SPDR MSCI USA Gender Diversity ETF AMEX:SHE Historical Prices

Below are the 2043 trading days of historical prices for SHE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2043	AMEX	SHE	Fri, Apr 19, 2024	101.12	101.12	100.58	100.71
2042	AMEX	SHE	Thu, Apr 18, 2024	101.90	101.93	101.39	101.46
2041	AMEX	SHE	Wed, Apr 17, 2024	102.40	102.40	101.40	101.70
2040	AMEX	SHE	Tue, Apr 16, 2024	101.94	102.31	101.79	101.79
2039	AMEX	SHE	Mon, Apr 15, 2024	104.16	104.16	102.07	102.07
2038	AMEX	SHE	Fri, Apr 12, 2024	103.28	103.28	102.94	103.14
2037	AMEX	SHE	Thu, Apr 11, 2024	104.53	104.92	103.77	104.78
2036	AMEX	SHE	Wed, Apr 10, 2024	104.01	104.20	103.82	104.15
2035	AMEX	SHE	Tue, Apr 9, 2024	104.57	105.20	104.47	105.20
2034	AMEX	SHE	Mon, Apr 8, 2024	105.38	105.38	105.05	105.06
2033	AMEX	SHE	Fri, Apr 5, 2024	104.32	105.24	104.32	105.24
2032	AMEX	SHE	Thu, Apr 4, 2024	105.98	105.98	104.05	104.05
2031	AMEX	SHE	Wed, Apr 3, 2024	104.80	105.37	104.80	105.01
2030	AMEX	SHE	Tue, Apr 2, 2024	104.95	105.20	104.93	105.20
2029	AMEX	SHE	Mon, Apr 1, 2024	106.13	106.23	105.67	105.75
2028	AMEX	SHE	Thu, Mar 28, 2024	106.16	106.33	105.86	105.86
2027	AMEX	SHE	Wed, Mar 27, 2024	105.59	106.06	105.31	106.06
2026	AMEX	SHE	Tue, Mar 26, 2024	105.51	105.51	104.90	104.90
2025	AMEX	SHE	Mon, Mar 25, 2024	105.34	105.34	105.24	105.24
2024	AMEX	SHE	Fri, Mar 22, 2024	105.79	105.79	105.56	105.65
2023	AMEX	SHE	Thu, Mar 21, 2024	106.18	106.18	105.83	105.85
2022	AMEX	SHE	Wed, Mar 20, 2024	104.68	105.78	104.68	105.77
2021	AMEX	SHE	Tue, Mar 19, 2024	104.02	104.82	104.02	104.82
2020	AMEX	SHE	Mon, Mar 18, 2024	104.44	104.45	104.15	104.15
2019	AMEX	SHE	Fri, Mar 15, 2024	103.66	103.79	103.42	103.59
2018	AMEX	SHE	Thu, Mar 14, 2024	104.77	104.77	104.04	104.33
2017	AMEX	SHE	Wed, Mar 13, 2024	104.71	104.92	104.43	104.64
2016	AMEX	SHE	Tue, Mar 12, 2024	104.01	104.78	104.01	104.78
2015	AMEX	SHE	Mon, Mar 11, 2024	103.37	103.54	103.37	103.40
2014	AMEX	SHE	Fri, Mar 8, 2024	104.58	104.58	103.59	103.64
2013	AMEX	SHE	Thu, Mar 7, 2024	103.79	104.31	103.79	104.31
2012	AMEX	SHE	Wed, Mar 6, 2024	103.31	103.49	103.06	103.20
2011	AMEX	SHE	Tue, Mar 5, 2024	103.13	103.18	102.56	102.56
2010	AMEX	SHE	Mon, Mar 4, 2024	103.43	103.82	103.43	103.68
2009	AMEX	SHE	Fri, Mar 1, 2024	103.05	103.58	102.86	103.58
2008	AMEX	SHE	Thu, Feb 29, 2024	102.81	103.09	102.71	102.81
2007	AMEX	SHE	Wed, Feb 28, 2024	102.24	102.58	102.24	102.40
2006	AMEX	SHE	Tue, Feb 27, 2024	102.65	102.80	102.49	102.80
2005	AMEX	SHE	Mon, Feb 26, 2024	102.98	103.01	102.65	102.65
2004	AMEX	SHE	Fri, Feb 23, 2024	103.04	103.26	102.81	102.93
2003	AMEX	SHE	Thu, Feb 22, 2024	102.03	102.76	102.03	102.64
2002	AMEX	SHE	Wed, Feb 21, 2024	100.17	100.55	100.09	100.55
2001	AMEX	SHE	Tue, Feb 20, 2024	100.66	100.66	100.08	100.53
2000	AMEX	SHE	Fri, Feb 16, 2024	101.59	101.59	101.06	101.14
1999	AMEX	SHE	Thu, Feb 15, 2024	101.32	101.67	101.32	101.67
1998	AMEX	SHE	Wed, Feb 14, 2024	100.74	101.10	100.43	101.10
1997	AMEX	SHE	Tue, Feb 13, 2024	100.04	100.21	99.72	99.92
1996	AMEX	SHE	Mon, Feb 12, 2024	101.28	101.79	101.27	101.27
1995	AMEX	SHE	Fri, Feb 9, 2024	101.02	101.38	100.94	101.38
1994	AMEX	SHE	Thu, Feb 8, 2024	100.69	100.78	100.65	100.78
1993	AMEX	SHE	Wed, Feb 7, 2024	100.29	100.76	100.29	100.76
1992	AMEX	SHE	Tue, Feb 6, 2024	100.04	100.04	99.59	99.79
1991	AMEX	SHE	Mon, Feb 5, 2024	99.99	99.99	99.37	99.82
1990	AMEX	SHE	Fri, Feb 2, 2024	98.94	100.14	98.94	99.96
1989	AMEX	SHE	Thu, Feb 1, 2024	97.61	98.62	97.61	98.62
1988	AMEX	SHE	Wed, Jan 31, 2024	98.41	98.41	97.36	97.43
1987	AMEX	SHE	Tue, Jan 30, 2024	98.82	98.93	98.81	98.88
1986	AMEX	SHE	Mon, Jan 29, 2024	98.12	98.93	98.12	98.93
1985	AMEX	SHE	Fri, Jan 26, 2024	98.29	98.29	98.02	98.09
1984	AMEX	SHE	Thu, Jan 25, 2024	98.07	98.33	97.77	98.33
1983	AMEX	SHE	Wed, Jan 24, 2024	97.86	97.97	97.50	97.50
1982	AMEX	SHE	Tue, Jan 23, 2024	97.07	97.32	96.94	97.32
1981	AMEX	SHE	Mon, Jan 22, 2024	97.02	97.25	96.86	96.96
1980	AMEX	SHE	Fri, Jan 19, 2024	95.91	96.82	95.91	96.82
1979	AMEX	SHE	Thu, Jan 18, 2024	95.18	95.67	95.05	95.67
1978	AMEX	SHE	Wed, Jan 17, 2024	94.98	94.98	94.70	94.95
1977	AMEX	SHE	Tue, Jan 16, 2024	95.48	95.48	95.16	95.39
1976	AMEX	SHE	Fri, Jan 12, 2024	95.96	96.00	95.81	95.89
1975	AMEX	SHE	Thu, Jan 11, 2024	95.83	95.83	95.58	95.75
1974	AMEX	SHE	Wed, Jan 10, 2024	95.21	95.78	95.21	95.70
1973	AMEX	SHE	Tue, Jan 9, 2024	94.63	95.12	94.63	95.05
1972	AMEX	SHE	Mon, Jan 8, 2024	93.83	95.08	93.83	95.08
1971	AMEX	SHE	Fri, Jan 5, 2024	94.11	94.13	93.58	93.78
1970	AMEX	SHE	Thu, Jan 4, 2024	94.21	94.21	93.66	93.66
1969	AMEX	SHE	Wed, Jan 3, 2024	94.08	94.18	93.81	93.82
1968	AMEX	SHE	Tue, Jan 2, 2024	94.40	94.58	94.07	94.44
1967	AMEX	SHE	Fri, Dec 29, 2023	95.18	95.35	94.95	95.00
1966	AMEX	SHE	Thu, Dec 28, 2023	95.33	95.43	95.25	95.28
1965	AMEX	SHE	Wed, Dec 27, 2023	95.05	95.10	94.98	95.10
1964	AMEX	SHE	Tue, Dec 26, 2023	94.77	95.16	94.77	95.08
1963	AMEX	SHE	Fri, Dec 22, 2023	94.57	94.68	94.56	94.62
1962	AMEX	SHE	Thu, Dec 21, 2023	94.04	94.32	93.68	94.32
1961	AMEX	SHE	Wed, Dec 20, 2023	94.57	94.88	93.31	93.31
1960	AMEX	SHE	Tue, Dec 19, 2023	94.17	94.65	94.17	94.65
1959	AMEX	SHE	Mon, Dec 18, 2023	93.85	94.25	93.85	94.17
1958	AMEX	SHE	Fri, Dec 15, 2023	93.49	93.69	93.41	93.44
1957	AMEX	SHE	Thu, Dec 14, 2023	94.15	94.25	93.74	93.72
1956	AMEX	SHE	Wed, Dec 13, 2023	92.69	93.92	92.65	93.81
1955	AMEX	SHE	Tue, Dec 12, 2023	92.15	92.70	92.15	92.68
1954	AMEX	SHE	Mon, Dec 11, 2023	91.83	92.29	91.83	92.19
1953	AMEX	SHE	Fri, Dec 8, 2023	91.49	91.96	91.49	91.88
1952	AMEX	SHE	Thu, Dec 7, 2023	91.07	91.45	91.07	91.41
1951	AMEX	SHE	Wed, Dec 6, 2023	91.50	91.53	90.77	90.77
1950	AMEX	SHE	Tue, Dec 5, 2023	90.86	91.19	90.80	91.06
1949	AMEX	SHE	Mon, Dec 4, 2023	91.01	91.33	90.92	91.24
1948	AMEX	SHE	Fri, Dec 1, 2023	91.09	91.89	91.09	91.89
1947	AMEX	SHE	Thu, Nov 30, 2023	90.70	91.14	90.68	91.14
1946	AMEX	SHE	Wed, Nov 29, 2023	90.84	90.97	90.58	90.58
1945	AMEX	SHE	Tue, Nov 28, 2023	90.54	90.54	90.34	90.47
1944	AMEX	SHE	Mon, Nov 27, 2023	90.46	90.56	90.37	90.37
1943	AMEX	SHE	Fri, Nov 24, 2023	90.46	90.64	90.46	90.63
1942	AMEX	SHE	Wed, Nov 22, 2023	90.22	90.55	90.22	90.47
1941	AMEX	SHE	Tue, Nov 21, 2023	90.11	90.11	89.86	89.99
1940	AMEX	SHE	Mon, Nov 20, 2023	89.59	90.44	89.59	90.33
1939	AMEX	SHE	Fri, Nov 17, 2023	89.57	89.78	89.50	89.68
1938	AMEX	SHE	Thu, Nov 16, 2023	89.26	89.41	89.08	89.41
1937	AMEX	SHE	Wed, Nov 15, 2023	89.79	89.96	89.66	89.66
1936	AMEX	SHE	Tue, Nov 14, 2023	88.79	89.74	88.79	89.53
1935	AMEX	SHE	Mon, Nov 13, 2023	87.66	87.92	87.66	87.79
1934	AMEX	SHE	Fri, Nov 10, 2023	86.98	87.92	86.98	87.92
1933	AMEX	SHE	Thu, Nov 9, 2023	87.27	87.38	86.65	86.65
1932	AMEX	SHE	Wed, Nov 8, 2023	87.50	87.50	87.16	87.34
1931	AMEX	SHE	Tue, Nov 7, 2023	87.23	87.37	87.15	87.32
1930	AMEX	SHE	Mon, Nov 6, 2023	86.77	87.01	86.77	87.01
1929	AMEX	SHE	Fri, Nov 3, 2023	87.12	87.15	86.91	86.95
1928	AMEX	SHE	Thu, Nov 2, 2023	85.35	86.24	85.35	86.24
1927	AMEX	SHE	Wed, Nov 1, 2023	84.09	84.68	84.04	84.68
1926	AMEX	SHE	Tue, Oct 31, 2023	83.56	84.03	83.56	84.03
1925	AMEX	SHE	Mon, Oct 30, 2023	82.81	83.46	82.81	83.37
1924	AMEX	SHE	Fri, Oct 27, 2023	82.94	82.94	82.14	82.32
1923	AMEX	SHE	Thu, Oct 26, 2023	83.34	83.34	82.75	82.75
1922	AMEX	SHE	Wed, Oct 25, 2023	83.85	84.11	83.48	83.48
1921	AMEX	SHE	Tue, Oct 24, 2023	84.36	84.67	84.27	84.52
1920	AMEX	SHE	Mon, Oct 23, 2023	83.89	84.27	83.80	83.80
1919	AMEX	SHE	Fri, Oct 20, 2023	85.28	85.28	84.26	84.26
1918	AMEX	SHE	Thu, Oct 19, 2023	85.89	85.89	85.30	85.30
1917	AMEX	SHE	Wed, Oct 18, 2023	86.54	86.54	85.82	85.82
1916	AMEX	SHE	Tue, Oct 17, 2023	86.35	87.05	86.35	86.82
1915	AMEX	SHE	Mon, Oct 16, 2023	86.22	86.74	86.20	86.68
1914	AMEX	SHE	Fri, Oct 13, 2023	86.28	86.55	85.49	85.65
1913	AMEX	SHE	Thu, Oct 12, 2023	86.46	86.58	85.58	85.97
1912	AMEX	SHE	Wed, Oct 11, 2023	86.47	86.63	86.12	86.53
1911	AMEX	SHE	Tue, Oct 10, 2023	86.37	86.37	86.31	86.35
1910	AMEX	SHE	Mon, Oct 9, 2023	84.96	85.88	84.96	85.82
1909	AMEX	SHE	Fri, Oct 6, 2023	83.73	85.22	83.73	85.22
1908	AMEX	SHE	Thu, Oct 5, 2023	83.90	84.09	83.48	84.01
1907	AMEX	SHE	Wed, Oct 4, 2023	83.65	84.27	83.65	84.18
1906	AMEX	SHE	Tue, Oct 3, 2023	84.62	84.62	83.64	83.67
1905	AMEX	SHE	Mon, Oct 2, 2023	84.79	84.97	84.48	84.80
1904	AMEX	SHE	Fri, Sep 29, 2023	85.60	85.60	84.80	85.00
1903	AMEX	SHE	Thu, Sep 28, 2023	84.51	85.38	84.51	85.17
1902	AMEX	SHE	Wed, Sep 27, 2023	85.03	85.05	84.52	84.85
1901	AMEX	SHE	Tue, Sep 26, 2023	85.49	85.49	84.66	84.78
1900	AMEX	SHE	Mon, Sep 25, 2023	85.49	86.06	85.49	86.06
1899	AMEX	SHE	Fri, Sep 22, 2023	86.08	86.28	85.81	85.81
1898	AMEX	SHE	Thu, Sep 21, 2023	86.69	86.69	85.83	85.83
1897	AMEX	SHE	Wed, Sep 20, 2023	88.32	88.32	87.49	87.49
1896	AMEX	SHE	Tue, Sep 19, 2023	87.96	88.01	87.46	87.99
1895	AMEX	SHE	Mon, Sep 18, 2023	88.16	88.42	88.16	88.25
1894	AMEX	SHE	Fri, Sep 15, 2023	88.76	88.76	88.14	88.25
1893	AMEX	SHE	Thu, Sep 14, 2023	89.14	89.60	89.14	89.25
1892	AMEX	SHE	Wed, Sep 13, 2023	89.07	89.07	88.69	88.93
1891	AMEX	SHE	Tue, Sep 12, 2023	89.05	89.19	88.86	88.95
1890	AMEX	SHE	Mon, Sep 11, 2023	89.20	89.49	89.20	89.49
1889	AMEX	SHE	Fri, Sep 8, 2023	89.10	89.10	88.76	88.85
1888	AMEX	SHE	Thu, Sep 7, 2023	88.39	88.84	88.39	88.82
1887	AMEX	SHE	Wed, Sep 6, 2023	88.52	88.81	88.52	88.81
1886	AMEX	SHE	Tue, Sep 5, 2023	89.50	89.50	89.15	89.15
1885	AMEX	SHE	Fri, Sep 1, 2023	89.65	89.85	89.31	89.58
1884	AMEX	SHE	Thu, Aug 31, 2023	89.48	89.48	89.09	89.09
1883	AMEX	SHE	Wed, Aug 30, 2023	89.19	89.34	89.19	89.34
1882	AMEX	SHE	Tue, Aug 29, 2023	88.02	89.13	88.02	89.13
1881	AMEX	SHE	Mon, Aug 28, 2023	88.08	88.12	87.88	88.05
1880	AMEX	SHE	Fri, Aug 25, 2023	87.16	87.79	87.10	87.58
1879	AMEX	SHE	Thu, Aug 24, 2023	87.99	87.99	86.87	86.87
1878	AMEX	SHE	Wed, Aug 23, 2023	87.32	88.02	87.32	87.94
1877	AMEX	SHE	Tue, Aug 22, 2023	87.62	87.62	87.07	87.14
1876	AMEX	SHE	Mon, Aug 21, 2023	87.14	87.54	87.14	87.38
1875	AMEX	SHE	Fri, Aug 18, 2023	86.72	87.13	86.72	87.13
1874	AMEX	SHE	Thu, Aug 17, 2023	87.33	87.33	87.16	87.19
1873	AMEX	SHE	Wed, Aug 16, 2023	88.14	88.46	87.67	87.67
1872	AMEX	SHE	Tue, Aug 15, 2023	88.92	88.92	88.10	88.10
1871	AMEX	SHE	Mon, Aug 14, 2023	88.93	89.48	88.93	89.48
1870	AMEX	SHE	Fri, Aug 11, 2023	88.75	89.37	88.75	89.16
1869	AMEX	SHE	Thu, Aug 10, 2023	89.48	90.00	88.95	89.12
1868	AMEX	SHE	Wed, Aug 9, 2023	89.51	89.52	88.94	88.95
1867	AMEX	SHE	Tue, Aug 8, 2023	88.99	89.37	88.97	89.37
1866	AMEX	SHE	Mon, Aug 7, 2023	89.51	89.93	89.51	89.93
1865	AMEX	SHE	Fri, Aug 4, 2023	89.92	90.28	89.12	89.12
1864	AMEX	SHE	Thu, Aug 3, 2023	89.48	89.84	89.41	89.41
1863	AMEX	SHE	Wed, Aug 2, 2023	90.16	90.16	89.71	89.71
1862	AMEX	SHE	Tue, Aug 1, 2023	90.59	90.78	90.57	90.70
1861	AMEX	SHE	Mon, Jul 31, 2023	90.81	90.89	90.67	90.85
1860	AMEX	SHE	Fri, Jul 28, 2023	90.51	90.68	90.50	90.68
1859	AMEX	SHE	Thu, Jul 27, 2023	91.25	91.34	89.96	89.96
1858	AMEX	SHE	Wed, Jul 26, 2023	90.36	90.76	90.32	90.50
1857	AMEX	SHE	Tue, Jul 25, 2023	90.32	90.81	90.32	90.68
1856	AMEX	SHE	Mon, Jul 24, 2023	90.36	90.54	90.31	90.39
1855	AMEX	SHE	Fri, Jul 21, 2023	90.35	90.49	90.28	90.28
1854	AMEX	SHE	Thu, Jul 20, 2023	90.49	90.66	90.18	90.23
1853	AMEX	SHE	Wed, Jul 19, 2023	90.51	90.78	90.51	90.71
1852	AMEX	SHE	Tue, Jul 18, 2023	89.79	90.17	89.79	90.16
1851	AMEX	SHE	Mon, Jul 17, 2023	89.09	89.66	89.09	89.48
1850	AMEX	SHE	Fri, Jul 14, 2023	89.44	89.44	89.17	89.17
1849	AMEX	SHE	Thu, Jul 13, 2023	89.10	89.55	89.10	89.43
1848	AMEX	SHE	Wed, Jul 12, 2023	88.91	89.04	88.71	88.85
1847	AMEX	SHE	Tue, Jul 11, 2023	87.78	88.32	87.73	88.32
1846	AMEX	SHE	Mon, Jul 10, 2023	87.00	87.55	87.00	87.55
1845	AMEX	SHE	Fri, Jul 7, 2023	87.06	87.81	87.06	87.15
1844	AMEX	SHE	Thu, Jul 6, 2023	86.92	87.32	86.82	87.28
1843	AMEX	SHE	Wed, Jul 5, 2023	87.58	88.12	87.49	87.49
1842	AMEX	SHE	Mon, Jul 3, 2023	87.77	88.04	87.75	88.04
1841	AMEX	SHE	Fri, Jun 30, 2023	87.63	88.17	87.63	88.04
1840	AMEX	SHE	Thu, Jun 29, 2023	86.67	87.02	86.67	87.00
1839	AMEX	SHE	Wed, Jun 28, 2023	86.33	86.61	86.33	86.61
1838	AMEX	SHE	Tue, Jun 27, 2023	86.11	86.67	86.11	86.51
1837	AMEX	SHE	Mon, Jun 26, 2023	85.81	86.13	85.77	85.77
1836	AMEX	SHE	Fri, Jun 23, 2023	85.86	86.17	85.86	85.92
1835	AMEX	SHE	Thu, Jun 22, 2023	86.05	86.47	86.05	86.47
1834	AMEX	SHE	Wed, Jun 21, 2023	86.31	86.72	86.31	86.38
1833	AMEX	SHE	Tue, Jun 20, 2023	86.75	86.75	86.56	86.63
1832	AMEX	SHE	Fri, Jun 16, 2023	87.87	87.87	87.24	87.24
1831	AMEX	SHE	Thu, Jun 15, 2023	86.44	87.95	86.44	87.53
1830	AMEX	SHE	Wed, Jun 14, 2023	86.73	86.84	86.36	86.56
1829	AMEX	SHE	Tue, Jun 13, 2023	86.46	86.76	86.46	86.69
1828	AMEX	SHE	Mon, Jun 12, 2023	85.45	86.12	85.45	86.08
1827	AMEX	SHE	Fri, Jun 9, 2023	85.51	85.64	85.38	85.41
1826	AMEX	SHE	Thu, Jun 8, 2023	85.15	85.31	85.09	85.26
1825	AMEX	SHE	Wed, Jun 7, 2023	85.23	85.35	84.90	84.95
1824	AMEX	SHE	Tue, Jun 6, 2023	84.98	85.24	84.98	85.23
1823	AMEX	SHE	Mon, Jun 5, 2023	85.11	85.21	85.04	85.22
1822	AMEX	SHE	Fri, Jun 2, 2023	84.51	85.30	84.51	85.22
1821	AMEX	SHE	Thu, Jun 1, 2023	83.19	83.94	83.04	83.86
1820	AMEX	SHE	Wed, May 31, 2023	82.80	83.19	82.80	83.13
1819	AMEX	SHE	Tue, May 30, 2023	83.78	83.82	83.31	83.43
1818	AMEX	SHE	Fri, May 26, 2023	82.71	83.72	82.71	83.57
1817	AMEX	SHE	Thu, May 25, 2023	82.79	82.83	82.26	82.57
1816	AMEX	SHE	Wed, May 24, 2023	82.64	82.89	82.56	82.69
1815	AMEX	SHE	Tue, May 23, 2023	83.71	84.01	83.23	83.23
1814	AMEX	SHE	Mon, May 22, 2023	84.16	84.31	84.09	84.09
1813	AMEX	SHE	Fri, May 19, 2023	84.42	84.42	84.11	84.11
1812	AMEX	SHE	Thu, May 18, 2023	83.55	84.23	83.55	84.23
1811	AMEX	SHE	Wed, May 17, 2023	82.95	83.59	82.95	83.59
1810	AMEX	SHE	Tue, May 16, 2023	82.89	82.89	82.48	82.48
1809	AMEX	SHE	Mon, May 15, 2023	82.93	83.25	82.74	83.25
1808	AMEX	SHE	Fri, May 12, 2023	82.79	82.85	82.47	82.85
1807	AMEX	SHE	Thu, May 11, 2023	82.65	83.01	82.65	82.98
1806	AMEX	SHE	Wed, May 10, 2023	83.38	83.38	82.47	83.22
1805	AMEX	SHE	Tue, May 9, 2023	82.85	82.99	82.85	82.89
1804	AMEX	SHE	Mon, May 8, 2023	83.17	83.17	82.86	83.05
1803	AMEX	SHE	Fri, May 5, 2023	82.90	83.28	82.79	83.14
1802	AMEX	SHE	Thu, May 4, 2023	82.21	82.21	81.77	81.77
1801	AMEX	SHE	Wed, May 3, 2023	83.16	83.44	82.49	82.55
1800	AMEX	SHE	Tue, May 2, 2023	83.40	83.40	82.74	83.14
1799	AMEX	SHE	Mon, May 1, 2023	84.33	84.50	84.20	84.21
1798	AMEX	SHE	Fri, Apr 28, 2023	83.99	84.28	83.99	84.26
1797	AMEX	SHE	Thu, Apr 27, 2023	82.67	83.75	82.67	83.74
1796	AMEX	SHE	Wed, Apr 26, 2023	82.65	82.65	81.94	82.11
1795	AMEX	SHE	Tue, Apr 25, 2023	83.34	83.37	82.38	82.38
1794	AMEX	SHE	Mon, Apr 24, 2023	83.72	83.77	83.38	83.77
1793	AMEX	SHE	Fri, Apr 21, 2023	83.55	83.73	83.47	83.65
1792	AMEX	SHE	Thu, Apr 20, 2023	83.63	83.86	83.29	83.50
1791	AMEX	SHE	Wed, Apr 19, 2023	83.71	84.08	83.71	83.97
1790	AMEX	SHE	Tue, Apr 18, 2023	84.30	84.30	83.82	84.02
1789	AMEX	SHE	Mon, Apr 17, 2023	83.95	84.09	83.55	84.04
1788	AMEX	SHE	Fri, Apr 14, 2023	83.83	83.83	83.28	83.75
1787	AMEX	SHE	Thu, Apr 13, 2023	83.09	84.01	83.09	84.01
1786	AMEX	SHE	Wed, Apr 12, 2023	83.66	83.66	82.82	82.95
1785	AMEX	SHE	Tue, Apr 11, 2023	83.36	83.47	83.21	83.21
1784	AMEX	SHE	Mon, Apr 10, 2023	82.72	83.17	82.61	83.17
1783	AMEX	SHE	Thu, Apr 6, 2023	82.64	83.12	82.57	83.07
1782	AMEX	SHE	Wed, Apr 5, 2023	82.90	82.98	82.68	82.93
1781	AMEX	SHE	Tue, Apr 4, 2023	83.28	83.28	82.80	82.97
1780	AMEX	SHE	Mon, Apr 3, 2023	83.02	83.28	82.98	83.28
1779	AMEX	SHE	Fri, Mar 31, 2023	81.99	82.90	81.99	82.90
1778	AMEX	SHE	Thu, Mar 30, 2023	81.82	81.84	81.53	81.78
1777	AMEX	SHE	Wed, Mar 29, 2023	80.87	81.28	80.81	81.28
1776	AMEX	SHE	Tue, Mar 28, 2023	80.05	80.29	79.87	80.13
1775	AMEX	SHE	Mon, Mar 27, 2023	80.50	80.52	80.21	80.24
1774	AMEX	SHE	Fri, Mar 24, 2023	78.95	79.94	78.87	79.94
1773	AMEX	SHE	Thu, Mar 23, 2023	79.81	80.20	79.09	79.26
1772	AMEX	SHE	Wed, Mar 22, 2023	80.59	80.75	79.11	79.36
1771	AMEX	SHE	Tue, Mar 21, 2023	80.29	80.63	80.23	80.63
1770	AMEX	SHE	Mon, Mar 20, 2023	79.19	79.61	79.19	79.61
1769	AMEX	SHE	Fri, Mar 17, 2023	79.56	79.61	78.89	78.97
1768	AMEX	SHE	Thu, Mar 16, 2023	78.51	80.44	78.51	80.12
1767	AMEX	SHE	Wed, Mar 15, 2023	78.18	79.04	78.18	78.54
1766	AMEX	SHE	Tue, Mar 14, 2023	79.52	79.78	78.79	79.57
1765	AMEX	SHE	Mon, Mar 13, 2023	77.71	79.00	77.71	78.34
1764	AMEX	SHE	Fri, Mar 10, 2023	79.51	79.51	78.43	78.57
1763	AMEX	SHE	Thu, Mar 9, 2023	81.18	81.22	79.81	79.81
1762	AMEX	SHE	Wed, Mar 8, 2023	81.11	81.29	80.91	81.29
1761	AMEX	SHE	Tue, Mar 7, 2023	82.28	82.28	81.26	81.26
1760	AMEX	SHE	Mon, Mar 6, 2023	82.81	83.00	82.56	82.56
1759	AMEX	SHE	Fri, Mar 3, 2023	81.63	82.52	81.63	82.52
1758	AMEX	SHE	Thu, Mar 2, 2023	80.38	81.19	80.38	81.19
1757	AMEX	SHE	Wed, Mar 1, 2023	81.04	81.04	80.61	80.71
1756	AMEX	SHE	Tue, Feb 28, 2023	81.34	81.73	80.69	80.69
1755	AMEX	SHE	Mon, Feb 27, 2023	81.84	82.16	81.45	81.45
1754	AMEX	SHE	Fri, Feb 24, 2023	80.84	81.31	80.81	81.18
1753	AMEX	SHE	Thu, Feb 23, 2023	82.07	82.08	81.04	81.92
1752	AMEX	SHE	Wed, Feb 22, 2023	81.81	82.14	81.48	81.65
1751	AMEX	SHE	Tue, Feb 21, 2023	82.44	82.46	81.73	81.83
1750	AMEX	SHE	Fri, Feb 17, 2023	82.92	83.36	82.92	83.36
1749	AMEX	SHE	Thu, Feb 16, 2023	83.59	84.39	83.59	83.60
1748	AMEX	SHE	Wed, Feb 15, 2023	83.65	84.44	83.65	84.44
1747	AMEX	SHE	Tue, Feb 14, 2023	84.17	84.51	83.58	84.19
1746	AMEX	SHE	Mon, Feb 13, 2023	83.74	84.39	83.74	84.39
1745	AMEX	SHE	Fri, Feb 10, 2023	82.96	83.39	82.96	83.39
1744	AMEX	SHE	Thu, Feb 9, 2023	84.42	84.42	83.10	83.13
1743	AMEX	SHE	Wed, Feb 8, 2023	84.40	84.50	83.86	83.86
1742	AMEX	SHE	Tue, Feb 7, 2023	83.63	84.61	83.60	84.61
1741	AMEX	SHE	Mon, Feb 6, 2023	83.55	83.97	83.55	83.75
1740	AMEX	SHE	Fri, Feb 3, 2023	84.24	85.07	83.92	83.92
1739	AMEX	SHE	Thu, Feb 2, 2023	84.73	85.40	84.55	85.23
1738	AMEX	SHE	Wed, Feb 1, 2023	83.07	84.47	82.76	84.10
1737	AMEX	SHE	Tue, Jan 31, 2023	82.48	83.44	82.48	83.44
1736	AMEX	SHE	Mon, Jan 30, 2023	82.73	83.11	82.34	82.35
1735	AMEX	SHE	Fri, Jan 27, 2023	82.83	83.31	82.83	83.23
1734	AMEX	SHE	Thu, Jan 26, 2023	82.88	82.96	82.41	82.96
1733	AMEX	SHE	Wed, Jan 25, 2023	81.19	82.31	81.19	82.31
1732	AMEX	SHE	Tue, Jan 24, 2023	81.87	82.29	81.69	82.14
1731	AMEX	SHE	Mon, Jan 23, 2023	81.45	82.44	81.43	82.18
1730	AMEX	SHE	Fri, Jan 20, 2023	80.37	81.38	80.37	81.38
1729	AMEX	SHE	Thu, Jan 19, 2023	80.10	80.33	79.73	79.98
1728	AMEX	SHE	Wed, Jan 18, 2023	82.01	82.13	80.39	80.39
1727	AMEX	SHE	Tue, Jan 17, 2023	82.12	82.13	81.85	81.85
1726	AMEX	SHE	Fri, Jan 13, 2023	81.29	82.24	81.29	82.12
1725	AMEX	SHE	Thu, Jan 12, 2023	81.69	82.15	81.24	81.93
1724	AMEX	SHE	Wed, Jan 11, 2023	81.12	81.59	81.03	81.59
1723	AMEX	SHE	Tue, Jan 10, 2023	80.07	80.84	80.07	80.84
1722	AMEX	SHE	Mon, Jan 9, 2023	80.63	80.82	80.16	80.16
1721	AMEX	SHE	Fri, Jan 6, 2023	79.56	80.37	79.56	80.37
1720	AMEX	SHE	Thu, Jan 5, 2023	79.10	79.10	78.61	78.78
1719	AMEX	SHE	Wed, Jan 4, 2023	79.19	79.82	79.08	79.42
1718	AMEX	SHE	Tue, Jan 3, 2023	79.34	79.34	78.29	78.69
1717	AMEX	SHE	Fri, Dec 30, 2022	78.57	78.83	78.13	78.79
1716	AMEX	SHE	Thu, Dec 29, 2022	78.27	79.12	78.27	78.99
1715	AMEX	SHE	Wed, Dec 28, 2022	78.74	78.74	77.71	77.75
1714	AMEX	SHE	Tue, Dec 27, 2022	78.60	78.74	78.16	78.63
1713	AMEX	SHE	Fri, Dec 23, 2022	78.03	78.61	78.03	78.61
1712	AMEX	SHE	Thu, Dec 22, 2022	78.27	78.27	77.07	78.16
1711	AMEX	SHE	Wed, Dec 21, 2022	78.47	79.04	78.38	78.38
1710	AMEX	SHE	Tue, Dec 20, 2022	77.44	77.94	77.44	77.82
1709	AMEX	SHE	Mon, Dec 19, 2022	78.20	78.20	77.34	77.60
1708	AMEX	SHE	Fri, Dec 16, 2022	78.65	78.65	77.86	78.31
1707	AMEX	SHE	Thu, Dec 15, 2022	80.57	80.57	79.38	79.29
1706	AMEX	SHE	Wed, Dec 14, 2022	81.95	82.76	80.96	81.56
1705	AMEX	SHE	Tue, Dec 13, 2022	83.65	83.65	81.80	82.13
1704	AMEX	SHE	Mon, Dec 12, 2022	80.56	81.55	80.56	81.53
1703	AMEX	SHE	Fri, Dec 9, 2022	80.79	81.19	80.35	80.35
1702	AMEX	SHE	Thu, Dec 8, 2022	80.82	81.23	80.71	81.01
1701	AMEX	SHE	Wed, Dec 7, 2022	80.51	80.78	80.29	80.41
1700	AMEX	SHE	Tue, Dec 6, 2022	81.73	81.79	80.13	80.61
1699	AMEX	SHE	Mon, Dec 5, 2022	83.21	83.22	81.58	81.69
1698	AMEX	SHE	Fri, Dec 2, 2022	83.03	83.77	82.89	83.69
1697	AMEX	SHE	Thu, Dec 1, 2022	83.86	83.87	83.38	83.71
1696	AMEX	SHE	Wed, Nov 30, 2022	81.28	83.77	81.02	83.73
1695	AMEX	SHE	Tue, Nov 29, 2022	81.15	81.39	80.92	81.19
1694	AMEX	SHE	Mon, Nov 28, 2022	81.92	82.00	81.09	81.16
1693	AMEX	SHE	Fri, Nov 25, 2022	82.15	82.47	82.15	82.37
1692	AMEX	SHE	Wed, Nov 23, 2022	81.87	82.23	81.63	82.15
1691	AMEX	SHE	Tue, Nov 22, 2022	80.61	81.54	80.61	81.54
1690	AMEX	SHE	Mon, Nov 21, 2022	80.97	80.97	80.37	80.64
1689	AMEX	SHE	Fri, Nov 18, 2022	81.13	81.13	80.53	80.97
1688	AMEX	SHE	Thu, Nov 17, 2022	80.05	80.80	80.05	80.74
1687	AMEX	SHE	Wed, Nov 16, 2022	81.98	81.98	81.16	81.24
1686	AMEX	SHE	Tue, Nov 15, 2022	82.53	82.87	82.10	82.29
1685	AMEX	SHE	Mon, Nov 14, 2022	81.66	82.54	81.32	81.37
1684	AMEX	SHE	Fri, Nov 11, 2022	81.56	82.21	81.56	82.09
1683	AMEX	SHE	Thu, Nov 10, 2022	80.05	81.35	80.05	81.31
1682	AMEX	SHE	Wed, Nov 9, 2022	78.69	78.69	77.22	77.25
1681	AMEX	SHE	Tue, Nov 8, 2022	79.05	80.00	78.83	79.38
1680	AMEX	SHE	Mon, Nov 7, 2022	78.57	78.84	78.04	78.79
1679	AMEX	SHE	Fri, Nov 4, 2022	78.88	78.93	77.12	78.24
1678	AMEX	SHE	Thu, Nov 3, 2022	77.57	78.37	77.57	77.86
1677	AMEX	SHE	Wed, Nov 2, 2022	80.37	80.95	78.22	78.22
1676	AMEX	SHE	Tue, Nov 1, 2022	81.53	81.56	80.43	80.47
1675	AMEX	SHE	Mon, Oct 31, 2022	80.57	80.88	80.57	80.71
1674	AMEX	SHE	Fri, Oct 28, 2022	79.35	80.95	79.35	80.95
1673	AMEX	SHE	Thu, Oct 27, 2022	79.55	80.30	79.23	79.29
1672	AMEX	SHE	Wed, Oct 26, 2022	78.69	79.84	78.69	78.99
1671	AMEX	SHE	Tue, Oct 25, 2022	77.27	78.94	77.27	78.84
1670	AMEX	SHE	Mon, Oct 24, 2022	76.95	77.48	76.59	77.23
1669	AMEX	SHE	Fri, Oct 21, 2022	75.04	76.91	75.04	76.91
1668	AMEX	SHE	Thu, Oct 20, 2022	75.46	76.46	74.97	75.14
1667	AMEX	SHE	Wed, Oct 19, 2022	75.80	76.24	75.08	75.50
1666	AMEX	SHE	Tue, Oct 18, 2022	76.78	76.78	75.40	75.92
1665	AMEX	SHE	Mon, Oct 17, 2022	74.66	75.52	74.66	75.15
1664	AMEX	SHE	Fri, Oct 14, 2022	75.43	75.43	73.23	73.24
1663	AMEX	SHE	Thu, Oct 13, 2022	71.50	75.04	71.50	74.77
1662	AMEX	SHE	Wed, Oct 12, 2022	72.97	73.50	72.81	73.02
1661	AMEX	SHE	Tue, Oct 11, 2022	72.59	74.00	72.57	72.94
1660	AMEX	SHE	Mon, Oct 10, 2022	74.52	74.52	73.50	73.74
1659	AMEX	SHE	Fri, Oct 7, 2022	75.61	75.61	74.02	74.36
1658	AMEX	SHE	Thu, Oct 6, 2022	76.78	77.43	76.48	76.48
1657	AMEX	SHE	Wed, Oct 5, 2022	76.17	77.60	76.16	77.15
1656	AMEX	SHE	Tue, Oct 4, 2022	75.52	77.18	75.52	77.18
1655	AMEX	SHE	Mon, Oct 3, 2022	73.44	74.86	73.01	74.51
1654	AMEX	SHE	Fri, Sep 30, 2022	73.57	74.25	72.68	72.78
1653	AMEX	SHE	Thu, Sep 29, 2022	74.15	74.15	73.02	73.47
1652	AMEX	SHE	Wed, Sep 28, 2022	73.33	75.18	73.33	74.88
1651	AMEX	SHE	Tue, Sep 27, 2022	74.01	74.25	72.64	73.05
1650	AMEX	SHE	Mon, Sep 26, 2022	73.82	74.28	73.07	73.16
1649	AMEX	SHE	Fri, Sep 23, 2022	74.77	74.77	73.43	74.15
1648	AMEX	SHE	Thu, Sep 22, 2022	76.48	76.48	75.60	75.60
1647	AMEX	SHE	Wed, Sep 21, 2022	78.47	78.81	76.67	76.67
1646	AMEX	SHE	Tue, Sep 20, 2022	78.44	78.45	77.64	77.96
1645	AMEX	SHE	Mon, Sep 19, 2022	77.99	79.18	77.99	79.18
1644	AMEX	SHE	Fri, Sep 16, 2022	78.57	78.66	78.15	78.64
1643	AMEX	SHE	Thu, Sep 15, 2022	79.98	80.93	79.75	79.56
1642	AMEX	SHE	Wed, Sep 14, 2022	80.06	80.30	79.62	80.28
1641	AMEX	SHE	Tue, Sep 13, 2022	81.12	81.15	79.83	79.83
1640	AMEX	SHE	Mon, Sep 12, 2022	83.04	83.31	82.83	83.26
1639	AMEX	SHE	Fri, Sep 9, 2022	81.77	82.45	81.77	82.36
1638	AMEX	SHE	Thu, Sep 8, 2022	79.94	80.93	79.83	80.92
1637	AMEX	SHE	Wed, Sep 7, 2022	78.44	80.17	78.44	80.07
1636	AMEX	SHE	Tue, Sep 6, 2022	79.03	79.03	78.04	78.41
1635	AMEX	SHE	Fri, Sep 2, 2022	80.34	80.49	78.63	78.84
1634	AMEX	SHE	Thu, Sep 1, 2022	79.00	79.44	78.12	79.40
1633	AMEX	SHE	Wed, Aug 31, 2022	80.26	80.59	79.39	79.39
1632	AMEX	SHE	Tue, Aug 30, 2022	81.03	81.13	79.50	79.92
1631	AMEX	SHE	Mon, Aug 29, 2022	80.61	81.25	80.61	80.75
1630	AMEX	SHE	Fri, Aug 26, 2022	84.17	84.17	81.35	81.35
1629	AMEX	SHE	Thu, Aug 25, 2022	83.31	84.00	83.25	84.00
1628	AMEX	SHE	Wed, Aug 24, 2022	82.64	83.43	82.64	83.11
1627	AMEX	SHE	Tue, Aug 23, 2022	82.80	83.00	82.44	82.44
1626	AMEX	SHE	Mon, Aug 22, 2022	83.58	83.58	82.67	82.76
1625	AMEX	SHE	Fri, Aug 19, 2022	85.51	85.51	84.55	84.72
1624	AMEX	SHE	Thu, Aug 18, 2022	85.94	86.11	85.56	86.04
1623	AMEX	SHE	Wed, Aug 17, 2022	85.97	86.46	85.69	85.96
1622	AMEX	SHE	Tue, Aug 16, 2022	86.44	87.13	86.01	86.73
1621	AMEX	SHE	Mon, Aug 15, 2022	85.76	86.63	85.76	86.53
1620	AMEX	SHE	Fri, Aug 12, 2022	85.41	86.19	85.14	86.19
1619	AMEX	SHE	Thu, Aug 11, 2022	85.62	86.13	84.76	84.83
1618	AMEX	SHE	Wed, Aug 10, 2022	84.42	84.77	84.33	84.77
1617	AMEX	SHE	Tue, Aug 9, 2022	83.17	83.17	82.56	82.77
1616	AMEX	SHE	Mon, Aug 8, 2022	83.68	84.31	83.34	83.46
1615	AMEX	SHE	Fri, Aug 5, 2022	82.27	83.23	82.27	83.17
1614	AMEX	SHE	Thu, Aug 4, 2022	83.02	83.16	82.81	83.10
1613	AMEX	SHE	Wed, Aug 3, 2022	82.02	83.16	81.78	83.03
1612	AMEX	SHE	Tue, Aug 2, 2022	81.52	82.02	81.01	81.33
1611	AMEX	SHE	Mon, Aug 1, 2022	81.21	82.10	81.04	81.69
1610	AMEX	SHE	Fri, Jul 29, 2022	81.21	81.92	80.99	81.83
1609	AMEX	SHE	Thu, Jul 28, 2022	80.74	81.54	80.05	81.51
1608	AMEX	SHE	Wed, Jul 27, 2022	79.25	80.67	79.25	80.50
1607	AMEX	SHE	Tue, Jul 26, 2022	79.27	79.27	78.55	78.65
1606	AMEX	SHE	Mon, Jul 25, 2022	80.03	80.03	79.29	79.74
1605	AMEX	SHE	Fri, Jul 22, 2022	80.81	80.81	79.59	79.87
1604	AMEX	SHE	Thu, Jul 21, 2022	79.81	80.80	79.81	80.80
1603	AMEX	SHE	Wed, Jul 20, 2022	79.28	80.40	79.09	80.21
1602	AMEX	SHE	Tue, Jul 19, 2022	77.96	79.23	77.69	79.22
1601	AMEX	SHE	Mon, Jul 18, 2022	78.05	78.25	76.96	76.96
1600	AMEX	SHE	Fri, Jul 15, 2022	76.34	77.28	76.12	77.28
1599	AMEX	SHE	Thu, Jul 14, 2022	75.15	75.38	74.32	75.30
1598	AMEX	SHE	Wed, Jul 13, 2022	75.54	76.54	75.45	76.07
1597	AMEX	SHE	Tue, Jul 12, 2022	77.04	77.20	76.40	76.56
1596	AMEX	SHE	Mon, Jul 11, 2022	77.70	77.80	77.15	77.25
1595	AMEX	SHE	Fri, Jul 8, 2022	78.03	78.58	77.56	78.12
1594	AMEX	SHE	Thu, Jul 7, 2022	77.49	78.36	77.49	78.34
1593	AMEX	SHE	Wed, Jul 6, 2022	77.35	77.63	76.65	77.20
1592	AMEX	SHE	Tue, Jul 5, 2022	76.06	77.13	75.22	77.13
1591	AMEX	SHE	Fri, Jul 1, 2022	75.91	76.98	75.60	76.89
1590	AMEX	SHE	Thu, Jun 30, 2022	75.80	76.53	75.03	75.94
1589	AMEX	SHE	Wed, Jun 29, 2022	77.24	77.24	76.35	76.71
1588	AMEX	SHE	Tue, Jun 28, 2022	79.18	79.65	77.02	77.02
1587	AMEX	SHE	Mon, Jun 27, 2022	78.93	79.02	78.40	78.69
1586	AMEX	SHE	Fri, Jun 24, 2022	77.08	78.97	77.08	78.91
1585	AMEX	SHE	Thu, Jun 23, 2022	75.85	76.50	75.35	76.42
1584	AMEX	SHE	Wed, Jun 22, 2022	74.37	76.07	74.37	75.23
1583	AMEX	SHE	Tue, Jun 21, 2022	74.63	75.61	74.63	75.22
1582	AMEX	SHE	Fri, Jun 17, 2022	73.42	73.97	72.87	73.56
1581	AMEX	SHE	Thu, Jun 16, 2022	74.60	74.60	73.27	73.30
1580	AMEX	SHE	Wed, Jun 15, 2022	76.12	76.67	75.55	76.34
1579	AMEX	SHE	Tue, Jun 14, 2022	76.09	76.09	74.69	75.17
1578	AMEX	SHE	Mon, Jun 13, 2022	77.07	77.41	75.51	75.70
1577	AMEX	SHE	Fri, Jun 10, 2022	80.14	80.14	79.08	79.08
1576	AMEX	SHE	Thu, Jun 9, 2022	83.02	83.20	81.47	81.47
1575	AMEX	SHE	Wed, Jun 8, 2022	83.89	84.21	83.44	83.45
1574	AMEX	SHE	Tue, Jun 7, 2022	82.43	84.20	82.43	84.09
1573	AMEX	SHE	Mon, Jun 6, 2022	83.89	83.89	82.95	83.01
1572	AMEX	SHE	Fri, Jun 3, 2022	83.41	83.41	82.89	83.01
1571	AMEX	SHE	Thu, Jun 2, 2022	82.49	84.14	82.20	84.14
1570	AMEX	SHE	Wed, Jun 1, 2022	83.62	83.62	81.74	82.15
1569	AMEX	SHE	Tue, May 31, 2022	83.54	83.56	82.39	82.79
1568	AMEX	SHE	Fri, May 27, 2022	82.22	83.65	82.22	83.65
1567	AMEX	SHE	Thu, May 26, 2022	80.69	82.01	80.69	81.75
1566	AMEX	SHE	Wed, May 25, 2022	78.99	80.50	78.99	80.18
1565	AMEX	SHE	Tue, May 24, 2022	79.24	79.31	78.21	79.09
1564	AMEX	SHE	Mon, May 23, 2022	79.77	80.14	79.23	80.09
1563	AMEX	SHE	Fri, May 20, 2022	79.54	79.65	77.26	79.10
1562	AMEX	SHE	Thu, May 19, 2022	78.09	79.67	78.09	78.84
1561	AMEX	SHE	Wed, May 18, 2022	80.78	80.78	78.30	78.58
1560	AMEX	SHE	Tue, May 17, 2022	81.75	81.88	80.63	81.88
1559	AMEX	SHE	Mon, May 16, 2022	80.80	81.06	80.14	80.28
1558	AMEX	SHE	Fri, May 13, 2022	79.38	80.88	79.38	80.88
1557	AMEX	SHE	Thu, May 12, 2022	77.76	78.47	77.37	78.47
1556	AMEX	SHE	Wed, May 11, 2022	79.41	80.12	78.09	78.16
1555	AMEX	SHE	Tue, May 10, 2022	81.01	81.01	78.60	79.44
1554	AMEX	SHE	Mon, May 9, 2022	81.60	81.60	79.66	79.66
1553	AMEX	SHE	Fri, May 6, 2022	83.15	83.32	82.00	82.69
1552	AMEX	SHE	Thu, May 5, 2022	86.07	86.07	82.87	83.42
1551	AMEX	SHE	Wed, May 4, 2022	84.61	87.00	83.87	86.99
1550	AMEX	SHE	Tue, May 3, 2022	84.50	84.91	84.08	84.44
1549	AMEX	SHE	Mon, May 2, 2022	83.70	84.41	82.66	84.24
1548	AMEX	SHE	Fri, Apr 29, 2022	85.78	86.79	83.73	83.92
1547	AMEX	SHE	Thu, Apr 28, 2022	85.21	86.95	84.53	86.59
1546	AMEX	SHE	Wed, Apr 27, 2022	84.37	85.08	83.94	84.12
1545	AMEX	SHE	Tue, Apr 26, 2022	85.94	85.94	83.89	83.89
1544	AMEX	SHE	Mon, Apr 25, 2022	85.35	86.33	84.54	86.33
1543	AMEX	SHE	Fri, Apr 22, 2022	88.17	88.17	85.80	85.80
1542	AMEX	SHE	Thu, Apr 21, 2022	90.81	90.88	88.37	88.39
1541	AMEX	SHE	Wed, Apr 20, 2022	91.28	91.28	90.30	90.39
1540	AMEX	SHE	Tue, Apr 19, 2022	90.22	92.00	90.22	91.79
1539	AMEX	SHE	Mon, Apr 18, 2022	90.24	90.52	89.68	90.16
1538	AMEX	SHE	Thu, Apr 14, 2022	91.18	91.36	90.44	90.49
1537	AMEX	SHE	Wed, Apr 13, 2022	90.16	91.25	89.79	91.16
1536	AMEX	SHE	Tue, Apr 12, 2022	91.21	91.77	89.95	90.15
1535	AMEX	SHE	Mon, Apr 11, 2022	91.08	91.08	90.52	90.52
1534	AMEX	SHE	Fri, Apr 8, 2022	91.40	92.12	91.20	91.56
1533	AMEX	SHE	Thu, Apr 7, 2022	91.35	92.01	90.62	91.61
1532	AMEX	SHE	Wed, Apr 6, 2022	91.69	91.69	90.74	91.36
1531	AMEX	SHE	Tue, Apr 5, 2022	93.73	93.80	92.42	92.42
1530	AMEX	SHE	Mon, Apr 4, 2022	92.99	93.77	92.99	93.77
1529	AMEX	SHE	Fri, Apr 1, 2022	92.75	92.82	92.26	92.79
1528	AMEX	SHE	Thu, Mar 31, 2022	93.37	93.51	92.29	92.29
1527	AMEX	SHE	Wed, Mar 30, 2022	94.08	94.32	93.30	93.59
1526	AMEX	SHE	Tue, Mar 29, 2022	93.68	94.54	93.58	94.42
1525	AMEX	SHE	Mon, Mar 28, 2022	92.08	92.66	91.44	92.66
1524	AMEX	SHE	Fri, Mar 25, 2022	92.20	92.20	91.27	92.02
1523	AMEX	SHE	Thu, Mar 24, 2022	91.62	91.96	90.97	91.96
1522	AMEX	SHE	Wed, Mar 23, 2022	91.89	91.99	91.03	91.05
1521	AMEX	SHE	Tue, Mar 22, 2022	91.44	92.55	91.44	92.29
1520	AMEX	SHE	Mon, Mar 21, 2022	91.96	91.96	90.78	91.23
1519	AMEX	SHE	Fri, Mar 18, 2022	90.11	91.90	90.11	91.90
1518	AMEX	SHE	Thu, Mar 17, 2022	88.65	90.60	88.64	90.34
1517	AMEX	SHE	Wed, Mar 16, 2022	87.69	88.95	86.87	88.95
1516	AMEX	SHE	Tue, Mar 15, 2022	85.37	86.53	85.16	86.48
1515	AMEX	SHE	Mon, Mar 14, 2022	85.95	86.31	84.63	84.79
1514	AMEX	SHE	Fri, Mar 11, 2022	87.84	87.84	85.50	85.50
1513	AMEX	SHE	Thu, Mar 10, 2022	86.57	87.13	86.09	87.01
1512	AMEX	SHE	Wed, Mar 9, 2022	86.75	87.91	86.56	87.58
1511	AMEX	SHE	Tue, Mar 8, 2022	85.92	86.97	85.03	85.03
1510	AMEX	SHE	Mon, Mar 7, 2022	88.99	89.02	85.69	85.69
1509	AMEX	SHE	Fri, Mar 4, 2022	89.44	89.59	88.19	88.96
1508	AMEX	SHE	Thu, Mar 3, 2022	91.58	91.59	89.77	90.07
1507	AMEX	SHE	Wed, Mar 2, 2022	90.25	91.30	89.60	90.92
1506	AMEX	SHE	Tue, Mar 1, 2022	91.20	91.20	89.45	89.57
1505	AMEX	SHE	Mon, Feb 28, 2022	90.06	91.04	89.80	90.97
1504	AMEX	SHE	Fri, Feb 25, 2022	89.09	90.86	88.91	90.86
1503	AMEX	SHE	Thu, Feb 24, 2022	84.80	88.66	84.80	88.59
1502	AMEX	SHE	Wed, Feb 23, 2022	89.11	89.32	86.99	87.10
1501	AMEX	SHE	Tue, Feb 22, 2022	89.59	90.11	88.22	88.65
1500	AMEX	SHE	Fri, Feb 18, 2022	90.59	90.83	89.69	89.95
1499	AMEX	SHE	Thu, Feb 17, 2022	92.15	92.15	90.42	90.52
1498	AMEX	SHE	Wed, Feb 16, 2022	92.95	93.02	92.27	92.93
1497	AMEX	SHE	Tue, Feb 15, 2022	92.96	93.39	92.71	93.38
1496	AMEX	SHE	Mon, Feb 14, 2022	92.18	92.20	91.39	91.78
1495	AMEX	SHE	Fri, Feb 11, 2022	94.05	94.07	91.83	92.23
1494	AMEX	SHE	Thu, Feb 10, 2022	93.89	95.31	93.29	93.71
1493	AMEX	SHE	Wed, Feb 9, 2022	94.14	94.88	94.14	94.88
1492	AMEX	SHE	Tue, Feb 8, 2022	92.01	93.11	91.82	92.99
1491	AMEX	SHE	Mon, Feb 7, 2022	92.55	92.81	92.14	92.19
1490	AMEX	SHE	Fri, Feb 4, 2022	91.44	93.13	91.44	92.42
1489	AMEX	SHE	Thu, Feb 3, 2022	92.83	92.83	91.57	91.65
1488	AMEX	SHE	Wed, Feb 2, 2022	94.30	94.35	93.36	93.87
1487	AMEX	SHE	Tue, Feb 1, 2022	94.45	95.36	93.65	95.36
1486	AMEX	SHE	Mon, Jan 31, 2022	91.81	94.28	91.81	94.15
1485	AMEX	SHE	Fri, Jan 28, 2022	90.15	91.95	89.25	91.95
1484	AMEX	SHE	Thu, Jan 27, 2022	91.51	91.75	89.60	89.64
1483	AMEX	SHE	Wed, Jan 26, 2022	91.93	92.34	88.96	89.75
1482	AMEX	SHE	Tue, Jan 25, 2022	90.65	91.61	89.01	90.53
1481	AMEX	SHE	Mon, Jan 24, 2022	89.74	91.78	87.17	91.57
1480	AMEX	SHE	Fri, Jan 21, 2022	93.06	93.11	90.89	90.91
1479	AMEX	SHE	Thu, Jan 20, 2022	95.42	96.78	93.99	94.09
1478	AMEX	SHE	Wed, Jan 19, 2022	96.14	96.45	95.15	95.15
1477	AMEX	SHE	Tue, Jan 18, 2022	96.64	96.64	95.55	95.57
1476	AMEX	SHE	Fri, Jan 14, 2022	96.95	97.32	96.22	97.17
1475	AMEX	SHE	Thu, Jan 13, 2022	99.44	99.44	97.45	97.60
1474	AMEX	SHE	Wed, Jan 12, 2022	99.37	99.69	98.81	99.20
1473	AMEX	SHE	Tue, Jan 11, 2022	98.06	99.21	97.84	99.21
1472	AMEX	SHE	Mon, Jan 10, 2022	97.41	97.99	96.28	97.90
1471	AMEX	SHE	Fri, Jan 7, 2022	99.07	99.19	98.26	98.40
1470	AMEX	SHE	Thu, Jan 6, 2022	99.12	99.77	98.56	99.01
1469	AMEX	SHE	Wed, Jan 5, 2022	101.45	101.45	99.20	99.21
1468	AMEX	SHE	Tue, Jan 4, 2022	102.69	102.69	100.99	101.51
1467	AMEX	SHE	Mon, Jan 3, 2022	102.29	102.35	101.54	102.13
1466	AMEX	SHE	Fri, Dec 31, 2021	102.36	102.48	102.21	102.21
1465	AMEX	SHE	Thu, Dec 30, 2021	102.41	103.19	102.41	102.64
1464	AMEX	SHE	Wed, Dec 29, 2021	102.26	102.56	101.97	102.35
1463	AMEX	SHE	Tue, Dec 28, 2021	102.58	102.88	102.13	102.15
1462	AMEX	SHE	Mon, Dec 27, 2021	101.88	102.34	101.61	102.30
1461	AMEX	SHE	Thu, Dec 23, 2021	101.40	101.78	100.95	101.52
1460	AMEX	SHE	Wed, Dec 22, 2021	100.28	100.96	100.28	100.95
1459	AMEX	SHE	Tue, Dec 21, 2021	98.50	100.20	98.50	100.20
1458	AMEX	SHE	Mon, Dec 20, 2021	98.24	98.24	97.07	97.68
1457	AMEX	SHE	Fri, Dec 17, 2021	98.96	99.93	98.43	99.18
1456	AMEX	SHE	Thu, Dec 16, 2021	101.67	101.67	99.91	99.74
1455	AMEX	SHE	Wed, Dec 15, 2021	99.98	100.99	98.83	100.91
1454	AMEX	SHE	Tue, Dec 14, 2021	100.08	100.64	99.35	99.73
1453	AMEX	SHE	Mon, Dec 13, 2021	101.57	101.57	100.60	100.73
1452	AMEX	SHE	Fri, Dec 10, 2021	102.25	102.35	101.05	101.51
1451	AMEX	SHE	Thu, Dec 9, 2021	102.47	102.47	101.43	101.43
1450	AMEX	SHE	Wed, Dec 8, 2021	102.38	102.69	101.95	102.63
1449	AMEX	SHE	Tue, Dec 7, 2021	101.25	102.25	101.25	102.01
1448	AMEX	SHE	Mon, Dec 6, 2021	98.97	100.02	98.08	99.62
1447	AMEX	SHE	Fri, Dec 3, 2021	99.80	99.80	97.62	98.44
1446	AMEX	SHE	Thu, Dec 2, 2021	97.79	99.75	97.55	99.55
1445	AMEX	SHE	Wed, Dec 1, 2021	100.91	101.09	97.33	97.33
1444	AMEX	SHE	Tue, Nov 30, 2021	101.87	102.15	99.81	99.81
1443	AMEX	SHE	Mon, Nov 29, 2021	102.94	102.94	101.79	102.46
1442	AMEX	SHE	Fri, Nov 26, 2021	102.67	102.67	101.77	101.96
1441	AMEX	SHE	Wed, Nov 24, 2021	103.06	104.08	102.80	104.08
1440	AMEX	SHE	Tue, Nov 23, 2021	103.64	104.02	103.15	103.73
1439	AMEX	SHE	Mon, Nov 22, 2021	105.72	105.72	103.80	103.80
1438	AMEX	SHE	Fri, Nov 19, 2021	106.64	106.64	105.30	105.35
1437	AMEX	SHE	Thu, Nov 18, 2021	107.19	107.19	105.86	106.11
1436	AMEX	SHE	Wed, Nov 17, 2021	107.95	107.95	106.84	106.86
1435	AMEX	SHE	Tue, Nov 16, 2021	107.55	108.24	107.55	108.00
1434	AMEX	SHE	Mon, Nov 15, 2021	108.07	108.07	107.28	107.35
1433	AMEX	SHE	Fri, Nov 12, 2021	106.66	107.52	106.51	107.49
1432	AMEX	SHE	Thu, Nov 11, 2021	106.55	106.55	106.10	106.11
1431	AMEX	SHE	Wed, Nov 10, 2021	107.26	107.52	105.99	106.25
1430	AMEX	SHE	Tue, Nov 9, 2021	107.98	107.98	107.02	107.48
1429	AMEX	SHE	Mon, Nov 8, 2021	108.28	108.28	107.74	107.99
1428	AMEX	SHE	Fri, Nov 5, 2021	108.14	108.14	107.42	107.65
1427	AMEX	SHE	Thu, Nov 4, 2021	108.06	108.23	107.58	107.85
1426	AMEX	SHE	Wed, Nov 3, 2021	107.21	107.78	107.08	107.76
1425	AMEX	SHE	Tue, Nov 2, 2021	107.69	107.69	107.13	107.18
1424	AMEX	SHE	Mon, Nov 1, 2021	107.55	107.62	107.14	107.39
1423	AMEX	SHE	Fri, Oct 29, 2021	106.54	107.03	106.51	107.02
1422	AMEX	SHE	Thu, Oct 28, 2021	106.03	106.64	106.03	106.61
1421	AMEX	SHE	Wed, Oct 27, 2021	107.43	107.43	105.62	105.64
1420	AMEX	SHE	Tue, Oct 26, 2021	108.38	108.38	107.26	107.38
1419	AMEX	SHE	Mon, Oct 25, 2021	107.73	108.07	107.39	107.92
1418	AMEX	SHE	Fri, Oct 22, 2021	107.09	107.41	106.89	107.21
1417	AMEX	SHE	Thu, Oct 21, 2021	106.63	106.97	106.50	106.90
1416	AMEX	SHE	Wed, Oct 20, 2021	106.50	106.56	106.23	106.56
1415	AMEX	SHE	Tue, Oct 19, 2021	106.43	106.43	106.14	106.32
1414	AMEX	SHE	Mon, Oct 18, 2021	105.29	105.83	105.16	105.78
1413	AMEX	SHE	Fri, Oct 15, 2021	105.76	105.76	105.56	105.64
1412	AMEX	SHE	Thu, Oct 14, 2021	104.60	105.08	104.52	105.00
1411	AMEX	SHE	Wed, Oct 13, 2021	103.10	103.37	102.64	103.31
1410	AMEX	SHE	Tue, Oct 12, 2021	102.61	102.95	102.38	102.60
1409	AMEX	SHE	Mon, Oct 11, 2021	103.03	103.46	102.01	102.01
1408	AMEX	SHE	Fri, Oct 8, 2021	103.88	103.88	102.95	103.01
1407	AMEX	SHE	Thu, Oct 7, 2021	103.55	104.08	103.46	103.52
1406	AMEX	SHE	Wed, Oct 6, 2021	101.21	102.46	100.65	102.46
1405	AMEX	SHE	Tue, Oct 5, 2021	101.39	102.47	101.39	101.93
1404	AMEX	SHE	Mon, Oct 4, 2021	102.30	102.38	100.31	100.79
1403	AMEX	SHE	Fri, Oct 1, 2021	101.45	102.51	100.97	102.42
1402	AMEX	SHE	Thu, Sep 30, 2021	102.22	102.22	100.97	100.97
1401	AMEX	SHE	Wed, Sep 29, 2021	102.43	102.52	101.88	101.88
1400	AMEX	SHE	Tue, Sep 28, 2021	103.55	103.55	101.84	101.84
1399	AMEX	SHE	Mon, Sep 27, 2021	104.36	104.48	104.01	104.01
1398	AMEX	SHE	Fri, Sep 24, 2021	103.99	104.40	103.99	104.40
1397	AMEX	SHE	Thu, Sep 23, 2021	103.83	104.88	103.73	104.58
1396	AMEX	SHE	Wed, Sep 22, 2021	102.49	103.40	102.28	102.96
1395	AMEX	SHE	Tue, Sep 21, 2021	102.80	102.80	101.83	101.84
1394	AMEX	SHE	Mon, Sep 20, 2021	102.26	102.42	100.81	101.96
1393	AMEX	SHE	Fri, Sep 17, 2021	104.38	104.38	103.53	103.83
1392	AMEX	SHE	Thu, Sep 16, 2021	104.25	104.62	103.93	104.32
1391	AMEX	SHE	Wed, Sep 15, 2021	103.70	104.36	103.18	104.30
1390	AMEX	SHE	Tue, Sep 14, 2021	104.59	104.59	103.33	103.46
1389	AMEX	SHE	Mon, Sep 13, 2021	104.92	104.92	103.68	104.09
1388	AMEX	SHE	Fri, Sep 10, 2021	105.59	105.59	104.14	104.19
1387	AMEX	SHE	Thu, Sep 9, 2021	105.15	105.78	105.02	105.06
1386	AMEX	SHE	Wed, Sep 8, 2021	105.58	105.66	104.81	105.08
1385	AMEX	SHE	Tue, Sep 7, 2021	106.46	106.46	105.68	105.68
1384	AMEX	SHE	Fri, Sep 3, 2021	106.11	106.29	105.92	106.29
1383	AMEX	SHE	Thu, Sep 2, 2021	106.58	106.58	105.98	106.23
1382	AMEX	SHE	Wed, Sep 1, 2021	106.06	106.43	105.97	106.07
1381	AMEX	SHE	Tue, Aug 31, 2021	106.02	106.02	105.68	105.82
1380	AMEX	SHE	Mon, Aug 30, 2021	106.14	106.14	105.78	105.89
1379	AMEX	SHE	Fri, Aug 27, 2021	105.04	105.81	104.93	105.78
1378	AMEX	SHE	Thu, Aug 26, 2021	105.08	105.08	104.58	104.58
1377	AMEX	SHE	Wed, Aug 25, 2021	105.53	105.53	105.14	105.42
1376	AMEX	SHE	Tue, Aug 24, 2021	105.00	105.45	105.00	105.25
1375	AMEX	SHE	Mon, Aug 23, 2021	104.45	104.84	104.45	104.72
1374	AMEX	SHE	Fri, Aug 20, 2021	103.09	103.73	103.03	103.72
1373	AMEX	SHE	Thu, Aug 19, 2021	101.92	103.07	101.92	102.76
1372	AMEX	SHE	Wed, Aug 18, 2021	103.78	103.83	102.91	102.91
1371	AMEX	SHE	Tue, Aug 17, 2021	103.63	103.66	102.97	103.55
1370	AMEX	SHE	Mon, Aug 16, 2021	104.27	104.35	103.55	104.31
1369	AMEX	SHE	Fri, Aug 13, 2021	104.61	104.65	104.42	104.51
1368	AMEX	SHE	Thu, Aug 12, 2021	104.06	104.22	103.83	104.21
1367	AMEX	SHE	Wed, Aug 11, 2021	104.02	104.15	103.81	104.10
1366	AMEX	SHE	Tue, Aug 10, 2021	104.51	104.51	103.78	103.84
1365	AMEX	SHE	Mon, Aug 9, 2021	104.24	104.24	104.07	104.14
1364	AMEX	SHE	Fri, Aug 6, 2021	104.60	104.60	104.17	104.26
1363	AMEX	SHE	Thu, Aug 5, 2021	103.83	104.43	103.70	104.43
1362	AMEX	SHE	Wed, Aug 4, 2021	103.56	103.65	103.38	103.57
1361	AMEX	SHE	Tue, Aug 3, 2021	103.55	103.66	103.25	103.66
1360	AMEX	SHE	Mon, Aug 2, 2021	104.01	104.01	103.20	103.36
1359	AMEX	SHE	Fri, Jul 30, 2021	103.55	103.61	103.27	103.35
1358	AMEX	SHE	Thu, Jul 29, 2021	104.28	104.36	103.90	103.91
1357	AMEX	SHE	Wed, Jul 28, 2021	104.08	104.20	103.65	104.05
1356	AMEX	SHE	Tue, Jul 27, 2021	104.28	104.28	103.19	103.85
1355	AMEX	SHE	Mon, Jul 26, 2021	104.65	104.65	104.12	104.49
1354	AMEX	SHE	Fri, Jul 23, 2021	104.17	104.58	103.96	104.58
1353	AMEX	SHE	Thu, Jul 22, 2021	103.30	103.53	103.13	103.53
1352	AMEX	SHE	Wed, Jul 21, 2021	102.47	103.33	102.47	103.33
1351	AMEX	SHE	Tue, Jul 20, 2021	101.00	102.73	100.78	102.40
1350	AMEX	SHE	Mon, Jul 19, 2021	100.98	100.98	99.84	100.54
1349	AMEX	SHE	Fri, Jul 16, 2021	103.38	103.38	101.89	101.99
1348	AMEX	SHE	Thu, Jul 15, 2021	102.99	102.99	102.27	102.73
1347	AMEX	SHE	Wed, Jul 14, 2021	103.64	103.64	102.82	103.14
1346	AMEX	SHE	Tue, Jul 13, 2021	103.39	103.52	102.95	103.03
1345	AMEX	SHE	Mon, Jul 12, 2021	103.08	103.42	102.95	103.42
1344	AMEX	SHE	Fri, Jul 9, 2021	102.14	102.97	102.02	102.91
1343	AMEX	SHE	Thu, Jul 8, 2021	101.00	101.73	100.95	101.49
1342	AMEX	SHE	Wed, Jul 7, 2021	102.18	102.55	102.02	102.43
1341	AMEX	SHE	Tue, Jul 6, 2021	102.66	102.66	101.67	102.18
1340	AMEX	SHE	Fri, Jul 2, 2021	102.61	102.61	102.26	102.59
1339	AMEX	SHE	Thu, Jul 1, 2021	101.93	102.12	101.72	102.12
1338	AMEX	SHE	Wed, Jun 30, 2021	101.65	101.66	101.45	101.60
1337	AMEX	SHE	Tue, Jun 29, 2021	102.11	102.11	101.60	101.67
1336	AMEX	SHE	Mon, Jun 28, 2021	101.91	101.91	101.52	101.77
1335	AMEX	SHE	Fri, Jun 25, 2021	101.38	101.91	101.38	101.91
1334	AMEX	SHE	Thu, Jun 24, 2021	100.65	100.95	100.65	100.84
1333	AMEX	SHE	Wed, Jun 23, 2021	100.07	100.23	99.85	99.98
1332	AMEX	SHE	Tue, Jun 22, 2021	99.29	100.00	99.11	99.90
1331	AMEX	SHE	Mon, Jun 21, 2021	98.75	99.46	98.30	99.46
1330	AMEX	SHE	Fri, Jun 18, 2021	98.29	98.55	98.07	98.09
1329	AMEX	SHE	Thu, Jun 17, 2021	99.76	99.76	98.92	99.19
1328	AMEX	SHE	Wed, Jun 16, 2021	100.49	100.49	99.19	99.68
1327	AMEX	SHE	Tue, Jun 15, 2021	100.85	100.85	100.18	100.22
1326	AMEX	SHE	Mon, Jun 14, 2021	100.75	100.75	100.21	100.66
1325	AMEX	SHE	Fri, Jun 11, 2021	100.29	100.50	100.14	100.50
1324	AMEX	SHE	Thu, Jun 10, 2021	99.98	100.18	99.68	100.09
1323	AMEX	SHE	Wed, Jun 9, 2021	100.24	100.24	99.74	99.74
1322	AMEX	SHE	Tue, Jun 8, 2021	100.24	100.24	99.64	100.11
1321	AMEX	SHE	Mon, Jun 7, 2021	100.38	100.38	99.89	100.02
1320	AMEX	SHE	Fri, Jun 4, 2021	99.97	100.24	99.80	100.16
1319	AMEX	SHE	Thu, Jun 3, 2021	99.65	99.66	99.17	99.36
1318	AMEX	SHE	Wed, Jun 2, 2021	100.07	100.21	99.89	100.04
1317	AMEX	SHE	Tue, Jun 1, 2021	100.50	100.50	99.55	99.77
1316	AMEX	SHE	Fri, May 28, 2021	99.97	100.08	99.72	99.76
1315	AMEX	SHE	Thu, May 27, 2021	99.84	99.84	99.42	99.48
1314	AMEX	SHE	Wed, May 26, 2021	99.35	99.45	99.23	99.34
1313	AMEX	SHE	Tue, May 25, 2021	99.64	99.64	99.01	99.01
1312	AMEX	SHE	Mon, May 24, 2021	98.86	99.31	98.83	99.15
1311	AMEX	SHE	Fri, May 21, 2021	98.78	98.89	98.20	98.20
1310	AMEX	SHE	Thu, May 20, 2021	97.64	98.52	97.59	98.20
1309	AMEX	SHE	Wed, May 19, 2021	96.41	97.22	95.98	97.16
1308	AMEX	SHE	Tue, May 18, 2021	98.33	98.35	97.52	97.52
1307	AMEX	SHE	Mon, May 17, 2021	98.16	98.16	97.66	98.07
1306	AMEX	SHE	Fri, May 14, 2021	97.58	98.49	97.45	98.34
1305	AMEX	SHE	Thu, May 13, 2021	96.50	97.27	96.24	96.89
1304	AMEX	SHE	Wed, May 12, 2021	97.84	97.84	95.92	96.00
1303	AMEX	SHE	Tue, May 11, 2021	97.82	98.17	97.14	98.14
1302	AMEX	SHE	Mon, May 10, 2021	100.01	100.01	98.71	98.71
1301	AMEX	SHE	Fri, May 7, 2021	98.80	99.78	98.80	99.71
1300	AMEX	SHE	Thu, May 6, 2021	98.68	98.68	97.74	98.54
1299	AMEX	SHE	Wed, May 5, 2021	98.91	98.82	98.29	98.31
1298	AMEX	SHE	Tue, May 4, 2021	98.95	98.95	97.98	98.62
1297	AMEX	SHE	Mon, May 3, 2021	99.81	99.81	99.15	99.23
1296	AMEX	SHE	Fri, Apr 30, 2021	99.64	99.64	99.03	99.11
1295	AMEX	SHE	Thu, Apr 29, 2021	99.99	100.08	99.22	100.03
1294	AMEX	SHE	Wed, Apr 28, 2021	99.54	99.60	99.31	99.36
1293	AMEX	SHE	Tue, Apr 27, 2021	99.92	99.92	99.40	99.54
1292	AMEX	SHE	Mon, Apr 26, 2021	99.07	99.63	99.07	99.57
1291	AMEX	SHE	Fri, Apr 23, 2021	98.40	99.46	98.37	99.10
1290	AMEX	SHE	Thu, Apr 22, 2021	98.93	99.13	97.84	98.20
1289	AMEX	SHE	Wed, Apr 21, 2021	97.70	98.61	97.52	98.60
1288	AMEX	SHE	Tue, Apr 20, 2021	98.29	98.57	97.56	97.95
1287	AMEX	SHE	Mon, Apr 19, 2021	99.26	99.26	98.41	98.72
1286	AMEX	SHE	Fri, Apr 16, 2021	99.22	99.51	99.16	99.33
1285	AMEX	SHE	Thu, Apr 15, 2021	98.73	99.04	98.61	98.97
1284	AMEX	SHE	Wed, Apr 14, 2021	98.08	98.66	97.97	98.07
1283	AMEX	SHE	Tue, Apr 13, 2021	98.20	98.30	97.81	98.21
1282	AMEX	SHE	Mon, Apr 12, 2021	98.11	98.18	97.89	98.15
1281	AMEX	SHE	Fri, Apr 9, 2021	97.60	98.12	97.58	98.12
1280	AMEX	SHE	Thu, Apr 8, 2021	97.35	97.63	97.18	97.60
1279	AMEX	SHE	Wed, Apr 7, 2021	97.27	97.36	96.86	96.97
1278	AMEX	SHE	Tue, Apr 6, 2021	96.82	97.37	96.82	97.05
1277	AMEX	SHE	Mon, Apr 5, 2021	96.90	96.90	96.41	96.72
1276	AMEX	SHE	Thu, Apr 1, 2021	95.80	96.01	95.65	96.01
1275	AMEX	SHE	Wed, Mar 31, 2021	95.04	95.36	94.89	94.94
1274	AMEX	SHE	Tue, Mar 30, 2021	94.56	94.78	94.07	94.61
1273	AMEX	SHE	Mon, Mar 29, 2021	94.91	94.91	93.94	94.51
1272	AMEX	SHE	Fri, Mar 26, 2021	94.05	95.26	93.71	95.10
1271	AMEX	SHE	Thu, Mar 25, 2021	92.83	93.79	92.17	93.71
1270	AMEX	SHE	Wed, Mar 24, 2021	94.74	94.74	93.36	93.36
1269	AMEX	SHE	Tue, Mar 23, 2021	95.28	95.28	94.07	94.23
1268	AMEX	SHE	Mon, Mar 22, 2021	95.08	95.52	94.73	95.21
1267	AMEX	SHE	Fri, Mar 19, 2021	95.10	95.28	94.41	94.85
1266	AMEX	SHE	Thu, Mar 18, 2021	96.55	96.71	95.17	95.04
1265	AMEX	SHE	Wed, Mar 17, 2021	96.43	97.06	95.91	96.83
1264	AMEX	SHE	Tue, Mar 16, 2021	97.29	97.29	96.35	96.57
1263	AMEX	SHE	Mon, Mar 15, 2021	96.73	97.10	96.03	97.10
1262	AMEX	SHE	Fri, Mar 12, 2021	95.94	96.36	95.61	96.34
1261	AMEX	SHE	Thu, Mar 11, 2021	95.51	96.20	95.45	95.95
1260	AMEX	SHE	Wed, Mar 10, 2021	94.77	94.99	94.47	94.59
1259	AMEX	SHE	Tue, Mar 9, 2021	93.98	94.56	93.73	93.79
1258	AMEX	SHE	Mon, Mar 8, 2021	93.31	93.69	92.73	92.85
1257	AMEX	SHE	Fri, Mar 5, 2021	92.60	92.72	89.85	92.71
1256	AMEX	SHE	Thu, Mar 4, 2021	93.22	93.22	90.01	91.25
1255	AMEX	SHE	Wed, Mar 3, 2021	94.85	94.85	93.25	93.26
1254	AMEX	SHE	Tue, Mar 2, 2021	95.57	95.57	94.92	94.92
1253	AMEX	SHE	Mon, Mar 1, 2021	94.56	95.76	94.56	95.44
1252	AMEX	SHE	Fri, Feb 26, 2021	94.23	94.23	92.25	93.25
1251	AMEX	SHE	Thu, Feb 25, 2021	96.12	96.12	93.27	93.72
1250	AMEX	SHE	Wed, Feb 24, 2021	94.95	96.16	94.47	96.11
1249	AMEX	SHE	Tue, Feb 23, 2021	94.65	95.25	93.44	94.97
1248	AMEX	SHE	Mon, Feb 22, 2021	95.19	95.92	94.91	94.98
1247	AMEX	SHE	Fri, Feb 19, 2021	96.10	96.10	95.39	95.45
1246	AMEX	SHE	Thu, Feb 18, 2021	95.50	95.73	94.69	95.57
1245	AMEX	SHE	Wed, Feb 17, 2021	95.87	96.04	95.19	96.03
1244	AMEX	SHE	Tue, Feb 16, 2021	96.79	96.79	96.00	96.17
1243	AMEX	SHE	Fri, Feb 12, 2021	95.52	96.07	95.52	96.06
1242	AMEX	SHE	Thu, Feb 11, 2021	95.42	95.61	94.94	95.26
1241	AMEX	SHE	Wed, Feb 10, 2021	95.48	95.48	94.38	94.88
1240	AMEX	SHE	Tue, Feb 9, 2021	94.59	94.84	94.29	94.70
1239	AMEX	SHE	Mon, Feb 8, 2021	93.97	94.62	93.97	94.61
1238	AMEX	SHE	Fri, Feb 5, 2021	93.44	93.44	92.86	93.19
1237	AMEX	SHE	Thu, Feb 4, 2021	91.26	92.47	91.26	92.43
1236	AMEX	SHE	Wed, Feb 3, 2021	90.98	90.98	90.33	90.65
1235	AMEX	SHE	Tue, Feb 2, 2021	90.00	91.09	90.00	90.82
1234	AMEX	SHE	Mon, Feb 1, 2021	88.70	89.43	88.18	89.31
1233	AMEX	SHE	Fri, Jan 29, 2021	89.09	89.10	87.48	87.87
1232	AMEX	SHE	Thu, Jan 28, 2021	88.54	90.12	88.54	89.62
1231	AMEX	SHE	Wed, Jan 27, 2021	89.29	89.29	87.56	87.77
1230	AMEX	SHE	Tue, Jan 26, 2021	91.46	91.46	90.36	90.36
1229	AMEX	SHE	Mon, Jan 25, 2021	91.59	91.59	90.46	91.04
1228	AMEX	SHE	Fri, Jan 22, 2021	91.43	91.59	91.23	91.56
1227	AMEX	SHE	Thu, Jan 21, 2021	92.62	92.63	91.43	91.72
1226	AMEX	SHE	Wed, Jan 20, 2021	91.81	92.21	91.76	92.14
1225	AMEX	SHE	Tue, Jan 19, 2021	90.92	91.11	90.74	91.03
1224	AMEX	SHE	Fri, Jan 15, 2021	90.72	90.72	89.96	90.18
1223	AMEX	SHE	Thu, Jan 14, 2021	91.62	91.67	90.90	90.90
1222	AMEX	SHE	Wed, Jan 13, 2021	91.08	91.42	90.93	91.13
1221	AMEX	SHE	Tue, Jan 12, 2021	91.25	91.25	90.51	91.13
1220	AMEX	SHE	Mon, Jan 11, 2021	91.08	91.51	90.67	91.04
1219	AMEX	SHE	Fri, Jan 8, 2021	91.65	91.73	90.86	91.63
1218	AMEX	SHE	Thu, Jan 7, 2021	90.63	91.11	90.63	91.06
1217	AMEX	SHE	Wed, Jan 6, 2021	88.90	90.34	88.90	89.88
1216	AMEX	SHE	Tue, Jan 5, 2021	88.28	89.22	88.28	89.01
1215	AMEX	SHE	Mon, Jan 4, 2021	90.00	90.00	87.43	88.32
1214	AMEX	SHE	Thu, Dec 31, 2020	89.31	89.67	88.86	89.66
1213	AMEX	SHE	Wed, Dec 30, 2020	88.97	89.21	88.75	89.05
1212	AMEX	SHE	Tue, Dec 29, 2020	89.52	89.52	88.38	88.56
1211	AMEX	SHE	Mon, Dec 28, 2020	89.71	89.73	88.97	89.00
1210	AMEX	SHE	Thu, Dec 24, 2020	88.99	88.99	88.46	88.75
1209	AMEX	SHE	Wed, Dec 23, 2020	89.15	89.17	88.80	88.81
1208	AMEX	SHE	Tue, Dec 22, 2020	88.47	88.81	88.43	88.63
1207	AMEX	SHE	Mon, Dec 21, 2020	87.93	88.66	87.16	88.45
1206	AMEX	SHE	Fri, Dec 18, 2020	89.27	89.27	88.44	89.08
1205	AMEX	SHE	Thu, Dec 17, 2020	88.93	89.34	88.93	89.02
1204	AMEX	SHE	Wed, Dec 16, 2020	88.53	88.56	88.17	88.49
1203	AMEX	SHE	Tue, Dec 15, 2020	87.63	88.10	87.35	88.05
1202	AMEX	SHE	Mon, Dec 14, 2020	88.05	88.23	87.06	87.06
1201	AMEX	SHE	Fri, Dec 11, 2020	86.89	87.16	86.41	87.11
1200	AMEX	SHE	Thu, Dec 10, 2020	86.31	87.02	86.31	86.98
1199	AMEX	SHE	Wed, Dec 9, 2020	87.66	87.66	86.49	86.61
1198	AMEX	SHE	Tue, Dec 8, 2020	86.90	87.56	86.90	87.38
1197	AMEX	SHE	Mon, Dec 7, 2020	87.88	87.88	86.93	87.06
1196	AMEX	SHE	Fri, Dec 4, 2020	86.57	87.14	86.57	87.14
1195	AMEX	SHE	Thu, Dec 3, 2020	85.89	86.45	85.87	86.02
1194	AMEX	SHE	Wed, Dec 2, 2020	85.70	85.84	85.46	85.79
1193	AMEX	SHE	Tue, Dec 1, 2020	86.02	86.30	85.84	85.91
1192	AMEX	SHE	Mon, Nov 30, 2020	85.66	85.66	84.66	85.04
1191	AMEX	SHE	Fri, Nov 27, 2020	85.56	85.59	85.32	85.49
1190	AMEX	SHE	Wed, Nov 25, 2020	85.28	85.47	84.95	85.44
1189	AMEX	SHE	Tue, Nov 24, 2020	84.91	85.44	84.62	85.24
1188	AMEX	SHE	Mon, Nov 23, 2020	83.53	84.14	83.38	83.89
1187	AMEX	SHE	Fri, Nov 20, 2020	83.09	83.22	82.98	82.98
1186	AMEX	SHE	Thu, Nov 19, 2020	82.77	83.24	82.44	83.24
1185	AMEX	SHE	Wed, Nov 18, 2020	83.83	83.83	82.81	82.81
1184	AMEX	SHE	Tue, Nov 17, 2020	82.87	83.68	82.76	83.48
1183	AMEX	SHE	Mon, Nov 16, 2020	83.04	83.64	83.04	83.64
1182	AMEX	SHE	Fri, Nov 13, 2020	81.71	82.32	81.71	82.32
1181	AMEX	SHE	Thu, Nov 12, 2020	81.74	81.93	80.90	81.12
1180	AMEX	SHE	Wed, Nov 11, 2020	82.10	82.27	81.79	82.11
1179	AMEX	SHE	Tue, Nov 10, 2020	81.42	81.83	81.11	81.64
1178	AMEX	SHE	Mon, Nov 9, 2020	83.28	83.96	81.75	81.75
1177	AMEX	SHE	Fri, Nov 6, 2020	79.96	80.01	79.70	79.97
1176	AMEX	SHE	Thu, Nov 5, 2020	79.79	80.10	79.71	79.97
1175	AMEX	SHE	Wed, Nov 4, 2020	77.99	79.32	77.60	78.45
1174	AMEX	SHE	Tue, Nov 3, 2020	76.34	77.20	76.34	76.96
1173	AMEX	SHE	Mon, Nov 2, 2020	75.30	75.68	75.29	75.58
1172	AMEX	SHE	Fri, Oct 30, 2020	75.07	75.07	73.85	74.55
1171	AMEX	SHE	Thu, Oct 29, 2020	74.91	75.97	74.88	75.71
1170	AMEX	SHE	Wed, Oct 28, 2020	76.00	76.00	74.71	74.71
1169	AMEX	SHE	Tue, Oct 27, 2020	77.88	77.88	77.13	77.14
1168	AMEX	SHE	Mon, Oct 26, 2020	78.66	78.66	76.85	77.55
1167	AMEX	SHE	Fri, Oct 23, 2020	78.93	79.15	78.62	79.15
1166	AMEX	SHE	Thu, Oct 22, 2020	78.49	78.73	78.27	78.73
1165	AMEX	SHE	Wed, Oct 21, 2020	78.55	78.89	78.44	78.44
1164	AMEX	SHE	Tue, Oct 20, 2020	78.87	79.07	78.74	78.79
1163	AMEX	SHE	Mon, Oct 19, 2020	80.05	80.05	78.45	78.53
1162	AMEX	SHE	Fri, Oct 16, 2020	80.21	80.21	79.71	79.71
1161	AMEX	SHE	Thu, Oct 15, 2020	79.03	79.82	78.93	79.82
1160	AMEX	SHE	Wed, Oct 14, 2020	80.69	80.92	79.73	79.87
1159	AMEX	SHE	Tue, Oct 13, 2020	80.84	80.87	80.47	80.67
1158	AMEX	SHE	Mon, Oct 12, 2020	80.86	81.12	80.56	80.85
1157	AMEX	SHE	Fri, Oct 9, 2020	79.97	80.34	79.93	80.34
1156	AMEX	SHE	Thu, Oct 8, 2020	79.13	79.49	78.97	79.49
1155	AMEX	SHE	Wed, Oct 7, 2020	78.48	78.96	78.46	78.92
1154	AMEX	SHE	Tue, Oct 6, 2020	78.51	78.87	77.24	77.33
1153	AMEX	SHE	Mon, Oct 5, 2020	77.76	78.13	77.69	78.13
1152	AMEX	SHE	Fri, Oct 2, 2020	75.74	77.00	75.74	76.78
1151	AMEX	SHE	Thu, Oct 1, 2020	77.15	77.27	76.84	77.11
1150	AMEX	SHE	Wed, Sep 30, 2020	76.23	77.15	76.23	76.66
1149	AMEX	SHE	Tue, Sep 29, 2020	76.48	76.49	76.00	76.06
1148	AMEX	SHE	Mon, Sep 28, 2020	76.28	76.32	76.13	76.27
1147	AMEX	SHE	Fri, Sep 25, 2020	73.77	75.08	73.69	75.01
1146	AMEX	SHE	Thu, Sep 24, 2020	73.62	74.52	73.44	73.87
1145	AMEX	SHE	Wed, Sep 23, 2020	75.51	75.51	73.72	73.72
1144	AMEX	SHE	Tue, Sep 22, 2020	74.36	75.14	74.35	75.08
1143	AMEX	SHE	Mon, Sep 21, 2020	74.34	74.34	73.39	74.23
1142	AMEX	SHE	Fri, Sep 18, 2020	76.12	76.12	74.67	75.36
1141	AMEX	SHE	Thu, Sep 17, 2020	75.95	76.43	75.52	75.85
1140	AMEX	SHE	Wed, Sep 16, 2020	77.49	77.71	76.93	76.93
1139	AMEX	SHE	Tue, Sep 15, 2020	77.23	77.37	76.97	77.12
1138	AMEX	SHE	Mon, Sep 14, 2020	76.22	76.78	76.22	76.70
1137	AMEX	SHE	Fri, Sep 11, 2020	76.18	76.18	74.95	75.45
1136	AMEX	SHE	Thu, Sep 10, 2020	77.11	77.27	75.52	75.68
1135	AMEX	SHE	Wed, Sep 9, 2020	76.63	77.14	76.11	76.88
1134	AMEX	SHE	Tue, Sep 8, 2020	76.57	76.69	75.82	75.82
1133	AMEX	SHE	Fri, Sep 4, 2020	78.39	78.39	76.10	77.28
1132	AMEX	SHE	Thu, Sep 3, 2020	79.97	80.01	77.67	78.12
1131	AMEX	SHE	Wed, Sep 2, 2020	79.34	80.51	79.34	80.46
1130	AMEX	SHE	Tue, Sep 1, 2020	78.59	79.07	78.35	79.07
1129	AMEX	SHE	Mon, Aug 31, 2020	78.85	78.85	78.31	78.53
1128	AMEX	SHE	Fri, Aug 28, 2020	78.62	78.85	78.23	78.84
1127	AMEX	SHE	Thu, Aug 27, 2020	78.40	78.53	77.93	78.26
1126	AMEX	SHE	Wed, Aug 26, 2020	77.63	78.03	77.59	77.98
1125	AMEX	SHE	Tue, Aug 25, 2020	77.25	77.40	77.06	77.39
1124	AMEX	SHE	Mon, Aug 24, 2020	76.69	77.07	76.60	77.07
1123	AMEX	SHE	Fri, Aug 21, 2020	76.16	76.24	76.00	76.24
1122	AMEX	SHE	Thu, Aug 20, 2020	75.76	76.33	75.76	76.27
1121	AMEX	SHE	Wed, Aug 19, 2020	76.47	76.57	76.15	76.15
1120	AMEX	SHE	Tue, Aug 18, 2020	76.57	76.57	75.95	76.20
1119	AMEX	SHE	Mon, Aug 17, 2020	76.26	76.41	76.26	76.35
1118	AMEX	SHE	Fri, Aug 14, 2020	76.06	76.14	75.85	75.95
1117	AMEX	SHE	Thu, Aug 13, 2020	75.99	76.18	75.93	75.98
1116	AMEX	SHE	Wed, Aug 12, 2020	75.98	76.17	75.98	76.03
1115	AMEX	SHE	Tue, Aug 11, 2020	76.00	76.41	75.33	75.38
1114	AMEX	SHE	Mon, Aug 10, 2020	75.86	75.86	75.35	75.70
1113	AMEX	SHE	Fri, Aug 7, 2020	75.36	75.70	75.14	75.70
1112	AMEX	SHE	Thu, Aug 6, 2020	75.51	75.74	75.24	75.73
1111	AMEX	SHE	Wed, Aug 5, 2020	74.98	75.45	74.98	75.43
1110	AMEX	SHE	Tue, Aug 4, 2020	73.92	74.38	73.92	74.38
1109	AMEX	SHE	Mon, Aug 3, 2020	73.55	74.13	73.51	74.00
1108	AMEX	SHE	Fri, Jul 31, 2020	73.16	73.40	72.47	73.40
1107	AMEX	SHE	Thu, Jul 30, 2020	73.09	73.40	72.73	73.38
1106	AMEX	SHE	Wed, Jul 29, 2020	72.99	73.65	72.99	73.64
1105	AMEX	SHE	Tue, Jul 28, 2020	72.97	73.14	72.59	72.65
1104	AMEX	SHE	Mon, Jul 27, 2020	72.80	73.11	72.45	73.08
1103	AMEX	SHE	Fri, Jul 24, 2020	72.64	72.97	72.42	72.58
1102	AMEX	SHE	Thu, Jul 23, 2020	73.48	73.93	72.90	72.97
1101	AMEX	SHE	Wed, Jul 22, 2020	73.05	73.63	73.05	73.63
1100	AMEX	SHE	Tue, Jul 21, 2020	73.51	73.60	73.13	73.17
1099	AMEX	SHE	Mon, Jul 20, 2020	72.66	73.18	72.42	73.04
1098	AMEX	SHE	Fri, Jul 17, 2020	72.73	72.83	72.50	72.67
1097	AMEX	SHE	Thu, Jul 16, 2020	72.58	72.67	72.31	72.66
1096	AMEX	SHE	Wed, Jul 15, 2020	72.86	72.98	72.30	72.93
1095	AMEX	SHE	Tue, Jul 14, 2020	70.88	72.32	70.60	71.93
1094	AMEX	SHE	Mon, Jul 13, 2020	72.53	72.90	71.26	71.28
1093	AMEX	SHE	Fri, Jul 10, 2020	70.88	72.03	70.88	72.03
1092	AMEX	SHE	Thu, Jul 9, 2020	71.79	71.79	70.51	71.03
1091	AMEX	SHE	Wed, Jul 8, 2020	71.55	71.64	71.19	71.64
1090	AMEX	SHE	Tue, Jul 7, 2020	71.95	71.97	71.26	71.26
1089	AMEX	SHE	Mon, Jul 6, 2020	72.37	72.43	72.06	72.12
1088	AMEX	SHE	Thu, Jul 2, 2020	72.03	72.28	71.30	71.30
1087	AMEX	SHE	Wed, Jul 1, 2020	71.08	71.47	71.08	71.23
1086	AMEX	SHE	Tue, Jun 30, 2020	69.95	71.11	69.95	71.11
1085	AMEX	SHE	Mon, Jun 29, 2020	69.50	70.00	69.05	70.00
1084	AMEX	SHE	Fri, Jun 26, 2020	70.26	70.26	69.11	69.16
1083	AMEX	SHE	Thu, Jun 25, 2020	69.61	70.59	69.54	70.59
1082	AMEX	SHE	Wed, Jun 24, 2020	71.28	71.28	69.34	69.90
1081	AMEX	SHE	Tue, Jun 23, 2020	72.24	72.42	71.78	71.86
1080	AMEX	SHE	Mon, Jun 22, 2020	71.23	71.80	71.23	71.69
1079	AMEX	SHE	Fri, Jun 19, 2020	72.58	72.58	71.09	71.28
1078	AMEX	SHE	Thu, Jun 18, 2020	71.73	72.27	71.73	71.88
1077	AMEX	SHE	Wed, Jun 17, 2020	72.80	72.80	72.05	72.14
1076	AMEX	SHE	Tue, Jun 16, 2020	73.16	73.16	71.34	72.23
1075	AMEX	SHE	Mon, Jun 15, 2020	68.99	71.29	68.80	71.03
1074	AMEX	SHE	Fri, Jun 12, 2020	71.34	71.80	69.26	70.40
1073	AMEX	SHE	Thu, Jun 11, 2020	72.00	72.00	69.50	69.61
1072	AMEX	SHE	Wed, Jun 10, 2020	74.96	74.96	73.87	73.87
1071	AMEX	SHE	Tue, Jun 9, 2020	75.31	75.31	74.74	74.90
1070	AMEX	SHE	Mon, Jun 8, 2020	75.28	75.86	74.90	75.86
1069	AMEX	SHE	Fri, Jun 5, 2020	74.56	75.26	74.56	74.68
1068	AMEX	SHE	Thu, Jun 4, 2020	72.81	73.26	72.44	73.03
1067	AMEX	SHE	Wed, Jun 3, 2020	72.52	73.22	72.52	73.07
1066	AMEX	SHE	Tue, Jun 2, 2020	71.50	71.79	71.26	71.78
1065	AMEX	SHE	Mon, Jun 1, 2020	70.66	71.25	70.66	71.14
1064	AMEX	SHE	Fri, May 29, 2020	70.30	70.87	69.85	70.84
1063	AMEX	SHE	Thu, May 28, 2020	70.95	71.23	70.29	70.33
1062	AMEX	SHE	Wed, May 27, 2020	70.19	70.47	68.94	70.47
1061	AMEX	SHE	Tue, May 26, 2020	69.50	69.75	69.26	69.26
1060	AMEX	SHE	Fri, May 22, 2020	67.92	68.24	67.86	68.24
1059	AMEX	SHE	Thu, May 21, 2020	68.76	68.76	68.15	68.21
1058	AMEX	SHE	Wed, May 20, 2020	68.71	68.80	68.53	68.70
1057	AMEX	SHE	Tue, May 19, 2020	68.29	68.59	67.65	67.65
1056	AMEX	SHE	Mon, May 18, 2020	67.76	68.79	67.76	68.44
1055	AMEX	SHE	Fri, May 15, 2020	65.08	66.17	65.08	66.09
1054	AMEX	SHE	Thu, May 14, 2020	64.10	65.62	63.88	65.62
1053	AMEX	SHE	Wed, May 13, 2020	65.47	66.07	64.43	64.81
1052	AMEX	SHE	Tue, May 12, 2020	67.78	67.78	66.15	66.17
1051	AMEX	SHE	Mon, May 11, 2020	67.34	67.97	67.20	67.67
1050	AMEX	SHE	Fri, May 8, 2020	67.55	67.83	67.37	67.81
1049	AMEX	SHE	Thu, May 7, 2020	66.29	67.18	66.29	66.74
1048	AMEX	SHE	Wed, May 6, 2020	66.09	66.09	65.23	65.23
1047	AMEX	SHE	Tue, May 5, 2020	66.06	66.39	65.67	65.73
1046	AMEX	SHE	Mon, May 4, 2020	64.46	65.41	64.21	65.33
1045	AMEX	SHE	Fri, May 1, 2020	65.45	65.48	64.76	65.07
1044	AMEX	SHE	Thu, Apr 30, 2020	67.20	67.36	66.58	66.96
1043	AMEX	SHE	Wed, Apr 29, 2020	67.25	68.20	67.21	67.92
1042	AMEX	SHE	Tue, Apr 28, 2020	67.20	67.20	65.91	66.01
1041	AMEX	SHE	Mon, Apr 27, 2020	65.08	66.20	65.08	65.97
1040	AMEX	SHE	Fri, Apr 24, 2020	63.61	64.74	63.61	64.56
1039	AMEX	SHE	Thu, Apr 23, 2020	64.29	64.66	63.54	63.54
1038	AMEX	SHE	Wed, Apr 22, 2020	63.34	63.85	63.14	63.79
1037	AMEX	SHE	Tue, Apr 21, 2020	63.08	63.47	62.29	62.55
1036	AMEX	SHE	Mon, Apr 20, 2020	64.65	65.38	64.36	64.39
1035	AMEX	SHE	Fri, Apr 17, 2020	64.71	65.32	64.39	65.32
1034	AMEX	SHE	Thu, Apr 16, 2020	63.37	63.37	62.42	63.08
1033	AMEX	SHE	Wed, Apr 15, 2020	63.39	63.39	62.73	63.01
1032	AMEX	SHE	Tue, Apr 14, 2020	64.41	64.93	64.22	64.86
1031	AMEX	SHE	Mon, Apr 13, 2020	64.20	64.20	62.50	63.22
1030	AMEX	SHE	Thu, Apr 9, 2020	64.17	64.92	63.73	64.23
1029	AMEX	SHE	Wed, Apr 8, 2020	61.83	63.08	61.37	62.99
1028	AMEX	SHE	Tue, Apr 7, 2020	63.00	63.16	61.19	61.19
1027	AMEX	SHE	Mon, Apr 6, 2020	59.63	61.08	59.13	61.08
1026	AMEX	SHE	Fri, Apr 3, 2020	57.71	57.71	56.29	56.84
1025	AMEX	SHE	Thu, Apr 2, 2020	56.20	57.83	56.20	57.83
1024	AMEX	SHE	Wed, Apr 1, 2020	57.00	57.65	56.01	56.50
1023	AMEX	SHE	Tue, Mar 31, 2020	60.33	60.39	58.87	59.03
1022	AMEX	SHE	Mon, Mar 30, 2020	59.26	60.33	58.88	60.33
1021	AMEX	SHE	Fri, Mar 27, 2020	59.10	60.25	58.60	58.76
1020	AMEX	SHE	Thu, Mar 26, 2020	57.94	60.95	57.94	60.95
1019	AMEX	SHE	Wed, Mar 25, 2020	57.71	59.32	56.07	57.26
1018	AMEX	SHE	Tue, Mar 24, 2020	54.24	56.60	54.24	56.52
1017	AMEX	SHE	Mon, Mar 23, 2020	53.04	53.04	50.19	51.20
1016	AMEX	SHE	Fri, Mar 20, 2020	56.27	56.63	53.00	53.00
1015	AMEX	SHE	Thu, Mar 19, 2020	55.14	56.94	53.77	55.89
1014	AMEX	SHE	Wed, Mar 18, 2020	54.87	57.49	52.89	55.56
1013	AMEX	SHE	Tue, Mar 17, 2020	56.56	59.11	55.01	58.85
1012	AMEX	SHE	Mon, Mar 16, 2020	56.64	59.99	55.06	55.61
1011	AMEX	SHE	Fri, Mar 13, 2020	62.05	62.54	58.69	62.54
1010	AMEX	SHE	Thu, Mar 12, 2020	60.00	61.54	58.23	58.60
1009	AMEX	SHE	Wed, Mar 11, 2020	66.40	66.52	63.90	64.71
1008	AMEX	SHE	Tue, Mar 10, 2020	67.41	67.97	65.00	67.97
1007	AMEX	SHE	Mon, Mar 9, 2020	65.56	67.09	65.00	65.33
1006	AMEX	SHE	Fri, Mar 6, 2020	69.62	70.90	69.18	70.68
1005	AMEX	SHE	Thu, Mar 5, 2020	72.40	73.07	71.17	71.64
1004	AMEX	SHE	Wed, Mar 4, 2020	72.11	74.06	71.88	74.06
1003	AMEX	SHE	Tue, Mar 3, 2020	73.47	73.94	71.33	71.37
1002	AMEX	SHE	Mon, Mar 2, 2020	70.90	73.18	70.53	73.18
1001	AMEX	SHE	Fri, Feb 28, 2020	69.58	70.60	68.85	69.95
1000	AMEX	SHE	Thu, Feb 27, 2020	73.25	74.07	71.60	71.60
999	AMEX	SHE	Wed, Feb 26, 2020	75.20	75.78	74.42	74.46
998	AMEX	SHE	Tue, Feb 25, 2020	77.61	77.61	74.64	74.83
997	AMEX	SHE	Mon, Feb 24, 2020	77.78	77.91	76.92	77.26
996	AMEX	SHE	Fri, Feb 21, 2020	79.70	79.70	79.15	79.54
995	AMEX	SHE	Thu, Feb 20, 2020	80.18	80.29	79.47	80.06
994	AMEX	SHE	Wed, Feb 19, 2020	80.12	80.32	80.12	80.20
993	AMEX	SHE	Tue, Feb 18, 2020	80.09	80.09	79.61	79.87
992	AMEX	SHE	Fri, Feb 14, 2020	80.00	80.14	79.90	80.14
991	AMEX	SHE	Thu, Feb 13, 2020	79.61	80.05	79.51	79.91
990	AMEX	SHE	Wed, Feb 12, 2020	79.84	79.84	79.70	79.82
989	AMEX	SHE	Tue, Feb 11, 2020	79.66	79.74	79.47	79.48
988	AMEX	SHE	Mon, Feb 10, 2020	78.70	79.31	78.70	79.31
987	AMEX	SHE	Fri, Feb 7, 2020	78.98	78.98	78.67	78.80
986	AMEX	SHE	Thu, Feb 6, 2020	79.43	79.44	79.27	79.27
985	AMEX	SHE	Wed, Feb 5, 2020	78.89	79.23	78.50	79.13
984	AMEX	SHE	Tue, Feb 4, 2020	78.31	78.48	78.24	78.28
983	AMEX	SHE	Mon, Feb 3, 2020	76.89	77.59	76.89	77.18
982	AMEX	SHE	Fri, Jan 31, 2020	77.58	77.58	76.22	76.44
981	AMEX	SHE	Thu, Jan 30, 2020	77.10	77.84	76.88	77.84
980	AMEX	SHE	Wed, Jan 29, 2020	78.11	78.11	77.62	77.62
979	AMEX	SHE	Tue, Jan 28, 2020	77.63	78.04	77.45	77.80
978	AMEX	SHE	Mon, Jan 27, 2020	77.40	77.56	77.29	77.29
977	AMEX	SHE	Fri, Jan 24, 2020	79.35	79.35	78.15	78.36
976	AMEX	SHE	Thu, Jan 23, 2020	78.91	79.19	78.50	79.19
975	AMEX	SHE	Wed, Jan 22, 2020	79.23	79.25	78.95	79.01
974	AMEX	SHE	Tue, Jan 21, 2020	78.97	79.20	78.94	78.97
973	AMEX	SHE	Fri, Jan 17, 2020	79.16	79.17	78.99	79.17
972	AMEX	SHE	Thu, Jan 16, 2020	78.82	78.92	78.74	78.91
971	AMEX	SHE	Wed, Jan 15, 2020	78.49	78.68	78.38	78.43
970	AMEX	SHE	Tue, Jan 14, 2020	78.49	78.58	78.14	78.33
969	AMEX	SHE	Mon, Jan 13, 2020	78.28	78.48	78.07	78.48
968	AMEX	SHE	Fri, Jan 10, 2020	78.38	78.38	77.91	77.99
967	AMEX	SHE	Thu, Jan 9, 2020	78.02	78.14	77.97	78.13
966	AMEX	SHE	Wed, Jan 8, 2020	77.36	77.98	77.36	77.75
965	AMEX	SHE	Tue, Jan 7, 2020	77.32	77.33	77.21	77.24
964	AMEX	SHE	Mon, Jan 6, 2020	76.89	77.43	76.89	77.43
963	AMEX	SHE	Fri, Jan 3, 2020	77.03	77.51	77.03	77.26
962	AMEX	SHE	Thu, Jan 2, 2020	77.67	77.75	77.41	77.75
961	AMEX	SHE	Tue, Dec 31, 2019	76.84	77.24	76.84	77.24
960	AMEX	SHE	Mon, Dec 30, 2019	77.62	77.62	77.05	77.08
959	AMEX	SHE	Fri, Dec 27, 2019	77.87	77.87	77.47	77.56
958	AMEX	SHE	Thu, Dec 26, 2019	77.59	77.71	77.57	77.71
957	AMEX	SHE	Tue, Dec 24, 2019	77.50	77.55	77.37	77.46
956	AMEX	SHE	Mon, Dec 23, 2019	77.71	77.71	77.41	77.41
955	AMEX	SHE	Fri, Dec 20, 2019	77.35	77.54	77.24	77.54
954	AMEX	SHE	Thu, Dec 19, 2019	77.09	77.40	77.09	76.99
953	AMEX	SHE	Wed, Dec 18, 2019	77.20	77.20	77.01	77.01
952	AMEX	SHE	Tue, Dec 17, 2019	77.31	77.31	77.10	77.14
951	AMEX	SHE	Mon, Dec 16, 2019	77.04	77.29	77.01	77.17
950	AMEX	SHE	Fri, Dec 13, 2019	76.50	76.82	76.39	76.58
949	AMEX	SHE	Thu, Dec 12, 2019	75.97	76.63	75.87	76.43
948	AMEX	SHE	Wed, Dec 11, 2019	76.02	76.02	75.79	75.89
947	AMEX	SHE	Tue, Dec 10, 2019	76.03	76.05	75.79	75.80
946	AMEX	SHE	Mon, Dec 9, 2019	76.23	76.34	76.07	76.07
945	AMEX	SHE	Fri, Dec 6, 2019	76.19	76.44	76.19	76.27
944	AMEX	SHE	Thu, Dec 5, 2019	75.89	75.89	75.40	75.61
943	AMEX	SHE	Wed, Dec 4, 2019	75.63	75.86	75.63	75.73
942	AMEX	SHE	Tue, Dec 3, 2019	75.22	75.33	74.92	75.33
941	AMEX	SHE	Mon, Dec 2, 2019	76.69	76.69	75.81	75.90
940	AMEX	SHE	Fri, Nov 29, 2019	76.86	76.97	76.61	76.61
939	AMEX	SHE	Wed, Nov 27, 2019	76.68	76.96	76.61	76.92
938	AMEX	SHE	Tue, Nov 26, 2019	76.46	76.54	76.37	76.52
937	AMEX	SHE	Mon, Nov 25, 2019	75.93	76.16	75.93	76.16
936	AMEX	SHE	Fri, Nov 22, 2019	75.58	75.74	75.40	75.70
935	AMEX	SHE	Thu, Nov 21, 2019	75.50	75.59	75.40	75.52
934	AMEX	SHE	Wed, Nov 20, 2019	75.83	75.93	75.33	75.67
933	AMEX	SHE	Tue, Nov 19, 2019	76.12	76.20	75.96	76.04
932	AMEX	SHE	Mon, Nov 18, 2019	75.84	76.16	75.75	76.16
931	AMEX	SHE	Fri, Nov 15, 2019	75.89	75.94	75.67	75.94
930	AMEX	SHE	Thu, Nov 14, 2019	75.36	75.55	75.23	75.55
929	AMEX	SHE	Wed, Nov 13, 2019	75.07	75.41	75.07	75.31
928	AMEX	SHE	Tue, Nov 12, 2019	75.33	75.40	75.08	75.28
927	AMEX	SHE	Mon, Nov 11, 2019	75.07	75.18	74.99	75.12
926	AMEX	SHE	Fri, Nov 8, 2019	75.18	75.26	75.07	75.26
925	AMEX	SHE	Thu, Nov 7, 2019	75.21	75.41	75.02	75.05
924	AMEX	SHE	Wed, Nov 6, 2019	74.72	74.81	74.63	74.79
923	AMEX	SHE	Tue, Nov 5, 2019	75.13	75.13	74.72	74.72
922	AMEX	SHE	Mon, Nov 4, 2019	75.36	75.36	74.99	75.07
921	AMEX	SHE	Fri, Nov 1, 2019	74.77	74.93	74.72	74.93
920	AMEX	SHE	Thu, Oct 31, 2019	74.66	74.66	73.96	74.28
919	AMEX	SHE	Wed, Oct 30, 2019	74.57	74.71	74.31	74.64
918	AMEX	SHE	Tue, Oct 29, 2019	74.49	74.79	74.34	74.58
917	AMEX	SHE	Mon, Oct 28, 2019	74.50	74.69	74.48	74.48
916	AMEX	SHE	Fri, Oct 25, 2019	73.92	74.44	73.87	74.30
915	AMEX	SHE	Thu, Oct 24, 2019	73.89	74.00	73.67	73.87
914	AMEX	SHE	Wed, Oct 23, 2019	73.38	73.51	73.29	73.51
913	AMEX	SHE	Tue, Oct 22, 2019	74.12	74.13	73.56	73.57
912	AMEX	SHE	Mon, Oct 21, 2019	73.81	73.81	73.61	73.73
911	AMEX	SHE	Fri, Oct 18, 2019	73.78	73.78	73.29	73.47
910	AMEX	SHE	Thu, Oct 17, 2019	74.21	74.21	73.89	74.00
909	AMEX	SHE	Wed, Oct 16, 2019	73.75	73.87	73.65	73.65
908	AMEX	SHE	Tue, Oct 15, 2019	73.49	73.97	73.45	73.80
907	AMEX	SHE	Mon, Oct 14, 2019	73.20	73.31	73.13	73.22
906	AMEX	SHE	Fri, Oct 11, 2019	73.25	73.81	73.25	73.33
905	AMEX	SHE	Thu, Oct 10, 2019	72.10	72.69	72.07	72.44
904	AMEX	SHE	Wed, Oct 9, 2019	72.08	72.19	71.85	71.95
903	AMEX	SHE	Tue, Oct 8, 2019	72.22	72.22	71.56	71.56
902	AMEX	SHE	Mon, Oct 7, 2019	72.80	73.03	72.67	72.67
901	AMEX	SHE	Fri, Oct 4, 2019	72.37	73.00	72.29	73.00
900	AMEX	SHE	Thu, Oct 3, 2019	71.51	72.04	70.83	72.04
899	AMEX	SHE	Wed, Oct 2, 2019	72.19	72.19	71.25	71.54
898	AMEX	SHE	Tue, Oct 1, 2019	73.75	73.81	72.64	72.67
897	AMEX	SHE	Mon, Sep 30, 2019	73.31	73.58	73.29	73.47
896	AMEX	SHE	Fri, Sep 27, 2019	73.55	73.60	72.76	73.07
895	AMEX	SHE	Thu, Sep 26, 2019	73.54	73.54	73.08	73.26
894	AMEX	SHE	Wed, Sep 25, 2019	73.14	73.54	72.83	73.44
893	AMEX	SHE	Tue, Sep 24, 2019	73.82	73.82	72.83	72.93
892	AMEX	SHE	Mon, Sep 23, 2019	73.27	73.69	73.27	73.60
891	AMEX	SHE	Fri, Sep 20, 2019	73.94	73.95	73.41	73.41
890	AMEX	SHE	Thu, Sep 19, 2019	74.45	74.68	74.25	73.92
889	AMEX	SHE	Wed, Sep 18, 2019	74.23	74.36	73.86	74.34
888	AMEX	SHE	Tue, Sep 17, 2019	74.30	74.50	74.24	74.48
887	AMEX	SHE	Mon, Sep 16, 2019	74.40	74.43	74.22	74.30
886	AMEX	SHE	Fri, Sep 13, 2019	74.84	74.87	74.49	74.52
885	AMEX	SHE	Thu, Sep 12, 2019	74.38	74.86	74.38	74.64
884	AMEX	SHE	Wed, Sep 11, 2019	73.89	74.29	73.89	74.29
883	AMEX	SHE	Tue, Sep 10, 2019	73.56	73.83	73.45	73.77
882	AMEX	SHE	Mon, Sep 9, 2019	74.40	74.40	73.82	74.05
881	AMEX	SHE	Fri, Sep 6, 2019	74.26	74.38	74.22	74.22
880	AMEX	SHE	Thu, Sep 5, 2019	73.97	74.44	73.97	74.15
879	AMEX	SHE	Wed, Sep 4, 2019	73.23	73.33	72.87	73.33
878	AMEX	SHE	Tue, Sep 3, 2019	72.92	72.92	72.34	72.55
877	AMEX	SHE	Fri, Aug 30, 2019	73.51	73.51	72.95	73.06
876	AMEX	SHE	Thu, Aug 29, 2019	73.02	73.29	72.97	73.19
875	AMEX	SHE	Wed, Aug 28, 2019	71.48	72.38	71.48	72.33
874	AMEX	SHE	Tue, Aug 27, 2019	72.43	72.43	71.73	71.95
873	AMEX	SHE	Mon, Aug 26, 2019	72.05	72.05	71.58	71.99
872	AMEX	SHE	Fri, Aug 23, 2019	72.79	73.20	71.22	71.40
871	AMEX	SHE	Thu, Aug 22, 2019	73.42	73.47	72.93	73.34
870	AMEX	SHE	Wed, Aug 21, 2019	73.12	73.17	73.02	73.17
869	AMEX	SHE	Tue, Aug 20, 2019	72.93	72.93	72.47	72.47
868	AMEX	SHE	Mon, Aug 19, 2019	73.03	73.08	72.74	72.98
867	AMEX	SHE	Fri, Aug 16, 2019	71.36	72.15	71.36	72.15
866	AMEX	SHE	Thu, Aug 15, 2019	71.06	71.29	70.77	71.01
865	AMEX	SHE	Wed, Aug 14, 2019	71.87	71.87	70.84	70.84
864	AMEX	SHE	Tue, Aug 13, 2019	72.38	73.36	72.38	72.93
863	AMEX	SHE	Mon, Aug 12, 2019	72.39	72.54	71.97	72.12
862	AMEX	SHE	Fri, Aug 9, 2019	73.53	73.53	72.72	73.08
861	AMEX	SHE	Thu, Aug 8, 2019	72.69	73.48	72.69	73.44
860	AMEX	SHE	Wed, Aug 7, 2019	71.68	72.26	71.03	72.25
859	AMEX	SHE	Tue, Aug 6, 2019	71.78	72.35	71.43	72.30
858	AMEX	SHE	Mon, Aug 5, 2019	72.49	72.49	70.99	71.18
857	AMEX	SHE	Fri, Aug 2, 2019	73.75	73.75	72.96	73.41
856	AMEX	SHE	Thu, Aug 1, 2019	74.60	75.28	73.81	73.96
855	AMEX	SHE	Wed, Jul 31, 2019	75.22	75.29	74.11	74.53
854	AMEX	SHE	Tue, Jul 30, 2019	75.32	75.47	75.31	75.46
853	AMEX	SHE	Mon, Jul 29, 2019	75.88	75.88	75.45	75.58
852	AMEX	SHE	Fri, Jul 26, 2019	75.22	75.81	75.22	75.81
851	AMEX	SHE	Thu, Jul 25, 2019	75.40	75.40	75.14	75.15
850	AMEX	SHE	Wed, Jul 24, 2019	74.69	75.53	74.69	75.53
849	AMEX	SHE	Tue, Jul 23, 2019	74.36	74.62	74.21	74.62
848	AMEX	SHE	Mon, Jul 22, 2019	74.10	74.10	73.71	73.94
847	AMEX	SHE	Fri, Jul 19, 2019	74.78	74.78	73.89	73.93
846	AMEX	SHE	Thu, Jul 18, 2019	74.23	74.48	74.02	74.48
845	AMEX	SHE	Wed, Jul 17, 2019	75.50	75.50	74.36	74.36
844	AMEX	SHE	Tue, Jul 16, 2019	75.19	75.19	74.74	74.80
843	AMEX	SHE	Mon, Jul 15, 2019	75.12	75.12	75.00	75.12
842	AMEX	SHE	Fri, Jul 12, 2019	75.02	75.11	74.81	75.11
841	AMEX	SHE	Thu, Jul 11, 2019	74.85	74.89	74.51	74.89
840	AMEX	SHE	Wed, Jul 10, 2019	74.85	74.98	74.72	74.77
839	AMEX	SHE	Tue, Jul 9, 2019	74.82	74.82	74.36	74.65
838	AMEX	SHE	Mon, Jul 8, 2019	74.67	74.68	74.47	74.58
837	AMEX	SHE	Fri, Jul 5, 2019	74.64	74.85	74.44	74.83
836	AMEX	SHE	Wed, Jul 3, 2019	74.64	75.04	74.64	75.04
835	AMEX	SHE	Tue, Jul 2, 2019	74.35	74.35	74.04	74.32
834	AMEX	SHE	Mon, Jul 1, 2019	74.59	74.59	73.88	74.22
833	AMEX	SHE	Fri, Jun 28, 2019	73.64	73.82	73.51	73.75
832	AMEX	SHE	Thu, Jun 27, 2019	73.41	73.43	73.21	73.35
831	AMEX	SHE	Wed, Jun 26, 2019	73.59	73.59	73.17	73.17
830	AMEX	SHE	Tue, Jun 25, 2019	73.88	73.88	73.34	73.34
829	AMEX	SHE	Mon, Jun 24, 2019	73.95	74.02	73.71	73.72
828	AMEX	SHE	Fri, Jun 21, 2019	73.96	74.02	73.85	73.89
827	AMEX	SHE	Thu, Jun 20, 2019	74.30	74.52	73.99	74.10
826	AMEX	SHE	Wed, Jun 19, 2019	73.41	73.75	73.37	73.71
825	AMEX	SHE	Tue, Jun 18, 2019	73.30	73.66	73.30	73.40
824	AMEX	SHE	Mon, Jun 17, 2019	73.03	73.08	72.84	72.84
823	AMEX	SHE	Fri, Jun 14, 2019	72.90	73.11	72.88	72.97
822	AMEX	SHE	Thu, Jun 13, 2019	73.05	73.11	72.86	73.11
821	AMEX	SHE	Wed, Jun 12, 2019	72.73	73.02	72.73	72.84
820	AMEX	SHE	Tue, Jun 11, 2019	73.33	73.33	72.61	72.79
819	AMEX	SHE	Mon, Jun 10, 2019	73.10	73.21	72.86	72.91
818	AMEX	SHE	Fri, Jun 7, 2019	72.49	72.99	72.49	72.77
817	AMEX	SHE	Thu, Jun 6, 2019	71.75	72.20	71.68	72.18
816	AMEX	SHE	Wed, Jun 5, 2019	71.46	71.69	71.16	71.67
815	AMEX	SHE	Tue, Jun 4, 2019	70.33	71.10	70.19	71.08
814	AMEX	SHE	Mon, Jun 3, 2019	69.52	69.90	69.42	69.63
813	AMEX	SHE	Fri, May 31, 2019	69.56	69.63	69.31	69.48
812	AMEX	SHE	Thu, May 30, 2019	70.08	70.28	69.93	70.07
811	AMEX	SHE	Wed, May 29, 2019	70.26	70.26	69.52	69.87
810	AMEX	SHE	Tue, May 28, 2019	71.35	71.48	70.48	70.48
809	AMEX	SHE	Fri, May 24, 2019	71.34	71.45	71.09	71.22
808	AMEX	SHE	Thu, May 23, 2019	71.10	71.10	70.68	70.95
807	AMEX	SHE	Wed, May 22, 2019	71.67	71.76	71.50	71.63
806	AMEX	SHE	Tue, May 21, 2019	71.35	71.69	71.35	71.63
805	AMEX	SHE	Mon, May 20, 2019	71.06	71.33	70.86	71.07
804	AMEX	SHE	Fri, May 17, 2019	71.32	71.85	71.25	71.37
803	AMEX	SHE	Thu, May 16, 2019	71.30	72.02	71.30	71.71
802	AMEX	SHE	Wed, May 15, 2019	70.50	71.29	70.50	71.08
801	AMEX	SHE	Tue, May 14, 2019	70.66	71.23	70.66	70.86
800	AMEX	SHE	Mon, May 13, 2019	70.59	70.95	70.00	70.28
799	AMEX	SHE	Fri, May 10, 2019	71.16	71.94	70.53	71.84
798	AMEX	SHE	Thu, May 9, 2019	71.11	71.48	70.63	71.43
797	AMEX	SHE	Wed, May 8, 2019	71.61	71.99	71.61	71.63
796	AMEX	SHE	Tue, May 7, 2019	72.44	72.44	71.33	71.74
795	AMEX	SHE	Mon, May 6, 2019	72.10	72.96	71.96	72.89
794	AMEX	SHE	Fri, May 3, 2019	72.85	73.14	72.75	73.12
793	AMEX	SHE	Thu, May 2, 2019	72.47	72.65	72.04	72.51
792	AMEX	SHE	Wed, May 1, 2019	72.99	73.08	72.46	72.46
791	AMEX	SHE	Tue, Apr 30, 2019	72.87	73.24	72.63	73.24
790	AMEX	SHE	Mon, Apr 29, 2019	72.75	72.85	72.62	72.72
789	AMEX	SHE	Fri, Apr 26, 2019	72.46	72.72	72.35	72.72
788	AMEX	SHE	Thu, Apr 25, 2019	72.34	72.55	72.09	72.40
787	AMEX	SHE	Wed, Apr 24, 2019	72.62	72.68	72.47	72.47
786	AMEX	SHE	Tue, Apr 23, 2019	72.18	72.76	72.06	72.71
785	AMEX	SHE	Mon, Apr 22, 2019	71.88	72.00	71.88	71.98
784	AMEX	SHE	Thu, Apr 18, 2019	72.26	72.26	71.86	72.07
783	AMEX	SHE	Wed, Apr 17, 2019	72.63	72.63	71.95	72.08
782	AMEX	SHE	Tue, Apr 16, 2019	72.45	72.48	72.14	72.26
781	AMEX	SHE	Mon, Apr 15, 2019	72.36	72.36	72.03	72.18
780	AMEX	SHE	Fri, Apr 12, 2019	72.34	72.37	72.07	72.26
779	AMEX	SHE	Thu, Apr 11, 2019	72.07	72.07	71.77	71.96
778	AMEX	SHE	Wed, Apr 10, 2019	71.73	71.89	71.70	71.81
777	AMEX	SHE	Tue, Apr 9, 2019	72.00	72.00	71.54	71.65
776	AMEX	SHE	Mon, Apr 8, 2019	72.09	72.19	71.85	72.19
775	AMEX	SHE	Fri, Apr 5, 2019	71.94	72.14	71.90	72.09
774	AMEX	SHE	Thu, Apr 4, 2019	71.88	71.88	71.56	71.75
773	AMEX	SHE	Wed, Apr 3, 2019	71.90	71.96	71.60	71.71
772	AMEX	SHE	Tue, Apr 2, 2019	71.72	71.72	71.34	71.54
771	AMEX	SHE	Mon, Apr 1, 2019	71.50	71.70	71.45	71.70
770	AMEX	SHE	Fri, Mar 29, 2019	70.98	71.02	70.85	71.02
769	AMEX	SHE	Thu, Mar 28, 2019	70.58	70.75	70.37	70.73
768	AMEX	SHE	Wed, Mar 27, 2019	70.76	70.77	70.05	70.37
767	AMEX	SHE	Tue, Mar 26, 2019	70.33	70.74	70.28	70.55
766	AMEX	SHE	Mon, Mar 25, 2019	69.88	70.04	69.58	69.84
765	AMEX	SHE	Fri, Mar 22, 2019	70.61	70.75	69.85	69.85
764	AMEX	SHE	Thu, Mar 21, 2019	70.20	71.11	70.10	71.01
763	AMEX	SHE	Wed, Mar 20, 2019	71.00	71.10	70.46	70.65
762	AMEX	SHE	Tue, Mar 19, 2019	71.49	71.49	70.87	71.05
761	AMEX	SHE	Mon, Mar 18, 2019	70.98	71.13	70.87	71.12
760	AMEX	SHE	Fri, Mar 15, 2019	70.64	70.92	70.61	70.66
759	AMEX	SHE	Thu, Mar 14, 2019	70.92	70.92	70.67	70.44
758	AMEX	SHE	Wed, Mar 13, 2019	70.69	71.07	70.69	70.86
757	AMEX	SHE	Tue, Mar 12, 2019	70.48	70.54	70.33	70.43
756	AMEX	SHE	Mon, Mar 11, 2019	69.66	70.30	69.66	70.27
755	AMEX	SHE	Fri, Mar 8, 2019	69.44	69.47	69.03	69.47
754	AMEX	SHE	Thu, Mar 7, 2019	70.26	70.26	69.62	69.80
753	AMEX	SHE	Wed, Mar 6, 2019	70.98	70.98	70.31	70.35
752	AMEX	SHE	Tue, Mar 5, 2019	70.89	70.95	70.80	70.83
751	AMEX	SHE	Mon, Mar 4, 2019	71.47	71.47	70.31	70.83
750	AMEX	SHE	Fri, Mar 1, 2019	71.16	71.25	70.83	71.16
749	AMEX	SHE	Thu, Feb 28, 2019	70.69	70.88	70.59	70.68
748	AMEX	SHE	Wed, Feb 27, 2019	70.57	70.73	70.34	70.67
747	AMEX	SHE	Tue, Feb 26, 2019	70.73	70.86	70.56	70.63
746	AMEX	SHE	Mon, Feb 25, 2019	71.13	71.21	70.82	70.82
745	AMEX	SHE	Fri, Feb 22, 2019	70.48	70.83	70.48	70.76
744	AMEX	SHE	Thu, Feb 21, 2019	70.50	70.50	70.14	70.35
743	AMEX	SHE	Wed, Feb 20, 2019	70.55	70.76	70.42	70.67
742	AMEX	SHE	Tue, Feb 19, 2019	70.44	70.66	70.30	70.49
741	AMEX	SHE	Fri, Feb 15, 2019	70.23	70.51	70.23	70.51
740	AMEX	SHE	Thu, Feb 14, 2019	69.64	69.85	69.32	69.61
739	AMEX	SHE	Wed, Feb 13, 2019	70.06	70.25	69.93	70.11
738	AMEX	SHE	Tue, Feb 12, 2019	69.46	69.87	69.46	69.80
737	AMEX	SHE	Mon, Feb 11, 2019	69.11	69.11	68.83	68.94
736	AMEX	SHE	Fri, Feb 8, 2019	68.38	68.74	68.25	68.74
735	AMEX	SHE	Thu, Feb 7, 2019	69.04	69.04	68.36	68.61
734	AMEX	SHE	Wed, Feb 6, 2019	69.43	69.43	69.16	69.36
733	AMEX	SHE	Tue, Feb 5, 2019	69.39	69.49	69.23	69.44
732	AMEX	SHE	Mon, Feb 4, 2019	68.89	69.16	68.68	69.16
731	AMEX	SHE	Fri, Feb 1, 2019	68.95	69.00	68.67	68.86
730	AMEX	SHE	Thu, Jan 31, 2019	68.09	68.83	67.99	68.83
729	AMEX	SHE	Wed, Jan 30, 2019	67.40	68.17	67.32	68.02
728	AMEX	SHE	Tue, Jan 29, 2019	67.38	67.51	67.21	67.43
727	AMEX	SHE	Mon, Jan 28, 2019	67.34	67.37	66.89	67.37
726	AMEX	SHE	Fri, Jan 25, 2019	67.71	67.92	67.67	67.81
725	AMEX	SHE	Thu, Jan 24, 2019	66.99	67.19	66.78	67.12
724	AMEX	SHE	Wed, Jan 23, 2019	67.34	67.34	66.62	67.12
723	AMEX	SHE	Tue, Jan 22, 2019	67.41	67.41	66.61	67.02
722	AMEX	SHE	Fri, Jan 18, 2019	67.35	67.87	67.17	67.84
721	AMEX	SHE	Thu, Jan 17, 2019	65.89	66.85	65.89	66.79
720	AMEX	SHE	Wed, Jan 16, 2019	66.27	66.45	66.24	66.28
719	AMEX	SHE	Tue, Jan 15, 2019	65.76	66.21	65.76	66.14
718	AMEX	SHE	Mon, Jan 14, 2019	65.54	65.91	65.54	65.77
717	AMEX	SHE	Fri, Jan 11, 2019	65.72	66.17	65.72	66.13
716	AMEX	SHE	Thu, Jan 10, 2019	65.24	66.15	65.24	66.14
715	AMEX	SHE	Wed, Jan 9, 2019	65.85	66.00	65.61	65.64
714	AMEX	SHE	Tue, Jan 8, 2019	65.51	65.65	64.93	65.60
713	AMEX	SHE	Mon, Jan 7, 2019	64.51	65.17	64.37	64.86
712	AMEX	SHE	Fri, Jan 4, 2019	63.50	64.58	63.44	64.42
711	AMEX	SHE	Thu, Jan 3, 2019	63.33	63.39	62.50	62.51
710	AMEX	SHE	Wed, Jan 2, 2019	62.73	63.85	62.73	63.61
709	AMEX	SHE	Mon, Dec 31, 2018	63.45	63.73	63.18	63.73
708	AMEX	SHE	Fri, Dec 28, 2018	63.37	63.76	62.85	63.03
707	AMEX	SHE	Thu, Dec 27, 2018	61.95	62.86	61.07	62.85
706	AMEX	SHE	Wed, Dec 26, 2018	60.21	62.71	60.01	62.71
705	AMEX	SHE	Mon, Dec 24, 2018	60.97	61.26	60.07	60.07
704	AMEX	SHE	Fri, Dec 21, 2018	62.61	63.32	61.40	61.49
703	AMEX	SHE	Thu, Dec 20, 2018	66.66	66.75	65.53	62.44
702	AMEX	SHE	Wed, Dec 19, 2018	68.00	68.52	66.60	66.94
701	AMEX	SHE	Tue, Dec 18, 2018	68.45	68.60	67.59	68.01
700	AMEX	SHE	Mon, Dec 17, 2018	69.39	69.39	67.64	67.84
699	AMEX	SHE	Fri, Dec 14, 2018	70.10	70.34	69.22	69.36
698	AMEX	SHE	Thu, Dec 13, 2018	71.18	71.41	70.68	70.99
697	AMEX	SHE	Wed, Dec 12, 2018	71.37	71.92	71.19	71.19
696	AMEX	SHE	Tue, Dec 11, 2018	71.58	71.62	70.40	70.73
695	AMEX	SHE	Mon, Dec 10, 2018	70.84	70.84	69.48	70.77
694	AMEX	SHE	Fri, Dec 7, 2018	72.40	72.40	70.50	70.79
693	AMEX	SHE	Thu, Dec 6, 2018	71.43	72.11	70.35	72.11
692	AMEX	SHE	Tue, Dec 4, 2018	74.21	74.21	72.15	72.15
691	AMEX	SHE	Mon, Dec 3, 2018	75.30	75.30	73.84	74.31
690	AMEX	SHE	Fri, Nov 30, 2018	73.01	73.80	72.95	73.80
689	AMEX	SHE	Thu, Nov 29, 2018	72.94	73.22	72.76	73.14
688	AMEX	SHE	Wed, Nov 28, 2018	72.02	72.98	71.76	72.97
687	AMEX	SHE	Tue, Nov 27, 2018	71.39	71.70	71.14	71.70
686	AMEX	SHE	Mon, Nov 26, 2018	71.14	71.53	71.14	71.51
685	AMEX	SHE	Fri, Nov 23, 2018	70.61	71.00	70.61	70.71
684	AMEX	SHE	Wed, Nov 21, 2018	71.18	71.45	70.99	70.99
683	AMEX	SHE	Tue, Nov 20, 2018	71.17	71.47	70.83	70.93
682	AMEX	SHE	Mon, Nov 19, 2018	73.07	73.07	71.90	72.03
681	AMEX	SHE	Fri, Nov 16, 2018	72.79	73.17	72.77	73.17
680	AMEX	SHE	Thu, Nov 15, 2018	71.81	72.95	71.50	72.79
679	AMEX	SHE	Wed, Nov 14, 2018	73.24	73.24	72.00	72.52
678	AMEX	SHE	Tue, Nov 13, 2018	73.04	73.30	72.54	72.72
677	AMEX	SHE	Mon, Nov 12, 2018	73.96	73.96	72.75	72.75
676	AMEX	SHE	Fri, Nov 9, 2018	73.86	73.97	73.48	73.94
675	AMEX	SHE	Thu, Nov 8, 2018	74.35	74.60	74.21	74.35
674	AMEX	SHE	Wed, Nov 7, 2018	73.85	74.53	73.70	74.50
673	AMEX	SHE	Tue, Nov 6, 2018	72.67	73.08	72.67	73.08
672	AMEX	SHE	Mon, Nov 5, 2018	72.24	72.72	72.24	72.68
671	AMEX	SHE	Fri, Nov 2, 2018	72.67	72.94	71.90	72.07
670	AMEX	SHE	Thu, Nov 1, 2018	71.60	72.30	71.50	72.24
669	AMEX	SHE	Wed, Oct 31, 2018	71.75	72.06	71.44	71.44
668	AMEX	SHE	Tue, Oct 30, 2018	70.09	70.85	69.91	70.85
667	AMEX	SHE	Mon, Oct 29, 2018	70.50	70.78	68.99	69.68
666	AMEX	SHE	Fri, Oct 26, 2018	69.80	69.90	69.25	69.64
665	AMEX	SHE	Thu, Oct 25, 2018	70.42	70.84	69.91	70.73
664	AMEX	SHE	Wed, Oct 24, 2018	71.81	71.81	70.00	70.10
663	AMEX	SHE	Tue, Oct 23, 2018	71.47	72.10	70.70	71.84
662	AMEX	SHE	Mon, Oct 22, 2018	72.89	72.89	72.35	72.41
661	AMEX	SHE	Fri, Oct 19, 2018	73.24	73.25	72.63	72.64
660	AMEX	SHE	Thu, Oct 18, 2018	73.67	73.67	72.68	72.96
659	AMEX	SHE	Wed, Oct 17, 2018	73.84	73.96	73.36	73.69
658	AMEX	SHE	Tue, Oct 16, 2018	72.99	73.90	72.99	73.90
657	AMEX	SHE	Mon, Oct 15, 2018	72.50	72.91	72.45	72.74
656	AMEX	SHE	Fri, Oct 12, 2018	72.83	72.83	71.68	72.62
655	AMEX	SHE	Thu, Oct 11, 2018	73.25	73.45	71.71	71.71
654	AMEX	SHE	Wed, Oct 10, 2018	75.07	75.07	73.26	73.26
653	AMEX	SHE	Tue, Oct 9, 2018	75.34	75.65	75.34	75.40
652	AMEX	SHE	Mon, Oct 8, 2018	75.48	75.59	75.07	75.59
651	AMEX	SHE	Fri, Oct 5, 2018	76.07	76.10	75.25	75.52
650	AMEX	SHE	Thu, Oct 4, 2018	76.37	76.37	75.54	75.95
649	AMEX	SHE	Wed, Oct 3, 2018	76.75	76.93	76.55	76.61
648	AMEX	SHE	Tue, Oct 2, 2018	76.77	76.77	76.49	76.54
647	AMEX	SHE	Mon, Oct 1, 2018	77.11	77.11	76.68	76.68
646	AMEX	SHE	Fri, Sep 28, 2018	76.65	76.87	76.55	76.74
645	AMEX	SHE	Thu, Sep 27, 2018	76.77	77.03	76.66	76.70
644	AMEX	SHE	Wed, Sep 26, 2018	76.99	77.15	76.54	76.61
643	AMEX	SHE	Tue, Sep 25, 2018	77.22	77.22	76.80	76.90
642	AMEX	SHE	Mon, Sep 24, 2018	77.54	77.54	76.96	76.99
641	AMEX	SHE	Fri, Sep 21, 2018	77.44	77.68	77.44	77.48
640	AMEX	SHE	Thu, Sep 20, 2018	77.83	78.06	77.69	77.43
639	AMEX	SHE	Wed, Sep 19, 2018	77.59	77.63	77.43	77.44
638	AMEX	SHE	Tue, Sep 18, 2018	77.19	77.62	77.19	77.47
637	AMEX	SHE	Mon, Sep 17, 2018	77.37	77.37	77.00	77.03
636	AMEX	SHE	Fri, Sep 14, 2018	77.37	77.37	77.07	77.26
635	AMEX	SHE	Thu, Sep 13, 2018	77.09	77.23	77.03	77.13
634	AMEX	SHE	Wed, Sep 12, 2018	77.09	77.09	76.66	76.99
633	AMEX	SHE	Tue, Sep 11, 2018	76.86	77.10	76.64	77.10
632	AMEX	SHE	Mon, Sep 10, 2018	76.90	77.02	76.81	76.95
631	AMEX	SHE	Fri, Sep 7, 2018	76.26	76.65	76.26	76.45
630	AMEX	SHE	Thu, Sep 6, 2018	76.70	76.76	76.38	76.66
629	AMEX	SHE	Wed, Sep 5, 2018	76.69	76.70	76.37	76.65
628	AMEX	SHE	Tue, Sep 4, 2018	76.58	76.66	76.30	76.65
627	AMEX	SHE	Fri, Aug 31, 2018	76.49	76.61	76.31	76.38
626	AMEX	SHE	Thu, Aug 30, 2018	76.79	76.79	76.39	76.45
625	AMEX	SHE	Wed, Aug 29, 2018	76.60	76.98	76.60	76.94
624	AMEX	SHE	Tue, Aug 28, 2018	76.67	76.68	76.52	76.60
623	AMEX	SHE	Mon, Aug 27, 2018	76.73	76.77	76.67	76.71
622	AMEX	SHE	Fri, Aug 24, 2018	76.11	76.41	75.97	76.39
621	AMEX	SHE	Thu, Aug 23, 2018	75.99	76.03	75.86	75.94
620	AMEX	SHE	Wed, Aug 22, 2018	76.18	76.20	76.00	76.00
619	AMEX	SHE	Tue, Aug 21, 2018	76.26	76.30	76.13	76.13
618	AMEX	SHE	Mon, Aug 20, 2018	75.84	76.05	75.80	76.05
617	AMEX	SHE	Fri, Aug 17, 2018	75.22	75.63	75.21	75.57
616	AMEX	SHE	Thu, Aug 16, 2018	74.77	75.20	74.77	75.02
615	AMEX	SHE	Wed, Aug 15, 2018	74.69	74.69	74.12	74.50
614	AMEX	SHE	Tue, Aug 14, 2018	74.81	75.12	74.75	75.05
613	AMEX	SHE	Mon, Aug 13, 2018	74.99	75.00	74.49	74.55
612	AMEX	SHE	Fri, Aug 10, 2018	75.01	75.02	74.75	74.91
611	AMEX	SHE	Thu, Aug 9, 2018	75.46	75.46	75.28	75.34
610	AMEX	SHE	Wed, Aug 8, 2018	75.38	75.47	75.29	75.42
609	AMEX	SHE	Tue, Aug 7, 2018	75.43	75.60	75.41	75.49
608	AMEX	SHE	Mon, Aug 6, 2018	75.14	75.29	75.04	75.21
607	AMEX	SHE	Fri, Aug 3, 2018	74.95	75.04	74.80	75.04
606	AMEX	SHE	Thu, Aug 2, 2018	74.04	74.81	74.04	74.72
605	AMEX	SHE	Wed, Aug 1, 2018	74.80	74.80	74.36	74.54
604	AMEX	SHE	Tue, Jul 31, 2018	74.69	74.84	74.52	74.79
603	AMEX	SHE	Mon, Jul 30, 2018	74.89	74.89	74.34	74.35
602	AMEX	SHE	Fri, Jul 27, 2018	75.44	75.44	74.65	74.72
601	AMEX	SHE	Thu, Jul 26, 2018	75.38	75.61	75.37	75.41
600	AMEX	SHE	Wed, Jul 25, 2018	74.90	75.11	74.86	74.99
599	AMEX	SHE	Tue, Jul 24, 2018	74.98	75.12	74.60	74.80
598	AMEX	SHE	Mon, Jul 23, 2018	74.42	74.71	74.42	74.62
597	AMEX	SHE	Fri, Jul 20, 2018	74.65	74.73	74.64	74.67
596	AMEX	SHE	Thu, Jul 19, 2018	74.68	74.95	74.68	74.75
595	AMEX	SHE	Wed, Jul 18, 2018	74.84	74.84	74.55	74.81
594	AMEX	SHE	Tue, Jul 17, 2018	74.34	74.85	74.34	74.82
593	AMEX	SHE	Mon, Jul 16, 2018	74.50	74.50	74.16	74.23
592	AMEX	SHE	Fri, Jul 13, 2018	74.40	74.44	74.30	74.40
591	AMEX	SHE	Thu, Jul 12, 2018	74.02	74.31	73.97	74.31
590	AMEX	SHE	Wed, Jul 11, 2018	73.97	74.08	73.84	73.87
589	AMEX	SHE	Tue, Jul 10, 2018	74.25	74.30	74.08	74.30
588	AMEX	SHE	Mon, Jul 9, 2018	73.74	73.96	73.74	73.96
587	AMEX	SHE	Fri, Jul 6, 2018	73.05	73.61	73.01	73.48
586	AMEX	SHE	Thu, Jul 5, 2018	72.65	72.95	72.36	72.95
585	AMEX	SHE	Tue, Jul 3, 2018	72.68	72.75	72.35	72.35
584	AMEX	SHE	Mon, Jul 2, 2018	71.73	72.35	71.73	72.35
583	AMEX	SHE	Fri, Jun 29, 2018	72.45	72.75	72.36	72.36
582	AMEX	SHE	Thu, Jun 28, 2018	71.56	72.30	71.56	72.25
581	AMEX	SHE	Wed, Jun 27, 2018	72.75	72.93	71.99	72.14
580	AMEX	SHE	Tue, Jun 26, 2018	72.53	72.70	72.53	72.70
579	AMEX	SHE	Mon, Jun 25, 2018	73.12	73.12	72.17	72.19
578	AMEX	SHE	Fri, Jun 22, 2018	73.29	73.42	73.28	73.42
577	AMEX	SHE	Thu, Jun 21, 2018	73.33	73.40	73.04	73.04
576	AMEX	SHE	Wed, Jun 20, 2018	73.46	73.56	73.45	73.49
575	AMEX	SHE	Tue, Jun 19, 2018	73.03	73.32	72.90	73.24
574	AMEX	SHE	Mon, Jun 18, 2018	73.15	73.47	73.12	73.47
573	AMEX	SHE	Fri, Jun 15, 2018	73.48	73.60	73.15	73.60
572	AMEX	SHE	Thu, Jun 14, 2018	74.04	74.04	73.82	73.50
571	AMEX	SHE	Wed, Jun 13, 2018	74.18	74.18	73.97	73.97
570	AMEX	SHE	Tue, Jun 12, 2018	73.70	73.90	73.68	73.85
569	AMEX	SHE	Mon, Jun 11, 2018	73.77	73.88	73.71	73.71
568	AMEX	SHE	Fri, Jun 8, 2018	73.42	73.63	73.40	73.63
567	AMEX	SHE	Thu, Jun 7, 2018	73.40	73.57	73.20	73.33
566	AMEX	SHE	Wed, Jun 6, 2018	72.96	73.33	72.87	73.33
565	AMEX	SHE	Tue, Jun 5, 2018	72.79	72.86	72.61	72.75
564	AMEX	SHE	Mon, Jun 4, 2018	72.48	72.75	72.41	72.75
563	AMEX	SHE	Fri, Jun 1, 2018	72.05	72.16	72.05	72.16
562	AMEX	SHE	Thu, May 31, 2018	72.12	72.12	71.41	71.61
561	AMEX	SHE	Wed, May 30, 2018	71.31	72.18	71.31	72.05
560	AMEX	SHE	Tue, May 29, 2018	71.35	71.35	70.80	71.10
559	AMEX	SHE	Fri, May 25, 2018	71.78	71.78	71.55	71.55
558	AMEX	SHE	Thu, May 24, 2018	71.86	71.94	71.62	71.82
557	AMEX	SHE	Wed, May 23, 2018	71.51	71.85	71.42	71.85
556	AMEX	SHE	Tue, May 22, 2018	72.13	72.17	71.74	71.74
555	AMEX	SHE	Mon, May 21, 2018	72.00	72.16	71.90	71.95
554	AMEX	SHE	Fri, May 18, 2018	71.72	71.73	71.51	71.61
553	AMEX	SHE	Thu, May 17, 2018	71.44	71.79	71.44	71.67
552	AMEX	SHE	Wed, May 16, 2018	71.28	71.53	71.20	71.53
551	AMEX	SHE	Tue, May 15, 2018	71.31	71.31	70.95	71.00
550	AMEX	SHE	Mon, May 14, 2018	71.73	71.73	71.40	71.42
549	AMEX	SHE	Fri, May 11, 2018	71.24	71.46	71.17	71.40
548	AMEX	SHE	Thu, May 10, 2018	70.84	71.13	70.84	71.12
547	AMEX	SHE	Wed, May 9, 2018	70.32	70.71	70.15	70.48
546	AMEX	SHE	Tue, May 8, 2018	70.05	70.13	69.86	70.04
545	AMEX	SHE	Mon, May 7, 2018	70.31	70.31	69.90	70.03
544	AMEX	SHE	Fri, May 4, 2018	69.12	70.26	69.12	70.26
543	AMEX	SHE	Thu, May 3, 2018	69.40	69.40	68.50	69.28
542	AMEX	SHE	Wed, May 2, 2018	69.99	70.13	69.89	70.13
541	AMEX	SHE	Tue, May 1, 2018	70.26	70.26	69.54	69.57
540	AMEX	SHE	Mon, Apr 30, 2018	71.35	71.35	70.80	70.90
539	AMEX	SHE	Fri, Apr 27, 2018	71.03	71.07	70.91	71.02
538	AMEX	SHE	Thu, Apr 26, 2018	70.59	71.14	70.59	71.14
537	AMEX	SHE	Wed, Apr 25, 2018	70.29	70.44	70.25	70.25
536	AMEX	SHE	Tue, Apr 24, 2018	71.24	71.24	70.00	70.37
535	AMEX	SHE	Mon, Apr 23, 2018	71.23	71.28	70.93	71.10
534	AMEX	SHE	Fri, Apr 20, 2018	71.70	71.70	70.80	70.80
533	AMEX	SHE	Thu, Apr 19, 2018	71.86	72.12	71.27	71.58
532	AMEX	SHE	Wed, Apr 18, 2018	72.11	72.11	71.86	71.87
531	AMEX	SHE	Tue, Apr 17, 2018	71.57	71.93	71.57	71.93
530	AMEX	SHE	Mon, Apr 16, 2018	71.07	71.45	71.05	71.44
529	AMEX	SHE	Fri, Apr 13, 2018	70.64	70.64	70.64	70.64
528	AMEX	SHE	Thu, Apr 12, 2018	70.77	70.97	70.73	70.78
527	AMEX	SHE	Wed, Apr 11, 2018	70.28	70.68	70.26	70.26
526	AMEX	SHE	Tue, Apr 10, 2018	70.23	70.50	70.23	70.50
525	AMEX	SHE	Mon, Apr 9, 2018	69.62	70.28	69.43	69.45
524	AMEX	SHE	Fri, Apr 6, 2018	70.34	70.34	69.20	69.26
523	AMEX	SHE	Thu, Apr 5, 2018	70.48	70.76	70.42	70.55
522	AMEX	SHE	Wed, Apr 4, 2018	69.05	69.78	69.05	69.78
521	AMEX	SHE	Tue, Apr 3, 2018	68.66	69.15	68.65	69.11
520	AMEX	SHE	Mon, Apr 2, 2018	69.77	69.77	67.95	68.18
519	AMEX	SHE	Thu, Mar 29, 2018	69.53	70.21	69.53	70.09
518	AMEX	SHE	Wed, Mar 28, 2018	68.67	69.45	68.67	69.18
517	AMEX	SHE	Tue, Mar 27, 2018	70.50	70.50	69.04	69.04
516	AMEX	SHE	Mon, Mar 26, 2018	69.38	70.18	69.13	70.11
515	AMEX	SHE	Fri, Mar 23, 2018	69.89	69.90	68.58	68.58
514	AMEX	SHE	Thu, Mar 22, 2018	70.96	70.96	70.10	70.10
513	AMEX	SHE	Wed, Mar 21, 2018	71.52	71.88	71.35	71.41
512	AMEX	SHE	Tue, Mar 20, 2018	71.67	71.67	71.31	71.43
511	AMEX	SHE	Mon, Mar 19, 2018	72.14	72.14	70.91	71.28
510	AMEX	SHE	Fri, Mar 16, 2018	72.27	72.45	72.27	72.40
509	AMEX	SHE	Thu, Mar 15, 2018	72.44	72.69	72.20	71.92
508	AMEX	SHE	Wed, Mar 14, 2018	72.69	72.69	72.28	72.32
507	AMEX	SHE	Tue, Mar 13, 2018	73.24	73.25	72.67	72.70
506	AMEX	SHE	Mon, Mar 12, 2018	73.14	73.14	72.89	72.93
505	AMEX	SHE	Fri, Mar 9, 2018	72.24	72.98	72.23	72.98
504	AMEX	SHE	Thu, Mar 8, 2018	72.00	72.00	71.83	71.83
503	AMEX	SHE	Wed, Mar 7, 2018	71.60	71.77	71.19	71.75
502	AMEX	SHE	Tue, Mar 6, 2018	71.90	71.90	71.46	71.67
501	AMEX	SHE	Mon, Mar 5, 2018	70.65	71.84	70.65	71.84
500	AMEX	SHE	Fri, Mar 2, 2018	69.93	70.91	69.93	70.91
499	AMEX	SHE	Thu, Mar 1, 2018	70.92	71.34	70.17	70.24
498	AMEX	SHE	Wed, Feb 28, 2018	72.20	72.20	71.67	71.67
497	AMEX	SHE	Tue, Feb 27, 2018	72.67	72.67	71.79	71.79
496	AMEX	SHE	Mon, Feb 26, 2018	72.21	72.48	71.97	72.48
495	AMEX	SHE	Fri, Feb 23, 2018	71.20	71.83	71.12	71.83
494	AMEX	SHE	Thu, Feb 22, 2018	71.13	71.22	70.86	70.90
493	AMEX	SHE	Wed, Feb 21, 2018	71.52	71.75	70.83	70.83
492	AMEX	SHE	Tue, Feb 20, 2018	71.54	71.87	71.23	71.32
491	AMEX	SHE	Fri, Feb 16, 2018	71.65	71.95	71.65	71.80
490	AMEX	SHE	Thu, Feb 15, 2018	71.36	71.52	70.85	71.51
489	AMEX	SHE	Wed, Feb 14, 2018	69.62	70.94	69.59	70.93
488	AMEX	SHE	Tue, Feb 13, 2018	69.56	70.16	69.49	70.08
487	AMEX	SHE	Mon, Feb 12, 2018	69.51	70.10	69.32	69.79
486	AMEX	SHE	Fri, Feb 9, 2018	68.56	69.06	66.80	69.06
485	AMEX	SHE	Thu, Feb 8, 2018	70.59	70.69	67.80	67.80
484	AMEX	SHE	Wed, Feb 7, 2018	70.55	71.22	70.51	70.51
483	AMEX	SHE	Tue, Feb 6, 2018	68.78	70.72	68.78	70.52
482	AMEX	SHE	Mon, Feb 5, 2018	72.35	72.60	69.64	70.05
481	AMEX	SHE	Fri, Feb 2, 2018	73.76	73.76	72.71	72.78
480	AMEX	SHE	Thu, Feb 1, 2018	74.00	74.34	73.84	73.99
479	AMEX	SHE	Wed, Jan 31, 2018	74.35	74.35	74.00	74.04
478	AMEX	SHE	Tue, Jan 30, 2018	74.76	74.76	74.06	74.19
477	AMEX	SHE	Mon, Jan 29, 2018	75.63	75.63	75.21	75.21
476	AMEX	SHE	Fri, Jan 26, 2018	74.64	75.60	74.64	75.57
475	AMEX	SHE	Thu, Jan 25, 2018	74.52	74.73	74.35	74.57
474	AMEX	SHE	Wed, Jan 24, 2018	74.74	74.84	74.16	74.42
473	AMEX	SHE	Tue, Jan 23, 2018	74.61	74.67	74.45	74.66
472	AMEX	SHE	Mon, Jan 22, 2018	74.17	74.47	74.17	74.46
471	AMEX	SHE	Fri, Jan 19, 2018	73.78	73.97	73.59	73.97
470	AMEX	SHE	Thu, Jan 18, 2018	73.94	73.94	73.57	73.64
469	AMEX	SHE	Wed, Jan 17, 2018	73.45	73.94	73.36	73.86
468	AMEX	SHE	Tue, Jan 16, 2018	73.64	73.64	73.00	73.00
467	AMEX	SHE	Fri, Jan 12, 2018	72.82	73.25	72.82	73.25
466	AMEX	SHE	Thu, Jan 11, 2018	72.52	72.69	72.50	72.69
465	AMEX	SHE	Wed, Jan 10, 2018	72.35	72.37	72.00	72.37
464	AMEX	SHE	Tue, Jan 9, 2018	72.51	72.63	72.37	72.61
463	AMEX	SHE	Mon, Jan 8, 2018	72.31	72.31	72.10	72.31
462	AMEX	SHE	Fri, Jan 5, 2018	72.05	72.19	71.96	72.19
461	AMEX	SHE	Thu, Jan 4, 2018	71.73	71.87	71.71	71.75
460	AMEX	SHE	Wed, Jan 3, 2018	71.30	71.47	71.10	71.46
459	AMEX	SHE	Tue, Jan 2, 2018	71.00	71.07	70.91	71.02
458	AMEX	SHE	Fri, Dec 29, 2017	71.27	71.27	70.85	70.85
457	AMEX	SHE	Thu, Dec 28, 2017	71.12	71.12	70.81	70.97
456	AMEX	SHE	Wed, Dec 27, 2017	70.90	70.92	70.81	70.82
455	AMEX	SHE	Tue, Dec 26, 2017	70.65	70.86	70.65	70.79
454	AMEX	SHE	Fri, Dec 22, 2017	70.71	70.77	70.58	70.74
453	AMEX	SHE	Thu, Dec 21, 2017	71.04	71.04	70.77	70.81
452	AMEX	SHE	Wed, Dec 20, 2017	71.10	71.10	70.82	70.86
451	AMEX	SHE	Tue, Dec 19, 2017	71.12	71.12	70.83	70.83
450	AMEX	SHE	Mon, Dec 18, 2017	70.81	71.03	70.81	70.91
449	AMEX	SHE	Fri, Dec 15, 2017	70.32	70.74	70.30	70.59
448	AMEX	SHE	Thu, Dec 14, 2017	73.21	73.22	72.99	72.99
447	AMEX	SHE	Wed, Dec 13, 2017	73.24	73.31	73.10	73.10
446	AMEX	SHE	Tue, Dec 12, 2017	73.24	73.25	73.04	73.14
445	AMEX	SHE	Mon, Dec 11, 2017	73.08	73.08	72.91	73.00
444	AMEX	SHE	Fri, Dec 8, 2017	72.71	72.85	72.71	72.85
443	AMEX	SHE	Thu, Dec 7, 2017	72.45	72.62	72.45	72.55
442	AMEX	SHE	Wed, Dec 6, 2017	72.41	72.46	72.29	72.43
441	AMEX	SHE	Tue, Dec 5, 2017	72.67	72.69	72.36	72.40
440	AMEX	SHE	Mon, Dec 4, 2017	73.20	73.24	72.69	72.69
439	AMEX	SHE	Fri, Dec 1, 2017	73.07	73.07	72.15	72.70
438	AMEX	SHE	Thu, Nov 30, 2017	72.57	73.22	72.57	73.09
437	AMEX	SHE	Wed, Nov 29, 2017	72.32	72.32	72.15	72.22
436	AMEX	SHE	Tue, Nov 28, 2017	71.79	71.89	71.78	71.83
435	AMEX	SHE	Mon, Nov 27, 2017	71.44	71.44	71.38	71.39
434	AMEX	SHE	Fri, Nov 24, 2017	71.66	71.66	71.50	71.51
433	AMEX	SHE	Wed, Nov 22, 2017	71.63	71.63	71.33	71.41
432	AMEX	SHE	Tue, Nov 21, 2017	71.31	71.52	71.31	71.50
431	AMEX	SHE	Mon, Nov 20, 2017	71.09	71.13	71.00	71.06
430	AMEX	SHE	Fri, Nov 17, 2017	70.85	70.99	70.85	70.98
429	AMEX	SHE	Thu, Nov 16, 2017	70.72	71.10	70.72	71.06
428	AMEX	SHE	Wed, Nov 15, 2017	70.42	70.63	70.42	70.50
427	AMEX	SHE	Tue, Nov 14, 2017	70.48	70.75	70.48	70.75
426	AMEX	SHE	Mon, Nov 13, 2017	70.69	70.89	70.69	70.89
425	AMEX	SHE	Fri, Nov 10, 2017	70.53	70.73	70.53	70.73
424	AMEX	SHE	Thu, Nov 9, 2017	70.50	70.64	70.47	70.57
423	AMEX	SHE	Wed, Nov 8, 2017	70.95	70.95	70.81	70.85
422	AMEX	SHE	Tue, Nov 7, 2017	70.88	70.93	70.77	70.91
421	AMEX	SHE	Mon, Nov 6, 2017	70.94	70.94	70.75	70.87
420	AMEX	SHE	Fri, Nov 3, 2017	70.78	70.84	70.78	70.84
419	AMEX	SHE	Thu, Nov 2, 2017	70.69	70.69	70.53	70.69
418	AMEX	SHE	Wed, Nov 1, 2017	70.86	70.86	70.54	70.58
417	AMEX	SHE	Tue, Oct 31, 2017	70.31	70.51	70.31	70.43
416	AMEX	SHE	Mon, Oct 30, 2017	70.61	70.61	70.30	70.34
415	AMEX	SHE	Fri, Oct 27, 2017	70.66	70.66	70.40	70.62
414	AMEX	SHE	Thu, Oct 26, 2017	70.83	70.83	70.51	70.51
413	AMEX	SHE	Wed, Oct 25, 2017	70.96	70.96	70.27	70.51
412	AMEX	SHE	Tue, Oct 24, 2017	71.25	71.25	70.89	70.92
411	AMEX	SHE	Mon, Oct 23, 2017	71.26	71.42	71.08	71.08
410	AMEX	SHE	Fri, Oct 20, 2017	71.25	71.32	71.11	71.29
409	AMEX	SHE	Thu, Oct 19, 2017	70.57	70.78	70.56	70.78
408	AMEX	SHE	Wed, Oct 18, 2017	70.77	70.77	70.57	70.73
407	AMEX	SHE	Tue, Oct 17, 2017	70.91	70.91	70.22	70.38
406	AMEX	SHE	Mon, Oct 16, 2017	70.67	70.67	70.31	70.31
405	AMEX	SHE	Fri, Oct 13, 2017	70.70	70.70	70.52	70.52
404	AMEX	SHE	Thu, Oct 12, 2017	70.56	70.63	70.47	70.54
403	AMEX	SHE	Wed, Oct 11, 2017	70.49	70.53	70.49	70.53
402	AMEX	SHE	Tue, Oct 10, 2017	70.48	70.48	70.36	70.39
401	AMEX	SHE	Mon, Oct 9, 2017	70.43	70.43	70.24	70.24
400	AMEX	SHE	Fri, Oct 6, 2017	70.38	70.38	70.28	70.29
399	AMEX	SHE	Thu, Oct 5, 2017	70.28	70.44	70.24	70.40
398	AMEX	SHE	Wed, Oct 4, 2017	70.06	70.20	70.06	70.16
397	AMEX	SHE	Tue, Oct 3, 2017	69.91	70.10	69.88	70.10
396	AMEX	SHE	Mon, Oct 2, 2017	69.73	69.83	69.73	69.83
395	AMEX	SHE	Fri, Sep 29, 2017	69.83	69.83	69.53	69.60
394	AMEX	SHE	Thu, Sep 28, 2017	69.30	69.46	69.30	69.46
393	AMEX	SHE	Wed, Sep 27, 2017	69.44	69.44	69.06	69.35
392	AMEX	SHE	Tue, Sep 26, 2017	69.35	69.35	69.10	69.17
391	AMEX	SHE	Mon, Sep 25, 2017	69.22	69.22	69.10	69.18
390	AMEX	SHE	Fri, Sep 22, 2017	69.16	69.29	69.16	69.29
389	AMEX	SHE	Thu, Sep 21, 2017	69.27	69.27	69.23	69.23
388	AMEX	SHE	Wed, Sep 20, 2017	69.45	69.45	69.17	69.37
387	AMEX	SHE	Tue, Sep 19, 2017	69.39	69.39	69.21	69.29
386	AMEX	SHE	Mon, Sep 18, 2017	69.24	69.26	69.17	69.18
385	AMEX	SHE	Fri, Sep 15, 2017	68.98	69.09	68.95	69.09
384	AMEX	SHE	Thu, Sep 14, 2017	69.09	69.27	69.09	68.93
383	AMEX	SHE	Wed, Sep 13, 2017	69.29	69.30	69.20	69.24
382	AMEX	SHE	Tue, Sep 12, 2017	69.25	69.28	69.23	69.28
381	AMEX	SHE	Mon, Sep 11, 2017	68.59	68.90	68.59	68.88
380	AMEX	SHE	Fri, Sep 8, 2017	68.24	68.24	68.18	68.19
379	AMEX	SHE	Thu, Sep 7, 2017	68.21	68.33	68.21	68.33
378	AMEX	SHE	Wed, Sep 6, 2017	68.05	68.05	68.05	68.05
377	AMEX	SHE	Tue, Sep 5, 2017	68.22	68.22	67.84	67.87
376	AMEX	SHE	Fri, Sep 1, 2017	68.20	68.35	68.19	68.35
375	AMEX	SHE	Thu, Aug 31, 2017	67.96	68.08	67.96	68.06
374	AMEX	SHE	Wed, Aug 30, 2017	67.37	67.69	67.35	67.65
373	AMEX	SHE	Tue, Aug 29, 2017	67.10	67.39	67.10	67.33
372	AMEX	SHE	Mon, Aug 28, 2017	67.52	67.52	67.31	67.35
371	AMEX	SHE	Fri, Aug 25, 2017	67.57	67.57	67.40	67.47
370	AMEX	SHE	Thu, Aug 24, 2017	67.55	67.55	67.27	67.27
369	AMEX	SHE	Wed, Aug 23, 2017	67.32	67.43	67.25	67.43
368	AMEX	SHE	Tue, Aug 22, 2017	67.35	67.51	67.35	67.48
367	AMEX	SHE	Mon, Aug 21, 2017	66.84	66.84	66.77	66.82
366	AMEX	SHE	Fri, Aug 18, 2017	67.00	67.00	66.74	66.86
365	AMEX	SHE	Thu, Aug 17, 2017	67.81	67.81	66.94	66.95
364	AMEX	SHE	Wed, Aug 16, 2017	67.90	68.00	67.82	67.82
363	AMEX	SHE	Tue, Aug 15, 2017	67.73	67.73	67.67	67.69
362	AMEX	SHE	Mon, Aug 14, 2017	67.62	67.71	67.59	67.67
361	AMEX	SHE	Fri, Aug 11, 2017	67.15	67.23	67.14	67.19
360	AMEX	SHE	Thu, Aug 10, 2017	67.73	67.73	67.23	67.23
359	AMEX	SHE	Wed, Aug 9, 2017	67.73	67.73	67.68	67.68
358	AMEX	SHE	Tue, Aug 8, 2017	68.05	68.10	67.88	67.88
357	AMEX	SHE	Mon, Aug 7, 2017	67.99	68.01	67.90	68.00
356	AMEX	SHE	Fri, Aug 4, 2017	67.95	67.97	67.86	67.94
355	AMEX	SHE	Thu, Aug 3, 2017	67.89	67.89	67.81	67.81
354	AMEX	SHE	Wed, Aug 2, 2017	67.90	67.91	67.74	67.88
353	AMEX	SHE	Tue, Aug 1, 2017	68.00	68.12	68.00	68.09
352	AMEX	SHE	Mon, Jul 31, 2017	68.04	68.08	68.02	68.02
351	AMEX	SHE	Fri, Jul 28, 2017	67.99	68.09	67.93	68.08
350	AMEX	SHE	Thu, Jul 27, 2017	68.14	68.14	67.75	67.99
349	AMEX	SHE	Wed, Jul 26, 2017	68.24	68.55	68.15	68.20
348	AMEX	SHE	Tue, Jul 25, 2017	68.32	68.36	68.25	68.25
347	AMEX	SHE	Mon, Jul 24, 2017	68.09	68.09	67.88	67.91
346	AMEX	SHE	Fri, Jul 21, 2017	68.01	68.07	67.94	68.07
345	AMEX	SHE	Thu, Jul 20, 2017	68.07	68.09	67.96	68.00
344	AMEX	SHE	Wed, Jul 19, 2017	67.87	67.95	67.87	67.95
343	AMEX	SHE	Tue, Jul 18, 2017	67.76	67.76	67.62	67.72
342	AMEX	SHE	Mon, Jul 17, 2017	67.85	67.89	67.76	67.79
341	AMEX	SHE	Fri, Jul 14, 2017	67.43	67.86	67.43	67.86
340	AMEX	SHE	Thu, Jul 13, 2017	67.49	67.51	67.34	67.51
339	AMEX	SHE	Wed, Jul 12, 2017	67.22	67.38	67.22	67.36
338	AMEX	SHE	Tue, Jul 11, 2017	66.88	66.88	66.74	66.83
337	AMEX	SHE	Mon, Jul 10, 2017	67.10	67.10	66.95	67.07
336	AMEX	SHE	Fri, Jul 7, 2017	66.89	67.10	66.79	67.07
335	AMEX	SHE	Thu, Jul 6, 2017	67.00	67.00	66.66	66.66
334	AMEX	SHE	Wed, Jul 5, 2017	67.33	67.33	67.07	67.24
333	AMEX	SHE	Mon, Jul 3, 2017	67.35	67.43	67.34	67.34
332	AMEX	SHE	Fri, Jun 30, 2017	66.90	67.09	66.90	67.08
331	AMEX	SHE	Thu, Jun 29, 2017	67.66	67.66	66.51	66.95
330	AMEX	SHE	Wed, Jun 28, 2017	67.29	67.59	67.24	67.51
329	AMEX	SHE	Tue, Jun 27, 2017	67.44	67.45	67.00	67.00
328	AMEX	SHE	Mon, Jun 26, 2017	67.54	67.58	67.46	67.46
327	AMEX	SHE	Fri, Jun 23, 2017	67.31	67.35	67.11	67.35
326	AMEX	SHE	Thu, Jun 22, 2017	67.15	67.15	67.13	67.13
325	AMEX	SHE	Wed, Jun 21, 2017	67.32	67.32	67.19	67.19
324	AMEX	SHE	Tue, Jun 20, 2017	67.43	67.49	67.21	67.21
323	AMEX	SHE	Mon, Jun 19, 2017	67.26	67.55	67.16	67.55
322	AMEX	SHE	Fri, Jun 16, 2017	67.19	67.19	66.80	66.92
321	AMEX	SHE	Thu, Jun 15, 2017	67.31	67.43	67.18	67.13
320	AMEX	SHE	Wed, Jun 14, 2017	67.85	67.85	67.49	67.69
319	AMEX	SHE	Tue, Jun 13, 2017	67.52	67.72	67.52	67.72
318	AMEX	SHE	Mon, Jun 12, 2017	67.49	67.49	67.34	67.43
317	AMEX	SHE	Fri, Jun 9, 2017	67.66	67.71	67.28	67.45
316	AMEX	SHE	Thu, Jun 8, 2017	67.26	67.42	67.21	67.23
315	AMEX	SHE	Wed, Jun 7, 2017	67.24	67.24	67.17	67.23
314	AMEX	SHE	Tue, Jun 6, 2017	67.36	67.36	67.07	67.11
313	AMEX	SHE	Mon, Jun 5, 2017	67.44	67.52	67.42	67.48
312	AMEX	SHE	Fri, Jun 2, 2017	67.27	67.54	67.27	67.44
311	AMEX	SHE	Thu, Jun 1, 2017	66.80	67.11	66.80	67.11
310	AMEX	SHE	Wed, May 31, 2017	66.54	66.54	66.23	66.38
309	AMEX	SHE	Tue, May 30, 2017	66.42	66.42	66.36	66.40
308	AMEX	SHE	Fri, May 26, 2017	66.47	66.47	66.41	66.43
307	AMEX	SHE	Thu, May 25, 2017	66.26	66.48	66.26	66.48
306	AMEX	SHE	Wed, May 24, 2017	65.95	65.95	65.83	65.92
305	AMEX	SHE	Tue, May 23, 2017	65.87	65.87	65.68	65.84
304	AMEX	SHE	Mon, May 22, 2017	65.60	65.77	65.51	65.77
303	AMEX	SHE	Fri, May 19, 2017	65.37	65.62	65.37	65.49
302	AMEX	SHE	Thu, May 18, 2017	65.18	65.38	65.15	65.18
301	AMEX	SHE	Wed, May 17, 2017	65.68	65.68	65.01	65.01
300	AMEX	SHE	Tue, May 16, 2017	66.39	66.39	65.98	66.08
299	AMEX	SHE	Mon, May 15, 2017	66.09	66.37	66.09	66.31
298	AMEX	SHE	Fri, May 12, 2017	66.12	66.12	65.90	65.94
297	AMEX	SHE	Thu, May 11, 2017	66.30	66.30	65.87	66.17
296	AMEX	SHE	Wed, May 10, 2017	66.35	66.40	66.22	66.39
295	AMEX	SHE	Tue, May 9, 2017	66.37	66.37	66.20	66.28
294	AMEX	SHE	Mon, May 8, 2017	66.56	66.56	66.24	66.28
293	AMEX	SHE	Fri, May 5, 2017	66.22	66.35	66.16	66.35
292	AMEX	SHE	Thu, May 4, 2017	66.17	66.17	66.01	66.16
291	AMEX	SHE	Wed, May 3, 2017	66.28	66.28	66.04	66.20
290	AMEX	SHE	Tue, May 2, 2017	66.20	66.25	66.09	66.16
289	AMEX	SHE	Mon, May 1, 2017	66.29	66.29	66.02	66.15
288	AMEX	SHE	Fri, Apr 28, 2017	66.77	66.77	66.07	66.16
287	AMEX	SHE	Thu, Apr 27, 2017	66.43	66.58	66.35	66.47
286	AMEX	SHE	Wed, Apr 26, 2017	66.43	66.64	66.43	66.44
285	AMEX	SHE	Tue, Apr 25, 2017	66.30	66.48	66.28	66.43
284	AMEX	SHE	Mon, Apr 24, 2017	66.03	66.04	65.87	65.98
283	AMEX	SHE	Fri, Apr 21, 2017	65.48	65.48	65.28	65.28
282	AMEX	SHE	Thu, Apr 20, 2017	64.97	65.54	64.94	65.45
281	AMEX	SHE	Wed, Apr 19, 2017	64.91	64.91	64.70	64.72
280	AMEX	SHE	Tue, Apr 18, 2017	64.66	64.69	64.60	64.69
279	AMEX	SHE	Mon, Apr 17, 2017	64.56	64.67	64.51	64.64
278	AMEX	SHE	Thu, Apr 13, 2017	64.63	64.74	64.41	64.47
277	AMEX	SHE	Wed, Apr 12, 2017	64.93	64.93	64.68	64.68
276	AMEX	SHE	Tue, Apr 11, 2017	64.82	64.82	64.45	64.82
275	AMEX	SHE	Mon, Apr 10, 2017	64.89	65.06	64.77	64.94
274	AMEX	SHE	Fri, Apr 7, 2017	64.71	64.93	64.70	64.93
273	AMEX	SHE	Thu, Apr 6, 2017	64.76	64.89	64.71	64.72
272	AMEX	SHE	Wed, Apr 5, 2017	65.02	65.28	64.68	64.68
271	AMEX	SHE	Tue, Apr 4, 2017	64.85	64.89	64.74	64.82
270	AMEX	SHE	Mon, Apr 3, 2017	65.31	65.31	64.75	64.75
269	AMEX	SHE	Fri, Mar 31, 2017	65.27	65.37	65.19	65.30
268	AMEX	SHE	Thu, Mar 30, 2017	65.01	65.32	65.01	65.32
267	AMEX	SHE	Wed, Mar 29, 2017	65.02	65.13	65.02	65.08
266	AMEX	SHE	Tue, Mar 28, 2017	64.73	65.20	64.60	65.12
265	AMEX	SHE	Mon, Mar 27, 2017	64.53	64.81	64.53	64.80
264	AMEX	SHE	Fri, Mar 24, 2017	65.00	65.05	64.90	64.90
263	AMEX	SHE	Thu, Mar 23, 2017	64.88	65.08	64.88	64.90
262	AMEX	SHE	Wed, Mar 22, 2017	64.63	64.92	64.63	64.92
261	AMEX	SHE	Tue, Mar 21, 2017	65.82	65.82	64.70	64.71
260	AMEX	SHE	Mon, Mar 20, 2017	65.88	65.88	65.58	65.59
259	AMEX	SHE	Fri, Mar 17, 2017	65.79	65.87	65.68	65.77
258	AMEX	SHE	Thu, Mar 16, 2017	66.46	66.46	66.09	65.81
257	AMEX	SHE	Wed, Mar 15, 2017	65.99	66.51	65.99	66.38
256	AMEX	SHE	Tue, Mar 14, 2017	65.96	65.96	65.69	65.78
255	AMEX	SHE	Mon, Mar 13, 2017	66.08	66.08	65.94	66.05
254	AMEX	SHE	Fri, Mar 10, 2017	65.87	65.99	65.70	65.98
253	AMEX	SHE	Thu, Mar 9, 2017	65.83	65.86	65.54	65.68
252	AMEX	SHE	Wed, Mar 8, 2017	65.83	65.93	65.68	65.68
251	AMEX	SHE	Tue, Mar 7, 2017	65.96	65.96	65.75	65.75
250	AMEX	SHE	Mon, Mar 6, 2017	66.05	66.19	65.93	66.19
249	AMEX	SHE	Fri, Mar 3, 2017	66.37	66.40	66.22	66.40
248	AMEX	SHE	Thu, Mar 2, 2017	66.70	66.70	66.49	66.49
247	AMEX	SHE	Wed, Mar 1, 2017	66.47	66.85	66.47	66.80
246	AMEX	SHE	Tue, Feb 28, 2017	65.90	65.90	65.90	65.90
245	AMEX	SHE	Mon, Feb 27, 2017	66.11	66.37	66.11	66.33
244	AMEX	SHE	Fri, Feb 24, 2017	65.90	65.99	65.77	65.99
243	AMEX	SHE	Thu, Feb 23, 2017	65.95	66.00	65.90	65.93
242	AMEX	SHE	Wed, Feb 22, 2017	65.65	66.00	65.65	65.86
241	AMEX	SHE	Tue, Feb 21, 2017	65.72	65.90	65.72	65.90
240	AMEX	SHE	Fri, Feb 17, 2017	65.36	65.49	65.29	65.49
239	AMEX	SHE	Thu, Feb 16, 2017	65.52	65.52	65.23	65.45
238	AMEX	SHE	Wed, Feb 15, 2017	65.01	65.54	65.01	65.52
237	AMEX	SHE	Tue, Feb 14, 2017	64.68	65.02	64.64	65.02
236	AMEX	SHE	Mon, Feb 13, 2017	64.69	64.81	64.69	64.74
235	AMEX	SHE	Fri, Feb 10, 2017	64.33	64.48	64.33	64.48
234	AMEX	SHE	Thu, Feb 9, 2017	63.89	64.25	63.89	64.25
233	AMEX	SHE	Wed, Feb 8, 2017	63.72	63.83	63.70	63.83
232	AMEX	SHE	Tue, Feb 7, 2017	63.70	63.85	63.65	63.65
231	AMEX	SHE	Mon, Feb 6, 2017	63.70	63.70	63.56	63.63
230	AMEX	SHE	Fri, Feb 3, 2017	63.55	63.83	63.47	63.80
229	AMEX	SHE	Thu, Feb 2, 2017	63.03	63.12	63.03	63.09
228	AMEX	SHE	Wed, Feb 1, 2017	63.39	63.39	62.96	62.96
227	AMEX	SHE	Tue, Jan 31, 2017	63.03	63.22	62.82	63.20
226	AMEX	SHE	Mon, Jan 30, 2017	63.01	63.11	63.01	63.04
225	AMEX	SHE	Fri, Jan 27, 2017	63.78	63.78	63.42	63.48
224	AMEX	SHE	Thu, Jan 26, 2017	63.80	63.80	63.68	63.70
223	AMEX	SHE	Wed, Jan 25, 2017	63.63	63.71	63.63	63.69
222	AMEX	SHE	Tue, Jan 24, 2017	63.07	63.39	62.93	63.38
221	AMEX	SHE	Mon, Jan 23, 2017	63.13	63.13	62.83	62.90
220	AMEX	SHE	Fri, Jan 20, 2017	63.26	63.26	63.01	63.12
219	AMEX	SHE	Thu, Jan 19, 2017	63.44	63.44	62.98	62.98
218	AMEX	SHE	Wed, Jan 18, 2017	63.33	63.34	63.30	63.34
217	AMEX	SHE	Tue, Jan 17, 2017	63.30	63.30	63.16	63.16
216	AMEX	SHE	Fri, Jan 13, 2017	63.45	63.47	63.35	63.35
215	AMEX	SHE	Thu, Jan 12, 2017	63.00	63.25	62.97	63.25
214	AMEX	SHE	Wed, Jan 11, 2017	63.52	63.57	63.23	63.36
213	AMEX	SHE	Tue, Jan 10, 2017	63.38	63.38	63.38	63.38
212	AMEX	SHE	Mon, Jan 9, 2017	63.62	63.62	63.38	63.38
211	AMEX	SHE	Fri, Jan 6, 2017	63.55	63.69	63.41	63.57
210	AMEX	SHE	Thu, Jan 5, 2017	63.33	63.33	63.28	63.28
209	AMEX	SHE	Wed, Jan 4, 2017	63.39	63.59	63.39	63.59
208	AMEX	SHE	Tue, Jan 3, 2017	62.89	63.08	62.75	62.75
207	AMEX	SHE	Fri, Dec 30, 2016	62.67	62.67	62.54	62.54
206	AMEX	SHE	Thu, Dec 29, 2016	62.80	62.81	62.64	62.64
205	AMEX	SHE	Wed, Dec 28, 2016	63.01	63.01	62.68	62.68
204	AMEX	SHE	Tue, Dec 27, 2016	63.28	63.28	63.20	63.24
203	AMEX	SHE	Fri, Dec 23, 2016	0.00	0.00	0.00	62.94
202	AMEX	SHE	Thu, Dec 22, 2016	63.00	63.02	62.90	62.94
201	AMEX	SHE	Wed, Dec 21, 2016	63.28	63.34	63.28	63.29
200	AMEX	SHE	Tue, Dec 20, 2016	63.38	63.40	63.35	63.35
199	AMEX	SHE	Mon, Dec 19, 2016	0.00	0.00	0.00	63.10
198	AMEX	SHE	Fri, Dec 16, 2016	63.34	63.34	63.10	63.10
197	AMEX	SHE	Thu, Dec 15, 2016	66.36	66.62	66.36	63.31
196	AMEX	SHE	Wed, Dec 14, 2016	66.98	66.98	66.31	66.31
195	AMEX	SHE	Tue, Dec 13, 2016	66.81	66.97	66.81	66.92
194	AMEX	SHE	Mon, Dec 12, 2016	66.80	66.80	66.46	66.46
193	AMEX	SHE	Fri, Dec 9, 2016	66.68	66.68	66.67	66.67
192	AMEX	SHE	Thu, Dec 8, 2016	66.22	66.40	66.22	66.40
191	AMEX	SHE	Wed, Dec 7, 2016	65.50	66.22	65.49	66.18
190	AMEX	SHE	Tue, Dec 6, 2016	65.36	65.51	65.36	65.50
189	AMEX	SHE	Mon, Dec 5, 2016	0.00	0.00	0.00	65.03
188	AMEX	SHE	Fri, Dec 2, 2016	65.04	65.04	65.03	65.03
187	AMEX	SHE	Thu, Dec 1, 2016	65.17	65.17	64.97	64.97
186	AMEX	SHE	Wed, Nov 30, 2016	66.74	66.74	65.35	65.35
185	AMEX	SHE	Tue, Nov 29, 2016	0.00	0.00	0.00	65.44
184	AMEX	SHE	Mon, Nov 28, 2016	65.79	65.79	65.44	65.44
183	AMEX	SHE	Fri, Nov 25, 2016	65.69	65.76	65.68	65.75
182	AMEX	SHE	Wed, Nov 23, 2016	65.29	65.45	65.26	65.45
181	AMEX	SHE	Tue, Nov 22, 2016	65.16	65.45	65.16	65.45
180	AMEX	SHE	Mon, Nov 21, 2016	65.26	65.26	65.26	65.26
179	AMEX	SHE	Fri, Nov 18, 2016	65.15	65.15	64.99	64.99
178	AMEX	SHE	Thu, Nov 17, 2016	64.77	65.00	64.77	65.00
177	AMEX	SHE	Wed, Nov 16, 2016	64.73	64.73	64.67	64.67
176	AMEX	SHE	Tue, Nov 15, 2016	64.42	64.67	64.36	64.67
175	AMEX	SHE	Fri, Nov 11, 2016	64.23	64.30	63.95	64.15
174	AMEX	SHE	Thu, Nov 10, 2016	64.69	64.69	64.36	64.53
173	AMEX	SHE	Wed, Nov 9, 2016	62.79	63.75	62.79	63.75
172	AMEX	SHE	Tue, Nov 8, 2016	62.51	62.51	62.51	62.51
171	AMEX	SHE	Mon, Nov 7, 2016	62.75	62.75	62.72	62.72
170	AMEX	SHE	Fri, Nov 4, 2016	61.88	61.88	61.88	61.88
169	AMEX	SHE	Thu, Nov 3, 2016	61.80	61.80	61.56	61.61
168	AMEX	SHE	Wed, Nov 2, 2016	0.00	0.00	0.00	62.26
167	AMEX	SHE	Tue, Nov 1, 2016	63.08	63.08	62.26	62.26
166	AMEX	SHE	Mon, Oct 31, 2016	63.30	63.30	63.15	63.15
165	AMEX	SHE	Fri, Oct 28, 2016	63.29	63.35	63.00	63.00
164	AMEX	SHE	Thu, Oct 27, 2016	63.80	63.80	63.54	63.54
163	AMEX	SHE	Wed, Oct 26, 2016	63.66	63.66	63.66	63.66
162	AMEX	SHE	Tue, Oct 25, 2016	63.78	63.78	63.54	63.54
161	AMEX	SHE	Mon, Oct 24, 2016	0.00	0.00	0.00	63.35
160	AMEX	SHE	Fri, Oct 21, 2016	63.40	63.40	63.35	63.35
159	AMEX	SHE	Thu, Oct 20, 2016	0.00	0.00	0.00	63.40
158	AMEX	SHE	Wed, Oct 19, 2016	63.38	63.40	63.38	63.40
157	AMEX	SHE	Tue, Oct 18, 2016	63.24	63.37	63.18	63.37
156	AMEX	SHE	Mon, Oct 17, 2016	63.26	63.26	62.93	62.93
155	AMEX	SHE	Fri, Oct 14, 2016	63.61	63.61	63.28	63.28
154	AMEX	SHE	Thu, Oct 13, 2016	62.93	63.20	62.93	63.20
153	AMEX	SHE	Wed, Oct 12, 2016	63.39	63.41	63.38	63.38
152	AMEX	SHE	Tue, Oct 11, 2016	63.63	63.63	63.12	63.12
151	AMEX	SHE	Mon, Oct 10, 2016	64.31	64.31	64.19	64.23
150	AMEX	SHE	Fri, Oct 7, 2016	64.07	64.07	63.80	63.80
149	AMEX	SHE	Thu, Oct 6, 2016	64.00	64.00	64.00	64.00
148	AMEX	SHE	Wed, Oct 5, 2016	64.03	64.11	63.97	63.97
147	AMEX	SHE	Tue, Oct 4, 2016	0.00	0.00	0.00	64.07
146	AMEX	SHE	Mon, Oct 3, 2016	64.31	64.31	64.07	64.07
145	AMEX	SHE	Fri, Sep 30, 2016	64.11	64.11	64.11	64.11
144	AMEX	SHE	Thu, Sep 29, 2016	64.44	64.44	63.92	64.00
143	AMEX	SHE	Wed, Sep 28, 2016	64.36	64.36	64.36	64.36
142	AMEX	SHE	Tue, Sep 27, 2016	64.32	64.35	64.32	64.35
141	AMEX	SHE	Mon, Sep 26, 2016	0.00	0.00	0.00	64.53
140	AMEX	SHE	Fri, Sep 23, 2016	64.62	64.62	64.53	64.53
139	AMEX	SHE	Thu, Sep 22, 2016	64.83	64.83	64.79	64.83
138	AMEX	SHE	Wed, Sep 21, 2016	64.19	64.19	64.19	64.19
137	AMEX	SHE	Tue, Sep 20, 2016	64.08	64.08	64.08	64.08
136	AMEX	SHE	Mon, Sep 19, 2016	64.11	64.11	63.77	63.88
135	AMEX	SHE	Fri, Sep 16, 2016	63.47	63.47	63.47	63.47
134	AMEX	SHE	Thu, Sep 15, 2016	63.83	63.83	63.83	63.48
133	AMEX	SHE	Wed, Sep 14, 2016	63.66	63.72	63.49	63.49
132	AMEX	SHE	Tue, Sep 13, 2016	64.00	64.05	63.83	63.91
131	AMEX	SHE	Mon, Sep 12, 2016	64.53	64.79	64.53	64.79
130	AMEX	SHE	Fri, Sep 9, 2016	65.08	65.08	64.00	64.00
129	AMEX	SHE	Thu, Sep 8, 2016	65.41	65.41	65.41	65.41
128	AMEX	SHE	Wed, Sep 7, 2016	65.41	65.47	65.41	65.47
127	AMEX	SHE	Tue, Sep 6, 2016	65.34	65.37	65.34	65.37
126	AMEX	SHE	Fri, Sep 2, 2016	65.38	65.38	65.17	65.17
125	AMEX	SHE	Thu, Sep 1, 2016	65.09	65.09	64.86	64.89
124	AMEX	SHE	Wed, Aug 31, 2016	0.00	0.00	0.00	65.19
123	AMEX	SHE	Tue, Aug 30, 2016	65.19	65.19	65.19	65.19
122	AMEX	SHE	Mon, Aug 29, 2016	0.00	0.00	0.00	64.90
121	AMEX	SHE	Fri, Aug 26, 2016	65.46	65.71	64.90	64.90
120	AMEX	SHE	Thu, Aug 25, 2016	65.40	65.46	65.40	65.46
119	AMEX	SHE	Wed, Aug 24, 2016	65.78	65.78	65.78	65.78
118	AMEX	SHE	Tue, Aug 23, 2016	0.00	0.00	0.00	65.26
117	AMEX	SHE	Mon, Aug 22, 2016	0.00	0.00	0.00	65.26
116	AMEX	SHE	Fri, Aug 19, 2016	65.26	65.26	65.26	65.26
115	AMEX	SHE	Thu, Aug 18, 2016	65.28	65.28	65.28	65.28
114	AMEX	SHE	Wed, Aug 17, 2016	64.97	65.25	64.97	65.25
113	AMEX	SHE	Tue, Aug 16, 2016	65.55	65.55	65.37	65.37
112	AMEX	SHE	Mon, Aug 15, 2016	65.58	65.72	65.58	65.72
111	AMEX	SHE	Fri, Aug 12, 2016	0.00	0.00	0.00	65.45
110	AMEX	SHE	Thu, Aug 11, 2016	65.45	65.45	65.45	65.45
109	AMEX	SHE	Wed, Aug 10, 2016	65.18	65.18	64.97	64.97
108	AMEX	SHE	Tue, Aug 9, 2016	0.00	0.00	0.00	65.53
107	AMEX	SHE	Mon, Aug 8, 2016	65.53	65.53	65.53	65.53
106	AMEX	SHE	Fri, Aug 5, 2016	65.36	65.38	65.36	65.38
105	AMEX	SHE	Thu, Aug 4, 2016	65.14	65.14	64.94	64.94
104	AMEX	SHE	Wed, Aug 3, 2016	64.98	64.98	64.91	64.91
103	AMEX	SHE	Tue, Aug 2, 2016	64.70	64.70	64.69	64.70
102	AMEX	SHE	Mon, Aug 1, 2016	65.33	65.42	65.24	65.24
101	AMEX	SHE	Fri, Jul 29, 2016	65.16	65.16	65.16	65.16
100	AMEX	SHE	Thu, Jul 28, 2016	65.22	65.22	65.22	65.22
99	AMEX	SHE	Wed, Jul 27, 2016	65.25	65.25	65.20	65.22
98	AMEX	SHE	Tue, Jul 26, 2016	65.48	65.48	65.31	65.31
97	AMEX	SHE	Mon, Jul 25, 2016	65.10	65.10	65.10	65.10
96	AMEX	SHE	Fri, Jul 22, 2016	65.08	65.08	65.08	65.08
95	AMEX	SHE	Thu, Jul 21, 2016	64.79	64.79	64.79	64.79
94	AMEX	SHE	Wed, Jul 20, 2016	65.06	65.06	65.06	65.06
93	AMEX	SHE	Tue, Jul 19, 2016	64.80	64.80	64.68	64.68
92	AMEX	SHE	Mon, Jul 18, 2016	65.04	65.04	65.04	65.04
91	AMEX	SHE	Fri, Jul 15, 2016	65.01	65.04	65.01	65.04
90	AMEX	SHE	Thu, Jul 14, 2016	64.01	64.01	64.01	64.01
89	AMEX	SHE	Wed, Jul 13, 2016	64.01	64.01	64.01	64.01
88	AMEX	SHE	Tue, Jul 12, 2016	64.01	64.01	64.01	64.01
87	AMEX	SHE	Mon, Jul 11, 2016	64.01	64.01	64.01	64.01
86	AMEX	SHE	Fri, Jul 8, 2016	63.65	63.73	63.65	63.73
85	AMEX	SHE	Thu, Jul 7, 2016	62.64	62.64	62.64	62.64
84	AMEX	SHE	Wed, Jul 6, 2016	62.19	62.59	62.19	62.59
83	AMEX	SHE	Tue, Jul 5, 2016	62.64	62.64	62.26	62.26
82	AMEX	SHE	Fri, Jul 1, 2016	63.16	63.16	62.95	62.95
81	AMEX	SHE	Thu, Jun 30, 2016	62.52	62.52	62.52	62.52
80	AMEX	SHE	Wed, Jun 29, 2016	60.38	60.38	60.38	60.38
79	AMEX	SHE	Tue, Jun 28, 2016	60.38	60.38	60.38	60.38
78	AMEX	SHE	Mon, Jun 27, 2016	60.39	60.39	59.80	59.80
77	AMEX	SHE	Fri, Jun 24, 2016	61.40	61.40	61.00	61.30
76	AMEX	SHE	Thu, Jun 23, 2016	62.98	62.98	62.94	62.94
75	AMEX	SHE	Wed, Jun 22, 2016	62.54	62.54	62.54	62.54
74	AMEX	SHE	Tue, Jun 21, 2016	62.61	62.61	62.61	62.61
73	AMEX	SHE	Mon, Jun 20, 2016	62.61	62.61	62.61	62.61
72	AMEX	SHE	Fri, Jun 17, 2016	61.78	61.98	61.78	61.98
71	AMEX	SHE	Thu, Jun 16, 2016	62.07	62.13	62.04	61.85
70	AMEX	SHE	Wed, Jun 15, 2016	62.43	62.43	62.34	62.34
69	AMEX	SHE	Tue, Jun 14, 2016	62.00	62.00	62.00	62.00
68	AMEX	SHE	Mon, Jun 13, 2016	62.45	62.45	62.45	62.45
67	AMEX	SHE	Fri, Jun 10, 2016	63.06	63.06	62.86	62.86
66	AMEX	SHE	Thu, Jun 9, 2016	63.37	63.37	63.37	63.37
65	AMEX	SHE	Wed, Jun 8, 2016	63.61	63.61	63.61	63.61
64	AMEX	SHE	Tue, Jun 7, 2016	63.62	63.62	63.61	63.61
63	AMEX	SHE	Mon, Jun 6, 2016	0.00	0.00	0.00	62.84
62	AMEX	SHE	Fri, Jun 3, 2016	62.84	62.84	62.84	62.84
61	AMEX	SHE	Thu, Jun 2, 2016	63.13	63.13	63.13	63.13
60	AMEX	SHE	Wed, Jun 1, 2016	62.74	62.74	62.74	62.74
59	AMEX	SHE	Tue, May 31, 2016	62.99	62.99	62.74	62.74
58	AMEX	SHE	Fri, May 27, 2016	62.64	62.64	62.64	62.64
57	AMEX	SHE	Thu, May 26, 2016	62.58	62.58	62.53	62.53
56	AMEX	SHE	Wed, May 25, 2016	62.39	62.39	62.39	62.39
55	AMEX	SHE	Tue, May 24, 2016	62.01	62.12	62.01	62.12
54	AMEX	SHE	Mon, May 23, 2016	61.60	61.60	61.49	61.51
53	AMEX	SHE	Fri, May 20, 2016	61.47	61.66	61.47	61.60
52	AMEX	SHE	Thu, May 19, 2016	61.00	61.09	60.88	61.09
51	AMEX	SHE	Wed, May 18, 2016	61.25	61.80	61.25	61.80
50	AMEX	SHE	Tue, May 17, 2016	62.13	62.13	61.48	61.48
49	AMEX	SHE	Mon, May 16, 2016	61.79	61.79	61.79	61.79
48	AMEX	SHE	Fri, May 13, 2016	62.07	62.07	61.58	61.58
47	AMEX	SHE	Thu, May 12, 2016	62.29	62.29	61.91	61.91
46	AMEX	SHE	Wed, May 11, 2016	62.72	62.80	62.72	62.76
45	AMEX	SHE	Tue, May 10, 2016	62.72	62.82	62.72	62.82
44	AMEX	SHE	Mon, May 9, 2016	62.18	62.29	62.18	62.29
43	AMEX	SHE	Fri, May 6, 2016	62.00	62.00	62.00	62.00
42	AMEX	SHE	Thu, May 5, 2016	62.00	62.00	62.00	62.00
41	AMEX	SHE	Wed, May 4, 2016	62.20	62.23	62.09	62.17
40	AMEX	SHE	Tue, May 3, 2016	62.73	62.73	62.54	62.54
39	AMEX	SHE	Mon, May 2, 2016	62.92	63.16	62.75	63.14
38	AMEX	SHE	Fri, Apr 29, 2016	62.87	62.87	62.33	62.61
37	AMEX	SHE	Thu, Apr 28, 2016	63.70	63.70	63.70	63.70
36	AMEX	SHE	Wed, Apr 27, 2016	63.64	63.64	63.56	63.56
35	AMEX	SHE	Tue, Apr 26, 2016	63.34	63.54	63.30	63.43
34	AMEX	SHE	Mon, Apr 25, 2016	63.07	63.07	63.03	63.03
33	AMEX	SHE	Fri, Apr 22, 2016	63.17	63.17	63.17	63.17
32	AMEX	SHE	Thu, Apr 21, 2016	63.63	63.63	63.15	63.17
31	AMEX	SHE	Wed, Apr 20, 2016	63.39	63.53	63.14	63.45
30	AMEX	SHE	Tue, Apr 19, 2016	63.21	63.26	63.21	63.22
29	AMEX	SHE	Mon, Apr 18, 2016	62.38	62.84	62.38	62.78
28	AMEX	SHE	Fri, Apr 15, 2016	62.58	62.58	62.43	62.49
27	AMEX	SHE	Thu, Apr 14, 2016	62.46	62.46	62.46	62.46
26	AMEX	SHE	Wed, Apr 13, 2016	62.26	62.53	62.13	62.53
25	AMEX	SHE	Tue, Apr 12, 2016	61.43	61.75	61.23	61.75
24	AMEX	SHE	Mon, Apr 11, 2016	61.75	61.75	61.44	61.44
23	AMEX	SHE	Fri, Apr 8, 2016	61.69	61.71	61.20	61.30
22	AMEX	SHE	Thu, Apr 7, 2016	61.81	61.81	61.20	61.20
21	AMEX	SHE	Wed, Apr 6, 2016	61.43	61.98	61.43	61.98
20	AMEX	SHE	Tue, Apr 5, 2016	62.00	62.00	62.00	61.35
19	AMEX	SHE	Mon, Apr 4, 2016	62.27	62.27	62.00	62.00
18	AMEX	SHE	Fri, Apr 1, 2016	61.53	62.12	61.53	61.98
17	AMEX	SHE	Thu, Mar 31, 2016	61.91	62.10	61.91	61.80
16	AMEX	SHE	Wed, Mar 30, 2016	61.80	61.85	61.80	61.85
15	AMEX	SHE	Tue, Mar 29, 2016	60.80	60.80	60.79	60.79
14	AMEX	SHE	Mon, Mar 28, 2016	61.15	61.15	60.90	60.90
13	AMEX	SHE	Thu, Mar 24, 2016	60.45	60.83	60.45	60.74
12	AMEX	SHE	Wed, Mar 23, 2016	61.10	61.10	61.02	61.02
11	AMEX	SHE	Tue, Mar 22, 2016	61.09	61.57	61.02	61.38
10	AMEX	SHE	Mon, Mar 21, 2016	61.40	61.44	61.17	61.37
9	AMEX	SHE	Fri, Mar 18, 2016	61.23	61.93	61.23	61.41
8	AMEX	SHE	Thu, Mar 17, 2016	60.73	61.09	60.40	60.85
7	AMEX	SHE	Wed, Mar 16, 2016	60.25	60.35	60.19	60.19
6	AMEX	SHE	Tue, Mar 15, 2016	60.34	60.34	60.34	60.12
5	AMEX	SHE	Mon, Mar 14, 2016	60.46	60.49	60.27	60.34
4	AMEX	SHE	Fri, Mar 11, 2016	59.36	59.36	59.36	60.34
3	AMEX	SHE	Thu, Mar 10, 2016	59.38	59.38	59.38	59.36
2	AMEX	SHE	Wed, Mar 9, 2016	59.41	59.41	59.41	59.38
1	AMEX	SHE	Tue, Mar 8, 2016	59.64	59.73	59.41	59.41
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR MSCI USA Gender Diversity ETF AMEX:SHE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024