Sharecare, Inc. - Warrant NASDAQ:SHCRW Historical Prices

Below are the 507 trading days of historical prices for SHCRW.

# Exchange Symbol Date Open High Low Close
507 NASDAQ SHCRW Tue, Jan 17, 2023 0.27 0.28 0.23 0.23
506 NASDAQ SHCRW Fri, Jan 13, 2023 0.26 0.30 0.22 0.26
505 NASDAQ SHCRW Thu, Jan 12, 2023 0.25 0.26 0.21 0.25
504 NASDAQ SHCRW Wed, Jan 11, 2023 0.22 0.23 0.22 0.22
503 NASDAQ SHCRW Tue, Jan 10, 2023 0.20 0.21 0.20 0.21
502 NASDAQ SHCRW Mon, Jan 9, 2023 0.17 0.20 0.17 0.20
501 NASDAQ SHCRW Fri, Jan 6, 2023 0.16 0.17 0.16 0.16
500 NASDAQ SHCRW Wed, Jan 4, 2023 0.16 0.17 0.16 0.17
499 NASDAQ SHCRW Tue, Jan 3, 2023 0.17 0.17 0.17 0.17
498 NASDAQ SHCRW Fri, Dec 30, 2022 0.11 0.18 0.11 0.14
497 NASDAQ SHCRW Thu, Dec 29, 2022 0.16 0.16 0.15 0.16
496 NASDAQ SHCRW Wed, Dec 28, 2022 0.15 0.16 0.13 0.15
495 NASDAQ SHCRW Tue, Dec 27, 2022 0.15 0.17 0.15 0.16
494 NASDAQ SHCRW Fri, Dec 23, 2022 0.18 0.18 0.15 0.16
493 NASDAQ SHCRW Thu, Dec 22, 2022 0.16 0.18 0.16 0.18
492 NASDAQ SHCRW Wed, Dec 21, 2022 0.18 0.19 0.17 0.18
491 NASDAQ SHCRW Mon, Dec 19, 2022 0.23 0.23 0.21 0.22
490 NASDAQ SHCRW Fri, Dec 16, 2022 0.20 0.24 0.20 0.24
489 NASDAQ SHCRW Thu, Dec 15, 2022 0.27 0.27 0.26 0.26
488 NASDAQ SHCRW Wed, Dec 14, 2022 0.26 0.27 0.25 0.26
487 NASDAQ SHCRW Tue, Dec 13, 2022 0.26 0.27 0.25 0.25
486 NASDAQ SHCRW Mon, Dec 12, 2022 0.25 0.25 0.23 0.25
485 NASDAQ SHCRW Fri, Dec 9, 2022 0.25 0.26 0.22 0.25
484 NASDAQ SHCRW Thu, Dec 8, 2022 0.24 0.25 0.24 0.25
483 NASDAQ SHCRW Wed, Dec 7, 2022 0.24 0.24 0.22 0.24
482 NASDAQ SHCRW Tue, Dec 6, 2022 0.24 0.24 0.24 0.24
481 NASDAQ SHCRW Mon, Dec 5, 2022 0.24 0.25 0.24 0.24
480 NASDAQ SHCRW Fri, Dec 2, 2022 0.24 0.24 0.24 0.24
479 NASDAQ SHCRW Thu, Dec 1, 2022 0.22 0.24 0.21 0.24
478 NASDAQ SHCRW Wed, Nov 30, 2022 0.19 0.21 0.19 0.21
477 NASDAQ SHCRW Tue, Nov 29, 2022 0.18 0.20 0.18 0.20
476 NASDAQ SHCRW Mon, Nov 28, 2022 0.18 0.19 0.15 0.19
475 NASDAQ SHCRW Fri, Nov 25, 2022 0.17 0.18 0.16 0.16
474 NASDAQ SHCRW Wed, Nov 23, 2022 0.18 0.18 0.18 0.18
473 NASDAQ SHCRW Tue, Nov 22, 2022 0.15 0.15 0.15 0.15
472 NASDAQ SHCRW Mon, Nov 21, 2022 0.17 0.18 0.15 0.16
471 NASDAQ SHCRW Fri, Nov 18, 2022 0.16 0.16 0.16 0.16
470 NASDAQ SHCRW Wed, Nov 16, 2022 0.16 0.17 0.16 0.17
469 NASDAQ SHCRW Tue, Nov 15, 2022 0.16 0.16 0.16 0.16
468 NASDAQ SHCRW Mon, Nov 14, 2022 0.17 0.17 0.15 0.15
467 NASDAQ SHCRW Fri, Nov 11, 2022 0.17 0.17 0.15 0.17
466 NASDAQ SHCRW Thu, Nov 10, 2022 0.21 0.21 0.19 0.19
465 NASDAQ SHCRW Wed, Nov 9, 2022 0.18 0.18 0.17 0.17
464 NASDAQ SHCRW Tue, Nov 8, 2022 0.16 0.18 0.15 0.18
463 NASDAQ SHCRW Mon, Nov 7, 2022 0.18 0.18 0.16 0.18
462 NASDAQ SHCRW Fri, Nov 4, 2022 0.18 0.18 0.18 0.18
461 NASDAQ SHCRW Wed, Nov 2, 2022 0.21 0.21 0.21 0.21
460 NASDAQ SHCRW Tue, Nov 1, 2022 0.21 0.21 0.20 0.21
459 NASDAQ SHCRW Mon, Oct 31, 2022 0.18 0.22 0.16 0.22
458 NASDAQ SHCRW Thu, Oct 27, 2022 0.20 0.20 0.15 0.20
457 NASDAQ SHCRW Wed, Oct 26, 2022 0.22 0.22 0.22 0.22
456 NASDAQ SHCRW Tue, Oct 25, 2022 0.21 0.21 0.21 0.21
455 NASDAQ SHCRW Mon, Oct 24, 2022 0.21 0.21 0.21 0.21
454 NASDAQ SHCRW Tue, Oct 18, 2022 0.20 0.21 0.20 0.21
453 NASDAQ SHCRW Mon, Oct 17, 2022 0.21 0.21 0.19 0.20
452 NASDAQ SHCRW Fri, Oct 14, 2022 0.21 0.21 0.21 0.21
451 NASDAQ SHCRW Thu, Oct 13, 2022 0.20 0.22 0.18 0.20
450 NASDAQ SHCRW Wed, Oct 12, 2022 0.22 0.22 0.22 0.22
449 NASDAQ SHCRW Tue, Oct 11, 2022 0.23 0.23 0.22 0.22
448 NASDAQ SHCRW Mon, Oct 10, 2022 0.23 0.23 0.22 0.23
447 NASDAQ SHCRW Fri, Oct 7, 2022 0.25 0.27 0.23 0.25
446 NASDAQ SHCRW Thu, Oct 6, 2022 0.25 0.25 0.23 0.24
445 NASDAQ SHCRW Wed, Oct 5, 2022 0.24 0.24 0.24 0.24
444 NASDAQ SHCRW Tue, Oct 4, 2022 0.24 0.24 0.23 0.23
443 NASDAQ SHCRW Mon, Oct 3, 2022 0.17 0.24 0.17 0.24
442 NASDAQ SHCRW Fri, Sep 30, 2022 0.23 0.24 0.23 0.24
441 NASDAQ SHCRW Thu, Sep 29, 2022 0.23 0.23 0.22 0.23
440 NASDAQ SHCRW Wed, Sep 28, 2022 0.21 0.24 0.21 0.24
439 NASDAQ SHCRW Fri, Sep 23, 2022 0.23 0.23 0.23 0.23
438 NASDAQ SHCRW Thu, Sep 22, 2022 0.24 0.24 0.22 0.22
437 NASDAQ SHCRW Tue, Sep 20, 2022 0.25 0.26 0.25 0.26
436 NASDAQ SHCRW Mon, Sep 19, 2022 0.24 0.24 0.24 0.24
435 NASDAQ SHCRW Fri, Sep 16, 2022 0.24 0.24 0.24 0.24
434 NASDAQ SHCRW Thu, Sep 15, 2022 0.24 0.26 0.23 0.24
433 NASDAQ SHCRW Wed, Sep 14, 2022 0.22 0.24 0.22 0.24
432 NASDAQ SHCRW Mon, Sep 12, 2022 0.23 0.24 0.22 0.23
431 NASDAQ SHCRW Fri, Sep 9, 2022 0.24 0.24 0.24 0.24
430 NASDAQ SHCRW Thu, Sep 8, 2022 0.23 0.23 0.23 0.23
429 NASDAQ SHCRW Wed, Sep 7, 2022 0.23 0.34 0.22 0.22
428 NASDAQ SHCRW Tue, Sep 6, 2022 0.21 0.27 0.21 0.25
427 NASDAQ SHCRW Thu, Sep 1, 2022 0.19 0.21 0.18 0.21
426 NASDAQ SHCRW Wed, Aug 31, 2022 0.20 0.22 0.19 0.19
425 NASDAQ SHCRW Tue, Aug 30, 2022 0.21 0.21 0.19 0.19
424 NASDAQ SHCRW Mon, Aug 29, 2022 0.20 0.21 0.20 0.20
423 NASDAQ SHCRW Fri, Aug 26, 2022 0.19 0.20 0.18 0.19
422 NASDAQ SHCRW Thu, Aug 25, 2022 0.19 0.21 0.16 0.18
421 NASDAQ SHCRW Wed, Aug 24, 2022 0.17 0.20 0.16 0.20
420 NASDAQ SHCRW Tue, Aug 23, 2022 0.16 0.18 0.14 0.18
419 NASDAQ SHCRW Mon, Aug 22, 2022 0.15 0.16 0.15 0.16
418 NASDAQ SHCRW Fri, Aug 19, 2022 0.15 0.15 0.14 0.14
417 NASDAQ SHCRW Thu, Aug 18, 2022 0.15 0.15 0.15 0.15
416 NASDAQ SHCRW Wed, Aug 17, 2022 0.15 0.15 0.15 0.15
415 NASDAQ SHCRW Tue, Aug 16, 2022 0.14 0.17 0.14 0.17
414 NASDAQ SHCRW Mon, Aug 15, 2022 0.14 0.14 0.14 0.14
413 NASDAQ SHCRW Fri, Aug 12, 2022 0.16 0.17 0.13 0.15
412 NASDAQ SHCRW Thu, Aug 11, 2022 0.17 0.18 0.15 0.15
411 NASDAQ SHCRW Wed, Aug 10, 2022 0.17 0.18 0.15 0.17
410 NASDAQ SHCRW Tue, Aug 9, 2022 0.20 0.20 0.18 0.18
409 NASDAQ SHCRW Mon, Aug 8, 2022 0.19 0.19 0.17 0.18
408 NASDAQ SHCRW Thu, Aug 4, 2022 0.17 0.19 0.17 0.17
407 NASDAQ SHCRW Tue, Aug 2, 2022 0.15 0.19 0.15 0.17
406 NASDAQ SHCRW Fri, Jul 29, 2022 0.18 0.18 0.15 0.16
405 NASDAQ SHCRW Thu, Jul 28, 2022 0.15 0.18 0.15 0.17
404 NASDAQ SHCRW Wed, Jul 27, 2022 0.16 0.16 0.16 0.16
403 NASDAQ SHCRW Tue, Jul 26, 2022 0.15 0.15 0.15 0.15
402 NASDAQ SHCRW Mon, Jul 25, 2022 0.16 0.16 0.16 0.16
401 NASDAQ SHCRW Fri, Jul 22, 2022 0.16 0.16 0.16 0.16
400 NASDAQ SHCRW Wed, Jul 20, 2022 0.16 0.16 0.16 0.16
399 NASDAQ SHCRW Mon, Jul 18, 2022 0.20 0.20 0.20 0.20
398 NASDAQ SHCRW Wed, Jul 13, 2022 0.20 0.20 0.20 0.20
397 NASDAQ SHCRW Tue, Jul 12, 2022 0.19 0.19 0.19 0.19
396 NASDAQ SHCRW Mon, Jul 11, 2022 0.18 0.20 0.17 0.19
395 NASDAQ SHCRW Fri, Jul 8, 2022 0.16 0.16 0.15 0.15
394 NASDAQ SHCRW Thu, Jul 7, 2022 0.16 0.18 0.15 0.18
393 NASDAQ SHCRW Tue, Jul 5, 2022 0.19 0.20 0.18 0.18
392 NASDAQ SHCRW Fri, Jul 1, 2022 0.20 0.20 0.17 0.17
391 NASDAQ SHCRW Thu, Jun 30, 2022 0.23 0.23 0.15 0.19
390 NASDAQ SHCRW Tue, Jun 28, 2022 0.20 0.21 0.20 0.21
389 NASDAQ SHCRW Mon, Jun 27, 2022 0.23 0.24 0.23 0.23
388 NASDAQ SHCRW Fri, Jun 24, 2022 0.23 0.23 0.23 0.23
387 NASDAQ SHCRW Thu, Jun 23, 2022 0.23 0.23 0.20 0.20
386 NASDAQ SHCRW Wed, Jun 22, 2022 0.23 0.23 0.23 0.23
385 NASDAQ SHCRW Tue, Jun 21, 2022 0.25 0.25 0.25 0.25
384 NASDAQ SHCRW Fri, Jun 17, 2022 0.23 0.23 0.23 0.23
383 NASDAQ SHCRW Thu, Jun 16, 2022 0.23 0.23 0.23 0.23
382 NASDAQ SHCRW Wed, Jun 15, 2022 0.24 0.26 0.23 0.23
381 NASDAQ SHCRW Mon, Jun 13, 2022 0.26 0.26 0.24 0.24
380 NASDAQ SHCRW Fri, Jun 10, 2022 0.25 0.28 0.25 0.27
379 NASDAQ SHCRW Thu, Jun 9, 2022 0.33 0.33 0.30 0.30
378 NASDAQ SHCRW Wed, Jun 8, 2022 0.35 0.37 0.30 0.30
377 NASDAQ SHCRW Tue, Jun 7, 2022 0.32 0.32 0.30 0.32
376 NASDAQ SHCRW Mon, Jun 6, 2022 0.44 0.45 0.30 0.31
375 NASDAQ SHCRW Fri, Jun 3, 2022 0.43 0.45 0.38 0.44
374 NASDAQ SHCRW Thu, Jun 2, 2022 0.31 0.43 0.31 0.43
373 NASDAQ SHCRW Wed, Jun 1, 2022 0.38 0.40 0.36 0.37
372 NASDAQ SHCRW Tue, May 31, 2022 0.29 0.40 0.29 0.36
371 NASDAQ SHCRW Fri, May 27, 2022 0.34 0.38 0.34 0.35
370 NASDAQ SHCRW Thu, May 26, 2022 0.33 0.34 0.33 0.33
369 NASDAQ SHCRW Mon, May 23, 2022 0.29 0.38 0.29 0.38
368 NASDAQ SHCRW Fri, May 20, 2022 0.40 0.40 0.39 0.39
367 NASDAQ SHCRW Thu, May 19, 2022 0.39 0.39 0.38 0.38
366 NASDAQ SHCRW Wed, May 18, 2022 0.39 0.39 0.36 0.36
365 NASDAQ SHCRW Tue, May 17, 2022 0.40 0.40 0.36 0.36
364 NASDAQ SHCRW Mon, May 16, 2022 0.35 0.40 0.35 0.38
363 NASDAQ SHCRW Fri, May 13, 2022 0.29 0.36 0.29 0.33
362 NASDAQ SHCRW Thu, May 12, 2022 0.21 0.29 0.20 0.23
361 NASDAQ SHCRW Wed, May 11, 2022 0.20 0.26 0.17 0.19
360 NASDAQ SHCRW Tue, May 10, 2022 0.31 0.31 0.20 0.20
359 NASDAQ SHCRW Mon, May 9, 2022 0.32 0.32 0.31 0.32
358 NASDAQ SHCRW Fri, May 6, 2022 0.33 0.34 0.33 0.34
357 NASDAQ SHCRW Thu, May 5, 2022 0.39 0.39 0.32 0.35
356 NASDAQ SHCRW Wed, May 4, 2022 0.36 0.39 0.36 0.38
355 NASDAQ SHCRW Tue, May 3, 2022 0.40 0.41 0.37 0.37
354 NASDAQ SHCRW Mon, May 2, 2022 0.37 0.38 0.37 0.38
353 NASDAQ SHCRW Fri, Apr 29, 2022 0.38 0.38 0.37 0.38
352 NASDAQ SHCRW Thu, Apr 28, 2022 0.34 0.36 0.32 0.33
351 NASDAQ SHCRW Wed, Apr 27, 2022 0.39 0.39 0.31 0.39
350 NASDAQ SHCRW Tue, Apr 26, 2022 0.38 0.38 0.36 0.37
349 NASDAQ SHCRW Mon, Apr 25, 2022 0.37 0.40 0.37 0.38
348 NASDAQ SHCRW Fri, Apr 22, 2022 0.35 0.36 0.35 0.36
347 NASDAQ SHCRW Thu, Apr 21, 2022 0.37 0.37 0.32 0.35
346 NASDAQ SHCRW Wed, Apr 20, 2022 0.34 0.35 0.34 0.35
345 NASDAQ SHCRW Tue, Apr 19, 2022 0.35 0.35 0.25 0.33
344 NASDAQ SHCRW Mon, Apr 18, 2022 0.36 0.36 0.33 0.33
343 NASDAQ SHCRW Thu, Apr 14, 2022 0.35 0.36 0.33 0.35
342 NASDAQ SHCRW Wed, Apr 13, 2022 0.35 0.38 0.35 0.37
341 NASDAQ SHCRW Tue, Apr 12, 2022 0.31 0.34 0.31 0.34
340 NASDAQ SHCRW Mon, Apr 11, 2022 0.29 0.31 0.29 0.31
339 NASDAQ SHCRW Fri, Apr 8, 2022 0.28 0.30 0.26 0.28
338 NASDAQ SHCRW Thu, Apr 7, 2022 0.32 0.32 0.26 0.29
337 NASDAQ SHCRW Wed, Apr 6, 2022 0.32 0.32 0.29 0.29
336 NASDAQ SHCRW Tue, Apr 5, 2022 0.35 0.35 0.29 0.29
335 NASDAQ SHCRW Mon, Apr 4, 2022 0.34 0.35 0.34 0.35
334 NASDAQ SHCRW Fri, Apr 1, 2022 0.30 0.31 0.25 0.31
333 NASDAQ SHCRW Thu, Mar 31, 2022 0.37 0.38 0.26 0.30
332 NASDAQ SHCRW Wed, Mar 30, 2022 0.44 0.48 0.44 0.45
331 NASDAQ SHCRW Tue, Mar 29, 2022 0.44 0.47 0.37 0.43
330 NASDAQ SHCRW Mon, Mar 28, 2022 0.46 0.46 0.41 0.42
329 NASDAQ SHCRW Thu, Mar 24, 2022 0.42 0.45 0.42 0.43
328 NASDAQ SHCRW Wed, Mar 23, 2022 0.35 0.47 0.35 0.46
327 NASDAQ SHCRW Tue, Mar 22, 2022 0.38 0.48 0.38 0.46
326 NASDAQ SHCRW Mon, Mar 21, 2022 0.38 0.38 0.33 0.35
325 NASDAQ SHCRW Fri, Mar 18, 2022 0.39 0.39 0.32 0.35
324 NASDAQ SHCRW Thu, Mar 17, 2022 0.27 0.39 0.27 0.36
323 NASDAQ SHCRW Wed, Mar 16, 2022 0.36 0.36 0.34 0.36
322 NASDAQ SHCRW Tue, Mar 15, 2022 0.27 0.35 0.27 0.32
321 NASDAQ SHCRW Mon, Mar 14, 2022 0.39 0.39 0.34 0.35
320 NASDAQ SHCRW Fri, Mar 11, 2022 0.41 0.44 0.41 0.41
319 NASDAQ SHCRW Thu, Mar 10, 2022 0.40 0.41 0.40 0.41
318 NASDAQ SHCRW Wed, Mar 9, 2022 0.37 0.42 0.37 0.40
317 NASDAQ SHCRW Tue, Mar 8, 2022 0.37 0.38 0.37 0.37
316 NASDAQ SHCRW Mon, Mar 7, 2022 0.42 0.42 0.38 0.38
315 NASDAQ SHCRW Fri, Mar 4, 2022 0.31 0.34 0.30 0.34
314 NASDAQ SHCRW Thu, Mar 3, 2022 0.38 0.38 0.31 0.35
313 NASDAQ SHCRW Wed, Mar 2, 2022 0.39 0.39 0.37 0.39
312 NASDAQ SHCRW Tue, Mar 1, 2022 0.41 0.41 0.39 0.39
311 NASDAQ SHCRW Mon, Feb 28, 2022 0.40 0.43 0.40 0.41
310 NASDAQ SHCRW Fri, Feb 25, 2022 0.41 0.43 0.41 0.43
309 NASDAQ SHCRW Thu, Feb 24, 2022 0.39 0.42 0.38 0.41
308 NASDAQ SHCRW Wed, Feb 23, 2022 0.40 0.41 0.38 0.38
307 NASDAQ SHCRW Tue, Feb 22, 2022 0.40 0.44 0.40 0.41
306 NASDAQ SHCRW Fri, Feb 18, 2022 0.43 0.44 0.40 0.42
305 NASDAQ SHCRW Thu, Feb 17, 2022 0.44 0.45 0.44 0.44
304 NASDAQ SHCRW Wed, Feb 16, 2022 0.45 0.48 0.45 0.48
303 NASDAQ SHCRW Tue, Feb 15, 2022 0.43 0.45 0.43 0.44
302 NASDAQ SHCRW Mon, Feb 14, 2022 0.45 0.46 0.43 0.43
301 NASDAQ SHCRW Fri, Feb 11, 2022 0.51 0.51 0.48 0.48
300 NASDAQ SHCRW Thu, Feb 10, 2022 0.51 0.55 0.48 0.48
299 NASDAQ SHCRW Wed, Feb 9, 2022 0.53 0.53 0.52 0.52
298 NASDAQ SHCRW Tue, Feb 8, 2022 0.43 0.60 0.43 0.58
297 NASDAQ SHCRW Mon, Feb 7, 2022 0.53 0.55 0.50 0.53
296 NASDAQ SHCRW Fri, Feb 4, 2022 0.46 0.52 0.46 0.51
295 NASDAQ SHCRW Thu, Feb 3, 2022 0.53 0.53 0.52 0.52
294 NASDAQ SHCRW Wed, Feb 2, 2022 0.52 0.53 0.50 0.53
293 NASDAQ SHCRW Tue, Feb 1, 2022 0.51 0.54 0.51 0.52
292 NASDAQ SHCRW Mon, Jan 31, 2022 0.44 0.51 0.44 0.50
291 NASDAQ SHCRW Fri, Jan 28, 2022 0.40 0.42 0.38 0.40
290 NASDAQ SHCRW Thu, Jan 27, 2022 0.42 0.42 0.39 0.40
289 NASDAQ SHCRW Wed, Jan 26, 2022 0.42 0.49 0.42 0.42
288 NASDAQ SHCRW Tue, Jan 25, 2022 0.42 0.45 0.38 0.42
287 NASDAQ SHCRW Mon, Jan 24, 2022 0.44 0.48 0.41 0.48
286 NASDAQ SHCRW Fri, Jan 21, 2022 0.44 0.46 0.43 0.44
285 NASDAQ SHCRW Thu, Jan 20, 2022 0.51 0.51 0.48 0.48
284 NASDAQ SHCRW Wed, Jan 19, 2022 0.40 0.50 0.40 0.50
283 NASDAQ SHCRW Tue, Jan 18, 2022 0.49 0.52 0.45 0.47
282 NASDAQ SHCRW Fri, Jan 14, 2022 0.41 0.58 0.40 0.57
281 NASDAQ SHCRW Thu, Jan 13, 2022 0.64 0.64 0.50 0.50
280 NASDAQ SHCRW Wed, Jan 12, 2022 0.63 0.63 0.59 0.60
279 NASDAQ SHCRW Tue, Jan 11, 2022 0.60 0.63 0.60 0.60
278 NASDAQ SHCRW Mon, Jan 10, 2022 0.59 0.64 0.55 0.64
277 NASDAQ SHCRW Fri, Jan 7, 2022 0.63 0.65 0.57 0.63
276 NASDAQ SHCRW Thu, Jan 6, 2022 0.70 0.91 0.65 0.68
275 NASDAQ SHCRW Wed, Jan 5, 2022 0.81 0.83 0.75 0.75
274 NASDAQ SHCRW Tue, Jan 4, 2022 0.82 0.89 0.78 0.78
273 NASDAQ SHCRW Mon, Jan 3, 2022 0.80 0.80 0.69 0.71
272 NASDAQ SHCRW Fri, Dec 31, 2021 0.65 0.68 0.60 0.62
271 NASDAQ SHCRW Thu, Dec 30, 2021 0.63 0.72 0.63 0.71
270 NASDAQ SHCRW Wed, Dec 29, 2021 0.69 0.71 0.58 0.67
269 NASDAQ SHCRW Mon, Dec 27, 2021 0.79 0.85 0.76 0.82
268 NASDAQ SHCRW Wed, Dec 22, 2021 0.88 0.92 0.84 0.84
267 NASDAQ SHCRW Tue, Dec 21, 2021 0.76 0.93 0.69 0.84
266 NASDAQ SHCRW Fri, Dec 17, 2021 0.88 1.03 0.86 1.03
265 NASDAQ SHCRW Thu, Dec 16, 2021 1.02 1.05 0.85 0.90
264 NASDAQ SHCRW Wed, Dec 15, 2021 0.95 1.03 0.85 0.86
263 NASDAQ SHCRW Tue, Dec 14, 2021 1.00 1.06 0.90 0.92
262 NASDAQ SHCRW Mon, Dec 13, 2021 0.95 0.95 0.86 0.93
261 NASDAQ SHCRW Fri, Dec 10, 2021 1.00 1.04 0.95 0.98
260 NASDAQ SHCRW Thu, Dec 9, 2021 1.09 1.09 0.98 1.01
259 NASDAQ SHCRW Wed, Dec 8, 2021 1.05 1.11 1.05 1.11
258 NASDAQ SHCRW Tue, Dec 7, 2021 1.08 1.08 1.06 1.06
257 NASDAQ SHCRW Mon, Dec 6, 2021 1.03 1.08 0.85 1.02
256 NASDAQ SHCRW Fri, Dec 3, 2021 1.08 1.09 1.01 1.03
255 NASDAQ SHCRW Thu, Dec 2, 2021 1.14 1.37 1.10 1.10
254 NASDAQ SHCRW Wed, Dec 1, 2021 1.30 1.30 1.21 1.21
253 NASDAQ SHCRW Tue, Nov 30, 2021 1.37 1.44 1.20 1.24
252 NASDAQ SHCRW Mon, Nov 29, 2021 1.35 1.38 1.29 1.32
251 NASDAQ SHCRW Wed, Nov 24, 2021 1.25 1.38 1.25 1.38
250 NASDAQ SHCRW Tue, Nov 23, 2021 1.32 1.32 1.27 1.31
249 NASDAQ SHCRW Mon, Nov 22, 2021 1.45 1.47 1.29 1.35
248 NASDAQ SHCRW Fri, Nov 19, 2021 1.51 1.51 1.46 1.51
247 NASDAQ SHCRW Thu, Nov 18, 2021 1.50 1.64 1.50 1.52
246 NASDAQ SHCRW Wed, Nov 17, 2021 1.62 1.62 1.55 1.55
245 NASDAQ SHCRW Tue, Nov 16, 2021 1.68 1.70 1.63 1.63
244 NASDAQ SHCRW Mon, Nov 15, 2021 1.82 1.82 1.72 1.75
243 NASDAQ SHCRW Fri, Nov 12, 2021 2.02 2.02 1.80 1.92
242 NASDAQ SHCRW Thu, Nov 11, 2021 1.69 2.01 1.69 1.96
241 NASDAQ SHCRW Wed, Nov 10, 2021 1.62 1.86 1.62 1.78
240 NASDAQ SHCRW Tue, Nov 9, 2021 1.58 1.62 1.57 1.61
239 NASDAQ SHCRW Mon, Nov 8, 2021 1.65 1.65 1.56 1.56
238 NASDAQ SHCRW Fri, Nov 5, 2021 1.70 1.70 1.61 1.63
237 NASDAQ SHCRW Thu, Nov 4, 2021 1.75 1.75 1.65 1.65
236 NASDAQ SHCRW Wed, Nov 3, 2021 1.63 1.73 1.61 1.64
235 NASDAQ SHCRW Tue, Nov 2, 2021 1.65 1.66 1.57 1.60
234 NASDAQ SHCRW Mon, Nov 1, 2021 1.68 1.68 1.63 1.67
233 NASDAQ SHCRW Thu, Oct 28, 2021 1.38 1.57 1.38 1.55
232 NASDAQ SHCRW Wed, Oct 27, 2021 1.62 1.62 1.44 1.45
231 NASDAQ SHCRW Tue, Oct 26, 2021 1.56 1.66 1.40 1.46
230 NASDAQ SHCRW Mon, Oct 25, 2021 2.00 2.00 1.50 1.60
229 NASDAQ SHCRW Fri, Oct 22, 2021 1.45 1.54 1.38 1.42
228 NASDAQ SHCRW Thu, Oct 21, 2021 1.46 1.64 1.46 1.53
227 NASDAQ SHCRW Wed, Oct 20, 2021 1.78 1.78 1.46 1.54
226 NASDAQ SHCRW Tue, Oct 19, 2021 1.49 1.61 1.42 1.61
225 NASDAQ SHCRW Mon, Oct 18, 2021 1.79 1.79 1.45 1.57
224 NASDAQ SHCRW Fri, Oct 15, 2021 1.81 1.81 1.43 1.50
223 NASDAQ SHCRW Thu, Oct 14, 2021 1.60 1.61 1.48 1.51
222 NASDAQ SHCRW Wed, Oct 13, 2021 1.65 1.65 1.48 1.60
221 NASDAQ SHCRW Tue, Oct 12, 2021 1.65 1.65 1.50 1.62
220 NASDAQ SHCRW Mon, Oct 11, 2021 1.59 1.68 1.56 1.64
219 NASDAQ SHCRW Fri, Oct 8, 2021 1.84 1.84 1.45 1.55
218 NASDAQ SHCRW Thu, Oct 7, 2021 1.72 1.87 1.72 1.84
217 NASDAQ SHCRW Wed, Oct 6, 2021 1.60 1.80 1.60 1.73
216 NASDAQ SHCRW Tue, Oct 5, 2021 1.73 1.73 1.51 1.60
215 NASDAQ SHCRW Mon, Oct 4, 2021 1.78 1.78 1.55 1.69
214 NASDAQ SHCRW Fri, Oct 1, 2021 1.89 1.90 1.58 1.65
213 NASDAQ SHCRW Thu, Sep 30, 2021 1.61 2.00 1.61 1.99
212 NASDAQ SHCRW Wed, Sep 29, 2021 1.66 1.66 1.58 1.58
211 NASDAQ SHCRW Tue, Sep 28, 2021 1.65 1.66 1.40 1.57
210 NASDAQ SHCRW Mon, Sep 27, 2021 1.81 1.81 1.72 1.76
209 NASDAQ SHCRW Fri, Sep 24, 2021 1.82 1.82 1.77 1.77
208 NASDAQ SHCRW Thu, Sep 23, 2021 1.72 1.88 1.72 1.85
207 NASDAQ SHCRW Wed, Sep 22, 2021 1.82 1.87 1.81 1.84
206 NASDAQ SHCRW Tue, Sep 21, 2021 1.90 1.90 1.78 1.78
205 NASDAQ SHCRW Mon, Sep 20, 2021 2.00 2.01 1.81 1.90
204 NASDAQ SHCRW Fri, Sep 17, 2021 1.92 2.08 1.89 1.97
203 NASDAQ SHCRW Thu, Sep 16, 2021 1.80 2.00 1.80 1.89
202 NASDAQ SHCRW Wed, Sep 15, 2021 1.55 1.78 1.55 1.77
201 NASDAQ SHCRW Tue, Sep 14, 2021 1.62 1.64 1.54 1.55
200 NASDAQ SHCRW Mon, Sep 13, 2021 1.49 1.73 1.38 1.56
199 NASDAQ SHCRW Fri, Sep 10, 2021 1.47 1.58 1.47 1.48
198 NASDAQ SHCRW Thu, Sep 9, 2021 1.62 1.62 1.44 1.48
197 NASDAQ SHCRW Wed, Sep 8, 2021 1.47 1.51 1.40 1.40
196 NASDAQ SHCRW Tue, Sep 7, 2021 1.72 1.74 1.40 1.51
195 NASDAQ SHCRW Fri, Sep 3, 2021 1.71 1.94 1.69 1.90
194 NASDAQ SHCRW Thu, Sep 2, 2021 1.49 1.73 1.40 1.70
193 NASDAQ SHCRW Wed, Sep 1, 2021 1.35 1.52 1.35 1.49
192 NASDAQ SHCRW Tue, Aug 31, 2021 1.38 1.48 1.32 1.39
191 NASDAQ SHCRW Mon, Aug 30, 2021 1.39 1.45 1.30 1.45
190 NASDAQ SHCRW Fri, Aug 27, 2021 1.20 1.40 1.19 1.40
189 NASDAQ SHCRW Thu, Aug 26, 2021 1.26 1.34 1.24 1.24
188 NASDAQ SHCRW Wed, Aug 25, 2021 1.29 1.34 1.18 1.25
187 NASDAQ SHCRW Tue, Aug 24, 2021 1.30 1.35 1.20 1.23
186 NASDAQ SHCRW Mon, Aug 23, 2021 1.14 1.28 1.13 1.26
185 NASDAQ SHCRW Fri, Aug 20, 2021 1.09 1.11 1.05 1.08
184 NASDAQ SHCRW Thu, Aug 19, 2021 1.11 1.13 1.02 1.10
183 NASDAQ SHCRW Wed, Aug 18, 2021 1.09 1.23 1.04 1.05
182 NASDAQ SHCRW Tue, Aug 17, 2021 1.02 1.12 0.94 1.08
181 NASDAQ SHCRW Mon, Aug 16, 2021 1.28 1.28 1.15 1.16
180 NASDAQ SHCRW Fri, Aug 13, 2021 1.29 1.29 1.10 1.23
179 NASDAQ SHCRW Thu, Aug 12, 2021 1.33 1.40 1.22 1.27
178 NASDAQ SHCRW Wed, Aug 11, 2021 1.30 1.34 1.27 1.32
177 NASDAQ SHCRW Tue, Aug 10, 2021 1.32 1.42 1.20 1.33
176 NASDAQ SHCRW Mon, Aug 9, 2021 1.19 1.35 1.19 1.34
175 NASDAQ SHCRW Fri, Aug 6, 2021 1.19 1.37 1.19 1.23
174 NASDAQ SHCRW Thu, Aug 5, 2021 1.41 1.41 1.26 1.27
173 NASDAQ SHCRW Wed, Aug 4, 2021 1.41 1.50 1.23 1.29
172 NASDAQ SHCRW Tue, Aug 3, 2021 1.52 1.54 1.37 1.44
171 NASDAQ SHCRW Mon, Aug 2, 2021 1.74 1.74 1.46 1.61
170 NASDAQ SHCRW Fri, Jul 30, 2021 1.35 1.59 1.27 1.49
169 NASDAQ SHCRW Thu, Jul 29, 2021 1.37 1.43 1.37 1.41
168 NASDAQ SHCRW Wed, Jul 28, 2021 1.31 1.41 1.25 1.41
167 NASDAQ SHCRW Tue, Jul 27, 2021 1.43 1.43 1.26 1.30
166 NASDAQ SHCRW Mon, Jul 26, 2021 1.43 1.43 1.31 1.36
165 NASDAQ SHCRW Fri, Jul 23, 2021 1.47 1.47 1.30 1.40
164 NASDAQ SHCRW Thu, Jul 22, 2021 1.48 1.48 1.34 1.41
163 NASDAQ SHCRW Wed, Jul 21, 2021 1.39 1.43 1.27 1.35
162 NASDAQ SHCRW Tue, Jul 20, 2021 1.55 1.55 1.22 1.37
161 NASDAQ SHCRW Mon, Jul 19, 2021 1.25 1.35 1.25 1.35
160 NASDAQ SHCRW Fri, Jul 16, 2021 1.40 1.40 1.30 1.35
159 NASDAQ SHCRW Thu, Jul 15, 2021 1.33 1.41 1.26 1.37
158 NASDAQ SHCRW Wed, Jul 14, 2021 1.33 1.35 1.23 1.33
157 NASDAQ SHCRW Tue, Jul 13, 2021 1.37 1.38 1.31 1.35
156 NASDAQ SHCRW Mon, Jul 12, 2021 1.32 1.50 1.31 1.31
155 NASDAQ SHCRW Fri, Jul 9, 2021 1.40 1.66 1.32 1.43
154 NASDAQ SHCRW Thu, Jul 8, 2021 1.62 1.62 1.42 1.50
153 NASDAQ SHCRW Wed, Jul 7, 2021 1.80 1.85 1.66 1.72
152 NASDAQ SHCRW Tue, Jul 6, 2021 1.85 1.85 1.33 1.50
151 NASDAQ SHCRW Fri, Jul 2, 2021 1.72 1.80 1.72 1.75
150 NASDAQ SHCRW Thu, Jul 1, 2021 1.98 2.00 1.63 1.65
149 NASDAQ SHCRW Wed, Jun 30, 2021 2.00 2.00 1.75 1.79
148 NASDAQ SHCRW Tue, Jun 29, 2021 2.04 2.21 1.97 2.01
147 NASDAQ SHCRW Mon, Jun 28, 2021 2.01 2.02 1.93 2.02
146 NASDAQ SHCRW Fri, Jun 25, 2021 1.95 2.01 1.91 1.98
145 NASDAQ SHCRW Thu, Jun 24, 2021 1.93 2.02 1.90 1.92
144 NASDAQ SHCRW Wed, Jun 23, 2021 1.85 1.98 1.85 1.91
143 NASDAQ SHCRW Tue, Jun 22, 2021 1.71 1.86 1.67 1.83
142 NASDAQ SHCRW Mon, Jun 21, 2021 1.68 1.80 1.68 1.79
141 NASDAQ SHCRW Fri, Jun 18, 2021 1.70 1.80 1.69 1.79
140 NASDAQ SHCRW Thu, Jun 17, 2021 1.82 1.82 1.71 1.76
139 NASDAQ SHCRW Wed, Jun 16, 2021 1.81 1.87 1.81 1.82
138 NASDAQ SHCRW Tue, Jun 15, 2021 1.78 1.84 1.76 1.80
137 NASDAQ SHCRW Mon, Jun 14, 2021 1.81 1.88 1.75 1.86
136 NASDAQ SHCRW Fri, Jun 11, 2021 1.80 1.94 1.75 1.91
135 NASDAQ SHCRW Thu, Jun 10, 2021 1.79 1.84 1.79 1.80
134 NASDAQ SHCRW Wed, Jun 9, 2021 2.07 2.07 1.74 1.79
133 NASDAQ SHCRW Tue, Jun 8, 2021 1.69 1.78 1.66 1.76
132 NASDAQ SHCRW Mon, Jun 7, 2021 1.72 1.72 1.53 1.68
131 NASDAQ SHCRW Fri, Jun 4, 2021 1.82 1.86 1.74 1.74
130 NASDAQ SHCRW Thu, Jun 3, 2021 1.74 1.75 1.68 1.70
129 NASDAQ SHCRW Wed, Jun 2, 2021 1.66 1.71 1.63 1.69
128 NASDAQ SHCRW Tue, Jun 1, 2021 1.66 1.70 1.60 1.65
127 NASDAQ SHCRW Fri, May 28, 2021 1.65 1.68 1.64 1.66
126 NASDAQ SHCRW Thu, May 27, 2021 1.65 1.70 1.56 1.64
125 NASDAQ SHCRW Wed, May 26, 2021 1.59 1.61 1.57 1.59
124 NASDAQ SHCRW Tue, May 25, 2021 1.60 1.63 1.53 1.56
123 NASDAQ SHCRW Mon, May 24, 2021 1.68 1.68 1.41 1.52
122 NASDAQ SHCRW Fri, May 21, 2021 1.59 1.63 1.50 1.53
121 NASDAQ SHCRW Thu, May 20, 2021 1.50 1.59 1.50 1.52
120 NASDAQ SHCRW Wed, May 19, 2021 1.30 1.54 1.30 1.53
119 NASDAQ SHCRW Tue, May 18, 2021 1.32 1.50 1.32 1.47
118 NASDAQ SHCRW Mon, May 17, 2021 1.34 1.37 1.30 1.37
117 NASDAQ SHCRW Fri, May 14, 2021 1.47 1.49 1.25 1.30
116 NASDAQ SHCRW Thu, May 13, 2021 1.25 1.32 1.25 1.30
115 NASDAQ SHCRW Wed, May 12, 2021 1.25 1.30 1.25 1.28
114 NASDAQ SHCRW Tue, May 11, 2021 1.31 1.31 1.22 1.25
113 NASDAQ SHCRW Mon, May 10, 2021 1.32 1.40 1.30 1.30
112 NASDAQ SHCRW Fri, May 7, 2021 1.31 1.36 1.31 1.33
111 NASDAQ SHCRW Thu, May 6, 2021 1.35 1.40 1.33 1.35
110 NASDAQ SHCRW Wed, May 5, 2021 1.30 1.35 1.25 1.35
109 NASDAQ SHCRW Tue, May 4, 2021 1.27 1.29 1.25 1.27
108 NASDAQ SHCRW Mon, May 3, 2021 1.27 1.33 1.25 1.29
107 NASDAQ SHCRW Fri, Apr 30, 2021 1.32 1.35 1.23 1.27
106 NASDAQ SHCRW Thu, Apr 29, 2021 1.35 1.38 1.33 1.34
105 NASDAQ SHCRW Wed, Apr 28, 2021 1.35 1.35 1.30 1.33
104 NASDAQ SHCRW Tue, Apr 27, 2021 1.34 1.34 1.30 1.30
103 NASDAQ SHCRW Mon, Apr 26, 2021 1.35 1.35 1.30 1.32
102 NASDAQ SHCRW Fri, Apr 23, 2021 1.35 1.37 1.31 1.35
101 NASDAQ SHCRW Thu, Apr 22, 2021 1.30 1.35 1.29 1.35
100 NASDAQ SHCRW Wed, Apr 21, 2021 1.26 1.32 1.24 1.30
99 NASDAQ SHCRW Tue, Apr 20, 2021 1.25 1.35 1.25 1.30
98 NASDAQ SHCRW Mon, Apr 19, 2021 1.38 1.43 1.27 1.31
97 NASDAQ SHCRW Fri, Apr 16, 2021 1.43 1.43 1.35 1.38
96 NASDAQ SHCRW Thu, Apr 15, 2021 1.42 1.50 1.35 1.43
95 NASDAQ SHCRW Wed, Apr 14, 2021 1.58 1.58 1.37 1.46
94 NASDAQ SHCRW Tue, Apr 13, 2021 1.55 1.55 1.43 1.51
93 NASDAQ SHCRW Mon, Apr 12, 2021 1.49 1.49 1.39 1.47
92 NASDAQ SHCRW Fri, Apr 9, 2021 1.46 1.60 1.39 1.45
91 NASDAQ SHCRW Thu, Apr 8, 2021 1.41 1.59 1.40 1.59
90 NASDAQ SHCRW Wed, Apr 7, 2021 1.62 1.62 1.39 1.46
89 NASDAQ SHCRW Tue, Apr 6, 2021 1.49 1.53 1.37 1.53
88 NASDAQ SHCRW Mon, Apr 5, 2021 1.55 1.55 1.39 1.47
87 NASDAQ SHCRW Thu, Apr 1, 2021 1.47 1.61 1.39 1.46
86 NASDAQ SHCRW Wed, Mar 31, 2021 1.49 1.62 1.42 1.54
85 NASDAQ SHCRW Tue, Mar 30, 2021 1.35 1.65 1.35 1.49
84 NASDAQ SHCRW Mon, Mar 29, 2021 1.35 1.57 1.33 1.57
83 NASDAQ SHCRW Fri, Mar 26, 2021 1.45 1.45 1.32 1.38
82 NASDAQ SHCRW Thu, Mar 25, 2021 1.49 1.49 1.34 1.40
81 NASDAQ SHCRW Wed, Mar 24, 2021 1.54 1.68 1.40 1.49
80 NASDAQ SHCRW Tue, Mar 23, 2021 1.73 1.73 1.51 1.73
79 NASDAQ SHCRW Mon, Mar 22, 2021 1.60 1.73 1.55 1.73
78 NASDAQ SHCRW Fri, Mar 19, 2021 1.60 1.75 1.48 1.75
77 NASDAQ SHCRW Thu, Mar 18, 2021 1.68 1.71 1.45 1.52
76 NASDAQ SHCRW Wed, Mar 17, 2021 1.64 1.64 1.46 1.50
75 NASDAQ SHCRW Tue, Mar 16, 2021 1.70 1.70 1.48 1.57
74 NASDAQ SHCRW Mon, Mar 15, 2021 1.79 1.79 1.53 1.71
73 NASDAQ SHCRW Fri, Mar 12, 2021 2.00 2.00 1.64 1.70
72 NASDAQ SHCRW Thu, Mar 11, 2021 2.00 2.00 1.73 1.88
71 NASDAQ SHCRW Wed, Mar 10, 2021 1.99 1.99 1.70 1.75
70 NASDAQ SHCRW Tue, Mar 9, 2021 1.78 1.85 1.71 1.76
69 NASDAQ SHCRW Mon, Mar 8, 2021 1.90 2.04 1.80 1.81
68 NASDAQ SHCRW Fri, Mar 5, 2021 1.65 1.97 1.30 1.94
67 NASDAQ SHCRW Thu, Mar 4, 2021 1.76 1.95 1.54 1.60
66 NASDAQ SHCRW Wed, Mar 3, 2021 2.05 2.05 1.90 1.96
65 NASDAQ SHCRW Tue, Mar 2, 2021 2.20 2.35 2.00 2.00
64 NASDAQ SHCRW Mon, Mar 1, 2021 2.49 2.49 2.19 2.35
63 NASDAQ SHCRW Fri, Feb 26, 2021 2.23 2.25 2.06 2.18
62 NASDAQ SHCRW Thu, Feb 25, 2021 2.25 2.35 2.10 2.26
61 NASDAQ SHCRW Wed, Feb 24, 2021 2.37 2.42 2.13 2.40
60 NASDAQ SHCRW Tue, Feb 23, 2021 2.25 2.50 2.01 2.41
59 NASDAQ SHCRW Mon, Feb 22, 2021 2.40 2.70 2.32 2.58
58 NASDAQ SHCRW Fri, Feb 19, 2021 2.30 2.45 2.22 2.40
57 NASDAQ SHCRW Thu, Feb 18, 2021 2.30 2.30 2.10 2.16
56 NASDAQ SHCRW Wed, Feb 17, 2021 2.30 2.37 2.12 2.22
55 NASDAQ SHCRW Tue, Feb 16, 2021 2.53 2.57 2.05 2.07
54 NASDAQ SHCRW Fri, Feb 12, 2021 3.00 3.04 2.11 2.20
53 NASDAQ SHCRW Thu, Feb 11, 2021 3.18 3.18 2.80 2.99
52 NASDAQ SHCRW Wed, Feb 10, 2021 3.20 3.47 3.00 3.02
51 NASDAQ SHCRW Tue, Feb 9, 2021 3.05 3.05 2.90 3.03
50 NASDAQ SHCRW Mon, Feb 8, 2021 3.78 3.78 2.95 3.02
49 NASDAQ SHCRW Fri, Feb 5, 2021 3.10 3.15 2.82 3.08
48 NASDAQ SHCRW Thu, Feb 4, 2021 3.10 3.10 2.85 2.95
47 NASDAQ SHCRW Wed, Feb 3, 2021 2.85 3.03 2.75 2.97
46 NASDAQ SHCRW Tue, Feb 2, 2021 2.70 2.80 2.55 2.66
45 NASDAQ SHCRW Mon, Feb 1, 2021 2.85 2.85 2.40 2.51
44 NASDAQ SHCRW Fri, Jan 29, 2021 2.42 2.70 2.39 2.62
43 NASDAQ SHCRW Thu, Jan 28, 2021 2.70 2.80 2.26 2.39
42 NASDAQ SHCRW Wed, Jan 27, 2021 2.55 2.92 2.01 2.62
41 NASDAQ SHCRW Tue, Jan 26, 2021 2.44 2.60 2.35 2.47
40 NASDAQ SHCRW Mon, Jan 25, 2021 2.39 2.55 2.25 2.34
39 NASDAQ SHCRW Fri, Jan 22, 2021 2.49 2.50 2.29 2.30
38 NASDAQ SHCRW Thu, Jan 21, 2021 2.50 2.60 2.35 2.37
37 NASDAQ SHCRW Wed, Jan 20, 2021 2.56 2.57 2.45 2.50
36 NASDAQ SHCRW Tue, Jan 19, 2021 2.55 2.60 2.26 2.45
35 NASDAQ SHCRW Fri, Jan 15, 2021 2.60 2.85 2.43 2.47
34 NASDAQ SHCRW Thu, Jan 14, 2021 2.78 2.99 2.55 2.58
33 NASDAQ SHCRW Wed, Jan 13, 2021 2.65 2.85 2.54 2.63
32 NASDAQ SHCRW Tue, Jan 12, 2021 2.50 2.61 2.50 2.52
31 NASDAQ SHCRW Mon, Jan 11, 2021 2.52 2.59 2.40 2.50
30 NASDAQ SHCRW Fri, Jan 8, 2021 2.65 2.98 2.49 2.51
29 NASDAQ SHCRW Thu, Jan 7, 2021 2.37 2.50 2.37 2.47
28 NASDAQ SHCRW Wed, Jan 6, 2021 2.45 2.66 2.35 2.35
27 NASDAQ SHCRW Tue, Jan 5, 2021 2.95 4.07 2.35 2.42
26 NASDAQ SHCRW Mon, Jan 4, 2021 2.39 2.39 2.16 2.25
25 NASDAQ SHCRW Thu, Dec 31, 2020 2.60 2.60 2.15 2.15
24 NASDAQ SHCRW Wed, Dec 30, 2020 2.58 2.58 2.15 2.15
23 NASDAQ SHCRW Tue, Dec 29, 2020 2.70 2.70 2.00 2.25
22 NASDAQ SHCRW Mon, Dec 28, 2020 2.65 2.70 2.20 2.32
21 NASDAQ SHCRW Thu, Dec 24, 2020 2.00 2.84 2.00 2.05
20 NASDAQ SHCRW Wed, Dec 23, 2020 1.88 2.00 1.64 2.00
19 NASDAQ SHCRW Tue, Dec 22, 2020 1.65 1.99 1.62 1.81
18 NASDAQ SHCRW Mon, Dec 21, 2020 1.68 1.70 1.60 1.62
17 NASDAQ SHCRW Fri, Dec 18, 2020 1.70 2.00 1.58 1.61
16 NASDAQ SHCRW Thu, Dec 17, 2020 1.65 1.79 1.64 1.70
15 NASDAQ SHCRW Wed, Dec 16, 2020 1.65 1.75 1.51 1.67
14 NASDAQ SHCRW Tue, Dec 15, 2020 1.75 1.80 1.53 1.65
13 NASDAQ SHCRW Mon, Dec 14, 2020 1.85 2.12 1.70 1.71
12 NASDAQ SHCRW Fri, Dec 11, 2020 1.82 1.82 1.60 1.81
11 NASDAQ SHCRW Thu, Dec 10, 2020 2.14 2.14 1.80 1.81
10 NASDAQ SHCRW Wed, Dec 9, 2020 1.69 2.00 1.63 1.99
9 NASDAQ SHCRW Tue, Dec 8, 2020 1.45 1.99 1.33 1.99
8 NASDAQ SHCRW Mon, Dec 7, 2020 1.50 1.50 1.30 1.49
7 NASDAQ SHCRW Fri, Dec 4, 2020 1.35 1.99 1.15 1.38
6 NASDAQ SHCRW Thu, Dec 3, 2020 1.36 1.36 1.25 1.30
5 NASDAQ SHCRW Wed, Dec 2, 2020 1.41 1.41 1.35 1.35
4 NASDAQ SHCRW Tue, Dec 1, 2020 1.47 1.50 1.45 1.50
3 NASDAQ SHCRW Mon, Nov 30, 2020 1.41 1.50 1.41 1.43
2 NASDAQ SHCRW Fri, Nov 27, 2020 1.50 1.50 1.42 1.42
1 NASDAQ SHCRW Wed, Nov 25, 2020 1.52 1.52 1.52 1.52
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024