	SGMO	Mon, Feb 2, 2015	12.85	13.16	12.35	12.71
3727	NASDAQ	SGMO	Fri, Jan 30, 2015	13.15	13.52	12.78	12.79
3726	NASDAQ	SGMO	Thu, Jan 29, 2015	13.23	13.33	12.75	13.20
3725	NASDAQ	SGMO	Wed, Jan 28, 2015	13.85	13.92	13.00	13.21
3724	NASDAQ	SGMO	Tue, Jan 27, 2015	13.37	14.03	13.36	13.79
3723	NASDAQ	SGMO	Mon, Jan 26, 2015	13.39	14.04	13.22	13.72
3722	NASDAQ	SGMO	Fri, Jan 23, 2015	13.34	13.67	13.10	13.41
3721	NASDAQ	SGMO	Thu, Jan 22, 2015	13.34	13.67	12.80	13.37
3720	NASDAQ	SGMO	Wed, Jan 21, 2015	14.23	14.36	13.19	13.34
3719	NASDAQ	SGMO	Tue, Jan 20, 2015	14.68	14.68	13.69	14.29
3718	NASDAQ	SGMO	Fri, Jan 16, 2015	13.76	14.67	13.61	14.45
3717	NASDAQ	SGMO	Thu, Jan 15, 2015	15.19	15.25	13.60	13.88
3716	NASDAQ	SGMO	Wed, Jan 14, 2015	14.71	15.34	14.61	15.11
3715	NASDAQ	SGMO	Tue, Jan 13, 2015	15.98	16.10	14.64	14.96
3714	NASDAQ	SGMO	Mon, Jan 12, 2015	15.92	16.43	15.60	15.90
3713	NASDAQ	SGMO	Fri, Jan 9, 2015	15.78	16.03	15.35	15.74
3712	NASDAQ	SGMO	Thu, Jan 8, 2015	15.31	16.00	15.31	15.86
3711	NASDAQ	SGMO	Wed, Jan 7, 2015	14.91	15.45	14.51	15.43
3710	NASDAQ	SGMO	Tue, Jan 6, 2015	15.21	15.85	14.30	14.80
3709	NASDAQ	SGMO	Mon, Jan 5, 2015	15.20	15.75	14.53	15.11
3708	NASDAQ	SGMO	Fri, Jan 2, 2015	15.27	16.25	15.05	15.27
3707	NASDAQ	SGMO	Wed, Dec 31, 2014	14.85	15.82	14.85	15.21
3706	NASDAQ	SGMO	Tue, Dec 30, 2014	14.80	15.42	14.69	14.82
3705	NASDAQ	SGMO	Mon, Dec 29, 2014	14.61	15.24	14.55	14.89
3704	NASDAQ	SGMO	Fri, Dec 26, 2014	14.38	14.75	14.09	14.63
3703	NASDAQ	SGMO	Wed, Dec 24, 2014	14.05	14.61	14.05	14.20
3702	NASDAQ	SGMO	Tue, Dec 23, 2014	15.56	15.67	13.91	14.06
3701	NASDAQ	SGMO	Mon, Dec 22, 2014	15.40	15.82	14.91	15.48
3700	NASDAQ	SGMO	Fri, Dec 19, 2014	15.68	16.05	14.92	15.36
3699	NASDAQ	SGMO	Thu, Dec 18, 2014	15.18	16.25	14.80	15.72
3698	NASDAQ	SGMO	Wed, Dec 17, 2014	14.40	15.04	14.06	14.91
3697	NASDAQ	SGMO	Tue, Dec 16, 2014	14.69	15.54	14.21	14.33
3696	NASDAQ	SGMO	Mon, Dec 15, 2014	16.30	16.60	14.56	14.74
3695	NASDAQ	SGMO	Fri, Dec 12, 2014	13.83	16.93	13.55	16.53
3694	NASDAQ	SGMO	Thu, Dec 11, 2014	13.33	15.38	13.30	14.07
3693	NASDAQ	SGMO	Wed, Dec 10, 2014	13.82	14.04	13.11	13.13
3692	NASDAQ	SGMO	Tue, Dec 9, 2014	11.32	13.95	11.13	13.86
3691	NASDAQ	SGMO	Mon, Dec 8, 2014	11.36	11.99	11.24	11.54
3690	NASDAQ	SGMO	Fri, Dec 5, 2014	11.26	11.39	11.12	11.34
3689	NASDAQ	SGMO	Thu, Dec 4, 2014	11.51	11.62	11.18	11.24
3688	NASDAQ	SGMO	Wed, Dec 3, 2014	11.80	11.96	11.43	11.56
3687	NASDAQ	SGMO	Tue, Dec 2, 2014	11.55	11.89	11.49	11.79
3686	NASDAQ	SGMO	Mon, Dec 1, 2014	12.03	12.07	11.46	11.49
3685	NASDAQ	SGMO	Fri, Nov 28, 2014	12.41	12.74	12.05	12.08
3684	NASDAQ	SGMO	Wed, Nov 26, 2014	12.03	12.42	11.94	12.42
3683	NASDAQ	SGMO	Tue, Nov 25, 2014	12.41	12.54	11.86	12.06
3682	NASDAQ	SGMO	Mon, Nov 24, 2014	11.79	12.41	11.70	12.39
3681	NASDAQ	SGMO	Fri, Nov 21, 2014	11.75	12.00	11.59	11.67
3680	NASDAQ	SGMO	Thu, Nov 20, 2014	11.40	11.64	11.20	11.53
3679	NASDAQ	SGMO	Wed, Nov 19, 2014	11.30	11.71	10.93	11.36
3678	NASDAQ	SGMO	Tue, Nov 18, 2014	11.33	11.43	10.92	11.01
3677	NASDAQ	SGMO	Mon, Nov 17, 2014	11.21	11.50	11.03	11.03
3676	NASDAQ	SGMO	Fri, Nov 14, 2014	11.73	11.92	11.12	11.21
3675	NASDAQ	SGMO	Thu, Nov 13, 2014	12.08	12.29	11.95	11.95
3674	NASDAQ	SGMO	Wed, Nov 12, 2014	11.67	12.14	11.55	12.09
3673	NASDAQ	SGMO	Tue, Nov 11, 2014	11.95	12.02	11.66	11.77
3672	NASDAQ	SGMO	Mon, Nov 10, 2014	11.48	11.95	11.17	11.94
3671	NASDAQ	SGMO	Fri, Nov 7, 2014	11.60	11.79	11.16	11.32
3670	NASDAQ	SGMO	Thu, Nov 6, 2014	11.18	11.66	11.18	11.64
3669	NASDAQ	SGMO	Wed, Nov 5, 2014	11.64	11.64	11.13	11.13
3668	NASDAQ	SGMO	Tue, Nov 4, 2014	11.53	11.70	11.33	11.51
3667	NASDAQ	SGMO	Mon, Nov 3, 2014	12.17	12.25	11.54	11.61
3666	NASDAQ	SGMO	Fri, Oct 31, 2014	12.18	12.65	12.02	12.14
3665	NASDAQ	SGMO	Thu, Oct 30, 2014	11.81	12.06	11.69	11.91
3664	NASDAQ	SGMO	Wed, Oct 29, 2014	12.43	12.43	11.69	11.87
3663	NASDAQ	SGMO	Tue, Oct 28, 2014	11.80	12.52	11.73	12.44
3662	NASDAQ	SGMO	Mon, Oct 27, 2014	11.29	11.72	11.08	11.71
3661	NASDAQ	SGMO	Fri, Oct 24, 2014	11.45	11.49	11.16	11.35
3660	NASDAQ	SGMO	Thu, Oct 23, 2014	10.23	11.70	10.22	11.25
3659	NASDAQ	SGMO	Wed, Oct 22, 2014	10.53	10.72	10.23	10.34
3658	NASDAQ	SGMO	Tue, Oct 21, 2014	10.83	10.83	10.40	10.52
3657	NASDAQ	SGMO	Mon, Oct 20, 2014	10.43	10.80	10.43	10.70
3656	NASDAQ	SGMO	Fri, Oct 17, 2014	11.23	11.23	10.45	10.52
3655	NASDAQ	SGMO	Thu, Oct 16, 2014	10.49	10.99	10.29	10.95
3654	NASDAQ	SGMO	Wed, Oct 15, 2014	9.96	10.75	9.88	10.66
3653	NASDAQ	SGMO	Tue, Oct 14, 2014	10.03	10.38	9.82	10.16
3652	NASDAQ	SGMO	Mon, Oct 13, 2014	10.00	10.21	9.39	9.88
3651	NASDAQ	SGMO	Fri, Oct 10, 2014	10.10	10.50	9.81	9.85
3650	NASDAQ	SGMO	Thu, Oct 9, 2014	10.60	10.60	10.08	10.19
3649	NASDAQ	SGMO	Wed, Oct 8, 2014	10.15	10.64	9.99	10.62
3648	NASDAQ	SGMO	Tue, Oct 7, 2014	10.57	10.76	10.11	10.17
3647	NASDAQ	SGMO	Mon, Oct 6, 2014	11.17	11.17	10.54	10.65
3646	NASDAQ	SGMO	Fri, Oct 3, 2014	11.05	11.14	10.83	11.12
3645	NASDAQ	SGMO	Thu, Oct 2, 2014	10.81	11.11	10.58	10.93
3644	NASDAQ	SGMO	Wed, Oct 1, 2014	10.82	11.03	10.66	10.85
3643	NASDAQ	SGMO	Tue, Sep 30, 2014	11.21	11.30	10.78	10.79
3642	NASDAQ	SGMO	Mon, Sep 29, 2014	11.19	11.48	11.05	11.22
3641	NASDAQ	SGMO	Fri, Sep 26, 2014	11.18	11.52	10.92	11.46
3640	NASDAQ	SGMO	Thu, Sep 25, 2014	11.90	12.05	11.10	11.15
3639	NASDAQ	SGMO	Wed, Sep 24, 2014	11.36	12.08	11.35	11.98
3638	NASDAQ	SGMO	Tue, Sep 23, 2014	11.16	11.59	10.90	11.35
3637	NASDAQ	SGMO	Mon, Sep 22, 2014	11.39	11.39	10.63	10.77
3636	NASDAQ	SGMO	Fri, Sep 19, 2014	11.86	12.19	11.13	11.45
3635	NASDAQ	SGMO	Thu, Sep 18, 2014	12.42	12.48	11.67	11.74
3634	NASDAQ	SGMO	Wed, Sep 17, 2014	12.30	12.60	12.24	12.37
3633	NASDAQ	SGMO	Tue, Sep 16, 2014	12.12	12.52	11.63	12.25
3632	NASDAQ	SGMO	Mon, Sep 15, 2014	12.55	12.68	11.96	12.13
3631	NASDAQ	SGMO	Fri, Sep 12, 2014	12.77	12.79	12.42	12.58
3630	NASDAQ	SGMO	Thu, Sep 11, 2014	12.76	12.90	12.50	12.81
3629	NASDAQ	SGMO	Wed, Sep 10, 2014	12.31	13.10	12.31	12.90
3628	NASDAQ	SGMO	Tue, Sep 9, 2014	12.82	12.89	12.15	12.16
3627	NASDAQ	SGMO	Mon, Sep 8, 2014	12.32	12.91	12.32	12.77
3626	NASDAQ	SGMO	Fri, Sep 5, 2014	12.60	12.66	12.02	12.34
3625	NASDAQ	SGMO	Thu, Sep 4, 2014	12.95	13.21	12.51	12.60
3624	NASDAQ	SGMO	Wed, Sep 3, 2014	13.64	13.86	12.90	12.91
3623	NASDAQ	SGMO	Tue, Sep 2, 2014	14.11	14.20	13.02	13.51
3622	NASDAQ	SGMO	Fri, Aug 29, 2014	14.08	14.36	14.06	14.30
3621	NASDAQ	SGMO	Thu, Aug 28, 2014	14.32	14.83	14.05	14.05
3620	NASDAQ	SGMO	Wed, Aug 27, 2014	14.78	14.84	14.40	14.49
3619	NASDAQ	SGMO	Tue, Aug 26, 2014	14.40	14.82	14.14	14.80
3618	NASDAQ	SGMO	Mon, Aug 25, 2014	13.64	14.35	13.61	14.27
3617	NASDAQ	SGMO	Fri, Aug 22, 2014	13.25	13.71	13.11	13.48
3616	NASDAQ	SGMO	Thu, Aug 21, 2014	13.67	13.67	13.16	13.27
3615	NASDAQ	SGMO	Wed, Aug 20, 2014	14.02	14.16	13.60	13.65
3614	NASDAQ	SGMO	Tue, Aug 19, 2014	14.70	14.82	14.07	14.14
3613	NASDAQ	SGMO	Mon, Aug 18, 2014	14.27	14.91	14.17	14.70
3612	NASDAQ	SGMO	Fri, Aug 15, 2014	14.24	14.24	13.71	14.01
3611	NASDAQ	SGMO	Thu, Aug 14, 2014	13.93	14.27	13.84	14.01
3610	NASDAQ	SGMO	Wed, Aug 13, 2014	13.87	14.10	13.71	13.92
3609	NASDAQ	SGMO	Tue, Aug 12, 2014	14.10	14.34	13.60	13.76
3608	NASDAQ	SGMO	Mon, Aug 11, 2014	13.68	14.49	13.65	14.18
3607	NASDAQ	SGMO	Fri, Aug 8, 2014	13.42	14.29	13.20	13.79
3606	NASDAQ	SGMO	Thu, Aug 7, 2014	13.37	13.61	13.19	13.34
3605	NASDAQ	SGMO	Wed, Aug 6, 2014	13.41	13.71	13.14	13.30
3604	NASDAQ	SGMO	Tue, Aug 5, 2014	12.80	13.62	12.54	13.60
3603	NASDAQ	SGMO	Mon, Aug 4, 2014	12.51	13.07	12.35	12.88
3602	NASDAQ	SGMO	Fri, Aug 1, 2014	12.56	12.98	12.11	12.33
3601	NASDAQ	SGMO	Thu, Jul 31, 2014	12.31	12.46	11.81	11.88
3600	NASDAQ	SGMO	Wed, Jul 30, 2014	12.62	12.92	12.33	12.53
3599	NASDAQ	SGMO	Tue, Jul 29, 2014	12.03	12.54	12.03	12.43
3598	NASDAQ	SGMO	Mon, Jul 28, 2014	12.32	12.33	11.91	12.00
3597	NASDAQ	SGMO	Fri, Jul 25, 2014	12.17	12.74	12.13	12.32
3596	NASDAQ	SGMO	Thu, Jul 24, 2014	12.94	13.17	12.05	12.26
3595	NASDAQ	SGMO	Wed, Jul 23, 2014	12.53	13.17	12.47	13.08
3594	NASDAQ	SGMO	Tue, Jul 22, 2014	12.31	12.61	12.14	12.33
3593	NASDAQ	SGMO	Mon, Jul 21, 2014	12.57	12.57	12.04	12.23
3592	NASDAQ	SGMO	Fri, Jul 18, 2014	11.90	12.73	11.88	12.66
3591	NASDAQ	SGMO	Thu, Jul 17, 2014	12.50	12.74	11.81	11.92
3590	NASDAQ	SGMO	Wed, Jul 16, 2014	12.75	13.07	12.45	12.58
3589	NASDAQ	SGMO	Tue, Jul 15, 2014	13.55	13.71	12.57	12.66
3588	NASDAQ	SGMO	Mon, Jul 14, 2014	14.05	14.10	13.48	13.54
3587	NASDAQ	SGMO	Fri, Jul 11, 2014	13.54	13.82	13.41	13.76
3586	NASDAQ	SGMO	Thu, Jul 10, 2014	13.25	13.68	13.07	13.56
3585	NASDAQ	SGMO	Wed, Jul 9, 2014	13.52	13.87	13.08	13.73
3584	NASDAQ	SGMO	Tue, Jul 8, 2014	14.75	14.75	13.11	13.52
3583	NASDAQ	SGMO	Mon, Jul 7, 2014	16.07	16.22	14.83	14.86
3582	NASDAQ	SGMO	Thu, Jul 3, 2014	16.47	16.60	15.91	16.14
3581	NASDAQ	SGMO	Wed, Jul 2, 2014	16.01	16.72	15.91	16.40
3580	NASDAQ	SGMO	Tue, Jul 1, 2014	15.32	16.13	15.32	16.05
3579	NASDAQ	SGMO	Mon, Jun 30, 2014	14.98	15.34	14.93	15.27
3578	NASDAQ	SGMO	Fri, Jun 27, 2014	15.32	15.40	14.83	14.94
3577	NASDAQ	SGMO	Thu, Jun 26, 2014	15.40	15.61	15.03	15.40
3576	NASDAQ	SGMO	Wed, Jun 25, 2014	15.02	15.84	15.02	15.40
3575	NASDAQ	SGMO	Tue, Jun 24, 2014	15.50	16.13	15.37	15.65
3574	NASDAQ	SGMO	Mon, Jun 23, 2014	15.82	16.00	15.15	15.42
3573	NASDAQ	SGMO	Fri, Jun 20, 2014	16.19	16.19	15.80	15.82
3572	NASDAQ	SGMO	Thu, Jun 19, 2014	16.43	16.50	15.60	16.10
3571	NASDAQ	SGMO	Wed, Jun 18, 2014	16.70	16.88	15.89	16.33
3570	NASDAQ	SGMO	Tue, Jun 17, 2014	16.66	16.96	16.35	16.73
3569	NASDAQ	SGMO	Mon, Jun 16, 2014	15.96	16.80	15.96	16.74
3568	NASDAQ	SGMO	Fri, Jun 13, 2014	16.03	16.07	15.42	15.77
3567	NASDAQ	SGMO	Thu, Jun 12, 2014	16.12	16.81	15.64	16.01
3566	NASDAQ	SGMO	Wed, Jun 11, 2014	16.08	16.65	15.79	16.20
3565	NASDAQ	SGMO	Tue, Jun 10, 2014	15.53	16.28	15.22	16.27
3564	NASDAQ	SGMO	Mon, Jun 9, 2014	14.48	15.71	14.29	15.51
3563	NASDAQ	SGMO	Fri, Jun 6, 2014	14.20	14.46	13.82	14.45
3562	NASDAQ	SGMO	Thu, Jun 5, 2014	13.14	14.24	12.99	14.18
3561	NASDAQ	SGMO	Wed, Jun 4, 2014	12.89	13.32	12.68	13.14
3560	NASDAQ	SGMO	Tue, Jun 3, 2014	12.23	13.00	12.07	13.00
3559	NASDAQ	SGMO	Mon, Jun 2, 2014	13.14	13.34	11.82	12.30
3558	NASDAQ	SGMO	Fri, May 30, 2014	13.58	13.72	12.95	13.14
3557	NASDAQ	SGMO	Thu, May 29, 2014	13.45	13.67	13.41	13.52
3556	NASDAQ	SGMO	Wed, May 28, 2014	13.47	13.62	13.31	13.33
3555	NASDAQ	SGMO	Tue, May 27, 2014	13.51	13.69	13.38	13.54
3554	NASDAQ	SGMO	Fri, May 23, 2014	13.26	13.50	13.02	13.21
3553	NASDAQ	SGMO	Thu, May 22, 2014	12.73	13.65	12.73	13.21
3552	NASDAQ	SGMO	Wed, May 21, 2014	12.94	13.32	12.62	12.65
3551	NASDAQ	SGMO	Tue, May 20, 2014	13.14	13.32	12.76	12.92
3550	NASDAQ	SGMO	Mon, May 19, 2014	12.99	13.54	12.90	13.15
3549	NASDAQ	SGMO	Fri, May 16, 2014	13.16	13.35	12.55	13.00
3548	NASDAQ	SGMO	Thu, May 15, 2014	13.22	13.51	12.72	13.18
3547	NASDAQ	SGMO	Wed, May 14, 2014	12.73	13.73	12.15	13.30
3546	NASDAQ	SGMO	Tue, May 13, 2014	13.01	13.28	12.57	12.73
3545	NASDAQ	SGMO	Mon, May 12, 2014	12.55	13.21	12.46	12.98
3544	NASDAQ	SGMO	Fri, May 9, 2014	11.64	12.50	11.47	12.31
3543	NASDAQ	SGMO	Thu, May 8, 2014	11.80	12.72	11.64	11.71
3542	NASDAQ	SGMO	Wed, May 7, 2014	13.00	13.18	11.56	11.76
3541	NASDAQ	SGMO	Tue, May 6, 2014	13.18	13.44	12.80	12.92
3540	NASDAQ	SGMO	Mon, May 5, 2014	13.13	13.40	12.86	13.27
3539	NASDAQ	SGMO	Fri, May 2, 2014	13.76	13.79	13.15	13.22
3538	NASDAQ	SGMO	Thu, May 1, 2014	13.77	14.37	13.37	13.67
3537	NASDAQ	SGMO	Wed, Apr 30, 2014	13.71	14.00	13.11	13.84
3536	NASDAQ	SGMO	Tue, Apr 29, 2014	13.49	14.17	13.25	13.74
3535	NASDAQ	SGMO	Mon, Apr 28, 2014	13.63	13.92	12.72	13.43
3534	NASDAQ	SGMO	Fri, Apr 25, 2014	14.01	14.01	13.43	13.62
3533	NASDAQ	SGMO	Thu, Apr 24, 2014	14.18	14.39	13.38	14.19
3532	NASDAQ	SGMO	Wed, Apr 23, 2014	14.62	14.84	13.80	14.02
3531	NASDAQ	SGMO	Tue, Apr 22, 2014	14.40	15.37	14.39	14.66
3530	NASDAQ	SGMO	Mon, Apr 21, 2014	14.11	14.35	13.75	14.20
3529	NASDAQ	SGMO	Thu, Apr 17, 2014	14.26	14.54	13.74	13.99
3528	NASDAQ	SGMO	Wed, Apr 16, 2014	14.36	14.55	13.77	14.26
3527	NASDAQ	SGMO	Tue, Apr 15, 2014	14.14	14.59	13.04	14.22
3526	NASDAQ	SGMO	Mon, Apr 14, 2014	14.07	14.92	13.83	14.16
3525	NASDAQ	SGMO	Fri, Apr 11, 2014	14.68	15.27	13.98	14.00
3524	NASDAQ	SGMO	Thu, Apr 10, 2014	16.23	16.25	14.65	14.95
3523	NASDAQ	SGMO	Wed, Apr 9, 2014	15.68	16.41	15.67	16.31
3522	NASDAQ	SGMO	Tue, Apr 8, 2014	15.51	16.33	15.09	15.54
3521	NASDAQ	SGMO	Mon, Apr 7, 2014	15.27	16.16	15.10	16.01
3520	NASDAQ	SGMO	Fri, Apr 4, 2014	16.91	17.10	15.15	15.46
3519	NASDAQ	SGMO	Thu, Apr 3, 2014	17.64	17.64	15.92	16.75
3518	NASDAQ	SGMO	Wed, Apr 2, 2014	18.02	18.29	17.27	17.67
3517	NASDAQ	SGMO	Tue, Apr 1, 2014	17.62	18.36	17.33	17.95
3516	NASDAQ	SGMO	Mon, Mar 31, 2014	16.79	18.16	16.76	18.08
3515	NASDAQ	SGMO	Fri, Mar 28, 2014	17.58	17.84	16.55	16.74
3514	NASDAQ	SGMO	Thu, Mar 27, 2014	18.18	18.32	17.25	17.69
3513	NASDAQ	SGMO	Wed, Mar 26, 2014	18.86	19.13	17.61	18.24
3512	NASDAQ	SGMO	Tue, Mar 25, 2014	20.01	20.12	18.01	18.80
3511	NASDAQ	SGMO	Mon, Mar 24, 2014	21.50	21.59	19.13	19.80
3510	NASDAQ	SGMO	Fri, Mar 21, 2014	22.33	22.56	20.99	21.35
3509	NASDAQ	SGMO	Thu, Mar 20, 2014	23.70	23.86	22.78	23.10
3508	NASDAQ	SGMO	Wed, Mar 19, 2014	23.88	24.69	23.50	23.86
3507	NASDAQ	SGMO	Tue, Mar 18, 2014	23.06	24.10	23.01	23.80
3506	NASDAQ	SGMO	Mon, Mar 17, 2014	23.03	23.58	22.82	23.02
3505	NASDAQ	SGMO	Fri, Mar 14, 2014	22.57	23.18	22.50	23.04
3504	NASDAQ	SGMO	Thu, Mar 13, 2014	23.72	23.90	22.46	22.78
3503	NASDAQ	SGMO	Wed, Mar 12, 2014	23.34	23.75	23.06	23.58
3502	NASDAQ	SGMO	Tue, Mar 11, 2014	22.73	23.64	22.66	23.35
3501	NASDAQ	SGMO	Mon, Mar 10, 2014	23.02	23.02	21.89	22.71
3500	NASDAQ	SGMO	Fri, Mar 7, 2014	23.99	24.00	21.60	22.68
3499	NASDAQ	SGMO	Thu, Mar 6, 2014	22.98	24.12	21.76	22.96
3498	NASDAQ	SGMO	Wed, Mar 5, 2014	18.90	19.65	18.52	19.61
3497	NASDAQ	SGMO	Tue, Mar 4, 2014	18.52	19.21	18.28	18.92
3496	NASDAQ	SGMO	Mon, Mar 3, 2014	18.32	18.38	17.76	18.25
3495	NASDAQ	SGMO	Fri, Feb 28, 2014	19.32	19.67	17.85	18.20
3494	NASDAQ	SGMO	Thu, Feb 27, 2014	19.19	19.54	18.82	19.32
3493	NASDAQ	SGMO	Wed, Feb 26, 2014	20.07	20.10	19.01	19.20
3492	NASDAQ	SGMO	Tue, Feb 25, 2014	20.18	20.88	19.93	20.20
3491	NASDAQ	SGMO	Mon, Feb 24, 2014	19.69	20.76	19.62	20.05
3490	NASDAQ	SGMO	Fri, Feb 21, 2014	18.51	19.77	18.22	19.51
3489	NASDAQ	SGMO	Thu, Feb 20, 2014	18.29	18.58	18.13	18.41
3488	NASDAQ	SGMO	Wed, Feb 19, 2014	18.37	18.71	18.16	18.27
3487	NASDAQ	SGMO	Tue, Feb 18, 2014	18.16	18.39	17.72	18.36
3486	NASDAQ	SGMO	Fri, Feb 14, 2014	18.37	18.92	17.94	18.10
3485	NASDAQ	SGMO	Thu, Feb 13, 2014	17.67	18.54	17.61	18.46
3484	NASDAQ	SGMO	Wed, Feb 12, 2014	19.19	19.20	17.64	18.00
3483	NASDAQ	SGMO	Tue, Feb 11, 2014	19.16	20.30	18.75	19.56
3482	NASDAQ	SGMO	Mon, Feb 10, 2014	19.31	19.69	18.91	19.14
3481	NASDAQ	SGMO	Fri, Feb 7, 2014	18.09	19.28	18.00	19.06
3480	NASDAQ	SGMO	Thu, Feb 6, 2014	18.42	18.65	17.94	17.96
3479	NASDAQ	SGMO	Wed, Feb 5, 2014	19.16	19.18	17.86	18.37
3478	NASDAQ	SGMO	Tue, Feb 4, 2014	19.12	19.78	18.85	19.43
3477	NASDAQ	SGMO	Mon, Feb 3, 2014	19.35	19.49	18.56	18.94
3476	NASDAQ	SGMO	Fri, Jan 31, 2014	19.42	19.71	19.26	19.34
3475	NASDAQ	SGMO	Thu, Jan 30, 2014	19.62	20.74	19.45	19.91
3474	NASDAQ	SGMO	Wed, Jan 29, 2014	18.75	19.94	18.58	19.33
3473	NASDAQ	SGMO	Tue, Jan 28, 2014	18.65	19.41	18.60	19.10
3472	NASDAQ	SGMO	Mon, Jan 27, 2014	19.07	19.34	17.81	18.52
3471	NASDAQ	SGMO	Fri, Jan 24, 2014	19.19	19.48	18.80	18.92
3470	NASDAQ	SGMO	Thu, Jan 23, 2014	19.30	19.68	18.84	19.37
3469	NASDAQ	SGMO	Wed, Jan 22, 2014	19.83	20.13	19.29	19.35
3468	NASDAQ	SGMO	Tue, Jan 21, 2014	19.85	20.06	19.33	19.75
3467	NASDAQ	SGMO	Fri, Jan 17, 2014	19.82	20.32	19.51	19.65
3466	NASDAQ	SGMO	Thu, Jan 16, 2014	19.41	20.33	19.20	19.84
3465	NASDAQ	SGMO	Wed, Jan 15, 2014	18.72	19.67	18.36	19.38
3464	NASDAQ	SGMO	Tue, Jan 14, 2014	18.25	18.94	18.24	18.60
3463	NASDAQ	SGMO	Mon, Jan 13, 2014	18.25	19.71	17.77	18.26
3462	NASDAQ	SGMO	Fri, Jan 10, 2014	18.68	19.40	18.21	19.07
3461	NASDAQ	SGMO	Thu, Jan 9, 2014	15.70	19.12	15.70	18.88
3460	NASDAQ	SGMO	Wed, Jan 8, 2014	13.14	13.80	13.14	13.65
3459	NASDAQ	SGMO	Tue, Jan 7, 2014	13.37	13.54	13.07	13.36
3458	NASDAQ	SGMO	Mon, Jan 6, 2014	13.56	13.56	12.88	13.25
3457	NASDAQ	SGMO	Fri, Jan 3, 2014	13.82	13.90	13.50	13.56
3456	NASDAQ	SGMO	Thu, Jan 2, 2014	13.81	14.00	13.37	13.79
3455	NASDAQ	SGMO	Tue, Dec 31, 2013	14.10	14.37	13.85	13.89
3454	NASDAQ	SGMO	Mon, Dec 30, 2013	13.99	14.14	13.69	14.08
3453	NASDAQ	SGMO	Fri, Dec 27, 2013	14.22	14.33	13.89	14.04
3452	NASDAQ	SGMO	Thu, Dec 26, 2013	14.20	14.60	13.91	14.14
3451	NASDAQ	SGMO	Tue, Dec 24, 2013	14.31	14.35	13.65	14.13
3450	NASDAQ	SGMO	Mon, Dec 23, 2013	13.93	14.50	13.88	14.38
3449	NASDAQ	SGMO	Fri, Dec 20, 2013	12.92	13.82	12.77	13.74
3448	NASDAQ	SGMO	Thu, Dec 19, 2013	12.59	12.93	12.50	12.93
3447	NASDAQ	SGMO	Wed, Dec 18, 2013	12.41	12.83	12.24	12.61
3446	NASDAQ	SGMO	Tue, Dec 17, 2013	12.56	12.74	12.37	12.37
3445	NASDAQ	SGMO	Mon, Dec 16, 2013	12.19	12.75	12.15	12.53
3444	NASDAQ	SGMO	Fri, Dec 13, 2013	12.12	12.38	12.03	12.19
3443	NASDAQ	SGMO	Thu, Dec 12, 2013	12.01	12.42	11.97	12.12
3442	NASDAQ	SGMO	Wed, Dec 11, 2013	12.41	12.42	11.88	12.03
3441	NASDAQ	SGMO	Tue, Dec 10, 2013	12.35	12.37	11.79	12.36
3440	NASDAQ	SGMO	Mon, Dec 9, 2013	12.57	12.97	12.16	12.40
3439	NASDAQ	SGMO	Fri, Dec 6, 2013	13.00	13.06	11.91	12.47
3438	NASDAQ	SGMO	Thu, Dec 5, 2013	12.78	13.08	12.57	12.73
3437	NASDAQ	SGMO	Wed, Dec 4, 2013	12.35	12.90	12.21	12.77
3436	NASDAQ	SGMO	Tue, Dec 3, 2013	11.83	12.58	11.67	12.50
3435	NASDAQ	SGMO	Mon, Dec 2, 2013	12.03	12.21	11.36	11.82
3434	NASDAQ	SGMO	Fri, Nov 29, 2013	11.85	12.57	11.76	12.21
3433	NASDAQ	SGMO	Wed, Nov 27, 2013	11.84	11.91	11.63	11.74
3432	NASDAQ	SGMO	Tue, Nov 26, 2013	11.65	12.06	11.65	11.78
3431	NASDAQ	SGMO	Mon, Nov 25, 2013	11.36	12.00	11.30	11.60
3430	NASDAQ	SGMO	Fri, Nov 22, 2013	10.98	11.54	10.98	11.29
3429	NASDAQ	SGMO	Thu, Nov 21, 2013	10.30	10.97	10.27	10.88
3428	NASDAQ	SGMO	Wed, Nov 20, 2013	10.19	10.41	10.05	10.23
3427	NASDAQ	SGMO	Tue, Nov 19, 2013	10.02	10.19	9.72	10.16
3426	NASDAQ	SGMO	Mon, Nov 18, 2013	10.55	10.74	10.01	10.05
3425	NASDAQ	SGMO	Fri, Nov 15, 2013	9.95	10.52	9.89	10.52
3424	NASDAQ	SGMO	Thu, Nov 14, 2013	10.35	10.38	9.75	9.94
3423	NASDAQ	SGMO	Wed, Nov 13, 2013	9.50	10.34	9.40	10.33
3422	NASDAQ	SGMO	Tue, Nov 12, 2013	9.65	9.90	9.28	9.59
3421	NASDAQ	SGMO	Mon, Nov 11, 2013	9.71	9.73	9.44	9.69
3420	NASDAQ	SGMO	Fri, Nov 8, 2013	9.25	9.92	9.25	9.69
3419	NASDAQ	SGMO	Thu, Nov 7, 2013	9.22	9.33	8.93	9.18
3418	NASDAQ	SGMO	Wed, Nov 6, 2013	9.95	10.00	9.10	9.20
3417	NASDAQ	SGMO	Tue, Nov 5, 2013	9.94	10.10	9.77	9.91
3416	NASDAQ	SGMO	Mon, Nov 4, 2013	9.57	9.98	9.33	9.96
3415	NASDAQ	SGMO	Fri, Nov 1, 2013	9.31	9.51	9.04	9.47
3414	NASDAQ	SGMO	Thu, Oct 31, 2013	9.85	10.00	9.32	9.36
3413	NASDAQ	SGMO	Wed, Oct 30, 2013	10.38	10.39	9.82	9.88
3412	NASDAQ	SGMO	Tue, Oct 29, 2013	10.67	10.70	10.17	10.40
3411	NASDAQ	SGMO	Mon, Oct 28, 2013	10.49	10.72	10.15	10.61
3410	NASDAQ	SGMO	Fri, Oct 25, 2013	10.38	10.65	10.10	10.34
3409	NASDAQ	SGMO	Thu, Oct 24, 2013	10.58	10.68	9.70	10.39
3408	NASDAQ	SGMO	Wed, Oct 23, 2013	10.74	10.77	10.40	10.61
3407	NASDAQ	SGMO	Tue, Oct 22, 2013	10.75	10.80	10.37	10.58
3406	NASDAQ	SGMO	Mon, Oct 21, 2013	11.12	11.12	10.57	10.67
3405	NASDAQ	SGMO	Fri, Oct 18, 2013	11.91	11.92	10.92	11.12
3404	NASDAQ	SGMO	Thu, Oct 17, 2013	11.31	11.85	11.28	11.77
3403	NASDAQ	SGMO	Wed, Oct 16, 2013	11.41	11.61	11.22	11.34
3402	NASDAQ	SGMO	Tue, Oct 15, 2013	11.30	11.55	11.09	11.28
3401	NASDAQ	SGMO	Mon, Oct 14, 2013	11.09	11.39	10.86	11.35
3400	NASDAQ	SGMO	Fri, Oct 11, 2013	11.14	11.27	10.75	11.19
3399	NASDAQ	SGMO	Thu, Oct 10, 2013	11.32	11.49	11.08	11.23
3398	NASDAQ	SGMO	Wed, Oct 9, 2013	11.83	11.94	11.00	11.05
3397	NASDAQ	SGMO	Tue, Oct 8, 2013	12.45	12.49	11.63	11.77
3396	NASDAQ	SGMO	Mon, Oct 7, 2013	12.56	12.94	12.34	12.36
3395	NASDAQ	SGMO	Fri, Oct 4, 2013	12.85	13.20	12.60	12.65
3394	NASDAQ	SGMO	Thu, Oct 3, 2013	12.41	13.00	12.37	12.91
3393	NASDAQ	SGMO	Wed, Oct 2, 2013	11.70	12.48	11.62	12.39
3392	NASDAQ	SGMO	Tue, Oct 1, 2013	10.45	12.01	10.45	12.00
3391	NASDAQ	SGMO	Mon, Sep 30, 2013	10.57	10.75	10.36	10.49
3390	NASDAQ	SGMO	Fri, Sep 27, 2013	10.70	10.94	10.57	10.79
3389	NASDAQ	SGMO	Thu, Sep 26, 2013	10.45	10.87	10.40	10.78
3388	NASDAQ	SGMO	Wed, Sep 25, 2013	10.41	10.60	10.29	10.45
3387	NASDAQ	SGMO	Tue, Sep 24, 2013	10.02	10.51	9.88	10.36
3386	NASDAQ	SGMO	Mon, Sep 23, 2013	10.00	10.26	9.91	10.02
3385	NASDAQ	SGMO	Fri, Sep 20, 2013	10.70	10.88	10.17	10.31
3384	NASDAQ	SGMO	Thu, Sep 19, 2013	11.11	11.21	10.70	10.79
3383	NASDAQ	SGMO	Wed, Sep 18, 2013	10.61	11.23	10.61	11.09
3382	NASDAQ	SGMO	Tue, Sep 17, 2013	10.83	10.88	10.46	10.58
3381	NASDAQ	SGMO	Mon, Sep 16, 2013	11.34	11.48	10.66	10.73
3380	NASDAQ	SGMO	Fri, Sep 13, 2013	10.65	11.28	10.43	11.28
3379	NASDAQ	SGMO	Thu, Sep 12, 2013	10.57	10.89	10.50	10.50
3378	NASDAQ	SGMO	Wed, Sep 11, 2013	10.74	10.74	10.29	10.57
3377	NASDAQ	SGMO	Tue, Sep 10, 2013	11.09	11.32	10.66	10.78
3376	NASDAQ	SGMO	Mon, Sep 9, 2013	10.34	11.14	10.28	11.00
3375	NASDAQ	SGMO	Fri, Sep 6, 2013	10.44	10.52	9.96	10.32
3374	NASDAQ	SGMO	Thu, Sep 5, 2013	10.58	10.67	10.33	10.43
3373	NASDAQ	SGMO	Wed, Sep 4, 2013	10.47	10.70	10.31	10.52
3372	NASDAQ	SGMO	Tue, Sep 3, 2013	10.16	10.62	10.09	10.47
3371	NASDAQ	SGMO	Fri, Aug 30, 2013	10.05	10.05	9.70	9.87
3370	NASDAQ	SGMO	Thu, Aug 29, 2013	9.91	10.32	9.83	10.06
3369	NASDAQ	SGMO	Wed, Aug 28, 2013	9.60	9.99	9.50	9.95
3368	NASDAQ	SGMO	Tue, Aug 27, 2013	10.33	10.52	9.54	9.54
3367	NASDAQ	SGMO	Mon, Aug 26, 2013	10.02	10.45	9.90	10.35
3366	NASDAQ	SGMO	Fri, Aug 23, 2013	10.19	10.19	9.82	9.99
3365	NASDAQ	SGMO	Thu, Aug 22, 2013	9.95	10.14	9.87	10.11
3364	NASDAQ	SGMO	Wed, Aug 21, 2013	9.80	10.07	9.70	9.90
3363	NASDAQ	SGMO	Tue, Aug 20, 2013	9.71	10.00	9.62	9.81
3362	NASDAQ	SGMO	Mon, Aug 19, 2013	10.34	10.34	9.68	9.71
3361	NASDAQ	SGMO	Fri, Aug 16, 2013	9.82	9.97	9.80	9.85
3360	NASDAQ	SGMO	Thu, Aug 15, 2013	10.47	10.50	9.81	9.86
3359	NASDAQ	SGMO	Wed, Aug 14, 2013	10.03	10.88	10.03	10.69
3358	NASDAQ	SGMO	Tue, Aug 13, 2013	9.72	10.03	9.61	10.00
3357	NASDAQ	SGMO	Mon, Aug 12, 2013	9.91	9.91	9.69	9.72
3356	NASDAQ	SGMO	Fri, Aug 9, 2013	9.83	10.00	9.70	9.97
3355	NASDAQ	SGMO	Thu, Aug 8, 2013	9.97	10.03	9.68	9.88
3354	NASDAQ	SGMO	Wed, Aug 7, 2013	9.96	10.09	9.64	9.95
3353	NASDAQ	SGMO	Tue, Aug 6, 2013	10.22	10.38	9.90	10.02
3352	NASDAQ	SGMO	Mon, Aug 5, 2013	9.93	10.30	9.87	10.29
3351	NASDAQ	SGMO	Fri, Aug 2, 2013	9.96	10.05	9.90	9.98
3350	NASDAQ	SGMO	Thu, Aug 1, 2013	9.80	10.02	9.72	10.00
3349	NASDAQ	SGMO	Wed, Jul 31, 2013	9.80	9.88	9.62	9.75
3348	NASDAQ	SGMO	Tue, Jul 30, 2013	9.78	9.95	9.64	9.80
3347	NASDAQ	SGMO	Mon, Jul 29, 2013	10.15	10.18	9.75	9.78
3346	NASDAQ	SGMO	Fri, Jul 26, 2013	10.29	10.29	9.94	10.18
3345	NASDAQ	SGMO	Thu, Jul 25, 2013	9.34	10.30	9.06	10.29
3344	NASDAQ	SGMO	Wed, Jul 24, 2013	9.37	9.46	9.10	9.22
3343	NASDAQ	SGMO	Tue, Jul 23, 2013	9.60	9.72	9.29	9.33
3342	NASDAQ	SGMO	Mon, Jul 22, 2013	9.61	9.75	9.41	9.52
3341	NASDAQ	SGMO	Fri, Jul 19, 2013	9.64	9.89	9.44	9.66
3340	NASDAQ	SGMO	Thu, Jul 18, 2013	10.26	10.34	9.67	9.68
3339	NASDAQ	SGMO	Wed, Jul 17, 2013	9.71	10.40	9.43	10.20
3338	NASDAQ	SGMO	Tue, Jul 16, 2013	9.79	9.79	9.21	9.68
3337	NASDAQ	SGMO	Mon, Jul 15, 2013	9.59	9.90	9.44	9.80
3336	NASDAQ	SGMO	Fri, Jul 12, 2013	9.19	9.60	9.06	9.55
3335	NASDAQ	SGMO	Thu, Jul 11, 2013	8.91	9.25	8.77	9.21
3334	NASDAQ	SGMO	Wed, Jul 10, 2013	8.50	8.78	8.39	8.76
3333	NASDAQ	SGMO	Tue, Jul 9, 2013	8.64	8.64	8.34	8.52
3332	NASDAQ	SGMO	Mon, Jul 8, 2013	8.50	8.64	8.32	8.56
3331	NASDAQ	SGMO	Fri, Jul 5, 2013	8.09	8.49	7.97	8.47
3330	NASDAQ	SGMO	Wed, Jul 3, 2013	7.90	8.05	7.80	8.01
3329	NASDAQ	SGMO	Tue, Jul 2, 2013	7.99	8.06	7.60	7.92
3328	NASDAQ	SGMO	Mon, Jul 1, 2013	7.95	8.23	7.88	7.97
3327	NASDAQ	SGMO	Fri, Jun 28, 2013	7.43	8.01	7.38	7.81
3326	NASDAQ	SGMO	Thu, Jun 27, 2013	7.39	7.48	7.31	7.44
3325	NASDAQ	SGMO	Wed, Jun 26, 2013	7.43	7.48	7.28	7.31
3324	NASDAQ	SGMO	Tue, Jun 25, 2013	7.63	7.86	7.28	7.37
3323	NASDAQ	SGMO	Mon, Jun 24, 2013	7.21	7.57	6.86	7.54
3322	NASDAQ	SGMO	Fri, Jun 21, 2013	7.79	8.09	7.11	7.35
3321	NASDAQ	SGMO	Thu, Jun 20, 2013	7.80	7.90	7.56	7.75
3320	NASDAQ	SGMO	Wed, Jun 19, 2013	8.18	8.25	7.86	7.93
3319	NASDAQ	SGMO	Tue, Jun 18, 2013	7.91	8.20	7.84	8.18
3318	NASDAQ	SGMO	Mon, Jun 17, 2013	7.90	8.40	7.87	7.99
3317	NASDAQ	SGMO	Fri, Jun 14, 2013	7.85	7.91	7.60	7.69
3316	NASDAQ	SGMO	Thu, Jun 13, 2013	7.75	7.90	7.62	7.84
3315	NASDAQ	SGMO	Wed, Jun 12, 2013	8.24	8.24	7.71	7.77
3314	NASDAQ	SGMO	Tue, Jun 11, 2013	7.69	8.33	7.65	8.17
3313	NASDAQ	SGMO	Mon, Jun 10, 2013	8.01	8.02	7.74	7.81
3312	NASDAQ	SGMO	Fri, Jun 7, 2013	7.92	8.03	7.77	8.01
3311	NASDAQ	SGMO	Thu, Jun 6, 2013	7.73	7.84	7.58	7.84
3310	NASDAQ	SGMO	Wed, Jun 5, 2013	8.20	8.20	7.65	7.74
3309	NASDAQ	SGMO	Tue, Jun 4, 2013	7.97	8.40	7.88	8.17
3308	NASDAQ	SGMO	Mon, Jun 3, 2013	8.02	8.07	7.66	7.97
3307	NASDAQ	SGMO	Fri, May 31, 2013	8.37	8.58	7.99	8.00
3306	NASDAQ	SGMO	Thu, May 30, 2013	8.19	8.50	8.11	8.43
3305	NASDAQ	SGMO	Wed, May 29, 2013	8.05	8.22	8.00	8.14
3304	NASDAQ	SGMO	Tue, May 28, 2013	7.96	8.55	7.89	8.15
3303	NASDAQ	SGMO	Fri, May 24, 2013	7.96	8.18	7.77	7.98
3302	NASDAQ	SGMO	Thu, May 23, 2013	7.65	7.93	7.44	7.93
3301	NASDAQ	SGMO	Wed, May 22, 2013	7.87	8.11	7.72	7.81
3300	NASDAQ	SGMO	Tue, May 21, 2013	7.85	7.93	7.62	7.84
3299	NASDAQ	SGMO	Mon, May 20, 2013	8.19	8.35	7.81	7.86
3298	NASDAQ	SGMO	Fri, May 17, 2013	8.33	8.66	8.19	8.43
3297	NASDAQ	SGMO	Thu, May 16, 2013	8.52	8.52	8.11	8.26
3296	NASDAQ	SGMO	Wed, May 15, 2013	8.88	9.33	7.92	8.52
3295	NASDAQ	SGMO	Tue, May 14, 2013	8.97	9.34	8.84	8.88
3294	NASDAQ	SGMO	Mon, May 13, 2013	8.80	9.19	8.72	8.98
3293	NASDAQ	SGMO	Fri, May 10, 2013	8.56	8.85	8.35	8.76
3292	NASDAQ	SGMO	Thu, May 9, 2013	8.28	8.83	8.21	8.48
3291	NASDAQ	SGMO	Wed, May 8, 2013	7.91	7.97	7.55	7.87
3290	NASDAQ	SGMO	Tue, May 7, 2013	8.33	8.40	7.90	7.96
3289	NASDAQ	SGMO	Mon, May 6, 2013	8.60	8.84	8.14	8.29
3288	NASDAQ	SGMO	Fri, May 3, 2013	9.74	9.83	8.58	8.61
3287	NASDAQ	SGMO	Thu, May 2, 2013	9.50	9.95	9.41	9.60
3286	NASDAQ	SGMO	Wed, May 1, 2013	10.08	10.19	9.34	9.45
3285	NASDAQ	SGMO	Tue, Apr 30, 2013	10.40	10.59	10.08	10.18
3284	NASDAQ	SGMO	Mon, Apr 29, 2013	10.52	10.54	10.24	10.38
3283	NASDAQ	SGMO	Fri, Apr 26, 2013	10.64	10.92	10.36	10.50
3282	NASDAQ	SGMO	Thu, Apr 25, 2013	10.10	10.73	10.10	10.65
3281	NASDAQ	SGMO	Wed, Apr 24, 2013	10.41	10.47	9.93	10.03
3280	NASDAQ	SGMO	Tue, Apr 23, 2013	10.36	10.66	10.30	10.42
3279	NASDAQ	SGMO	Mon, Apr 22, 2013	9.95	10.34	9.73	10.26
3278	NASDAQ	SGMO	Fri, Apr 19, 2013	9.55	10.20	9.49	9.93
3277	NASDAQ	SGMO	Thu, Apr 18, 2013	10.19	10.36	9.49	9.52
3276	NASDAQ	SGMO	Wed, Apr 17, 2013	9.62	10.20	9.59	10.10
3275	NASDAQ	SGMO	Tue, Apr 16, 2013	9.90	10.00	9.47	9.68
3274	NASDAQ	SGMO	Mon, Apr 15, 2013	10.16	10.18	9.55	9.80
3273	NASDAQ	SGMO	Fri, Apr 12, 2013	10.48	10.58	10.10	10.20
3272	NASDAQ	SGMO	Thu, Apr 11, 2013	10.12	10.70	10.07	10.55
3271	NASDAQ	SGMO	Wed, Apr 10, 2013	9.86	10.28	9.84	10.12
3270	NASDAQ	SGMO	Tue, Apr 9, 2013	9.59	9.99	9.37	9.84
3269	NASDAQ	SGMO	Mon, Apr 8, 2013	9.46	9.57	9.16	9.55
3268	NASDAQ	SGMO	Fri, Apr 5, 2013	9.05	9.50	8.95	9.46
3267	NASDAQ	SGMO	Thu, Apr 4, 2013	9.48	9.66	9.07	9.24
3266	NASDAQ	SGMO	Wed, Apr 3, 2013	9.40	9.54	9.22	9.40
3265	NASDAQ	SGMO	Tue, Apr 2, 2013	9.30	9.61	9.20	9.40
3264	NASDAQ	SGMO	Mon, Apr 1, 2013	9.54	9.54	9.04	9.25
3263	NASDAQ	SGMO	Thu, Mar 28, 2013	9.57	9.94	9.43	9.56
3262	NASDAQ	SGMO	Wed, Mar 27, 2013	9.09	9.33	8.82	9.27
3261	NASDAQ	SGMO	Tue, Mar 26, 2013	9.32	9.34	8.91	9.19
3260	NASDAQ	SGMO	Mon, Mar 25, 2013	9.39	9.46	9.13	9.32
3259	NASDAQ	SGMO	Fri, Mar 22, 2013	9.31	9.37	9.13	9.32
3258	NASDAQ	SGMO	Thu, Mar 21, 2013	9.25	9.31	9.03	9.29
3257	NASDAQ	SGMO	Wed, Mar 20, 2013	9.10	9.48	9.05	9.36
3256	NASDAQ	SGMO	Tue, Mar 19, 2013	9.22	9.41	9.01	9.04
3255	NASDAQ	SGMO	Mon, Mar 18, 2013	8.98	9.25	8.98	9.22
3254	NASDAQ	SGMO	Fri, Mar 15, 2013	9.27	9.31	8.94	9.16
3253	NASDAQ	SGMO	Thu, Mar 14, 2013	8.91	9.39	8.87	9.31
3252	NASDAQ	SGMO	Wed, Mar 13, 2013	9.12	9.17	8.78	9.12
3251	NASDAQ	SGMO	Tue, Mar 12, 2013	9.43	9.43	9.05	9.31
3250	NASDAQ	SGMO	Mon, Mar 11, 2013	9.59	9.74	9.40	9.46
3249	NASDAQ	SGMO	Fri, Mar 8, 2013	9.64	9.75	9.18	9.64
3248	NASDAQ	SGMO	Thu, Mar 7, 2013	9.83	9.87	9.37	9.64
3247	NASDAQ	SGMO	Wed, Mar 6, 2013	10.66	10.66	9.64	9.86
3246	NASDAQ	SGMO	Tue, Mar 5, 2013	10.90	11.24	10.47	10.59
3245	NASDAQ	SGMO	Mon, Mar 4, 2013	10.32	11.09	10.28	10.80
3244	NASDAQ	SGMO	Fri, Mar 1, 2013	10.00	10.34	9.70	10.33
3243	NASDAQ	SGMO	Thu, Feb 28, 2013	9.67	10.60	9.60	10.19
3242	NASDAQ	SGMO	Wed, Feb 27, 2013	8.73	9.64	8.70	9.31
3241	NASDAQ	SGMO	Tue, Feb 26, 2013	8.67	8.82	8.58	8.77
3240	NASDAQ	SGMO	Mon, Feb 25, 2013	9.00	9.35	8.62	8.65
3239	NASDAQ	SGMO	Fri, Feb 22, 2013	8.88	9.00	8.70	9.00
3238	NASDAQ	SGMO	Thu, Feb 21, 2013	9.00	9.00	8.60	8.82
3237	NASDAQ	SGMO	Wed, Feb 20, 2013	9.00	9.12	8.88	9.05
3236	NASDAQ	SGMO	Tue, Feb 19, 2013	8.74	9.12	8.56	8.99
3235	NASDAQ	SGMO	Fri, Feb 15, 2013	8.88	8.88	8.47	8.56
3234	NASDAQ	SGMO	Thu, Feb 14, 2013	8.70	8.87	8.65	8.82
3233	NASDAQ	SGMO	Wed, Feb 13, 2013	9.05	9.10	8.60	8.70
3232	NASDAQ	SGMO	Tue, Feb 12, 2013	9.04	9.22	9.03	9.04
3231	NASDAQ	SGMO	Mon, Feb 11, 2013	8.82	9.16	8.82	9.05
3230	NASDAQ	SGMO	Fri, Feb 8, 2013	8.56	9.01	8.40	8.81
3229	NASDAQ	SGMO	Thu, Feb 7, 2013	9.07	9.16	7.92	8.66
3228	NASDAQ	SGMO	Wed, Feb 6, 2013	9.30	9.45	9.24	9.42
3227	NASDAQ	SGMO	Tue, Feb 5, 2013	9.29	9.51	9.13	9.37
3226	NASDAQ	SGMO	Mon, Feb 4, 2013	9.46	9.48	9.21	9.24
3225	NASDAQ	SGMO	Fri, Feb 1, 2013	9.62	9.79	9.46	9.55
3224	NASDAQ	SGMO	Thu, Jan 31, 2013	9.55	9.65	9.40	9.57
3223	NASDAQ	SGMO	Wed, Jan 30, 2013	9.55	9.60	9.31	9.54
3222	NASDAQ	SGMO	Tue, Jan 29, 2013	9.71	9.74	9.40	9.56
3221	NASDAQ	SGMO	Mon, Jan 28, 2013	9.85	9.90	9.52	9.74
3220	NASDAQ	SGMO	Fri, Jan 25, 2013	9.60	10.05	9.54	9.79
3219	NASDAQ	SGMO	Thu, Jan 24, 2013	9.86	10.00	9.14	9.56
3218	NASDAQ	SGMO	Wed, Jan 23, 2013	9.54	10.05	9.50	9.81
3217	NASDAQ	SGMO	Tue, Jan 22, 2013	9.05	9.65	9.00	9.56
3216	NASDAQ	SGMO	Fri, Jan 18, 2013	9.00	9.10	8.83	9.02
3215	NASDAQ	SGMO	Thu, Jan 17, 2013	8.68	9.13	8.60	9.03
3214	NASDAQ	SGMO	Wed, Jan 16, 2013	8.69	8.80	8.30	8.60
3213	NASDAQ	SGMO	Tue, Jan 15, 2013	8.15	8.82	8.05	8.77
3212	NASDAQ	SGMO	Mon, Jan 14, 2013	6.98	8.25	6.95	8.20
3211	NASDAQ	SGMO	Fri, Jan 11, 2013	6.90	7.02	6.85	6.98
3210	NASDAQ	SGMO	Thu, Jan 10, 2013	6.76	7.05	6.75	6.90
3209	NASDAQ	SGMO	Wed, Jan 9, 2013	6.71	6.84	6.57	6.82
3208	NASDAQ	SGMO	Tue, Jan 8, 2013	6.47	6.65	6.45	6.65
3207	NASDAQ	SGMO	Mon, Jan 7, 2013	6.62	6.81	6.35	6.47
3206	NASDAQ	SGMO	Fri, Jan 4, 2013	6.66	6.93	6.52	6.65
3205	NASDAQ	SGMO	Thu, Jan 3, 2013	6.15	6.39	6.06	6.33
3204	NASDAQ	SGMO	Wed, Jan 2, 2013	6.05	6.23	6.03	6.15
3203	NASDAQ	SGMO	Mon, Dec 31, 2012	5.93	6.05	5.82	6.01
3202	NASDAQ	SGMO	Fri, Dec 28, 2012	5.97	6.08	5.95	5.96
3201	NASDAQ	SGMO	Thu, Dec 27, 2012	5.85	6.05	5.62	6.04
3200	NASDAQ	SGMO	Wed, Dec 26, 2012	6.01	6.01	5.83	5.85
3199	NASDAQ	SGMO	Mon, Dec 24, 2012	5.91	6.03	5.77	6.01
3198	NASDAQ	SGMO	Fri, Dec 21, 2012	6.10	6.10	5.76	5.89
3197	NASDAQ	SGMO	Thu, Dec 20, 2012	6.14	6.23	6.06	6.16
3196	NASDAQ	SGMO	Wed, Dec 19, 2012	6.08	6.32	6.00	6.26
3195	NASDAQ	SGMO	Tue, Dec 18, 2012	6.09	6.12	5.99	6.11
3194	NASDAQ	SGMO	Mon, Dec 17, 2012	6.01	6.11	5.93	6.09
3193	NASDAQ	SGMO	Fri, Dec 14, 2012	5.88	6.03	5.82	5.98
3192	NASDAQ	SGMO	Thu, Dec 13, 2012	5.93	6.08	5.74	5.91
3191	NASDAQ	SGMO	Wed, Dec 12, 2012	6.08	6.12	5.92	5.94
3190	NASDAQ	SGMO	Tue, Dec 11, 2012	6.08	6.24	5.98	6.08
3189	NASDAQ	SGMO	Mon, Dec 10, 2012	6.00	6.06	5.89	6.06
3188	NASDAQ	SGMO	Fri, Dec 7, 2012	5.48	5.99	5.48	5.93
3187	NASDAQ	SGMO	Thu, Dec 6, 2012	5.45	5.62	5.38	5.41
3186	NASDAQ	SGMO	Wed, Dec 5, 2012	5.46	5.53	5.29	5.42
3185	NASDAQ	SGMO	Tue, Dec 4, 2012	5.47	5.61	5.32	5.41
3184	NASDAQ	SGMO	Mon, Dec 3, 2012	5.71	5.72	5.40	5.46
3183	NASDAQ	SGMO	Fri, Nov 30, 2012	5.77	5.82	5.62	5.73
3182	NASDAQ	SGMO	Thu, Nov 29, 2012	5.76	5.85	5.69	5.74
3181	NASDAQ	SGMO	Wed, Nov 28, 2012	5.61	5.70	5.46	5.70
3180	NASDAQ	SGMO	Tue, Nov 27, 2012	5.42	5.72	5.42	5.63
3179	NASDAQ	SGMO	Mon, Nov 26, 2012	5.35	5.49	5.31	5.47
3178	NASDAQ	SGMO	Fri, Nov 23, 2012	5.26	5.37	5.19	5.36
3177	NASDAQ	SGMO	Wed, Nov 21, 2012	5.23	5.30	5.12	5.23
3176	NASDAQ	SGMO	Tue, Nov 20, 2012	5.20	5.28	5.11	5.22
3175	NASDAQ	SGMO	Mon, Nov 19, 2012	5.13	5.24	5.08	5.23
3174	NASDAQ	SGMO	Fri, Nov 16, 2012	5.06	5.19	5.00	5.12
3173	NASDAQ	SGMO	Thu, Nov 15, 2012	5.05	5.15	4.92	5.08
3172	NASDAQ	SGMO	Wed, Nov 14, 2012	5.17	5.20	5.00	5.05
3171	NASDAQ	SGMO	Tue, Nov 13, 2012	5.12	5.20	5.07	5.15
3170	NASDAQ	SGMO	Mon, Nov 12, 2012	5.14	5.23	5.04	5.15
3169	NASDAQ	SGMO	Fri, Nov 9, 2012	5.19	5.34	5.08	5.10
3168	NASDAQ	SGMO	Thu, Nov 8, 2012	5.26	5.33	5.12	5.24
3167	NASDAQ	SGMO	Wed, Nov 7, 2012	5.21	5.37	5.03	5.26
3166	NASDAQ	SGMO	Tue, Nov 6, 2012	5.41	5.50	5.18	5.30
3165	NASDAQ	SGMO	Mon, Nov 5, 2012	5.29	5.46	5.18	5.35
3164	NASDAQ	SGMO	Fri, Nov 2, 2012	5.54	5.54	5.19	5.30
3163	NASDAQ	SGMO	Thu, Nov 1, 2012	5.51	5.58	5.39	5.49
3162	NASDAQ	SGMO	Wed, Oct 31, 2012	5.60	5.66	5.30	5.56
3161	NASDAQ	SGMO	Fri, Oct 26, 2012	5.91	5.96	5.55	5.61
3160	NASDAQ	SGMO	Thu, Oct 25, 2012	5.80	6.09	5.70	5.93
3159	NASDAQ	SGMO	Wed, Oct 24, 2012	5.71	5.74	5.55	5.68
3158	NASDAQ	SGMO	Tue, Oct 23, 2012	5.66	5.70	5.50	5.68
3157	NASDAQ	SGMO	Mon, Oct 22, 2012	5.76	5.87	5.70	5.77
3156	NASDAQ	SGMO	Fri, Oct 19, 2012	5.91	5.97	5.76	5.77
3155	NASDAQ	SGMO	Thu, Oct 18, 2012	6.11	6.11	5.91	5.99
3154	NASDAQ	SGMO	Wed, Oct 17, 2012	6.00	6.21	5.85	6.11
3153	NASDAQ	SGMO	Tue, Oct 16, 2012	5.90	5.96	5.76	5.86
3152	NASDAQ	SGMO	Mon, Oct 15, 2012	5.64	5.89	5.60	5.86
3151	NASDAQ	SGMO	Fri, Oct 12, 2012	5.84	5.93	5.63	5.63
3150	NASDAQ	SGMO	Thu, Oct 11, 2012	5.83	5.93	5.73	5.83
3149	NASDAQ	SGMO	Wed, Oct 10, 2012	5.97	5.99	5.76	5.78
3148	NASDAQ	SGMO	Tue, Oct 9, 2012	6.25	6.26	5.92	5.94
3147	NASDAQ	SGMO	Mon, Oct 8, 2012	6.28	6.38	6.23	6.26
3146	NASDAQ	SGMO	Fri, Oct 5, 2012	6.17	6.53	6.14	6.35
3145	NASDAQ	SGMO	Thu, Oct 4, 2012	6.14	6.15	6.01	6.11
3144	NASDAQ	SGMO	Wed, Oct 3, 2012	6.17	6.17	6.06	6.09
3143	NASDAQ	SGMO	Tue, Oct 2, 2012	6.21	6.29	6.06	6.14
3142	NASDAQ	SGMO	Mon, Oct 1, 2012	6.15	6.28	6.12	6.17
3141	NASDAQ	SGMO	Fri, Sep 28, 2012	5.96	6.14	5.91	6.08
3140	NASDAQ	SGMO	Thu, Sep 27, 2012	6.09	6.12	5.90	6.00
3139	NASDAQ	SGMO	Wed, Sep 26, 2012	6.18	6.25	6.05	6.08
3138	NASDAQ	SGMO	Tue, Sep 25, 2012	6.46	6.48	6.10	6.15
3137	NASDAQ	SGMO	Mon, Sep 24, 2012	6.35	6.63	6.34	6.43
3136	NASDAQ	SGMO	Fri, Sep 21, 2012	6.54	6.80	6.36	6.37
3135	NASDAQ	SGMO	Thu, Sep 20, 2012	6.43	6.50	6.25	6.45
3134	NASDAQ	SGMO	Wed, Sep 19, 2012	6.50	6.60	6.34	6.49
3133	NASDAQ	SGMO	Tue, Sep 18, 2012	6.40	6.49	6.38	6.49
3132	NASDAQ	SGMO	Mon, Sep 17, 2012	6.45	6.55	6.24	6.40
3131	NASDAQ	SGMO	Fri, Sep 14, 2012	6.29	6.56	6.20	6.46
3130	NASDAQ	SGMO	Thu, Sep 13, 2012	6.12	6.40	6.07	6.24
3129	NASDAQ	SGMO	Wed, Sep 12, 2012	5.85	6.20	5.79	6.11
3128	NASDAQ	SGMO	Tue, Sep 11, 2012	6.23	6.25	5.72	5.84
3127	NASDAQ	SGMO	Mon, Sep 10, 2012	5.85	6.43	5.75	6.21
3126	NASDAQ	SGMO	Fri, Sep 7, 2012	5.80	5.88	5.73	5.84
3125	NASDAQ	SGMO	Thu, Sep 6, 2012	5.62	5.82	5.57	5.80
3124	NASDAQ	SGMO	Wed, Sep 5, 2012	5.49	5.64	5.33	5.56
3123	NASDAQ	SGMO	Tue, Sep 4, 2012	5.36	5.58	5.20	5.52
3122	NASDAQ	SGMO	Fri, Aug 31, 2012	5.34	5.43	5.26	5.37
3121	NASDAQ	SGMO	Thu, Aug 30, 2012	5.36	5.37	5.25	5.27
3120	NASDAQ	SGMO	Wed, Aug 29, 2012	5.30	5.42	5.28	5.40
3119	NASDAQ	SGMO	Tue, Aug 28, 2012	5.20	5.31	5.20	5.30
3118	NASDAQ	SGMO	Mon, Aug 27, 2012	5.29	5.30	5.10	5.24
3117	NASDAQ	SGMO	Fri, Aug 24, 2012	5.12	5.29	5.09	5.27
3116	NASDAQ	SGMO	Thu, Aug 23, 2012	5.29	5.29	5.13	5.15
3115	NASDAQ	SGMO	Wed, Aug 22, 2012	5.28	5.35	5.20	5.32
3114	NASDAQ	SGMO	Tue, Aug 21, 2012	5.28	5.42	5.23	5.28
3113	NASDAQ	SGMO	Mon, Aug 20, 2012	5.44	5.44	5.22	5.25
3112	NASDAQ	SGMO	Fri, Aug 17, 2012	5.45	5.50	5.32	5.49
3111	NASDAQ	SGMO	Thu, Aug 16, 2012	5.40	5.48	5.29	5.47
3110	NASDAQ	SGMO	Wed, Aug 15, 2012	5.12	5.44	5.00	5.43
3109	NASDAQ	SGMO	Tue, Aug 14, 2012	5.15	5.21	5.05	5.16
3108	NASDAQ	SGMO	Mon, Aug 13, 2012	5.03	5.13	4.90	5.12
3107	NASDAQ	SGMO	Fri, Aug 10, 2012	5.12	5.18	5.00	5.06
3106	NASDAQ	SGMO	Thu, Aug 9, 2012	5.05	5.15	5.00	5.14
3105	NASDAQ	SGMO	Wed, Aug 8, 2012	5.03	5.08	5.00	5.05
3104	NASDAQ	SGMO	Tue, Aug 7, 2012	5.12	5.14	4.99	5.06
3103	NASDAQ	SGMO	Mon, Aug 6, 2012	5.20	5.32	5.03	5.04
3102	NASDAQ	SGMO	Fri, Aug 3, 2012	5.18	5.43	5.16	5.21
3101	NASDAQ	SGMO	Thu, Aug 2, 2012	4.90	5.10	4.85	5.08
3100	NASDAQ	SGMO	Wed, Aug 1, 2012	5.28	5.35	4.94	4.94
3099	NASDAQ	SGMO	Tue, Jul 31, 2012	5.35	5.57	5.23	5.26
3098	NASDAQ	SGMO	Mon, Jul 30, 2012	5.83	5.89	5.36	5.37
3097	NASDAQ	SGMO	Fri, Jul 27, 2012	5.41	5.87	5.34	5.85
3096	NASDAQ	SGMO	Thu, Jul 26, 2012	4.99	5.43	4.99	5.40
3095	NASDAQ	SGMO	Wed, Jul 25, 2012	4.98	4.99	4.91	4.95
3094	NASDAQ	SGMO	Tue, Jul 24, 2012	4.94	4.96	4.85	4.92
3093	NASDAQ	SGMO	Mon, Jul 23, 2012	4.81	5.00	4.77	4.90
3092	NASDAQ	SGMO	Fri, Jul 20, 2012	5.06	5.06	4.84	4.98
3091	NASDAQ	SGMO	Thu, Jul 19, 2012	5.30	5.30	5.04	5.12
3090	NASDAQ	SGMO	Wed, Jul 18, 2012	5.12	5.30	5.06	5.25
3089	NASDAQ	SGMO	Tue, Jul 17, 2012	5.17	5.22	5.00	5.13
3088	NASDAQ	SGMO	Mon, Jul 16, 2012	5.12	5.28	5.07	5.12
3087	NASDAQ	SGMO	Fri, Jul 13, 2012	5.16	5.29	5.14	5.17
3086	NASDAQ	SGMO	Thu, Jul 12, 2012	5.21	5.26	5.01	5.14
3085	NASDAQ	SGMO	Wed, Jul 11, 2012	5.36	5.37	5.10	5.28
3084	NASDAQ	SGMO	Tue, Jul 10, 2012	5.74	5.88	5.32	5.37
3083	NASDAQ	SGMO	Mon, Jul 9, 2012	5.46	5.70	5.43	5.68
3082	NASDAQ	SGMO	Fri, Jul 6, 2012	5.45	5.56	5.37	5.50
3081	NASDAQ	SGMO	Thu, Jul 5, 2012	5.58	5.60	5.46	5.54
3080	NASDAQ	SGMO	Tue, Jul 3, 2012	5.46	5.62	5.32	5.60
3079	NASDAQ	SGMO	Mon, Jul 2, 2012	5.20	5.48	5.18	5.48
3078	NASDAQ	SGMO	Fri, Jun 29, 2012	5.45	5.60	5.41	5.52
3077	NASDAQ	SGMO	Thu, Jun 28, 2012	5.38	5.45	5.17	5.28
3076	NASDAQ	SGMO	Wed, Jun 27, 2012	5.15	5.48	5.15	5.46
3075	NASDAQ	SGMO	Tue, Jun 26, 2012	5.12	5.23	5.08	5.12
3074	NASDAQ	SGMO	Mon, Jun 25, 2012	5.18	5.25	5.07	5.12
3073	NASDAQ	SGMO	Fri, Jun 22, 2012	5.07	5.35	5.06	5.29
3072	NASDAQ	SGMO	Thu, Jun 21, 2012	5.26	5.29	4.98	5.03
3071	NASDAQ	SGMO	Wed, Jun 20, 2012	5.54	5.54	5.12	5.30
3070	NASDAQ	SGMO	Tue, Jun 19, 2012	5.47	5.78	5.40	5.58
3069	NASDAQ	SGMO	Mon, Jun 18, 2012	5.06	5.47	4.91	5.46
3068	NASDAQ	SGMO	Fri, Jun 15, 2012	4.75	5.10	4.74	5.07
3067	NASDAQ	SGMO	Thu, Jun 14, 2012	4.58	4.74	4.45	4.73
3066	NASDAQ	SGMO	Wed, Jun 13, 2012	4.51	4.75	4.50	4.59
3065	NASDAQ	SGMO	Tue, Jun 12, 2012	4.42	4.55	4.30	4.54
3064	NASDAQ	SGMO	Mon, Jun 11, 2012	4.50	4.52	4.33	4.41
3063	NASDAQ	SGMO	Fri, Jun 8, 2012	4.33	4.55	4.25	4.49
3062	NASDAQ	SGMO	Thu, Jun 7, 2012	4.53	4.54	4.31	4.35
3061	NASDAQ	SGMO	Wed, Jun 6, 2012	4.40	4.46	4.34	4.44
3060	NASDAQ	SGMO	Tue, Jun 5, 2012	4.15	4.39	4.14	4.37
3059	NASDAQ	SGMO	Mon, Jun 4, 2012	4.09	4.27	4.09	4.19
3058	NASDAQ	SGMO	Fri, Jun 1, 2012	4.31	4.37	4.04	4.24
3057	NASDAQ	SGMO	Thu, May 31, 2012	4.43	4.50	4.25	4.44
3056	NASDAQ	SGMO	Wed, May 30, 2012	4.50	4.55	4.41	4.43
3055	NASDAQ	SGMO	Tue, May 29, 2012	4.66	4.66	4.44	4.60
3054	NASDAQ	SGMO	Fri, May 25, 2012	4.50	4.62	4.39	4.61
3053	NASDAQ	SGMO	Thu, May 24, 2012	4.50	4.53	4.31	4.52
3052	NASDAQ	SGMO	Wed, May 23, 2012	4.36	4.53	4.31	4.51
3051	NASDAQ	SGMO	Tue, May 22, 2012	4.65	4.73	4.35	4.43
3050	NASDAQ	SGMO	Mon, May 21, 2012	4.35	4.66	4.28	4.65
3049	NASDAQ	SGMO	Fri, May 18, 2012	4.49	4.50	4.30	4.35
3048	NASDAQ	SGMO	Thu, May 17, 2012	4.49	4.56	4.36	4.50
3047	NASDAQ	SGMO	Wed, May 16, 2012	4.41	4.52	4.34	4.48
3046	NASDAQ	SGMO	Tue, May 15, 2012	4.30	4.41	4.25	4.39
3045	NASDAQ	SGMO	Mon, May 14, 2012	4.32	4.37	4.20	4.35
3044	NASDAQ	SGMO	Fri, May 11, 2012	4.31	4.52	4.28	4.41
3043	NASDAQ	SGMO	Thu, May 10, 2012	4.25	4.37	4.21	4.36
3042	NASDAQ	SGMO	Wed, May 9, 2012	4.25	4.28	4.13	4.20
3041	NASDAQ	SGMO	Tue, May 8, 2012	4.16	4.35	4.05	4.34
3040	NASDAQ	SGMO	Mon, May 7, 2012	4.09	4.32	4.01	4.22
3039	NASDAQ	SGMO	Fri, May 4, 2012	4.30	4.33	4.12	4.13
3038	NASDAQ	SGMO	Thu, May 3, 2012	4.40	4.47	4.28	4.35
3037	NASDAQ	SGMO	Wed, May 2, 2012	4.52	4.58	4.36	4.46
3036	NASDAQ	SGMO	Tue, May 1, 2012	4.63	4.79	4.56	4.56
3035	NASDAQ	SGMO	Mon, Apr 30, 2012	4.83	4.83	4.61	4.65
3034	NASDAQ	SGMO	Fri, Apr 27, 2012	4.80	4.87	4.71	4.82
3033	NASDAQ	SGMO	Thu, Apr 26, 2012	4.68	4.90	4.59	4.82
3032	NASDAQ	SGMO	Wed, Apr 25, 2012	4.55	4.73	4.53	4.67
3031	NASDAQ	SGMO	Tue, Apr 24, 2012	4.42	4.48	4.34	4.48
3030	NASDAQ	SGMO	Mon, Apr 23, 2012	4.42	4.49	4.32	4.42
3029	NASDAQ	SGMO	Fri, Apr 20, 2012	4.57	4.57	4.41	4.53
3028	NASDAQ	SGMO	Thu, Apr 19, 2012	4.42	4.61	4.33	4.50
3027	NASDAQ	SGMO	Wed, Apr 18, 2012	4.46	4.49	4.37	4.40
3026	NASDAQ	SGMO	Tue, Apr 17, 2012	4.32	4.54	4.30	4.51
3025	NASDAQ	SGMO	Mon, Apr 16, 2012	4.34	4.39	4.13	4.30
3024	NASDAQ	SGMO	Fri, Apr 13, 2012	4.47	4.47	4.25	4.31
3023	NASDAQ	SGMO	Thu, Apr 12, 2012	4.30	4.52	4.30	4.51
3022	NASDAQ	SGMO	Wed, Apr 11, 2012	4.25	4.30	4.11	4.30
3021	NASDAQ	SGMO	Tue, Apr 10, 2012	4.51	4.51	4.14	4.19
3020	NASDAQ	SGMO	Mon, Apr 9, 2012	4.56	4.61	4.48	4.50
3019	NASDAQ	SGMO	Thu, Apr 5, 2012	4.63	4.71	4.55	4.64
3018	NASDAQ	SGMO	Wed, Apr 4, 2012	4.92	4.96	4.55	4.64
3017	NASDAQ	SGMO	Tue, Apr 3, 2012	5.12	5.15	4.94	4.99
3016	NASDAQ	SGMO	Mon, Apr 2, 2012	4.90	5.19	4.82	5.13
3015	NASDAQ	SGMO	Fri, Mar 30, 2012	5.01	5.01	4.80	4.90
3014	NASDAQ	SGMO	Thu, Mar 29, 2012	4.86	4.98	4.75	4.95
3013	NASDAQ	SGMO	Wed, Mar 28, 2012	5.25	5.38	4.83	4.90
3012	NASDAQ	SGMO	Tue, Mar 27, 2012	5.04	5.40	5.01	5.25
3011	NASDAQ	SGMO	Mon, Mar 26, 2012	4.82	5.14	4.80	5.01
3010	NASDAQ	SGMO	Fri, Mar 23, 2012	4.59	4.76	4.51	4.74
3009	NASDAQ	SGMO	Thu, Mar 22, 2012	4.70	4.73	4.50	4.57
3008	NASDAQ	SGMO	Wed, Mar 21, 2012	4.66	4.80	4.64	4.72
3007	NASDAQ	SGMO	Tue, Mar 20, 2012	4.69	4.77	4.59	4.63
3006	NASDAQ	SGMO	Mon, Mar 19, 2012	4.59	4.92	4.55	4.72
3005	NASDAQ	SGMO	Fri, Mar 16, 2012	4.72	4.74	4.58	4.60
3004	NASDAQ	SGMO	Thu, Mar 15, 2012	4.73	4.75	4.61	4.73
3003	NASDAQ	SGMO	Wed, Mar 14, 2012	4.80	4.82	4.64	4.73
3002	NASDAQ	SGMO	Tue, Mar 13, 2012	4.87	4.87	4.63	4.81
3001	NASDAQ	SGMO	Mon, Mar 12, 2012	4.94	4.99	4.72	4.80
3000	NASDAQ	SGMO	Fri, Mar 9, 2012	5.04	5.04	4.87	4.95
2999	NASDAQ	SGMO	Thu, Mar 8, 2012	5.00	5.24	4.92	5.00
2998	NASDAQ	SGMO	Wed, Mar 7, 2012	4.81	4.99	4.80	4.96
2997	NASDAQ	SGMO	Tue, Mar 6, 2012	4.97	4.98	4.76	4.80
2996	NASDAQ	SGMO	Mon, Mar 5, 2012	5.11	5.15	4.93	5.03
2995	NASDAQ	SGMO	Fri, Mar 2, 2012	5.26	5.39	5.07	5.12
2994	NASDAQ	SGMO	Thu, Mar 1, 2012	5.30	5.45	5.24	5.26
2993	NASDAQ	SGMO	Wed, Feb 29, 2012	5.55	5.67	5.27	5.27
2992	NASDAQ	SGMO	Tue, Feb 28, 2012	5.51	5.83	5.50	5.53
2991	NASDAQ	SGMO	Mon, Feb 27, 2012	5.45	5.63	5.38	5.51
2990	NASDAQ	SGMO	Fri, Feb 24, 2012	5.62	5.70	5.51	5.52
2989	NASDAQ	SGMO	Thu, Feb 23, 2012	5.65	5.65	5.41	5.59
2988	NASDAQ	SGMO	Wed, Feb 22, 2012	5.49	5.89	5.32	5.67
2987	NASDAQ	SGMO	Tue, Feb 21, 2012	5.35	5.54	5.03	5.46
2986	NASDAQ	SGMO	Fri, Feb 17, 2012	4.23	5.36	4.21	5.33
2985	NASDAQ	SGMO	Thu, Feb 16, 2012	4.21	4.28	4.11	4.20
2984	NASDAQ	SGMO	Wed, Feb 15, 2012	4.28	4.35	4.18	4.20
2983	NASDAQ	SGMO	Tue, Feb 14, 2012	4.36	4.40	4.23	4.27
2982	NASDAQ	SGMO	Mon, Feb 13, 2012	4.32	4.45	4.29	4.42
2981	NASDAQ	SGMO	Fri, Feb 10, 2012	4.27	4.36	4.18	4.24
2980	NASDAQ	SGMO	Thu, Feb 9, 2012	4.83	4.83	4.31	4.32
2979	NASDAQ	SGMO	Wed, Feb 8, 2012	4.47	4.81	4.28	4.78
2978	NASDAQ	SGMO	Tue, Feb 7, 2012	4.52	4.55	4.33	4.50
2977	NASDAQ	SGMO	Mon, Feb 6, 2012	4.55	4.62	4.45	4.54
2976	NASDAQ	SGMO	Fri, Feb 3, 2012	4.50	4.82	4.46	4.55
2975	NASDAQ	SGMO	Thu, Feb 2, 2012	4.23	4.58	4.11	4.44
2974	NASDAQ	SGMO	Wed, Feb 1, 2012	3.65	4.50	3.57	4.19
2973	NASDAQ	SGMO	Tue, Jan 31, 2012	3.33	3.54	3.23	3.45
2972	NASDAQ	SGMO	Mon, Jan 30, 2012	3.28	3.36	3.20	3.30
2971	NASDAQ	SGMO	Fri, Jan 27, 2012	3.25	3.36	3.20	3.30
2970	NASDAQ	SGMO	Thu, Jan 26, 2012	3.15	3.26	3.13	3.25
2969	NASDAQ	SGMO	Wed, Jan 25, 2012	3.07	3.15	3.00	3.12
2968	NASDAQ	SGMO	Tue, Jan 24, 2012	3.10	3.19	3.00	3.07
2967	NASDAQ	SGMO	Mon, Jan 23, 2012	3.18	3.18	3.04	3.14
2966	NASDAQ	SGMO	Fri, Jan 20, 2012	3.22	3.25	3.13	3.20
2965	NASDAQ	SGMO	Thu, Jan 19, 2012	3.32	3.32	3.18	3.22
2964	NASDAQ	SGMO	Wed, Jan 18, 2012	3.22	3.36	3.19	3.31
2963	NASDAQ	SGMO	Tue, Jan 17, 2012	3.32	3.37	3.19	3.22
2962	NASDAQ	SGMO	Fri, Jan 13, 2012	3.25	3.35	3.20	3.27
2961	NASDAQ	SGMO	Thu, Jan 12, 2012	3.30	3.34	3.18	3.30
2960	NASDAQ	SGMO	Wed, Jan 11, 2012	3.16	3.32	3.10	3.30
2959	NASDAQ	SGMO	Tue, Jan 10, 2012	3.07	3.29	3.06	3.15
2958	NASDAQ	SGMO	Mon, Jan 9, 2012	3.04	3.22	3.01	3.02
2957	NASDAQ	SGMO	Fri, Jan 6, 2012	2.99	3.05	2.94	3.03
2956	NASDAQ	SGMO	Thu, Jan 5, 2012	2.92	2.99	2.90	2.99
2955	NASDAQ	SGMO	Wed, Jan 4, 2012	2.93	2.97	2.81	2.95
2954	NASDAQ	SGMO	Tue, Jan 3, 2012	2.90	2.97	2.89	2.96
2953	NASDAQ	SGMO	Fri, Dec 30, 2011	2.76	2.90	2.70	2.84
2952	NASDAQ	SGMO	Thu, Dec 29, 2011	2.63	2.80	2.63	2.78
2951	NASDAQ	SGMO	Wed, Dec 28, 2011	2.63	2.76	2.57	2.64
2950	NASDAQ	SGMO	Tue, Dec 27, 2011	2.72	2.72	2.64	2.65
2949	NASDAQ	SGMO	Fri, Dec 23, 2011	2.80	2.85	2.70	2.74
2948	NASDAQ	SGMO	Thu, Dec 22, 2011	2.76	2.82	2.70	2.81
2947	NASDAQ	SGMO	Wed, Dec 21, 2011	2.77	2.79	2.63	2.75
2946	NASDAQ	SGMO	Tue, Dec 20, 2011	2.79	2.79	2.68	2.76
2945	NASDAQ	SGMO	Mon, Dec 19, 2011	2.78	2.87	2.60	2.70
2944	NASDAQ	SGMO	Fri, Dec 16, 2011	2.74	2.79	2.65	2.79
2943	NASDAQ	SGMO	Thu, Dec 15, 2011	2.79	2.87	2.68	2.70
2942	NASDAQ	SGMO	Wed, Dec 14, 2011	2.67	2.74	2.57	2.74
2941	NASDAQ	SGMO	Tue, Dec 13, 2011	2.67	2.82	2.61	2.71
2940	NASDAQ	SGMO	Mon, Dec 12, 2011	2.73	2.75	2.60	2.63
2939	NASDAQ	SGMO	Fri, Dec 9, 2011	2.59	2.78	2.59	2.77
2938	NASDAQ	SGMO	Thu, Dec 8, 2011	2.79	2.79	2.55	2.55
2937	NASDAQ	SGMO	Wed, Dec 7, 2011	2.75	2.86	2.75	2.82
2936	NASDAQ	SGMO	Tue, Dec 6, 2011	2.93	2.98	2.75	2.77
2935	NASDAQ	SGMO	Mon, Dec 5, 2011	3.02	3.06	2.90	2.94
2934	NASDAQ	SGMO	Fri, Dec 2, 2011	3.07	3.13	2.97	2.98
2933	NASDAQ	SGMO	Thu, Dec 1, 2011	2.99	3.15	2.98	3.03
2932	NASDAQ	SGMO	Wed, Nov 30, 2011	2.59	3.03	2.52	3.03
2931	NASDAQ	SGMO	Tue, Nov 29, 2011	2.52	2.56	2.45	2.56
2930	NASDAQ	SGMO	Mon, Nov 28, 2011	2.47	2.59	2.42	2.52
2929	NASDAQ	SGMO	Fri, Nov 25, 2011	2.45	2.49	2.36	2.36
2928	NASDAQ	SGMO	Wed, Nov 23, 2011	2.54	2.63	2.46	2.46
2927	NASDAQ	SGMO	Tue, Nov 22, 2011	2.60	2.72	2.56	2.57
2926	NASDAQ	SGMO	Mon, Nov 21, 2011	2.66	2.68	2.58	2.60
2925	NASDAQ	SGMO	Fri, Nov 18, 2011	2.89	2.91	2.66	2.72
2924	NASDAQ	SGMO	Thu, Nov 17, 2011	2.96	2.98	2.86	2.88
2923	NASDAQ	SGMO	Wed, Nov 16, 2011	2.95	3.12	2.91	2.97
2922	NASDAQ	SGMO	Tue, Nov 15, 2011	3.02	3.18	2.93	3.00
2921	NASDAQ	SGMO	Mon, Nov 14, 2011	3.19	3.25	3.02	3.04
2920	NASDAQ	SGMO	Fri, Nov 11, 2011	3.16	3.29	3.10	3.23
2919	NASDAQ	SGMO	Thu, Nov 10, 2011	3.05	3.17	3.00	3.11
2918	NASDAQ	SGMO	Wed, Nov 9, 2011	2.90	3.16	2.90	2.99
2917	NASDAQ	SGMO	Tue, Nov 8, 2011	2.96	3.05	2.90	3.00
2916	NASDAQ	SGMO	Mon, Nov 7, 2011	2.97	3.00	2.90	2.93
2915	NASDAQ	SGMO	Fri, Nov 4, 2011	2.97	3.03	2.86	2.98
2914	NASDAQ	SGMO	Thu, Nov 3, 2011	3.06	3.14	2.95	3.00
2913	NASDAQ	SGMO	Wed, Nov 2, 2011	3.10	3.15	3.00	3.02
2912	NASDAQ	SGMO	Tue, Nov 1, 2011	3.17	3.36	3.01	3.01
2911	NASDAQ	SGMO	Mon, Oct 31, 2011	3.11	3.37	3.11	3.32
2910	NASDAQ	SGMO	Fri, Oct 28, 2011	3.13	3.29	3.13	3.18
2909	NASDAQ	SGMO	Thu, Oct 27, 2011	3.25	3.32	3.10	3.14
2908	NASDAQ	SGMO	Wed, Oct 26, 2011	3.13	3.18	3.00	3.14
2907	NASDAQ	SGMO	Tue, Oct 25, 2011	3.40	3.40	3.17	3.20
2906	NASDAQ	SGMO	Mon, Oct 24, 2011	3.30	3.51	3.27	3.42
2905	NASDAQ	SGMO	Fri, Oct 21, 2011	3.34	3.35	3.24	3.29
2904	NASDAQ	SGMO	Thu, Oct 20, 2011	3.40	3.40	3.16	3.27
2903	NASDAQ	SGMO	Wed, Oct 19, 2011	3.42	3.50	3.34	3.41
2902	NASDAQ	SGMO	Tue, Oct 18, 2011	3.13	3.50	3.10	3.42
2901	NASDAQ	SGMO	Mon, Oct 17, 2011	3.26	3.33	3.10	3.12
2900	NASDAQ	SGMO	Fri, Oct 14, 2011	3.41	3.45	3.32	3.39
2899	NASDAQ	SGMO	Thu, Oct 13, 2011	3.33	3.42	3.28	3.39
2898	NASDAQ	SGMO	Wed, Oct 12, 2011	3.22	3.40	3.17	3.38
2897	NASDAQ	SGMO	Tue, Oct 11, 2011	3.28	3.34	3.14	3.19
2896	NASDAQ	SGMO	Mon, Oct 10, 2011	3.19	3.40	3.13	3.32
2895	NASDAQ	SGMO	Fri, Oct 7, 2011	3.25	3.34	3.07	3.12
2894	NASDAQ	SGMO	Thu, Oct 6, 2011	3.51	3.51	3.19	3.24
2893	NASDAQ	SGMO	Wed, Oct 5, 2011	3.48	3.57	3.32	3.45
2892	NASDAQ	SGMO	Tue, Oct 4, 2011	3.00	3.30	3.00	3.30
2891	NASDAQ	SGMO	Mon, Oct 3, 2011	3.30	3.71	3.02	3.04
2890	NASDAQ	SGMO	Fri, Sep 30, 2011	4.52	4.57	4.33	4.35
2889	NASDAQ	SGMO	Thu, Sep 29, 2011	4.95	5.00	4.42	4.61
2888	NASDAQ	SGMO	Wed, Sep 28, 2011	4.97	4.99	4.73	4.77
2887	NASDAQ	SGMO	Tue, Sep 27, 2011	4.91	5.11	4.85	4.96
2886	NASDAQ	SGMO	Mon, Sep 26, 2011	4.85	4.99	4.52	4.76
2885	NASDAQ	SGMO	Fri, Sep 23, 2011	4.90	5.21	4.76	4.80
2884	NASDAQ	SGMO	Thu, Sep 22, 2011	4.99	5.12	4.80	4.93
2883	NASDAQ	SGMO	Wed, Sep 21, 2011	5.42	5.66	5.05	5.06
2882	NASDAQ	SGMO	Tue, Sep 20, 2011	5.63	5.68	5.27	5.33
2881	NASDAQ	SGMO	Mon, Sep 19, 2011	6.16	6.16	5.55	5.60
2880	NASDAQ	SGMO	Fri, Sep 16, 2011	5.97	6.15	5.85	6.00
2879	NASDAQ	SGMO	Thu, Sep 15, 2011	5.99	6.00	5.70	5.93
2878	NASDAQ	SGMO	Wed, Sep 14, 2011	6.00	6.04	5.70	5.91
2877	NASDAQ	SGMO	Tue, Sep 13, 2011	5.88	6.00	5.68	5.94
2876	NASDAQ	SGMO	Mon, Sep 12, 2011	5.56	5.90	5.51	5.82
2875	NASDAQ	SGMO	Fri, Sep 9, 2011	5.86	6.11	5.50	5.57
2874	NASDAQ	SGMO	Thu, Sep 8, 2011	5.40	5.85	5.32	5.74
2873	NASDAQ	SGMO	Wed, Sep 7, 2011	5.18	5.40	5.06	5.40
2872	NASDAQ	SGMO	Tue, Sep 6, 2011	5.00	5.38	5.00	5.04
2871	NASDAQ	SGMO	Fri, Sep 2, 2011	5.01	5.30	4.93	5.19
2870	NASDAQ	SGMO	Thu, Sep 1, 2011	5.42	5.61	5.03	5.12
2869	NASDAQ	SGMO	Wed, Aug 31, 2011	5.40	5.55	5.15	5.41
2868	NASDAQ	SGMO	Tue, Aug 30, 2011	5.06	5.43	5.01	5.35
2867	NASDAQ	SGMO	Mon, Aug 29, 2011	5.05	5.15	5.02	5.09
2866	NASDAQ	SGMO	Fri, Aug 26, 2011	4.69	4.98	4.60	4.95
2865	NASDAQ	SGMO	Thu, Aug 25, 2011	5.05	5.05	4.72	4.74
2864	NASDAQ	SGMO	Wed, Aug 24, 2011	4.94	5.09	4.73	5.04
2863	NASDAQ	SGMO	Tue, Aug 23, 2011	4.74	4.99	4.66	4.98
2862	NASDAQ	SGMO	Mon, Aug 22, 2011	4.65	4.86	4.57	4.68
2861	NASDAQ	SGMO	Fri, Aug 19, 2011	4.65	4.82	4.45	4.49
2860	NASDAQ	SGMO	Thu, Aug 18, 2011	5.00	5.04	4.68	4.71
2859	NASDAQ	SGMO	Wed, Aug 17, 2011	5.17	5.36	4.93	5.13
2858	NASDAQ	SGMO	Tue, Aug 16, 2011	4.97	5.25	4.92	5.09
2857	NASDAQ	SGMO	Mon, Aug 15, 2011	4.81	5.00	4.76	4.99
2856	NASDAQ	SGMO	Fri, Aug 12, 2011	4.75	4.82	4.65	4.70
2855	NASDAQ	SGMO	Thu, Aug 11, 2011	4.76	4.98	4.52	4.70
2854	NASDAQ	SGMO	Wed, Aug 10, 2011	4.57	4.72	4.31	4.33
2853	NASDAQ	SGMO	Tue, Aug 9, 2011	4.36	4.75	4.11	4.75
2852	NASDAQ	SGMO	Mon, Aug 8, 2011	4.27	4.32	4.03	4.18
2851	NASDAQ	SGMO	Fri, Aug 5, 2011	4.26	4.62	3.80	4.45
2850	NASDAQ	SGMO	Thu, Aug 4, 2011	4.96	4.96	4.49	4.50
2849	NASDAQ	SGMO	Wed, Aug 3, 2011	4.99	5.03	4.56	5.03
2848	NASDAQ	SGMO	Tue, Aug 2, 2011	5.48	5.56	5.07	5.08
2847	NASDAQ	SGMO	Mon, Aug 1, 2011	5.55	5.57	5.30	5.52
2846	NASDAQ	SGMO	Fri, Jul 29, 2011	5.32	5.55	5.27	5.42
2845	NASDAQ	SGMO	Thu, Jul 28, 2011	5.54	5.69	5.36	5.41
2844	NASDAQ	SGMO	Wed, Jul 27, 2011	5.83	5.84	5.59	5.61
2843	NASDAQ	SGMO	Tue, Jul 26, 2011	5.92	6.00	5.83	5.85
2842	NASDAQ	SGMO	Mon, Jul 25, 2011	6.05	6.09	5.91	5.94
2841	NASDAQ	SGMO	Fri, Jul 22, 2011	6.17	6.24	6.09	6.16
2840	NASDAQ	SGMO	Thu, Jul 21, 2011	6.04	6.30	6.00	6.15
2839	NASDAQ	SGMO	Wed, Jul 20, 2011	6.08	6.08	5.90	5.99
2838	NASDAQ	SGMO	Tue, Jul 19, 2011	5.93	6.16	5.87	6.07
2837	NASDAQ	SGMO	Mon, Jul 18, 2011	5.94	5.97	5.70	5.87
2836	NASDAQ	SGMO	Fri, Jul 15, 2011	5.75	6.01	5.67	5.98
2835	NASDAQ	SGMO	Thu, Jul 14, 2011	5.70	5.92	5.63	5.72
2834	NASDAQ	SGMO	Wed, Jul 13, 2011	5.93	6.00	5.56	5.65
2833	NASDAQ	SGMO	Tue, Jul 12, 2011	5.90	5.97	5.81	5.89
2832	NASDAQ	SGMO	Mon, Jul 11, 2011	6.11	6.15	5.91	5.94
2831	NASDAQ	SGMO	Fri, Jul 8, 2011	6.39	6.47	6.21	6.26
2830	NASDAQ	SGMO	Thu, Jul 7, 2011	6.42	6.70	6.42	6.52
2829	NASDAQ	SGMO	Wed, Jul 6, 2011	6.05	6.40	5.94	6.39
2828	NASDAQ	SGMO	Tue, Jul 5, 2011	5.98	6.12	5.82	6.06
2827	NASDAQ	SGMO	Fri, Jul 1, 2011	5.87	6.04	5.80	5.96
2826	NASDAQ	SGMO	Thu, Jun 30, 2011	6.19	6.27	5.88	5.89
2825	NASDAQ	SGMO	Wed, Jun 29, 2011	6.30	6.30	6.02	6.14
2824	NASDAQ	SGMO	Tue, Jun 28, 2011	6.41	6.43	6.18	6.29
2823	NASDAQ	SGMO	Mon, Jun 27, 2011	6.16	6.42	5.98	6.35
2822	NASDAQ	SGMO	Fri, Jun 24, 2011	5.75	6.05	5.52	6.02
2821	NASDAQ	SGMO	Thu, Jun 23, 2011	5.50	5.80	5.45	5.76
2820	NASDAQ	SGMO	Wed, Jun 22, 2011	5.82	5.84	5.60	5.61
2819	NASDAQ	SGMO	Tue, Jun 21, 2011	5.64	5.89	5.51	5.86
2818	NASDAQ	SGMO	Mon, Jun 20, 2011	5.58	5.70	5.25	5.59
2817	NASDAQ	SGMO	Fri, Jun 17, 2011	5.66	5.78	5.43	5.62
2816	NASDAQ	SGMO	Thu, Jun 16, 2011	5.70	5.83	5.35	5.60
2815	NASDAQ	SGMO	Wed, Jun 15, 2011	5.75	5.85	5.68	5.70
2814	NASDAQ	SGMO	Tue, Jun 14, 2011	5.93	6.14	5.77	5.82
2813	NASDAQ	SGMO	Mon, Jun 13, 2011	6.04	6.23	5.79	5.85
2812	NASDAQ	SGMO	Fri, Jun 10, 2011	6.19	6.28	5.89	5.99
2811	NASDAQ	SGMO	Thu, Jun 9, 2011	6.19	6.52	6.13	6.28
2810	NASDAQ	SGMO	Wed, Jun 8, 2011	6.28	6.29	6.11	6.13
2809	NASDAQ	SGMO	Tue, Jun 7, 2011	6.33	6.57	6.25	6.34
2808	NASDAQ	SGMO	Mon, Jun 6, 2011	6.52	6.67	6.19	6.24
2807	NASDAQ	SGMO	Fri, Jun 3, 2011	6.59	6.74	6.42	6.54
2806	NASDAQ	SGMO	Thu, Jun 2, 2011	6.44	6.75	6.44	6.72
2805	NASDAQ	SGMO	Wed, Jun 1, 2011	7.13	7.15	6.38	6.41
2804	NASDAQ	SGMO	Tue, May 31, 2011	6.72	7.24	6.65	7.10
2803	NASDAQ	SGMO	Fri, May 27, 2011	6.60	6.66	6.45	6.63
2802	NASDAQ	SGMO	Thu, May 26, 2011	6.39	6.58	6.31	6.54
2801	NASDAQ	SGMO	Wed, May 25, 2011	6.24	6.45	6.20	6.40
2800	NASDAQ	SGMO	Tue, May 24, 2011	6.49	6.50	6.25	6.25
2799	NASDAQ	SGMO	Mon, May 23, 2011	6.13	6.49	6.06	6.43
2798	NASDAQ	SGMO	Fri, May 20, 2011	6.07	6.26	6.05	6.18
2797	NASDAQ	SGMO	Thu, May 19, 2011	6.28	6.31	6.03	6.08
2796	NASDAQ	SGMO	Wed, May 18, 2011	6.17	6.28	6.14	6.21
2795	NASDAQ	SGMO	Tue, May 17, 2011	6.23	6.26	6.03	6.13
2794	NASDAQ	SGMO	Mon, May 16, 2011	6.49	6.58	6.28	6.29
2793	NASDAQ	SGMO	Fri, May 13, 2011	6.91	6.94	6.53	6.55
2792	NASDAQ	SGMO	Thu, May 12, 2011	6.56	6.95	6.50	6.89
2791	NASDAQ	SGMO	Wed, May 11, 2011	6.87	6.90	6.54	6.62
2790	NASDAQ	SGMO	Tue, May 10, 2011	6.96	7.05	6.87	6.91
2789	NASDAQ	SGMO	Mon, May 9, 2011	6.87	7.00	6.79	6.91
2788	NASDAQ	SGMO	Fri, May 6, 2011	6.87	7.00	6.78	6.84
2787	NASDAQ	SGMO	Thu, May 5, 2011	6.74	7.04	6.54	6.73
2786	NASDAQ	SGMO	Wed, May 4, 2011	7.10	7.10	6.80	6.84
2785	NASDAQ	SGMO	Tue, May 3, 2011	7.42	7.50	7.01	7.08
2784	NASDAQ	SGMO	Mon, May 2, 2011	7.25	7.59	7.02	7.51
2783	NASDAQ	SGMO	Fri, Apr 29, 2011	7.53	7.53	7.05	7.18
2782	NASDAQ	SGMO	Thu, Apr 28, 2011	7.67	7.70	7.38	7.54
2781	NASDAQ	SGMO	Wed, Apr 27, 2011	7.65	7.86	7.51	7.73
2780	NASDAQ	SGMO	Tue, Apr 26, 2011	7.63	7.79	7.59	7.70
2779	NASDAQ	SGMO	Mon, Apr 25, 2011	7.70	7.72	7.48	7.63
2778	NASDAQ	SGMO	Thu, Apr 21, 2011	7.84	7.84	7.63	7.69
2777	NASDAQ	SGMO	Wed, Apr 20, 2011	7.82	7.83	7.68	7.74
2776	NASDAQ	SGMO	Tue, Apr 19, 2011	7.78	7.78	7.61	7.65
2775	NASDAQ	SGMO	Mon, Apr 18, 2011	7.59	7.81	7.39	7.79
2774	NASDAQ	SGMO	Fri, Apr 15, 2011	7.59	7.63	7.41	7.60
2773	NASDAQ	SGMO	Thu, Apr 14, 2011	7.35	7.61	7.27	7.55
2772	NASDAQ	SGMO	Wed, Apr 13, 2011	7.75	7.75	7.38	7.42
2771	NASDAQ	SGMO	Tue, Apr 12, 2011	7.38	7.66	7.27	7.64
2770	NASDAQ	SGMO	Mon, Apr 11, 2011	7.72	7.73	7.35	7.46
2769	NASDAQ	SGMO	Fri, Apr 8, 2011	8.00	8.19	7.60	7.62
2768	NASDAQ	SGMO	Thu, Apr 7, 2011	8.05	8.41	8.05	8.36
2767	NASDAQ	SGMO	Wed, Apr 6, 2011	8.53	8.53	7.95	8.01
2766	NASDAQ	SGMO	Tue, Apr 5, 2011	8.34	8.45	8.21	8.32
2765	NASDAQ	SGMO	Mon, Apr 4, 2011	8.34	8.37	8.15	8.34
2764	NASDAQ	SGMO	Fri, Apr 1, 2011	8.41	8.41	7.95	8.01
2763	NASDAQ	SGMO	Thu, Mar 31, 2011	7.91	8.33	7.91	8.33
2762	NASDAQ	SGMO	Wed, Mar 30, 2011	7.84	7.95	7.76	7.94
2761	NASDAQ	SGMO	Tue, Mar 29, 2011	7.59	7.88	7.47	7.76
2760	NASDAQ	SGMO	Mon, Mar 28, 2011	7.51	7.67	7.45	7.65
2759	NASDAQ	SGMO	Fri, Mar 25, 2011	7.82	7.98	7.37	7.44
2758	NASDAQ	SGMO	Thu, Mar 24, 2011	7.80	7.84	7.49	7.76
2757	NASDAQ	SGMO	Wed, Mar 23, 2011	7.53	7.77	7.28	7.70
2756	NASDAQ	SGMO	Tue, Mar 22, 2011	7.60	7.94	7.51	7.51
2755	NASDAQ	SGMO	Mon, Mar 21, 2011	7.33	7.64	7.25	7.52
2754	NASDAQ	SGMO	Fri, Mar 18, 2011	7.10	7.19	7.01	7.19
2753	NASDAQ	SGMO	Thu, Mar 17, 2011	7.31	7.31	6.90	6.96
2752	NASDAQ	SGMO	Wed, Mar 16, 2011	6.98	7.17	6.82	7.10
2751	NASDAQ	SGMO	Tue, Mar 15, 2011	6.64	7.00	6.41	6.92
2750	NASDAQ	SGMO	Mon, Mar 14, 2011	7.02	7.18	6.93	7.17
2749	NASDAQ	SGMO	Fri, Mar 11, 2011	7.16	7.31	7.02	7.17
2748	NASDAQ	SGMO	Thu, Mar 10, 2011	7.59	7.75	7.20	7.26
2747	NASDAQ	SGMO	Wed, Mar 9, 2011	7.76	7.89	7.67	7.70
2746	NASDAQ	SGMO	Tue, Mar 8, 2011	7.52	7.65	7.28	7.64
2745	NASDAQ	SGMO	Mon, Mar 7, 2011	7.71	7.87	7.36	7.54
2744	NASDAQ	SGMO	Fri, Mar 4, 2011	7.90	7.99	7.54	7.73
2743	NASDAQ	SGMO	Thu, Mar 3, 2011	8.11	8.24	7.72	7.86
2742	NASDAQ	SGMO	Wed, Mar 2, 2011	8.05	8.28	7.75	7.99
2741	NASDAQ	SGMO	Tue, Mar 1, 2011	8.40	8.40	7.95	8.10
2740	NASDAQ	SGMO	Mon, Feb 28, 2011	8.90	9.15	7.78	8.27
2739	NASDAQ	SGMO	Fri, Feb 25, 2011	7.63	8.69	7.60	8.50
2738	NASDAQ	SGMO	Thu, Feb 24, 2011	7.58	7.81	7.49	7.57
2737	NASDAQ	SGMO	Wed, Feb 23, 2011	7.60	7.91	7.53	7.58
2736	NASDAQ	SGMO	Tue, Feb 22, 2011	7.69	7.79	7.45	7.60
2735	NASDAQ	SGMO	Fri, Feb 18, 2011	8.16	8.16	7.76	7.91
2734	NASDAQ	SGMO	Thu, Feb 17, 2011	8.20	8.25	7.93	8.08
2733	NASDAQ	SGMO	Wed, Feb 16, 2011	8.64	8.71	7.98	8.19
2732	NASDAQ	SGMO	Tue, Feb 15, 2011	8.80	8.85	8.50	8.57
2731	NASDAQ	SGMO	Mon, Feb 14, 2011	8.54	8.79	8.24	8.66
2730	NASDAQ	SGMO	Fri, Feb 11, 2011	7.98	8.64	7.97	8.13
2729	NASDAQ	SGMO	Thu, Feb 10, 2011	7.51	7.70	7.40	7.68
2728	NASDAQ	SGMO	Wed, Feb 9, 2011	7.73	7.85	7.46	7.51
2727	NASDAQ	SGMO	Tue, Feb 8, 2011	7.72	7.80	7.61	7.77
2726	NASDAQ	SGMO	Mon, Feb 7, 2011	7.59	7.94	7.59	7.74
2725	NASDAQ	SGMO	Fri, Feb 4, 2011	7.64	7.73	7.43	7.49
2724	NASDAQ	SGMO	Thu, Feb 3, 2011	7.80	8.00	7.47	7.60
2723	NASDAQ	SGMO	Wed, Feb 2, 2011	7.80	7.91	7.47	7.65
2722	NASDAQ	SGMO	Tue, Feb 1, 2011	7.75	8.30	7.70	7.87
2721	NASDAQ	SGMO	Mon, Jan 31, 2011	7.59	7.88	7.50	7.66
2720	NASDAQ	SGMO	Fri, Jan 28, 2011	7.76	7.76	7.36	7.39
2719	NASDAQ	SGMO	Thu, Jan 27, 2011	8.10	8.15	7.63	7.68
2718	NASDAQ	SGMO	Wed, Jan 26, 2011	7.48	7.90	7.42	7.89
2717	NASDAQ	SGMO	Tue, Jan 25, 2011	7.33	7.53	7.30	7.40
2716	NASDAQ	SGMO	Mon, Jan 24, 2011	7.27	7.69	7.16	7.33
2715	NASDAQ	SGMO	Fri, Jan 21, 2011	7.72	7.83	7.30	7.31
2714	NASDAQ	SGMO	Thu, Jan 20, 2011	7.93	8.08	7.38	7.59
2713	NASDAQ	SGMO	Wed, Jan 19, 2011	8.70	8.88	7.72	7.86
2712	NASDAQ	SGMO	Tue, Jan 18, 2011	8.39	8.78	8.20	8.61
2711	NASDAQ	SGMO	Fri, Jan 14, 2011	7.60	8.08	7.55	7.98
2710	NASDAQ	SGMO	Thu, Jan 13, 2011	7.54	7.83	7.43	7.55
2709	NASDAQ	SGMO	Wed, Jan 12, 2011	7.21	7.54	7.21	7.47
2708	NASDAQ	SGMO	Tue, Jan 11, 2011	7.12	7.19	7.05	7.15
2707	NASDAQ	SGMO	Mon, Jan 10, 2011	6.86	7.10	6.69	7.09
2706	NASDAQ	SGMO	Fri, Jan 7, 2011	7.11	7.11	6.66	6.81
2705	NASDAQ	SGMO	Thu, Jan 6, 2011	6.91	6.94	6.72	6.77
2704	NASDAQ	SGMO	Wed, Jan 5, 2011	6.73	6.93	6.69	6.93
2703	NASDAQ	SGMO	Tue, Jan 4, 2011	7.07	7.10	6.72	6.85
2702	NASDAQ	SGMO	Mon, Jan 3, 2011	6.74	7.07	6.74	7.05
2701	NASDAQ	SGMO	Fri, Dec 31, 2010	6.86	6.90	6.51	6.64
2700	NASDAQ	SGMO	Thu, Dec 30, 2010	6.90	7.00	6.79	6.86
2699	NASDAQ	SGMO	Wed, Dec 29, 2010	7.10	7.21	6.90	6.95
2698	NASDAQ	SGMO	Tue, Dec 28, 2010	7.03	7.25	6.84	7.11
2697	NASDAQ	SGMO	Mon, Dec 27, 2010	6.90	6.96	6.71	6.92
2696	NASDAQ	SGMO	Thu, Dec 23, 2010	7.00	7.03	6.57	6.91
2695	NASDAQ	SGMO	Wed, Dec 22, 2010	6.95	7.04	6.75	6.97
2694	NASDAQ	SGMO	Tue, Dec 21, 2010	6.77	6.99	6.66	6.88
2693	NASDAQ	SGMO	Mon, Dec 20, 2010	6.75	7.00	6.44	6.69
2692	NASDAQ	SGMO	Fri, Dec 17, 2010	6.03	6.44	6.00	6.40
2691	NASDAQ	SGMO	Thu, Dec 16, 2010	5.70	6.14	5.65	6.05
2690	NASDAQ	SGMO	Wed, Dec 15, 2010	5.68	5.83	5.49	5.51
2689	NASDAQ	SGMO	Tue, Dec 14, 2010	5.64	5.74	5.60	5.67
2688	NASDAQ	SGMO	Mon, Dec 13, 2010	5.85	5.92	5.53	5.53
2687	NASDAQ	SGMO	Fri, Dec 10, 2010	5.59	5.88	5.59	5.72
2686	NASDAQ	SGMO	Thu, Dec 9, 2010	5.73	5.85	5.56	5.58
2685	NASDAQ	SGMO	Wed, Dec 8, 2010	5.88	6.03	5.52	5.70
2684	NASDAQ	SGMO	Tue, Dec 7, 2010	5.68	5.91	5.58	5.89
2683	NASDAQ	SGMO	Mon, Dec 6, 2010	5.26	5.55	5.07	5.53
2682	NASDAQ	SGMO	Fri, Dec 3, 2010	5.68	5.69	5.18	5.22
2681	NASDAQ	SGMO	Thu, Dec 2, 2010	5.12	5.49	5.04	5.33
2680	NASDAQ	SGMO	Wed, Dec 1, 2010	4.77	4.95	4.68	4.94
2679	NASDAQ	SGMO	Tue, Nov 30, 2010	4.60	4.72	4.51	4.66
2678	NASDAQ	SGMO	Mon, Nov 29, 2010	4.45	4.86	4.42	4.55
2677	NASDAQ	SGMO	Fri, Nov 26, 2010	4.12	4.24	4.02	4.14
2676	NASDAQ	SGMO	Wed, Nov 24, 2010	4.07	4.14	4.07	4.12
2675	NASDAQ	SGMO	Tue, Nov 23, 2010	4.04	4.12	3.98	4.01
2674	NASDAQ	SGMO	Mon, Nov 22, 2010	4.01	4.15	3.98	4.12
2673	NASDAQ	SGMO	Fri, Nov 19, 2010	4.14	4.19	4.00	4.04
2672	NASDAQ	SGMO	Thu, Nov 18, 2010	4.17	4.19	4.02	4.16
2671	NASDAQ	SGMO	Wed, Nov 17, 2010	4.04	4.16	3.99	4.07
2670	NASDAQ	SGMO	Tue, Nov 16, 2010	4.01	4.08	3.97	4.01
2669	NASDAQ	SGMO	Mon, Nov 15, 2010	4.04	4.14	4.01	4.07
2668	NASDAQ	SGMO	Fri, Nov 12, 2010	3.95	4.02	3.95	3.99
2667	NASDAQ	SGMO	Thu, Nov 11, 2010	4.06	4.09	3.98	4.01
2666	NASDAQ	SGMO	Wed, Nov 10, 2010	3.90	4.17	3.90	4.14
2665	NASDAQ	SGMO	Tue, Nov 9, 2010	4.11	4.16	3.95	3.96
2664	NASDAQ	SGMO	Mon, Nov 8, 2010	4.13	4.22	4.09	4.11
2663	NASDAQ	SGMO	Fri, Nov 5, 2010	4.24	4.30	4.08	4.17
2662	NASDAQ	SGMO	Thu, Nov 4, 2010	4.15	4.22	4.05	4.21
2661	NASDAQ	SGMO	Wed, Nov 3, 2010	4.12	4.15	3.96	4.03
2660	NASDAQ	SGMO	Tue, Nov 2, 2010	3.88	4.10	3.88	4.09
2659	NASDAQ	SGMO	Mon, Nov 1, 2010	3.72	3.85	3.63	3.82
2658	NASDAQ	SGMO	Fri, Oct 29, 2010	3.70	3.76	3.46	3.73
2657	NASDAQ	SGMO	Thu, Oct 28, 2010	4.39	4.39	3.72	3.72
2656	NASDAQ	SGMO	Wed, Oct 27, 2010	3.97	3.99	3.88	3.94
2655	NASDAQ	SGMO	Tue, Oct 26, 2010	4.08	4.15	3.97	4.00
2654	NASDAQ	SGMO	Mon, Oct 25, 2010	4.05	4.14	4.03	4.13
2653	NASDAQ	SGMO	Fri, Oct 22, 2010	4.03	4.06	3.89	4.01
2652	NASDAQ	SGMO	Thu, Oct 21, 2010	4.15	4.34	3.92	4.02
2651	NASDAQ	SGMO	Wed, Oct 20, 2010	3.98	4.16	3.95	4.13
2650	NASDAQ	SGMO	Tue, Oct 19, 2010	3.87	4.08	3.81	3.93
2649	NASDAQ	SGMO	Mon, Oct 18, 2010	3.94	4.06	3.86	3.99
2648	NASDAQ	SGMO	Fri, Oct 15, 2010	3.85	3.99	3.71	3.92
2647	NASDAQ	SGMO	Thu, Oct 14, 2010	3.71	3.83	3.71	3.75
2646	NASDAQ	SGMO	Wed, Oct 13, 2010	3.62	3.81	3.58	3.71
2645	NASDAQ	SGMO	Tue, Oct 12, 2010	3.55	3.64	3.53	3.60
2644	NASDAQ	SGMO	Mon, Oct 11, 2010	3.60	3.72	3.57	3.58
2643	NASDAQ	SGMO	Fri, Oct 8, 2010	3.57	3.64	3.48	3.62
2642	NASDAQ	SGMO	Thu, Oct 7, 2010	3.55	3.63	3.47	3.56
2641	NASDAQ	SGMO	Wed, Oct 6, 2010	3.58	3.71	3.50	3.52
2640	NASDAQ	SGMO	Tue, Oct 5, 2010	3.41	3.59	3.33	3.58
2639	NASDAQ	SGMO	Mon, Oct 4, 2010	3.45	3.45	3.32	3.34
2638	NASDAQ	SGMO	Fri, Oct 1, 2010	3.45	3.51	3.35	3.46
2637	NASDAQ	SGMO	Thu, Sep 30, 2010	3.43	3.45	3.30	3.43
2636	NASDAQ	SGMO	Wed, Sep 29, 2010	3.41	3.42	3.31	3.38
2635	NASDAQ	SGMO	Tue, Sep 28, 2010	3.53	3.73	3.40	3.44
2634	NASDAQ	SGMO	Mon, Sep 27, 2010	3.64	3.70	3.49	3.51
2633	NASDAQ	SGMO	Fri, Sep 24, 2010	3.40	3.65	3.40	3.63
2632	NASDAQ	SGMO	Thu, Sep 23, 2010	3.30	3.40	3.22	3.33
2631	NASDAQ	SGMO	Wed, Sep 22, 2010	3.41	3.51	3.31	3.32
2630	NASDAQ	SGMO	Tue, Sep 21, 2010	3.54	3.67	3.42	3.42
2629	NASDAQ	SGMO	Mon, Sep 20, 2010	3.19	3.54	3.18	3.53
2628	NASDAQ	SGMO	Fri, Sep 17, 2010	3.35	3.35	3.17	3.19
2627	NASDAQ	SGMO	Thu, Sep 16, 2010	3.29	3.33	3.23	3.29
2626	NASDAQ	SGMO	Wed, Sep 15, 2010	3.36	3.42	3.26	3.29
2625	NASDAQ	SGMO	Tue, Sep 14, 2010	3.54	3.56	3.34	3.35
2624	NASDAQ	SGMO	Mon, Sep 13, 2010	3.29	3.62	3.21	3.56
2623	NASDAQ	SGMO	Fri, Sep 10, 2010	3.23	3.27	3.15	3.20
2622	NASDAQ	SGMO	Thu, Sep 9, 2010	3.18	3.25	3.12	3.23
2621	NASDAQ	SGMO	Wed, Sep 8, 2010	3.04	3.18	3.04	3.13
2620	NASDAQ	SGMO	Tue, Sep 7, 2010	3.18	3.21	3.02	3.04
2619	NASDAQ	SGMO	Fri, Sep 3, 2010	3.17	3.20	3.06	3.19
2618	NASDAQ	SGMO	Thu, Sep 2, 2010	3.09	3.12	3.05	3.10
2617	NASDAQ	SGMO	Wed, Sep 1, 2010	3.05	3.08	2.99	3.05
2616	NASDAQ	SGMO	Tue, Aug 31, 2010	3.10	3.12	2.94	2.97
2615	NASDAQ	SGMO	Mon, Aug 30, 2010	2.99	3.02	2.87	2.96
2614	NASDAQ	SGMO	Fri, Aug 27, 2010	3.00	3.07	2.81	3.00
2613	NASDAQ	SGMO	Thu, Aug 26, 2010	3.16	3.17	2.95	2.96
2612	NASDAQ	SGMO	Wed, Aug 25, 2010	3.17	3.22	3.11	3.15
2611	NASDAQ	SGMO	Tue, Aug 24, 2010	3.21	3.23	3.15	3.20
2610	NASDAQ	SGMO	Mon, Aug 23, 2010	3.50	3.51	3.22	3.25
2609	NASDAQ	SGMO	Fri, Aug 20, 2010	3.29	3.50	3.26	3.45
2608	NASDAQ	SGMO	Thu, Aug 19, 2010	3.45	3.57	3.25	3.32
2607	NASDAQ	SGMO	Wed, Aug 18, 2010	3.52	3.58	3.45	3.46
2606	NASDAQ	SGMO	Tue, Aug 17, 2010	3.54	3.60	3.41	3.54
2605	NASDAQ	SGMO	Mon, Aug 16, 2010	3.60	3.62	3.42	3.47
2604	NASDAQ	SGMO	Fri, Aug 13, 2010	3.67	3.75	3.58	3.61
2603	NASDAQ	SGMO	Thu, Aug 12, 2010	3.66	3.82	3.64	3.70
2602	NASDAQ	SGMO	Wed, Aug 11, 2010	3.88	3.96	3.73	3.75
2601	NASDAQ	SGMO	Tue, Aug 10, 2010	3.85	4.13	3.85	4.02
2600	NASDAQ	SGMO	Mon, Aug 9, 2010	3.87	3.96	3.82	3.94
2599	NASDAQ	SGMO	Fri, Aug 6, 2010	3.76	3.90	3.73	3.82
2598	NASDAQ	SGMO	Thu, Aug 5, 2010	3.85	3.95	3.79	3.80
2597	NASDAQ	SGMO	Wed, Aug 4, 2010	3.90	3.96	3.80	3.89
2596	NASDAQ	SGMO	Tue, Aug 3, 2010	3.88	4.04	3.76	3.88
2595	NASDAQ	SGMO	Mon, Aug 2, 2010	3.85	3.93	3.69	3.90
2594	NASDAQ	SGMO	Fri, Jul 30, 2010	3.89	4.07	3.77	3.77
2593	NASDAQ	SGMO	Thu, Jul 29, 2010	4.33	4.33	3.93	4.02
2592	NASDAQ	SGMO	Wed, Jul 28, 2010	4.35	4.48	4.24	4.28
2591	NASDAQ	SGMO	Tue, Jul 27, 2010	4.79	4.79	4.20	4.35
2590	NASDAQ	SGMO	Mon, Jul 26, 2010	4.63	4.75	4.35	4.72
2589	NASDAQ	SGMO	Fri, Jul 23, 2010	4.31	4.64	4.23	4.63
2588	NASDAQ	SGMO	Thu, Jul 22, 2010	4.10	4.38	4.06	4.35
2587	NASDAQ	SGMO	Wed, Jul 21, 2010	4.21	4.24	3.99	4.05
2586	NASDAQ	SGMO	Tue, Jul 20, 2010	3.63	4.20	3.61	4.18
2585	NASDAQ	SGMO	Mon, Jul 19, 2010	3.65	3.71	3.58	3.71
2584	NASDAQ	SGMO	Fri, Jul 16, 2010	3.80	3.83	3.60	3.64
2583	NASDAQ	SGMO	Thu, Jul 15, 2010	3.89	3.89	3.75	3.84
2582	NASDAQ	SGMO	Wed, Jul 14, 2010	3.95	4.01	3.87	3.89
2581	NASDAQ	SGMO	Tue, Jul 13, 2010	3.97	4.02	3.84	3.99
2580	NASDAQ	SGMO	Mon, Jul 12, 2010	3.86	3.93	3.75	3.87
2579	NASDAQ	SGMO	Fri, Jul 9, 2010	3.87	3.88	3.76	3.87
2578	NASDAQ	SGMO	Thu, Jul 8, 2010	3.93	3.99	3.76	3.89
2577	NASDAQ	SGMO	Wed, Jul 7, 2010	3.62	3.90	3.62	3.86
2576	NASDAQ	SGMO	Tue, Jul 6, 2010	3.69	3.99	3.49	3.57
2575	NASDAQ	SGMO	Fri, Jul 2, 2010	3.58	3.68	3.31	3.64
2574	NASDAQ	SGMO	Thu, Jul 1, 2010	3.70	3.74	3.30	3.53
2573	NASDAQ	SGMO	Wed, Jun 30, 2010	3.85	3.96	3.70	3.71
2572	NASDAQ	SGMO	Tue, Jun 29, 2010	3.95	3.95	3.81	3.84
2571	NASDAQ	SGMO	Mon, Jun 28, 2010	3.90	4.13	3.90	3.99
2570	NASDAQ	SGMO	Fri, Jun 25, 2010	3.77	3.94	3.74	3.89
2569	NASDAQ	SGMO	Thu, Jun 24, 2010	3.85	3.95	3.73	3.73
2568	NASDAQ	SGMO	Wed, Jun 23, 2010	3.86	3.97	3.80	3.90
2567	NASDAQ	SGMO	Tue, Jun 22, 2010	3.99	4.13	3.85	3.86
2566	NASDAQ	SGMO	Mon, Jun 21, 2010	4.31	4.37	3.89	3.96
2565	NASDAQ	SGMO	Fri, Jun 18, 2010	4.30	4.38	4.15	4.24
2564	NASDAQ	SGMO	Thu, Jun 17, 2010	4.28	4.28	4.15	4.26
2563	NASDAQ	SGMO	Wed, Jun 16, 2010	4.32	4.32	4.16	4.23
2562	NASDAQ	SGMO	Tue, Jun 15, 2010	4.20	4.42	4.09	4.39
2561	NASDAQ	SGMO	Mon, Jun 14, 2010	4.29	4.33	4.07	4.17
2560	NASDAQ	SGMO	Fri, Jun 11, 2010	3.96	4.28	3.93	4.23
2559	NASDAQ	SGMO	Thu, Jun 10, 2010	3.83	4.06	3.76	4.05
2558	NASDAQ	SGMO	Wed, Jun 9, 2010	3.91	4.08	3.71	3.75
2557	NASDAQ	SGMO	Tue, Jun 8, 2010	4.04	4.11	3.70	3.84
2556	NASDAQ	SGMO	Mon, Jun 7, 2010	4.42	4.42	3.98	3.99
2555	NASDAQ	SGMO	Fri, Jun 4, 2010	4.48	4.65	4.25	4.40
2554	NASDAQ	SGMO	Thu, Jun 3, 2010	4.52	4.69	4.39	4.68
2553	NASDAQ	SGMO	Wed, Jun 2, 2010	4.30	4.54	4.15	4.54
2552	NASDAQ	SGMO	Tue, Jun 1, 2010	4.47	4.57	4.28	4.29
2551	NASDAQ	SGMO	Fri, May 28, 2010	4.68	4.83	4.46	4.55
2550	NASDAQ	SGMO	Thu, May 27, 2010	4.45	4.78	4.42	4.78
2549	NASDAQ	SGMO	Wed, May 26, 2010	4.49	4.64	4.27	4.30
2548	NASDAQ	SGMO	Tue, May 25, 2010	4.45	4.50	4.30	4.47
2547	NASDAQ	SGMO	Mon, May 24, 2010	4.58	4.81	4.46	4.59
2546	NASDAQ	SGMO	Fri, May 21, 2010	4.55	4.88	4.45	4.61
2545	NASDAQ	SGMO	Thu, May 20, 2010	4.81	4.93	4.56	4.64
2544	NASDAQ	SGMO	Wed, May 19, 2010	5.11	5.13	5.00	5.00
2543	NASDAQ	SGMO	Tue, May 18, 2010	5.28	5.29	5.06	5.14
2542	NASDAQ	SGMO	Mon, May 17, 2010	5.09	5.22	4.97	5.13
2541	NASDAQ	SGMO	Fri, May 14, 2010	5.20	5.20	4.89	5.00
2540	NASDAQ	SGMO	Thu, May 13, 2010	5.45	5.47	5.16	5.23
2539	NASDAQ	SGMO	Wed, May 12, 2010	5.40	5.51	5.29	5.45
2538	NASDAQ	SGMO	Tue, May 11, 2010	5.08	5.51	5.02	5.40
2537	NASDAQ	SGMO	Mon, May 10, 2010	5.48	5.48	5.04	5.15
2536	NASDAQ	SGMO	Fri, May 7, 2010	5.00	5.17	4.77	5.01
2535	NASDAQ	SGMO	Thu, May 6, 2010	5.22	5.45	3.26	4.98
2534	NASDAQ	SGMO	Wed, May 5, 2010	5.64	5.64	5.25	5.27
2533	NASDAQ	SGMO	Tue, May 4, 2010	6.15	6.16	5.60	5.67
2532	NASDAQ	SGMO	Mon, May 3, 2010	6.20	6.46	6.17	6.45
2531	NASDAQ	SGMO	Fri, Apr 30, 2010	6.49	6.59	6.16	6.16
2530	NASDAQ	SGMO	Thu, Apr 29, 2010	6.25	6.50	6.17	6.47
2529	NASDAQ	SGMO	Wed, Apr 28, 2010	6.19	6.32	6.12	6.19
2528	NASDAQ	SGMO	Tue, Apr 27, 2010	6.40	6.60	6.11	6.13
2527	NASDAQ	SGMO	Mon, Apr 26, 2010	6.03	6.70	6.00	6.38
2526	NASDAQ	SGMO	Fri, Apr 23, 2010	6.05	6.08	5.98	6.06
2525	NASDAQ	SGMO	Thu, Apr 22, 2010	6.12	6.12	5.88	6.07
2524	NASDAQ	SGMO	Wed, Apr 21, 2010	6.25	6.29	6.04	6.20
2523	NASDAQ	SGMO	Tue, Apr 20, 2010	6.10	6.20	5.94	6.20
2522	NASDAQ	SGMO	Mon, Apr 19, 2010	6.07	6.24	5.95	6.07
2521	NASDAQ	SGMO	Fri, Apr 16, 2010	6.23	6.35	5.94	6.05
2520	NASDAQ	SGMO	Thu, Apr 15, 2010	6.20	6.23	5.97	6.22
2519	NASDAQ	SGMO	Wed, Apr 14, 2010	5.60	6.21	5.57	6.17
2518	NASDAQ	SGMO	Tue, Apr 13, 2010	5.66	5.66	5.44	5.57
2517	NASDAQ	SGMO	Mon, Apr 12, 2010	5.44	5.68	5.41	5.61
2516	NASDAQ	SGMO	Fri, Apr 9, 2010	5.45	5.48	5.35	5.41
2515	NASDAQ	SGMO	Thu, Apr 8, 2010	5.35	5.52	5.31	5.46
2514	NASDAQ	SGMO	Wed, Apr 7, 2010	5.60	5.63	5.35	5.39
2513	NASDAQ	SGMO	Tue, Apr 6, 2010	5.46	5.67	5.42	5.59
2512	NASDAQ	SGMO	Mon, Apr 5, 2010	5.42	5.51	5.37	5.51
2511	NASDAQ	SGMO	Thu, Apr 1, 2010	5.45	5.58	5.38	5.42
2510	NASDAQ	SGMO	Wed, Mar 31, 2010	5.43	5.62	5.40	5.42
2509	NASDAQ	SGMO	Tue, Mar 30, 2010	5.67	5.73	5.42	5.50
2508	NASDAQ	SGMO	Mon, Mar 29, 2010	5.82	5.85	5.56	5.64
2507	NASDAQ	SGMO	Fri, Mar 26, 2010	5.68	5.88	5.61	5.80
2506	NASDAQ	SGMO	Thu, Mar 25, 2010	5.76	5.95	5.58	5.64
2505	NASDAQ	SGMO	Wed, Mar 24, 2010	5.88	5.90	5.64	5.68
2504	NASDAQ	SGMO	Tue, Mar 23, 2010	5.68	5.95	5.48	5.90
2503	NASDAQ	SGMO	Mon, Mar 22, 2010	5.67	5.72	5.49	5.71
2502	NASDAQ	SGMO	Fri, Mar 19, 2010	5.95	5.95	5.57	5.75
2501	NASDAQ	SGMO	Thu, Mar 18, 2010	5.82	5.96	5.71	5.91
2500	NASDAQ	SGMO	Wed, Mar 17, 2010	5.95	5.98	5.70	5.79
2499	NASDAQ	SGMO	Tue, Mar 16, 2010	5.87	5.97	5.83	5.97
2498	NASDAQ	SGMO	Mon, Mar 15, 2010	5.95	5.98	5.81	5.85
2497	NASDAQ	SGMO	Fri, Mar 12, 2010	5.97	5.99	5.79	5.94
2496	NASDAQ	SGMO	Thu, Mar 11, 2010	5.87	5.95	5.76	5.92
2495	NASDAQ	SGMO	Wed, Mar 10, 2010	5.87	6.00	5.80	5.90
2494	NASDAQ	SGMO	Tue, Mar 9, 2010	5.59	5.95	5.52	5.87
2493	NASDAQ	SGMO	Mon, Mar 8, 2010	5.66	5.71	5.60	5.63
2492	NASDAQ	SGMO	Fri, Mar 5, 2010	5.54	5.66	5.46	5.65
2491	NASDAQ	SGMO	Thu, Mar 4, 2010	5.68	5.68	5.46	5.49
2490	NASDAQ	SGMO	Wed, Mar 3, 2010	5.54	5.68	5.45	5.66
2489	NASDAQ	SGMO	Tue, Mar 2, 2010	5.43	5.51	5.28	5.51
2488	NASDAQ	SGMO	Mon, Mar 1, 2010	5.05	5.43	5.00	5.40
2487	NASDAQ	SGMO	Fri, Feb 26, 2010	5.12	5.15	5.00	5.01
2486	NASDAQ	SGMO	Thu, Feb 25, 2010	5.07	5.16	5.05	5.13
2485	NASDAQ	SGMO	Wed, Feb 24, 2010	5.09	5.20	4.97	5.17
2484	NASDAQ	SGMO	Tue, Feb 23, 2010	5.00	5.14	4.86	5.08
2483	NASDAQ	SGMO	Mon, Feb 22, 2010	5.06	5.11	5.01	5.02
2482	NASDAQ	SGMO	Fri, Feb 19, 2010	5.20	5.31	5.03	5.06
2481	NASDAQ	SGMO	Thu, Feb 18, 2010	5.18	5.27	5.11	5.20
2480	NASDAQ	SGMO	Wed, Feb 17, 2010	5.39	5.39	5.17	5.20
2479	NASDAQ	SGMO	Tue, Feb 16, 2010	5.39	5.39	5.18	5.36
2478	NASDAQ	SGMO	Fri, Feb 12, 2010	5.02	5.33	5.00	5.33
2477	NASDAQ	SGMO	Thu, Feb 11, 2010	4.96	5.09	4.86	5.09
2476	NASDAQ	SGMO	Wed, Feb 10, 2010	4.84	5.06	4.80	5.00
2475	NASDAQ	SGMO	Tue, Feb 9, 2010	4.85	4.96	4.76	4.85
2474	NASDAQ	SGMO	Mon, Feb 8, 2010	5.01	5.01	4.75	4.76
2473	NASDAQ	SGMO	Fri, Feb 5, 2010	5.02	5.04	4.65	5.03
2472	NASDAQ	SGMO	Thu, Feb 4, 2010	5.40	5.45	4.98	4.99
2471	NASDAQ	SGMO	Wed, Feb 3, 2010	5.40	5.55	5.22	5.47
2470	NASDAQ	SGMO	Tue, Feb 2, 2010	5.50	5.53	5.35	5.42
2469	NASDAQ	SGMO	Mon, Feb 1, 2010	5.55	5.66	5.37	5.48
2468	NASDAQ	SGMO	Fri, Jan 29, 2010	5.30	5.57	5.27	5.50
2467	NASDAQ	SGMO	Thu, Jan 28, 2010	5.60	5.64	5.28	5.28
2466	NASDAQ	SGMO	Wed, Jan 27, 2010	5.44	5.63	5.35	5.59
2465	NASDAQ	SGMO	Tue, Jan 26, 2010	5.39	5.69	5.30	5.49
2464	NASDAQ	SGMO	Mon, Jan 25, 2010	5.71	5.71	5.35	5.40
2463	NASDAQ	SGMO	Fri, Jan 22, 2010	5.86	5.99	5.62	5.63
2462	NASDAQ	SGMO	Thu, Jan 21, 2010	6.20	6.20	5.86	5.86
2461	NASDAQ	SGMO	Wed, Jan 20, 2010	6.39	6.43	6.12	6.17
2460	NASDAQ	SGMO	Tue, Jan 19, 2010	6.35	6.49	6.21	6.47
2459	NASDAQ	SGMO	Fri, Jan 15, 2010	6.66	6.66	6.28	6.32
2458	NASDAQ	SGMO	Thu, Jan 14, 2010	6.24	6.82	6.24	6.63
2457	NASDAQ	SGMO	Wed, Jan 13, 2010	6.17	6.36	6.11	6.24
2456	NASDAQ	SGMO	Tue, Jan 12, 2010	6.21	6.58	6.10	6.17
2455	NASDAQ	SGMO	Mon, Jan 11, 2010	6.20	6.29	6.10	6.20
2454	NASDAQ	SGMO	Fri, Jan 8, 2010	6.13	6.25	5.97	6.17
2453	NASDAQ	SGMO	Thu, Jan 7, 2010	6.16	6.21	6.06	6.16
2452	NASDAQ	SGMO	Wed, Jan 6, 2010	6.14	6.25	6.03	6.15
2451	NASDAQ	SGMO	Tue, Jan 5, 2010	6.15	6.29	6.04	6.13
2450	NASDAQ	SGMO	Mon, Jan 4, 2010	6.11	6.48	6.00	6.14
2449	NASDAQ	SGMO	Thu, Dec 31, 2009	5.66	6.19	5.40	5.92
2448	NASDAQ	SGMO	Wed, Dec 30, 2009	5.55	5.66	5.38	5.65
2447	NASDAQ	SGMO	Tue, Dec 29, 2009	5.19	5.66	5.18	5.53
2446	NASDAQ	SGMO	Mon, Dec 28, 2009	5.24	5.24	5.05	5.16
2445	NASDAQ	SGMO	Thu, Dec 24, 2009	5.20	5.36	5.02	5.19
2444	NASDAQ	SGMO	Wed, Dec 23, 2009	5.34	5.36	5.13	5.19
2443	NASDAQ	SGMO	Tue, Dec 22, 2009	5.25	5.35	5.20	5.31
2442	NASDAQ	SGMO	Mon, Dec 21, 2009	5.27	5.27	5.10	5.22
2441	NASDAQ	SGMO	Fri, Dec 18, 2009	5.13	5.26	5.05	5.25
2440	NASDAQ	SGMO	Thu, Dec 17, 2009	5.44	5.52	5.06	5.09
2439	NASDAQ	SGMO	Wed, Dec 16, 2009	5.34	5.51	5.20	5.49
2438	NASDAQ	SGMO	Tue, Dec 15, 2009	5.18	5.38	5.16	5.29
2437	NASDAQ	SGMO	Mon, Dec 14, 2009	5.12	5.25	5.10	5.22
2436	NASDAQ	SGMO	Fri, Dec 11, 2009	5.11	5.19	4.95	5.10
2435	NASDAQ	SGMO	Thu, Dec 10, 2009	5.20	5.41	5.04	5.10
2434	NASDAQ	SGMO	Wed, Dec 9, 2009	5.06	5.23	4.92	5.21
2433	NASDAQ	SGMO	Tue, Dec 8, 2009	5.28	5.35	4.95	5.04
2432	NASDAQ	SGMO	Mon, Dec 7, 2009	5.93	5.94	5.31	5.35
2431	NASDAQ	SGMO	Fri, Dec 4, 2009	5.80	5.96	5.59	5.95
2430	NASDAQ	SGMO	Thu, Dec 3, 2009	5.70	5.78	5.62	5.71
2429	NASDAQ	SGMO	Wed, Dec 2, 2009	5.49	5.69	5.43	5.69
2428	NASDAQ	SGMO	Tue, Dec 1, 2009	5.50	5.61	5.35	5.48
2427	NASDAQ	SGMO	Mon, Nov 30, 2009	5.24	5.42	5.10	5.41
2426	NASDAQ	SGMO	Fri, Nov 27, 2009	5.19	5.37	5.18	5.27
2425	NASDAQ	SGMO	Wed, Nov 25, 2009	5.42	5.46	5.21	5.33
2424	NASDAQ	SGMO	Tue, Nov 24, 2009	5.38	5.41	5.20	5.36
2423	NASDAQ	SGMO	Mon, Nov 23, 2009	5.58	5.76	5.33	5.36
2422	NASDAQ	SGMO	Fri, Nov 20, 2009	5.39	5.67	5.31	5.51
2421	NASDAQ	SGMO	Thu, Nov 19, 2009	5.92	5.95	5.47	5.47
2420	NASDAQ	SGMO	Wed, Nov 18, 2009	6.11	6.13	5.86	5.96
2419	NASDAQ	SGMO	Tue, Nov 17, 2009	6.06	6.17	5.92	6.13
2418	NASDAQ	SGMO	Mon, Nov 16, 2009	5.97	6.14	5.94	6.12
2417	NASDAQ	SGMO	Fri, Nov 13, 2009	5.83	5.95	5.76	5.88
2416	NASDAQ	SGMO	Thu, Nov 12, 2009	6.08	6.30	5.77	5.81
2415	NASDAQ	SGMO	Wed, Nov 11, 2009	5.93	6.16	5.81	6.14
2414	NASDAQ	SGMO	Tue, Nov 10, 2009	6.04	6.09	5.75	5.83
2413	NASDAQ	SGMO	Mon, Nov 9, 2009	6.39	6.42	6.04	6.12
2412	NASDAQ	SGMO	Fri, Nov 6, 2009	6.36	6.48	6.06	6.35
2411	NASDAQ	SGMO	Thu, Nov 5, 2009	5.96	6.50	5.62	6.40
2410	NASDAQ	SGMO	Wed, Nov 4, 2009	5.87	6.04	5.47	5.48
2409	NASDAQ	SGMO	Tue, Nov 3, 2009	5.38	5.86	5.31	5.85
2408	NASDAQ	SGMO	Mon, Nov 2, 2009	5.35	5.59	5.29	5.42
2407	NASDAQ	SGMO	Fri, Oct 30, 2009	6.02	6.06	5.23	5.32
2406	NASDAQ	SGMO	Thu, Oct 29, 2009	6.00	6.13	5.86	6.10
2405	NASDAQ	SGMO	Wed, Oct 28, 2009	6.07	6.19	5.83	5.88
2404	NASDAQ	SGMO	Tue, Oct 27, 2009	6.06	6.24	5.98	6.15
2403	NASDAQ	SGMO	Mon, Oct 26, 2009	6.02	6.35	6.00	6.06
2402	NASDAQ	SGMO	Fri, Oct 23, 2009	6.16	6.20	5.82	6.02
2401	NASDAQ	SGMO	Thu, Oct 22, 2009	6.50	6.62	6.13	6.29
2400	NASDAQ	SGMO	Wed, Oct 21, 2009	6.59	6.79	6.43	6.50
2399	NASDAQ	SGMO	Tue, Oct 20, 2009	6.63	6.85	6.36	6.67
2398	NASDAQ	SGMO	Mon, Oct 19, 2009	7.00	7.00	6.54	6.66
2397	NASDAQ	SGMO	Fri, Oct 16, 2009	7.32	7.45	7.17	7.24
2396	NASDAQ	SGMO	Thu, Oct 15, 2009	7.15	7.49	7.09	7.37
2395	NASDAQ	SGMO	Wed, Oct 14, 2009	7.29	7.32	7.04	7.16
2394	NASDAQ	SGMO	Tue, Oct 13, 2009	7.04	7.20	6.90	7.14
2393	NASDAQ	SGMO	Mon, Oct 12, 2009	7.35	7.35	7.05	7.09
2392	NASDAQ	SGMO	Fri, Oct 9, 2009	7.22	7.37	7.15	7.20
2391	NASDAQ	SGMO	Thu, Oct 8, 2009	7.28	7.42	7.26	7.35
2390	NASDAQ	SGMO	Wed, Oct 7, 2009	7.25	7.49	7.02	7.22
2389	NASDAQ	SGMO	Tue, Oct 6, 2009	8.21	8.47	7.94	8.00
2388	NASDAQ	SGMO	Mon, Oct 5, 2009	7.93	8.30	7.90	8.09
2387	NASDAQ	SGMO	Fri, Oct 2, 2009	7.54	7.93	7.28	7.73
2386	NASDAQ	SGMO	Thu, Oct 1, 2009	8.11	8.38	7.64	7.66
2385	NASDAQ	SGMO	Wed, Sep 30, 2009	8.55	8.65	8.08	8.21
2384	NASDAQ	SGMO	Tue, Sep 29, 2009	8.40	8.63	8.32	8.54
2383	NASDAQ	SGMO	Mon, Sep 28, 2009	8.45	8.60	8.40	8.44
2382	NASDAQ	SGMO	Fri, Sep 25, 2009	8.32	8.49	8.23	8.41
2381	NASDAQ	SGMO	Thu, Sep 24, 2009	8.50	8.60	8.15	8.38
2380	NASDAQ	SGMO	Wed, Sep 23, 2009	8.98	9.14	8.41	8.47
2379	NASDAQ	SGMO	Tue, Sep 22, 2009	9.15	9.30	8.71	8.71
2378	NASDAQ	SGMO	Mon, Sep 21, 2009	8.65	9.39	8.58	9.03
2377	NASDAQ	SGMO	Fri, Sep 18, 2009	8.36	8.75	8.14	8.74
2376	NASDAQ	SGMO	Thu, Sep 17, 2009	8.59	8.64	8.16	8.33
2375	NASDAQ	SGMO	Wed, Sep 16, 2009	8.51	8.60	8.36	8.58
2374	NASDAQ	SGMO	Tue, Sep 15, 2009	8.28	8.52	8.16	8.52
2373	NASDAQ	SGMO	Mon, Sep 14, 2009	8.36	8.36	8.04	8.30
2372	NASDAQ	SGMO	Fri, Sep 11, 2009	8.79	8.83	8.31	8.49
2371	NASDAQ	SGMO	Thu, Sep 10, 2009	8.75	8.77	8.47	8.61
2370	NASDAQ	SGMO	Wed, Sep 9, 2009	8.83	8.95	8.54	8.74
2369	NASDAQ	SGMO	Tue, Sep 8, 2009	8.02	8.73	7.92	8.50
2368	NASDAQ	SGMO	Fri, Sep 4, 2009	7.61	8.05	7.60	7.89
2367	NASDAQ	SGMO	Thu, Sep 3, 2009	7.41	8.23	7.40	7.61
2366	NASDAQ	SGMO	Wed, Sep 2, 2009	6.93	7.29	6.80	7.26
2365	NASDAQ	SGMO	Tue, Sep 1, 2009	6.97	7.30	6.88	6.94
2364	NASDAQ	SGMO	Mon, Aug 31, 2009	6.97	7.01	6.85	7.01
2363	NASDAQ	SGMO	Fri, Aug 28, 2009	7.26	7.29	6.95	7.08
2362	NASDAQ	SGMO	Thu, Aug 27, 2009	7.30	7.31	6.89	7.19
2361	NASDAQ	SGMO	Wed, Aug 26, 2009	7.25	7.39	7.02	7.16
2360	NASDAQ	SGMO	Tue, Aug 25, 2009	6.28	7.24	6.27	7.21
2359	NASDAQ	SGMO	Mon, Aug 24, 2009	5.77	6.28	5.73	6.27
2358	NASDAQ	SGMO	Fri, Aug 21, 2009	5.76	5.79	5.51	5.77
2357	NASDAQ	SGMO	Thu, Aug 20, 2009	5.58	5.69	5.53	5.67
2356	NASDAQ	SGMO	Wed, Aug 19, 2009	5.41	5.65	5.32	5.58
2355	NASDAQ	SGMO	Tue, Aug 18, 2009	5.39	5.59	5.17	5.50
2354	NASDAQ	SGMO	Mon, Aug 17, 2009	5.41	5.45	5.10	5.36
2353	NASDAQ	SGMO	Fri, Aug 14, 2009	5.66	5.72	5.42	5.52
2352	NASDAQ	SGMO	Thu, Aug 13, 2009	5.67	5.75	5.56	5.74
2351	NASDAQ	SGMO	Wed, Aug 12, 2009	5.54	5.75	5.54	5.61
2350	NASDAQ	SGMO	Tue, Aug 11, 2009	5.42	5.66	5.42	5.55
2349	NASDAQ	SGMO	Mon, Aug 10, 2009	5.63	5.65	5.55	5.63
2348	NASDAQ	SGMO	Fri, Aug 7, 2009	5.80	5.80	5.59	5.67
2347	NASDAQ	SGMO	Thu, Aug 6, 2009	5.87	5.87	5.59	5.69
2346	NASDAQ	SGMO	Wed, Aug 5, 2009	5.92	5.92	5.74	5.82
2345	NASDAQ	SGMO	Tue, Aug 4, 2009	5.78	5.97	5.73	5.91
2344	NASDAQ	SGMO	Mon, Aug 3, 2009	5.79	6.00	5.66	5.86
2343	NASDAQ	SGMO	Fri, Jul 31, 2009	5.63	5.90	5.54	5.70
2342	NASDAQ	SGMO	Thu, Jul 30, 2009	5.72	5.86	5.48	5.68
2341	NASDAQ	SGMO	Wed, Jul 29, 2009	5.78	5.95	5.51	5.60
2340	NASDAQ	SGMO	Tue, Jul 28, 2009	5.39	5.80	5.34	5.78
2339	NASDAQ	SGMO	Mon, Jul 27, 2009	5.12	5.43	5.11	5.42
2338	NASDAQ	SGMO	Fri, Jul 24, 2009	5.00	5.18	4.87	5.14
2337	NASDAQ	SGMO	Thu, Jul 23, 2009	4.60	5.22	4.60	5.00
2336	NASDAQ	SGMO	Wed, Jul 22, 2009	4.51	4.79	4.51	4.64
2335	NASDAQ	SGMO	Tue, Jul 21, 2009	4.68	4.73	4.60	4.71
2334	NASDAQ	SGMO	Mon, Jul 20, 2009	4.72	4.82	4.57	4.69
2333	NASDAQ	SGMO	Fri, Jul 17, 2009	4.75	4.85	4.53	4.67
2332	NASDAQ	SGMO	Thu, Jul 16, 2009	4.70	4.80	4.59	4.73
2331	NASDAQ	SGMO	Wed, Jul 15, 2009	4.46	4.77	4.43	4.72
2330	NASDAQ	SGMO	Tue, Jul 14, 2009	4.48	4.48	4.30	4.37
2329	NASDAQ	SGMO	Mon, Jul 13, 2009	4.38	4.49	4.24	4.48
2328	NASDAQ	SGMO	Fri, Jul 10, 2009	4.24	4.41	4.20	4.36
2327	NASDAQ	SGMO	Thu, Jul 9, 2009	4.48	4.53	4.25	4.26
2326	NASDAQ	SGMO	Wed, Jul 8, 2009	4.78	4.88	4.36	4.46
2325	NASDAQ	SGMO	Tue, Jul 7, 2009	4.88	4.98	4.73	4.77
2324	NASDAQ	SGMO	Mon, Jul 6, 2009	4.78	4.88	4.60	4.86
2323	NASDAQ	SGMO	Thu, Jul 2, 2009	5.01	5.05	4.58	4.78
2322	NASDAQ	SGMO	Wed, Jul 1, 2009	5.01	5.11	4.92	5.00
2321	NASDAQ	SGMO	Tue, Jun 30, 2009	4.89	5.14	4.85	4.94
2320	NASDAQ	SGMO	Mon, Jun 29, 2009	4.93	5.19	4.81	4.91
2319	NASDAQ	SGMO	Fri, Jun 26, 2009	4.44	4.94	4.30	4.93
2318	NASDAQ	SGMO	Thu, Jun 25, 2009	4.12	4.52	4.12	4.49
2317	NASDAQ	SGMO	Wed, Jun 24, 2009	4.27	4.31	4.13	4.14
2316	NASDAQ	SGMO	Tue, Jun 23, 2009	4.42	4.50	4.14	4.18
2315	NASDAQ	SGMO	Mon, Jun 22, 2009	4.54	4.59	4.36	4.40
2314	NASDAQ	SGMO	Fri, Jun 19, 2009	4.33	4.39	4.27	4.34
2313	NASDAQ	SGMO	Thu, Jun 18, 2009	4.16	4.29	4.05	4.28
2312	NASDAQ	SGMO	Wed, Jun 17, 2009	4.00	4.28	4.00	4.22
2311	NASDAQ	SGMO	Tue, Jun 16, 2009	4.10	4.22	4.00	4.01
2310	NASDAQ	SGMO	Mon, Jun 15, 2009	4.25	4.25	4.02	4.09
2309	NASDAQ	SGMO	Fri, Jun 12, 2009	4.00	4.31	4.00	4.29
2308	NASDAQ	SGMO	Thu, Jun 11, 2009	4.00	4.15	3.99	4.04
2307	NASDAQ	SGMO	Wed, Jun 10, 2009	4.00	4.03	3.93	3.99
2306	NASDAQ	SGMO	Tue, Jun 9, 2009	4.10	4.15	3.90	3.96
2305	NASDAQ	SGMO	Mon, Jun 8, 2009	4.25	4.29	3.83	3.93
2304	NASDAQ	SGMO	Fri, Jun 5, 2009	4.10	4.23	4.04	4.22
2303	NASDAQ	SGMO	Thu, Jun 4, 2009	3.96	4.10	3.82	4.10
2302	NASDAQ	SGMO	Wed, Jun 3, 2009	3.88	3.96	3.75	3.94
2301	NASDAQ	SGMO	Tue, Jun 2, 2009	3.94	4.10	3.68	3.91
2300	NASDAQ	SGMO	Mon, Jun 1, 2009	4.00	4.08	3.84	3.90
2299	NASDAQ	SGMO	Fri, May 29, 2009	3.90	3.99	3.81	3.97
2298	NASDAQ	SGMO	Thu, May 28, 2009	3.81	3.93	3.67	3.87
2297	NASDAQ	SGMO	Wed, May 27, 2009	3.76	3.90	3.69	3.75
2296	NASDAQ	SGMO	Tue, May 26, 2009	3.64	3.90	3.63	3.79
2295	NASDAQ	SGMO	Fri, May 22, 2009	3.81	3.84	3.66	3.67
2294	NASDAQ	SGMO	Thu, May 21, 2009	3.87	3.91	3.70	3.76
2293	NASDAQ	SGMO	Wed, May 20, 2009	3.81	4.00	3.78	3.93
2292	NASDAQ	SGMO	Tue, May 19, 2009	3.90	3.95	3.76	3.82
2291	NASDAQ	SGMO	Mon, May 18, 2009	3.90	3.99	3.81	3.85
2290	NASDAQ	SGMO	Fri, May 15, 2009	3.92	3.99	3.81	3.90
2289	NASDAQ	SGMO	Thu, May 14, 2009	3.83	4.04	3.78	3.88
2288	NASDAQ	SGMO	Wed, May 13, 2009	3.95	4.04	3.82	3.82
2287	NASDAQ	SGMO	Tue, May 12, 2009	4.04	4.12	4.00	4.02
2286	NASDAQ	SGMO	Mon, May 11, 2009	3.77	4.07	3.77	4.02
2285	NASDAQ	SGMO	Fri, May 8, 2009	3.85	3.94	3.74	3.89
2284	NASDAQ	SGMO	Thu, May 7, 2009	3.55	3.94	3.55	3.78
2283	NASDAQ	SGMO	Wed, May 6, 2009	3.58	3.70	3.40	3.51
2282	NASDAQ	SGMO	Tue, May 5, 2009	3.88	3.88	3.57	3.61
2281	NASDAQ	SGMO	Mon, May 4, 2009	4.16	4.16	3.80	3.93
2280	NASDAQ	SGMO	Fri, May 1, 2009	4.25	4.25	4.00	4.08
2279	NASDAQ	SGMO	Thu, Apr 30, 2009	4.48	4.83	4.25	4.25
2278	NASDAQ	SGMO	Wed, Apr 29, 2009	4.39	4.70	4.32	4.55
2277	NASDAQ	SGMO	Tue, Apr 28, 2009	4.21	4.44	4.21	4.37
2276	NASDAQ	SGMO	Mon, Apr 27, 2009	4.33	4.46	4.18	4.20
2275	NASDAQ	SGMO	Fri, Apr 24, 2009	4.33	4.47	4.32	4.38
2274	NASDAQ	SGMO	Thu, Apr 23, 2009	4.59	4.61	4.19	4.28
2273	NASDAQ	SGMO	Wed, Apr 22, 2009	4.62	4.82	4.49	4.57
2272	NASDAQ	SGMO	Tue, Apr 21, 2009	4.64	4.87	4.56	4.72
2271	NASDAQ	SGMO	Mon, Apr 20, 2009	4.66	4.92	4.50	4.65
2270	NASDAQ	SGMO	Fri, Apr 17, 2009	4.79	4.87	4.65	4.78
2269	NASDAQ	SGMO	Thu, Apr 16, 2009	4.68	4.86	4.52	4.77
2268	NASDAQ	SGMO	Wed, Apr 15, 2009	4.65	4.78	4.52	4.64
2267	NASDAQ	SGMO	Tue, Apr 14, 2009	4.99	5.00	4.66	4.67
2266	NASDAQ	SGMO	Mon, Apr 13, 2009	4.67	4.99	4.50	4.98
2265	NASDAQ	SGMO	Thu, Apr 9, 2009	4.66	4.78	4.44	4.77
2264	NASDAQ	SGMO	Wed, Apr 8, 2009	4.33	4.53	4.30	4.51
2263	NASDAQ	SGMO	Tue, Apr 7, 2009	4.34	4.49	4.26	4.30
2262	NASDAQ	SGMO	Mon, Apr 6, 2009	4.45	4.49	4.30	4.42
2261	NASDAQ	SGMO	Fri, Apr 3, 2009	4.49	4.56	4.20	4.55
2260	NASDAQ	SGMO	Thu, Apr 2, 2009	4.46	4.58	4.35	4.49
2259	NASDAQ	SGMO	Wed, Apr 1, 2009	4.11	4.40	4.04	4.30
2258	NASDAQ	SGMO	Tue, Mar 31, 2009	4.42	4.45	4.23	4.23
2257	NASDAQ	SGMO	Mon, Mar 30, 2009	4.20	4.25	3.98	4.23
2256	NASDAQ	SGMO	Fri, Mar 27, 2009	4.43	4.55	4.25	4.26
2255	NASDAQ	SGMO	Thu, Mar 26, 2009	4.27	4.56	4.09	4.54
2254	NASDAQ	SGMO	Wed, Mar 25, 2009	4.26	4.47	3.99	4.23
2253	NASDAQ	SGMO	Tue, Mar 24, 2009	4.31	4.66	4.10	4.24
2252	NASDAQ	SGMO	Mon, Mar 23, 2009	4.25	4.43	4.08	4.42
2251	NASDAQ	SGMO	Fri, Mar 20, 2009	4.36	4.46	4.08	4.08
2250	NASDAQ	SGMO	Thu, Mar 19, 2009	4.38	4.39	4.06	4.33
2249	NASDAQ	SGMO	Wed, Mar 18, 2009	4.16	4.38	3.86	4.31
2248	NASDAQ	SGMO	Tue, Mar 17, 2009	3.74	4.20	3.74	4.20
2247	NASDAQ	SGMO	Mon, Mar 16, 2009	4.13	4.23	3.70	3.73
2246	NASDAQ	SGMO	Fri, Mar 13, 2009	3.92	4.24	3.92	4.06
2245	NASDAQ	SGMO	Thu, Mar 12, 2009	3.48	3.97	3.45	3.90
2244	NASDAQ	SGMO	Wed, Mar 11, 2009	3.71	4.00	3.50	3.51
2243	NASDAQ	SGMO	Tue, Mar 10, 2009	3.05	3.64	3.00	3.64
2242	NASDAQ	SGMO	Mon, Mar 9, 2009	3.00	3.35	2.83	2.94
2241	NASDAQ	SGMO	Fri, Mar 6, 2009	2.77	3.03	2.68	2.99
2240	NASDAQ	SGMO	Thu, Mar 5, 2009	3.08	3.18	2.70	2.72
2239	NASDAQ	SGMO	Wed, Mar 4, 2009	3.15	3.27	2.98	3.18
2238	NASDAQ	SGMO	Tue, Mar 3, 2009	3.05	3.36	2.99	3.09
2237	NASDAQ	SGMO	Mon, Mar 2, 2009	3.50	3.58	2.83	2.94
2236	NASDAQ	SGMO	Fri, Feb 27, 2009	3.79	3.92	3.54	3.57
2235	NASDAQ	SGMO	Thu, Feb 26, 2009	4.19	4.40	3.76	3.87
2234	NASDAQ	SGMO	Wed, Feb 25, 2009	4.58	4.58	4.15	4.15
2233	NASDAQ	SGMO	Tue, Feb 24, 2009	4.33	4.67	4.23	4.66
2232	NASDAQ	SGMO	Mon, Feb 23, 2009	4.50	4.75	4.20	4.23
2231	NASDAQ	SGMO	Fri, Feb 20, 2009	4.56	4.66	4.31	4.43
2230	NASDAQ	SGMO	Thu, Feb 19, 2009	4.72	4.89	4.59	4.65
2229	NASDAQ	SGMO	Wed, Feb 18, 2009	4.81	4.83	4.62	4.65
2228	NASDAQ	SGMO	Tue, Feb 17, 2009	4.80	4.95	4.45	4.68
2227	NASDAQ	SGMO	Fri, Feb 13, 2009	5.18	5.25	4.88	4.93
2226	NASDAQ	SGMO	Thu, Feb 12, 2009	4.70	5.58	4.70	5.15
2225	NASDAQ	SGMO	Wed, Feb 11, 2009	4.81	4.91	4.63	4.79
2224	NASDAQ	SGMO	Tue, Feb 10, 2009	4.90	5.13	4.73	4.73
2223	NASDAQ	SGMO	Mon, Feb 9, 2009	5.05	5.21	4.87	4.96
2222	NASDAQ	SGMO	Fri, Feb 6, 2009	4.78	5.10	4.70	5.05
2221	NASDAQ	SGMO	Thu, Feb 5, 2009	5.16	5.16	4.60	4.80
2220	NASDAQ	SGMO	Wed, Feb 4, 2009	4.90	5.10	4.71	4.80
2219	NASDAQ	SGMO	Tue, Feb 3, 2009	4.81	5.17	4.70	4.90
2218	NASDAQ	SGMO	Mon, Feb 2, 2009	4.09	4.90	4.09	4.73
2217	NASDAQ	SGMO	Fri, Jan 30, 2009	4.01	4.28	3.97	4.15
2216	NASDAQ	SGMO	Thu, Jan 29, 2009	3.87	4.09	3.87	3.93
2215	NASDAQ	SGMO	Wed, Jan 28, 2009	3.81	4.09	3.79	3.92
2214	NASDAQ	SGMO	Tue, Jan 27, 2009	3.61	3.74	3.56	3.71
2213	NASDAQ	SGMO	Mon, Jan 26, 2009	3.57	3.77	3.45	3.60
2212	NASDAQ	SGMO	Fri, Jan 23, 2009	3.37	3.83	3.35	3.62
2211	NASDAQ	SGMO	Thu, Jan 22, 2009	3.65	3.79	3.46	3.49
2210	NASDAQ	SGMO	Wed, Jan 21, 2009	3.47	3.75	3.26	3.75
2209	NASDAQ	SGMO	Tue, Jan 20, 2009	3.92	3.99	3.39	3.39
2208	NASDAQ	SGMO	Fri, Jan 16, 2009	3.70	4.00	3.55	3.99
2207	NASDAQ	SGMO	Thu, Jan 15, 2009	3.77	3.80	3.50	3.75
2206	NASDAQ	SGMO	Wed, Jan 14, 2009	3.86	3.99	3.74	3.77
2205	NASDAQ	SGMO	Tue, Jan 13, 2009	3.96	4.00	3.68	3.94
2204	NASDAQ	SGMO	Mon, Jan 12, 2009	3.78	3.99	3.77	3.77
2203	NASDAQ	SGMO	Fri, Jan 9, 2009	4.07	4.15	3.75	3.77
2202	NASDAQ	SGMO	Thu, Jan 8, 2009	3.81	4.08	3.72	4.07
2201	NASDAQ	SGMO	Wed, Jan 7, 2009	3.70	3.85	3.55	3.84
2200	NASDAQ	SGMO	Tue, Jan 6, 2009	3.73	3.85	3.64	3.73
2199	NASDAQ	SGMO	Mon, Jan 5, 2009	3.68	3.78	3.24	3.67
2198	NASDAQ	SGMO	Fri, Jan 2, 2009	3.49	3.68	3.25	3.67
2197	NASDAQ	SGMO	Wed, Dec 31, 2008	3.15	3.48	2.90	3.48
2196	NASDAQ	SGMO	Tue, Dec 30, 2008	3.30	3.42	3.07	3.19
2195	NASDAQ	SGMO	Mon, Dec 29, 2008	3.61	3.63	3.16	3.29
2194	NASDAQ	SGMO	Fri, Dec 26, 2008	3.60	3.67	3.55	3.66
2193	NASDAQ	SGMO	Wed, Dec 24, 2008	3.59	3.73	3.55	3.62
2192	NASDAQ	SGMO	Tue, Dec 23, 2008	3.74	3.75	3.51	3.64
2191	NASDAQ	SGMO	Mon, Dec 22, 2008	3.75	3.85	3.48	3.75
2190	NASDAQ	SGMO	Fri, Dec 19, 2008	3.92	3.96	3.56	3.75
2189	NASDAQ	SGMO	Thu, Dec 18, 2008	3.94	3.95	3.52	3.68
2188	NASDAQ	SGMO	Wed, Dec 17, 2008	3.70	3.74	3.37	3.49
2187	NASDAQ	SGMO	Tue, Dec 16, 2008	3.20	3.85	3.19	3.75
2186	NASDAQ	SGMO	Mon, Dec 15, 2008	3.28	3.41	3.02	3.15
2185	NASDAQ	SGMO	Fri, Dec 12, 2008	2.99	3.28	2.80	3.25
2184	NASDAQ	SGMO	Thu, Dec 11, 2008	3.41	3.49	3.00	3.04
2183	NASDAQ	SGMO	Wed, Dec 10, 2008	3.21	3.57	3.20	3.45
2182	NASDAQ	SGMO	Tue, Dec 9, 2008	3.60	4.00	3.16	3.16
2181	NASDAQ	SGMO	Mon, Dec 8, 2008	3.23	3.75	3.19	3.70
2180	NASDAQ	SGMO	Fri, Dec 5, 2008	2.70	3.19	2.65	3.19
2179	NASDAQ	SGMO	Thu, Dec 4, 2008	2.70	2.98	2.50	2.81
2178	NASDAQ	SGMO	Wed, Dec 3, 2008	2.23	2.78	2.20	2.66
2177	NASDAQ	SGMO	Tue, Dec 2, 2008	2.06	2.36	2.02	2.29
2176	NASDAQ	SGMO	Mon, Dec 1, 2008	2.34	2.35	2.00	2.02
2175	NASDAQ	SGMO	Fri, Nov 28, 2008	2.47	2.50	2.20	2.46
2174	NASDAQ	SGMO	Wed, Nov 26, 2008	2.35	2.71	2.28	2.49
2173	NASDAQ	SGMO	Tue, Nov 25, 2008	2.37	2.49	2.20	2.42
2172	NASDAQ	SGMO	Mon, Nov 24, 2008	2.15	2.34	2.02	2.28
2171	NASDAQ	SGMO	Fri, Nov 21, 2008	2.07	2.15	1.82	2.13
2170	NASDAQ	SGMO	Thu, Nov 20, 2008	2.02	2.14	1.90	2.04
2169	NASDAQ	SGMO	Wed, Nov 19, 2008	2.38	2.50	2.03	2.04
2168	NASDAQ	SGMO	Tue, Nov 18, 2008	2.80	2.80	2.22	2.39
2167	NASDAQ	SGMO	Mon, Nov 17, 2008	2.49	2.81	2.25	2.79
2166	NASDAQ	SGMO	Fri, Nov 14, 2008	2.93	3.15	2.49	2.50
2165	NASDAQ	SGMO	Thu, Nov 13, 2008	2.00	3.81	1.96	2.75
2164	NASDAQ	SGMO	Wed, Nov 12, 2008	2.16	2.32	1.95	1.95
2163	NASDAQ	SGMO	Tue, Nov 11, 2008	2.60	2.91	2.16	2.27
2162	NASDAQ	SGMO	Mon, Nov 10, 2008	6.94	7.12	6.46	6.58
2161	NASDAQ	SGMO	Fri, Nov 7, 2008	6.58	6.91	6.53	6.79
2160	NASDAQ	SGMO	Thu, Nov 6, 2008	6.65	6.74	6.32	6.52
2159	NASDAQ	SGMO	Wed, Nov 5, 2008	7.42	7.43	6.63	6.69
2158	NASDAQ	SGMO	Tue, Nov 4, 2008	8.11	8.50	7.25	7.56
2157	NASDAQ	SGMO	Mon, Nov 3, 2008	7.80	8.47	7.50	8.04
2156	NASDAQ	SGMO	Fri, Oct 31, 2008	7.36	7.92	7.28	7.81
2155	NASDAQ	SGMO	Thu, Oct 30, 2008	6.78	7.82	6.78	7.38
2154	NASDAQ	SGMO	Wed, Oct 29, 2008	6.76	7.19	6.26	6.50
2153	NASDAQ	SGMO	Tue, Oct 28, 2008	6.14	6.50	5.89	6.47
2152	NASDAQ	SGMO	Mon, Oct 27, 2008	6.23	6.25	5.88	6.02
2151	NASDAQ	SGMO	Fri, Oct 24, 2008	6.50	6.65	6.20	6.29
2150	NASDAQ	SGMO	Thu, Oct 23, 2008	6.97	7.01	6.36	6.94
2149	NASDAQ	SGMO	Wed, Oct 22, 2008	7.08	7.10	6.75	6.79
2148	NASDAQ	SGMO	Tue, Oct 21, 2008	7.14	7.47	7.02	7.17
2147	NASDAQ	SGMO	Mon, Oct 20, 2008	7.18	7.50	6.96	7.35
2146	NASDAQ	SGMO	Fri, Oct 17, 2008	6.68	7.47	6.51	7.00
2145	NASDAQ	SGMO	Thu, Oct 16, 2008	6.36	6.96	5.91	6.96
2144	NASDAQ	SGMO	Wed, Oct 15, 2008	6.84	6.95	6.20	6.34
2143	NASDAQ	SGMO	Tue, Oct 14, 2008	7.34	7.48	6.87	6.95
2142	NASDAQ	SGMO	Mon, Oct 13, 2008	6.55	7.46	6.40	7.15
2141	NASDAQ	SGMO	Fri, Oct 10, 2008	5.67	6.39	5.29	6.37
2140	NASDAQ	SGMO	Thu, Oct 9, 2008	6.66	6.98	5.90	6.04
2139	NASDAQ	SGMO	Wed, Oct 8, 2008	6.15	6.80	5.92	6.59
2138	NASDAQ	SGMO	Tue, Oct 7, 2008	6.28	6.97	6.23	6.32
2137	NASDAQ	SGMO	Mon, Oct 6, 2008	6.87	7.10	6.01	6.28
2136	NASDAQ	SGMO	Fri, Oct 3, 2008	7.08	7.50	6.83	7.08
2135	NASDAQ	SGMO	Thu, Oct 2, 2008	7.56	8.05	6.98	7.01
2134	NASDAQ	SGMO	Wed, Oct 1, 2008	7.57	8.29	7.39	7.66
2133	NASDAQ	SGMO	Tue, Sep 30, 2008	7.82	8.29	7.53	7.70
2132	NASDAQ	SGMO	Mon, Sep 29, 2008	7.98	8.30	7.00	7.87
2131	NASDAQ	SGMO	Fri, Sep 26, 2008	8.19	8.30	7.99	8.09
2130	NASDAQ	SGMO	Thu, Sep 25, 2008	8.43	8.99	8.00	8.30
2129	NASDAQ	SGMO	Wed, Sep 24, 2008	8.74	8.75	8.36	8.40
2128	NASDAQ	SGMO	Tue, Sep 23, 2008	8.69	8.75	8.12	8.62
2127	NASDAQ	SGMO	Mon, Sep 22, 2008	8.65	8.93	8.02	8.70
2126	NASDAQ	SGMO	Fri, Sep 19, 2008	8.52	9.00	7.26	8.38
2125	NASDAQ	SGMO	Thu, Sep 18, 2008	6.84	8.92	6.55	8.39
2124	NASDAQ	SGMO	Wed, Sep 17, 2008	7.11	7.22	6.33	6.91
2123	NASDAQ	SGMO	Tue, Sep 16, 2008	7.45	7.47	5.36	7.22
2122	NASDAQ	SGMO	Mon, Sep 15, 2008	7.86	8.27	7.56	7.58
2121	NASDAQ	SGMO	Fri, Sep 12, 2008	8.30	8.31	7.81	8.07
2120	NASDAQ	SGMO	Thu, Sep 11, 2008	8.83	8.86	8.29	8.33
2119	NASDAQ	SGMO	Wed, Sep 10, 2008	9.39	9.50	8.83	8.88
2118	NASDAQ	SGMO	Tue, Sep 9, 2008	9.50	9.78	9.13	9.17
2117	NASDAQ	SGMO	Mon, Sep 8, 2008	9.77	9.85	9.45	9.55
2116	NASDAQ	SGMO	Fri, Sep 5, 2008	9.74	9.76	9.45	9.53
2115	NASDAQ	SGMO	Thu, Sep 4, 2008	9.83	9.97	9.52	9.74
2114	NASDAQ	SGMO	Wed, Sep 3, 2008	10.00	10.00	9.70	9.95
2113	NASDAQ	SGMO	Tue, Sep 2, 2008	10.12	10.19	9.52	9.79
2112	NASDAQ	SGMO	Fri, Aug 29, 2008	10.12	10.16	9.75	9.99
2111	NASDAQ	SGMO	Thu, Aug 28, 2008	9.67	9.96	9.62	9.89
2110	NASDAQ	SGMO	Wed, Aug 27, 2008	9.92	10.12	9.53	9.63
2109	NASDAQ	SGMO	Tue, Aug 26, 2008	9.44	9.99	9.33	9.82
2108	NASDAQ	SGMO	Mon, Aug 25, 2008	10.25	10.25	9.40	9.43
2107	NASDAQ	SGMO	Fri, Aug 22, 2008	9.97	10.19	9.83	9.99
2106	NASDAQ	SGMO	Thu, Aug 21, 2008	9.86	10.03	9.73	9.93
2105	NASDAQ	SGMO	Wed, Aug 20, 2008	10.26	10.43	9.88	9.98
2104	NASDAQ	SGMO	Tue, Aug 19, 2008	10.37	10.45	10.18	10.28
2103	NASDAQ	SGMO	Mon, Aug 18, 2008	10.74	10.85	10.35	10.49
2102	NASDAQ	SGMO	Fri, Aug 15, 2008	10.89	10.89	10.53	10.74
2101	NASDAQ	SGMO	Thu, Aug 14, 2008	10.58	10.93	10.58	10.81
2100	NASDAQ	SGMO	Wed, Aug 13, 2008	10.74	10.75	10.49	10.70
2099	NASDAQ	SGMO	Tue, Aug 12, 2008	10.70	10.82	10.50	10.63
2098	NASDAQ	SGMO	Mon, Aug 11, 2008	10.28	10.80	10.22	10.70
2097	NASDAQ	SGMO	Fri, Aug 8, 2008	10.19	10.53	10.01	10.46
2096	NASDAQ	SGMO	Thu, Aug 7, 2008	10.47	10.62	10.10	10.21
2095	NASDAQ	SGMO	Wed, Aug 6, 2008	10.62	10.67	10.25	10.54
2094	NASDAQ	SGMO	Tue, Aug 5, 2008	10.42	10.56	10.03	10.54
2093	NASDAQ	SGMO	Mon, Aug 4, 2008	10.29	10.36	9.86	10.30
2092	NASDAQ	SGMO	Fri, Aug 1, 2008	10.93	10.93	10.24	10.28
2091	NASDAQ	SGMO	Thu, Jul 31, 2008	10.89	11.15	10.78	10.95
2090	NASDAQ	SGMO	Wed, Jul 30, 2008	11.03	11.22	10.62	10.96
2089	NASDAQ	SGMO	Tue, Jul 29, 2008	11.36	11.40	10.97	11.03
2088	NASDAQ	SGMO	Mon, Jul 28, 2008	11.47	11.65	11.07	11.25
2087	NASDAQ	SGMO	Fri, Jul 25, 2008	11.39	11.58	11.31	11.52
2086	NASDAQ	SGMO	Thu, Jul 24, 2008	11.59	11.84	10.84	11.26
2085	NASDAQ	SGMO	Wed, Jul 23, 2008	11.12	11.25	10.75	10.83
2084	NASDAQ	SGMO	Tue, Jul 22, 2008	10.78	11.20	10.76	11.01
2083	NASDAQ	SGMO	Mon, Jul 21, 2008	11.00	11.20	10.88	10.91
2082	NASDAQ	SGMO	Fri, Jul 18, 2008	11.00	11.00	10.59	10.94
2081	NASDAQ	SGMO	Thu, Jul 17, 2008	10.60	10.95	10.50	10.79
2080	NASDAQ	SGMO	Wed, Jul 16, 2008	10.26	10.57	10.00	10.57
2079	NASDAQ	SGMO	Tue, Jul 15, 2008	9.95	10.37	9.86	10.24
2078	NASDAQ	SGMO	Mon, Jul 14, 2008	10.61	10.61	9.85	10.03
2077	NASDAQ	SGMO	Fri, Jul 11, 2008	11.00	11.01	10.47	10.60
2076	NASDAQ	SGMO	Thu, Jul 10, 2008	10.86	11.33	10.70	10.80
2075	NASDAQ	SGMO	Wed, Jul 9, 2008	10.65	11.48	10.65	10.82
2074	NASDAQ	SGMO	Tue, Jul 8, 2008	10.07	10.68	10.00	10.67
2073	NASDAQ	SGMO	Mon, Jul 7, 2008	10.04	10.44	9.96	10.07
2072	NASDAQ	SGMO	Thu, Jul 3, 2008	10.35	10.41	9.92	10.04
2071	NASDAQ	SGMO	Wed, Jul 2, 2008	10.05	10.56	9.76	10.26
2070	NASDAQ	SGMO	Tue, Jul 1, 2008	9.73	10.11	9.48	10.05
2069	NASDAQ	SGMO	Mon, Jun 30, 2008	9.86	10.30	9.65	9.95
2068	NASDAQ	SGMO	Fri, Jun 27, 2008	9.04	9.69	9.04	9.69
2067	NASDAQ	SGMO	Thu, Jun 26, 2008	9.14	9.25	8.98	9.04
2066	NASDAQ	SGMO	Wed, Jun 25, 2008	9.16	9.38	9.05	9.24
2065	NASDAQ	SGMO	Tue, Jun 24, 2008	8.80	9.16	8.70	9.15
2064	NASDAQ	SGMO	Mon, Jun 23, 2008	9.08	9.17	8.84	8.93
2063	NASDAQ	SGMO	Fri, Jun 20, 2008	8.88	9.09	8.78	9.07
2062	NASDAQ	SGMO	Thu, Jun 19, 2008	9.68	9.70	8.83	8.95
2061	NASDAQ	SGMO	Wed, Jun 18, 2008	9.40	9.50	9.13	9.25
2060	NASDAQ	SGMO	Tue, Jun 17, 2008	9.59	9.66	9.40	9.46
2059	NASDAQ	SGMO	Mon, Jun 16, 2008	9.37	9.56	9.33	9.49
2058	NASDAQ	SGMO	Fri, Jun 13, 2008	9.18	9.47	9.18	9.44
2057	NASDAQ	SGMO	Thu, Jun 12, 2008	8.91	9.23	8.91	9.10
2056	NASDAQ	SGMO	Wed, Jun 11, 2008	8.79	9.13	8.73	8.87
2055	NASDAQ	SGMO	Tue, Jun 10, 2008	9.05	9.19	8.74	8.77
2054	NASDAQ	SGMO	Mon, Jun 9, 2008	9.78	9.80	8.95	9.05
2053	NASDAQ	SGMO	Fri, Jun 6, 2008	10.44	10.44	9.01	9.45
2052	NASDAQ	SGMO	Thu, Jun 5, 2008	10.26	11.10	10.25	11.05
2051	NASDAQ	SGMO	Wed, Jun 4, 2008	10.00	10.25	9.80	10.17
2050	NASDAQ	SGMO	Tue, Jun 3, 2008	10.20	10.60	10.01	10.06
2049	NASDAQ	SGMO	Mon, Jun 2, 2008	10.91	10.95	10.12	10.20
2048	NASDAQ	SGMO	Fri, May 30, 2008	10.79	11.18	10.50	11.08
2047	NASDAQ	SGMO	Thu, May 29, 2008	12.00	12.01	10.69	11.04
2046	NASDAQ	SGMO	Wed, May 28, 2008	12.80	12.86	12.27	12.33
2045	NASDAQ	SGMO	Tue, May 27, 2008	12.30	12.74	12.23	12.72
2044	NASDAQ	SGMO	Fri, May 23, 2008	12.89	13.07	12.25	12.26
2043	NASDAQ	SGMO	Thu, May 22, 2008	13.00	13.20	12.79	12.92
2042	NASDAQ	SGMO	Wed, May 21, 2008	13.27	13.46	12.92	12.97
2041	NASDAQ	SGMO	Tue, May 20, 2008	13.76	13.76	13.05	13.29
2040	NASDAQ	SGMO	Mon, May 19, 2008	13.37	13.82	13.25	13.60
2039	NASDAQ	SGMO	Fri, May 16, 2008	13.34	13.44	13.10	13.30
2038	NASDAQ	SGMO	Thu, May 15, 2008	13.74	13.74	13.24	13.32
2037	NASDAQ	SGMO	Wed, May 14, 2008	13.25	13.63	13.01	13.54
2036	NASDAQ	SGMO	Tue, May 13, 2008	13.25	13.67	13.00	13.65
2035	NASDAQ	SGMO	Mon, May 12, 2008	13.00	13.25	12.93	13.15
2034	NASDAQ	SGMO	Fri, May 9, 2008	13.00	13.24	12.79	13.07
2033	NASDAQ	SGMO	Thu, May 8, 2008	13.32	13.35	12.78	13.10
2032	NASDAQ	SGMO	Wed, May 7, 2008	13.31	13.50	13.03	13.30
2031	NASDAQ	SGMO	Tue, May 6, 2008	13.59	13.59	13.21	13.35
2030	NASDAQ	SGMO	Mon, May 5, 2008	13.45	13.55	13.31	13.45
2029	NASDAQ	SGMO	Fri, May 2, 2008	13.72	13.77	13.22	13.37
2028	NASDAQ	SGMO	Thu, May 1, 2008	12.69	13.80	12.69	13.33
2027	NASDAQ	SGMO	Wed, Apr 30, 2008	13.17	13.29	12.75	12.75
2026	NASDAQ	SGMO	Tue, Apr 29, 2008	13.16	13.23	12.74	13.03
2025	NASDAQ	SGMO	Mon, Apr 28, 2008	12.99	13.84	12.88	13.15
2024	NASDAQ	SGMO	Fri, Apr 25, 2008	12.55	12.95	12.33	12.87
2023	NASDAQ	SGMO	Thu, Apr 24, 2008	12.71	12.86	12.38	12.47
2022	NASDAQ	SGMO	Wed, Apr 23, 2008	11.95	12.70	11.95	12.57
2021	NASDAQ	SGMO	Tue, Apr 22, 2008	11.89	12.25	11.76	11.85
2020	NASDAQ	SGMO	Mon, Apr 21, 2008	11.75	12.13	11.64	12.00
2019	NASDAQ	SGMO	Fri, Apr 18, 2008	11.64	11.90	11.40	11.62
2018	NASDAQ	SGMO	Thu, Apr 17, 2008	11.42	11.51	11.30	11.36
2017	NASDAQ	SGMO	Wed, Apr 16, 2008	11.45	11.60	11.37	11.45
2016	NASDAQ	SGMO	Tue, Apr 15, 2008	11.53	11.67	11.25	11.35
2015	NASDAQ	SGMO	Mon, Apr 14, 2008	10.90	11.59	10.90	11.27
2014	NASDAQ	SGMO	Fri, Apr 11, 2008	11.25	11.44	10.87	11.16
2013	NASDAQ	SGMO	Thu, Apr 10, 2008	10.41	11.55	10.41	11.46
2012	NASDAQ	SGMO	Wed, Apr 9, 2008	10.55	10.90	10.40	10.46
2011	NASDAQ	SGMO	Tue, Apr 8, 2008	10.65	10.79	10.40	10.46
2010	NASDAQ	SGMO	Mon, Apr 7, 2008	10.94	11.18	10.66	10.73
2009	NASDAQ	SGMO	Fri, Apr 4, 2008	10.75	10.99	10.56	10.72
2008	NASDAQ	SGMO	Thu, Apr 3, 2008	10.75	11.00	10.50	10.65
2007	NASDAQ	SGMO	Wed, Apr 2, 2008	11.00	11.18	10.73	10.87
2006	NASDAQ	SGMO	Tue, Apr 1, 2008	10.05	10.97	10.05	10.97
2005	NASDAQ	SGMO	Mon, Mar 31, 2008	10.47	10.54	10.08	10.16
2004	NASDAQ	SGMO	Fri, Mar 28, 2008	10.95	11.06	10.38	10.49
2003	NASDAQ	SGMO	Thu, Mar 27, 2008	10.78	10.88	10.50	10.73
2002	NASDAQ	SGMO	Wed, Mar 26, 2008	10.62	10.94	10.40	10.65
2001	NASDAQ	SGMO	Tue, Mar 25, 2008	10.59	10.86	10.30	10.53
2000	NASDAQ	SGMO	Mon, Mar 24, 2008	10.41	10.94	10.31	10.50
1999	NASDAQ	SGMO	Thu, Mar 20, 2008	10.15	10.31	9.78	10.14
1998	NASDAQ	SGMO	Wed, Mar 19, 2008	9.52	10.05	9.25	10.05
1997	NASDAQ	SGMO	Tue, Mar 18, 2008	8.95	9.60	8.71	9.60
1996	NASDAQ	SGMO	Mon, Mar 17, 2008	9.45	9.50	8.50	8.83
1995	NASDAQ	SGMO	Fri, Mar 14, 2008	10.18	10.29	9.39	9.65
1994	NASDAQ	SGMO	Thu, Mar 13, 2008	9.99	10.39	9.70	10.17
1993	NASDAQ	SGMO	Wed, Mar 12, 2008	10.23	10.70	10.07	10.19
1992	NASDAQ	SGMO	Tue, Mar 11, 2008	10.40	10.99	9.84	10.22
1991	NASDAQ	SGMO	Mon, Mar 10, 2008	11.48	12.00	10.02	10.23
1990	NASDAQ	SGMO	Fri, Mar 7, 2008	11.62	11.94	11.26	11.53
1989	NASDAQ	SGMO	Thu, Mar 6, 2008	12.55	12.71	11.92	11.93
1988	NASDAQ	SGMO	Wed, Mar 5, 2008	13.03	13.03	12.33	12.50
1987	NASDAQ	SGMO	Tue, Mar 4, 2008	12.37	13.26	12.07	12.81
1986	NASDAQ	SGMO	Mon, Mar 3, 2008	11.62	12.55	11.62	12.41
1985	NASDAQ	SGMO	Fri, Feb 29, 2008	12.24	12.39	11.65	11.70
1984	NASDAQ	SGMO	Thu, Feb 28, 2008	11.96	14.53	11.91	12.37
1983	NASDAQ	SGMO	Wed, Feb 27, 2008	11.68	12.50	11.59	11.91
1982	NASDAQ	SGMO	Tue, Feb 26, 2008	11.15	11.70	11.15	11.54
1981	NASDAQ	SGMO	Mon, Feb 25, 2008	11.41	11.79	11.11	11.25
1980	NASDAQ	SGMO	Fri, Feb 22, 2008	11.85	11.85	11.41	11.44
1979	NASDAQ	SGMO	Thu, Feb 21, 2008	12.10	12.30	11.71	11.86
1978	NASDAQ	SGMO	Wed, Feb 20, 2008	11.51	12.01	11.36	12.01
1977	NASDAQ	SGMO	Tue, Feb 19, 2008	11.79	11.86	11.51	11.52
1976	NASDAQ	SGMO	Fri, Feb 15, 2008	11.75	12.00	11.41	11.48
1975	NASDAQ	SGMO	Thu, Feb 14, 2008	11.78	12.11	11.44	11.77
1974	NASDAQ	SGMO	Wed, Feb 13, 2008	11.81	11.89	11.44	11.66
1973	NASDAQ	SGMO	Tue, Feb 12, 2008	11.44	11.62	11.06	11.59
1972	NASDAQ	SGMO	Mon, Feb 11, 2008	11.14	11.46	11.00	11.40
1971	NASDAQ	SGMO	Fri, Feb 8, 2008	11.17	11.44	11.00	11.00
1970	NASDAQ	SGMO	Thu, Feb 7, 2008	11.15	11.55	11.13	11.22
1969	NASDAQ	SGMO	Wed, Feb 6, 2008	11.88	12.03	11.13	11.32
1968	NASDAQ	SGMO	Tue, Feb 5, 2008	12.25	12.43	11.69	11.87
1967	NASDAQ	SGMO	Mon, Feb 4, 2008	11.85	12.49	11.85	12.15
1966	NASDAQ	SGMO	Fri, Feb 1, 2008	11.53	11.98	11.31	11.79
1965	NASDAQ	SGMO	Thu, Jan 31, 2008	11.55	11.65	11.20	11.45
1964	NASDAQ	SGMO	Wed, Jan 30, 2008	11.30	12.11	11.30	11.74
1963	NASDAQ	SGMO	Tue, Jan 29, 2008	11.26	11.60	11.18	11.41
1962	NASDAQ	SGMO	Mon, Jan 28, 2008	11.19	11.31	10.82	11.11
1961	NASDAQ	SGMO	Fri, Jan 25, 2008	11.32	11.89	11.10	11.25
1960	NASDAQ	SGMO	Thu, Jan 24, 2008	10.84	11.49	10.80	11.32
1959	NASDAQ	SGMO	Wed, Jan 23, 2008	10.54	10.90	10.29	10.90
1958	NASDAQ	SGMO	Tue, Jan 22, 2008	10.09	11.22	9.50	10.96
1957	NASDAQ	SGMO	Fri, Jan 18, 2008	12.69	12.79	11.65	11.83
1956	NASDAQ	SGMO	Thu, Jan 17, 2008	12.87	13.00	12.31	12.44
1955	NASDAQ	SGMO	Wed, Jan 16, 2008	12.66	13.00	12.36	12.64
1954	NASDAQ	SGMO	Tue, Jan 15, 2008	13.44	13.64	12.69	12.83
1953	NASDAQ	SGMO	Mon, Jan 14, 2008	13.25	13.45	13.05	13.37
1952	NASDAQ	SGMO	Fri, Jan 11, 2008	13.24	13.41	12.90	13.10
1951	NASDAQ	SGMO	Thu, Jan 10, 2008	12.69	13.40	12.55	13.34
1950	NASDAQ	SGMO	Wed, Jan 9, 2008	12.55	12.82	12.20	12.78
1949	NASDAQ	SGMO	Tue, Jan 8, 2008	12.25	13.13	12.17	12.44
1948	NASDAQ	SGMO	Mon, Jan 7, 2008	12.30	12.33	11.81	11.99
1947	NASDAQ	SGMO	Fri, Jan 4, 2008	12.33	12.40	11.61	11.96
1946	NASDAQ	SGMO	Thu, Jan 3, 2008	12.63	12.77	12.27	12.39
1945	NASDAQ	SGMO	Wed, Jan 2, 2008	12.91	13.07	12.19	12.54
1944	NASDAQ	SGMO	Mon, Dec 31, 2007	12.78	13.10	12.76	13.02
1943	NASDAQ	SGMO	Fri, Dec 28, 2007	13.00	13.18	12.75	12.82
1942	NASDAQ	SGMO	Thu, Dec 27, 2007	13.46	13.49	12.84	12.92
1941	NASDAQ	SGMO	Wed, Dec 26, 2007	13.80	13.81	13.50	13.52
1940	NASDAQ	SGMO	Mon, Dec 24, 2007	13.70	13.86	13.50	13.81
1939	NASDAQ	SGMO	Fri, Dec 21, 2007	13.55	13.70	13.37	13.65
1938	NASDAQ	SGMO	Thu, Dec 20, 2007	13.18	13.54	13.15	13.33
1937	NASDAQ	SGMO	Wed, Dec 19, 2007	13.14	13.38	12.84	13.14
1936	NASDAQ	SGMO	Tue, Dec 18, 2007	12.47	13.35	12.36	13.23
1935	NASDAQ	SGMO	Mon, Dec 17, 2007	13.39	13.47	12.36	12.39
1934	NASDAQ	SGMO	Fri, Dec 14, 2007	13.50	13.90	13.20	13.41
1933	NASDAQ	SGMO	Thu, Dec 13, 2007	13.82	13.90	13.25	13.64
1932	NASDAQ	SGMO	Wed, Dec 12, 2007	14.24	14.25	13.67	13.98
1931	NASDAQ	SGMO	Tue, Dec 11, 2007	14.38	14.38	13.64	13.86
1930	NASDAQ	SGMO	Mon, Dec 10, 2007	14.80	15.50	14.02	14.22
1929	NASDAQ	SGMO	Fri, Dec 7, 2007	15.90	16.05	14.91	15.00
1928	NASDAQ	SGMO	Thu, Dec 6, 2007	16.00	16.19	15.56	15.80
1927	NASDAQ	SGMO	Wed, Dec 5, 2007	14.04	15.24	14.04	15.10
1926	NASDAQ	SGMO	Tue, Dec 4, 2007	14.01	14.35	12.96	14.17
1925	NASDAQ	SGMO	Mon, Dec 3, 2007	15.50	15.72	14.26	14.27
1924	NASDAQ	SGMO	Fri, Nov 30, 2007	15.36	15.66	15.07	15.37
1923	NASDAQ	SGMO	Thu, Nov 29, 2007	13.53	15.50	13.40	14.91
1922	NASDAQ	SGMO	Wed, Nov 28, 2007	12.95	13.79	12.83	13.60
1921	NASDAQ	SGMO	Tue, Nov 27, 2007	12.75	13.05	12.34	12.90
1920	NASDAQ	SGMO	Mon, Nov 26, 2007	12.67	13.35	12.67	12.79
1919	NASDAQ	SGMO	Fri, Nov 23, 2007	12.50	12.85	11.97	12.81
1918	NASDAQ	SGMO	Wed, Nov 21, 2007	13.26	13.32	12.56	12.57
1917	NASDAQ	SGMO	Tue, Nov 20, 2007	14.12	14.47	12.82	13.40
1916	NASDAQ	SGMO	Mon, Nov 19, 2007	14.48	14.81	14.01	14.15
1915	NASDAQ	SGMO	Fri, Nov 16, 2007	14.66	14.94	14.28	14.63
1914	NASDAQ	SGMO	Thu, Nov 15, 2007	14.65	15.00	14.41	14.56
1913	NASDAQ	SGMO	Wed, Nov 14, 2007	15.15	15.48	14.58	14.62
1912	NASDAQ	SGMO	Tue, Nov 13, 2007	14.45	15.36	14.29	15.03
1911	NASDAQ	SGMO	Mon, Nov 12, 2007	15.98	15.98	14.22	14.62
1910	NASDAQ	SGMO	Fri, Nov 9, 2007	17.19	17.25	16.50	16.68
1909	NASDAQ	SGMO	Thu, Nov 8, 2007	18.95	19.03	15.75	17.47
1908	NASDAQ	SGMO	Wed, Nov 7, 2007	18.99	19.75	18.56	19.05
1907	NASDAQ	SGMO	Tue, Nov 6, 2007	18.85	19.24	18.29	18.86
1906	NASDAQ	SGMO	Mon, Nov 5, 2007	18.30	19.35	18.22	18.90
1905	NASDAQ	SGMO	Fri, Nov 2, 2007	18.40	18.75	18.22	18.50
1904	NASDAQ	SGMO	Thu, Nov 1, 2007	19.00	19.02	18.20	18.30
1903	NASDAQ	SGMO	Wed, Oct 31, 2007	18.45	19.28	18.40	18.99
1902	NASDAQ	SGMO	Tue, Oct 30, 2007	19.00	19.04	18.05	18.30
1901	NASDAQ	SGMO	Mon, Oct 29, 2007	18.40	19.82	18.10	19.08
1900	NASDAQ	SGMO	Fri, Oct 26, 2007	16.50	17.46	16.50	17.43
1899	NASDAQ	SGMO	Thu, Oct 25, 2007	15.95	17.45	15.40	16.29
1898	NASDAQ	SGMO	Wed, Oct 24, 2007	15.77	15.92	15.27	15.49
1897	NASDAQ	SGMO	Tue, Oct 23, 2007	15.23	15.93	15.23	15.92
1896	NASDAQ	SGMO	Mon, Oct 22, 2007	15.77	15.89	15.22	15.32
1895	NASDAQ	SGMO	Fri, Oct 19, 2007	16.28	16.49	15.61	15.66
1894	NASDAQ	SGMO	Thu, Oct 18, 2007	16.20	16.67	16.17	16.26
1893	NASDAQ	SGMO	Wed, Oct 17, 2007	16.08	16.70	15.90	16.20
1892	NASDAQ	SGMO	Tue, Oct 16, 2007	15.71	15.89	15.30	15.55
1891	NASDAQ	SGMO	Mon, Oct 15, 2007	15.95	16.40	15.46	15.68
1890	NASDAQ	SGMO	Fri, Oct 12, 2007	15.23	15.79	15.22	15.73
1889	NASDAQ	SGMO	Thu, Oct 11, 2007	15.22	15.91	15.00	15.16
1888	NASDAQ	SGMO	Wed, Oct 10, 2007	15.31	15.45	15.15	15.28
1887	NASDAQ	SGMO	Tue, Oct 9, 2007	15.26	15.83	15.09	15.09
1886	NASDAQ	SGMO	Mon, Oct 8, 2007	14.10	15.62	14.10	15.20
1885	NASDAQ	SGMO	Fri, Oct 5, 2007	14.19	14.32	14.01	14.16
1884	NASDAQ	SGMO	Thu, Oct 4, 2007	13.91	14.33	13.91	14.05
1883	NASDAQ	SGMO	Wed, Oct 3, 2007	14.25	14.27	13.81	13.84
1882	NASDAQ	SGMO	Tue, Oct 2, 2007	14.18	14.29	14.11	14.18
1881	NASDAQ	SGMO	Mon, Oct 1, 2007	14.30	14.31	14.00	14.12
1880	NASDAQ	SGMO	Fri, Sep 28, 2007	14.29	14.36	13.90	14.11
1879	NASDAQ	SGMO	Thu, Sep 27, 2007	13.79	14.40	13.75	14.07
1878	NASDAQ	SGMO	Wed, Sep 26, 2007	13.60	14.45	13.57	13.70
1877	NASDAQ	SGMO	Tue, Sep 25, 2007	13.81	13.83	13.30	13.50
1876	NASDAQ	SGMO	Mon, Sep 24, 2007	13.34	14.23	13.34	13.90
1875	NASDAQ	SGMO	Fri, Sep 21, 2007	13.00	13.53	12.97	13.19
1874	NASDAQ	SGMO	Thu, Sep 20, 2007	12.82	13.60	12.75	12.84
1873	NASDAQ	SGMO	Wed, Sep 19, 2007	13.52	13.85	12.76	12.88
1872	NASDAQ	SGMO	Tue, Sep 18, 2007	12.05	14.00	11.87	13.46
1871	NASDAQ	SGMO	Mon, Sep 17, 2007	12.15	12.38	11.81	12.00
1870	NASDAQ	SGMO	Fri, Sep 14, 2007	11.03	12.22	11.00	12.01
1869	NASDAQ	SGMO	Thu, Sep 13, 2007	11.26	11.29	11.03	11.08
1868	NASDAQ	SGMO	Wed, Sep 12, 2007	11.17	11.25	11.03	11.17
1867	NASDAQ	SGMO	Tue, Sep 11, 2007	10.63	11.23	10.50	11.19
1866	NASDAQ	SGMO	Mon, Sep 10, 2007	11.01	11.08	10.41	10.53
1865	NASDAQ	SGMO	Fri, Sep 7, 2007	11.15	11.15	10.90	10.91
1864	NASDAQ	SGMO	Thu, Sep 6, 2007	11.04	11.40	11.01	11.19
1863	NASDAQ	SGMO	Wed, Sep 5, 2007	11.00	11.25	10.92	11.00
1862	NASDAQ	SGMO	Tue, Sep 4, 2007	11.00	11.05	10.88	10.98
1861	NASDAQ	SGMO	Fri, Aug 31, 2007	11.00	11.10	10.86	10.99
1860	NASDAQ	SGMO	Thu, Aug 30, 2007	11.01	11.25	10.89	10.95
1859	NASDAQ	SGMO	Wed, Aug 29, 2007	11.09	11.15	10.93	11.06
1858	NASDAQ	SGMO	Tue, Aug 28, 2007	11.09	11.25	10.90	11.00
1857	NASDAQ	SGMO	Mon, Aug 27, 2007	11.20	11.31	10.95	11.01
1856	NASDAQ	SGMO	Fri, Aug 24, 2007	10.87	11.30	10.85	11.21
1855	NASDAQ	SGMO	Thu, Aug 23, 2007	11.35	11.60	11.06	11.08
1854	NASDAQ	SGMO	Wed, Aug 22, 2007	11.13	11.52	11.11	11.32
1853	NASDAQ	SGMO	Tue, Aug 21, 2007	10.50	11.30	10.50	11.03
1852	NASDAQ	SGMO	Mon, Aug 20, 2007	10.11	10.60	10.02	10.60
1851	NASDAQ	SGMO	Fri, Aug 17, 2007	9.97	10.10	9.81	10.05
1850	NASDAQ	SGMO	Thu, Aug 16, 2007	10.13	10.14	9.76	9.90
1849	NASDAQ	SGMO	Wed, Aug 15, 2007	9.96	10.34	9.90	10.20
1848	NASDAQ	SGMO	Tue, Aug 14, 2007	10.00	10.17	9.96	10.06
1847	NASDAQ	SGMO	Mon, Aug 13, 2007	10.24	10.25	9.90	10.07
1846	NASDAQ	SGMO	Fri, Aug 10, 2007	9.77	10.28	9.77	10.18
1845	NASDAQ	SGMO	Thu, Aug 9, 2007	9.75	10.17	9.41	10.00
1844	NASDAQ	SGMO	Wed, Aug 8, 2007	9.30	9.82	9.22	9.82
1843	NASDAQ	SGMO	Tue, Aug 7, 2007	8.95	9.35	8.80	9.19
1842	NASDAQ	SGMO	Mon, Aug 6, 2007	8.90	9.40	8.57	8.97
1841	NASDAQ	SGMO	Fri, Aug 3, 2007	8.40	9.24	8.40	8.90
1840	NASDAQ	SGMO	Thu, Aug 2, 2007	8.50	8.78	8.30	8.44
1839	NASDAQ	SGMO	Wed, Aug 1, 2007	8.64	8.69	8.45	8.46
1838	NASDAQ	SGMO	Tue, Jul 31, 2007	9.18	9.18	8.68	8.71
1837	NASDAQ	SGMO	Mon, Jul 30, 2007	9.00	9.13	8.88	9.07
1836	NASDAQ	SGMO	Fri, Jul 27, 2007	9.01	9.11	8.77	8.90
1835	NASDAQ	SGMO	Thu, Jul 26, 2007	9.30	9.36	8.71	9.17
1834	NASDAQ	SGMO	Wed, Jul 25, 2007	9.60	9.98	9.55	9.61
1833	NASDAQ	SGMO	Tue, Jul 24, 2007	9.75	9.90	9.53	9.65
1832	NASDAQ	SGMO	Mon, Jul 23, 2007	9.66	9.96	9.66	9.81
1831	NASDAQ	SGMO	Fri, Jul 20, 2007	9.98	10.00	9.66	9.77
1830	NASDAQ	SGMO	Thu, Jul 19, 2007	9.71	9.99	9.71	9.98
1829	NASDAQ	SGMO	Wed, Jul 18, 2007	9.59	9.81	9.30	9.68
1828	NASDAQ	SGMO	Tue, Jul 17, 2007	9.69	10.04	9.50	9.68
1827	NASDAQ	SGMO	Mon, Jul 16, 2007	10.15	10.38	9.60	9.76
1826	NASDAQ	SGMO	Fri, Jul 13, 2007	10.04	10.50	10.04	10.15
1825	NASDAQ	SGMO	Thu, Jul 12, 2007	10.20	10.55	9.85	10.13
1824	NASDAQ	SGMO	Wed, Jul 11, 2007	8.95	11.40	8.94	10.20
1823	NASDAQ	SGMO	Tue, Jul 10, 2007	8.60	8.60	8.50	8.55
1822	NASDAQ	SGMO	Mon, Jul 9, 2007	8.36	8.60	8.36	8.54
1821	NASDAQ	SGMO	Fri, Jul 6, 2007	8.42	8.42	8.28	8.36
1820	NASDAQ	SGMO	Thu, Jul 5, 2007	8.42	8.46	8.28	8.42
1819	NASDAQ	SGMO	Tue, Jul 3, 2007	8.51	8.51	8.30	8.42
1818	NASDAQ	SGMO	Mon, Jul 2, 2007	8.12	8.50	8.04	8.44
1817	NASDAQ	SGMO	Fri, Jun 29, 2007	8.20	8.20	8.01	8.12
1816	NASDAQ	SGMO	Thu, Jun 28, 2007	8.25	8.25	8.00	8.20
1815	NASDAQ	SGMO	Wed, Jun 27, 2007	8.06	8.29	7.92	8.29
1814	NASDAQ	SGMO	Tue, Jun 26, 2007	8.32	8.43	7.61	7.91
1813	NASDAQ	SGMO	Mon, Jun 25, 2007	8.50	8.75	8.16	8.26
1812	NASDAQ	SGMO	Fri, Jun 22, 2007	8.45	8.49	8.26	8.47
1811	NASDAQ	SGMO	Thu, Jun 21, 2007	8.48	8.54	8.25	8.54
1810	NASDAQ	SGMO	Wed, Jun 20, 2007	8.12	8.66	8.06	8.53
1809	NASDAQ	SGMO	Tue, Jun 19, 2007	8.14	8.30	8.02	8.12
1808	NASDAQ	SGMO	Mon, Jun 18, 2007	7.90	8.29	7.86	8.19
1807	NASDAQ	SGMO	Fri, Jun 15, 2007	7.46	7.90	7.27	7.79
1806	NASDAQ	SGMO	Thu, Jun 14, 2007	7.27	7.31	7.14	7.31
1805	NASDAQ	SGMO	Wed, Jun 13, 2007	7.15	7.26	7.05	7.24
1804	NASDAQ	SGMO	Tue, Jun 12, 2007	7.23	7.30	7.08	7.14
1803	NASDAQ	SGMO	Mon, Jun 11, 2007	7.40	7.40	7.15	7.25
1802	NASDAQ	SGMO	Fri, Jun 8, 2007	7.25	7.40	7.10	7.38
1801	NASDAQ	SGMO	Thu, Jun 7, 2007	7.46	7.51	7.16	7.28
1800	NASDAQ	SGMO	Wed, Jun 6, 2007	7.11	7.36	7.01	7.29
1799	NASDAQ	SGMO	Tue, Jun 5, 2007	7.04	7.11	6.90	7.11
1798	NASDAQ	SGMO	Mon, Jun 4, 2007	7.03	7.20	6.99	7.07
1797	NASDAQ	SGMO	Fri, Jun 1, 2007	7.33	7.42	6.98	7.04
1796	NASDAQ	SGMO	Thu, May 31, 2007	7.07	7.30	6.91	7.29
1795	NASDAQ	SGMO	Wed, May 30, 2007	6.71	6.98	6.65	6.95
1794	NASDAQ	SGMO	Tue, May 29, 2007	6.85	6.96	6.75	6.77
1793	NASDAQ	SGMO	Fri, May 25, 2007	6.80	6.92	6.73	6.85
1792	NASDAQ	SGMO	Thu, May 24, 2007	6.98	7.00	6.75	6.77
1791	NASDAQ	SGMO	Wed, May 23, 2007	7.18	7.18	6.90	7.03
1790	NASDAQ	SGMO	Tue, May 22, 2007	7.40	7.40	7.01	7.09
1789	NASDAQ	SGMO	Mon, May 21, 2007	7.06	7.50	7.01	7.29
1788	NASDAQ	SGMO	Fri, May 18, 2007	6.95	7.13	6.77	7.11
1787	NASDAQ	SGMO	Thu, May 17, 2007	6.82	7.03	6.80	6.92
1786	NASDAQ	SGMO	Wed, May 16, 2007	6.71	6.89	6.66	6.85
1785	NASDAQ	SGMO	Tue, May 15, 2007	6.82	6.91	6.70	6.70
1784	NASDAQ	SGMO	Mon, May 14, 2007	7.10	7.22	6.85	6.88
1783	NASDAQ	SGMO	Fri, May 11, 2007	6.85	7.14	6.76	7.10
1782	NASDAQ	SGMO	Thu, May 10, 2007	7.45	7.48	6.88	6.89
1781	NASDAQ	SGMO	Wed, May 9, 2007	7.64	7.67	7.35	7.55
1780	NASDAQ	SGMO	Tue, May 8, 2007	7.67	7.67	7.23	7.39
1779	NASDAQ	SGMO	Mon, May 7, 2007	7.57	7.77	7.43	7.53
1778	NASDAQ	SGMO	Fri, May 4, 2007	7.67	7.74	7.40	7.61
1777	NASDAQ	SGMO	Thu, May 3, 2007	7.70	7.96	7.61	7.64
1776	NASDAQ	SGMO	Wed, May 2, 2007	7.25	7.85	7.23	7.72
1775	NASDAQ	SGMO	Tue, May 1, 2007	7.55	7.59	7.06	7.15
1774	NASDAQ	SGMO	Mon, Apr 30, 2007	8.25	8.35	7.38	7.43
1773	NASDAQ	SGMO	Fri, Apr 27, 2007	7.81	7.93	7.56	7.66
1772	NASDAQ	SGMO	Thu, Apr 26, 2007	7.50	7.92	7.43	7.69
1771	NASDAQ	SGMO	Wed, Apr 25, 2007	7.12	7.54	7.10	7.53
1770	NASDAQ	SGMO	Tue, Apr 24, 2007	7.05	7.23	6.90	7.05
1769	NASDAQ	SGMO	Mon, Apr 23, 2007	7.10	7.26	6.99	6.99
1768	NASDAQ	SGMO	Fri, Apr 20, 2007	6.98	7.25	6.98	7.14
1767	NASDAQ	SGMO	Thu, Apr 19, 2007	6.96	7.22	6.75	6.98
1766	NASDAQ	SGMO	Wed, Apr 18, 2007	6.62	7.10	6.54	6.86
1765	NASDAQ	SGMO	Tue, Apr 17, 2007	6.65	6.88	6.56	6.63
1764	NASDAQ	SGMO	Mon, Apr 16, 2007	6.96	7.01	6.61	6.68
1763	NASDAQ	SGMO	Fri, Apr 13, 2007	7.21	7.31	6.89	6.97
1762	NASDAQ	SGMO	Thu, Apr 12, 2007	7.07	7.45	7.00	7.19
1761	NASDAQ	SGMO	Wed, Apr 11, 2007	7.13	7.29	6.92	7.07
1760	NASDAQ	SGMO	Tue, Apr 10, 2007	6.84	7.47	6.83	7.14
1759	NASDAQ	SGMO	Mon, Apr 9, 2007	6.74	6.88	6.71	6.79
1758	NASDAQ	SGMO	Thu, Apr 5, 2007	6.76	6.83	6.66	6.74
1757	NASDAQ	SGMO	Wed, Apr 4, 2007	6.78	6.79	6.55	6.76
1756	NASDAQ	SGMO	Tue, Apr 3, 2007	6.61	6.80	6.59	6.75
1755	NASDAQ	SGMO	Mon, Apr 2, 2007	6.79	6.80	6.49	6.57
1754	NASDAQ	SGMO	Fri, Mar 30, 2007	6.57	6.89	6.53	6.80
1753	NASDAQ	SGMO	Thu, Mar 29, 2007	6.64	6.72	6.42	6.51
1752	NASDAQ	SGMO	Wed, Mar 28, 2007	6.63	6.65	6.55	6.58
1751	NASDAQ	SGMO	Tue, Mar 27, 2007	6.64	6.75	6.62	6.66
1750	NASDAQ	SGMO	Mon, Mar 26, 2007	6.77	6.77	6.53	6.69
1749	NASDAQ	SGMO	Fri, Mar 23, 2007	6.82	6.95	6.70	6.73
1748	NASDAQ	SGMO	Thu, Mar 22, 2007	6.86	6.99	6.82	6.82
1747	NASDAQ	SGMO	Wed, Mar 21, 2007	6.50	6.91	6.48	6.80
1746	NASDAQ	SGMO	Tue, Mar 20, 2007	6.55	6.63	6.29	6.45
1745	NASDAQ	SGMO	Mon, Mar 19, 2007	6.29	6.59	6.27	6.48
1744	NASDAQ	SGMO	Fri, Mar 16, 2007	6.58	6.68	6.15	6.22
1743	NASDAQ	SGMO	Thu, Mar 15, 2007	6.76	6.81	6.58	6.59
1742	NASDAQ	SGMO	Wed, Mar 14, 2007	6.72	6.82	6.59	6.78
1741	NASDAQ	SGMO	Tue, Mar 13, 2007	7.03	7.05	6.71	6.75
1740	NASDAQ	SGMO	Mon, Mar 12, 2007	7.05	7.09	6.98	7.09
1739	NASDAQ	SGMO	Fri, Mar 9, 2007	6.92	7.07	6.92	7.05
1738	NASDAQ	SGMO	Thu, Mar 8, 2007	6.95	7.10	6.79	6.83
1737	NASDAQ	SGMO	Wed, Mar 7, 2007	7.00	7.05	6.75	6.82
1736	NASDAQ	SGMO	Tue, Mar 6, 2007	6.59	6.95	6.51	6.92
1735	NASDAQ	SGMO	Mon, Mar 5, 2007	6.90	6.91	6.56	6.60
1734	NASDAQ	SGMO	Fri, Mar 2, 2007	7.24	7.33	6.93	6.93
1733	NASDAQ	SGMO	Thu, Mar 1, 2007	7.15	7.37	6.80	7.15
1732	NASDAQ	SGMO	Wed, Feb 28, 2007	7.34	7.34	7.00	7.06
1731	NASDAQ	SGMO	Tue, Feb 27, 2007	7.49	7.49	7.05	7.36
1730	NASDAQ	SGMO	Mon, Feb 26, 2007	7.72	7.76	7.50	7.53
1729	NASDAQ	SGMO	Fri, Feb 23, 2007	7.71	7.80	7.61	7.72
1728	NASDAQ	SGMO	Thu, Feb 22, 2007	7.76	7.87	7.68	7.71
1727	NASDAQ	SGMO	Wed, Feb 21, 2007	7.88	7.99	7.76	7.77
1726	NASDAQ	SGMO	Tue, Feb 20, 2007	8.01	8.01	7.84	7.93
1725	NASDAQ	SGMO	Fri, Feb 16, 2007	7.92	8.06	7.60	7.92
1724	NASDAQ	SGMO	Thu, Feb 15, 2007	8.23	8.23	7.90	7.92
1723	NASDAQ	SGMO	Wed, Feb 14, 2007	8.17	8.38	8.17	8.24
1722	NASDAQ	SGMO	Tue, Feb 13, 2007	8.03	8.27	7.97	8.17
1721	NASDAQ	SGMO	Mon, Feb 12, 2007	8.40	8.40	7.94	8.04
1720	NASDAQ	SGMO	Fri, Feb 9, 2007	8.50	8.78	8.35	8.40
1719	NASDAQ	SGMO	Thu, Feb 8, 2007	8.85	8.86	8.64	8.70
1718	NASDAQ	SGMO	Wed, Feb 7, 2007	8.51	8.89	8.51	8.85
1717	NASDAQ	SGMO	Tue, Feb 6, 2007	8.45	8.65	8.42	8.50
1716	NASDAQ	SGMO	Mon, Feb 5, 2007	8.80	8.82	8.27	8.53
1715	NASDAQ	SGMO	Fri, Feb 2, 2007	8.39	8.84	8.25	8.79
1714	NASDAQ	SGMO	Thu, Feb 1, 2007	7.61	8.50	7.51	8.10
1713	NASDAQ	SGMO	Wed, Jan 31, 2007	7.39	7.82	7.38	7.60
1712	NASDAQ	SGMO	Tue, Jan 30, 2007	7.07	7.45	7.07	7.43
1711	NASDAQ	SGMO	Mon, Jan 29, 2007	6.95	7.14	6.89	7.07
1710	NASDAQ	SGMO	Fri, Jan 26, 2007	7.01	7.03	6.76	6.87
1709	NASDAQ	SGMO	Thu, Jan 25, 2007	7.01	7.04	6.94	6.98
1708	NASDAQ	SGMO	Wed, Jan 24, 2007	7.03	7.10	6.95	6.99
1707	NASDAQ	SGMO	Tue, Jan 23, 2007	6.94	7.29	6.90	7.03
1706	NASDAQ	SGMO	Mon, Jan 22, 2007	6.90	7.13	6.83	6.92
1705	NASDAQ	SGMO	Fri, Jan 19, 2007	6.70	6.91	6.64	6.90
1704	NASDAQ	SGMO	Thu, Jan 18, 2007	6.83	6.90	6.66	6.72
1703	NASDAQ	SGMO	Wed, Jan 17, 2007	6.32	6.85	6.32	6.80
1702	NASDAQ	SGMO	Tue, Jan 16, 2007	6.50	6.50	6.25	6.32
1701	NASDAQ	SGMO	Fri, Jan 12, 2007	6.31	6.39	6.18	6.33
1700	NASDAQ	SGMO	Thu, Jan 11, 2007	6.37	6.44	6.23	6.32
1699	NASDAQ	SGMO	Wed, Jan 10, 2007	6.44	6.53	6.18	6.30
1698	NASDAQ	SGMO	Tue, Jan 9, 2007	6.69	6.76	6.40	6.44
1697	NASDAQ	SGMO	Mon, Jan 8, 2007	6.67	6.78	6.31	6.71
1696	NASDAQ	SGMO	Fri, Jan 5, 2007	7.07	7.07	6.58	6.58
1695	NASDAQ	SGMO	Thu, Jan 4, 2007	6.61	6.65	6.50	6.56
1694	NASDAQ	SGMO	Wed, Jan 3, 2007	6.72	6.75	6.43	6.60
1693	NASDAQ	SGMO	Fri, Dec 29, 2006	6.70	6.70	6.45	6.60
1692	NASDAQ	SGMO	Thu, Dec 28, 2006	6.70	6.76	6.49	6.68
1691	NASDAQ	SGMO	Wed, Dec 27, 2006	6.35	6.56	6.32	6.52
1690	NASDAQ	SGMO	Tue, Dec 26, 2006	6.38	6.58	6.23	6.36
1689	NASDAQ	SGMO	Fri, Dec 22, 2006	6.25	6.45	5.82	6.42
1688	NASDAQ	SGMO	Thu, Dec 21, 2006	6.35	6.38	6.16	6.24
1687	NASDAQ	SGMO	Wed, Dec 20, 2006	6.29	6.36	6.13	6.28
1686	NASDAQ	SGMO	Tue, Dec 19, 2006	6.41	6.45	6.08	6.22
1685	NASDAQ	SGMO	Mon, Dec 18, 2006	6.38	6.56	6.18	6.38
1684	NASDAQ	SGMO	Fri, Dec 15, 2006	6.72	6.74	6.27	6.31
1683	NASDAQ	SGMO	Thu, Dec 14, 2006	6.86	6.93	6.66	6.72
1682	NASDAQ	SGMO	Wed, Dec 13, 2006	6.81	6.95	6.80	6.82
1681	NASDAQ	SGMO	Tue, Dec 12, 2006	7.01	7.05	6.68	6.80
1680	NASDAQ	SGMO	Mon, Dec 11, 2006	7.21	7.21	6.95	7.04
1679	NASDAQ	SGMO	Fri, Dec 8, 2006	7.11	7.13	6.95	7.01
1678	NASDAQ	SGMO	Thu, Dec 7, 2006	7.50	8.02	6.98	7.00
1677	NASDAQ	SGMO	Wed, Dec 6, 2006	7.51	7.55	7.30	7.34
1676	NASDAQ	SGMO	Tue, Dec 5, 2006	7.55	7.59	7.41	7.56
1675	NASDAQ	SGMO	Mon, Dec 4, 2006	7.49	7.64	7.19	7.56
1674	NASDAQ	SGMO	Fri, Dec 1, 2006	7.92	8.00	7.31	7.45
1673	NASDAQ	SGMO	Thu, Nov 30, 2006	7.96	8.04	7.80	7.91
1672	NASDAQ	SGMO	Wed, Nov 29, 2006	8.00	8.05	7.80	8.00
1671	NASDAQ	SGMO	Tue, Nov 28, 2006	7.64	7.93	7.52	7.74
1670	NASDAQ	SGMO	Mon, Nov 27, 2006	8.00	8.10	7.51	7.62
1669	NASDAQ	SGMO	Fri, Nov 24, 2006	7.90	8.16	7.77	7.87
1668	NASDAQ	SGMO	Wed, Nov 22, 2006	6.94	7.54	6.58	7.52
1667	NASDAQ	SGMO	Tue, Nov 21, 2006	6.62	6.95	6.47	6.81
1666	NASDAQ	SGMO	Mon, Nov 20, 2006	6.12	6.60	6.10	6.57
1665	NASDAQ	SGMO	Fri, Nov 17, 2006	5.94	6.11	5.74	6.10
1664	NASDAQ	SGMO	Thu, Nov 16, 2006	5.52	6.33	5.52	5.96
1663	NASDAQ	SGMO	Wed, Nov 15, 2006	5.42	5.53	5.33	5.47
1662	NASDAQ	SGMO	Tue, Nov 14, 2006	5.17	5.41	5.16	5.40
1661	NASDAQ	SGMO	Mon, Nov 13, 2006	5.25	5.37	5.10	5.17
1660	NASDAQ	SGMO	Fri, Nov 10, 2006	5.37	5.42	5.17	5.22
1659	NASDAQ	SGMO	Thu, Nov 9, 2006	5.54	5.57	5.29	5.39
1658	NASDAQ	SGMO	Wed, Nov 8, 2006	5.41	5.66	5.40	5.43
1657	NASDAQ	SGMO	Tue, Nov 7, 2006	5.45	5.70	5.45	5.48
1656	NASDAQ	SGMO	Mon, Nov 6, 2006	5.49	5.55	5.45	5.49
1655	NASDAQ	SGMO	Fri, Nov 3, 2006	5.52	5.69	5.46	5.48
1654	NASDAQ	SGMO	Thu, Nov 2, 2006	5.55	5.70	5.31	5.42
1653	NASDAQ	SGMO	Wed, Nov 1, 2006	5.65	5.74	5.50	5.62
1652	NASDAQ	SGMO	Tue, Oct 31, 2006	5.49	5.77	5.36	5.61
1651	NASDAQ	SGMO	Mon, Oct 30, 2006	5.09	5.27	5.00	5.27
1650	NASDAQ	SGMO	Fri, Oct 27, 2006	5.20	5.35	5.10	5.15
1649	NASDAQ	SGMO	Thu, Oct 26, 2006	5.14	5.30	5.09	5.24
1648	NASDAQ	SGMO	Wed, Oct 25, 2006	5.05	5.13	5.00	5.04
1647	NASDAQ	SGMO	Tue, Oct 24, 2006	5.16	5.24	5.00	5.02
1646	NASDAQ	SGMO	Mon, Oct 23, 2006	5.32	5.39	5.11	5.16
1645	NASDAQ	SGMO	Fri, Oct 20, 2006	5.38	5.40	5.23	5.32
1644	NASDAQ	SGMO	Thu, Oct 19, 2006	5.37	5.47	5.25	5.35
1643	NASDAQ	SGMO	Wed, Oct 18, 2006	5.49	5.50	5.38	5.40
1642	NASDAQ	SGMO	Tue, Oct 17, 2006	5.44	5.55	5.28	5.44
1641	NASDAQ	SGMO	Mon, Oct 16, 2006	5.50	5.55	5.40	5.45
1640	NASDAQ	SGMO	Fri, Oct 13, 2006	5.47	5.52	5.39	5.46
1639	NASDAQ	SGMO	Thu, Oct 12, 2006	5.27	5.48	5.26	5.48
1638	NASDAQ	SGMO	Wed, Oct 11, 2006	5.13	5.28	5.10	5.22
1637	NASDAQ	SGMO	Tue, Oct 10, 2006	5.23	5.27	5.09	5.12
1636	NASDAQ	SGMO	Mon, Oct 9, 2006	5.01	5.30	4.97	5.27
1635	NASDAQ	SGMO	Fri, Oct 6, 2006	5.10	5.10	4.90	5.00
1634	NASDAQ	SGMO	Thu, Oct 5, 2006	4.93	5.17	4.93	5.07
1633	NASDAQ	SGMO	Wed, Oct 4, 2006	4.98	4.99	4.76	4.93
1632	NASDAQ	SGMO	Tue, Oct 3, 2006	5.32	5.32	4.95	4.96
1631	NASDAQ	SGMO	Mon, Oct 2, 2006	5.60	5.60	5.30	5.30
1630	NASDAQ	SGMO	Fri, Sep 29, 2006	5.40	5.78	5.09	5.56
1629	NASDAQ	SGMO	Thu, Sep 28, 2006	6.07	6.15	5.38	5.41
1628	NASDAQ	SGMO	Wed, Sep 27, 2006	5.12	5.39	5.03	5.38
1627	NASDAQ	SGMO	Tue, Sep 26, 2006	4.65	5.14	4.65	5.12
1626	NASDAQ	SGMO	Mon, Sep 25, 2006	4.81	4.87	4.61	4.65
1625	NASDAQ	SGMO	Fri, Sep 22, 2006	4.77	4.89	4.69	4.80
1624	NASDAQ	SGMO	Thu, Sep 21, 2006	4.85	5.07	4.79	4.81
1623	NASDAQ	SGMO	Wed, Sep 20, 2006	4.93	5.03	4.79	4.82
1622	NASDAQ	SGMO	Tue, Sep 19, 2006	4.87	4.89	4.75	4.87
1621	NASDAQ	SGMO	Mon, Sep 18, 2006	5.05	5.05	4.83	4.88
1620	NASDAQ	SGMO	Fri, Sep 15, 2006	5.05	5.14	4.94	4.94
1619	NASDAQ	SGMO	Thu, Sep 14, 2006	5.07	5.12	4.98	5.03
1618	NASDAQ	SGMO	Wed, Sep 13, 2006	5.04	5.27	5.00	5.09
1617	NASDAQ	SGMO	Tue, Sep 12, 2006	5.08	5.15	5.00	5.07
1616	NASDAQ	SGMO	Mon, Sep 11, 2006	4.94	5.16	4.93	5.05
1615	NASDAQ	SGMO	Fri, Sep 8, 2006	5.14	5.24	4.95	4.99
1614	NASDAQ	SGMO	Thu, Sep 7, 2006	5.40	5.46	5.10	5.11
1613	NASDAQ	SGMO	Wed, Sep 6, 2006	5.45	5.57	5.38	5.43
1612	NASDAQ	SGMO	Tue, Sep 5, 2006	5.48	5.61	5.45	5.50
1611	NASDAQ	SGMO	Fri, Sep 1, 2006	5.54	5.67	5.38	5.46
1610	NASDAQ	SGMO	Thu, Aug 31, 2006	5.38	5.70	5.29	5.53
1609	NASDAQ	SGMO	Wed, Aug 30, 2006	5.37	5.45	5.27	5.35
1608	NASDAQ	SGMO	Tue, Aug 29, 2006	5.27	5.45	5.20	5.40
1607	NASDAQ	SGMO	Mon, Aug 28, 2006	5.17	5.41	5.13	5.27
1606	NASDAQ	SGMO	Fri, Aug 25, 2006	5.18	5.23	5.12	5.20
1605	NASDAQ	SGMO	Thu, Aug 24, 2006	5.03	5.36	4.97	5.22
1604	NASDAQ	SGMO	Wed, Aug 23, 2006	4.92	5.01	4.79	4.95
1603	NASDAQ	SGMO	Tue, Aug 22, 2006	4.95	5.03	4.78	4.89
1602	NASDAQ	SGMO	Mon, Aug 21, 2006	4.74	5.06	4.74	4.98
1601	NASDAQ	SGMO	Fri, Aug 18, 2006	4.73	4.80	4.45	4.80
1600	NASDAQ	SGMO	Thu, Aug 17, 2006	4.75	4.76	4.56	4.69
1599	NASDAQ	SGMO	Wed, Aug 16, 2006	4.78	4.78	4.59	4.74
1598	NASDAQ	SGMO	Tue, Aug 15, 2006	4.73	4.75	4.45	4.59
1597	NASDAQ	SGMO	Mon, Aug 14, 2006	4.41	4.62	4.35	4.49
1596	NASDAQ	SGMO	Fri, Aug 11, 2006	4.46	4.52	4.30	4.43
1595	NASDAQ	SGMO	Thu, Aug 10, 2006	4.34	4.51	4.31	4.49
1594	NASDAQ	SGMO	Wed, Aug 9, 2006	4.70	4.85	4.26	4.38
1593	NASDAQ	SGMO	Tue, Aug 8, 2006	4.85	4.94	4.66	4.66
1592	NASDAQ	SGMO	Mon, Aug 7, 2006	5.15	5.29	4.72	4.87
1591	NASDAQ	SGMO	Fri, Aug 4, 2006	5.10	5.30	4.99	5.19
1590	NASDAQ	SGMO	Thu, Aug 3, 2006	4.90	5.12	4.75	5.08
1589	NASDAQ	SGMO	Wed, Aug 2, 2006	4.84	5.10	4.84	4.90
1588	NASDAQ	SGMO	Tue, Aug 1, 2006	4.73	4.92	4.69	4.79
1587	NASDAQ	SGMO	Mon, Jul 31, 2006	4.70	4.80	4.65	4.72
1586	NASDAQ	SGMO	Fri, Jul 28, 2006	4.74	4.98	4.64	4.69
1585	NASDAQ	SGMO	Thu, Jul 27, 2006	4.72	4.86	4.62	4.67
1584	NASDAQ	SGMO	Wed, Jul 26, 2006	4.97	5.14	4.73	4.73
1583	NASDAQ	SGMO	Tue, Jul 25, 2006	4.94	5.24	4.64	4.96
1582	NASDAQ	SGMO	Mon, Jul 24, 2006	4.60	4.94	4.60	4.85
1581	NASDAQ	SGMO	Fri, Jul 21, 2006	4.71	4.73	4.60	4.61
1580	NASDAQ	SGMO	Thu, Jul 20, 2006	5.09	5.09	4.71	4.75
1579	NASDAQ	SGMO	Wed, Jul 19, 2006	4.82	5.10	4.81	5.04
1578	NASDAQ	SGMO	Tue, Jul 18, 2006	4.90	5.04	4.67	4.85
1577	NASDAQ	SGMO	Mon, Jul 17, 2006	4.95	5.09	4.85	4.91
1576	NASDAQ	SGMO	Fri, Jul 14, 2006	5.14	5.17	4.86	4.98
1575	NASDAQ	SGMO	Thu, Jul 13, 2006	5.32	5.51	5.11	5.17
1574	NASDAQ	SGMO	Wed, Jul 12, 2006	5.35	5.47	5.29	5.30
1573	NASDAQ	SGMO	Tue, Jul 11, 2006	5.30	5.34	5.12	5.32
1572	NASDAQ	SGMO	Mon, Jul 10, 2006	5.85	5.95	5.25	5.30
1571	NASDAQ	SGMO	Fri, Jul 7, 2006	6.04	6.13	5.87	5.88
1570	NASDAQ	SGMO	Thu, Jul 6, 2006	6.11	6.24	6.01	6.04
1569	NASDAQ	SGMO	Wed, Jul 5, 2006	6.00	6.15	5.87	6.05
1568	NASDAQ	SGMO	Mon, Jul 3, 2006	5.87	6.16	5.84	6.12
1567	NASDAQ	SGMO	Fri, Jun 30, 2006	6.02	6.10	5.90	5.90
1566	NASDAQ	SGMO	Thu, Jun 29, 2006	6.10	6.46	5.94	5.94
1565	NASDAQ	SGMO	Wed, Jun 28, 2006	6.05	6.12	5.85	6.03
1564	NASDAQ	SGMO	Tue, Jun 27, 2006	6.21	6.24	5.89	6.04
1563	NASDAQ	SGMO	Mon, Jun 26, 2006	6.05	6.27	6.05	6.16
1562	NASDAQ	SGMO	Fri, Jun 23, 2006	6.28	6.39	6.04	6.04
1561	NASDAQ	SGMO	Thu, Jun 22, 2006	6.46	6.61	6.10	6.26
1560	NASDAQ	SGMO	Wed, Jun 21, 2006	6.00	6.46	5.95	6.43
1559	NASDAQ	SGMO	Tue, Jun 20, 2006	6.25	6.33	5.96	6.00
1558	NASDAQ	SGMO	Mon, Jun 19, 2006	6.65	6.70	6.21	6.25
1557	NASDAQ	SGMO	Fri, Jun 16, 2006	6.88	6.98	6.53	6.63
1556	NASDAQ	SGMO	Thu, Jun 15, 2006	7.02	7.35	6.90	7.35
1555	NASDAQ	SGMO	Wed, Jun 14, 2006	6.63	7.05	6.56	6.94
1554	NASDAQ	SGMO	Tue, Jun 13, 2006	7.08	7.10	6.56	6.65
1553	NASDAQ	SGMO	Mon, Jun 12, 2006	7.47	7.58	6.90	7.11
1552	NASDAQ	SGMO	Fri, Jun 9, 2006	7.25	7.47	7.16	7.34
1551	NASDAQ	SGMO	Thu, Jun 8, 2006	7.69	7.69	6.85	7.22
1550	NASDAQ	SGMO	Wed, Jun 7, 2006	7.75	7.86	7.50	7.73
1549	NASDAQ	SGMO	Tue, Jun 6, 2006	7.71	7.71	7.30	7.69
1548	NASDAQ	SGMO	Mon, Jun 5, 2006	7.49	7.95	7.30	7.71
1547	NASDAQ	SGMO	Fri, Jun 2, 2006	7.02	7.50	6.70	7.46
1546	NASDAQ	SGMO	Thu, Jun 1, 2006	7.80	8.28	6.85	6.98
1545	NASDAQ	SGMO	Wed, May 31, 2006	6.85	7.70	6.71	7.60
1544	NASDAQ	SGMO	Tue, May 30, 2006	6.68	6.75	6.25	6.60
1543	NASDAQ	SGMO	Fri, May 26, 2006	6.64	7.07	6.23	6.35
1542	NASDAQ	SGMO	Thu, May 25, 2006	5.84	6.12	5.60	6.03
1541	NASDAQ	SGMO	Wed, May 24, 2006	5.22	5.65	5.22	5.60
1540	NASDAQ	SGMO	Tue, May 23, 2006	4.95	4.98	4.73	4.73
1539	NASDAQ	SGMO	Mon, May 22, 2006	4.50	5.15	4.50	4.95
1538	NASDAQ	SGMO	Fri, May 19, 2006	4.74	4.74	4.50	4.59
1537	NASDAQ	SGMO	Thu, May 18, 2006	4.78	4.84	4.65	4.75
1536	NASDAQ	SGMO	Wed, May 17, 2006	5.14	5.14	4.72	4.75
1535	NASDAQ	SGMO	Tue, May 16, 2006	5.15	5.18	5.00	5.09
1534	NASDAQ	SGMO	Mon, May 15, 2006	5.10	5.25	5.00	5.14
1533	NASDAQ	SGMO	Fri, May 12, 2006	5.21	5.21	5.01	5.13
1532	NASDAQ	SGMO	Thu, May 11, 2006	5.17	5.29	5.02	5.18
1531	NASDAQ	SGMO	Wed, May 10, 2006	5.14	5.18	5.11	5.14
1530	NASDAQ	SGMO	Tue, May 9, 2006	5.15	5.28	5.06	5.12
1529	NASDAQ	SGMO	Mon, May 8, 2006	5.31	5.42	5.12	5.12
1528	NASDAQ	SGMO	Fri, May 5, 2006	5.25	5.35	5.25	5.25
1527	NASDAQ	SGMO	Thu, May 4, 2006	5.16	5.38	5.16	5.25
1526	NASDAQ	SGMO	Wed, May 3, 2006	5.20	5.31	5.11	5.19
1525	NASDAQ	SGMO	Tue, May 2, 2006	5.23	5.34	5.10	5.19
1524	NASDAQ	SGMO	Mon, May 1, 2006	5.40	5.40	5.22	5.22
1523	NASDAQ	SGMO	Fri, Apr 28, 2006	5.18	5.40	5.18	5.33
1522	NASDAQ	SGMO	Thu, Apr 27, 2006	5.56	5.56	5.22	5.22
1521	NASDAQ	SGMO	Wed, Apr 26, 2006	5.42	5.64	5.24	5.51
1520	NASDAQ	SGMO	Tue, Apr 25, 2006	5.65	5.65	5.22	5.40
1519	NASDAQ	SGMO	Mon, Apr 24, 2006	5.70	5.70	5.50	5.60
1518	NASDAQ	SGMO	Fri, Apr 21, 2006	5.41	5.69	5.37	5.69
1517	NASDAQ	SGMO	Thu, Apr 20, 2006	5.41	5.55	5.27	5.38
1516	NASDAQ	SGMO	Wed, Apr 19, 2006	5.49	5.56	5.27	5.39
1515	NASDAQ	SGMO	Tue, Apr 18, 2006	5.57	5.70	5.40	5.51
1514	NASDAQ	SGMO	Mon, Apr 17, 2006	5.36	5.75	5.29	5.55
1513	NASDAQ	SGMO	Thu, Apr 13, 2006	5.08	5.31	4.93	5.24
1512	NASDAQ	SGMO	Wed, Apr 12, 2006	5.35	5.40	5.03	5.06
1511	NASDAQ	SGMO	Tue, Apr 11, 2006	5.52	5.60	5.35	5.36
1510	NASDAQ	SGMO	Mon, Apr 10, 2006	5.45	5.63	5.40	5.50
1509	NASDAQ	SGMO	Fri, Apr 7, 2006	5.76	5.90	5.28	5.43
1508	NASDAQ	SGMO	Thu, Apr 6, 2006	5.86	6.06	5.53	5.80
1507	NASDAQ	SGMO	Wed, Apr 5, 2006	5.80	5.95	5.80	5.88
1506	NASDAQ	SGMO	Tue, Apr 4, 2006	5.91	5.95	5.80	5.87
1505	NASDAQ	SGMO	Mon, Apr 3, 2006	5.95	5.95	5.87	5.95
1504	NASDAQ	SGMO	Fri, Mar 31, 2006	5.61	5.95	5.60	5.95
1503	NASDAQ	SGMO	Thu, Mar 30, 2006	5.82	5.95	5.63	5.63
1502	NASDAQ	SGMO	Wed, Mar 29, 2006	5.75	6.00	5.67	5.81
1501	NASDAQ	SGMO	Tue, Mar 28, 2006	5.59	5.65	5.56	5.59
1500	NASDAQ	SGMO	Mon, Mar 27, 2006	5.53	5.69	5.46	5.56
1499	NASDAQ	SGMO	Fri, Mar 24, 2006	5.62	5.62	5.35	5.55
1498	NASDAQ	SGMO	Thu, Mar 23, 2006	5.68	5.80	5.60	5.66
1497	NASDAQ	SGMO	Wed, Mar 22, 2006	5.94	5.94	5.60	5.64
1496	NASDAQ	SGMO	Tue, Mar 21, 2006	6.00	6.04	5.87	5.94
1495	NASDAQ	SGMO	Mon, Mar 20, 2006	5.84	5.98	5.79	5.83
1494	NASDAQ	SGMO	Fri, Mar 17, 2006	5.88	5.99	5.80	5.86
1493	NASDAQ	SGMO	Thu, Mar 16, 2006	5.75	5.95	5.73	5.85
1492	NASDAQ	SGMO	Wed, Mar 15, 2006	5.67	5.80	5.65	5.72
1491	NASDAQ	SGMO	Tue, Mar 14, 2006	5.70	5.79	5.55	5.71
1490	NASDAQ	SGMO	Mon, Mar 13, 2006	5.83	5.83	5.63	5.74
1489	NASDAQ	SGMO	Fri, Mar 10, 2006	5.97	6.01	5.73	5.78
1488	NASDAQ	SGMO	Thu, Mar 9, 2006	6.07	6.07	5.87	5.93
1487	NASDAQ	SGMO	Wed, Mar 8, 2006	5.85	6.09	5.56	6.07
1486	NASDAQ	SGMO	Tue, Mar 7, 2006	6.24	6.24	5.88	5.89
1485	NASDAQ	SGMO	Mon, Mar 6, 2006	6.42	6.42	6.12	6.21
1484	NASDAQ	SGMO	Fri, Mar 3, 2006	6.66	6.66	6.35	6.36
1483	NASDAQ	SGMO	Thu, Mar 2, 2006	6.70	6.73	6.65	6.68
1482	NASDAQ	SGMO	Wed, Mar 1, 2006	6.34	6.69	6.33	6.69
1481	NASDAQ	SGMO	Tue, Feb 28, 2006	6.20	6.37	6.11	6.37
1480	NASDAQ	SGMO	Mon, Feb 27, 2006	6.08	6.19	6.05	6.17
1479	NASDAQ	SGMO	Fri, Feb 24, 2006	5.85	6.10	5.74	6.03
1478	NASDAQ	SGMO	Thu, Feb 23, 2006	5.75	5.85	5.65	5.79
1477	NASDAQ	SGMO	Wed, Feb 22, 2006	5.83	5.89	5.70	5.75
1476	NASDAQ	SGMO	Tue, Feb 21, 2006	5.48	5.88	5.41	5.75
1475	NASDAQ	SGMO	Fri, Feb 17, 2006	5.35	5.54	5.24	5.54
1474	NASDAQ	SGMO	Thu, Feb 16, 2006	5.21	5.32	5.13	5.32
1473	NASDAQ	SGMO	Wed, Feb 15, 2006	5.10	5.25	5.06	5.17
1472	NASDAQ	SGMO	Tue, Feb 14, 2006	5.20	5.36	5.01	5.19
1471	NASDAQ	SGMO	Mon, Feb 13, 2006	5.50	5.50	5.16	5.16
1470	NASDAQ	SGMO	Fri, Feb 10, 2006	5.38	5.50	5.11	5.45
1469	NASDAQ	SGMO	Thu, Feb 9, 2006	4.90	5.39	4.88	5.30
1468	NASDAQ	SGMO	Wed, Feb 8, 2006	4.57	4.91	4.57	4.85
1467	NASDAQ	SGMO	Tue, Feb 7, 2006	4.45	4.60	4.45	4.60
1466	NASDAQ	SGMO	Mon, Feb 6, 2006	4.58	4.66	4.45	4.55
1465	NASDAQ	SGMO	Fri, Feb 3, 2006	4.63	4.63	4.47	4.62
1464	NASDAQ	SGMO	Thu, Feb 2, 2006	4.60	4.66	4.46	4.60
1463	NASDAQ	SGMO	Wed, Feb 1, 2006	4.76	4.78	4.58	4.59
1462	NASDAQ	SGMO	Tue, Jan 31, 2006	4.60	4.81	4.58	4.81
1461	NASDAQ	SGMO	Mon, Jan 30, 2006	4.59	4.71	4.56	4.58
1460	NASDAQ	SGMO	Fri, Jan 27, 2006	4.82	4.92	4.53	4.63
1459	NASDAQ	SGMO	Thu, Jan 26, 2006	4.85	4.89	4.77	4.80
1458	NASDAQ	SGMO	Wed, Jan 25, 2006	4.91	4.93	4.75	4.85
1457	NASDAQ	SGMO	Tue, Jan 24, 2006	4.78	4.90	4.70	4.71
1456	NASDAQ	SGMO	Mon, Jan 23, 2006	4.85	4.90	4.76	4.83
1455	NASDAQ	SGMO	Fri, Jan 20, 2006	4.76	4.91	4.75	4.80
1454	NASDAQ	SGMO	Thu, Jan 19, 2006	4.89	4.94	4.70	4.89
1453	NASDAQ	SGMO	Wed, Jan 18, 2006	4.88	4.95	4.83	4.89
1452	NASDAQ	SGMO	Tue, Jan 17, 2006	4.94	5.03	4.80	4.93
1451	NASDAQ	SGMO	Fri, Jan 13, 2006	5.05	5.05	4.64	4.79
1450	NASDAQ	SGMO	Thu, Jan 12, 2006	5.00	5.05	4.59	4.59
1449	NASDAQ	SGMO	Wed, Jan 11, 2006	4.62	5.02	4.55	5.00
1448	NASDAQ	SGMO	Tue, Jan 10, 2006	4.53	4.66	4.46	4.59
1447	NASDAQ	SGMO	Mon, Jan 9, 2006	4.60	4.60	4.40	4.48
1446	NASDAQ	SGMO	Fri, Jan 6, 2006	4.25	4.59	4.22	4.49
1445	NASDAQ	SGMO	Thu, Jan 5, 2006	4.46	4.46	4.11	4.16
1444	NASDAQ	SGMO	Wed, Jan 4, 2006	4.20	4.46	4.15	4.28
1443	NASDAQ	SGMO	Tue, Jan 3, 2006	4.10	4.17	4.05	4.10
1442	NASDAQ	SGMO	Fri, Dec 30, 2005	4.02	4.15	3.96	4.03
1441	NASDAQ	SGMO	Thu, Dec 29, 2005	3.93	4.35	3.93	3.98
1440	NASDAQ	SGMO	Wed, Dec 28, 2005	4.01	4.15	3.91	4.06
1439	NASDAQ	SGMO	Tue, Dec 27, 2005	4.12	4.20	4.00	4.01
1438	NASDAQ	SGMO	Fri, Dec 23, 2005	4.15	4.19	4.10	4.15
1437	NASDAQ	SGMO	Thu, Dec 22, 2005	4.19	4.24	4.10	4.13
1436	NASDAQ	SGMO	Wed, Dec 21, 2005	4.10	4.30	4.05	4.21
1435	NASDAQ	SGMO	Tue, Dec 20, 2005	4.30	4.38	4.09	4.10
1434	NASDAQ	SGMO	Mon, Dec 19, 2005	4.59	4.86	4.16	4.26
1433	NASDAQ	SGMO	Fri, Dec 16, 2005	3.95	3.99	3.90	3.90
1432	NASDAQ	SGMO	Thu, Dec 15, 2005	4.03	4.05	3.98	3.99
1431	NASDAQ	SGMO	Wed, Dec 14, 2005	3.91	4.05	3.90	3.97
1430	NASDAQ	SGMO	Tue, Dec 13, 2005	4.03	4.10	3.90	3.99
1429	NASDAQ	SGMO	Mon, Dec 12, 2005	4.15	4.16	4.05	4.11
1428	NASDAQ	SGMO	Fri, Dec 9, 2005	4.23	4.23	4.00	4.15
1427	NASDAQ	SGMO	Thu, Dec 8, 2005	4.04	4.22	3.96	4.18
1426	NASDAQ	SGMO	Wed, Dec 7, 2005	4.14	4.14	3.90	4.10
1425	NASDAQ	SGMO	Tue, Dec 6, 2005	3.99	4.14	3.92	4.00
1424	NASDAQ	SGMO	Mon, Dec 5, 2005	3.86	3.96	3.71	3.96
1423	NASDAQ	SGMO	Fri, Dec 2, 2005	3.79	3.94	3.79	3.94
1422	NASDAQ	SGMO	Thu, Dec 1, 2005	3.93	3.95	3.85	3.85
1421	NASDAQ	SGMO	Wed, Nov 30, 2005	3.91	3.98	3.90	3.95
1420	NASDAQ	SGMO	Tue, Nov 29, 2005	3.98	4.15	3.86	3.90
1419	NASDAQ	SGMO	Mon, Nov 28, 2005	3.90	4.05	3.85	3.98
1418	NASDAQ	SGMO	Fri, Nov 25, 2005	3.96	3.97	3.90	3.91
1417	NASDAQ	SGMO	Wed, Nov 23, 2005	4.00	4.13	3.85	3.90
1416	NASDAQ	SGMO	Tue, Nov 22, 2005	4.00	4.16	3.95	4.00
1415	NASDAQ	SGMO	Mon, Nov 21, 2005	3.96	4.35	3.96	4.00
1414	NASDAQ	SGMO	Fri, Nov 18, 2005	3.98	4.05	3.97	4.05
1413	NASDAQ	SGMO	Thu, Nov 17, 2005	3.89	4.05	3.89	3.99
1412	NASDAQ	SGMO	Wed, Nov 16, 2005	4.05	4.05	3.80	3.94
1411	NASDAQ	SGMO	Tue, Nov 15, 2005	4.07	4.10	3.94	4.00
1410	NASDAQ	SGMO	Mon, Nov 14, 2005	4.27	4.30	4.09	4.15
1409	NASDAQ	SGMO	Fri, Nov 11, 2005	4.21	4.36	4.20	4.30
1408	NASDAQ	SGMO	Thu, Nov 10, 2005	4.23	4.34	4.15	4.30
1407	NASDAQ	SGMO	Wed, Nov 9, 2005	4.28	4.36	4.27	4.30
1406	NASDAQ	SGMO	Tue, Nov 8, 2005	4.28	4.35	4.24	4.29
1405	NASDAQ	SGMO	Mon, Nov 7, 2005	4.43	4.47	4.30	4.30
1404	NASDAQ	SGMO	Fri, Nov 4, 2005	4.38	4.58	4.21	4.37
1403	NASDAQ	SGMO	Thu, Nov 3, 2005	4.60	4.60	4.30	4.38
1402	NASDAQ	SGMO	Wed, Nov 2, 2005	4.70	4.70	4.43	4.54
1401	NASDAQ	SGMO	Tue, Nov 1, 2005	4.65	4.65	4.57	4.62
1400	NASDAQ	SGMO	Mon, Oct 31, 2005	4.35	4.67	4.30	4.67
1399	NASDAQ	SGMO	Fri, Oct 28, 2005	4.65	4.65	4.39	4.42
1398	NASDAQ	SGMO	Thu, Oct 27, 2005	4.68	4.75	4.42	4.49
1397	NASDAQ	SGMO	Wed, Oct 26, 2005	4.57	4.74	4.57	4.74
1396	NASDAQ	SGMO	Tue, Oct 25, 2005	4.63	4.63	4.56	4.57
1395	NASDAQ	SGMO	Mon, Oct 24, 2005	4.74	4.74	4.59	4.71
1394	NASDAQ	SGMO	Fri, Oct 21, 2005	4.68	4.73	4.63	4.70
1393	NASDAQ	SGMO	Thu, Oct 20, 2005	4.52	4.80	4.51	4.65
1392	NASDAQ	SGMO	Wed, Oct 19, 2005	4.65	4.65	4.52	4.53
1391	NASDAQ	SGMO	Tue, Oct 18, 2005	4.35	4.78	4.33	4.60
1390	NASDAQ	SGMO	Mon, Oct 17, 2005	4.34	4.40	4.31	4.38
1389	NASDAQ	SGMO	Fri, Oct 14, 2005	4.32	4.38	4.30	4.35
1388	NASDAQ	SGMO	Thu, Oct 13, 2005	4.45	4.45	4.30	4.37
1387	NASDAQ	SGMO	Wed, Oct 12, 2005	4.38	4.73	4.35	4.40
1386	NASDAQ	SGMO	Tue, Oct 11, 2005	4.49	4.50	4.35	4.36
1385	NASDAQ	SGMO	Mon, Oct 10, 2005	4.46	4.53	4.35	4.53
1384	NASDAQ	SGMO	Fri, Oct 7, 2005	4.28	4.65	4.28	4.46
1383	NASDAQ	SGMO	Thu, Oct 6, 2005	4.53	4.66	4.30	4.39
1382	NASDAQ	SGMO	Wed, Oct 5, 2005	4.79	4.79	4.50	4.52
1381	NASDAQ	SGMO	Tue, Oct 4, 2005	4.41	4.61	4.41	4.54
1380	NASDAQ	SGMO	Mon, Oct 3, 2005	4.30	4.75	4.30	4.43
1379	NASDAQ	SGMO	Fri, Sep 30, 2005	4.40	4.60	4.32	4.39
1378	NASDAQ	SGMO	Thu, Sep 29, 2005	4.30	4.82	4.30	4.36
1377	NASDAQ	SGMO	Wed, Sep 28, 2005	4.42	4.42	4.31	4.34
1376	NASDAQ	SGMO	Tue, Sep 27, 2005	4.53	4.56	4.32	4.40
1375	NASDAQ	SGMO	Mon, Sep 26, 2005	4.70	4.75	4.50	4.53
1374	NASDAQ	SGMO	Fri, Sep 23, 2005	4.76	4.90	4.65	4.73
1373	NASDAQ	SGMO	Thu, Sep 22, 2005	4.60	4.72	4.51	4.68
1372	NASDAQ	SGMO	Wed, Sep 21, 2005	4.54	4.70	4.32	4.61
1371	NASDAQ	SGMO	Tue, Sep 20, 2005	4.75	4.75	4.50	4.58
1370	NASDAQ	SGMO	Mon, Sep 19, 2005	4.90	4.95	4.50	4.69
1369	NASDAQ	SGMO	Fri, Sep 16, 2005	4.57	4.90	4.54	4.86
1368	NASDAQ	SGMO	Thu, Sep 15, 2005	4.50	4.65	4.50	4.55
1367	NASDAQ	SGMO	Wed, Sep 14, 2005	4.45	4.70	4.40	4.53
1366	NASDAQ	SGMO	Tue, Sep 13, 2005	4.33	4.53	4.30	4.52
1365	NASDAQ	SGMO	Mon, Sep 12, 2005	4.40	4.45	4.28	4.35
1364	NASDAQ	SGMO	Fri, Sep 9, 2005	4.43	4.50	4.43	4.48
1363	NASDAQ	SGMO	Thu, Sep 8, 2005	4.24	4.49	4.23	4.42
1362	NASDAQ	SGMO	Wed, Sep 7, 2005	4.25	4.39	4.09	4.33
1361	NASDAQ	SGMO	Tue, Sep 6, 2005	4.03	4.17	4.03	4.15
1360	NASDAQ	SGMO	Fri, Sep 2, 2005	4.03	4.06	4.03	4.03
1359	NASDAQ	SGMO	Thu, Sep 1, 2005	4.10	4.30	4.03	4.05
1358	NASDAQ	SGMO	Wed, Aug 31, 2005	4.26	4.33	4.01	4.25
1357	NASDAQ	SGMO	Tue, Aug 30, 2005	4.25	4.35	4.13	4.29
1356	NASDAQ	SGMO	Mon, Aug 29, 2005	4.24	4.30	4.08	4.30
1355	NASDAQ	SGMO	Fri, Aug 26, 2005	4.05	4.21	4.00	4.15
1354	NASDAQ	SGMO	Thu, Aug 25, 2005	4.01	4.04	3.95	4.00
1353	NASDAQ	SGMO	Wed, Aug 24, 2005	3.87	4.05	3.86	4.05
1352	NASDAQ	SGMO	Tue, Aug 23, 2005	3.96	3.97	3.85	3.92
1351	NASDAQ	SGMO	Mon, Aug 22, 2005	4.04	4.04	3.95	3.95
1350	NASDAQ	SGMO	Fri, Aug 19, 2005	3.99	4.18	3.99	4.00
1349	NASDAQ	SGMO	Thu, Aug 18, 2005	4.02	4.12	4.00	4.03
1348	NASDAQ	SGMO	Wed, Aug 17, 2005	4.41	4.41	4.08	4.08
1347	NASDAQ	SGMO	Tue, Aug 16, 2005	4.29	4.40	4.23	4.30
1346	NASDAQ	SGMO	Mon, Aug 15, 2005	4.11	4.44	4.11	4.29
1345	NASDAQ	SGMO	Fri, Aug 12, 2005	4.10	4.19	4.00	4.19
1344	NASDAQ	SGMO	Thu, Aug 11, 2005	4.25	4.25	4.12	4.19
1343	NASDAQ	SGMO	Wed, Aug 10, 2005	4.29	4.29	4.19	4.23
1342	NASDAQ	SGMO	Tue, Aug 9, 2005	4.20	4.28	4.20	4.28
1341	NASDAQ	SGMO	Mon, Aug 8, 2005	4.32	4.32	4.20	4.20
1340	NASDAQ	SGMO	Fri, Aug 5, 2005	4.27	4.32	4.11	4.25
1339	NASDAQ	SGMO	Thu, Aug 4, 2005	4.34	4.50	4.29	4.34
1338	NASDAQ	SGMO	Wed, Aug 3, 2005	4.41	4.49	4.25	4.35
1337	NASDAQ	SGMO	Tue, Aug 2, 2005	4.38	4.47	4.30	4.43
1336	NASDAQ	SGMO	Mon, Aug 1, 2005	4.57	4.57	4.31	4.42
1335	NASDAQ	SGMO	Fri, Jul 29, 2005	4.66	4.68	4.45	4.55
1334	NASDAQ	SGMO	Thu, Jul 28, 2005	4.31	4.59	4.30	4.59
1333	NASDAQ	SGMO	Wed, Jul 27, 2005	4.20	4.50	4.18	4.35
1332	NASDAQ	SGMO	Tue, Jul 26, 2005	4.05	4.20	4.04	4.20
1331	NASDAQ	SGMO	Mon, Jul 25, 2005	4.01	4.14	3.94	4.00
1330	NASDAQ	SGMO	Fri, Jul 22, 2005	4.16	4.23	4.01	4.09
1329	NASDAQ	SGMO	Thu, Jul 21, 2005	4.24	4.30	4.07	4.17
1328	NASDAQ	SGMO	Wed, Jul 20, 2005	3.96	4.32	3.96	4.16
1327	NASDAQ	SGMO	Tue, Jul 19, 2005	4.03	4.06	3.85	3.99
1326	NASDAQ	SGMO	Mon, Jul 18, 2005	4.03	4.05	3.79	3.95
1325	NASDAQ	SGMO	Fri, Jul 15, 2005	4.15	4.15	3.95	4.05
1324	NASDAQ	SGMO	Thu, Jul 14, 2005	4.18	4.20	4.10	4.10
1323	NASDAQ	SGMO	Wed, Jul 13, 2005	4.08	4.24	3.99	4.19
1322	NASDAQ	SGMO	Tue, Jul 12, 2005	4.00	4.02	3.82	4.00
1321	NASDAQ	SGMO	Mon, Jul 11, 2005	3.90	4.00	3.84	4.00
1320	NASDAQ	SGMO	Fri, Jul 8, 2005	3.53	3.94	3.52	3.82
1319	NASDAQ	SGMO	Thu, Jul 7, 2005	3.68	3.68	3.55	3.55
1318	NASDAQ	SGMO	Wed, Jul 6, 2005	3.64	3.80	3.56	3.70
1317	NASDAQ	SGMO	Tue, Jul 5, 2005	3.80	3.81	3.56	3.59
1316	NASDAQ	SGMO	Fri, Jul 1, 2005	3.54	3.71	3.54	3.68
1315	NASDAQ	SGMO	Thu, Jun 30, 2005	3.71	3.81	3.55	3.57
1314	NASDAQ	SGMO	Wed, Jun 29, 2005	3.84	3.87	3.54	3.71
1313	NASDAQ	SGMO	Tue, Jun 28, 2005	3.80	3.87	3.70	3.75
1312	NASDAQ	SGMO	Mon, Jun 27, 2005	3.77	3.80	3.70	3.71
1311	NASDAQ	SGMO	Fri, Jun 24, 2005	3.85	4.00	3.80	3.85
1310	NASDAQ	SGMO	Thu, Jun 23, 2005	4.00	4.00	3.84	3.92
1309	NASDAQ	SGMO	Wed, Jun 22, 2005	4.01	4.07	3.93	3.98
1308	NASDAQ	SGMO	Tue, Jun 21, 2005	4.08	4.09	3.91	4.03
1307	NASDAQ	SGMO	Mon, Jun 20, 2005	4.07	4.09	3.91	4.08
1306	NASDAQ	SGMO	Fri, Jun 17, 2005	4.02	4.07	3.90	4.07
1305	NASDAQ	SGMO	Thu, Jun 16, 2005	3.96	4.08	3.82	3.95
1304	NASDAQ	SGMO	Wed, Jun 15, 2005	4.00	4.00	3.84	3.91
1303	NASDAQ	SGMO	Tue, Jun 14, 2005	3.72	3.99	3.72	3.90
1302	NASDAQ	SGMO	Mon, Jun 13, 2005	4.00	4.00	3.81	3.81
1301	NASDAQ	SGMO	Fri, Jun 10, 2005	3.95	4.06	3.91	4.00
1300	NASDAQ	SGMO	Thu, Jun 9, 2005	4.09	4.15	4.00	4.00
1299	NASDAQ	SGMO	Wed, Jun 8, 2005	4.09	4.11	3.90	4.09
1298	NASDAQ	SGMO	Tue, Jun 7, 2005	3.90	4.11	3.90	4.07
1297	NASDAQ	SGMO	Mon, Jun 6, 2005	4.09	4.09	3.79	4.00
1296	NASDAQ	SGMO	Fri, Jun 3, 2005	3.91	4.03	3.91	4.03
1295	NASDAQ	SGMO	Thu, Jun 2, 2005	3.90	3.99	3.90	3.99
1294	NASDAQ	SGMO	Wed, Jun 1, 2005	3.78	3.87	3.70	3.85
1293	NASDAQ	SGMO	Tue, May 31, 2005	3.93	3.99	3.75	3.75
1292	NASDAQ	SGMO	Fri, May 27, 2005	3.89	4.03	3.82	3.94
1291	NASDAQ	SGMO	Thu, May 26, 2005	3.85	3.96	3.85	3.90
1290	NASDAQ	SGMO	Wed, May 25, 2005	3.88	3.90	3.71	3.80
1289	NASDAQ	SGMO	Tue, May 24, 2005	3.96	3.96	3.76	3.87
1288	NASDAQ	SGMO	Mon, May 23, 2005	3.76	4.04	3.70	3.86
1287	NASDAQ	SGMO	Fri, May 20, 2005	3.80	3.88	3.75	3.80
1286	NASDAQ	SGMO	Thu, May 19, 2005	3.88	3.97	3.80	3.81
1285	NASDAQ	SGMO	Wed, May 18, 2005	3.85	3.93	3.76	3.88
1284	NASDAQ	SGMO	Tue, May 17, 2005	3.70	3.90	3.70	3.81
1283	NASDAQ	SGMO	Mon, May 16, 2005	3.80	3.92	3.64	3.78
1282	NASDAQ	SGMO	Fri, May 13, 2005	3.99	4.02	3.72	3.84
1281	NASDAQ	SGMO	Thu, May 12, 2005	3.94	4.00	3.88	3.91
1280	NASDAQ	SGMO	Wed, May 11, 2005	3.96	3.96	3.55	3.94
1279	NASDAQ	SGMO	Tue, May 10, 2005	3.89	3.95	3.82	3.95
1278	NASDAQ	SGMO	Mon, May 9, 2005	3.77	3.85	3.63	3.81
1277	NASDAQ	SGMO	Fri, May 6, 2005	3.69	3.80	3.51	3.73
1276	NASDAQ	SGMO	Thu, May 5, 2005	3.48	3.75	3.46	3.71
1275	NASDAQ	SGMO	Wed, May 4, 2005	3.66	3.76	3.46	3.73
1274	NASDAQ	SGMO	Tue, May 3, 2005	3.87	3.87	3.68	3.72
1273	NASDAQ	SGMO	Mon, May 2, 2005	3.86	3.88	3.83	3.84
1272	NASDAQ	SGMO	Fri, Apr 29, 2005	3.93	3.95	3.76	3.84
1271	NASDAQ	SGMO	Thu, Apr 28, 2005	3.89	3.90	3.75	3.90
1270	NASDAQ	SGMO	Wed, Apr 27, 2005	3.80	3.90	3.77	3.90
1269	NASDAQ	SGMO	Tue, Apr 26, 2005	3.87	4.00	3.85	3.99
1268	NASDAQ	SGMO	Mon, Apr 25, 2005	3.96	4.01	3.68	3.84
1267	NASDAQ	SGMO	Fri, Apr 22, 2005	3.92	4.05	3.81	4.04
1266	NASDAQ	SGMO	Thu, Apr 21, 2005	4.00	4.00	3.84	3.91
1265	NASDAQ	SGMO	Wed, Apr 20, 2005	4.02	4.10	3.85	3.99
1264	NASDAQ	SGMO	Tue, Apr 19, 2005	3.96	4.05	3.79	3.97
1263	NASDAQ	SGMO	Mon, Apr 18, 2005	3.75	3.99	3.68	3.95
1262	NASDAQ	SGMO	Fri, Apr 15, 2005	3.75	4.00	3.75	3.75
1261	NASDAQ	SGMO	Thu, Apr 14, 2005	4.00	4.13	3.78	3.84
1260	NASDAQ	SGMO	Wed, Apr 13, 2005	4.17	4.19	4.07	4.09
1259	NASDAQ	SGMO	Tue, Apr 12, 2005	4.17	4.19	4.06	4.16
1258	NASDAQ	SGMO	Mon, Apr 11, 2005	4.15	4.20	4.00	4.10
1257	NASDAQ	SGMO	Fri, Apr 8, 2005	4.05	4.09	3.82	4.05
1256	NASDAQ	SGMO	Thu, Apr 7, 2005	3.99	4.02	3.75	3.95
1255	NASDAQ	SGMO	Wed, Apr 6, 2005	4.00	4.04	3.88	3.90
1254	NASDAQ	SGMO	Tue, Apr 5, 2005	4.00	4.00	3.85	3.90
1253	NASDAQ	SGMO	Mon, Apr 4, 2005	4.07	4.07	3.62	3.80
1252	NASDAQ	SGMO	Fri, Apr 1, 2005	4.04	4.08	3.78	3.87
1251	NASDAQ	SGMO	Thu, Mar 31, 2005	3.99	4.07	3.95	4.00
1250	NASDAQ	SGMO	Wed, Mar 30, 2005	3.99	4.10	3.98	4.00
1249	NASDAQ	SGMO	Tue, Mar 29, 2005	3.99	4.05	3.86	3.98
1248	NASDAQ	SGMO	Mon, Mar 28, 2005	3.91	4.07	3.63	3.95
1247	NASDAQ	SGMO	Thu, Mar 24, 2005	3.56	3.92	3.56	3.84
1246	NASDAQ	SGMO	Wed, Mar 23, 2005	3.74	3.88	3.51	3.54
1245	NASDAQ	SGMO	Tue, Mar 22, 2005	4.02	4.08	3.75	3.82
1244	NASDAQ	SGMO	Mon, Mar 21, 2005	4.08	4.12	3.87	4.03
1243	NASDAQ	SGMO	Fri, Mar 18, 2005	3.91	4.09	3.73	4.06
1242	NASDAQ	SGMO	Thu, Mar 17, 2005	3.78	3.96	3.60	3.81
1241	NASDAQ	SGMO	Wed, Mar 16, 2005	4.16	4.16	3.71	3.78
1240	NASDAQ	SGMO	Tue, Mar 15, 2005	4.14	4.29	4.00	4.12
1239	NASDAQ	SGMO	Mon, Mar 14, 2005	4.23	4.26	3.94	4.07
1238	NASDAQ	SGMO	Fri, Mar 11, 2005	4.15	4.34	3.92	4.13
1237	NASDAQ	SGMO	Thu, Mar 10, 2005	4.35	4.50	4.07	4.22
1236	NASDAQ	SGMO	Wed, Mar 9, 2005	4.41	4.51	4.20	4.32
1235	NASDAQ	SGMO	Tue, Mar 8, 2005	4.97	4.97	4.42	4.44
1234	NASDAQ	SGMO	Mon, Mar 7, 2005	5.28	5.28	4.81	4.85
1233	NASDAQ	SGMO	Fri, Mar 4, 2005	5.22	5.30	5.05	5.19
1232	NASDAQ	SGMO	Thu, Mar 3, 2005	5.51	5.67	5.23	5.30
1231	NASDAQ	SGMO	Wed, Mar 2, 2005	5.39	5.50	5.11	5.50
1230	NASDAQ	SGMO	Tue, Mar 1, 2005	5.10	5.48	5.06	5.31
1229	NASDAQ	SGMO	Mon, Feb 28, 2005	5.23	5.60	5.07	5.16
1228	NASDAQ	SGMO	Fri, Feb 25, 2005	5.16	5.35	5.12	5.27
1227	NASDAQ	SGMO	Thu, Feb 24, 2005	5.02	5.25	4.96	5.10
1226	NASDAQ	SGMO	Wed, Feb 23, 2005	5.27	5.35	4.90	4.90
1225	NASDAQ	SGMO	Tue, Feb 22, 2005	5.35	5.35	5.11	5.14
1224	NASDAQ	SGMO	Fri, Feb 18, 2005	5.35	5.35	5.13	5.31
1223	NASDAQ	SGMO	Thu, Feb 17, 2005	5.69	5.90	5.16	5.31
1222	NASDAQ	SGMO	Wed, Feb 16, 2005	5.42	5.66	5.28	5.62
1221	NASDAQ	SGMO	Tue, Feb 15, 2005	5.65	5.85	5.41	5.56
1220	NASDAQ	SGMO	Mon, Feb 14, 2005	5.90	5.90	5.44	5.53
1219	NASDAQ	SGMO	Fri, Feb 11, 2005	5.51	5.80	5.25	5.70
1218	NASDAQ	SGMO	Thu, Feb 10, 2005	5.42	5.50	5.26	5.42
1217	NASDAQ	SGMO	Wed, Feb 9, 2005	5.37	5.74	5.34	5.42
1216	NASDAQ	SGMO	Tue, Feb 8, 2005	5.37	5.45	5.28	5.40
1215	NASDAQ	SGMO	Mon, Feb 7, 2005	5.31	5.60	5.25	5.50
1214	NASDAQ	SGMO	Fri, Feb 4, 2005	5.04	5.49	5.04	5.31
1213	NASDAQ	SGMO	Thu, Feb 3, 2005	5.30	5.30	5.11	5.23
1212	NASDAQ	SGMO	Wed, Feb 2, 2005	5.40	5.40	5.16	5.21
1211	NASDAQ	SGMO	Tue, Feb 1, 2005	4.98	5.39	4.98	5.37
1210	NASDAQ	SGMO	Mon, Jan 31, 2005	5.10	5.15	4.82	4.96
1209	NASDAQ	SGMO	Fri, Jan 28, 2005	5.13	5.23	4.84	4.93
1208	NASDAQ	SGMO	Thu, Jan 27, 2005	5.11	5.24	4.92	4.94
1207	NASDAQ	SGMO	Wed, Jan 26, 2005	4.58	5.05	4.53	5.01
1206	NASDAQ	SGMO	Tue, Jan 25, 2005	4.69	4.92	4.31	4.50
1205	NASDAQ	SGMO	Mon, Jan 24, 2005	5.00	5.03	4.59	4.75
1204	NASDAQ	SGMO	Fri, Jan 21, 2005	4.98	5.05	4.85	4.88
1203	NASDAQ	SGMO	Thu, Jan 20, 2005	5.37	5.37	4.93	5.02
1202	NASDAQ	SGMO	Wed, Jan 19, 2005	5.49	5.49	5.23	5.36
1201	NASDAQ	SGMO	Tue, Jan 18, 2005	5.66	5.66	5.31	5.37
1200	NASDAQ	SGMO	Fri, Jan 14, 2005	5.38	5.52	5.16	5.47
1199	NASDAQ	SGMO	Thu, Jan 13, 2005	5.34	5.70	5.19	5.38
1198	NASDAQ	SGMO	Wed, Jan 12, 2005	5.23	5.35	5.02	5.25
1197	NASDAQ	SGMO	Tue, Jan 11, 2005	5.59	5.59	5.23	5.30
1196	NASDAQ	SGMO	Mon, Jan 10, 2005	5.50	5.61	5.50	5.55
1195	NASDAQ	SGMO	Fri, Jan 7, 2005	5.80	5.80	5.20	5.36
1194	NASDAQ	SGMO	Thu, Jan 6, 2005	6.07	6.07	5.68	5.71
1193	NASDAQ	SGMO	Wed, Jan 5, 2005	6.00	6.49	5.80	5.81
1192	NASDAQ	SGMO	Tue, Jan 4, 2005	5.64	5.79	5.50	5.60
1191	NASDAQ	SGMO	Mon, Jan 3, 2005	5.99	5.99	5.60	5.80
1190	NASDAQ	SGMO	Fri, Dec 31, 2004	5.99	6.00	5.78	6.00
1189	NASDAQ	SGMO	Thu, Dec 30, 2004	5.70	5.95	5.61	5.95
1188	NASDAQ	SGMO	Wed, Dec 29, 2004	5.75	5.96	5.50	5.85
1187	NASDAQ	SGMO	Tue, Dec 28, 2004	5.90	5.96	5.80	5.90
1186	NASDAQ	SGMO	Mon, Dec 27, 2004	5.76	5.99	5.75	5.99
1185	NASDAQ	SGMO	Thu, Dec 23, 2004	5.50	5.99	5.50	5.96
1184	NASDAQ	SGMO	Wed, Dec 22, 2004	5.59	5.69	5.40	5.59
1183	NASDAQ	SGMO	Tue, Dec 21, 2004	5.25	5.50	5.24	5.50
1182	NASDAQ	SGMO	Mon, Dec 20, 2004	5.11	5.32	5.06	5.19
1181	NASDAQ	SGMO	Fri, Dec 17, 2004	5.16	5.37	5.01	5.27
1180	NASDAQ	SGMO	Thu, Dec 16, 2004	5.40	5.40	5.15	5.35
1179	NASDAQ	SGMO	Wed, Dec 15, 2004	5.52	5.52	5.20	5.37
1178	NASDAQ	SGMO	Tue, Dec 14, 2004	5.09	5.44	5.06	5.39
1177	NASDAQ	SGMO	Mon, Dec 13, 2004	4.50	5.07	4.50	5.04
1176	NASDAQ	SGMO	Fri, Dec 10, 2004	4.69	4.71	4.48	4.58
1175	NASDAQ	SGMO	Thu, Dec 9, 2004	4.69	4.69	4.45	4.68
1174	NASDAQ	SGMO	Wed, Dec 8, 2004	4.87	4.87	4.43	4.59
1173	NASDAQ	SGMO	Tue, Dec 7, 2004	4.82	4.95	4.71	4.73
1172	NASDAQ	SGMO	Mon, Dec 6, 2004	4.77	4.77	4.50	4.70
1171	NASDAQ	SGMO	Fri, Dec 3, 2004	4.74	4.75	4.57	4.73
1170	NASDAQ	SGMO	Thu, Dec 2, 2004	4.51	4.82	4.51	4.72
1169	NASDAQ	SGMO	Wed, Dec 1, 2004	4.80	4.95	4.40	4.65
1168	NASDAQ	SGMO	Tue, Nov 30, 2004	4.71	4.94	4.55	4.67
1167	NASDAQ	SGMO	Mon, Nov 29, 2004	4.42	4.73	4.20	4.55
1166	NASDAQ	SGMO	Fri, Nov 26, 2004	4.39	4.39	4.15	4.25
1165	NASDAQ	SGMO	Wed, Nov 24, 2004	4.26	4.34	4.05	4.34
1164	NASDAQ	SGMO	Tue, Nov 23, 2004	4.34	4.35	4.00	4.27
1163	NASDAQ	SGMO	Mon, Nov 22, 2004	4.35	4.39	4.15	4.20
1162	NASDAQ	SGMO	Fri, Nov 19, 2004	4.40	4.50	4.07	4.19
1161	NASDAQ	SGMO	Thu, Nov 18, 2004	4.05	4.40	3.86	4.30
1160	NASDAQ	SGMO	Wed, Nov 17, 2004	3.99	4.00	3.75	4.00
1159	NASDAQ	SGMO	Tue, Nov 16, 2004	3.77	4.00	3.70	3.98
1158	NASDAQ	SGMO	Mon, Nov 15, 2004	3.89	3.89	3.75	3.77
1157	NASDAQ	SGMO	Fri, Nov 12, 2004	3.70	3.86	3.70	3.79
1156	NASDAQ	SGMO	Thu, Nov 11, 2004	3.88	3.88	3.74	3.85
1155	NASDAQ	SGMO	Wed, Nov 10, 2004	3.94	3.99	3.65	3.75
1154	NASDAQ	SGMO	Tue, Nov 9, 2004	3.85	3.95	3.61	3.95
1153	NASDAQ	SGMO	Mon, Nov 8, 2004	3.85	3.93	3.85	3.85
1152	NASDAQ	SGMO	Fri, Nov 5, 2004	3.85	3.97	3.75	3.85
1151	NASDAQ	SGMO	Thu, Nov 4, 2004	3.95	3.95	3.61	3.86
1150	NASDAQ	SGMO	Wed, Nov 3, 2004	3.96	4.00	3.82	3.89
1149	NASDAQ	SGMO	Tue, Nov 2, 2004	3.75	3.90	3.75	3.90
1148	NASDAQ	SGMO	Mon, Nov 1, 2004	3.71	3.94	3.70	3.88
1147	NASDAQ	SGMO	Fri, Oct 29, 2004	3.99	3.99	3.73	3.81
1146	NASDAQ	SGMO	Thu, Oct 28, 2004	3.69	3.98	3.69	3.94
1145	NASDAQ	SGMO	Wed, Oct 27, 2004	3.80	3.97	3.75	3.78
1144	NASDAQ	SGMO	Tue, Oct 26, 2004	4.09	4.09	3.85	3.92
1143	NASDAQ	SGMO	Mon, Oct 25, 2004	4.00	4.18	3.76	4.03
1142	NASDAQ	SGMO	Fri, Oct 22, 2004	4.04	4.04	3.77	3.93
1141	NASDAQ	SGMO	Thu, Oct 21, 2004	4.14	4.14	4.04	4.11
1140	NASDAQ	SGMO	Wed, Oct 20, 2004	4.19	4.25	4.10	4.13
1139	NASDAQ	SGMO	Tue, Oct 19, 2004	4.25	4.30	4.04	4.29
1138	NASDAQ	SGMO	Mon, Oct 18, 2004	4.49	4.49	4.27	4.34
1137	NASDAQ	SGMO	Fri, Oct 15, 2004	4.47	4.49	4.38	4.38
1136	NASDAQ	SGMO	Thu, Oct 14, 2004	4.30	4.74	4.30	4.38
1135	NASDAQ	SGMO	Wed, Oct 13, 2004	4.40	4.54	4.32	4.32
1134	NASDAQ	SGMO	Tue, Oct 12, 2004	4.52	4.59	4.36	4.37
1133	NASDAQ	SGMO	Mon, Oct 11, 2004	4.90	5.04	4.76	4.81
1132	NASDAQ	SGMO	Fri, Oct 8, 2004	5.00	5.00	4.91	4.91
1131	NASDAQ	SGMO	Thu, Oct 7, 2004	5.08	5.29	4.83	5.00
1130	NASDAQ	SGMO	Wed, Oct 6, 2004	5.00	5.00	4.85	4.98
1129	NASDAQ	SGMO	Tue, Oct 5, 2004	4.92	4.93	4.90	4.93
1128	NASDAQ	SGMO	Mon, Oct 4, 2004	5.00	5.00	4.82	4.85
1127	NASDAQ	SGMO	Fri, Oct 1, 2004	4.86	4.99	4.85	4.86
1126	NASDAQ	SGMO	Thu, Sep 30, 2004	5.06	5.10	4.87	4.87
1125	NASDAQ	SGMO	Wed, Sep 29, 2004	5.06	5.31	4.88	5.03
1124	NASDAQ	SGMO	Tue, Sep 28, 2004	5.00	5.26	4.95	5.26
1123	NASDAQ	SGMO	Mon, Sep 27, 2004	5.58	5.58	5.20	5.32
1122	NASDAQ	SGMO	Fri, Sep 24, 2004	5.30	5.56	5.10	5.44
1121	NASDAQ	SGMO	Thu, Sep 23, 2004	5.00	5.60	5.00	5.16
1120	NASDAQ	SGMO	Wed, Sep 22, 2004	5.32	5.32	5.08	5.08
1119	NASDAQ	SGMO	Tue, Sep 21, 2004	5.00	5.06	4.91	5.01
1118	NASDAQ	SGMO	Mon, Sep 20, 2004	5.00	5.25	4.97	4.97
1117	NASDAQ	SGMO	Fri, Sep 17, 2004	4.81	5.00	4.76	4.99
1116	NASDAQ	SGMO	Thu, Sep 16, 2004	5.20	5.34	4.80	4.80
1115	NASDAQ	SGMO	Wed, Sep 15, 2004	4.75	5.44	4.75	5.25
1114	NASDAQ	SGMO	Tue, Sep 14, 2004	4.59	5.00	4.59	4.81
1113	NASDAQ	SGMO	Mon, Sep 13, 2004	4.40	4.60	4.40	4.50
1112	NASDAQ	SGMO	Fri, Sep 10, 2004	4.69	4.69	4.42	4.42
1111	NASDAQ	SGMO	Thu, Sep 9, 2004	4.33	4.74	4.25	4.60
1110	NASDAQ	SGMO	Wed, Sep 8, 2004	4.25	4.26	4.22	4.25
1109	NASDAQ	SGMO	Tue, Sep 7, 2004	4.35	4.45	4.25	4.25
1108	NASDAQ	SGMO	Fri, Sep 3, 2004	4.26	4.46	4.25	4.25
1107	NASDAQ	SGMO	Thu, Sep 2, 2004	4.41	4.70	4.08	4.35
1106	NASDAQ	SGMO	Wed, Sep 1, 2004	4.28	4.49	4.28	4.49
1105	NASDAQ	SGMO	Tue, Aug 31, 2004	4.24	4.39	4.20	4.34
1104	NASDAQ	SGMO	Mon, Aug 30, 2004	4.26	4.26	4.18	4.25
1103	NASDAQ	SGMO	Fri, Aug 27, 2004	4.18	4.20	4.17	4.19
1102	NASDAQ	SGMO	Thu, Aug 26, 2004	4.20	4.25	4.11	4.24
1101	NASDAQ	SGMO	Wed, Aug 25, 2004	4.17	4.25	3.92	4.25
1100	NASDAQ	SGMO	Tue, Aug 24, 2004	4.10	4.25	4.10	4.25
1099	NASDAQ	SGMO	Mon, Aug 23, 2004	4.44	4.45	4.11	4.11
1098	NASDAQ	SGMO	Fri, Aug 20, 2004	4.08	4.19	4.08	4.19
1097	NASDAQ	SGMO	Thu, Aug 19, 2004	4.00	4.12	4.00	4.07
1096	NASDAQ	SGMO	Wed, Aug 18, 2004	4.10	4.11	4.00	4.11
1095	NASDAQ	SGMO	Tue, Aug 17, 2004	3.99	4.10	3.92	4.10
1094	NASDAQ	SGMO	Mon, Aug 16, 2004	3.85	3.90	3.85	3.87
1093	NASDAQ	SGMO	Fri, Aug 13, 2004	3.62	3.98	3.62	3.87
1092	NASDAQ	SGMO	Thu, Aug 12, 2004	3.57	3.65	3.57	3.65
1091	NASDAQ	SGMO	Wed, Aug 11, 2004	3.51	3.76	3.50	3.64
1090	NASDAQ	SGMO	Tue, Aug 10, 2004	3.10	3.66	3.03	3.60
1089	NASDAQ	SGMO	Mon, Aug 9, 2004	3.17	3.25	3.00	3.00
1088	NASDAQ	SGMO	Fri, Aug 6, 2004	3.61	3.62	3.18	3.25
1087	NASDAQ	SGMO	Thu, Aug 5, 2004	3.80	3.81	3.72	3.76
1086	NASDAQ	SGMO	Wed, Aug 4, 2004	3.64	3.77	3.54	3.75
1085	NASDAQ	SGMO	Tue, Aug 3, 2004	3.67	3.69	3.59	3.61
1084	NASDAQ	SGMO	Mon, Aug 2, 2004	3.80	3.84	3.54	3.61
1083	NASDAQ	SGMO	Fri, Jul 30, 2004	3.66	3.80	3.60	3.79
1082	NASDAQ	SGMO	Thu, Jul 29, 2004	3.84	3.85	3.59	3.60
1081	NASDAQ	SGMO	Wed, Jul 28, 2004	3.75	3.85	3.70	3.78
1080	NASDAQ	SGMO	Tue, Jul 27, 2004	3.56	3.98	3.53	3.77
1079	NASDAQ	SGMO	Mon, Jul 26, 2004	3.87	3.87	3.51	3.51
1078	NASDAQ	SGMO	Fri, Jul 23, 2004	4.47	4.47	3.82	3.87
1077	NASDAQ	SGMO	Thu, Jul 22, 2004	4.70	4.80	4.38	4.57
1076	NASDAQ	SGMO	Wed, Jul 21, 2004	4.86	4.92	4.71	4.81
1075	NASDAQ	SGMO	Tue, Jul 20, 2004	4.95	4.95	4.76	4.81
1074	NASDAQ	SGMO	Mon, Jul 19, 2004	4.74	4.90	4.72	4.90
1073	NASDAQ	SGMO	Fri, Jul 16, 2004	5.04	5.04	4.75	4.75
1072	NASDAQ	SGMO	Thu, Jul 15, 2004	5.23	5.26	4.76	4.94
1071	NASDAQ	SGMO	Wed, Jul 14, 2004	5.75	5.78	5.23	5.25
1070	NASDAQ	SGMO	Tue, Jul 13, 2004	5.81	5.81	5.70	5.75
1069	NASDAQ	SGMO	Mon, Jul 12, 2004	5.70	5.80	5.40	5.80
1068	NASDAQ	SGMO	Fri, Jul 9, 2004	5.65	5.77	5.33	5.77
1067	NASDAQ	SGMO	Thu, Jul 8, 2004	5.75	5.75	5.50	5.65
1066	NASDAQ	SGMO	Wed, Jul 7, 2004	5.76	5.78	5.75	5.76
1065	NASDAQ	SGMO	Tue, Jul 6, 2004	5.61	5.92	5.61	5.65
1064	NASDAQ	SGMO	Fri, Jul 2, 2004	5.85	5.93	5.81	5.85
1063	NASDAQ	SGMO	Thu, Jul 1, 2004	5.90	6.00	5.80	5.85
1062	NASDAQ	SGMO	Wed, Jun 30, 2004	5.90	6.02	5.90	5.97
1061	NASDAQ	SGMO	Tue, Jun 29, 2004	5.80	5.95	5.80	5.92
1060	NASDAQ	SGMO	Mon, Jun 28, 2004	5.85	5.93	5.75	5.89
1059	NASDAQ	SGMO	Fri, Jun 25, 2004	5.90	5.91	5.90	5.90
1058	NASDAQ	SGMO	Thu, Jun 24, 2004	5.90	5.92	5.82	5.90
1057	NASDAQ	SGMO	Wed, Jun 23, 2004	5.80	5.98	5.80	5.90
1056	NASDAQ	SGMO	Tue, Jun 22, 2004	6.00	6.00	5.70	5.80
1055	NASDAQ	SGMO	Mon, Jun 21, 2004	5.86	6.00	5.86	5.98
1054	NASDAQ	SGMO	Fri, Jun 18, 2004	5.88	5.93	5.85	5.85
1053	NASDAQ	SGMO	Thu, Jun 17, 2004	5.88	6.06	5.71	5.98
1052	NASDAQ	SGMO	Wed, Jun 16, 2004	5.88	6.11	5.88	5.88
1051	NASDAQ	SGMO	Tue, Jun 15, 2004	5.72	6.09	5.52	6.01
1050	NASDAQ	SGMO	Mon, Jun 14, 2004	5.80	5.80	5.51	5.60
1049	NASDAQ	SGMO	Thu, Jun 10, 2004	5.92	5.97	5.65	5.66
1048	NASDAQ	SGMO	Wed, Jun 9, 2004	6.30	6.34	5.92	5.96
1047	NASDAQ	SGMO	Tue, Jun 8, 2004	6.25	6.30	6.06	6.29
1046	NASDAQ	SGMO	Mon, Jun 7, 2004	6.20	6.42	5.86	6.30
1045	NASDAQ	SGMO	Fri, Jun 4, 2004	6.00	6.47	5.95	6.15
1044	NASDAQ	SGMO	Thu, Jun 3, 2004	6.01	6.09	5.85	6.00
1043	NASDAQ	SGMO	Wed, Jun 2, 2004	6.38	6.38	5.93	6.05
1042	NASDAQ	SGMO	Tue, Jun 1, 2004	6.36	6.37	6.06	6.25
1041	NASDAQ	SGMO	Fri, May 28, 2004	5.95	6.35	5.91	6.30
1040	NASDAQ	SGMO	Thu, May 27, 2004	5.97	6.10	5.97	6.06
1039	NASDAQ	SGMO	Wed, May 26, 2004	6.30	6.33	5.78	6.09
1038	NASDAQ	SGMO	Tue, May 25, 2004	6.08	6.25	6.00	6.18
1037	NASDAQ	SGMO	Mon, May 24, 2004	5.69	6.24	5.67	6.23
1036	NASDAQ	SGMO	Fri, May 21, 2004	5.94	5.94	5.53	5.65
1035	NASDAQ	SGMO	Thu, May 20, 2004	5.66	6.04	5.66	5.82
1034	NASDAQ	SGMO	Wed, May 19, 2004	5.98	6.10	5.67	5.81
1033	NASDAQ	SGMO	Tue, May 18, 2004	6.22	6.31	6.02	6.02
1032	NASDAQ	SGMO	Mon, May 17, 2004	6.13	6.23	5.81	6.20
1031	NASDAQ	SGMO	Fri, May 14, 2004	6.36	6.36	6.15	6.35
1030	NASDAQ	SGMO	Thu, May 13, 2004	6.42	6.42	6.22	6.42
1029	NASDAQ	SGMO	Wed, May 12, 2004	6.38	6.50	6.28	6.46
1028	NASDAQ	SGMO	Tue, May 11, 2004	6.27	6.55	6.16	6.53
1027	NASDAQ	SGMO	Mon, May 10, 2004	6.27	6.50	6.15	6.38
1026	NASDAQ	SGMO	Fri, May 7, 2004	6.26	6.42	6.25	6.41
1025	NASDAQ	SGMO	Thu, May 6, 2004	6.20	6.28	6.16	6.27
1024	NASDAQ	SGMO	Wed, May 5, 2004	6.38	6.39	6.20	6.30
1023	NASDAQ	SGMO	Tue, May 4, 2004	6.46	6.46	5.95	6.38
1022	NASDAQ	SGMO	Mon, May 3, 2004	6.89	6.93	5.90	6.58
1021	NASDAQ	SGMO	Fri, Apr 30, 2004	6.65	6.87	6.65	6.87
1020	NASDAQ	SGMO	Thu, Apr 29, 2004	6.79	6.79	6.48	6.66
1019	NASDAQ	SGMO	Wed, Apr 28, 2004	6.65	6.75	6.52	6.70
1018	NASDAQ	SGMO	Tue, Apr 27, 2004	6.75	6.82	6.51	6.61
1017	NASDAQ	SGMO	Mon, Apr 26, 2004	6.84	6.87	6.65	6.74
1016	NASDAQ	SGMO	Fri, Apr 23, 2004	6.32	6.73	6.28	6.73
1015	NASDAQ	SGMO	Thu, Apr 22, 2004	6.33	6.45	6.20	6.39
1014	NASDAQ	SGMO	Wed, Apr 21, 2004	6.63	6.63	6.28	6.36
1013	NASDAQ	SGMO	Tue, Apr 20, 2004	6.63	6.75	6.57	6.66
1012	NASDAQ	SGMO	Mon, Apr 19, 2004	6.04	6.84	5.95	6.75
1011	NASDAQ	SGMO	Fri, Apr 16, 2004	5.76	6.19	5.76	6.10
1010	NASDAQ	SGMO	Thu, Apr 15, 2004	5.96	5.97	5.80	5.84
1009	NASDAQ	SGMO	Wed, Apr 14, 2004	5.81	6.10	5.71	6.07
1008	NASDAQ	SGMO	Tue, Apr 13, 2004	6.00	6.00	5.77	5.77
1007	NASDAQ	SGMO	Mon, Apr 12, 2004	6.37	6.37	5.96	6.01
1006	NASDAQ	SGMO	Thu, Apr 8, 2004	6.51	6.81	6.17	6.20
1005	NASDAQ	SGMO	Wed, Apr 7, 2004	6.65	6.70	6.52	6.70
1004	NASDAQ	SGMO	Tue, Apr 6, 2004	6.44	6.66	6.20	6.58
1003	NASDAQ	SGMO	Mon, Apr 5, 2004	6.65	6.81	6.30	6.30
1002	NASDAQ	SGMO	Fri, Apr 2, 2004	6.15	6.84	6.11	6.78
1001	NASDAQ	SGMO	Thu, Apr 1, 2004	6.17	6.23	6.06	6.11
1000	NASDAQ	SGMO	Wed, Mar 31, 2004	6.23	6.23	6.15	6.18
999	NASDAQ	SGMO	Tue, Mar 30, 2004	5.98	6.23	5.95	6.20
998	NASDAQ	SGMO	Mon, Mar 29, 2004	5.91	6.05	5.74	5.98
997	NASDAQ	SGMO	Fri, Mar 26, 2004	6.09	6.12	5.73	5.86
996	NASDAQ	SGMO	Thu, Mar 25, 2004	5.77	5.98	5.61	5.93
995	NASDAQ	SGMO	Wed, Mar 24, 2004	5.83	5.95	5.49	5.91
994	NASDAQ	SGMO	Tue, Mar 23, 2004	5.80	5.96	5.64	5.88
993	NASDAQ	SGMO	Mon, Mar 22, 2004	6.24	6.24	5.18	5.89
992	NASDAQ	SGMO	Fri, Mar 19, 2004	5.94	6.11	5.90	5.93
991	NASDAQ	SGMO	Thu, Mar 18, 2004	6.00	6.15	5.66	6.03
990	NASDAQ	SGMO	Wed, Mar 17, 2004	5.95	6.15	5.95	6.05
989	NASDAQ	SGMO	Tue, Mar 16, 2004	6.24	6.24	6.03	6.06
988	NASDAQ	SGMO	Mon, Mar 15, 2004	6.39	6.50	6.05	6.11
987	NASDAQ	SGMO	Fri, Mar 12, 2004	6.31	6.50	6.25	6.50
986	NASDAQ	SGMO	Thu, Mar 11, 2004	6.18	6.49	6.05	6.32
985	NASDAQ	SGMO	Wed, Mar 10, 2004	6.50	6.58	6.04	6.11
984	NASDAQ	SGMO	Tue, Mar 9, 2004	6.95	6.95	6.48	6.57
983	NASDAQ	SGMO	Mon, Mar 8, 2004	6.96	6.98	6.70	6.85
982	NASDAQ	SGMO	Fri, Mar 5, 2004	6.92	6.92	6.56	6.56
981	NASDAQ	SGMO	Thu, Mar 4, 2004	6.95	6.95	6.56	6.87
980	NASDAQ	SGMO	Wed, Mar 3, 2004	7.09	7.09	6.31	6.62
979	NASDAQ	SGMO	Tue, Mar 2, 2004	6.05	6.35	6.05	6.25
978	NASDAQ	SGMO	Mon, Mar 1, 2004	5.56	6.15	5.56	5.96
977	NASDAQ	SGMO	Fri, Feb 27, 2004	5.98	5.98	5.70	5.71
976	NASDAQ	SGMO	Thu, Feb 26, 2004	5.80	5.94	5.77	5.86
975	NASDAQ	SGMO	Wed, Feb 25, 2004	5.70	5.75	5.57	5.70
974	NASDAQ	SGMO	Tue, Feb 24, 2004	6.00	6.00	5.63	5.80
973	NASDAQ	SGMO	Mon, Feb 23, 2004	6.02	6.07	5.93	5.96
972	NASDAQ	SGMO	Fri, Feb 20, 2004	5.85	6.10	5.80	5.91
971	NASDAQ	SGMO	Thu, Feb 19, 2004	5.97	6.18	5.80	6.00
970	NASDAQ	SGMO	Wed, Feb 18, 2004	6.44	6.44	6.00	6.09
969	NASDAQ	SGMO	Tue, Feb 17, 2004	6.78	6.78	6.07	6.39
968	NASDAQ	SGMO	Fri, Feb 13, 2004	6.02	7.00	6.01	6.77
967	NASDAQ	SGMO	Thu, Feb 12, 2004	6.87	6.87	6.10	6.25
966	NASDAQ	SGMO	Wed, Feb 11, 2004	6.13	6.98	6.05	6.86
965	NASDAQ	SGMO	Tue, Feb 10, 2004	5.60	6.09	5.55	6.05
964	NASDAQ	SGMO	Mon, Feb 9, 2004	5.54	5.79	5.54	5.60
963	NASDAQ	SGMO	Fri, Feb 6, 2004	5.70	5.74	5.58	5.59
962	NASDAQ	SGMO	Thu, Feb 5, 2004	5.72	5.80	5.49	5.72
961	NASDAQ	SGMO	Wed, Feb 4, 2004	6.05	6.12	5.64	5.70
960	NASDAQ	SGMO	Tue, Feb 3, 2004	6.15	6.28	6.01	6.04
959	NASDAQ	SGMO	Mon, Feb 2, 2004	6.10	6.28	6.02	6.23
958	NASDAQ	SGMO	Fri, Jan 30, 2004	6.23	6.43	6.14	6.28
957	NASDAQ	SGMO	Thu, Jan 29, 2004	6.29	6.57	6.24	6.30
956	NASDAQ	SGMO	Wed, Jan 28, 2004	7.03	7.03	6.31	6.36
955	NASDAQ	SGMO	Tue, Jan 27, 2004	7.05	7.13	6.82	6.95
954	NASDAQ	SGMO	Mon, Jan 26, 2004	6.98	7.10	6.85	7.06
953	NASDAQ	SGMO	Fri, Jan 23, 2004	6.94	6.97	6.80	6.97
952	NASDAQ	SGMO	Thu, Jan 22, 2004	7.05	7.05	6.90	6.94
951	NASDAQ	SGMO	Wed, Jan 21, 2004	6.95	7.12	6.60	7.04
950	NASDAQ	SGMO	Tue, Jan 20, 2004	7.37	7.40	6.67	6.90
949	NASDAQ	SGMO	Fri, Jan 16, 2004	7.56	7.68	7.21	7.35
948	NASDAQ	SGMO	Thu, Jan 15, 2004	8.10	8.10	7.50	7.69
947	NASDAQ	SGMO	Wed, Jan 14, 2004	6.75	8.37	6.65	8.02
946	NASDAQ	SGMO	Tue, Jan 13, 2004	6.33	6.86	6.20	6.73
945	NASDAQ	SGMO	Mon, Jan 12, 2004	6.39	6.40	6.15	6.23
944	NASDAQ	SGMO	Fri, Jan 9, 2004	5.61	6.38	5.60	6.13
943	NASDAQ	SGMO	Thu, Jan 8, 2004	5.59	5.70	5.27	5.59
942	NASDAQ	SGMO	Wed, Jan 7, 2004	5.31	5.54	5.31	5.46
941	NASDAQ	SGMO	Tue, Jan 6, 2004	5.12	5.75	5.12	5.28
940	NASDAQ	SGMO	Mon, Jan 5, 2004	5.34	5.59	4.95	5.30
939	NASDAQ	SGMO	Fri, Jan 2, 2004	5.50	5.50	5.16	5.49
938	NASDAQ	SGMO	Wed, Dec 31, 2003	5.30	5.60	5.22	5.47
937	NASDAQ	SGMO	Tue, Dec 30, 2003	5.10	5.35	4.84	5.28
936	NASDAQ	SGMO	Mon, Dec 29, 2003	5.10	5.39	4.71	5.35
935	NASDAQ	SGMO	Fri, Dec 26, 2003	5.18	5.20	5.14	5.20
934	NASDAQ	SGMO	Wed, Dec 24, 2003	5.46	5.46	5.00	5.11
933	NASDAQ	SGMO	Tue, Dec 23, 2003	5.26	5.50	5.14	5.50
932	NASDAQ	SGMO	Mon, Dec 22, 2003	4.98	5.25	4.52	5.25
931	NASDAQ	SGMO	Fri, Dec 19, 2003	4.92	5.09	4.92	5.09
930	NASDAQ	SGMO	Thu, Dec 18, 2003	4.90	5.10	4.90	4.99
929	NASDAQ	SGMO	Wed, Dec 17, 2003	5.10	5.10	4.84	4.89
928	NASDAQ	SGMO	Tue, Dec 16, 2003	4.84	5.10	4.75	5.09
927	NASDAQ	SGMO	Mon, Dec 15, 2003	4.76	5.10	4.64	4.84
926	NASDAQ	SGMO	Fri, Dec 12, 2003	4.94	4.94	4.66	4.75
925	NASDAQ	SGMO	Thu, Dec 11, 2003	4.61	4.94	4.61	4.89
924	NASDAQ	SGMO	Wed, Dec 10, 2003	4.85	4.94	4.52	4.63
923	NASDAQ	SGMO	Tue, Dec 9, 2003	4.85	5.00	4.74	4.88
922	NASDAQ	SGMO	Mon, Dec 8, 2003	4.95	5.00	4.85	4.86
921	NASDAQ	SGMO	Fri, Dec 5, 2003	4.80	5.00	4.76	4.98
920	NASDAQ	SGMO	Thu, Dec 4, 2003	4.80	4.84	4.70	4.81
919	NASDAQ	SGMO	Wed, Dec 3, 2003	4.45	5.00	4.45	4.60
918	NASDAQ	SGMO	Tue, Dec 2, 2003	4.17	4.93	4.05	4.92
917	NASDAQ	SGMO	Mon, Dec 1, 2003	4.57	4.61	4.28	4.32
916	NASDAQ	SGMO	Fri, Nov 28, 2003	4.77	4.94	4.42	4.44
915	NASDAQ	SGMO	Wed, Nov 26, 2003	4.51	4.76	4.40	4.70
914	NASDAQ	SGMO	Tue, Nov 25, 2003	4.69	4.77	4.53	4.53
913	NASDAQ	SGMO	Mon, Nov 24, 2003	4.44	4.74	4.22	4.69
912	NASDAQ	SGMO	Fri, Nov 21, 2003	4.66	4.69	4.19	4.29
911	NASDAQ	SGMO	Thu, Nov 20, 2003	4.69	4.85	4.69	4.85
910	NASDAQ	SGMO	Wed, Nov 19, 2003	4.68	4.83	4.68	4.72
909	NASDAQ	SGMO	Tue, Nov 18, 2003	4.70	4.88	4.70	4.70
908	NASDAQ	SGMO	Mon, Nov 17, 2003	4.89	4.94	4.51	4.88
907	NASDAQ	SGMO	Fri, Nov 14, 2003	5.05	5.11	4.80	5.00
906	NASDAQ	SGMO	Thu, Nov 13, 2003	5.09	5.24	4.89	5.02
905	NASDAQ	SGMO	Wed, Nov 12, 2003	4.90	5.05	4.80	5.05
904	NASDAQ	SGMO	Tue, Nov 11, 2003	4.90	4.99	4.85	4.90
903	NASDAQ	SGMO	Mon, Nov 10, 2003	5.06	5.19	4.91	4.91
902	NASDAQ	SGMO	Fri, Nov 7, 2003	5.15	5.24	4.83	5.01
901	NASDAQ	SGMO	Thu, Nov 6, 2003	5.21	5.38	5.00	5.23
900	NASDAQ	SGMO	Wed, Nov 5, 2003	5.23	5.50	5.23	5.33
899	NASDAQ	SGMO	Tue, Nov 4, 2003	5.11	5.49	4.91	5.49
898	NASDAQ	SGMO	Mon, Nov 3, 2003	5.00	5.20	4.83	5.18
897	NASDAQ	SGMO	Fri, Oct 31, 2003	5.30	5.69	4.96	4.96
896	NASDAQ	SGMO	Thu, Oct 30, 2003	4.83	5.50	4.83	5.29
895	NASDAQ	SGMO	Wed, Oct 29, 2003	4.79	4.98	4.79	4.97
894	NASDAQ	SGMO	Tue, Oct 28, 2003	5.10	5.10	4.84	4.95
893	NASDAQ	SGMO	Mon, Oct 27, 2003	4.83	5.10	4.80	5.09
892	NASDAQ	SGMO	Fri, Oct 24, 2003	5.07	5.07	4.80	4.88
891	NASDAQ	SGMO	Thu, Oct 23, 2003	4.78	5.05	4.78	5.05
890	NASDAQ	SGMO	Wed, Oct 22, 2003	4.93	5.05	4.91	5.05
889	NASDAQ	SGMO	Tue, Oct 21, 2003	5.19	5.19	4.79	4.82
888	NASDAQ	SGMO	Mon, Oct 20, 2003	5.35	5.35	5.06	5.19
887	NASDAQ	SGMO	Fri, Oct 17, 2003	5.00	5.39	4.99	5.10
886	NASDAQ	SGMO	Thu, Oct 16, 2003	4.60	5.14	4.50	4.86
885	NASDAQ	SGMO	Wed, Oct 15, 2003	4.69	4.90	4.49	4.80
884	NASDAQ	SGMO	Tue, Oct 14, 2003	4.45	4.99	4.35	4.78
883	NASDAQ	SGMO	Mon, Oct 13, 2003	4.69	4.70	4.41	4.50
882	NASDAQ	SGMO	Fri, Oct 10, 2003	4.65	4.70	4.50	4.69
881	NASDAQ	SGMO	Thu, Oct 9, 2003	4.79	4.90	4.54	4.66
880	NASDAQ	SGMO	Wed, Oct 8, 2003	4.68	4.85	4.45	4.79
879	NASDAQ	SGMO	Tue, Oct 7, 2003	4.63	4.70	4.47	4.49
878	NASDAQ	SGMO	Mon, Oct 6, 2003	4.50	4.80	4.46	4.66
877	NASDAQ	SGMO	Fri, Oct 3, 2003	4.24	4.54	4.15	4.35
876	NASDAQ	SGMO	Thu, Oct 2, 2003	3.96	4.25	3.85	4.08
875	NASDAQ	SGMO	Wed, Oct 1, 2003	4.11	4.15	3.67	4.05
874	NASDAQ	SGMO	Tue, Sep 30, 2003	3.87	4.12	3.62	4.00
873	NASDAQ	SGMO	Mon, Sep 29, 2003	3.80	3.99	3.40	3.77
872	NASDAQ	SGMO	Fri, Sep 26, 2003	3.35	4.13	3.34	3.59
871	NASDAQ	SGMO	Thu, Sep 25, 2003	3.67	3.72	3.36	3.55
870	NASDAQ	SGMO	Wed, Sep 24, 2003	4.14	4.14	3.65	3.74
869	NASDAQ	SGMO	Tue, Sep 23, 2003	3.75	4.14	3.70	4.09
868	NASDAQ	SGMO	Mon, Sep 22, 2003	3.71	3.90	3.55	3.71
867	NASDAQ	SGMO	Fri, Sep 19, 2003	3.50	3.85	3.49	3.85
866	NASDAQ	SGMO	Thu, Sep 18, 2003	3.43	3.50	3.21	3.48
865	NASDAQ	SGMO	Wed, Sep 17, 2003	3.35	3.39	3.21	3.21
864	NASDAQ	SGMO	Tue, Sep 16, 2003	3.40	3.42	3.08	3.40
863	NASDAQ	SGMO	Mon, Sep 15, 2003	3.13	3.38	3.13	3.15
862	NASDAQ	SGMO	Fri, Sep 12, 2003	3.26	3.35	3.01	3.10
861	NASDAQ	SGMO	Thu, Sep 11, 2003	3.45	3.45	3.07	3.23
860	NASDAQ	SGMO	Wed, Sep 10, 2003	3.35	3.49	3.30	3.38
859	NASDAQ	SGMO	Tue, Sep 9, 2003	3.25	3.34	3.14	3.28
858	NASDAQ	SGMO	Mon, Sep 8, 2003	3.22	3.40	3.08	3.11
857	NASDAQ	SGMO	Fri, Sep 5, 2003	3.12	3.42	3.11	3.22
856	NASDAQ	SGMO	Thu, Sep 4, 2003	3.13	3.15	3.02	3.12
855	NASDAQ	SGMO	Wed, Sep 3, 2003	2.91	3.11	2.90	3.11
854	NASDAQ	SGMO	Tue, Sep 2, 2003	2.75	3.00	2.75	2.88
853	NASDAQ	SGMO	Fri, Aug 29, 2003	2.88	3.00	2.78	2.78
852	NASDAQ	SGMO	Thu, Aug 28, 2003	2.88	2.95	2.73	2.84
851	NASDAQ	SGMO	Wed, Aug 27, 2003	2.94	2.94	2.80	2.88
850	NASDAQ	SGMO	Tue, Aug 26, 2003	2.66	2.97	2.66	2.83
849	NASDAQ	SGMO	Mon, Aug 25, 2003	2.80	2.87	2.67	2.67
848	NASDAQ	SGMO	Fri, Aug 22, 2003	2.80	2.94	2.66	2.66
847	NASDAQ	SGMO	Thu, Aug 21, 2003	2.68	2.89	2.65	2.87
846	NASDAQ	SGMO	Wed, Aug 20, 2003	2.95	2.95	2.65	2.70
845	NASDAQ	SGMO	Tue, Aug 19, 2003	2.98	2.98	2.85	2.93
844	NASDAQ	SGMO	Mon, Aug 18, 2003	2.84	3.00	2.81	3.00
843	NASDAQ	SGMO	Fri, Aug 15, 2003	2.80	3.03	2.60	2.84
842	NASDAQ	SGMO	Thu, Aug 14, 2003	2.78	2.96	2.77	2.82
841	NASDAQ	SGMO	Wed, Aug 13, 2003	2.93	2.93	2.76	2.90
840	NASDAQ	SGMO	Tue, Aug 12, 2003	2.67	3.03	2.59	2.92
839	NASDAQ	SGMO	Mon, Aug 11, 2003	2.74	2.74	2.58	2.60
838	NASDAQ	SGMO	Fri, Aug 8, 2003	2.79	2.80	2.60	2.61
837	NASDAQ	SGMO	Thu, Aug 7, 2003	2.70	2.80	2.69	2.69
836	NASDAQ	SGMO	Wed, Aug 6, 2003	2.84	2.84	2.74	2.74
835	NASDAQ	SGMO	Tue, Aug 5, 2003	2.90	2.98	2.71	2.82
834	NASDAQ	SGMO	Mon, Aug 4, 2003	2.79	2.80	2.70	2.80
833	NASDAQ	SGMO	Fri, Aug 1, 2003	2.84	2.92	2.60	2.88
832	NASDAQ	SGMO	Thu, Jul 31, 2003	2.76	2.95	2.70	2.85
831	NASDAQ	SGMO	Wed, Jul 30, 2003	2.99	2.99	2.65	2.70
830	NASDAQ	SGMO	Tue, Jul 29, 2003	2.96	3.07	2.75	2.80
829	NASDAQ	SGMO	Mon, Jul 28, 2003	3.08	3.20	2.75	2.95
828	NASDAQ	SGMO	Fri, Jul 25, 2003	2.95	3.06	2.90	3.00
827	NASDAQ	SGMO	Thu, Jul 24, 2003	3.10	3.25	2.88	2.96
826	NASDAQ	SGMO	Wed, Jul 23, 2003	2.85	3.14	2.80	2.94
825	NASDAQ	SGMO	Tue, Jul 22, 2003	2.94	2.94	2.84	2.89
824	NASDAQ	SGMO	Mon, Jul 21, 2003	3.00	3.00	2.80	2.80
823	NASDAQ	SGMO	Fri, Jul 18, 2003	3.09	3.15	2.99	2.99
822	NASDAQ	SGMO	Thu, Jul 17, 2003	3.00	3.07	2.95	2.98
821	NASDAQ	SGMO	Wed, Jul 16, 2003	3.05	3.26	2.90	3.02
820	NASDAQ	SGMO	Tue, Jul 15, 2003	3.40	3.44	2.92	2.92
819	NASDAQ	SGMO	Mon, Jul 14, 2003	3.21	3.32	2.90	3.21
818	NASDAQ	SGMO	Fri, Jul 11, 2003	3.35	3.35	3.17	3.25
817	NASDAQ	SGMO	Thu, Jul 10, 2003	3.30	3.49	3.17	3.36
816	NASDAQ	SGMO	Wed, Jul 9, 2003	3.45	3.84	3.21	3.45
815	NASDAQ	SGMO	Tue, Jul 8, 2003	2.83	3.38	2.82	3.31
814	NASDAQ	SGMO	Mon, Jul 7, 2003	2.84	3.05	2.71	2.80
813	NASDAQ	SGMO	Thu, Jul 3, 2003	2.80	2.85	2.73	2.75
812	NASDAQ	SGMO	Wed, Jul 2, 2003	2.80	2.88	2.77	2.80
811	NASDAQ	SGMO	Tue, Jul 1, 2003	2.85	2.88	2.75	2.77
810	NASDAQ	SGMO	Mon, Jun 30, 2003	2.84	2.89	2.57	2.87
809	NASDAQ	SGMO	Fri, Jun 27, 2003	2.89	2.99	2.75	2.76
808	NASDAQ	SGMO	Thu, Jun 26, 2003	3.03	3.10	2.85	2.90
807	NASDAQ	SGMO	Wed, Jun 25, 2003	2.90	3.10	2.81	2.81
806	NASDAQ	SGMO	Tue, Jun 24, 2003	2.86	2.99	2.85	2.89
805	NASDAQ	SGMO	Mon, Jun 23, 2003	3.21	3.21	2.80	2.91
804	NASDAQ	SGMO	Fri, Jun 20, 2003	3.45	3.45	2.95	3.26
803	NASDAQ	SGMO	Thu, Jun 19, 2003	3.26	3.49	3.26	3.36
802	NASDAQ	SGMO	Wed, Jun 18, 2003	3.46	3.50	3.23	3.34
801	NASDAQ	SGMO	Tue, Jun 17, 2003	3.52	3.59	3.41	3.45
800	NASDAQ	SGMO	Mon, Jun 16, 2003	3.36	3.99	3.36	3.47
799	NASDAQ	SGMO	Fri, Jun 13, 2003	3.89	3.91	3.36	3.36
798	NASDAQ	SGMO	Thu, Jun 12, 2003	3.90	3.92	3.70	3.92
797	NASDAQ	SGMO	Wed, Jun 11, 2003	4.00	4.13	3.64	3.70
796	NASDAQ	SGMO	Tue, Jun 10, 2003	4.75	4.77	3.80	3.98
795	NASDAQ	SGMO	Mon, Jun 9, 2003	5.40	5.49	4.70	4.70
794	NASDAQ	SGMO	Fri, Jun 6, 2003	4.78	5.55	4.78	5.35
793	NASDAQ	SGMO	Thu, Jun 5, 2003	4.50	5.00	4.23	4.85
792	NASDAQ	SGMO	Wed, Jun 4, 2003	4.45	4.64	4.30	4.55
791	NASDAQ	SGMO	Tue, Jun 3, 2003	4.17	4.55	4.01	4.40
790	NASDAQ	SGMO	Mon, Jun 2, 2003	4.45	4.45	3.84	4.00
789	NASDAQ	SGMO	Fri, May 30, 2003	3.87	4.28	3.76	3.91
788	NASDAQ	SGMO	Thu, May 29, 2003	3.64	3.99	3.61	3.76
787	NASDAQ	SGMO	Wed, May 28, 2003	3.00	3.90	2.79	3.87
786	NASDAQ	SGMO	Tue, May 27, 2003	2.59	2.99	2.53	2.84
785	NASDAQ	SGMO	Fri, May 23, 2003	2.59	2.59	2.45	2.55
784	NASDAQ	SGMO	Thu, May 22, 2003	2.71	2.72	2.48	2.50
783	NASDAQ	SGMO	Wed, May 21, 2003	2.89	2.89	2.72	2.73
782	NASDAQ	SGMO	Tue, May 20, 2003	3.00	3.01	2.40	2.78
781	NASDAQ	SGMO	Mon, May 19, 2003	2.89	3.00	2.69	2.81
780	NASDAQ	SGMO	Fri, May 16, 2003	2.56	3.00	2.52	2.89
779	NASDAQ	SGMO	Thu, May 15, 2003	2.42	2.54	2.42	2.54
778	NASDAQ	SGMO	Wed, May 14, 2003	2.44	2.60	2.37	2.45
777	NASDAQ	SGMO	Tue, May 13, 2003	2.50	2.52	2.20	2.50
776	NASDAQ	SGMO	Mon, May 12, 2003	2.55	2.57	2.48	2.54
775	NASDAQ	SGMO	Fri, May 9, 2003	2.56	2.64	2.48	2.54
774	NASDAQ	SGMO	Thu, May 8, 2003	2.66	2.66	2.55	2.56
773	NASDAQ	SGMO	Wed, May 7, 2003	2.76	2.85	2.56	2.63
772	NASDAQ	SGMO	Tue, May 6, 2003	2.78	2.85	2.76	2.76
771	NASDAQ	SGMO	Mon, May 5, 2003	2.76	2.88	2.75	2.81
770	NASDAQ	SGMO	Fri, May 2, 2003	2.78	2.88	2.77	2.83
769	NASDAQ	SGMO	Thu, May 1, 2003	2.84	2.92	2.77	2.78
768	NASDAQ	SGMO	Wed, Apr 30, 2003	3.05	3.15	2.83	2.83
767	NASDAQ	SGMO	Tue, Apr 29, 2003	3.00	3.14	2.97	3.04
766	NASDAQ	SGMO	Mon, Apr 28, 2003	2.72	2.97	2.61	2.97
765	NASDAQ	SGMO	Fri, Apr 25, 2003	2.67	2.83	2.60	2.60
764	NASDAQ	SGMO	Thu, Apr 24, 2003	2.53	2.62	2.50	2.58
763	NASDAQ	SGMO	Wed, Apr 23, 2003	2.63	2.63	2.49	2.54
762	NASDAQ	SGMO	Tue, Apr 22, 2003	2.51	2.65	2.50	2.57
761	NASDAQ	SGMO	Mon, Apr 21, 2003	2.65	2.71	2.44	2.52
760	NASDAQ	SGMO	Thu, Apr 17, 2003	2.72	2.75	2.62	2.66
759	NASDAQ	SGMO	Wed, Apr 16, 2003	2.61	2.63	2.46	2.55
758	NASDAQ	SGMO	Tue, Apr 15, 2003	2.59	2.59	2.47	2.48
757	NASDAQ	SGMO	Mon, Apr 14, 2003	2.65	2.69	2.51	2.52
756	NASDAQ	SGMO	Fri, Apr 11, 2003	2.75	2.90	2.51	2.63
755	NASDAQ	SGMO	Thu, Apr 10, 2003	2.82	2.98	2.62	2.75
754	NASDAQ	SGMO	Wed, Apr 9, 2003	3.12	3.25	2.81	2.82
753	NASDAQ	SGMO	Tue, Apr 8, 2003	3.06	3.19	2.91	3.14
752	NASDAQ	SGMO	Mon, Apr 7, 2003	3.03	3.14	3.03	3.05
751	NASDAQ	SGMO	Fri, Apr 4, 2003	3.22	3.22	3.03	3.04
750	NASDAQ	SGMO	Thu, Apr 3, 2003	3.05	3.19	2.98	3.14
749	NASDAQ	SGMO	Wed, Apr 2, 2003	3.00	3.07	2.92	3.02
748	NASDAQ	SGMO	Tue, Apr 1, 2003	2.86	3.07	2.71	3.07
747	NASDAQ	SGMO	Mon, Mar 31, 2003	3.15	3.25	2.87	2.87
746	NASDAQ	SGMO	Fri, Mar 28, 2003	3.29	3.29	3.13	3.19
745	NASDAQ	SGMO	Thu, Mar 27, 2003	3.04	3.29	3.04	3.21
744	NASDAQ	SGMO	Wed, Mar 26, 2003	3.14	3.20	3.03	3.03
743	NASDAQ	SGMO	Tue, Mar 25, 2003	3.10	3.29	3.04	3.15
742	NASDAQ	SGMO	Mon, Mar 24, 2003	3.34	3.48	3.03	3.09
741	NASDAQ	SGMO	Fri, Mar 21, 2003	3.41	3.41	3.16	3.24
740	NASDAQ	SGMO	Thu, Mar 20, 2003	2.97	3.09	2.95	3.08
739	NASDAQ	SGMO	Wed, Mar 19, 2003	3.05	3.19	3.03	3.16
738	NASDAQ	SGMO	Tue, Mar 18, 2003	3.12	3.20	2.94	3.05
737	NASDAQ	SGMO	Mon, Mar 17, 2003	2.80	3.00	2.76	2.98
736	NASDAQ	SGMO	Fri, Mar 14, 2003	2.72	2.97	2.38	2.79
735	NASDAQ	SGMO	Thu, Mar 13, 2003	2.90	2.93	2.58	2.61
734	NASDAQ	SGMO	Wed, Mar 12, 2003	2.88	3.00	2.66	2.82
733	NASDAQ	SGMO	Tue, Mar 11, 2003	2.82	3.02	2.65	2.78
732	NASDAQ	SGMO	Mon, Mar 10, 2003	2.91	3.08	2.63	2.84
731	NASDAQ	SGMO	Fri, Mar 7, 2003	3.01	3.10	2.57	3.00
730	NASDAQ	SGMO	Thu, Mar 6, 2003	2.71	3.14	2.50	3.01
729	NASDAQ	SGMO	Wed, Mar 5, 2003	2.75	2.83	2.65	2.83
728	NASDAQ	SGMO	Tue, Mar 4, 2003	2.80	2.82	2.76	2.80
727	NASDAQ	SGMO	Mon, Mar 3, 2003	2.80	2.89	2.80	2.88
726	NASDAQ	SGMO	Fri, Feb 28, 2003	2.98	3.00	2.71	2.71
725	NASDAQ	SGMO	Thu, Feb 27, 2003	2.86	3.11	2.86	3.02
724	NASDAQ	SGMO	Wed, Feb 26, 2003	3.20	3.20	2.74	2.86
723	NASDAQ	SGMO	Tue, Feb 25, 2003	2.58	3.22	2.58	3.13
722	NASDAQ	SGMO	Mon, Feb 24, 2003	2.79	2.79	2.50	2.60
721	NASDAQ	SGMO	Fri, Feb 21, 2003	2.88	2.98	2.75	2.85
720	NASDAQ	SGMO	Thu, Feb 20, 2003	3.00	3.00	2.78	2.99
719	NASDAQ	SGMO	Wed, Feb 19, 2003	3.09	3.09	2.95	3.00
718	NASDAQ	SGMO	Tue, Feb 18, 2003	3.25	3.33	2.94	3.10
717	NASDAQ	SGMO	Fri, Feb 14, 2003	3.19	3.59	3.16	3.18
716	NASDAQ	SGMO	Thu, Feb 13, 2003	3.37	3.37	2.85	3.28
715	NASDAQ	SGMO	Wed, Feb 12, 2003	3.50	3.50	3.08	3.30
714	NASDAQ	SGMO	Tue, Feb 11, 2003	3.18	3.50	3.00	3.44
713	NASDAQ	SGMO	Mon, Feb 10, 2003	2.96	3.25	2.96	3.25
712	NASDAQ	SGMO	Fri, Feb 7, 2003	3.25	3.29	3.00	3.00
711	NASDAQ	SGMO	Thu, Feb 6, 2003	3.49	3.76	3.18	3.25
710	NASDAQ	SGMO	Wed, Feb 5, 2003	3.12	3.68	3.00	3.10
709	NASDAQ	SGMO	Tue, Feb 4, 2003	3.25	3.28	3.10	3.10
708	NASDAQ	SGMO	Mon, Feb 3, 2003	3.32	3.45	3.13	3.25
707	NASDAQ	SGMO	Fri, Jan 31, 2003	3.37	3.51	3.10	3.30
706	NASDAQ	SGMO	Thu, Jan 30, 2003	3.66	3.79	3.40	3.40
705	NASDAQ	SGMO	Wed, Jan 29, 2003	3.58	3.79	3.35	3.66
704	NASDAQ	SGMO	Tue, Jan 28, 2003	3.21	3.74	3.20	3.60
703	NASDAQ	SGMO	Mon, Jan 27, 2003	3.60	3.67	3.20	3.20
702	NASDAQ	SGMO	Fri, Jan 24, 2003	4.01	4.11	3.60	3.60
701	NASDAQ	SGMO	Thu, Jan 23, 2003	3.96	4.10	3.86	4.00
700	NASDAQ	SGMO	Wed, Jan 22, 2003	3.50	3.96	3.45	3.85
699	NASDAQ	SGMO	Tue, Jan 21, 2003	3.84	3.95	3.50	3.50
698	NASDAQ	SGMO	Fri, Jan 17, 2003	4.19	4.19	3.76	3.84
697	NASDAQ	SGMO	Thu, Jan 16, 2003	4.47	4.51	4.19	4.19
696	NASDAQ	SGMO	Wed, Jan 15, 2003	4.97	5.09	4.49	4.49
695	NASDAQ	SGMO	Tue, Jan 14, 2003	4.46	5.09	4.15	4.99
694	NASDAQ	SGMO	Mon, Jan 13, 2003	4.40	4.53	4.20	4.40
693	NASDAQ	SGMO	Fri, Jan 10, 2003	3.55	4.45	3.31	4.37
692	NASDAQ	SGMO	Thu, Jan 9, 2003	3.19	3.54	3.19	3.48
691	NASDAQ	SGMO	Wed, Jan 8, 2003	3.30	3.42	3.15	3.21
690	NASDAQ	SGMO	Tue, Jan 7, 2003	3.92	3.92	3.40	3.41
689	NASDAQ	SGMO	Mon, Jan 6, 2003	3.64	3.64	3.40	3.55
688	NASDAQ	SGMO	Fri, Jan 3, 2003	3.50	3.75	3.40	3.60
687	NASDAQ	SGMO	Thu, Jan 2, 2003	3.22	3.45	2.98	3.43
686	NASDAQ	SGMO	Tue, Dec 31, 2002	3.22	3.81	3.01	3.01
685	NASDAQ	SGMO	Mon, Dec 30, 2002	3.56	3.56	3.15	3.19
684	NASDAQ	SGMO	Fri, Dec 27, 2002	3.58	3.79	3.27	3.68
683	NASDAQ	SGMO	Thu, Dec 26, 2002	3.93	3.97	3.56	3.70
682	NASDAQ	SGMO	Tue, Dec 24, 2002	4.00	4.00	3.90	3.94
681	NASDAQ	SGMO	Mon, Dec 23, 2002	3.70	4.00	3.70	4.00
680	NASDAQ	SGMO	Fri, Dec 20, 2002	4.00	4.00	3.53	3.75
679	NASDAQ	SGMO	Thu, Dec 19, 2002	4.08	4.08	3.69	3.86
678	NASDAQ	SGMO	Wed, Dec 18, 2002	4.00	4.09	3.88	4.04
677	NASDAQ	SGMO	Tue, Dec 17, 2002	4.24	4.24	3.97	4.00
676	NASDAQ	SGMO	Mon, Dec 16, 2002	3.96	4.20	3.83	4.20
675	NASDAQ	SGMO	Fri, Dec 13, 2002	4.20	4.23	4.00	4.00
674	NASDAQ	SGMO	Thu, Dec 12, 2002	4.04	4.16	4.00	4.16
673	NASDAQ	SGMO	Wed, Dec 11, 2002	4.02	4.18	4.01	4.16
672	NASDAQ	SGMO	Tue, Dec 10, 2002	4.10	4.50	4.09	4.12
671	NASDAQ	SGMO	Mon, Dec 9, 2002	4.06	4.46	4.04	4.04
670	NASDAQ	SGMO	Fri, Dec 6, 2002	4.18	4.23	4.01	4.13
669	NASDAQ	SGMO	Thu, Dec 5, 2002	4.42	4.42	4.15	4.19
668	NASDAQ	SGMO	Wed, Dec 4, 2002	4.53	4.61	4.42	4.45
667	NASDAQ	SGMO	Tue, Dec 3, 2002	4.51	4.80	4.45	4.54
666	NASDAQ	SGMO	Mon, Dec 2, 2002	5.00	5.00	4.50	4.68
665	NASDAQ	SGMO	Fri, Nov 29, 2002	4.98	5.25	4.95	4.95
664	NASDAQ	SGMO	Wed, Nov 27, 2002	4.46	4.95	4.42	4.88
663	NASDAQ	SGMO	Tue, Nov 26, 2002	4.46	4.50	4.31	4.48
662	NASDAQ	SGMO	Mon, Nov 25, 2002	4.60	4.61	4.28	4.56
661	NASDAQ	SGMO	Fri, Nov 22, 2002	4.10	4.58	4.00	4.58
660	NASDAQ	SGMO	Thu, Nov 21, 2002	4.02	4.16	4.02	4.10
659	NASDAQ	SGMO	Wed, Nov 20, 2002	4.25	4.25	4.00	4.16
658	NASDAQ	SGMO	Tue, Nov 19, 2002	4.47	4.47	3.95	4.29
657	NASDAQ	SGMO	Mon, Nov 18, 2002	3.34	4.65	3.34	4.35
656	NASDAQ	SGMO	Fri, Nov 15, 2002	2.59	3.65	2.55	3.16
655	NASDAQ	SGMO	Thu, Nov 14, 2002	2.67	2.94	2.51	2.59
654	NASDAQ	SGMO	Wed, Nov 13, 2002	2.25	2.93	2.25	2.67
653	NASDAQ	SGMO	Tue, Nov 12, 2002	2.01	2.40	1.91	2.25
652	NASDAQ	SGMO	Mon, Nov 11, 2002	2.46	2.46	1.90	1.90
651	NASDAQ	SGMO	Fri, Nov 8, 2002	2.97	2.97	2.32	2.37
650	NASDAQ	SGMO	Thu, Nov 7, 2002	2.87	3.10	2.85	2.97
649	NASDAQ	SGMO	Wed, Nov 6, 2002	3.16	3.17	2.79	3.06
648	NASDAQ	SGMO	Tue, Nov 5, 2002	2.30	3.15	2.23	3.15
647	NASDAQ	SGMO	Mon, Nov 4, 2002	2.25	2.30	2.07	2.24
646	NASDAQ	SGMO	Fri, Nov 1, 2002	2.00	2.15	2.00	2.13
645	NASDAQ	SGMO	Thu, Oct 31, 2002	1.96	2.13	1.60	2.03
644	NASDAQ	SGMO	Wed, Oct 30, 2002	2.04	2.11	1.91	1.92
643	NASDAQ	SGMO	Tue, Oct 29, 2002	2.01	2.05	1.80	2.05
642	NASDAQ	SGMO	Mon, Oct 28, 2002	2.01	2.10	1.90	1.93
641	NASDAQ	SGMO	Fri, Oct 25, 2002	1.87	2.03	1.87	2.00
640	NASDAQ	SGMO	Thu, Oct 24, 2002	1.94	2.00	1.81	1.87
639	NASDAQ	SGMO	Wed, Oct 23, 2002	1.91	2.00	1.80	1.94
638	NASDAQ	SGMO	Tue, Oct 22, 2002	1.57	2.10	1.57	2.10
637	NASDAQ	SGMO	Mon, Oct 21, 2002	1.78	1.81	1.41	1.63
636	NASDAQ	SGMO	Fri, Oct 18, 2002	1.92	1.96	1.81	1.81
635	NASDAQ	SGMO	Thu, Oct 17, 2002	1.95	1.95	1.81	1.92
634	NASDAQ	SGMO	Wed, Oct 16, 2002	1.70	1.83	1.68	1.83
633	NASDAQ	SGMO	Tue, Oct 15, 2002	1.65	1.80	1.56	1.76
632	NASDAQ	SGMO	Mon, Oct 14, 2002	1.56	1.60	1.50	1.51
631	NASDAQ	SGMO	Fri, Oct 11, 2002	1.50	1.56	1.42	1.56
630	NASDAQ	SGMO	Thu, Oct 10, 2002	1.46	1.56	1.46	1.54
629	NASDAQ	SGMO	Wed, Oct 9, 2002	1.51	1.55	1.45	1.49
628	NASDAQ	SGMO	Tue, Oct 8, 2002	1.30	1.56	1.21	1.48
627	NASDAQ	SGMO	Mon, Oct 7, 2002	1.34	1.40	1.25	1.30
626	NASDAQ	SGMO	Fri, Oct 4, 2002	1.51	1.55	1.23	1.30
625	NASDAQ	SGMO	Thu, Oct 3, 2002	1.48	1.81	1.48	1.55
624	NASDAQ	SGMO	Wed, Oct 2, 2002	1.81	1.90	1.70	1.70
623	NASDAQ	SGMO	Tue, Oct 1, 2002	1.82	2.00	1.65	1.81
622	NASDAQ	SGMO	Mon, Sep 30, 2002	1.73	1.97	1.70	1.97
621	NASDAQ	SGMO	Fri, Sep 27, 2002	1.89	1.98	1.68	1.87
620	NASDAQ	SGMO	Thu, Sep 26, 2002	2.10	2.11	1.89	2.07
619	NASDAQ	SGMO	Wed, Sep 25, 2002	1.81	2.13	1.66	2.10
618	NASDAQ	SGMO	Tue, Sep 24, 2002	1.86	2.02	1.60	1.66
617	NASDAQ	SGMO	Mon, Sep 23, 2002	1.90	2.06	1.67	1.94
616	NASDAQ	SGMO	Fri, Sep 20, 2002	2.01	2.10	1.88	1.88
615	NASDAQ	SGMO	Thu, Sep 19, 2002	1.86	1.86	1.65	1.65
614	NASDAQ	SGMO	Wed, Sep 18, 2002	2.06	2.06	1.65	1.89
613	NASDAQ	SGMO	Tue, Sep 17, 2002	2.26	2.27	1.91	1.92
612	NASDAQ	SGMO	Mon, Sep 16, 2002	3.20	3.20	2.15	2.26
611	NASDAQ	SGMO	Fri, Sep 13, 2002	2.20	2.43	2.01	2.42
610	NASDAQ	SGMO	Thu, Sep 12, 2002	2.26	2.29	2.12	2.20
609	NASDAQ	SGMO	Wed, Sep 11, 2002	2.25	2.35	1.98	2.04
608	NASDAQ	SGMO	Tue, Sep 10, 2002	2.51	2.54	2.23	2.30
607	NASDAQ	SGMO	Mon, Sep 9, 2002	2.60	2.62	2.32	2.47
606	NASDAQ	SGMO	Fri, Sep 6, 2002	2.48	2.69	2.48	2.57
605	NASDAQ	SGMO	Thu, Sep 5, 2002	2.67	2.69	2.30	2.41
604	NASDAQ	SGMO	Wed, Sep 4, 2002	2.53	2.78	2.41	2.69
603	NASDAQ	SGMO	Tue, Sep 3, 2002	2.90	3.05	2.52	2.52
602	NASDAQ	SGMO	Fri, Aug 30, 2002	2.89	3.18	2.75	3.00
601	NASDAQ	SGMO	Thu, Aug 29, 2002	2.55	3.04	2.50	2.89
600	NASDAQ	SGMO	Wed, Aug 28, 2002	2.85	2.85	2.56	2.60
599	NASDAQ	SGMO	Tue, Aug 27, 2002	2.95	3.04	2.80	2.92
598	NASDAQ	SGMO	Mon, Aug 26, 2002	2.50	2.96	2.40	2.95
597	NASDAQ	SGMO	Fri, Aug 23, 2002	2.59	2.80	2.38	2.60
596	NASDAQ	SGMO	Thu, Aug 22, 2002	2.43	2.64	2.35	2.60
595	NASDAQ	SGMO	Wed, Aug 21, 2002	2.86	3.02	2.49	2.63
594	NASDAQ	SGMO	Tue, Aug 20, 2002	3.09	3.20	2.85	2.85
593	NASDAQ	SGMO	Mon, Aug 19, 2002	3.09	3.30	2.55	3.10
592	NASDAQ	SGMO	Fri, Aug 16, 2002	3.09	3.54	2.81	2.90
591	NASDAQ	SGMO	Thu, Aug 15, 2002	3.35	3.45	2.90	3.10
590	NASDAQ	SGMO	Wed, Aug 14, 2002	3.54	3.59	3.00	3.27
589	NASDAQ	SGMO	Tue, Aug 13, 2002	3.29	3.59	3.29	3.31
588	NASDAQ	SGMO	Mon, Aug 12, 2002	3.50	3.50	3.25	3.39
587	NASDAQ	SGMO	Fri, Aug 9, 2002	3.50	3.60	3.45	3.50
586	NASDAQ	SGMO	Thu, Aug 8, 2002	3.45	3.65	3.40	3.59
585	NASDAQ	SGMO	Wed, Aug 7, 2002	3.50	3.74	3.30	3.54
584	NASDAQ	SGMO	Tue, Aug 6, 2002	3.51	4.00	3.40	3.50
583	NASDAQ	SGMO	Mon, Aug 5, 2002	3.79	3.95	3.50	3.70
582	NASDAQ	SGMO	Fri, Aug 2, 2002	3.86	4.15	3.86	4.05
581	NASDAQ	SGMO	Thu, Aug 1, 2002	3.95	4.05	3.49	4.00
580	NASDAQ	SGMO	Wed, Jul 31, 2002	4.00	4.20	3.76	4.00
579	NASDAQ	SGMO	Tue, Jul 30, 2002	3.95	4.10	3.47	4.10
578	NASDAQ	SGMO	Mon, Jul 29, 2002	3.51	4.31	3.40	4.08
577	NASDAQ	SGMO	Fri, Jul 26, 2002	3.38	3.81	3.34	3.81
576	NASDAQ	SGMO	Thu, Jul 25, 2002	4.44	4.44	3.07	3.59
575	NASDAQ	SGMO	Wed, Jul 24, 2002	4.31	4.49	4.15	4.40
574	NASDAQ	SGMO	Tue, Jul 23, 2002	4.91	4.98	4.25	4.28
573	NASDAQ	SGMO	Mon, Jul 22, 2002	5.54	5.54	4.53	4.91
572	NASDAQ	SGMO	Fri, Jul 19, 2002	5.54	5.91	5.10	5.31
571	NASDAQ	SGMO	Thu, Jul 18, 2002	5.14	5.55	5.00	5.05
570	NASDAQ	SGMO	Wed, Jul 17, 2002	5.05	5.11	4.75	5.10
569	NASDAQ	SGMO	Tue, Jul 16, 2002	5.20	5.27	4.90	5.00
568	NASDAQ	SGMO	Mon, Jul 15, 2002	5.66	5.66	4.71	5.17
567	NASDAQ	SGMO	Fri, Jul 12, 2002	5.49	5.95	5.36	5.80
566	NASDAQ	SGMO	Thu, Jul 11, 2002	5.66	5.66	5.15	5.45
565	NASDAQ	SGMO	Wed, Jul 10, 2002	5.74	5.98	5.55	5.68
564	NASDAQ	SGMO	Tue, Jul 9, 2002	6.34	6.34	5.80	5.99
563	NASDAQ	SGMO	Mon, Jul 8, 2002	5.97	6.45	5.75	6.24
562	NASDAQ	SGMO	Fri, Jul 5, 2002	5.96	6.30	5.78	5.97
561	NASDAQ	SGMO	Wed, Jul 3, 2002	5.75	6.05	5.71	5.91
560	NASDAQ	SGMO	Tue, Jul 2, 2002	5.80	6.00	5.50	5.99
559	NASDAQ	SGMO	Mon, Jul 1, 2002	5.86	6.05	5.25	6.00
558	NASDAQ	SGMO	Fri, Jun 28, 2002	5.87	6.09	5.50	5.88
557	NASDAQ	SGMO	Thu, Jun 27, 2002	6.45	6.47	5.90	5.90
556	NASDAQ	SGMO	Wed, Jun 26, 2002	5.15	6.50	5.09	6.49
555	NASDAQ	SGMO	Tue, Jun 25, 2002	5.19	5.54	4.95	5.40
554	NASDAQ	SGMO	Mon, Jun 24, 2002	4.70	5.19	4.50	5.19
553	NASDAQ	SGMO	Fri, Jun 21, 2002	4.25	4.99	4.04	4.95
552	NASDAQ	SGMO	Thu, Jun 20, 2002	4.01	4.50	3.91	4.04
551	NASDAQ	SGMO	Wed, Jun 19, 2002	4.39	4.64	4.07	4.07
550	NASDAQ	SGMO	Tue, Jun 18, 2002	4.45	4.70	4.40	4.56
549	NASDAQ	SGMO	Mon, Jun 17, 2002	4.49	4.50	4.14	4.44
548	NASDAQ	SGMO	Fri, Jun 14, 2002	3.98	4.35	3.88	4.35
547	NASDAQ	SGMO	Thu, Jun 13, 2002	4.60	4.65	3.99	3.99
546	NASDAQ	SGMO	Wed, Jun 12, 2002	4.07	4.50	3.95	4.30
545	NASDAQ	SGMO	Tue, Jun 11, 2002	5.27	5.30	4.08	4.12
544	NASDAQ	SGMO	Mon, Jun 10, 2002	5.04	5.44	5.04	5.16
543	NASDAQ	SGMO	Fri, Jun 7, 2002	5.55	5.60	4.52	5.00
542	NASDAQ	SGMO	Thu, Jun 6, 2002	6.20	6.20	5.53	5.60
541	NASDAQ	SGMO	Wed, Jun 5, 2002	6.14	6.39	6.10	6.18
540	NASDAQ	SGMO	Tue, Jun 4, 2002	5.91	6.15	5.82	6.15
539	NASDAQ	SGMO	Mon, Jun 3, 2002	6.10	6.11	5.75	6.10
538	NASDAQ	SGMO	Fri, May 31, 2002	5.95	6.25	5.95	6.25
537	NASDAQ	SGMO	Thu, May 30, 2002	5.95	6.38	5.76	6.06
536	NASDAQ	SGMO	Wed, May 29, 2002	6.00	6.04	5.84	5.93
535	NASDAQ	SGMO	Tue, May 28, 2002	5.91	6.04	5.90	6.04
534	NASDAQ	SGMO	Fri, May 24, 2002	6.15	6.25	5.88	6.00
533	NASDAQ	SGMO	Thu, May 23, 2002	6.00	6.25	5.78	6.15
532	NASDAQ	SGMO	Wed, May 22, 2002	6.15	6.15	6.02	6.10
531	NASDAQ	SGMO	Tue, May 21, 2002	6.05	6.14	6.00	6.09
530	NASDAQ	SGMO	Mon, May 20, 2002	6.24	6.25	6.03	6.04
529	NASDAQ	SGMO	Fri, May 17, 2002	6.19	6.28	6.15	6.23
528	NASDAQ	SGMO	Thu, May 16, 2002	6.36	6.45	6.17	6.17
527	NASDAQ	SGMO	Wed, May 15, 2002	6.41	6.55	6.30	6.48
526	NASDAQ	SGMO	Tue, May 14, 2002	6.64	6.65	6.35	6.44
525	NASDAQ	SGMO	Mon, May 13, 2002	6.92	6.94	6.38	6.47
524	NASDAQ	SGMO	Fri, May 10, 2002	7.40	7.40	6.29	6.86
523	NASDAQ	SGMO	Thu, May 9, 2002	7.46	7.65	7.38	7.38
522	NASDAQ	SGMO	Wed, May 8, 2002	7.66	7.90	7.45	7.52
521	NASDAQ	SGMO	Tue, May 7, 2002	8.11	8.25	7.68	7.75
520	NASDAQ	SGMO	Mon, May 6, 2002	8.14	8.30	8.12	8.13
519	NASDAQ	SGMO	Fri, May 3, 2002	8.26	8.40	8.16	8.40
518	NASDAQ	SGMO	Thu, May 2, 2002	8.50	8.69	8.33	8.40
517	NASDAQ	SGMO	Wed, May 1, 2002	8.75	8.75	8.12	8.44
516	NASDAQ	SGMO	Tue, Apr 30, 2002	8.20	8.76	8.12	8.76
515	NASDAQ	SGMO	Mon, Apr 29, 2002	8.11	8.11	8.06	8.10
514	NASDAQ	SGMO	Fri, Apr 26, 2002	8.61	8.62	8.11	8.15
513	NASDAQ	SGMO	Thu, Apr 25, 2002	8.75	8.93	8.61	8.89
512	NASDAQ	SGMO	Wed, Apr 24, 2002	9.15	9.20	8.79	8.87
511	NASDAQ	SGMO	Tue, Apr 23, 2002	9.15	9.20	8.75	9.00
510	NASDAQ	SGMO	Mon, Apr 22, 2002	9.28	9.29	8.72	9.00
509	NASDAQ	SGMO	Fri, Apr 19, 2002	9.18	9.25	8.93	9.05
508	NASDAQ	SGMO	Thu, Apr 18, 2002	9.10	9.20	9.03	9.12
507	NASDAQ	SGMO	Wed, Apr 17, 2002	8.95	9.11	8.95	8.97
506	NASDAQ	SGMO	Tue, Apr 16, 2002	8.75	9.20	8.75	9.20
505	NASDAQ	SGMO	Mon, Apr 15, 2002	9.01	9.16	8.75	8.81
504	NASDAQ	SGMO	Fri, Apr 12, 2002	8.80	9.18	8.70	9.18
503	NASDAQ	SGMO	Thu, Apr 11, 2002	8.99	9.00	8.76	8.77
502	NASDAQ	SGMO	Wed, Apr 10, 2002	9.00	9.00	8.85	8.96
501	NASDAQ	SGMO	Tue, Apr 9, 2002	8.95	9.09	8.95	8.95
500	NASDAQ	SGMO	Mon, Apr 8, 2002	9.00	9.03	8.95	8.96
499	NASDAQ	SGMO	Fri, Apr 5, 2002	9.14	9.15	9.00	9.00
498	NASDAQ	SGMO	Thu, Apr 4, 2002	9.10	9.19	9.01	9.15
497	NASDAQ	SGMO	Wed, Apr 3, 2002	9.20	9.21	9.15	9.15
496	NASDAQ	SGMO	Tue, Apr 2, 2002	9.20	9.20	9.13	9.13
495	NASDAQ	SGMO	Mon, Apr 1, 2002	9.28	9.28	9.15	9.15
494	NASDAQ	SGMO	Thu, Mar 28, 2002	9.16	9.25	9.15	9.24
493	NASDAQ	SGMO	Wed, Mar 27, 2002	9.19	9.29	9.15	9.22
492	NASDAQ	SGMO	Tue, Mar 26, 2002	9.11	9.31	9.11	9.24
491	NASDAQ	SGMO	Mon, Mar 25, 2002	9.23	9.23	9.12	9.18
490	NASDAQ	SGMO	Fri, Mar 22, 2002	9.20	9.30	9.10	9.15
489	NASDAQ	SGMO	Thu, Mar 21, 2002	9.16	9.20	9.15	9.20
488	NASDAQ	SGMO	Wed, Mar 20, 2002	9.19	9.19	9.15	9.19
487	NASDAQ	SGMO	Tue, Mar 19, 2002	9.06	9.25	9.05	9.15
486	NASDAQ	SGMO	Mon, Mar 18, 2002	9.20	9.47	9.10	9.20
485	NASDAQ	SGMO	Fri, Mar 15, 2002	9.54	9.69	9.24	9.24
484	NASDAQ	SGMO	Thu, Mar 14, 2002	9.25	9.52	9.07	9.52
483	NASDAQ	SGMO	Wed, Mar 13, 2002	9.11	9.25	9.05	9.14
482	NASDAQ	SGMO	Tue, Mar 12, 2002	9.06	9.20	9.00	9.20
481	NASDAQ	SGMO	Mon, Mar 11, 2002	8.96	9.10	8.90	9.09
480	NASDAQ	SGMO	Fri, Mar 8, 2002	9.05	9.05	8.95	8.95
479	NASDAQ	SGMO	Thu, Mar 7, 2002	9.04	9.05	8.96	9.05
478	NASDAQ	SGMO	Wed, Mar 6, 2002	8.91	9.08	8.90	8.99
477	NASDAQ	SGMO	Tue, Mar 5, 2002	9.24	9.24	8.77	8.85
476	NASDAQ	SGMO	Mon, Mar 4, 2002	8.69	9.30	8.53	9.15
475	NASDAQ	SGMO	Fri, Mar 1, 2002	8.52	8.89	8.40	8.67
474	NASDAQ	SGMO	Thu, Feb 28, 2002	8.50	8.69	8.41	8.60
473	NASDAQ	SGMO	Wed, Feb 27, 2002	8.30	8.57	8.20	8.49
472	NASDAQ	SGMO	Tue, Feb 26, 2002	8.13	8.25	8.12	8.20
471	NASDAQ	SGMO	Mon, Feb 25, 2002	8.10	8.18	8.10	8.12
470	NASDAQ	SGMO	Fri, Feb 22, 2002	8.12	8.20	8.10	8.20
469	NASDAQ	SGMO	Thu, Feb 21, 2002	8.16	8.25	8.10	8.20
468	NASDAQ	SGMO	Wed, Feb 20, 2002	8.52	8.52	8.16	8.41
467	NASDAQ	SGMO	Tue, Feb 19, 2002	8.22	8.52	8.06	8.52
466	NASDAQ	SGMO	Fri, Feb 15, 2002	8.08	8.42	8.05	8.14
465	NASDAQ	SGMO	Thu, Feb 14, 2002	8.42	8.42	8.01	8.10
464	NASDAQ	SGMO	Wed, Feb 13, 2002	8.14	8.40	8.00	8.32
463	NASDAQ	SGMO	Tue, Feb 12, 2002	8.27	8.30	8.00	8.12
462	NASDAQ	SGMO	Mon, Feb 11, 2002	8.50	8.54	8.27	8.31
461	NASDAQ	SGMO	Fri, Feb 8, 2002	8.50	8.55	8.26	8.50
460	NASDAQ	SGMO	Thu, Feb 7, 2002	7.95	8.45	7.81	8.32
459	NASDAQ	SGMO	Wed, Feb 6, 2002	7.57	7.98	7.57	7.75
458	NASDAQ	SGMO	Tue, Feb 5, 2002	8.25	8.29	7.45	7.57
457	NASDAQ	SGMO	Mon, Feb 4, 2002	9.26	9.29	8.28	8.28
456	NASDAQ	SGMO	Fri, Feb 1, 2002	9.31	9.59	9.25	9.26
455	NASDAQ	SGMO	Thu, Jan 31, 2002	9.40	9.50	9.25	9.35
454	NASDAQ	SGMO	Wed, Jan 30, 2002	9.09	9.40	8.85	9.38
453	NASDAQ	SGMO	Tue, Jan 29, 2002	9.30	9.47	9.22	9.28
452	NASDAQ	SGMO	Mon, Jan 28, 2002	9.29	9.55	9.15	9.52
451	NASDAQ	SGMO	Fri, Jan 25, 2002	9.35	9.55	9.28	9.29
450	NASDAQ	SGMO	Thu, Jan 24, 2002	9.59	9.59	9.27	9.44
449	NASDAQ	SGMO	Wed, Jan 23, 2002	9.31	9.65	9.04	9.59
448	NASDAQ	SGMO	Tue, Jan 22, 2002	9.79	9.79	9.32	9.37
447	NASDAQ	SGMO	Fri, Jan 18, 2002	9.55	9.87	9.50	9.80
446	NASDAQ	SGMO	Thu, Jan 17, 2002	9.49	9.55	9.37	9.45
445	NASDAQ	SGMO	Wed, Jan 16, 2002	9.53	9.55	9.18	9.37
444	NASDAQ	SGMO	Tue, Jan 15, 2002	9.55	9.56	9.09	9.25
443	NASDAQ	SGMO	Mon, Jan 14, 2002	9.99	10.20	9.51	9.51
442	NASDAQ	SGMO	Fri, Jan 11, 2002	10.20	10.36	9.70	9.80
441	NASDAQ	SGMO	Thu, Jan 10, 2002	10.19	10.61	9.98	10.25
440	NASDAQ	SGMO	Wed, Jan 9, 2002	9.15	10.80	9.10	10.20
439	NASDAQ	SGMO	Tue, Jan 8, 2002	9.88	9.90	8.91	9.06
438	NASDAQ	SGMO	Mon, Jan 7, 2002	9.89	10.19	9.46	9.71
437	NASDAQ	SGMO	Fri, Jan 4, 2002	9.81	10.20	9.77	9.79
436	NASDAQ	SGMO	Thu, Jan 3, 2002	8.92	9.81	8.91	9.70
435	NASDAQ	SGMO	Wed, Jan 2, 2002	9.55	9.67	8.75	8.89
434	NASDAQ	SGMO	Mon, Dec 31, 2001	8.24	9.75	8.20	9.34
433	NASDAQ	SGMO	Fri, Dec 28, 2001	8.57	8.78	8.07	8.10
432	NASDAQ	SGMO	Thu, Dec 27, 2001	8.34	8.59	8.05	8.40
431	NASDAQ	SGMO	Wed, Dec 26, 2001	8.05	8.40	7.96	8.30
430	NASDAQ	SGMO	Mon, Dec 24, 2001	8.06	8.25	7.85	8.05
429	NASDAQ	SGMO	Fri, Dec 21, 2001	7.85	8.45	7.84	8.30
428	NASDAQ	SGMO	Thu, Dec 20, 2001	8.21	8.30	7.65	7.65
427	NASDAQ	SGMO	Wed, Dec 19, 2001	7.50	8.50	7.40	8.05
426	NASDAQ	SGMO	Tue, Dec 18, 2001	7.53	8.09	7.10	7.47
425	NASDAQ	SGMO	Mon, Dec 17, 2001	7.39	7.70	7.31	7.51
424	NASDAQ	SGMO	Fri, Dec 14, 2001	8.08	8.13	7.25	7.33
423	NASDAQ	SGMO	Thu, Dec 13, 2001	8.31	8.40	8.01	8.03
422	NASDAQ	SGMO	Wed, Dec 12, 2001	8.97	9.15	8.25	8.25
421	NASDAQ	SGMO	Tue, Dec 11, 2001	8.76	8.96	8.71	8.85
420	NASDAQ	SGMO	Mon, Dec 10, 2001	9.35	9.75	8.84	8.86
419	NASDAQ	SGMO	Fri, Dec 7, 2001	8.56	9.20	8.49	9.20
418	NASDAQ	SGMO	Thu, Dec 6, 2001	8.10	9.00	8.05	8.71
417	NASDAQ	SGMO	Wed, Dec 5, 2001	8.30	8.36	8.00	8.20
416	NASDAQ	SGMO	Tue, Dec 4, 2001	7.92	8.40	7.90	8.31
415	NASDAQ	SGMO	Mon, Dec 3, 2001	7.99	8.08	7.90	8.00
414	NASDAQ	SGMO	Fri, Nov 30, 2001	8.69	8.69	8.00	8.00
413	NASDAQ	SGMO	Thu, Nov 29, 2001	8.06	8.65	8.00	8.65
412	NASDAQ	SGMO	Wed, Nov 28, 2001	8.15	8.24	8.04	8.10
411	NASDAQ	SGMO	Tue, Nov 27, 2001	8.47	8.70	8.09	8.09
410	NASDAQ	SGMO	Mon, Nov 26, 2001	8.26	8.55	8.21	8.45
409	NASDAQ	SGMO	Fri, Nov 23, 2001	8.04	8.46	8.00	8.15
408	NASDAQ	SGMO	Wed, Nov 21, 2001	7.94	8.22	7.90	8.05
407	NASDAQ	SGMO	Tue, Nov 20, 2001	8.14	8.14	7.75	7.75
406	NASDAQ	SGMO	Mon, Nov 19, 2001	7.94	8.15	7.75	8.15
405	NASDAQ	SGMO	Fri, Nov 16, 2001	7.93	8.09	7.77	7.85
404	NASDAQ	SGMO	Thu, Nov 15, 2001	7.99	8.15	7.85	7.94
403	NASDAQ	SGMO	Wed, Nov 14, 2001	7.87	8.05	7.80	7.94
402	NASDAQ	SGMO	Tue, Nov 13, 2001	7.90	8.15	7.79	7.91
401	NASDAQ	SGMO	Mon, Nov 12, 2001	8.16	8.20	8.00	8.00
400	NASDAQ	SGMO	Fri, Nov 9, 2001	8.14	8.20	7.72	7.92
399	NASDAQ	SGMO	Thu, Nov 8, 2001	8.01	8.32	7.98	8.15
398	NASDAQ	SGMO	Wed, Nov 7, 2001	8.80	9.00	8.00	8.01
397	NASDAQ	SGMO	Tue, Nov 6, 2001	8.35	9.00	8.30	8.97
396	NASDAQ	SGMO	Mon, Nov 5, 2001	8.34	8.45	7.91	8.30
395	NASDAQ	SGMO	Fri, Nov 2, 2001	8.09	8.43	8.00	8.25
394	NASDAQ	SGMO	Thu, Nov 1, 2001	8.19	8.22	7.98	8.03
393	NASDAQ	SGMO	Wed, Oct 31, 2001	8.01	8.05	7.78	8.02
392	NASDAQ	SGMO	Tue, Oct 30, 2001	7.70	8.05	7.50	8.02
391	NASDAQ	SGMO	Mon, Oct 29, 2001	8.26	8.42	7.65	7.65
390	NASDAQ	SGMO	Fri, Oct 26, 2001	8.22	8.48	8.03	8.05
389	NASDAQ	SGMO	Thu, Oct 25, 2001	8.15	8.46	7.79	8.23
388	NASDAQ	SGMO	Wed, Oct 24, 2001	8.20	8.26	7.95	8.09
387	NASDAQ	SGMO	Tue, Oct 23, 2001	8.51	8.55	7.96	8.04
386	NASDAQ	SGMO	Mon, Oct 22, 2001	8.49	9.30	7.95	8.28
385	NASDAQ	SGMO	Fri, Oct 19, 2001	7.70	8.50	7.21	8.49
384	NASDAQ	SGMO	Thu, Oct 18, 2001	7.20	7.69	7.05	7.69
383	NASDAQ	SGMO	Wed, Oct 17, 2001	7.93	7.94	6.75	7.35
382	NASDAQ	SGMO	Tue, Oct 16, 2001	8.30	8.30	7.50	7.94
381	NASDAQ	SGMO	Mon, Oct 15, 2001	7.93	8.25	7.66	8.20
380	NASDAQ	SGMO	Fri, Oct 12, 2001	8.47	8.49	7.53	7.70
379	NASDAQ	SGMO	Thu, Oct 11, 2001	8.10	8.68	8.05	8.50
378	NASDAQ	SGMO	Wed, Oct 10, 2001	7.74	8.03	7.45	7.95
377	NASDAQ	SGMO	Tue, Oct 9, 2001	8.00	8.20	7.35	7.75
376	NASDAQ	SGMO	Mon, Oct 8, 2001	8.62	8.80	7.75	7.98
375	NASDAQ	SGMO	Fri, Oct 5, 2001	7.68	8.67	7.16	8.67
374	NASDAQ	SGMO	Thu, Oct 4, 2001	7.78	7.98	7.66	7.75
373	NASDAQ	SGMO	Wed, Oct 3, 2001	7.09	7.77	6.72	7.70
372	NASDAQ	SGMO	Tue, Oct 2, 2001	6.86	7.14	6.00	6.91
371	NASDAQ	SGMO	Mon, Oct 1, 2001	7.39	7.40	6.10	6.94
370	NASDAQ	SGMO	Fri, Sep 28, 2001	5.89	7.50	5.89	7.49
369	NASDAQ	SGMO	Thu, Sep 27, 2001	5.81	6.22	5.80	5.89
368	NASDAQ	SGMO	Wed, Sep 26, 2001	5.94	6.18	5.80	5.85
367	NASDAQ	SGMO	Tue, Sep 25, 2001	6.00	6.15	5.75	5.75
366	NASDAQ	SGMO	Mon, Sep 24, 2001	5.75	6.05	5.72	5.85
365	NASDAQ	SGMO	Fri, Sep 21, 2001	6.21	6.21	5.52	5.70
364	NASDAQ	SGMO	Thu, Sep 20, 2001	6.38	6.74	6.20	6.23
363	NASDAQ	SGMO	Wed, Sep 19, 2001	6.80	7.00	6.00	6.20
362	NASDAQ	SGMO	Tue, Sep 18, 2001	7.65	8.00	6.50	6.58
361	NASDAQ	SGMO	Mon, Sep 17, 2001	7.42	8.04	7.27	7.61
360	NASDAQ	SGMO	Mon, Sep 10, 2001	8.80	8.80	7.80	8.01
359	NASDAQ	SGMO	Fri, Sep 7, 2001	9.15	9.15	8.35	8.75
358	NASDAQ	SGMO	Thu, Sep 6, 2001	9.17	9.23	8.95	9.15
357	NASDAQ	SGMO	Wed, Sep 5, 2001	9.25	9.27	8.76	9.15
356	NASDAQ	SGMO	Tue, Sep 4, 2001	10.05	10.05	9.11	9.42
355	NASDAQ	SGMO	Fri, Aug 31, 2001	10.35	10.35	9.40	10.00
354	NASDAQ	SGMO	Thu, Aug 30, 2001	10.50	10.70	10.00	10.15
353	NASDAQ	SGMO	Wed, Aug 29, 2001	11.11	11.40	10.00	10.55
352	NASDAQ	SGMO	Tue, Aug 28, 2001	11.74	11.75	11.06	11.15
351	NASDAQ	SGMO	Mon, Aug 27, 2001	11.84	12.00	11.36	11.55
350	NASDAQ	SGMO	Fri, Aug 24, 2001	11.60	11.81	11.20	11.50
349	NASDAQ	SGMO	Thu, Aug 23, 2001	11.59	11.60	11.20	11.44
348	NASDAQ	SGMO	Wed, Aug 22, 2001	12.15	12.15	11.00	11.50
347	NASDAQ	SGMO	Tue, Aug 21, 2001	12.60	12.60	11.90	11.91
346	NASDAQ	SGMO	Mon, Aug 20, 2001	12.90	13.08	12.29	12.45
345	NASDAQ	SGMO	Fri, Aug 17, 2001	13.98	14.00	12.91	12.99
344	NASDAQ	SGMO	Thu, Aug 16, 2001	14.40	14.40	13.52	13.97
343	NASDAQ	SGMO	Wed, Aug 15, 2001	14.00	14.45	13.75	14.40
342	NASDAQ	SGMO	Tue, Aug 14, 2001	13.97	14.05	13.68	14.05
341	NASDAQ	SGMO	Mon, Aug 13, 2001	13.50	14.20	13.42	13.80
340	NASDAQ	SGMO	Fri, Aug 10, 2001	13.30	14.00	13.30	13.51
339	NASDAQ	SGMO	Thu, Aug 9, 2001	13.31	14.42	13.20	13.44
338	NASDAQ	SGMO	Wed, Aug 8, 2001	12.41	13.98	11.98	13.40
337	NASDAQ	SGMO	Tue, Aug 7, 2001	12.07	12.58	11.65	12.52
336	NASDAQ	SGMO	Mon, Aug 6, 2001	13.24	13.25	12.00	12.25
335	NASDAQ	SGMO	Fri, Aug 3, 2001	13.69	13.69	12.92	12.92
334	NASDAQ	SGMO	Thu, Aug 2, 2001	14.00	14.00	13.30	13.30
333	NASDAQ	SGMO	Wed, Aug 1, 2001	13.58	14.00	13.25	13.90
332	NASDAQ	SGMO	Tue, Jul 31, 2001	13.65	13.75	13.25	13.34
331	NASDAQ	SGMO	Mon, Jul 30, 2001	13.79	13.80	13.02	13.25
330	NASDAQ	SGMO	Fri, Jul 27, 2001	14.30	14.40	13.30	13.47
329	NASDAQ	SGMO	Thu, Jul 26, 2001	13.49	14.50	13.30	13.85
328	NASDAQ	SGMO	Wed, Jul 25, 2001	13.34	13.40	13.00	13.35
327	NASDAQ	SGMO	Tue, Jul 24, 2001	13.99	13.99	13.00	13.35
326	NASDAQ	SGMO	Mon, Jul 23, 2001	14.46	14.65	13.99	13.99
325	NASDAQ	SGMO	Fri, Jul 20, 2001	14.99	15.20	14.25	14.50
324	NASDAQ	SGMO	Thu, Jul 19, 2001	14.87	15.11	14.78	14.90
323	NASDAQ	SGMO	Wed, Jul 18, 2001	14.01	15.06	14.00	14.95
322	NASDAQ	SGMO	Tue, Jul 17, 2001	14.01	14.34	14.00	14.05
321	NASDAQ	SGMO	Mon, Jul 16, 2001	14.35	14.35	13.70	14.02
320	NASDAQ	SGMO	Fri, Jul 13, 2001	14.22	14.44	14.16	14.25
319	NASDAQ	SGMO	Thu, Jul 12, 2001	13.90	14.45	13.77	14.25
318	NASDAQ	SGMO	Wed, Jul 11, 2001	14.00	14.06	13.83	14.05
317	NASDAQ	SGMO	Tue, Jul 10, 2001	14.68	14.73	14.00	14.05
316	NASDAQ	SGMO	Mon, Jul 9, 2001	14.20	15.20	14.10	14.53
315	NASDAQ	SGMO	Fri, Jul 6, 2001	14.21	14.55	14.18	14.21
314	NASDAQ	SGMO	Thu, Jul 5, 2001	13.66	14.80	13.45	14.46
313	NASDAQ	SGMO	Tue, Jul 3, 2001	14.51	14.89	14.35	14.60
312	NASDAQ	SGMO	Mon, Jul 2, 2001	14.11	15.50	14.11	14.50
311	NASDAQ	SGMO	Fri, Jun 29, 2001	13.75	15.15	12.85	14.64
310	NASDAQ	SGMO	Thu, Jun 28, 2001	13.98	14.37	13.75	13.96
309	NASDAQ	SGMO	Wed, Jun 27, 2001	13.70	14.12	13.00	13.93
308	NASDAQ	SGMO	Tue, Jun 26, 2001	13.76	13.85	13.49	13.57
307	NASDAQ	SGMO	Mon, Jun 25, 2001	12.90	14.41	12.90	13.90
306	NASDAQ	SGMO	Fri, Jun 22, 2001	13.08	13.14	12.90	12.93
305	NASDAQ	SGMO	Thu, Jun 21, 2001	12.25	13.85	12.00	13.19
304	NASDAQ	SGMO	Wed, Jun 20, 2001	12.50	12.50	11.01	11.75
303	NASDAQ	SGMO	Tue, Jun 19, 2001	12.99	13.00	12.12	12.17
302	NASDAQ	SGMO	Mon, Jun 18, 2001	13.19	14.29	12.50	12.56
301	NASDAQ	SGMO	Fri, Jun 15, 2001	13.25	13.55	12.30	13.30
300	NASDAQ	SGMO	Thu, Jun 14, 2001	14.32	14.32	13.07	13.26
299	NASDAQ	SGMO	Wed, Jun 13, 2001	14.71	14.71	14.25	14.30
298	NASDAQ	SGMO	Tue, Jun 12, 2001	14.61	14.86	14.55	14.60
297	NASDAQ	SGMO	Mon, Jun 11, 2001	15.08	15.08	14.46	14.87
296	NASDAQ	SGMO	Fri, Jun 8, 2001	15.20	15.20	15.00	15.02
295	NASDAQ	SGMO	Thu, Jun 7, 2001	15.31	15.31	15.15	15.17
294	NASDAQ	SGMO	Wed, Jun 6, 2001	15.61	15.61	15.00	15.30
293	NASDAQ	SGMO	Tue, Jun 5, 2001	15.31	15.70	15.00	15.60
292	NASDAQ	SGMO	Mon, Jun 4, 2001	15.55	15.56	15.31	15.45
291	NASDAQ	SGMO	Fri, Jun 1, 2001	15.89	15.96	15.20	15.55
290	NASDAQ	SGMO	Thu, May 31, 2001	14.97	16.40	14.97	15.85
289	NASDAQ	SGMO	Wed, May 30, 2001	18.04	18.10	15.05	15.23
288	NASDAQ	SGMO	Tue, May 29, 2001	17.35	18.00	16.10	17.62
287	NASDAQ	SGMO	Fri, May 25, 2001	17.31	18.64	17.26	17.82
286	NASDAQ	SGMO	Thu, May 24, 2001	16.00	18.00	15.70	17.26
285	NASDAQ	SGMO	Wed, May 23, 2001	16.56	16.56	15.30	16.14
284	NASDAQ	SGMO	Tue, May 22, 2001	16.72	17.00	15.81	16.39
283	NASDAQ	SGMO	Mon, May 21, 2001	15.05	16.75	15.00	16.72
282	NASDAQ	SGMO	Fri, May 18, 2001	15.00	15.31	14.96	15.03
281	NASDAQ	SGMO	Thu, May 17, 2001	14.96	15.15	14.94	15.06
280	NASDAQ	SGMO	Wed, May 16, 2001	14.60	15.06	13.25	15.06
279	NASDAQ	SGMO	Tue, May 15, 2001	15.14	15.17	13.40	14.45
278	NASDAQ	SGMO	Mon, May 14, 2001	15.15	15.28	15.00	15.20
277	NASDAQ	SGMO	Fri, May 11, 2001	15.26	15.28	14.80	15.05
276	NASDAQ	SGMO	Thu, May 10, 2001	15.00	15.64	14.90	15.28
275	NASDAQ	SGMO	Wed, May 9, 2001	14.77	15.34	14.70	15.05
274	NASDAQ	SGMO	Tue, May 8, 2001	15.00	15.08	14.69	15.06
273	NASDAQ	SGMO	Mon, May 7, 2001	15.10	15.10	14.00	15.06
272	NASDAQ	SGMO	Fri, May 4, 2001	15.01	15.15	15.00	15.06
271	NASDAQ	SGMO	Thu, May 3, 2001	14.90	15.13	14.38	14.95
270	NASDAQ	SGMO	Wed, May 2, 2001	14.38	15.20	14.38	15.20
269	NASDAQ	SGMO	Tue, May 1, 2001	14.88	15.00	14.18	14.87
268	NASDAQ	SGMO	Mon, Apr 30, 2001	15.11	15.39	14.86	14.97
267	NASDAQ	SGMO	Fri, Apr 27, 2001	15.06	15.06	14.68	15.06
266	NASDAQ	SGMO	Thu, Apr 26, 2001	14.90	15.35	14.86	15.00
265	NASDAQ	SGMO	Wed, Apr 25, 2001	14.51	15.33	14.30	14.80
264	NASDAQ	SGMO	Tue, Apr 24, 2001	17.46	17.87	14.50	14.51
263	NASDAQ	SGMO	Mon, Apr 23, 2001	17.80	17.90	16.00	17.65
262	NASDAQ	SGMO	Fri, Apr 20, 2001	17.76	18.43	17.00	18.00
261	NASDAQ	SGMO	Thu, Apr 19, 2001	15.39	17.75	15.14	17.63
260	NASDAQ	SGMO	Wed, Apr 18, 2001	13.00	16.50	13.00	15.60
259	NASDAQ	SGMO	Tue, Apr 17, 2001	11.60	13.11	11.00	13.11
258	NASDAQ	SGMO	Mon, Apr 16, 2001	11.90	12.14	11.50	11.62
257	NASDAQ	SGMO	Thu, Apr 12, 2001	11.44	13.19	11.00	12.41
256	NASDAQ	SGMO	Wed, Apr 11, 2001	10.18	12.00	10.00	11.11
255	NASDAQ	SGMO	Tue, Apr 10, 2001	9.90	10.45	9.50	10.35
254	NASDAQ	SGMO	Mon, Apr 9, 2001	9.50	10.00	9.25	9.60
253	NASDAQ	SGMO	Fri, Apr 6, 2001	8.56	9.88	8.25	9.25
252	NASDAQ	SGMO	Thu, Apr 5, 2001	8.00	9.06	6.63	8.88
251	NASDAQ	SGMO	Wed, Apr 4, 2001	9.00	9.09	7.81	8.00
250	NASDAQ	SGMO	Tue, Apr 3, 2001	9.41	9.50	9.00	9.00
249	NASDAQ	SGMO	Mon, Apr 2, 2001	10.98	11.00	8.69	9.00
248	NASDAQ	SGMO	Fri, Mar 30, 2001	10.88	10.88	10.69	10.75
247	NASDAQ	SGMO	Thu, Mar 29, 2001	10.94	10.94	10.63	10.81
246	NASDAQ	SGMO	Wed, Mar 28, 2001	11.50	11.69	10.63	10.81
245	NASDAQ	SGMO	Tue, Mar 27, 2001	11.75	11.81	11.50	11.56
244	NASDAQ	SGMO	Mon, Mar 26, 2001	12.13	12.63	11.69	11.81
243	NASDAQ	SGMO	Fri, Mar 23, 2001	11.42	12.19	11.38	12.13
242	NASDAQ	SGMO	Thu, Mar 22, 2001	10.75	11.13	10.31	11.13
241	NASDAQ	SGMO	Wed, Mar 21, 2001	10.81	10.88	9.88	10.69
240	NASDAQ	SGMO	Tue, Mar 20, 2001	10.38	11.75	10.25	11.00
239	NASDAQ	SGMO	Mon, Mar 19, 2001	10.44	10.63	10.25	10.25
238	NASDAQ	SGMO	Fri, Mar 16, 2001	11.36	11.75	10.44	10.50
237	NASDAQ	SGMO	Thu, Mar 15, 2001	11.50	12.36	11.13	11.25
236	NASDAQ	SGMO	Wed, Mar 14, 2001	13.50	13.52	10.63	11.00
235	NASDAQ	SGMO	Tue, Mar 13, 2001	14.59	14.88	13.25	13.88
234	NASDAQ	SGMO	Mon, Mar 12, 2001	14.81	14.88	14.13	14.63
233	NASDAQ	SGMO	Fri, Mar 9, 2001	14.88	14.94	13.00	14.19
232	NASDAQ	SGMO	Thu, Mar 8, 2001	16.19	16.31	14.63	14.63
231	NASDAQ	SGMO	Wed, Mar 7, 2001	16.27	16.88	15.69	16.50
230	NASDAQ	SGMO	Tue, Mar 6, 2001	16.67	17.13	16.00	16.31
229	NASDAQ	SGMO	Mon, Mar 5, 2001	16.22	16.69	16.22	16.38
228	NASDAQ	SGMO	Fri, Mar 2, 2001	15.88	16.25	15.25	16.06
227	NASDAQ	SGMO	Thu, Mar 1, 2001	16.13	16.50	15.50	16.13
226	NASDAQ	SGMO	Wed, Feb 28, 2001	16.69	16.89	16.00	16.75
225	NASDAQ	SGMO	Tue, Feb 27, 2001	16.81	17.31	16.75	17.06
224	NASDAQ	SGMO	Mon, Feb 26, 2001	15.13	16.75	15.00	16.69
223	NASDAQ	SGMO	Fri, Feb 23, 2001	15.19	15.31	13.89	15.13
222	NASDAQ	SGMO	Thu, Feb 22, 2001	15.00	15.63	14.19	14.81
221	NASDAQ	SGMO	Wed, Feb 21, 2001	15.50	16.00	14.88	15.00
220	NASDAQ	SGMO	Tue, Feb 20, 2001	16.89	16.94	14.81	15.13
219	NASDAQ	SGMO	Fri, Feb 16, 2001	17.70	17.75	16.63	16.69
218	NASDAQ	SGMO	Thu, Feb 15, 2001	18.31	18.31	17.75	17.89
217	NASDAQ	SGMO	Wed, Feb 14, 2001	18.13	18.19	17.63	17.88
216	NASDAQ	SGMO	Tue, Feb 13, 2001	19.63	19.69	17.50	17.50
215	NASDAQ	SGMO	Mon, Feb 12, 2001	16.97	19.75	16.56	19.25
214	NASDAQ	SGMO	Fri, Feb 9, 2001	17.25	18.06	16.50	16.50
213	NASDAQ	SGMO	Thu, Feb 8, 2001	18.25	18.25	17.50	17.50
212	NASDAQ	SGMO	Wed, Feb 7, 2001	19.19	19.19	17.25	18.13
211	NASDAQ	SGMO	Tue, Feb 6, 2001	19.25	19.25	18.88	19.19
210	NASDAQ	SGMO	Mon, Feb 5, 2001	21.30	21.31	18.63	19.19
209	NASDAQ	SGMO	Fri, Feb 2, 2001	23.75	23.75	21.25	21.31
208	NASDAQ	SGMO	Thu, Feb 1, 2001	25.50	25.50	22.13	22.38
207	NASDAQ	SGMO	Wed, Jan 31, 2001	23.63	24.88	23.63	24.69
206	NASDAQ	SGMO	Tue, Jan 30, 2001	24.03	24.38	23.38	23.94
205	NASDAQ	SGMO	Mon, Jan 29, 2001	22.86	24.38	22.63	23.94
204	NASDAQ	SGMO	Fri, Jan 26, 2001	22.34	25.50	22.00	23.00
203	NASDAQ	SGMO	Thu, Jan 25, 2001	20.66	21.56	19.81	21.50
202	NASDAQ	SGMO	Wed, Jan 24, 2001	18.63	22.00	18.50	20.63
201	NASDAQ	SGMO	Tue, Jan 23, 2001	17.77	19.00	17.25	18.63
200	NASDAQ	SGMO	Mon, Jan 22, 2001	18.52	18.69	17.50	18.13
199	NASDAQ	SGMO	Fri, Jan 19, 2001	17.86	18.88	17.86	18.56
198	NASDAQ	SGMO	Thu, Jan 18, 2001	17.50	18.50	16.75	17.63
197	NASDAQ	SGMO	Wed, Jan 17, 2001	20.19	20.38	17.50	17.56
196	NASDAQ	SGMO	Tue, Jan 16, 2001	16.73	21.00	16.69	20.00
195	NASDAQ	SGMO	Fri, Jan 12, 2001	15.50	16.75	15.48	16.50
194	NASDAQ	SGMO	Thu, Jan 11, 2001	14.75	15.63	14.63	15.50
193	NASDAQ	SGMO	Wed, Jan 10, 2001	13.88	14.63	13.88	14.50
192	NASDAQ	SGMO	Tue, Jan 9, 2001	15.25	15.53	12.88	14.00
191	NASDAQ	SGMO	Mon, Jan 8, 2001	17.50	17.75	15.25	15.25
190	NASDAQ	SGMO	Fri, Jan 5, 2001	19.63	20.19	17.63	17.63
189	NASDAQ	SGMO	Thu, Jan 4, 2001	19.75	20.25	19.25	20.06
188	NASDAQ	SGMO	Wed, Jan 3, 2001	17.02	20.00	16.50	19.50
187	NASDAQ	SGMO	Tue, Jan 2, 2001	19.61	19.63	16.56	17.25
186	NASDAQ	SGMO	Fri, Dec 29, 2000	21.09	21.19	19.00	19.50
185	NASDAQ	SGMO	Thu, Dec 28, 2000	21.25	22.19	21.25	21.88
184	NASDAQ	SGMO	Wed, Dec 27, 2000	18.88	22.00	18.25	21.00
183	NASDAQ	SGMO	Tue, Dec 26, 2000	15.00	19.00	14.88	18.88
182	NASDAQ	SGMO	Fri, Dec 22, 2000	12.06	15.88	12.00	14.75
181	NASDAQ	SGMO	Thu, Dec 21, 2000	11.25	12.00	10.13	11.88
180	NASDAQ	SGMO	Wed, Dec 20, 2000	12.00	12.31	10.69	11.13
179	NASDAQ	SGMO	Tue, Dec 19, 2000	13.81	14.63	12.00	12.50
178	NASDAQ	SGMO	Mon, Dec 18, 2000	15.75	15.75	13.50	13.69
177	NASDAQ	SGMO	Fri, Dec 15, 2000	15.06	15.75	15.00	15.63
176	NASDAQ	SGMO	Thu, Dec 14, 2000	14.63	15.75	14.31	15.38
175	NASDAQ	SGMO	Wed, Dec 13, 2000	16.84	16.88	13.63	14.50
174	NASDAQ	SGMO	Tue, Dec 12, 2000	15.50	16.94	15.31	16.06
173	NASDAQ	SGMO	Mon, Dec 11, 2000	15.13	16.06	14.94	15.25
172	NASDAQ	SGMO	Fri, Dec 8, 2000	13.00	15.25	13.00	15.06
171	NASDAQ	SGMO	Thu, Dec 7, 2000	13.06	13.13	12.88	13.00
170	NASDAQ	SGMO	Wed, Dec 6, 2000	13.38	13.38	12.75	13.06
169	NASDAQ	SGMO	Tue, Dec 5, 2000	13.44	14.63	12.50	12.88
168	NASDAQ	SGMO	Mon, Dec 4, 2000	15.69	16.50	11.63	12.00
167	NASDAQ	SGMO	Fri, Dec 1, 2000	18.25	18.50	16.25	17.00
166	NASDAQ	SGMO	Thu, Nov 30, 2000	20.13	20.25	17.13	18.25
165	NASDAQ	SGMO	Wed, Nov 29, 2000	20.50	20.63	20.13	20.50
164	NASDAQ	SGMO	Tue, Nov 28, 2000	22.13	22.38	20.25	20.50
163	NASDAQ	SGMO	Mon, Nov 27, 2000	22.88	23.75	21.25	22.13
162	NASDAQ	SGMO	Fri, Nov 24, 2000	22.13	23.50	21.25	22.50
161	NASDAQ	SGMO	Wed, Nov 22, 2000	22.88	22.88	20.63	21.81
160	NASDAQ	SGMO	Tue, Nov 21, 2000	25.64	25.88	22.38	22.88
159	NASDAQ	SGMO	Mon, Nov 20, 2000	27.69	27.69	25.63	25.63
158	NASDAQ	SGMO	Fri, Nov 17, 2000	28.56	28.56	27.25	27.69
157	NASDAQ	SGMO	Thu, Nov 16, 2000	28.64	29.25	28.06	28.63
156	NASDAQ	SGMO	Wed, Nov 15, 2000	27.52	29.23	27.25	28.75
155	NASDAQ	SGMO	Tue, Nov 14, 2000	27.88	28.38	27.25	27.50
154	NASDAQ	SGMO	Mon, Nov 13, 2000	28.09	28.19	27.25	27.25
153	NASDAQ	SGMO	Fri, Nov 10, 2000	28.98	29.00	27.75	28.88
152	NASDAQ	SGMO	Thu, Nov 9, 2000	30.00	30.00	28.88	29.13
151	NASDAQ	SGMO	Wed, Nov 8, 2000	30.13	30.13	29.31	30.00
150	NASDAQ	SGMO	Tue, Nov 7, 2000	29.56	30.38	28.75	30.13
149	NASDAQ	SGMO	Mon, Nov 6, 2000	30.00	30.13	28.88	29.56
148	NASDAQ	SGMO	Fri, Nov 3, 2000	29.50	30.63	29.38	29.69
147	NASDAQ	SGMO	Thu, Nov 2, 2000	28.59	30.13	28.38	30.00
146	NASDAQ	SGMO	Wed, Nov 1, 2000	26.06	28.50	26.06	28.25
145	NASDAQ	SGMO	Tue, Oct 31, 2000	26.00	27.38	25.13	26.06
144	NASDAQ	SGMO	Mon, Oct 30, 2000	28.50	28.50	24.13	26.00
143	NASDAQ	SGMO	Fri, Oct 27, 2000	30.13	30.13	27.88	28.44
142	NASDAQ	SGMO	Thu, Oct 26, 2000	31.75	32.38	29.44	29.88
141	NASDAQ	SGMO	Wed, Oct 25, 2000	30.78	32.63	30.50	31.69
140	NASDAQ	SGMO	Tue, Oct 24, 2000	30.63	33.25	30.50	32.38
139	NASDAQ	SGMO	Mon, Oct 23, 2000	34.63	34.94	29.38	30.88
138	NASDAQ	SGMO	Fri, Oct 20, 2000	34.16	35.25	34.00	34.75
137	NASDAQ	SGMO	Thu, Oct 19, 2000	34.41	34.75	34.13	34.50
136	NASDAQ	SGMO	Wed, Oct 18, 2000	28.50	34.75	26.81	33.63
135	NASDAQ	SGMO	Tue, Oct 17, 2000	27.44	29.38	26.38	28.75
134	NASDAQ	SGMO	Mon, Oct 16, 2000	23.13	26.50	22.13	25.94
133	NASDAQ	SGMO	Fri, Oct 13, 2000	21.00	23.06	19.94	23.06
132	NASDAQ	SGMO	Thu, Oct 12, 2000	24.31	24.38	19.69	21.50
131	NASDAQ	SGMO	Wed, Oct 11, 2000	26.31	27.11	23.50	24.25
130	NASDAQ	SGMO	Tue, Oct 10, 2000	28.02	28.50	26.38	26.38
129	NASDAQ	SGMO	Mon, Oct 9, 2000	30.13	30.13	27.88	28.13
128	NASDAQ	SGMO	Fri, Oct 6, 2000	30.00	30.13	24.75	30.00
127	NASDAQ	SGMO	Thu, Oct 5, 2000	32.00	32.00	29.06	29.75
126	NASDAQ	SGMO	Wed, Oct 4, 2000	32.16	32.50	30.00	32.00
125	NASDAQ	SGMO	Tue, Oct 3, 2000	33.94	34.00	32.00	32.19
124	NASDAQ	SGMO	Mon, Oct 2, 2000	38.16	38.19	36.13	36.25
123	NASDAQ	SGMO	Fri, Sep 29, 2000	38.75	40.50	38.00	38.75
122	NASDAQ	SGMO	Thu, Sep 28, 2000	33.03	38.94	33.00	38.63
121	NASDAQ	SGMO	Wed, Sep 27, 2000	35.72	35.75	31.25	33.13
120	NASDAQ	SGMO	Tue, Sep 26, 2000	42.06	42.13	35.88	36.00
119	NASDAQ	SGMO	Mon, Sep 25, 2000	44.72	44.75	41.63	41.75
118	NASDAQ	SGMO	Fri, Sep 22, 2000	45.50	45.75	44.31	44.31
117	NASDAQ	SGMO	Thu, Sep 21, 2000	46.69	48.19	45.50	45.50
116	NASDAQ	SGMO	Wed, Sep 20, 2000	44.88	46.50	43.88	46.25
115	NASDAQ	SGMO	Tue, Sep 19, 2000	42.75	45.13	40.63	45.00
114	NASDAQ	SGMO	Mon, Sep 18, 2000	44.44	44.88	42.50	42.88
113	NASDAQ	SGMO	Fri, Sep 15, 2000	44.69	44.75	43.00	43.56
112	NASDAQ	SGMO	Thu, Sep 14, 2000	45.75	46.25	44.63	44.63
111	NASDAQ	SGMO	Wed, Sep 13, 2000	46.66	46.66	45.75	45.75
110	NASDAQ	SGMO	Tue, Sep 12, 2000	44.50	48.25	43.63	46.50
109	NASDAQ	SGMO	Mon, Sep 11, 2000	43.56	44.88	43.50	43.63
108	NASDAQ	SGMO	Fri, Sep 8, 2000	41.50	44.63	41.00	44.25
107	NASDAQ	SGMO	Thu, Sep 7, 2000	42.63	42.75	41.50	41.63
106	NASDAQ	SGMO	Wed, Sep 6, 2000	47.50	48.38	42.13	42.69
105	NASDAQ	SGMO	Tue, Sep 5, 2000	50.47	50.50	46.38	48.00
104	NASDAQ	SGMO	Fri, Sep 1, 2000	48.69	51.38	48.50	49.63
103	NASDAQ	SGMO	Thu, Aug 31, 2000	48.38	49.63	48.00	49.25
102	NASDAQ	SGMO	Wed, Aug 30, 2000	47.59	48.63	46.63	48.25
101	NASDAQ	SGMO	Tue, Aug 29, 2000	44.00	47.63	43.81	47.25
100	NASDAQ	SGMO	Mon, Aug 28, 2000	43.75	44.25	41.58	44.00
99	NASDAQ	SGMO	Fri, Aug 25, 2000	40.25	44.25	39.75	43.75
98	NASDAQ	SGMO	Thu, Aug 24, 2000	39.44	40.75	39.31	40.75
97	NASDAQ	SGMO	Wed, Aug 23, 2000	39.25	40.50	39.13	39.75
96	NASDAQ	SGMO	Tue, Aug 22, 2000	38.44	40.50	38.44	39.00
95	NASDAQ	SGMO	Mon, Aug 21, 2000	38.25	38.75	37.13	38.63
94	NASDAQ	SGMO	Fri, Aug 18, 2000	36.84	38.00	36.50	38.00
93	NASDAQ	SGMO	Thu, Aug 17, 2000	35.00	39.25	34.50	37.19
92	NASDAQ	SGMO	Wed, Aug 16, 2000	33.31	37.00	33.31	34.75
91	NASDAQ	SGMO	Tue, Aug 15, 2000	30.69	33.88	30.06	33.31
90	NASDAQ	SGMO	Mon, Aug 14, 2000	30.63	30.69	29.00	30.38
89	NASDAQ	SGMO	Fri, Aug 11, 2000	34.31	34.36	30.88	31.63
88	NASDAQ	SGMO	Thu, Aug 10, 2000	34.63	35.25	34.00	34.13
87	NASDAQ	SGMO	Wed, Aug 9, 2000	32.50	34.00	31.75	33.88
86	NASDAQ	SGMO	Tue, Aug 8, 2000	31.13	33.13	31.13	32.25
85	NASDAQ	SGMO	Mon, Aug 7, 2000	32.75	32.81	31.25	31.25
84	NASDAQ	SGMO	Fri, Aug 4, 2000	29.94	32.88	29.94	32.25
83	NASDAQ	SGMO	Thu, Aug 3, 2000	27.63	31.50	27.50	29.94
82	NASDAQ	SGMO	Wed, Aug 2, 2000	26.56	31.88	26.13	30.13
81	NASDAQ	SGMO	Tue, Aug 1, 2000	27.13	28.63	24.75	26.38
80	NASDAQ	SGMO	Mon, Jul 31, 2000	34.47	34.47	30.38	30.50
79	NASDAQ	SGMO	Fri, Jul 28, 2000	36.38	36.50	34.25	35.13
78	NASDAQ	SGMO	Thu, Jul 27, 2000	38.50	39.06	35.19	36.25
77	NASDAQ	SGMO	Wed, Jul 26, 2000	40.25	40.38	35.00	38.81
76	NASDAQ	SGMO	Tue, Jul 25, 2000	44.94	45.25	39.63	40.63
75	NASDAQ	SGMO	Mon, Jul 24, 2000	44.50	45.63	44.00	45.06
74	NASDAQ	SGMO	Fri, Jul 21, 2000	40.03	44.19	40.00	43.25
73	NASDAQ	SGMO	Thu, Jul 20, 2000	38.88	40.88	38.88	40.00
72	NASDAQ	SGMO	Wed, Jul 19, 2000	38.31	41.69	37.63	38.88
71	NASDAQ	SGMO	Tue, Jul 18, 2000	37.81	39.06	33.88	38.25
70	NASDAQ	SGMO	Mon, Jul 17, 2000	34.25	37.50	34.25	36.88
69	NASDAQ	SGMO	Fri, Jul 14, 2000	32.00	35.50	30.94	33.56
68	NASDAQ	SGMO	Thu, Jul 13, 2000	37.38	37.50	30.75	32.13
67	NASDAQ	SGMO	Wed, Jul 12, 2000	37.88	37.88	37.25	37.50
66	NASDAQ	SGMO	Tue, Jul 11, 2000	37.06	39.88	35.38	37.88
65	NASDAQ	SGMO	Mon, Jul 10, 2000	30.88	39.00	30.50	36.88
64	NASDAQ	SGMO	Fri, Jul 7, 2000	29.38	32.44	28.94	30.13
63	NASDAQ	SGMO	Thu, Jul 6, 2000	29.63	30.00	25.88	28.00
62	NASDAQ	SGMO	Wed, Jul 5, 2000	26.63	31.25	24.00	29.50
61	NASDAQ	SGMO	Mon, Jul 3, 2000	27.88	28.13	24.75	26.88
60	NASDAQ	SGMO	Fri, Jun 30, 2000	24.00	28.06	21.88	27.63
59	NASDAQ	SGMO	Thu, Jun 29, 2000	25.00	25.38	21.88	24.00
58	NASDAQ	SGMO	Wed, Jun 28, 2000	21.13	25.75	20.44	24.13
57	NASDAQ	SGMO	Tue, Jun 27, 2000	18.69	21.75	18.63	21.00
56	NASDAQ	SGMO	Mon, Jun 26, 2000	20.50	22.94	18.25	18.75
55	NASDAQ	SGMO	Fri, Jun 23, 2000	19.97	20.00	19.13	20.00
54	NASDAQ	SGMO	Thu, Jun 22, 2000	18.25	22.50	17.75	19.13
53	NASDAQ	SGMO	Wed, Jun 21, 2000	16.25	18.98	16.13	18.75
52	NASDAQ	SGMO	Tue, Jun 20, 2000	12.84	16.38	12.75	16.38
51	NASDAQ	SGMO	Mon, Jun 19, 2000	12.56	13.00	12.50	12.75
50	NASDAQ	SGMO	Fri, Jun 16, 2000	12.72	12.75	12.13	12.50
49	NASDAQ	SGMO	Thu, Jun 15, 2000	14.13	14.36	12.38	13.00
48	NASDAQ	SGMO	Wed, Jun 14, 2000	13.88	14.50	13.81	14.19
47	NASDAQ	SGMO	Tue, Jun 13, 2000	15.50	15.63	12.38	13.69
46	NASDAQ	SGMO	Mon, Jun 12, 2000	15.44	17.31	15.19	15.63
45	NASDAQ	SGMO	Fri, Jun 9, 2000	13.94	15.38	13.63	14.88
44	NASDAQ	SGMO	Thu, Jun 8, 2000	12.31	13.63	12.13	13.56
43	NASDAQ	SGMO	Wed, Jun 7, 2000	11.00	12.25	10.94	11.94
42	NASDAQ	SGMO	Tue, Jun 6, 2000	9.13	12.25	9.00	10.75
41	NASDAQ	SGMO	Mon, Jun 5, 2000	7.31	9.25	7.31	9.00
40	NASDAQ	SGMO	Fri, Jun 2, 2000	7.00	7.50	6.75	7.00
39	NASDAQ	SGMO	Thu, Jun 1, 2000	6.88	7.00	6.50	7.00
38	NASDAQ	SGMO	Wed, May 31, 2000	6.50	7.00	6.50	6.88
37	NASDAQ	SGMO	Tue, May 30, 2000	7.13	7.13	6.25	6.88
36	NASDAQ	SGMO	Fri, May 26, 2000	7.38	7.50	6.75	6.75
35	NASDAQ	SGMO	Thu, May 25, 2000	7.38	7.63	7.00	7.13
34	NASDAQ	SGMO	Wed, May 24, 2000	8.06	8.06	7.13	7.44
33	NASDAQ	SGMO	Tue, May 23, 2000	9.25	9.50	7.94	8.25
32	NASDAQ	SGMO	Mon, May 22, 2000	9.81	9.88	8.75	9.06
31	NASDAQ	SGMO	Fri, May 19, 2000	9.50	9.88	9.02	9.75
30	NASDAQ	SGMO	Thu, May 18, 2000	9.13	9.88	8.75	9.50
29	NASDAQ	SGMO	Wed, May 17, 2000	9.75	9.75	8.63	8.88
28	NASDAQ	SGMO	Tue, May 16, 2000	11.13	11.13	9.75	9.94
27	NASDAQ	SGMO	Mon, May 15, 2000	9.88	11.00	9.56	10.88
26	NASDAQ	SGMO	Fri, May 12, 2000	9.25	9.88	8.88	9.63
25	NASDAQ	SGMO	Thu, May 11, 2000	9.00	9.25	8.81	9.00
24	NASDAQ	SGMO	Wed, May 10, 2000	9.63	9.63	8.75	8.75
23	NASDAQ	SGMO	Tue, May 9, 2000	10.81	10.88	9.56	10.00
22	NASDAQ	SGMO	Mon, May 8, 2000	11.00	12.00	10.13	10.25
21	NASDAQ	SGMO	Fri, May 5, 2000	10.88	11.20	10.38	11.00
20	NASDAQ	SGMO	Thu, May 4, 2000	11.13	12.00	10.75	11.00
19	NASDAQ	SGMO	Wed, May 3, 2000	11.13	11.13	10.50	10.75
18	NASDAQ	SGMO	Tue, May 2, 2000	10.44	11.13	10.00	10.63
17	NASDAQ	SGMO	Mon, May 1, 2000	10.50	11.00	9.88	10.00
16	NASDAQ	SGMO	Fri, Apr 28, 2000	10.44	10.50	9.88	9.88
15	NASDAQ	SGMO	Thu, Apr 27, 2000	8.06	10.00	8.00	9.88
14	NASDAQ	SGMO	Wed, Apr 26, 2000	7.94	8.63	7.63	8.44
13	NASDAQ	SGMO	Tue, Apr 25, 2000	6.84	8.25	6.63	8.00
12	NASDAQ	SGMO	Mon, Apr 24, 2000	9.56	9.63	5.88	7.13
11	NASDAQ	SGMO	Thu, Apr 20, 2000	9.53	9.75	9.31	9.38
10	NASDAQ	SGMO	Wed, Apr 19, 2000	10.06	10.13	9.00	9.38
9	NASDAQ	SGMO	Tue, Apr 18, 2000	9.09	11.25	8.56	9.50
8	NASDAQ	SGMO	Mon, Apr 17, 2000	8.88	9.25	8.56	8.56
7	NASDAQ	SGMO	Fri, Apr 14, 2000	8.75	8.81	8.00	8.63
6	NASDAQ	SGMO	Thu, Apr 13, 2000	10.53	10.63	8.69	8.88
5	NASDAQ	SGMO	Wed, Apr 12, 2000	11.06	11.06	10.00	10.00
4	NASDAQ	SGMO	Tue, Apr 11, 2000	13.00	13.00	11.00	11.00
3	NASDAQ	SGMO	Mon, Apr 10, 2000	15.19	15.19	12.50	12.69
2	NASDAQ	SGMO	Fri, Apr 7, 2000	15.38	15.44	15.00	15.00
1	NASDAQ	SGMO	Thu, Apr 6, 2000	15.03	18.25	14.75	15.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Sangamo Therapeutics Inc NASDAQ:SGMO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024