Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) NYSE:SHEL Historical Prices

Below are the 4697 trading days of historical prices for SHEL.

#	Exchange	Symbol	Date	Open	High	Low	Close
4697	NYSE	SHEL	Wed, Mar 20, 2024	66.20	67.06	66.10	66.93
4696	NYSE	SHEL	Tue, Mar 19, 2024	66.28	66.74	66.25	66.47
4695	NYSE	SHEL	Mon, Mar 18, 2024	66.06	66.29	65.55	66.14
4694	NYSE	SHEL	Fri, Mar 15, 2024	65.68	65.99	65.45	65.86
4693	NYSE	SHEL	Thu, Mar 14, 2024	65.52	65.78	65.03	65.78
4692	NYSE	SHEL	Wed, Mar 13, 2024	65.00	65.77	64.98	65.71
4691	NYSE	SHEL	Tue, Mar 12, 2024	64.64	64.92	64.35	64.51
4690	NYSE	SHEL	Mon, Mar 11, 2024	64.01	64.35	63.72	64.29
4689	NYSE	SHEL	Fri, Mar 8, 2024	64.57	64.64	64.05	64.32
4688	NYSE	SHEL	Thu, Mar 7, 2024	63.93	64.40	63.81	64.25
4687	NYSE	SHEL	Wed, Mar 6, 2024	64.18	64.32	63.77	63.85
4686	NYSE	SHEL	Tue, Mar 5, 2024	62.77	63.28	62.69	62.87
4685	NYSE	SHEL	Mon, Mar 4, 2024	63.56	63.68	62.84	62.85
4684	NYSE	SHEL	Fri, Mar 1, 2024	63.39	63.90	63.19	63.56
4683	NYSE	SHEL	Thu, Feb 29, 2024	63.08	63.34	62.69	62.83
4682	NYSE	SHEL	Wed, Feb 28, 2024	63.21	63.46	62.55	62.58
4681	NYSE	SHEL	Tue, Feb 27, 2024	63.66	63.82	63.33	63.40
4680	NYSE	SHEL	Mon, Feb 26, 2024	63.19	63.52	63.02	63.38
4679	NYSE	SHEL	Fri, Feb 23, 2024	63.84	64.04	63.39	63.93
4678	NYSE	SHEL	Thu, Feb 22, 2024	64.34	64.47	63.81	64.13
4677	NYSE	SHEL	Wed, Feb 21, 2024	63.76	64.39	63.60	64.38
4676	NYSE	SHEL	Tue, Feb 20, 2024	63.94	63.94	63.30	63.62
4675	NYSE	SHEL	Fri, Feb 16, 2024	63.60	63.91	63.45	63.57
4674	NYSE	SHEL	Thu, Feb 15, 2024	62.06	63.63	62.03	63.58
4673	NYSE	SHEL	Wed, Feb 14, 2024	63.71	63.98	63.28	62.74
4672	NYSE	SHEL	Tue, Feb 13, 2024	64.12	64.20	63.13	63.42
4671	NYSE	SHEL	Mon, Feb 12, 2024	63.97	64.26	63.65	64.15
4670	NYSE	SHEL	Fri, Feb 9, 2024	63.88	64.17	63.57	63.74
4669	NYSE	SHEL	Thu, Feb 8, 2024	63.25	63.73	63.22	63.56
4668	NYSE	SHEL	Wed, Feb 7, 2024	63.29	63.62	62.90	63.56
4667	NYSE	SHEL	Tue, Feb 6, 2024	63.12	63.97	63.08	63.65
4666	NYSE	SHEL	Mon, Feb 5, 2024	63.00	63.17	62.56	62.98
4665	NYSE	SHEL	Fri, Feb 2, 2024	63.75	63.87	63.01	63.30
4664	NYSE	SHEL	Thu, Feb 1, 2024	64.25	64.98	63.83	64.08
4663	NYSE	SHEL	Wed, Jan 31, 2024	63.57	63.76	62.80	62.91
4662	NYSE	SHEL	Tue, Jan 30, 2024	63.24	64.05	63.00	63.89
4661	NYSE	SHEL	Mon, Jan 29, 2024	63.22	63.41	62.71	63.41
4660	NYSE	SHEL	Fri, Jan 26, 2024	62.70	63.23	62.47	63.17
4659	NYSE	SHEL	Thu, Jan 25, 2024	61.81	62.51	61.40	62.49
4658	NYSE	SHEL	Wed, Jan 24, 2024	61.43	61.70	61.26	61.46
4657	NYSE	SHEL	Tue, Jan 23, 2024	60.77	61.17	60.74	61.15
4656	NYSE	SHEL	Mon, Jan 22, 2024	60.69	61.29	60.44	61.18
4655	NYSE	SHEL	Fri, Jan 19, 2024	61.28	61.29	60.75	61.11
4654	NYSE	SHEL	Thu, Jan 18, 2024	61.21	61.39	60.76	61.35
4653	NYSE	SHEL	Wed, Jan 17, 2024	60.64	61.09	60.34	61.04
4652	NYSE	SHEL	Tue, Jan 16, 2024	62.92	63.08	61.75	61.76
4651	NYSE	SHEL	Fri, Jan 12, 2024	64.10	64.27	63.50	63.80
4650	NYSE	SHEL	Thu, Jan 11, 2024	63.78	63.79	62.76	63.20
4649	NYSE	SHEL	Wed, Jan 10, 2024	63.70	63.77	62.90	63.07
4648	NYSE	SHEL	Tue, Jan 9, 2024	64.44	64.49	63.81	63.90
4647	NYSE	SHEL	Mon, Jan 8, 2024	64.91	64.91	64.18	64.62
4646	NYSE	SHEL	Fri, Jan 5, 2024	66.60	66.77	65.58	65.73
4645	NYSE	SHEL	Thu, Jan 4, 2024	67.33	67.65	66.32	66.36
4644	NYSE	SHEL	Wed, Jan 3, 2024	66.09	67.09	65.94	66.93
4643	NYSE	SHEL	Tue, Jan 2, 2024	65.86	66.42	65.67	65.91
4642	NYSE	SHEL	Fri, Dec 29, 2023	66.09	66.12	65.66	65.80
4641	NYSE	SHEL	Thu, Dec 28, 2023	66.04	66.20	65.45	65.45
4640	NYSE	SHEL	Wed, Dec 27, 2023	66.20	66.36	65.96	66.13
4639	NYSE	SHEL	Tue, Dec 26, 2023	65.92	66.36	65.85	66.11
4638	NYSE	SHEL	Fri, Dec 22, 2023	66.02	66.21	65.64	65.81
4637	NYSE	SHEL	Thu, Dec 21, 2023	65.57	65.96	65.31	65.65
4636	NYSE	SHEL	Wed, Dec 20, 2023	66.02	66.36	65.06	65.06
4635	NYSE	SHEL	Tue, Dec 19, 2023	65.37	65.60	65.15	65.50
4634	NYSE	SHEL	Mon, Dec 18, 2023	65.19	65.37	64.68	64.71
4633	NYSE	SHEL	Fri, Dec 15, 2023	64.70	64.84	64.05	64.08
4632	NYSE	SHEL	Thu, Dec 14, 2023	65.06	65.61	64.90	65.49
4631	NYSE	SHEL	Wed, Dec 13, 2023	63.62	64.23	63.08	64.22
4630	NYSE	SHEL	Tue, Dec 12, 2023	63.72	63.96	63.42	63.70
4629	NYSE	SHEL	Mon, Dec 11, 2023	64.13	64.49	63.80	63.88
4628	NYSE	SHEL	Fri, Dec 8, 2023	63.58	64.28	63.53	64.14
4627	NYSE	SHEL	Thu, Dec 7, 2023	63.39	63.65	63.05	63.27
4626	NYSE	SHEL	Wed, Dec 6, 2023	64.11	64.14	63.03	63.05
4625	NYSE	SHEL	Tue, Dec 5, 2023	64.68	64.91	64.14	64.16
4624	NYSE	SHEL	Mon, Dec 4, 2023	64.86	65.22	64.61	64.89
4623	NYSE	SHEL	Fri, Dec 1, 2023	65.71	66.24	65.40	65.43
4622	NYSE	SHEL	Thu, Nov 30, 2023	66.49	67.14	65.48	65.80
4621	NYSE	SHEL	Wed, Nov 29, 2023	66.04	66.09	65.53	65.85
4620	NYSE	SHEL	Tue, Nov 28, 2023	66.20	66.50	65.92	66.00
4619	NYSE	SHEL	Mon, Nov 27, 2023	66.16	66.27	65.67	65.81
4618	NYSE	SHEL	Fri, Nov 24, 2023	66.16	66.65	65.97	65.99
4617	NYSE	SHEL	Wed, Nov 22, 2023	64.47	65.54	64.19	65.42
4616	NYSE	SHEL	Tue, Nov 21, 2023	66.61	66.79	66.35	66.52
4615	NYSE	SHEL	Mon, Nov 20, 2023	66.60	67.23	66.46	66.68
4614	NYSE	SHEL	Fri, Nov 17, 2023	65.28	66.21	65.28	65.87
4613	NYSE	SHEL	Thu, Nov 16, 2023	64.66	64.82	64.20	64.60
4612	NYSE	SHEL	Wed, Nov 15, 2023	66.41	66.79	65.94	65.29
4611	NYSE	SHEL	Tue, Nov 14, 2023	66.03	66.63	65.98	66.37
4610	NYSE	SHEL	Mon, Nov 13, 2023	65.59	66.27	65.48	66.04
4609	NYSE	SHEL	Fri, Nov 10, 2023	65.40	65.68	64.82	65.60
4608	NYSE	SHEL	Thu, Nov 9, 2023	64.69	65.40	64.69	64.81
4607	NYSE	SHEL	Wed, Nov 8, 2023	64.91	65.15	64.30	64.42
4606	NYSE	SHEL	Tue, Nov 7, 2023	65.89	65.96	65.31	65.49
4605	NYSE	SHEL	Mon, Nov 6, 2023	67.37	67.45	66.80	66.83
4604	NYSE	SHEL	Fri, Nov 3, 2023	66.82	66.97	65.93	66.14
4603	NYSE	SHEL	Thu, Nov 2, 2023	67.39	68.74	67.23	68.55
4602	NYSE	SHEL	Wed, Nov 1, 2023	65.51	66.06	65.16	65.39
4601	NYSE	SHEL	Tue, Oct 31, 2023	65.20	65.82	64.65	65.14
4600	NYSE	SHEL	Mon, Oct 30, 2023	66.55	66.75	65.89	66.09
4599	NYSE	SHEL	Fri, Oct 27, 2023	67.31	67.43	66.09	66.36
4598	NYSE	SHEL	Thu, Oct 26, 2023	66.35	66.41	65.77	66.22
4597	NYSE	SHEL	Wed, Oct 25, 2023	66.89	67.18	66.70	66.86
4596	NYSE	SHEL	Tue, Oct 24, 2023	67.27	67.31	66.54	66.67
4595	NYSE	SHEL	Mon, Oct 23, 2023	67.69	67.72	66.94	67.07
4594	NYSE	SHEL	Fri, Oct 20, 2023	67.71	68.00	67.02	67.05
4593	NYSE	SHEL	Thu, Oct 19, 2023	67.76	68.41	67.44	68.10
4592	NYSE	SHEL	Wed, Oct 18, 2023	68.42	68.70	68.09	68.49
4591	NYSE	SHEL	Tue, Oct 17, 2023	68.10	68.72	68.08	68.48
4590	NYSE	SHEL	Mon, Oct 16, 2023	68.02	68.22	67.61	68.11
4589	NYSE	SHEL	Fri, Oct 13, 2023	67.14	67.62	66.94	67.38
4588	NYSE	SHEL	Thu, Oct 12, 2023	66.48	66.80	66.00	66.54
4587	NYSE	SHEL	Wed, Oct 11, 2023	66.48	66.66	65.81	66.35
4586	NYSE	SHEL	Tue, Oct 10, 2023	66.03	66.57	65.85	66.48
4585	NYSE	SHEL	Mon, Oct 9, 2023	65.48	66.13	65.33	66.12
4584	NYSE	SHEL	Fri, Oct 6, 2023	63.59	64.67	63.06	64.53
4583	NYSE	SHEL	Thu, Oct 5, 2023	61.66	62.66	61.65	62.66
4582	NYSE	SHEL	Wed, Oct 4, 2023	62.61	62.64	61.59	62.04
4581	NYSE	SHEL	Tue, Oct 3, 2023	63.30	63.45	62.84	63.37
4580	NYSE	SHEL	Mon, Oct 2, 2023	64.55	64.62	63.11	63.36
4579	NYSE	SHEL	Fri, Sep 29, 2023	65.42	65.45	64.14	64.38
4578	NYSE	SHEL	Thu, Sep 28, 2023	65.09	65.96	65.09	65.82
4577	NYSE	SHEL	Wed, Sep 27, 2023	64.50	65.04	64.34	64.92
4576	NYSE	SHEL	Tue, Sep 26, 2023	64.15	64.47	63.79	63.91
4575	NYSE	SHEL	Mon, Sep 25, 2023	64.41	64.82	64.05	64.71
4574	NYSE	SHEL	Fri, Sep 22, 2023	64.98	65.27	64.48	64.52
4573	NYSE	SHEL	Thu, Sep 21, 2023	65.13	65.38	64.43	64.46
4572	NYSE	SHEL	Wed, Sep 20, 2023	64.97	65.54	64.74	64.93
4571	NYSE	SHEL	Tue, Sep 19, 2023	65.60	65.73	65.09	65.17
4570	NYSE	SHEL	Mon, Sep 18, 2023	65.11	65.26	64.76	65.23
4569	NYSE	SHEL	Fri, Sep 15, 2023	64.94	65.34	64.61	64.65
4568	NYSE	SHEL	Thu, Sep 14, 2023	64.40	65.37	64.36	65.34
4567	NYSE	SHEL	Wed, Sep 13, 2023	64.24	64.27	63.65	63.93
4566	NYSE	SHEL	Tue, Sep 12, 2023	63.58	64.15	63.58	64.07
4565	NYSE	SHEL	Mon, Sep 11, 2023	63.88	64.02	63.36	63.52
4564	NYSE	SHEL	Fri, Sep 8, 2023	63.00	63.64	62.91	63.20
4563	NYSE	SHEL	Thu, Sep 7, 2023	63.28	63.53	63.03	63.03
4562	NYSE	SHEL	Wed, Sep 6, 2023	63.03	63.58	62.94	63.39
4561	NYSE	SHEL	Tue, Sep 5, 2023	63.29	63.57	62.64	62.85
4560	NYSE	SHEL	Fri, Sep 1, 2023	63.01	63.16	62.48	62.85
4559	NYSE	SHEL	Thu, Aug 31, 2023	62.44	62.44	61.89	62.09
4558	NYSE	SHEL	Wed, Aug 30, 2023	62.44	62.56	62.14	62.24
4557	NYSE	SHEL	Tue, Aug 29, 2023	61.60	62.03	61.29	62.01
4556	NYSE	SHEL	Mon, Aug 28, 2023	61.24	61.63	61.11	61.42
4555	NYSE	SHEL	Fri, Aug 25, 2023	61.05	61.16	60.58	61.03
4554	NYSE	SHEL	Thu, Aug 24, 2023	60.47	60.94	60.42	60.46
4553	NYSE	SHEL	Wed, Aug 23, 2023	60.61	60.97	60.13	60.73
4552	NYSE	SHEL	Tue, Aug 22, 2023	61.47	61.53	60.88	60.93
4551	NYSE	SHEL	Mon, Aug 21, 2023	61.58	61.71	61.06	61.42
4550	NYSE	SHEL	Fri, Aug 18, 2023	60.39	61.23	60.27	61.20
4549	NYSE	SHEL	Thu, Aug 17, 2023	61.45	61.68	60.83	60.99
4548	NYSE	SHEL	Wed, Aug 16, 2023	60.70	61.19	60.65	60.68
4547	NYSE	SHEL	Tue, Aug 15, 2023	61.44	61.53	60.84	60.93
4546	NYSE	SHEL	Mon, Aug 14, 2023	61.44	61.72	61.10	61.56
4545	NYSE	SHEL	Fri, Aug 11, 2023	61.63	62.47	61.63	62.42
4544	NYSE	SHEL	Thu, Aug 10, 2023	62.64	63.10	62.21	62.32
4543	NYSE	SHEL	Wed, Aug 9, 2023	62.28	62.78	62.24	61.86
4542	NYSE	SHEL	Tue, Aug 8, 2023	60.70	61.74	60.34	61.68
4541	NYSE	SHEL	Mon, Aug 7, 2023	61.55	61.65	61.22	61.44
4540	NYSE	SHEL	Fri, Aug 4, 2023	61.20	61.99	61.09	61.15
4539	NYSE	SHEL	Thu, Aug 3, 2023	59.83	60.73	59.59	60.59
4538	NYSE	SHEL	Wed, Aug 2, 2023	60.36	60.43	59.51	59.92
4537	NYSE	SHEL	Tue, Aug 1, 2023	61.22	61.44	60.66	61.02
4536	NYSE	SHEL	Mon, Jul 31, 2023	61.40	61.92	61.31	61.63
4535	NYSE	SHEL	Fri, Jul 28, 2023	60.81	61.33	60.61	60.94
4534	NYSE	SHEL	Thu, Jul 27, 2023	61.59	61.88	60.68	60.80
4533	NYSE	SHEL	Wed, Jul 26, 2023	62.32	62.79	62.23	62.62
4532	NYSE	SHEL	Tue, Jul 25, 2023	62.67	63.23	62.30	63.03
4531	NYSE	SHEL	Mon, Jul 24, 2023	62.89	63.69	62.86	63.38
4530	NYSE	SHEL	Fri, Jul 21, 2023	62.82	62.98	62.58	62.97
4529	NYSE	SHEL	Thu, Jul 20, 2023	62.35	62.68	62.15	62.60
4528	NYSE	SHEL	Wed, Jul 19, 2023	61.46	61.90	61.40	61.73
4527	NYSE	SHEL	Tue, Jul 18, 2023	60.87	61.44	60.77	61.04
4526	NYSE	SHEL	Mon, Jul 17, 2023	61.22	61.32	60.81	60.81
4525	NYSE	SHEL	Fri, Jul 14, 2023	62.30	62.30	60.62	60.68
4524	NYSE	SHEL	Thu, Jul 13, 2023	62.31	62.60	61.92	62.11
4523	NYSE	SHEL	Wed, Jul 12, 2023	62.07	62.30	61.60	61.79
4522	NYSE	SHEL	Tue, Jul 11, 2023	60.20	60.89	60.20	60.87
4521	NYSE	SHEL	Mon, Jul 10, 2023	59.76	60.30	59.71	59.92
4520	NYSE	SHEL	Fri, Jul 7, 2023	58.61	59.92	58.58	59.65
4519	NYSE	SHEL	Thu, Jul 6, 2023	58.88	59.07	58.14	58.53
4518	NYSE	SHEL	Wed, Jul 5, 2023	60.68	60.73	59.73	59.86
4517	NYSE	SHEL	Mon, Jul 3, 2023	61.26	61.31	60.72	60.86
4516	NYSE	SHEL	Fri, Jun 30, 2023	60.32	60.57	60.02	60.38
4515	NYSE	SHEL	Thu, Jun 29, 2023	59.60	59.98	59.44	59.85
4514	NYSE	SHEL	Wed, Jun 28, 2023	59.34	59.76	58.86	59.64
4513	NYSE	SHEL	Tue, Jun 27, 2023	60.11	60.17	59.67	59.94
4512	NYSE	SHEL	Mon, Jun 26, 2023	60.12	60.54	60.09	60.20
4511	NYSE	SHEL	Fri, Jun 23, 2023	59.72	60.19	59.54	59.60
4510	NYSE	SHEL	Thu, Jun 22, 2023	60.27	60.47	60.06	60.09
4509	NYSE	SHEL	Wed, Jun 21, 2023	60.07	61.17	60.03	60.75
4508	NYSE	SHEL	Tue, Jun 20, 2023	60.33	60.38	59.58	60.33
4507	NYSE	SHEL	Fri, Jun 16, 2023	60.60	60.97	60.22	60.35
4506	NYSE	SHEL	Thu, Jun 15, 2023	59.90	61.09	59.82	60.68
4505	NYSE	SHEL	Wed, Jun 14, 2023	59.58	59.99	58.96	59.36
4504	NYSE	SHEL	Tue, Jun 13, 2023	58.39	59.10	58.28	58.39
4503	NYSE	SHEL	Mon, Jun 12, 2023	58.01	58.40	57.55	57.82
4502	NYSE	SHEL	Fri, Jun 9, 2023	58.26	58.77	57.99	58.43
4501	NYSE	SHEL	Thu, Jun 8, 2023	58.41	59.00	58.06	58.84
4500	NYSE	SHEL	Wed, Jun 7, 2023	57.44	58.32	57.43	58.20
4499	NYSE	SHEL	Tue, Jun 6, 2023	56.36	57.73	56.31	57.70
4498	NYSE	SHEL	Mon, Jun 5, 2023	58.35	58.39	57.57	58.26
4497	NYSE	SHEL	Fri, Jun 2, 2023	57.86	58.45	57.77	58.26
4496	NYSE	SHEL	Thu, Jun 1, 2023	56.18	57.41	56.03	57.09
4495	NYSE	SHEL	Wed, May 31, 2023	56.02	56.33	55.78	56.00
4494	NYSE	SHEL	Tue, May 30, 2023	57.50	57.94	57.22	57.49
4493	NYSE	SHEL	Fri, May 26, 2023	58.76	58.92	58.44	58.78
4492	NYSE	SHEL	Thu, May 25, 2023	58.46	58.60	57.94	58.39
4491	NYSE	SHEL	Wed, May 24, 2023	59.93	60.04	59.29	59.54
4490	NYSE	SHEL	Tue, May 23, 2023	60.37	60.77	60.09	60.36
4489	NYSE	SHEL	Mon, May 22, 2023	60.12	60.44	59.99	60.03
4488	NYSE	SHEL	Fri, May 19, 2023	60.75	60.96	60.29	60.42
4487	NYSE	SHEL	Thu, May 18, 2023	60.43	60.44	59.58	60.06
4486	NYSE	SHEL	Wed, May 17, 2023	60.42	60.97	59.99	60.22
4485	NYSE	SHEL	Tue, May 16, 2023	60.34	60.73	59.86	59.91
4484	NYSE	SHEL	Mon, May 15, 2023	60.58	61.15	60.40	60.92
4483	NYSE	SHEL	Fri, May 12, 2023	60.76	61.07	60.14	60.36
4482	NYSE	SHEL	Thu, May 11, 2023	59.85	60.42	59.52	60.34
4481	NYSE	SHEL	Wed, May 10, 2023	61.56	61.59	60.63	61.00
4480	NYSE	SHEL	Tue, May 9, 2023	59.96	61.14	59.83	60.84
4479	NYSE	SHEL	Mon, May 8, 2023	61.88	61.98	60.77	60.86
4478	NYSE	SHEL	Fri, May 5, 2023	60.48	61.39	60.47	61.13
4477	NYSE	SHEL	Thu, May 4, 2023	59.33	60.15	59.09	59.34
4476	NYSE	SHEL	Wed, May 3, 2023	58.42	59.09	58.25	58.52
4475	NYSE	SHEL	Tue, May 2, 2023	60.56	60.58	58.63	59.25
4474	NYSE	SHEL	Mon, May 1, 2023	61.46	62.03	61.18	61.38
4473	NYSE	SHEL	Fri, Apr 28, 2023	60.81	62.23	60.61	61.98
4472	NYSE	SHEL	Thu, Apr 27, 2023	60.14	60.93	60.03	60.68
4471	NYSE	SHEL	Wed, Apr 26, 2023	61.30	61.45	60.28	60.49
4470	NYSE	SHEL	Tue, Apr 25, 2023	61.53	61.58	60.28	60.71
4469	NYSE	SHEL	Mon, Apr 24, 2023	61.26	62.07	61.23	62.00
4468	NYSE	SHEL	Fri, Apr 21, 2023	61.44	61.58	61.12	61.46
4467	NYSE	SHEL	Thu, Apr 20, 2023	60.85	61.66	60.83	61.65
4466	NYSE	SHEL	Wed, Apr 19, 2023	61.46	61.64	61.26	61.50
4465	NYSE	SHEL	Tue, Apr 18, 2023	61.40	61.95	61.24	61.91
4464	NYSE	SHEL	Mon, Apr 17, 2023	61.57	61.69	61.20	61.49
4463	NYSE	SHEL	Fri, Apr 14, 2023	62.11	62.31	61.65	62.06
4462	NYSE	SHEL	Thu, Apr 13, 2023	61.75	62.15	61.56	62.07
4461	NYSE	SHEL	Wed, Apr 12, 2023	61.69	61.84	61.26	61.38
4460	NYSE	SHEL	Tue, Apr 11, 2023	61.00	61.10	60.72	60.78
4459	NYSE	SHEL	Mon, Apr 10, 2023	60.23	60.96	60.23	60.80
4458	NYSE	SHEL	Thu, Apr 6, 2023	60.47	60.88	60.13	60.57
4457	NYSE	SHEL	Wed, Apr 5, 2023	59.70	59.91	59.01	59.87
4456	NYSE	SHEL	Tue, Apr 4, 2023	60.20	60.21	59.11	59.50
4455	NYSE	SHEL	Mon, Apr 3, 2023	60.75	61.13	60.00	60.51
4454	NYSE	SHEL	Fri, Mar 31, 2023	57.55	57.79	57.36	57.54
4453	NYSE	SHEL	Thu, Mar 30, 2023	58.11	58.13	57.53	57.94
4452	NYSE	SHEL	Wed, Mar 29, 2023	57.14	57.15	56.77	57.12
4451	NYSE	SHEL	Tue, Mar 28, 2023	55.60	56.56	55.53	56.17
4450	NYSE	SHEL	Mon, Mar 27, 2023	55.19	56.08	54.87	55.84
4449	NYSE	SHEL	Fri, Mar 24, 2023	53.95	54.83	53.74	54.57
4448	NYSE	SHEL	Thu, Mar 23, 2023	56.99	57.35	55.55	55.97
4447	NYSE	SHEL	Wed, Mar 22, 2023	56.98	57.96	56.83	56.85
4446	NYSE	SHEL	Tue, Mar 21, 2023	57.17	57.44	56.33	57.12
4445	NYSE	SHEL	Mon, Mar 20, 2023	54.76	55.63	54.48	55.24
4444	NYSE	SHEL	Fri, Mar 17, 2023	54.55	54.71	53.58	53.95
4443	NYSE	SHEL	Thu, Mar 16, 2023	53.07	54.71	52.47	54.64
4442	NYSE	SHEL	Wed, Mar 15, 2023	55.57	56.02	54.51	55.55
4441	NYSE	SHEL	Tue, Mar 14, 2023	59.39	60.38	58.84	59.40
4440	NYSE	SHEL	Mon, Mar 13, 2023	58.31	60.16	58.08	59.10
4439	NYSE	SHEL	Fri, Mar 10, 2023	61.25	61.69	60.19	60.36
4438	NYSE	SHEL	Thu, Mar 9, 2023	61.25	61.67	60.54	60.66
4437	NYSE	SHEL	Wed, Mar 8, 2023	61.51	61.93	61.02	61.37
4436	NYSE	SHEL	Tue, Mar 7, 2023	62.35	62.36	61.32	61.60
4435	NYSE	SHEL	Mon, Mar 6, 2023	62.31	62.73	62.16	62.57
4434	NYSE	SHEL	Fri, Mar 3, 2023	61.42	62.42	61.30	62.30
4433	NYSE	SHEL	Thu, Mar 2, 2023	61.52	62.50	61.37	62.42
4432	NYSE	SHEL	Wed, Mar 1, 2023	61.50	62.08	61.25	61.94
4431	NYSE	SHEL	Tue, Feb 28, 2023	61.58	61.60	60.75	60.77
4430	NYSE	SHEL	Mon, Feb 27, 2023	60.90	61.55	60.59	61.20
4429	NYSE	SHEL	Fri, Feb 24, 2023	59.57	60.69	59.34	60.63
4428	NYSE	SHEL	Thu, Feb 23, 2023	59.81	60.44	59.62	60.26
4427	NYSE	SHEL	Wed, Feb 22, 2023	59.61	59.73	58.68	58.95
4426	NYSE	SHEL	Tue, Feb 21, 2023	60.14	60.50	60.05	60.07
4425	NYSE	SHEL	Fri, Feb 17, 2023	61.13	61.22	60.50	60.66
4424	NYSE	SHEL	Thu, Feb 16, 2023	61.71	62.38	61.59	61.90
4423	NYSE	SHEL	Wed, Feb 15, 2023	62.01	62.57	61.64	61.89
4422	NYSE	SHEL	Tue, Feb 14, 2023	61.87	62.75	61.72	62.58
4421	NYSE	SHEL	Mon, Feb 13, 2023	61.55	61.99	61.37	61.83
4420	NYSE	SHEL	Fri, Feb 10, 2023	60.95	61.86	60.76	61.76
4419	NYSE	SHEL	Thu, Feb 9, 2023	60.17	60.34	59.73	59.79
4418	NYSE	SHEL	Wed, Feb 8, 2023	59.63	59.88	58.84	59.47
4417	NYSE	SHEL	Tue, Feb 7, 2023	58.31	59.72	58.24	59.61
4416	NYSE	SHEL	Mon, Feb 6, 2023	58.00	58.19	57.21	57.85
4415	NYSE	SHEL	Fri, Feb 3, 2023	58.16	59.13	57.96	58.30
4414	NYSE	SHEL	Thu, Feb 2, 2023	59.63	59.64	56.91	57.63
4413	NYSE	SHEL	Wed, Feb 1, 2023	58.68	58.89	57.50	58.32
4412	NYSE	SHEL	Tue, Jan 31, 2023	58.18	58.88	57.78	58.81
4411	NYSE	SHEL	Mon, Jan 30, 2023	58.72	58.90	58.31	58.41
4410	NYSE	SHEL	Fri, Jan 27, 2023	58.94	59.18	58.40	58.51
4409	NYSE	SHEL	Thu, Jan 26, 2023	58.23	58.67	57.64	58.52
4408	NYSE	SHEL	Wed, Jan 25, 2023	57.78	57.99	57.28	57.84
4407	NYSE	SHEL	Tue, Jan 24, 2023	51.26	58.40	56.26	57.99
4406	NYSE	SHEL	Mon, Jan 23, 2023	58.37	58.83	58.35	58.63
4405	NYSE	SHEL	Fri, Jan 20, 2023	58.49	58.99	58.16	58.90
4404	NYSE	SHEL	Thu, Jan 19, 2023	58.35	59.21	58.16	59.13
4403	NYSE	SHEL	Wed, Jan 18, 2023	60.02	60.14	58.33	58.39
4402	NYSE	SHEL	Tue, Jan 17, 2023	59.63	60.12	59.25	59.40
4401	NYSE	SHEL	Fri, Jan 13, 2023	59.59	59.95	59.41	59.61
4400	NYSE	SHEL	Thu, Jan 12, 2023	59.13	59.78	58.69	59.62
4399	NYSE	SHEL	Wed, Jan 11, 2023	58.73	58.96	58.32	58.93
4398	NYSE	SHEL	Tue, Jan 10, 2023	57.95	58.48	57.69	58.37
4397	NYSE	SHEL	Mon, Jan 9, 2023	58.16	58.60	57.70	58.07
4396	NYSE	SHEL	Fri, Jan 6, 2023	56.12	57.29	56.04	57.25
4395	NYSE	SHEL	Thu, Jan 5, 2023	54.99	55.57	54.97	55.48
4394	NYSE	SHEL	Wed, Jan 4, 2023	55.81	55.97	55.13	55.43
4393	NYSE	SHEL	Tue, Jan 3, 2023	57.47	57.80	55.94	55.98
4392	NYSE	SHEL	Fri, Dec 30, 2022	56.48	56.97	56.46	56.95
4391	NYSE	SHEL	Thu, Dec 29, 2022	56.89	57.05	56.67	56.67
4390	NYSE	SHEL	Wed, Dec 28, 2022	57.93	57.93	56.39	56.56
4389	NYSE	SHEL	Tue, Dec 27, 2022	57.85	58.04	57.59	57.87
4388	NYSE	SHEL	Fri, Dec 23, 2022	57.16	57.78	56.96	57.78
4387	NYSE	SHEL	Thu, Dec 22, 2022	57.46	57.60	55.97	56.74
4386	NYSE	SHEL	Wed, Dec 21, 2022	57.24	57.76	56.72	57.60
4385	NYSE	SHEL	Tue, Dec 20, 2022	55.98	56.53	55.78	56.13
4384	NYSE	SHEL	Mon, Dec 19, 2022	56.24	56.34	55.29	55.52
4383	NYSE	SHEL	Fri, Dec 16, 2022	54.94	55.26	54.40	54.96
4382	NYSE	SHEL	Thu, Dec 15, 2022	56.76	56.90	55.78	56.15
4381	NYSE	SHEL	Wed, Dec 14, 2022	57.38	57.48	56.54	56.76
4380	NYSE	SHEL	Tue, Dec 13, 2022	57.37	57.75	57.15	57.38
4379	NYSE	SHEL	Mon, Dec 12, 2022	56.06	56.57	55.88	56.36
4378	NYSE	SHEL	Fri, Dec 9, 2022	56.27	56.78	55.61	55.61
4377	NYSE	SHEL	Thu, Dec 8, 2022	57.21	57.44	56.37	56.59
4376	NYSE	SHEL	Wed, Dec 7, 2022	56.96	57.32	56.35	56.35
4375	NYSE	SHEL	Tue, Dec 6, 2022	57.52	58.03	56.51	56.68
4374	NYSE	SHEL	Mon, Dec 5, 2022	58.77	58.97	57.11	57.40
4373	NYSE	SHEL	Fri, Dec 2, 2022	57.72	58.21	57.49	57.72
4372	NYSE	SHEL	Thu, Dec 1, 2022	58.69	58.77	57.91	58.05
4371	NYSE	SHEL	Wed, Nov 30, 2022	58.47	58.74	57.86	58.47
4370	NYSE	SHEL	Tue, Nov 29, 2022	57.27	58.03	57.27	57.62
4369	NYSE	SHEL	Mon, Nov 28, 2022	56.49	57.06	56.26	56.49
4368	NYSE	SHEL	Fri, Nov 25, 2022	57.00	57.54	56.78	56.82
4367	NYSE	SHEL	Wed, Nov 23, 2022	56.32	57.00	56.11	56.83
4366	NYSE	SHEL	Tue, Nov 22, 2022	56.00	56.95	55.72	56.82
4365	NYSE	SHEL	Mon, Nov 21, 2022	54.71	54.83	53.51	54.69
4364	NYSE	SHEL	Fri, Nov 18, 2022	55.87	56.15	55.14	55.94
4363	NYSE	SHEL	Thu, Nov 17, 2022	55.71	56.75	55.51	56.69
4362	NYSE	SHEL	Wed, Nov 16, 2022	56.62	56.73	55.67	55.82
4361	NYSE	SHEL	Tue, Nov 15, 2022	56.27	56.67	55.95	56.28
4360	NYSE	SHEL	Mon, Nov 14, 2022	54.97	55.41	54.66	54.66
4359	NYSE	SHEL	Fri, Nov 11, 2022	55.59	56.00	55.18	55.77
4358	NYSE	SHEL	Thu, Nov 10, 2022	54.49	54.74	53.56	53.88
4357	NYSE	SHEL	Wed, Nov 9, 2022	54.30	54.52	53.04	53.11
4356	NYSE	SHEL	Tue, Nov 8, 2022	56.12	56.52	55.84	55.71
4355	NYSE	SHEL	Mon, Nov 7, 2022	57.28	57.44	56.84	56.86
4354	NYSE	SHEL	Fri, Nov 4, 2022	57.28	57.67	56.66	57.06
4353	NYSE	SHEL	Thu, Nov 3, 2022	54.78	55.87	54.60	55.73
4352	NYSE	SHEL	Wed, Nov 2, 2022	55.95	56.05	54.84	54.91
4351	NYSE	SHEL	Tue, Nov 1, 2022	56.92	56.95	55.80	55.84
4350	NYSE	SHEL	Mon, Oct 31, 2022	55.10	56.00	54.88	55.63
4349	NYSE	SHEL	Fri, Oct 28, 2022	56.48	56.68	55.83	56.18
4348	NYSE	SHEL	Thu, Oct 27, 2022	55.87	56.73	55.85	56.01
4347	NYSE	SHEL	Wed, Oct 26, 2022	52.59	53.74	52.59	53.31
4346	NYSE	SHEL	Tue, Oct 25, 2022	52.73	53.01	52.48	52.81
4345	NYSE	SHEL	Mon, Oct 24, 2022	52.61	53.47	52.49	52.94
4344	NYSE	SHEL	Fri, Oct 21, 2022	51.76	52.99	51.59	52.99
4343	NYSE	SHEL	Thu, Oct 20, 2022	52.37	52.73	51.74	52.02
4342	NYSE	SHEL	Wed, Oct 19, 2022	51.00	51.93	50.88	51.74
4341	NYSE	SHEL	Tue, Oct 18, 2022	51.60	51.70	50.81	51.44
4340	NYSE	SHEL	Mon, Oct 17, 2022	51.37	51.95	51.31	51.41
4339	NYSE	SHEL	Fri, Oct 14, 2022	51.43	51.59	50.47	50.53
4338	NYSE	SHEL	Thu, Oct 13, 2022	50.32	52.50	50.32	52.19
4337	NYSE	SHEL	Wed, Oct 12, 2022	50.01	50.73	49.72	50.32
4336	NYSE	SHEL	Tue, Oct 11, 2022	50.73	51.25	50.06	50.18
4335	NYSE	SHEL	Mon, Oct 10, 2022	51.79	52.03	51.12	51.16
4334	NYSE	SHEL	Fri, Oct 7, 2022	52.14	52.63	51.64	51.97
4333	NYSE	SHEL	Thu, Oct 6, 2022	51.04	52.03	50.88	51.67
4332	NYSE	SHEL	Wed, Oct 5, 2022	53.35	54.36	52.96	54.02
4331	NYSE	SHEL	Tue, Oct 4, 2022	52.81	53.95	52.66	53.68
4330	NYSE	SHEL	Mon, Oct 3, 2022	51.45	52.56	51.36	52.33
4329	NYSE	SHEL	Fri, Sep 30, 2022	49.67	50.41	49.50	49.76
4328	NYSE	SHEL	Thu, Sep 29, 2022	49.00	50.13	48.67	50.08
4327	NYSE	SHEL	Wed, Sep 28, 2022	48.04	49.80	47.92	49.61
4326	NYSE	SHEL	Tue, Sep 27, 2022	48.00	49.00	47.62	48.07
4325	NYSE	SHEL	Mon, Sep 26, 2022	47.22	48.22	46.74	46.80
4324	NYSE	SHEL	Fri, Sep 23, 2022	49.56	49.59	47.94	48.11
4323	NYSE	SHEL	Thu, Sep 22, 2022	53.05	53.39	52.34	52.34
4322	NYSE	SHEL	Wed, Sep 21, 2022	53.45	53.59	52.30	52.33
4321	NYSE	SHEL	Tue, Sep 20, 2022	52.53	52.87	52.21	52.85
4320	NYSE	SHEL	Mon, Sep 19, 2022	51.94	52.89	51.88	52.49
4319	NYSE	SHEL	Fri, Sep 16, 2022	52.45	52.81	52.00	52.54
4318	NYSE	SHEL	Thu, Sep 15, 2022	53.27	53.55	52.89	53.10
4317	NYSE	SHEL	Wed, Sep 14, 2022	53.85	54.48	53.73	54.21
4316	NYSE	SHEL	Tue, Sep 13, 2022	53.70	54.22	52.99	53.17
4315	NYSE	SHEL	Mon, Sep 12, 2022	54.26	54.57	53.89	53.97
4314	NYSE	SHEL	Fri, Sep 9, 2022	53.40	53.74	53.17	53.65
4313	NYSE	SHEL	Thu, Sep 8, 2022	51.82	52.39	51.75	52.16
4312	NYSE	SHEL	Wed, Sep 7, 2022	52.04	52.31	51.54	52.19
4311	NYSE	SHEL	Tue, Sep 6, 2022	53.46	53.59	52.71	52.80
4310	NYSE	SHEL	Fri, Sep 2, 2022	53.80	54.04	53.06	53.23
4309	NYSE	SHEL	Thu, Sep 1, 2022	52.80	52.86	52.12	52.40
4308	NYSE	SHEL	Wed, Aug 31, 2022	52.46	53.67	52.35	52.98
4307	NYSE	SHEL	Tue, Aug 30, 2022	54.65	54.70	54.06	54.40
4306	NYSE	SHEL	Mon, Aug 29, 2022	54.90	56.18	54.87	55.66
4305	NYSE	SHEL	Fri, Aug 26, 2022	55.18	55.58	54.72	54.88
4304	NYSE	SHEL	Thu, Aug 25, 2022	54.95	55.10	54.54	54.74
4303	NYSE	SHEL	Wed, Aug 24, 2022	54.16	54.58	53.93	54.44
4302	NYSE	SHEL	Tue, Aug 23, 2022	53.84	55.14	53.79	55.05
4301	NYSE	SHEL	Mon, Aug 22, 2022	52.84	53.18	52.28	52.85
4300	NYSE	SHEL	Fri, Aug 19, 2022	53.25	53.48	52.80	52.86
4299	NYSE	SHEL	Thu, Aug 18, 2022	52.77	53.80	52.75	53.69
4298	NYSE	SHEL	Wed, Aug 17, 2022	52.41	53.10	52.22	52.91
4297	NYSE	SHEL	Tue, Aug 16, 2022	52.81	53.13	52.37	52.74
4296	NYSE	SHEL	Mon, Aug 15, 2022	52.15	53.12	51.76	53.03
4295	NYSE	SHEL	Fri, Aug 12, 2022	53.52	54.30	53.27	54.29
4294	NYSE	SHEL	Thu, Aug 11, 2022	53.93	54.33	53.84	53.93
4293	NYSE	SHEL	Wed, Aug 10, 2022	53.17	53.29	52.39	52.63
4292	NYSE	SHEL	Tue, Aug 9, 2022	53.20	53.46	52.38	52.52
4291	NYSE	SHEL	Mon, Aug 8, 2022	52.69	52.86	51.93	51.97
4290	NYSE	SHEL	Fri, Aug 5, 2022	50.88	52.19	50.81	51.89
4289	NYSE	SHEL	Thu, Aug 4, 2022	52.15	52.21	50.93	51.09
4288	NYSE	SHEL	Wed, Aug 3, 2022	53.56	53.58	52.09	52.36
4287	NYSE	SHEL	Tue, Aug 2, 2022	53.02	53.26	52.42	52.72
4286	NYSE	SHEL	Mon, Aug 1, 2022	52.80	52.91	52.14	52.36
4285	NYSE	SHEL	Fri, Jul 29, 2022	51.90	53.50	51.86	53.38
4284	NYSE	SHEL	Thu, Jul 28, 2022	52.26	52.45	51.15	51.49
4283	NYSE	SHEL	Wed, Jul 27, 2022	50.78	51.69	50.34	51.42
4282	NYSE	SHEL	Tue, Jul 26, 2022	50.59	50.74	49.94	50.06
4281	NYSE	SHEL	Mon, Jul 25, 2022	49.09	50.24	48.82	50.19
4280	NYSE	SHEL	Fri, Jul 22, 2022	48.80	49.39	48.44	48.79
4279	NYSE	SHEL	Thu, Jul 21, 2022	48.10	49.01	47.75	48.98
4278	NYSE	SHEL	Wed, Jul 20, 2022	49.25	49.46	48.89	49.30
4277	NYSE	SHEL	Tue, Jul 19, 2022	48.72	49.59	48.64	49.53
4276	NYSE	SHEL	Mon, Jul 18, 2022	49.19	49.53	48.40	48.56
4275	NYSE	SHEL	Fri, Jul 15, 2022	47.38	47.71	46.92	47.47
4274	NYSE	SHEL	Thu, Jul 14, 2022	45.33	46.19	44.90	46.14
4273	NYSE	SHEL	Wed, Jul 13, 2022	47.03	48.16	47.03	47.78
4272	NYSE	SHEL	Tue, Jul 12, 2022	47.29	47.82	47.06	47.69
4271	NYSE	SHEL	Mon, Jul 11, 2022	48.31	48.68	47.86	48.34
4270	NYSE	SHEL	Fri, Jul 8, 2022	49.54	49.76	48.53	49.05
4269	NYSE	SHEL	Thu, Jul 7, 2022	48.88	49.22	48.66	48.95
4268	NYSE	SHEL	Wed, Jul 6, 2022	48.08	48.67	46.54	48.01
4267	NYSE	SHEL	Tue, Jul 5, 2022	50.00	50.10	47.75	48.60
4266	NYSE	SHEL	Fri, Jul 1, 2022	51.57	52.04	50.22	51.90
4265	NYSE	SHEL	Thu, Jun 30, 2022	52.10	52.40	51.22	52.29
4264	NYSE	SHEL	Wed, Jun 29, 2022	54.12	54.30	52.56	52.60
4263	NYSE	SHEL	Tue, Jun 28, 2022	53.44	53.66	52.60	53.15
4262	NYSE	SHEL	Mon, Jun 27, 2022	51.65	52.25	51.41	51.84
4261	NYSE	SHEL	Fri, Jun 24, 2022	50.47	51.36	50.24	50.91
4260	NYSE	SHEL	Thu, Jun 23, 2022	50.84	50.90	48.64	49.17
4259	NYSE	SHEL	Wed, Jun 22, 2022	50.71	51.43	50.37	50.83
4258	NYSE	SHEL	Tue, Jun 21, 2022	52.52	52.95	52.23	52.45
4257	NYSE	SHEL	Fri, Jun 17, 2022	51.77	51.99	49.52	49.93
4256	NYSE	SHEL	Thu, Jun 16, 2022	52.68	53.35	52.33	52.40
4255	NYSE	SHEL	Wed, Jun 15, 2022	55.23	55.52	53.84	54.96
4254	NYSE	SHEL	Tue, Jun 14, 2022	55.91	56.37	54.31	54.94
4253	NYSE	SHEL	Mon, Jun 13, 2022	56.00	56.88	55.03	55.92
4252	NYSE	SHEL	Fri, Jun 10, 2022	57.94	58.24	57.47	57.98
4251	NYSE	SHEL	Thu, Jun 9, 2022	60.74	60.86	59.51	59.53
4250	NYSE	SHEL	Wed, Jun 8, 2022	60.83	61.67	60.75	61.29
4249	NYSE	SHEL	Tue, Jun 7, 2022	60.20	61.68	60.17	61.55
4248	NYSE	SHEL	Mon, Jun 6, 2022	60.42	60.58	59.88	60.12
4247	NYSE	SHEL	Fri, Jun 3, 2022	58.93	59.72	58.93	59.66
4246	NYSE	SHEL	Thu, Jun 2, 2022	58.83	59.66	58.69	59.24
4245	NYSE	SHEL	Wed, Jun 1, 2022	59.63	60.02	58.92	59.73
4244	NYSE	SHEL	Tue, May 31, 2022	60.74	60.85	59.15	59.22
4243	NYSE	SHEL	Fri, May 27, 2022	59.70	60.27	59.45	60.02
4242	NYSE	SHEL	Thu, May 26, 2022	60.46	60.74	59.77	60.12
4241	NYSE	SHEL	Wed, May 25, 2022	59.83	60.66	59.39	60.36
4240	NYSE	SHEL	Tue, May 24, 2022	59.12	60.08	58.87	59.94
4239	NYSE	SHEL	Mon, May 23, 2022	59.51	60.18	59.36	60.01
4238	NYSE	SHEL	Fri, May 20, 2022	58.95	59.29	57.42	58.34
4237	NYSE	SHEL	Thu, May 19, 2022	57.72	59.21	57.64	58.55
4236	NYSE	SHEL	Wed, May 18, 2022	59.45	59.72	58.14	57.92
4235	NYSE	SHEL	Tue, May 17, 2022	58.63	58.86	58.20	58.54
4234	NYSE	SHEL	Mon, May 16, 2022	56.85	58.23	56.73	58.06
4233	NYSE	SHEL	Fri, May 13, 2022	55.53	56.82	55.53	56.70
4232	NYSE	SHEL	Thu, May 12, 2022	55.10	55.28	54.38	55.22
4231	NYSE	SHEL	Wed, May 11, 2022	56.36	57.33	55.71	55.87
4230	NYSE	SHEL	Tue, May 10, 2022	54.96	55.75	54.05	54.94
4229	NYSE	SHEL	Mon, May 9, 2022	55.96	56.00	54.20	54.35
4228	NYSE	SHEL	Fri, May 6, 2022	57.34	57.72	56.42	57.70
4227	NYSE	SHEL	Thu, May 5, 2022	57.40	57.56	55.86	56.94
4226	NYSE	SHEL	Wed, May 4, 2022	56.26	57.08	55.49	56.97
4225	NYSE	SHEL	Tue, May 3, 2022	54.68	55.77	54.59	55.64
4224	NYSE	SHEL	Mon, May 2, 2022	52.78	53.79	52.31	53.73
4223	NYSE	SHEL	Fri, Apr 29, 2022	54.58	54.88	53.28	53.43
4222	NYSE	SHEL	Thu, Apr 28, 2022	54.43	55.09	53.70	54.97
4221	NYSE	SHEL	Wed, Apr 27, 2022	53.26	54.05	52.80	53.80
4220	NYSE	SHEL	Tue, Apr 26, 2022	53.13	54.09	52.85	53.05
4219	NYSE	SHEL	Mon, Apr 25, 2022	53.70	54.09	52.24	53.78
4218	NYSE	SHEL	Fri, Apr 22, 2022	56.54	56.98	55.23	55.49
4217	NYSE	SHEL	Thu, Apr 21, 2022	57.88	58.18	56.58	56.71
4216	NYSE	SHEL	Wed, Apr 20, 2022	57.75	57.99	57.43	57.87
4215	NYSE	SHEL	Tue, Apr 19, 2022	57.89	58.68	57.73	58.09
4214	NYSE	SHEL	Mon, Apr 18, 2022	57.25	57.77	56.83	57.33
4213	NYSE	SHEL	Thu, Apr 14, 2022	57.04	57.48	56.88	57.11
4212	NYSE	SHEL	Wed, Apr 13, 2022	57.00	57.21	56.57	57.04
4211	NYSE	SHEL	Tue, Apr 12, 2022	56.24	56.73	55.72	55.99
4210	NYSE	SHEL	Mon, Apr 11, 2022	56.09	56.13	55.03	55.32
4209	NYSE	SHEL	Fri, Apr 8, 2022	55.61	56.48	55.60	56.09
4208	NYSE	SHEL	Thu, Apr 7, 2022	55.02	55.45	54.19	55.42
4207	NYSE	SHEL	Wed, Apr 6, 2022	55.72	55.94	54.96	55.30
4206	NYSE	SHEL	Tue, Apr 5, 2022	55.49	55.87	54.79	54.91
4205	NYSE	SHEL	Mon, Apr 4, 2022	55.82	55.99	55.15	55.82
4204	NYSE	SHEL	Fri, Apr 1, 2022	54.95	55.73	54.81	55.72
4203	NYSE	SHEL	Thu, Mar 31, 2022	55.42	55.76	54.92	54.93
4202	NYSE	SHEL	Wed, Mar 30, 2022	54.99	55.65	54.95	55.61
4201	NYSE	SHEL	Tue, Mar 29, 2022	53.38	53.59	52.72	53.45
4200	NYSE	SHEL	Mon, Mar 28, 2022	54.64	54.73	53.84	53.98
4199	NYSE	SHEL	Fri, Mar 25, 2022	54.97	55.93	54.95	55.59
4198	NYSE	SHEL	Thu, Mar 24, 2022	55.20	55.49	54.70	55.02
4197	NYSE	SHEL	Wed, Mar 23, 2022	54.48	55.15	54.32	54.74
4196	NYSE	SHEL	Tue, Mar 22, 2022	53.69	53.69	52.96	53.07
4195	NYSE	SHEL	Mon, Mar 21, 2022	52.70	53.51	52.68	53.44
4194	NYSE	SHEL	Fri, Mar 18, 2022	50.87	51.44	50.38	51.16
4193	NYSE	SHEL	Thu, Mar 17, 2022	50.90	51.89	50.63	51.87
4192	NYSE	SHEL	Wed, Mar 16, 2022	50.20	50.39	49.53	50.23
4191	NYSE	SHEL	Tue, Mar 15, 2022	49.67	50.67	49.08	50.35
4190	NYSE	SHEL	Mon, Mar 14, 2022	50.60	52.21	49.66	49.96
4189	NYSE	SHEL	Fri, Mar 11, 2022	51.32	51.74	50.77	50.93
4188	NYSE	SHEL	Thu, Mar 10, 2022	51.62	51.97	51.09	51.69
4187	NYSE	SHEL	Wed, Mar 9, 2022	52.75	53.00	51.46	51.71
4186	NYSE	SHEL	Tue, Mar 8, 2022	53.03	53.80	51.24	52.94
4185	NYSE	SHEL	Mon, Mar 7, 2022	52.20	52.51	50.70	51.56
4184	NYSE	SHEL	Fri, Mar 4, 2022	50.20	50.37	48.27	49.39
4183	NYSE	SHEL	Thu, Mar 3, 2022	52.85	53.20	51.18	51.35
4182	NYSE	SHEL	Wed, Mar 2, 2022	54.49	55.12	54.16	54.62
4181	NYSE	SHEL	Tue, Mar 1, 2022	52.20	52.95	51.29	51.77
4180	NYSE	SHEL	Mon, Feb 28, 2022	52.17	53.33	51.63	52.39
4179	NYSE	SHEL	Fri, Feb 25, 2022	52.86	54.34	52.78	54.21
4178	NYSE	SHEL	Thu, Feb 24, 2022	53.49	53.71	50.68	51.59
4177	NYSE	SHEL	Wed, Feb 23, 2022	52.96	53.16	52.40	52.63
4176	NYSE	SHEL	Tue, Feb 22, 2022	53.65	53.90	52.09	52.67
4175	NYSE	SHEL	Fri, Feb 18, 2022	53.24	53.49	52.83	53.24
4174	NYSE	SHEL	Thu, Feb 17, 2022	53.82	54.00	53.13	53.63
4173	NYSE	SHEL	Wed, Feb 16, 2022	54.48	55.02	53.98	53.56
4172	NYSE	SHEL	Tue, Feb 15, 2022	52.83	53.73	52.59	53.47
4171	NYSE	SHEL	Mon, Feb 14, 2022	54.38	54.58	53.71	54.38
4170	NYSE	SHEL	Fri, Feb 11, 2022	54.85	55.73	54.73	55.21
4169	NYSE	SHEL	Thu, Feb 10, 2022	54.04	55.25	54.03	54.52
4168	NYSE	SHEL	Wed, Feb 9, 2022	54.42	55.27	54.28	54.76
4167	NYSE	SHEL	Tue, Feb 8, 2022	55.38	55.46	53.98	54.65
4166	NYSE	SHEL	Mon, Feb 7, 2022	55.73	56.13	55.31	55.71
4165	NYSE	SHEL	Fri, Feb 4, 2022	54.77	55.28	54.63	55.10
4164	NYSE	SHEL	Thu, Feb 3, 2022	53.09	53.99	52.68	53.91
4163	NYSE	SHEL	Wed, Feb 2, 2022	52.76	53.29	52.34	53.25
4162	NYSE	SHEL	Tue, Feb 1, 2022	51.59	52.73	51.47	52.68
4161	NYSE	SHEL	Fri, Jan 28, 2022	50.90	51.20	50.31	51.04
4160	NYSE	SHEL	Thu, Jan 27, 2022	51.80	52.09	50.65	51.11
4159	NYSE	SHEL	Wed, Jan 26, 2022	51.27	51.69	50.59	50.91
4158	NYSE	SHEL	Tue, Jan 25, 2022	48.24	50.00	47.70	49.74
4157	NYSE	SHEL	Mon, Jan 24, 2022	47.25	48.04	46.37	48.00
4156	NYSE	SHEL	Fri, Jan 21, 2022	48.88	49.06	48.37	48.65
4155	NYSE	SHEL	Thu, Jan 20, 2022	49.55	50.41	49.48	49.49
4154	NYSE	SHEL	Wed, Jan 19, 2022	51.20	51.28	50.39	50.80
4153	NYSE	SHEL	Tue, Jan 18, 2022	51.00	51.27	50.32	50.95
4152	NYSE	SHEL	Fri, Jan 14, 2022	49.41	50.11	49.38	50.05
4151	NYSE	SHEL	Thu, Jan 13, 2022	49.49	49.72	49.09	49.24
4150	NYSE	SHEL	Wed, Jan 12, 2022	49.30	49.52	49.02	49.30
4149	NYSE	SHEL	Tue, Jan 11, 2022	47.35	48.52	47.18	48.49
4148	NYSE	SHEL	Mon, Jan 10, 2022	47.42	47.65	46.71	47.01
4147	NYSE	SHEL	Fri, Jan 7, 2022	46.82	47.32	46.49	47.27
4146	NYSE	SHEL	Thu, Jan 6, 2022	47.00	47.06	46.34	46.74
4145	NYSE	SHEL	Wed, Jan 5, 2022	46.72	46.95	45.97	45.99
4144	NYSE	SHEL	Tue, Jan 4, 2022	45.95	46.27	45.83	45.97
4143	NYSE	SHEL	Mon, Jan 3, 2022	44.04	44.73	43.96	44.64
4142	NYSE	SHEL	Fri, Dec 31, 2021	43.70	43.80	43.25	43.40
4141	NYSE	SHEL	Thu, Dec 30, 2021	43.92	44.07	43.39	43.40
4140	NYSE	SHEL	Wed, Dec 29, 2021	43.97	44.21	43.68	43.68
4139	NYSE	SHEL	Tue, Dec 28, 2021	44.19	44.45	43.85	44.02
4138	NYSE	SHEL	Mon, Dec 27, 2021	43.66	44.34	43.32	44.33
4137	NYSE	SHEL	Thu, Dec 23, 2021	44.00	44.43	43.78	43.84
4136	NYSE	SHEL	Wed, Dec 22, 2021	43.00	43.63	42.76	43.52
4135	NYSE	SHEL	Tue, Dec 21, 2021	42.39	43.18	42.39	43.05
4134	NYSE	SHEL	Mon, Dec 20, 2021	41.69	41.95	41.23	41.93
4133	NYSE	SHEL	Fri, Dec 17, 2021	42.68	42.75	42.10	42.11
4132	NYSE	SHEL	Thu, Dec 16, 2021	43.11	43.53	42.83	42.86
4131	NYSE	SHEL	Wed, Dec 15, 2021	42.58	42.97	42.04	42.83
4130	NYSE	SHEL	Tue, Dec 14, 2021	42.69	43.35	42.59	42.68
4129	NYSE	SHEL	Mon, Dec 13, 2021	43.22	43.35	42.70	42.83
4128	NYSE	SHEL	Fri, Dec 10, 2021	44.28	44.35	43.73	44.15
4127	NYSE	SHEL	Thu, Dec 9, 2021	44.13	44.18	43.70	44.03
4126	NYSE	SHEL	Wed, Dec 8, 2021	44.90	45.12	44.55	44.60
4125	NYSE	SHEL	Tue, Dec 7, 2021	44.66	45.11	44.30	44.44
4124	NYSE	SHEL	Mon, Dec 6, 2021	44.81	44.83	44.43	44.49
4123	NYSE	SHEL	Fri, Dec 3, 2021	44.25	44.42	43.32	43.58
4122	NYSE	SHEL	Thu, Dec 2, 2021	43.12	44.07	42.70	43.87
4121	NYSE	SHEL	Wed, Dec 1, 2021	43.02	43.12	41.56	41.59
4120	NYSE	SHEL	Tue, Nov 30, 2021	41.91	42.30	41.60	42.04
4119	NYSE	SHEL	Mon, Nov 29, 2021	43.21	43.49	42.40	42.45
4118	NYSE	SHEL	Fri, Nov 26, 2021	41.77	42.15	41.46	42.07
4117	NYSE	SHEL	Wed, Nov 24, 2021	43.60	44.29	43.60	44.24
4116	NYSE	SHEL	Tue, Nov 23, 2021	43.46	44.22	43.40	44.08
4115	NYSE	SHEL	Mon, Nov 22, 2021	42.73	43.57	42.71	43.13
4114	NYSE	SHEL	Fri, Nov 19, 2021	43.63	43.87	43.04	43.21
4113	NYSE	SHEL	Thu, Nov 18, 2021	44.71	45.13	44.46	45.07
4112	NYSE	SHEL	Wed, Nov 17, 2021	45.22	45.78	45.10	45.34
4111	NYSE	SHEL	Tue, Nov 16, 2021	45.70	45.92	45.54	45.59
4110	NYSE	SHEL	Mon, Nov 15, 2021	44.89	45.55	44.56	45.28
4109	NYSE	SHEL	Fri, Nov 12, 2021	44.05	44.31	43.97	44.17
4108	NYSE	SHEL	Thu, Nov 11, 2021	44.50	44.86	44.24	44.25
4107	NYSE	SHEL	Wed, Nov 10, 2021	45.44	45.59	44.29	44.45
4106	NYSE	SHEL	Tue, Nov 9, 2021	45.99	46.05	45.30	45.56
4105	NYSE	SHEL	Mon, Nov 8, 2021	45.89	46.17	45.59	45.79
4104	NYSE	SHEL	Fri, Nov 5, 2021	45.68	45.95	45.29	45.76
4103	NYSE	SHEL	Thu, Nov 4, 2021	45.44	45.54	44.64	44.87
4102	NYSE	SHEL	Wed, Nov 3, 2021	44.53	44.97	44.45	44.79
4101	NYSE	SHEL	Tue, Nov 2, 2021	45.35	45.55	45.10	45.40
4100	NYSE	SHEL	Mon, Nov 1, 2021	46.37	46.50	45.91	46.16
4099	NYSE	SHEL	Fri, Oct 29, 2021	46.35	46.71	45.84	45.92
4098	NYSE	SHEL	Thu, Oct 28, 2021	48.00	48.06	46.81	47.44
4097	NYSE	SHEL	Wed, Oct 27, 2021	48.60	50.75	48.37	49.97
4096	NYSE	SHEL	Tue, Oct 26, 2021	49.21	49.31	48.63	48.86
4095	NYSE	SHEL	Mon, Oct 25, 2021	49.08	49.28	48.79	49.06
4094	NYSE	SHEL	Fri, Oct 22, 2021	48.64	48.86	48.17	48.69
4093	NYSE	SHEL	Thu, Oct 21, 2021	49.22	49.40	48.47	48.85
4092	NYSE	SHEL	Wed, Oct 20, 2021	49.04	49.77	48.87	49.44
4091	NYSE	SHEL	Tue, Oct 19, 2021	49.16	49.36	48.93	49.29
4090	NYSE	SHEL	Mon, Oct 18, 2021	48.71	48.94	48.48	48.60
4089	NYSE	SHEL	Fri, Oct 15, 2021	48.69	48.99	48.56	48.71
4088	NYSE	SHEL	Thu, Oct 14, 2021	48.41	48.45	47.83	48.09
4087	NYSE	SHEL	Wed, Oct 13, 2021	46.80	47.70	46.63	47.47
4086	NYSE	SHEL	Tue, Oct 12, 2021	47.26	47.55	46.93	47.01
4085	NYSE	SHEL	Mon, Oct 11, 2021	47.46	47.61	47.04	47.12
4084	NYSE	SHEL	Fri, Oct 8, 2021	46.59	47.13	46.57	46.57
4083	NYSE	SHEL	Thu, Oct 7, 2021	45.42	46.23	45.29	46.03
4082	NYSE	SHEL	Wed, Oct 6, 2021	45.52	45.81	45.08	45.46
4081	NYSE	SHEL	Tue, Oct 5, 2021	46.29	46.83	45.98	46.53
4080	NYSE	SHEL	Mon, Oct 4, 2021	45.84	46.49	45.57	45.68
4079	NYSE	SHEL	Fri, Oct 1, 2021	45.07	45.52	44.75	45.39
4078	NYSE	SHEL	Thu, Sep 30, 2021	44.88	45.17	44.40	44.57
4077	NYSE	SHEL	Wed, Sep 29, 2021	44.34	44.78	43.96	44.57
4076	NYSE	SHEL	Tue, Sep 28, 2021	45.36	45.41	44.42	44.47
4075	NYSE	SHEL	Mon, Sep 27, 2021	43.44	44.30	43.41	44.17
4074	NYSE	SHEL	Fri, Sep 24, 2021	41.85	42.23	41.79	41.98
4073	NYSE	SHEL	Thu, Sep 23, 2021	41.77	42.40	41.60	42.29
4072	NYSE	SHEL	Wed, Sep 22, 2021	41.78	41.96	41.23	41.24
4071	NYSE	SHEL	Tue, Sep 21, 2021	41.39	41.49	40.65	40.97
4070	NYSE	SHEL	Mon, Sep 20, 2021	39.64	39.83	39.01	39.49
4069	NYSE	SHEL	Fri, Sep 17, 2021	40.76	40.90	40.10	40.36
4068	NYSE	SHEL	Thu, Sep 16, 2021	41.40	41.40	40.59	40.86
4067	NYSE	SHEL	Wed, Sep 15, 2021	40.82	41.51	40.80	41.49
4066	NYSE	SHEL	Tue, Sep 14, 2021	41.02	41.04	40.03	40.11
4065	NYSE	SHEL	Mon, Sep 13, 2021	40.00	40.62	40.00	40.32
4064	NYSE	SHEL	Fri, Sep 10, 2021	39.72	39.82	39.44	39.47
4063	NYSE	SHEL	Thu, Sep 9, 2021	39.33	39.75	39.17	39.35
4062	NYSE	SHEL	Wed, Sep 8, 2021	40.07	40.29	39.50	39.53
4061	NYSE	SHEL	Tue, Sep 7, 2021	40.00	40.45	39.94	40.09
4060	NYSE	SHEL	Fri, Sep 3, 2021	40.27	40.42	39.94	40.15
4059	NYSE	SHEL	Thu, Sep 2, 2021	39.99	40.69	39.96	40.31
4058	NYSE	SHEL	Wed, Sep 1, 2021	39.97	40.04	39.47	39.60
4057	NYSE	SHEL	Tue, Aug 31, 2021	39.85	40.05	39.65	39.76
4056	NYSE	SHEL	Mon, Aug 30, 2021	40.24	40.30	39.94	39.94
4055	NYSE	SHEL	Fri, Aug 27, 2021	39.74	40.51	39.72	40.30
4054	NYSE	SHEL	Thu, Aug 26, 2021	39.79	39.91	39.39	39.42
4053	NYSE	SHEL	Wed, Aug 25, 2021	39.58	39.85	39.39	39.70
4052	NYSE	SHEL	Tue, Aug 24, 2021	39.49	39.84	39.39	39.73
4051	NYSE	SHEL	Mon, Aug 23, 2021	38.95	39.51	38.94	39.49
4050	NYSE	SHEL	Fri, Aug 20, 2021	38.08	38.38	37.97	38.18
4049	NYSE	SHEL	Thu, Aug 19, 2021	38.73	38.80	38.02	38.34
4048	NYSE	SHEL	Wed, Aug 18, 2021	39.81	39.99	39.22	39.23
4047	NYSE	SHEL	Tue, Aug 17, 2021	39.65	40.37	39.48	39.79
4046	NYSE	SHEL	Mon, Aug 16, 2021	39.81	39.84	39.38	39.71
4045	NYSE	SHEL	Fri, Aug 13, 2021	40.78	40.92	40.41	40.45
4044	NYSE	SHEL	Thu, Aug 12, 2021	41.19	41.25	40.76	41.10
4043	NYSE	SHEL	Wed, Aug 11, 2021	41.56	41.88	41.38	41.38
4042	NYSE	SHEL	Tue, Aug 10, 2021	40.92	41.54	40.79	41.50
4041	NYSE	SHEL	Mon, Aug 9, 2021	41.08	41.28	40.81	41.04
4040	NYSE	SHEL	Fri, Aug 6, 2021	41.46	41.61	41.21	41.35
4039	NYSE	SHEL	Thu, Aug 5, 2021	41.43	41.66	41.15	41.20
4038	NYSE	SHEL	Wed, Aug 4, 2021	41.10	41.42	40.67	40.67
4037	NYSE	SHEL	Tue, Aug 3, 2021	41.22	41.69	40.65	41.62
4036	NYSE	SHEL	Mon, Aug 2, 2021	41.04	41.54	40.53	40.57
4035	NYSE	SHEL	Fri, Jul 30, 2021	41.03	41.08	40.38	40.62
4034	NYSE	SHEL	Thu, Jul 29, 2021	41.45	41.66	40.84	40.95
4033	NYSE	SHEL	Wed, Jul 28, 2021	39.28	39.60	39.02	39.51
4032	NYSE	SHEL	Tue, Jul 27, 2021	38.96	39.44	38.78	39.28
4031	NYSE	SHEL	Mon, Jul 26, 2021	38.53	39.27	38.51	39.25
4030	NYSE	SHEL	Fri, Jul 23, 2021	38.15	38.31	37.67	37.87
4029	NYSE	SHEL	Thu, Jul 22, 2021	38.44	38.44	37.80	38.09
4028	NYSE	SHEL	Wed, Jul 21, 2021	37.99	38.65	37.93	38.48
4027	NYSE	SHEL	Tue, Jul 20, 2021	36.59	37.28	36.32	37.15
4026	NYSE	SHEL	Mon, Jul 19, 2021	37.57	37.77	36.71	37.08
4025	NYSE	SHEL	Fri, Jul 16, 2021	39.35	39.45	38.28	38.38
4024	NYSE	SHEL	Thu, Jul 15, 2021	39.16	39.58	38.94	39.04
4023	NYSE	SHEL	Wed, Jul 14, 2021	40.91	41.17	39.86	39.97
4022	NYSE	SHEL	Tue, Jul 13, 2021	40.79	40.84	40.28	40.34
4021	NYSE	SHEL	Mon, Jul 12, 2021	40.47	40.98	40.26	40.56
4020	NYSE	SHEL	Fri, Jul 9, 2021	40.58	40.97	40.34	40.95
4019	NYSE	SHEL	Thu, Jul 8, 2021	39.76	40.65	39.67	40.39
4018	NYSE	SHEL	Wed, Jul 7, 2021	40.59	41.09	39.94	40.35
4017	NYSE	SHEL	Tue, Jul 6, 2021	41.67	41.67	40.35	40.75
4016	NYSE	SHEL	Fri, Jul 2, 2021	41.17	41.37	40.85	41.33
4015	NYSE	SHEL	Thu, Jul 1, 2021	41.34	41.63	41.15	41.44
4014	NYSE	SHEL	Wed, Jun 30, 2021	40.28	40.66	40.15	40.40
4013	NYSE	SHEL	Tue, Jun 29, 2021	40.68	40.89	40.07	40.09
4012	NYSE	SHEL	Mon, Jun 28, 2021	41.29	41.30	40.19	40.35
4011	NYSE	SHEL	Fri, Jun 25, 2021	42.08	42.23	41.67	41.89
4010	NYSE	SHEL	Thu, Jun 24, 2021	41.75	41.87	41.45	41.81
4009	NYSE	SHEL	Wed, Jun 23, 2021	41.96	42.29	41.21	41.28
4008	NYSE	SHEL	Tue, Jun 22, 2021	40.66	41.13	40.34	41.01
4007	NYSE	SHEL	Mon, Jun 21, 2021	39.55	40.55	39.50	40.48
4006	NYSE	SHEL	Fri, Jun 18, 2021	39.29	39.82	39.08	39.08
4005	NYSE	SHEL	Thu, Jun 17, 2021	41.94	42.27	40.64	41.25
4004	NYSE	SHEL	Wed, Jun 16, 2021	42.17	42.22	41.51	41.67
4003	NYSE	SHEL	Tue, Jun 15, 2021	41.59	42.38	41.58	42.36
4002	NYSE	SHEL	Mon, Jun 14, 2021	41.13	41.78	41.00	41.25
4001	NYSE	SHEL	Fri, Jun 11, 2021	40.54	40.59	40.29	40.42
4000	NYSE	SHEL	Thu, Jun 10, 2021	40.38	40.78	39.92	40.11
3999	NYSE	SHEL	Wed, Jun 9, 2021	39.91	40.21	39.78	39.82
3998	NYSE	SHEL	Tue, Jun 8, 2021	39.20	39.85	38.88	39.74
3997	NYSE	SHEL	Mon, Jun 7, 2021	39.94	40.12	39.67	39.68
3996	NYSE	SHEL	Fri, Jun 4, 2021	40.28	40.35	39.82	40.15
3995	NYSE	SHEL	Thu, Jun 3, 2021	39.79	40.39	39.63	40.20
3994	NYSE	SHEL	Wed, Jun 2, 2021	39.73	40.46	39.48	40.28
3993	NYSE	SHEL	Tue, Jun 1, 2021	39.33	39.66	39.24	39.59
3992	NYSE	SHEL	Fri, May 28, 2021	38.63	38.88	38.45	38.61
3991	NYSE	SHEL	Thu, May 27, 2021	38.83	39.13	38.57	38.81
3990	NYSE	SHEL	Wed, May 26, 2021	39.19	39.36	38.96	39.13
3989	NYSE	SHEL	Tue, May 25, 2021	39.95	40.07	38.95	38.98
3988	NYSE	SHEL	Mon, May 24, 2021	39.90	40.32	39.70	40.31
3987	NYSE	SHEL	Fri, May 21, 2021	39.84	40.11	39.77	39.85
3986	NYSE	SHEL	Thu, May 20, 2021	39.38	39.85	39.05	39.73
3985	NYSE	SHEL	Wed, May 19, 2021	39.57	39.76	39.01	39.28
3984	NYSE	SHEL	Tue, May 18, 2021	41.30	41.45	40.22	40.27
3983	NYSE	SHEL	Mon, May 17, 2021	40.12	41.00	40.10	40.99
3982	NYSE	SHEL	Fri, May 14, 2021	39.90	40.47	39.89	40.40
3981	NYSE	SHEL	Thu, May 13, 2021	38.96	39.50	38.51	39.07
3980	NYSE	SHEL	Wed, May 12, 2021	39.37	40.39	39.35	39.25
3979	NYSE	SHEL	Tue, May 11, 2021	39.09	39.79	38.89	39.24
3978	NYSE	SHEL	Mon, May 10, 2021	40.96	41.13	40.00	40.03
3977	NYSE	SHEL	Fri, May 7, 2021	39.87	40.89	39.75	40.89
3976	NYSE	SHEL	Thu, May 6, 2021	39.88	40.18	39.39	40.13
3975	NYSE	SHEL	Wed, May 5, 2021	39.06	39.84	38.90	39.78
3974	NYSE	SHEL	Tue, May 4, 2021	39.04	39.27	38.45	38.65
3973	NYSE	SHEL	Mon, May 3, 2021	38.04	38.93	37.99	38.90
3972	NYSE	SHEL	Fri, Apr 30, 2021	38.40	38.54	37.97	38.00
3971	NYSE	SHEL	Thu, Apr 29, 2021	39.44	39.50	38.45	38.65
3970	NYSE	SHEL	Wed, Apr 28, 2021	38.45	39.13	38.45	39.08
3969	NYSE	SHEL	Tue, Apr 27, 2021	38.24	38.54	37.97	38.52
3968	NYSE	SHEL	Mon, Apr 26, 2021	38.10	38.60	38.10	38.31
3967	NYSE	SHEL	Fri, Apr 23, 2021	37.87	38.11	37.73	38.03
3966	NYSE	SHEL	Thu, Apr 22, 2021	38.18	38.33	37.75	37.77
3965	NYSE	SHEL	Wed, Apr 21, 2021	38.08	38.68	37.97	38.64
3964	NYSE	SHEL	Tue, Apr 20, 2021	39.07	39.07	37.95	38.32
3963	NYSE	SHEL	Mon, Apr 19, 2021	39.53	39.77	39.23	39.43
3962	NYSE	SHEL	Fri, Apr 16, 2021	39.73	39.82	39.20	39.38
3961	NYSE	SHEL	Thu, Apr 15, 2021	39.96	40.03	39.57	39.75
3960	NYSE	SHEL	Wed, Apr 14, 2021	39.21	40.34	39.15	39.95
3959	NYSE	SHEL	Tue, Apr 13, 2021	38.70	38.88	38.57	38.65
3958	NYSE	SHEL	Mon, Apr 12, 2021	39.12	39.43	38.53	38.71
3957	NYSE	SHEL	Fri, Apr 9, 2021	38.87	39.03	38.69	38.91
3956	NYSE	SHEL	Thu, Apr 8, 2021	39.43	39.43	38.82	39.08
3955	NYSE	SHEL	Wed, Apr 7, 2021	39.80	40.50	39.79	40.39
3954	NYSE	SHEL	Tue, Apr 6, 2021	39.99	40.58	39.53	39.86
3953	NYSE	SHEL	Mon, Apr 5, 2021	40.20	40.40	39.55	39.81
3952	NYSE	SHEL	Thu, Apr 1, 2021	39.65	40.21	39.49	40.19
3951	NYSE	SHEL	Wed, Mar 31, 2021	39.62	39.74	39.20	39.21
3950	NYSE	SHEL	Tue, Mar 30, 2021	39.99	40.35	39.92	40.10
3949	NYSE	SHEL	Mon, Mar 29, 2021	40.39	40.71	40.18	40.52
3948	NYSE	SHEL	Fri, Mar 26, 2021	40.55	40.89	40.31	40.80
3947	NYSE	SHEL	Thu, Mar 25, 2021	39.34	39.88	38.79	39.87
3946	NYSE	SHEL	Wed, Mar 24, 2021	39.96	40.75	39.96	40.35
3945	NYSE	SHEL	Tue, Mar 23, 2021	40.12	40.36	39.16	39.33
3944	NYSE	SHEL	Mon, Mar 22, 2021	41.68	41.82	41.36	41.39
3943	NYSE	SHEL	Fri, Mar 19, 2021	41.64	42.27	41.17	41.96
3942	NYSE	SHEL	Thu, Mar 18, 2021	42.69	42.90	41.55	41.65
3941	NYSE	SHEL	Wed, Mar 17, 2021	42.26	43.27	42.26	43.22
3940	NYSE	SHEL	Tue, Mar 16, 2021	42.89	42.97	42.34	42.80
3939	NYSE	SHEL	Mon, Mar 15, 2021	44.06	44.20	43.22	43.65
3938	NYSE	SHEL	Fri, Mar 12, 2021	44.20	44.50	44.02	44.35
3937	NYSE	SHEL	Thu, Mar 11, 2021	44.19	44.48	43.78	43.93
3936	NYSE	SHEL	Wed, Mar 10, 2021	43.79	44.48	43.53	44.38
3935	NYSE	SHEL	Tue, Mar 9, 2021	43.69	43.95	43.03	43.20
3934	NYSE	SHEL	Mon, Mar 8, 2021	43.15	43.74	42.56	43.35
3933	NYSE	SHEL	Fri, Mar 5, 2021	43.72	44.13	43.12	43.85
3932	NYSE	SHEL	Thu, Mar 4, 2021	42.44	43.28	41.78	42.43
3931	NYSE	SHEL	Wed, Mar 3, 2021	41.67	42.78	41.63	42.06
3930	NYSE	SHEL	Tue, Mar 2, 2021	41.15	42.04	41.08	41.53
3929	NYSE	SHEL	Mon, Mar 1, 2021	41.08	41.67	40.89	41.01
3928	NYSE	SHEL	Fri, Feb 26, 2021	41.29	41.34	40.52	41.03
3927	NYSE	SHEL	Thu, Feb 25, 2021	42.96	43.19	42.02	42.23
3926	NYSE	SHEL	Wed, Feb 24, 2021	41.29	42.56	41.13	42.38
3925	NYSE	SHEL	Tue, Feb 23, 2021	40.90	41.19	39.93	41.07
3924	NYSE	SHEL	Mon, Feb 22, 2021	39.65	40.98	39.60	40.42
3923	NYSE	SHEL	Fri, Feb 19, 2021	39.16	39.77	39.11	39.55
3922	NYSE	SHEL	Thu, Feb 18, 2021	39.53	39.77	38.97	39.08
3921	NYSE	SHEL	Wed, Feb 17, 2021	40.25	40.61	39.79	40.23
3920	NYSE	SHEL	Tue, Feb 16, 2021	39.87	40.45	39.77	40.15
3919	NYSE	SHEL	Fri, Feb 12, 2021	37.21	38.55	37.18	38.51
3918	NYSE	SHEL	Thu, Feb 11, 2021	37.50	37.56	37.03	37.32
3917	NYSE	SHEL	Wed, Feb 10, 2021	37.89	38.44	37.53	38.34
3916	NYSE	SHEL	Tue, Feb 9, 2021	38.68	38.68	38.01	38.23
3915	NYSE	SHEL	Mon, Feb 8, 2021	37.67	38.60	37.67	38.53
3914	NYSE	SHEL	Fri, Feb 5, 2021	37.50	37.80	37.19	37.48
3913	NYSE	SHEL	Thu, Feb 4, 2021	36.31	36.70	35.79	36.60
3912	NYSE	SHEL	Wed, Feb 3, 2021	35.75	37.14	35.73	36.89
3911	NYSE	SHEL	Tue, Feb 2, 2021	36.92	37.10	36.04	36.17
3910	NYSE	SHEL	Mon, Feb 1, 2021	36.89	36.96	36.25	36.62
3909	NYSE	SHEL	Fri, Jan 29, 2021	37.62	37.80	36.72	36.89
3908	NYSE	SHEL	Thu, Jan 28, 2021	37.93	38.50	37.72	38.24
3907	NYSE	SHEL	Wed, Jan 27, 2021	38.02	38.77	37.37	37.98
3906	NYSE	SHEL	Tue, Jan 26, 2021	38.82	39.04	38.36	38.39
3905	NYSE	SHEL	Mon, Jan 25, 2021	38.17	38.32	37.66	38.22
3904	NYSE	SHEL	Fri, Jan 22, 2021	38.91	39.41	38.68	39.28
3903	NYSE	SHEL	Thu, Jan 21, 2021	40.65	40.69	39.40	39.75
3902	NYSE	SHEL	Wed, Jan 20, 2021	40.73	40.94	40.33	40.76
3901	NYSE	SHEL	Tue, Jan 19, 2021	40.46	40.72	40.03	40.65
3900	NYSE	SHEL	Fri, Jan 15, 2021	40.74	40.90	39.83	40.19
3899	NYSE	SHEL	Thu, Jan 14, 2021	40.74	41.85	40.73	41.65
3898	NYSE	SHEL	Wed, Jan 13, 2021	40.92	40.94	40.31	40.66
3897	NYSE	SHEL	Tue, Jan 12, 2021	40.70	41.33	40.61	41.19
3896	NYSE	SHEL	Mon, Jan 11, 2021	39.15	40.32	39.04	40.26
3895	NYSE	SHEL	Fri, Jan 8, 2021	40.36	40.42	39.77	40.24
3894	NYSE	SHEL	Thu, Jan 7, 2021	40.00	40.63	39.75	40.34
3893	NYSE	SHEL	Wed, Jan 6, 2021	39.91	40.68	39.57	40.29
3892	NYSE	SHEL	Tue, Jan 5, 2021	37.19	39.02	37.12	38.51
3891	NYSE	SHEL	Mon, Jan 4, 2021	36.25	36.36	35.50	36.03
3890	NYSE	SHEL	Thu, Dec 31, 2020	35.97	35.97	35.13	35.14
3889	NYSE	SHEL	Wed, Dec 30, 2020	36.15	36.44	35.96	36.03
3888	NYSE	SHEL	Tue, Dec 29, 2020	36.43	36.53	35.90	36.14
3887	NYSE	SHEL	Mon, Dec 28, 2020	36.41	36.62	35.78	35.90
3886	NYSE	SHEL	Thu, Dec 24, 2020	36.28	36.33	35.46	35.83
3885	NYSE	SHEL	Wed, Dec 23, 2020	35.88	36.51	35.85	35.94
3884	NYSE	SHEL	Tue, Dec 22, 2020	35.35	35.47	34.88	34.94
3883	NYSE	SHEL	Mon, Dec 21, 2020	34.96	35.79	34.71	35.54
3882	NYSE	SHEL	Fri, Dec 18, 2020	37.88	38.01	37.16	37.30
3881	NYSE	SHEL	Thu, Dec 17, 2020	38.05	38.34	37.87	38.10
3880	NYSE	SHEL	Wed, Dec 16, 2020	37.60	38.08	37.32	37.83
3879	NYSE	SHEL	Tue, Dec 15, 2020	36.90	37.64	36.62	37.58
3878	NYSE	SHEL	Mon, Dec 14, 2020	37.34	37.62	36.38	36.42
3877	NYSE	SHEL	Fri, Dec 11, 2020	37.95	37.97	37.16	37.81
3876	NYSE	SHEL	Thu, Dec 10, 2020	37.72	38.87	37.62	38.42
3875	NYSE	SHEL	Wed, Dec 9, 2020	38.14	38.33	37.11	37.58
3874	NYSE	SHEL	Tue, Dec 8, 2020	37.29	37.81	37.21	37.39
3873	NYSE	SHEL	Mon, Dec 7, 2020	37.92	38.00	37.34	37.42
3872	NYSE	SHEL	Fri, Dec 4, 2020	37.91	38.36	37.84	38.23
3871	NYSE	SHEL	Thu, Dec 3, 2020	36.67	37.26	36.39	36.71
3870	NYSE	SHEL	Wed, Dec 2, 2020	35.61	36.78	35.51	36.39
3869	NYSE	SHEL	Tue, Dec 1, 2020	35.23	35.50	34.89	35.06
3868	NYSE	SHEL	Mon, Nov 30, 2020	35.69	35.75	33.82	33.84
3867	NYSE	SHEL	Fri, Nov 27, 2020	35.95	36.36	35.92	36.27
3866	NYSE	SHEL	Wed, Nov 25, 2020	36.34	36.60	35.81	36.34
3865	NYSE	SHEL	Tue, Nov 24, 2020	36.85	37.23	36.75	37.11
3864	NYSE	SHEL	Mon, Nov 23, 2020	34.67	35.22	34.62	35.21
3863	NYSE	SHEL	Fri, Nov 20, 2020	33.38	33.71	33.17	33.66
3862	NYSE	SHEL	Thu, Nov 19, 2020	32.66	33.23	32.48	33.18
3861	NYSE	SHEL	Wed, Nov 18, 2020	33.88	34.08	32.99	32.99
3860	NYSE	SHEL	Tue, Nov 17, 2020	32.98	33.77	32.71	33.75
3859	NYSE	SHEL	Mon, Nov 16, 2020	33.05	33.20	32.40	33.20
3858	NYSE	SHEL	Fri, Nov 13, 2020	30.82	31.25	30.80	31.21
3857	NYSE	SHEL	Thu, Nov 12, 2020	30.81	31.43	30.35	30.63
3856	NYSE	SHEL	Wed, Nov 11, 2020	32.02	32.07	31.20	31.06
3855	NYSE	SHEL	Tue, Nov 10, 2020	31.48	31.78	31.03	31.76
3854	NYSE	SHEL	Mon, Nov 9, 2020	30.45	31.01	29.97	30.23
3853	NYSE	SHEL	Fri, Nov 6, 2020	26.91	27.21	26.58	26.67
3852	NYSE	SHEL	Thu, Nov 5, 2020	27.00	27.26	26.75	26.84
3851	NYSE	SHEL	Wed, Nov 4, 2020	26.79	27.25	26.33	26.90
3850	NYSE	SHEL	Tue, Nov 3, 2020	27.25	27.30	26.69	26.87
3849	NYSE	SHEL	Mon, Nov 2, 2020	26.33	26.87	25.90	26.67
3848	NYSE	SHEL	Fri, Oct 30, 2020	25.23	25.60	25.07	25.55
3847	NYSE	SHEL	Thu, Oct 29, 2020	23.83	24.75	23.59	24.63
3846	NYSE	SHEL	Wed, Oct 28, 2020	23.43	23.71	23.07	23.10
3845	NYSE	SHEL	Tue, Oct 27, 2020	24.44	24.50	24.17	24.19
3844	NYSE	SHEL	Mon, Oct 26, 2020	25.18	25.23	24.67	24.83
3843	NYSE	SHEL	Fri, Oct 23, 2020	25.90	25.98	25.30	25.61
3842	NYSE	SHEL	Thu, Oct 22, 2020	24.63	25.49	24.56	25.45
3841	NYSE	SHEL	Wed, Oct 21, 2020	25.11	25.24	24.80	24.83
3840	NYSE	SHEL	Tue, Oct 20, 2020	25.33	25.61	25.17	25.32
3839	NYSE	SHEL	Mon, Oct 19, 2020	25.30	25.74	25.04	25.04
3838	NYSE	SHEL	Fri, Oct 16, 2020	25.17	25.59	24.94	25.27
3837	NYSE	SHEL	Thu, Oct 15, 2020	24.74	25.40	24.62	25.37
3836	NYSE	SHEL	Wed, Oct 14, 2020	25.69	26.19	25.64	25.79
3835	NYSE	SHEL	Tue, Oct 13, 2020	26.12	26.16	25.63	25.82
3834	NYSE	SHEL	Mon, Oct 12, 2020	26.42	26.44	26.01	26.30
3833	NYSE	SHEL	Fri, Oct 9, 2020	27.10	27.20	26.58	26.66
3832	NYSE	SHEL	Thu, Oct 8, 2020	25.99	26.47	25.95	26.44
3831	NYSE	SHEL	Wed, Oct 7, 2020	25.43	25.61	25.17	25.59
3830	NYSE	SHEL	Tue, Oct 6, 2020	26.07	26.33	25.27	25.30
3829	NYSE	SHEL	Mon, Oct 5, 2020	25.13	25.43	24.86	25.41
3828	NYSE	SHEL	Fri, Oct 2, 2020	23.81	24.75	23.74	24.60
3827	NYSE	SHEL	Thu, Oct 1, 2020	24.63	24.75	24.11	24.24
3826	NYSE	SHEL	Wed, Sep 30, 2020	25.53	25.62	25.07	25.17
3825	NYSE	SHEL	Tue, Sep 29, 2020	25.91	25.93	25.42	25.65
3824	NYSE	SHEL	Mon, Sep 28, 2020	26.19	26.41	26.08	26.09
3823	NYSE	SHEL	Fri, Sep 25, 2020	25.89	26.08	25.55	25.74
3822	NYSE	SHEL	Thu, Sep 24, 2020	26.53	26.88	26.06	26.54
3821	NYSE	SHEL	Wed, Sep 23, 2020	27.10	27.15	26.05	26.12
3820	NYSE	SHEL	Tue, Sep 22, 2020	26.95	27.21	26.40	26.64
3819	NYSE	SHEL	Mon, Sep 21, 2020	26.30	26.40	25.92	26.31
3818	NYSE	SHEL	Fri, Sep 18, 2020	27.24	27.29	26.86	26.98
3817	NYSE	SHEL	Thu, Sep 17, 2020	27.65	27.84	27.35	27.60
3816	NYSE	SHEL	Wed, Sep 16, 2020	27.83	28.38	27.67	28.05
3815	NYSE	SHEL	Tue, Sep 15, 2020	28.17	28.40	27.78	27.84
3814	NYSE	SHEL	Mon, Sep 14, 2020	28.08	28.08	27.64	27.72
3813	NYSE	SHEL	Fri, Sep 11, 2020	28.16	28.32	27.74	28.08
3812	NYSE	SHEL	Thu, Sep 10, 2020	28.89	28.93	27.86	27.87
3811	NYSE	SHEL	Wed, Sep 9, 2020	28.92	29.03	28.43	28.52
3810	NYSE	SHEL	Tue, Sep 8, 2020	28.32	28.43	27.85	28.03
3809	NYSE	SHEL	Fri, Sep 4, 2020	29.48	29.51	28.59	28.91
3808	NYSE	SHEL	Thu, Sep 3, 2020	29.05	29.61	28.74	28.94
3807	NYSE	SHEL	Wed, Sep 2, 2020	29.21	29.25	28.93	29.04
3806	NYSE	SHEL	Tue, Sep 1, 2020	29.20	29.59	28.93	29.20
3805	NYSE	SHEL	Mon, Aug 31, 2020	30.35	30.35	29.67	29.68
3804	NYSE	SHEL	Fri, Aug 28, 2020	30.07	30.30	29.88	30.19
3803	NYSE	SHEL	Thu, Aug 27, 2020	30.07	30.17	29.54	29.78
3802	NYSE	SHEL	Wed, Aug 26, 2020	30.10	30.27	29.89	30.03
3801	NYSE	SHEL	Tue, Aug 25, 2020	30.77	30.82	29.81	30.06
3800	NYSE	SHEL	Mon, Aug 24, 2020	30.41	30.85	30.17	30.53
3799	NYSE	SHEL	Fri, Aug 21, 2020	29.58	29.71	29.45	29.63
3798	NYSE	SHEL	Thu, Aug 20, 2020	30.10	30.32	29.95	30.12
3797	NYSE	SHEL	Wed, Aug 19, 2020	30.62	30.89	30.35	30.42
3796	NYSE	SHEL	Tue, Aug 18, 2020	30.96	31.20	30.53	30.54
3795	NYSE	SHEL	Mon, Aug 17, 2020	31.19	31.27	30.80	30.94
3794	NYSE	SHEL	Fri, Aug 14, 2020	30.94	31.23	30.86	31.11
3793	NYSE	SHEL	Thu, Aug 13, 2020	32.29	32.32	31.57	31.67
3792	NYSE	SHEL	Wed, Aug 12, 2020	33.04	33.19	32.65	32.55
3791	NYSE	SHEL	Tue, Aug 11, 2020	32.49	32.56	31.76	31.85
3790	NYSE	SHEL	Mon, Aug 10, 2020	31.23	31.48	31.15	31.45
3789	NYSE	SHEL	Fri, Aug 7, 2020	30.67	30.86	30.46	30.84
3788	NYSE	SHEL	Thu, Aug 6, 2020	31.13	31.40	31.07	31.25
3787	NYSE	SHEL	Wed, Aug 5, 2020	31.96	32.06	31.39	31.52
3786	NYSE	SHEL	Tue, Aug 4, 2020	30.85	31.49	30.81	31.35
3785	NYSE	SHEL	Mon, Aug 3, 2020	29.96	30.38	29.78	30.30
3784	NYSE	SHEL	Fri, Jul 31, 2020	30.81	30.82	29.55	29.81
3783	NYSE	SHEL	Thu, Jul 30, 2020	31.23	31.38	30.17	30.84
3782	NYSE	SHEL	Wed, Jul 29, 2020	32.36	32.43	32.16	32.41
3781	NYSE	SHEL	Tue, Jul 28, 2020	32.30	32.57	32.01	32.10
3780	NYSE	SHEL	Mon, Jul 27, 2020	32.44	32.47	32.05	32.45
3779	NYSE	SHEL	Fri, Jul 24, 2020	32.30	32.60	32.14	32.29
3778	NYSE	SHEL	Thu, Jul 23, 2020	32.45	32.67	32.25	32.39
3777	NYSE	SHEL	Wed, Jul 22, 2020	32.92	32.92	32.43	32.75
3776	NYSE	SHEL	Tue, Jul 21, 2020	32.85	33.88	32.79	33.43
3775	NYSE	SHEL	Mon, Jul 20, 2020	32.79	32.99	32.34	32.41
3774	NYSE	SHEL	Fri, Jul 17, 2020	33.31	33.48	32.82	32.91
3773	NYSE	SHEL	Thu, Jul 16, 2020	33.60	33.78	33.30	33.48
3772	NYSE	SHEL	Wed, Jul 15, 2020	33.87	34.13	33.60	33.98
3771	NYSE	SHEL	Tue, Jul 14, 2020	32.61	33.55	32.49	33.51
3770	NYSE	SHEL	Mon, Jul 13, 2020	32.78	33.00	32.34	32.41
3769	NYSE	SHEL	Fri, Jul 10, 2020	31.76	32.22	31.63	32.21
3768	NYSE	SHEL	Thu, Jul 9, 2020	32.50	32.52	31.28	31.28
3767	NYSE	SHEL	Wed, Jul 8, 2020	32.53	33.01	32.38	32.75
3766	NYSE	SHEL	Tue, Jul 7, 2020	33.26	33.26	32.57	32.63
3765	NYSE	SHEL	Mon, Jul 6, 2020	33.63	33.82	33.16	33.45
3764	NYSE	SHEL	Thu, Jul 2, 2020	33.26	33.55	32.76	32.90
3763	NYSE	SHEL	Wed, Jul 1, 2020	32.82	33.37	32.76	32.77
3762	NYSE	SHEL	Tue, Jun 30, 2020	32.28	32.80	31.87	32.69
3761	NYSE	SHEL	Mon, Jun 29, 2020	33.18	33.64	33.04	33.44
3760	NYSE	SHEL	Fri, Jun 26, 2020	33.70	33.74	32.77	32.91
3759	NYSE	SHEL	Thu, Jun 25, 2020	33.17	33.90	33.04	33.89
3758	NYSE	SHEL	Wed, Jun 24, 2020	34.21	34.23	33.06	33.12
3757	NYSE	SHEL	Tue, Jun 23, 2020	35.23	35.44	34.80	34.85
3756	NYSE	SHEL	Mon, Jun 22, 2020	34.23	34.47	34.03	34.41
3755	NYSE	SHEL	Fri, Jun 19, 2020	34.87	34.89	33.81	33.94
3754	NYSE	SHEL	Thu, Jun 18, 2020	33.91	34.45	33.78	34.30
3753	NYSE	SHEL	Wed, Jun 17, 2020	34.90	34.98	34.11	34.19
3752	NYSE	SHEL	Tue, Jun 16, 2020	35.58	35.91	34.67	34.97
3751	NYSE	SHEL	Mon, Jun 15, 2020	33.20	34.84	32.94	34.52
3750	NYSE	SHEL	Fri, Jun 12, 2020	34.83	35.12	33.69	34.45
3749	NYSE	SHEL	Thu, Jun 11, 2020	34.55	35.06	33.08	33.19
3748	NYSE	SHEL	Wed, Jun 10, 2020	36.87	37.08	36.17	36.25
3747	NYSE	SHEL	Tue, Jun 9, 2020	37.44	37.65	36.85	37.26
3746	NYSE	SHEL	Mon, Jun 8, 2020	39.16	39.33	38.13	39.29
3745	NYSE	SHEL	Fri, Jun 5, 2020	37.52	38.16	37.50	37.77
3744	NYSE	SHEL	Thu, Jun 4, 2020	35.18	35.80	34.86	35.57
3743	NYSE	SHEL	Wed, Jun 3, 2020	35.23	35.79	35.13	35.65
3742	NYSE	SHEL	Tue, Jun 2, 2020	33.79	34.11	33.76	34.00
3741	NYSE	SHEL	Mon, Jun 1, 2020	32.15	33.25	31.97	33.18
3740	NYSE	SHEL	Fri, May 29, 2020	31.80	32.01	31.35	31.95
3739	NYSE	SHEL	Thu, May 28, 2020	33.36	33.36	32.52	32.61
3738	NYSE	SHEL	Wed, May 27, 2020	33.35	33.50	32.32	32.98
3737	NYSE	SHEL	Tue, May 26, 2020	32.94	33.08	32.53	32.69
3736	NYSE	SHEL	Fri, May 22, 2020	32.41	32.42	31.59	32.24
3735	NYSE	SHEL	Thu, May 21, 2020	33.15	33.43	32.20	32.44
3734	NYSE	SHEL	Wed, May 20, 2020	33.04	33.48	32.99	33.45
3733	NYSE	SHEL	Tue, May 19, 2020	32.91	32.92	32.16	32.16
3732	NYSE	SHEL	Mon, May 18, 2020	32.05	32.94	32.00	32.82
3731	NYSE	SHEL	Fri, May 15, 2020	30.29	30.74	29.91	30.13
3730	NYSE	SHEL	Thu, May 14, 2020	29.62	30.39	28.98	30.17
3729	NYSE	SHEL	Wed, May 13, 2020	32.16	32.17	30.77	30.72
3728	NYSE	SHEL	Tue, May 12, 2020	33.00	33.09	32.21	32.21
3727	NYSE	SHEL	Mon, May 11, 2020	33.16	33.26	32.70	32.76
3726	NYSE	SHEL	Fri, May 8, 2020	33.20	33.98	33.07	33.91
3725	NYSE	SHEL	Thu, May 7, 2020	32.98	33.39	32.43	32.53
3724	NYSE	SHEL	Wed, May 6, 2020	33.11	33.25	32.04	32.06
3723	NYSE	SHEL	Tue, May 5, 2020	34.28	34.82	32.96	33.07
3722	NYSE	SHEL	Mon, May 4, 2020	31.91	32.84	31.63	32.75
3721	NYSE	SHEL	Fri, May 1, 2020	31.85	32.08	31.11	31.29
3720	NYSE	SHEL	Thu, Apr 30, 2020	33.72	34.08	32.65	33.13
3719	NYSE	SHEL	Wed, Apr 29, 2020	37.19	38.07	37.10	38.01
3718	NYSE	SHEL	Tue, Apr 28, 2020	36.04	36.38	35.43	36.00
3717	NYSE	SHEL	Mon, Apr 27, 2020	34.64	36.01	34.30	35.82
3716	NYSE	SHEL	Fri, Apr 24, 2020	35.60	35.73	34.45	35.03
3715	NYSE	SHEL	Thu, Apr 23, 2020	35.12	36.12	34.93	35.16
3714	NYSE	SHEL	Wed, Apr 22, 2020	34.77	35.07	34.31	34.86
3713	NYSE	SHEL	Tue, Apr 21, 2020	32.27	33.21	31.96	32.93
3712	NYSE	SHEL	Mon, Apr 20, 2020	34.01	34.71	33.13	33.48
3711	NYSE	SHEL	Fri, Apr 17, 2020	34.13	35.49	34.06	35.48
3710	NYSE	SHEL	Thu, Apr 16, 2020	33.36	33.40	32.46	32.60
3709	NYSE	SHEL	Wed, Apr 15, 2020	34.89	34.91	33.64	34.36
3708	NYSE	SHEL	Tue, Apr 14, 2020	37.24	37.67	36.55	37.01
3707	NYSE	SHEL	Mon, Apr 13, 2020	38.87	39.04	37.02	37.37
3706	NYSE	SHEL	Thu, Apr 9, 2020	38.54	39.23	36.87	37.91
3705	NYSE	SHEL	Wed, Apr 8, 2020	37.46	38.09	36.96	38.07
3704	NYSE	SHEL	Tue, Apr 7, 2020	38.27	38.85	37.08	37.26
3703	NYSE	SHEL	Mon, Apr 6, 2020	36.71	37.45	36.14	37.33
3702	NYSE	SHEL	Fri, Apr 3, 2020	37.52	37.86	35.56	36.24
3701	NYSE	SHEL	Thu, Apr 2, 2020	38.63	40.35	37.33	38.96
3700	NYSE	SHEL	Wed, Apr 1, 2020	36.58	36.87	34.80	35.31
3699	NYSE	SHEL	Tue, Mar 31, 2020	35.15	35.84	34.09	34.89
3698	NYSE	SHEL	Mon, Mar 30, 2020	32.90	33.67	32.12	33.44
3697	NYSE	SHEL	Fri, Mar 27, 2020	32.69	32.72	31.56	31.64
3696	NYSE	SHEL	Thu, Mar 26, 2020	33.67	35.05	33.63	34.93
3695	NYSE	SHEL	Wed, Mar 25, 2020	33.68	35.75	32.33	34.34
3694	NYSE	SHEL	Tue, Mar 24, 2020	30.52	32.79	30.01	32.11
3693	NYSE	SHEL	Mon, Mar 23, 2020	26.64	27.23	25.91	26.83
3692	NYSE	SHEL	Fri, Mar 20, 2020	25.65	26.44	24.45	25.08
3691	NYSE	SHEL	Thu, Mar 19, 2020	23.17	25.16	22.30	24.04
3690	NYSE	SHEL	Wed, Mar 18, 2020	23.82	24.12	21.26	21.62
3689	NYSE	SHEL	Tue, Mar 17, 2020	26.09	26.64	25.32	25.66
3688	NYSE	SHEL	Mon, Mar 16, 2020	26.48	26.95	25.32	25.32
3687	NYSE	SHEL	Fri, Mar 13, 2020	31.66	31.68	27.66	30.08
3686	NYSE	SHEL	Thu, Mar 12, 2020	31.84	31.87	28.60	29.33
3685	NYSE	SHEL	Wed, Mar 11, 2020	35.38	35.76	34.11	34.49
3684	NYSE	SHEL	Tue, Mar 10, 2020	37.78	37.88	35.00	36.96
3683	NYSE	SHEL	Mon, Mar 9, 2020	36.25	36.83	34.41	34.68
3682	NYSE	SHEL	Fri, Mar 6, 2020	42.70	42.95	41.67	41.87
3681	NYSE	SHEL	Thu, Mar 5, 2020	44.27	44.42	43.47	43.73
3680	NYSE	SHEL	Wed, Mar 4, 2020	45.21	45.35	44.64	45.30
3679	NYSE	SHEL	Tue, Mar 3, 2020	45.58	46.02	43.75	43.96
3678	NYSE	SHEL	Mon, Mar 2, 2020	44.06	44.92	43.47	44.83
3677	NYSE	SHEL	Fri, Feb 28, 2020	42.91	44.04	42.11	44.03
3676	NYSE	SHEL	Thu, Feb 27, 2020	44.83	45.32	43.94	43.94
3675	NYSE	SHEL	Wed, Feb 26, 2020	46.14	46.58	45.74	45.75
3674	NYSE	SHEL	Tue, Feb 25, 2020	47.06	47.28	45.68	45.90
3673	NYSE	SHEL	Mon, Feb 24, 2020	46.89	47.63	46.89	47.28
3672	NYSE	SHEL	Fri, Feb 21, 2020	49.06	49.31	48.76	49.17
3671	NYSE	SHEL	Thu, Feb 20, 2020	50.07	50.21	49.52	49.62
3670	NYSE	SHEL	Wed, Feb 19, 2020	50.26	50.42	50.15	50.22
3669	NYSE	SHEL	Tue, Feb 18, 2020	50.02	50.31	49.95	50.21
3668	NYSE	SHEL	Fri, Feb 14, 2020	50.92	50.99	50.23	50.49
3667	NYSE	SHEL	Thu, Feb 13, 2020	51.16	51.36	50.78	50.99
3666	NYSE	SHEL	Wed, Feb 12, 2020	52.58	52.80	52.30	51.71
3665	NYSE	SHEL	Tue, Feb 11, 2020	51.83	52.04	51.63	51.99
3664	NYSE	SHEL	Mon, Feb 10, 2020	51.32	51.46	51.17	51.39
3663	NYSE	SHEL	Fri, Feb 7, 2020	51.73	52.02	51.63	51.79
3662	NYSE	SHEL	Thu, Feb 6, 2020	52.59	52.65	52.02	52.14
3661	NYSE	SHEL	Wed, Feb 5, 2020	52.98	53.09	52.73	52.95
3660	NYSE	SHEL	Tue, Feb 4, 2020	51.98	52.21	51.59	51.65
3659	NYSE	SHEL	Mon, Feb 3, 2020	51.38	51.68	51.05	51.24
3658	NYSE	SHEL	Fri, Jan 31, 2020	52.78	52.93	51.83	52.15
3657	NYSE	SHEL	Thu, Jan 30, 2020	53.95	54.01	52.93	53.84
3656	NYSE	SHEL	Wed, Jan 29, 2020	55.69	55.81	55.45	55.73
3655	NYSE	SHEL	Tue, Jan 28, 2020	55.80	56.06	55.74	55.92
3654	NYSE	SHEL	Mon, Jan 27, 2020	56.15	56.38	55.89	56.09
3653	NYSE	SHEL	Fri, Jan 24, 2020	57.34	57.38	56.88	57.17
3652	NYSE	SHEL	Thu, Jan 23, 2020	57.08	57.43	56.78	57.40
3651	NYSE	SHEL	Wed, Jan 22, 2020	57.78	57.78	57.36	57.44
3650	NYSE	SHEL	Tue, Jan 21, 2020	57.88	57.91	57.46	57.46
3649	NYSE	SHEL	Fri, Jan 17, 2020	58.78	58.81	58.45	58.54
3648	NYSE	SHEL	Thu, Jan 16, 2020	59.18	59.24	58.67	58.77
3647	NYSE	SHEL	Wed, Jan 15, 2020	58.80	58.97	58.59	58.82
3646	NYSE	SHEL	Tue, Jan 14, 2020	58.80	58.95	58.60	58.92
3645	NYSE	SHEL	Mon, Jan 13, 2020	58.80	59.10	58.58	58.96
3644	NYSE	SHEL	Fri, Jan 10, 2020	59.33	59.35	58.99	59.01
3643	NYSE	SHEL	Thu, Jan 9, 2020	59.45	59.75	59.01	59.68
3642	NYSE	SHEL	Wed, Jan 8, 2020	59.81	59.93	59.40	59.69
3641	NYSE	SHEL	Tue, Jan 7, 2020	60.35	60.43	59.83	60.40
3640	NYSE	SHEL	Mon, Jan 6, 2020	60.96	61.17	60.69	60.96
3639	NYSE	SHEL	Fri, Jan 3, 2020	59.88	60.35	59.88	60.21
3638	NYSE	SHEL	Thu, Jan 2, 2020	59.46	59.77	59.24	59.74
3637	NYSE	SHEL	Tue, Dec 31, 2019	58.74	58.98	58.56	58.98
3636	NYSE	SHEL	Mon, Dec 30, 2019	59.12	59.18	58.65	58.68
3635	NYSE	SHEL	Fri, Dec 27, 2019	59.50	59.53	59.04	59.09
3634	NYSE	SHEL	Thu, Dec 26, 2019	58.85	59.07	58.84	58.87
3633	NYSE	SHEL	Tue, Dec 24, 2019	58.61	58.87	58.61	58.70
3632	NYSE	SHEL	Mon, Dec 23, 2019	58.13	58.80	58.10	58.80
3631	NYSE	SHEL	Fri, Dec 20, 2019	58.50	58.55	58.02	58.18
3630	NYSE	SHEL	Thu, Dec 19, 2019	59.05	59.12	58.75	58.90
3629	NYSE	SHEL	Wed, Dec 18, 2019	58.69	58.88	58.50	58.52
3628	NYSE	SHEL	Tue, Dec 17, 2019	58.64	58.78	58.37	58.47
3627	NYSE	SHEL	Mon, Dec 16, 2019	58.38	58.51	58.06	58.16
3626	NYSE	SHEL	Fri, Dec 13, 2019	58.10	58.33	57.34	57.44
3625	NYSE	SHEL	Thu, Dec 12, 2019	57.37	57.95	57.32	57.76
3624	NYSE	SHEL	Wed, Dec 11, 2019	57.33	57.54	57.18	57.40
3623	NYSE	SHEL	Tue, Dec 10, 2019	57.50	57.59	57.25	57.36
3622	NYSE	SHEL	Mon, Dec 9, 2019	57.37	57.59	57.23	57.27
3621	NYSE	SHEL	Fri, Dec 6, 2019	57.08	57.53	57.06	57.29
3620	NYSE	SHEL	Thu, Dec 5, 2019	56.99	57.05	56.46	56.49
3619	NYSE	SHEL	Wed, Dec 4, 2019	56.82	56.96	56.68	56.84
3618	NYSE	SHEL	Tue, Dec 3, 2019	56.45	56.52	56.03	56.21
3617	NYSE	SHEL	Mon, Dec 2, 2019	57.63	57.66	57.06	57.13
3616	NYSE	SHEL	Fri, Nov 29, 2019	57.47	57.57	57.28	57.49
3615	NYSE	SHEL	Wed, Nov 27, 2019	58.00	58.02	57.62	57.80
3614	NYSE	SHEL	Tue, Nov 26, 2019	58.40	58.43	57.86	57.97
3613	NYSE	SHEL	Mon, Nov 25, 2019	58.87	58.89	58.52	58.64
3612	NYSE	SHEL	Fri, Nov 22, 2019	58.94	59.07	58.36	58.44
3611	NYSE	SHEL	Thu, Nov 21, 2019	58.56	58.75	58.33	58.67
3610	NYSE	SHEL	Wed, Nov 20, 2019	58.43	58.96	58.25	58.44
3609	NYSE	SHEL	Tue, Nov 19, 2019	59.66	59.68	58.69	58.73
3608	NYSE	SHEL	Mon, Nov 18, 2019	59.42	59.54	59.30	59.42
3607	NYSE	SHEL	Fri, Nov 15, 2019	59.30	59.72	59.24	59.57
3606	NYSE	SHEL	Thu, Nov 14, 2019	59.49	59.65	58.98	59.13
3605	NYSE	SHEL	Wed, Nov 13, 2019	59.84	60.38	59.82	59.35
3604	NYSE	SHEL	Tue, Nov 12, 2019	60.25	60.42	59.89	59.89
3603	NYSE	SHEL	Mon, Nov 11, 2019	59.78	60.33	59.72	60.18
3602	NYSE	SHEL	Fri, Nov 8, 2019	60.13	60.30	59.93	60.25
3601	NYSE	SHEL	Thu, Nov 7, 2019	60.24	60.42	59.95	60.37
3600	NYSE	SHEL	Wed, Nov 6, 2019	60.29	60.51	59.75	59.87
3599	NYSE	SHEL	Tue, Nov 5, 2019	60.15	60.16	59.74	60.16
3598	NYSE	SHEL	Mon, Nov 4, 2019	59.67	59.89	59.43	59.44
3597	NYSE	SHEL	Fri, Nov 1, 2019	58.22	58.83	58.19	58.64
3596	NYSE	SHEL	Thu, Oct 31, 2019	58.29	58.47	57.66	57.97
3595	NYSE	SHEL	Wed, Oct 30, 2019	59.95	60.06	59.54	60.05
3594	NYSE	SHEL	Tue, Oct 29, 2019	59.50	60.16	59.41	59.93
3593	NYSE	SHEL	Mon, Oct 28, 2019	60.09	60.20	59.82	59.92
3592	NYSE	SHEL	Fri, Oct 25, 2019	59.27	59.79	59.25	59.68
3591	NYSE	SHEL	Thu, Oct 24, 2019	60.02	60.04	59.33	59.57
3590	NYSE	SHEL	Wed, Oct 23, 2019	59.05	59.61	58.99	59.61
3589	NYSE	SHEL	Tue, Oct 22, 2019	58.57	59.34	58.50	58.94
3588	NYSE	SHEL	Mon, Oct 21, 2019	57.90	58.36	57.90	58.28
3587	NYSE	SHEL	Fri, Oct 18, 2019	58.00	58.12	57.62	57.72
3586	NYSE	SHEL	Thu, Oct 17, 2019	58.19	58.33	57.91	58.16
3585	NYSE	SHEL	Wed, Oct 16, 2019	57.63	57.88	57.39	57.39
3584	NYSE	SHEL	Tue, Oct 15, 2019	57.63	57.95	57.47	57.54
3583	NYSE	SHEL	Mon, Oct 14, 2019	57.55	57.96	57.47	57.82
3582	NYSE	SHEL	Fri, Oct 11, 2019	57.80	58.21	57.77	57.85
3581	NYSE	SHEL	Thu, Oct 10, 2019	57.05	57.34	56.94	57.26
3580	NYSE	SHEL	Wed, Oct 9, 2019	56.88	56.93	56.48	56.55
3579	NYSE	SHEL	Tue, Oct 8, 2019	57.05	57.11	56.43	56.44
3578	NYSE	SHEL	Mon, Oct 7, 2019	57.48	57.77	57.16	57.18
3577	NYSE	SHEL	Fri, Oct 4, 2019	57.00	57.35	56.87	57.30
3576	NYSE	SHEL	Thu, Oct 3, 2019	56.43	56.99	56.13	56.99
3575	NYSE	SHEL	Wed, Oct 2, 2019	57.10	57.21	56.48	56.61
3574	NYSE	SHEL	Tue, Oct 1, 2019	58.67	58.82	58.28	58.39
3573	NYSE	SHEL	Mon, Sep 30, 2019	58.55	59.00	58.55	58.85
3572	NYSE	SHEL	Fri, Sep 27, 2019	58.77	59.32	58.67	59.11
3571	NYSE	SHEL	Thu, Sep 26, 2019	58.44	58.65	58.25	58.55
3570	NYSE	SHEL	Wed, Sep 25, 2019	57.68	57.95	57.57	57.83
3569	NYSE	SHEL	Tue, Sep 24, 2019	58.21	58.21	57.68	57.89
3568	NYSE	SHEL	Mon, Sep 23, 2019	58.40	58.71	58.36	58.50
3567	NYSE	SHEL	Fri, Sep 20, 2019	58.57	58.76	58.32	58.48
3566	NYSE	SHEL	Thu, Sep 19, 2019	58.81	58.88	58.30	58.31
3565	NYSE	SHEL	Wed, Sep 18, 2019	58.04	58.48	57.96	58.22
3564	NYSE	SHEL	Tue, Sep 17, 2019	58.62	58.63	57.44	58.09
3563	NYSE	SHEL	Mon, Sep 16, 2019	58.63	58.68	57.79	57.99
3562	NYSE	SHEL	Fri, Sep 13, 2019	57.10	57.25	56.71	56.87
3561	NYSE	SHEL	Thu, Sep 12, 2019	56.18	56.69	55.94	56.55
3560	NYSE	SHEL	Wed, Sep 11, 2019	56.98	57.26	56.43	56.50
3559	NYSE	SHEL	Tue, Sep 10, 2019	57.07	57.57	56.69	56.81
3558	NYSE	SHEL	Mon, Sep 9, 2019	56.03	56.31	55.93	56.26
3557	NYSE	SHEL	Fri, Sep 6, 2019	55.55	55.66	55.31	55.60
3556	NYSE	SHEL	Thu, Sep 5, 2019	56.21	56.38	55.73	55.74
3555	NYSE	SHEL	Wed, Sep 4, 2019	55.76	56.03	55.73	55.89
3554	NYSE	SHEL	Tue, Sep 3, 2019	54.71	55.29	54.56	55.27
3553	NYSE	SHEL	Fri, Aug 30, 2019	55.76	55.84	55.25	55.60
3552	NYSE	SHEL	Thu, Aug 29, 2019	56.06	56.17	55.70	55.70
3551	NYSE	SHEL	Wed, Aug 28, 2019	55.34	55.88	55.15	55.68
3550	NYSE	SHEL	Tue, Aug 27, 2019	55.63	55.74	54.84	54.95
3549	NYSE	SHEL	Mon, Aug 26, 2019	55.87	55.87	55.16	55.31
3548	NYSE	SHEL	Fri, Aug 23, 2019	55.68	56.23	54.98	55.13
3547	NYSE	SHEL	Thu, Aug 22, 2019	56.26	56.31	55.71	55.89
3546	NYSE	SHEL	Wed, Aug 21, 2019	56.45	56.45	56.05	56.24
3545	NYSE	SHEL	Tue, Aug 20, 2019	55.60	55.88	55.30	55.66
3544	NYSE	SHEL	Mon, Aug 19, 2019	56.28	56.41	55.99	56.06
3543	NYSE	SHEL	Fri, Aug 16, 2019	55.21	55.66	54.98	55.56
3542	NYSE	SHEL	Thu, Aug 15, 2019	54.99	55.31	54.78	55.09
3541	NYSE	SHEL	Wed, Aug 14, 2019	56.44	56.64	56.09	55.44
3540	NYSE	SHEL	Tue, Aug 13, 2019	57.01	58.14	56.89	57.70
3539	NYSE	SHEL	Mon, Aug 12, 2019	57.49	57.64	57.14	57.17
3538	NYSE	SHEL	Fri, Aug 9, 2019	57.42	57.72	57.13	57.30
3537	NYSE	SHEL	Thu, Aug 8, 2019	57.43	58.05	57.12	58.02
3536	NYSE	SHEL	Wed, Aug 7, 2019	56.80	57.28	56.52	57.07
3535	NYSE	SHEL	Tue, Aug 6, 2019	57.28	57.44	56.69	57.30
3534	NYSE	SHEL	Mon, Aug 5, 2019	57.58	57.71	56.86	57.07
3533	NYSE	SHEL	Fri, Aug 2, 2019	58.78	58.91	58.02	58.41
3532	NYSE	SHEL	Thu, Aug 1, 2019	59.56	60.00	58.71	58.78
3531	NYSE	SHEL	Wed, Jul 31, 2019	63.26	63.59	62.44	62.89
3530	NYSE	SHEL	Tue, Jul 30, 2019	63.58	63.81	63.23	63.80
3529	NYSE	SHEL	Mon, Jul 29, 2019	63.89	63.89	63.32	63.46
3528	NYSE	SHEL	Fri, Jul 26, 2019	63.38	63.38	62.95	63.02
3527	NYSE	SHEL	Thu, Jul 25, 2019	63.65	63.66	62.82	62.87
3526	NYSE	SHEL	Wed, Jul 24, 2019	63.43	63.81	63.16	63.17
3525	NYSE	SHEL	Tue, Jul 23, 2019	64.31	64.33	63.76	63.79
3524	NYSE	SHEL	Mon, Jul 22, 2019	63.68	63.95	63.63	63.90
3523	NYSE	SHEL	Fri, Jul 19, 2019	63.25	63.67	63.19	63.65
3522	NYSE	SHEL	Thu, Jul 18, 2019	63.17	63.29	62.77	63.13
3521	NYSE	SHEL	Wed, Jul 17, 2019	63.76	63.77	63.26	63.33
3520	NYSE	SHEL	Tue, Jul 16, 2019	64.10	64.34	63.65	63.82
3519	NYSE	SHEL	Mon, Jul 15, 2019	65.04	65.06	64.45	64.50
3518	NYSE	SHEL	Fri, Jul 12, 2019	65.11	65.23	64.92	65.06
3517	NYSE	SHEL	Thu, Jul 11, 2019	65.57	65.62	65.07	65.38
3516	NYSE	SHEL	Wed, Jul 10, 2019	65.04	65.32	64.92	65.24
3515	NYSE	SHEL	Tue, Jul 9, 2019	64.40	64.58	64.19	64.44
3514	NYSE	SHEL	Mon, Jul 8, 2019	64.45	64.72	64.34	64.42
3513	NYSE	SHEL	Fri, Jul 5, 2019	64.59	64.68	64.32	64.59
3512	NYSE	SHEL	Wed, Jul 3, 2019	64.87	64.93	64.60	64.68
3511	NYSE	SHEL	Tue, Jul 2, 2019	66.01	66.01	65.05	65.11
3510	NYSE	SHEL	Mon, Jul 1, 2019	66.36	66.36	65.19	65.20
3509	NYSE	SHEL	Fri, Jun 28, 2019	65.31	65.45	64.94	65.07
3508	NYSE	SHEL	Thu, Jun 27, 2019	65.72	65.75	65.07	65.09
3507	NYSE	SHEL	Wed, Jun 26, 2019	66.28	66.48	66.01	66.01
3506	NYSE	SHEL	Tue, Jun 25, 2019	66.00	66.11	65.72	65.76
3505	NYSE	SHEL	Mon, Jun 24, 2019	65.89	65.99	65.69	65.86
3504	NYSE	SHEL	Fri, Jun 21, 2019	65.84	66.03	65.39	65.70
3503	NYSE	SHEL	Thu, Jun 20, 2019	65.50	65.76	65.16	65.52
3502	NYSE	SHEL	Wed, Jun 19, 2019	64.20	64.52	64.07	64.38
3501	NYSE	SHEL	Tue, Jun 18, 2019	63.70	64.04	63.60	63.92
3500	NYSE	SHEL	Mon, Jun 17, 2019	62.89	63.41	62.79	62.92
3499	NYSE	SHEL	Fri, Jun 14, 2019	63.46	63.60	63.31	63.43
3498	NYSE	SHEL	Thu, Jun 13, 2019	63.93	63.97	63.50	63.75
3497	NYSE	SHEL	Wed, Jun 12, 2019	64.10	64.20	63.38	63.49
3496	NYSE	SHEL	Tue, Jun 11, 2019	65.01	65.04	64.49	64.51
3495	NYSE	SHEL	Mon, Jun 10, 2019	64.48	64.64	64.22	64.28
3494	NYSE	SHEL	Fri, Jun 7, 2019	64.02	64.65	63.93	64.48
3493	NYSE	SHEL	Thu, Jun 6, 2019	63.13	63.74	63.13	63.62
3492	NYSE	SHEL	Wed, Jun 5, 2019	63.17	63.18	62.25	62.76
3491	NYSE	SHEL	Tue, Jun 4, 2019	62.09	62.49	61.81	62.48
3490	NYSE	SHEL	Mon, Jun 3, 2019	62.37	62.65	62.05	62.38
3489	NYSE	SHEL	Fri, May 31, 2019	61.75	62.32	61.67	61.81
3488	NYSE	SHEL	Thu, May 30, 2019	62.43	62.52	62.04	62.28
3487	NYSE	SHEL	Wed, May 29, 2019	61.84	62.39	61.78	62.36
3486	NYSE	SHEL	Tue, May 28, 2019	63.33	63.49	62.54	62.56
3485	NYSE	SHEL	Fri, May 24, 2019	63.13	63.35	62.79	63.30
3484	NYSE	SHEL	Thu, May 23, 2019	62.80	62.80	62.17	62.46
3483	NYSE	SHEL	Wed, May 22, 2019	64.45	64.60	63.71	63.72
3482	NYSE	SHEL	Tue, May 21, 2019	64.75	64.92	64.43	64.47
3481	NYSE	SHEL	Mon, May 20, 2019	64.45	64.70	64.15	64.43
3480	NYSE	SHEL	Fri, May 17, 2019	64.41	64.65	64.16	64.27
3479	NYSE	SHEL	Thu, May 16, 2019	64.19	64.56	64.08	64.26
3478	NYSE	SHEL	Wed, May 15, 2019	64.05	64.92	63.93	63.92
3477	NYSE	SHEL	Tue, May 14, 2019	63.91	64.49	63.85	64.11
3476	NYSE	SHEL	Mon, May 13, 2019	63.97	64.19	63.17	63.38
3475	NYSE	SHEL	Fri, May 10, 2019	62.96	63.64	62.81	63.55
3474	NYSE	SHEL	Thu, May 9, 2019	62.64	63.30	62.55	63.13
3473	NYSE	SHEL	Wed, May 8, 2019	62.59	63.14	62.44	62.71
3472	NYSE	SHEL	Tue, May 7, 2019	62.58	62.65	61.81	62.23
3471	NYSE	SHEL	Mon, May 6, 2019	63.56	64.37	63.49	64.11
3470	NYSE	SHEL	Fri, May 3, 2019	64.80	64.86	64.24	64.29
3469	NYSE	SHEL	Thu, May 2, 2019	64.36	64.47	63.68	63.70
3468	NYSE	SHEL	Wed, May 1, 2019	63.50	63.51	62.70	62.72
3467	NYSE	SHEL	Tue, Apr 30, 2019	63.70	63.82	63.37	63.53
3466	NYSE	SHEL	Mon, Apr 29, 2019	62.73	63.17	62.59	63.13
3465	NYSE	SHEL	Fri, Apr 26, 2019	63.33	63.33	62.64	63.06
3464	NYSE	SHEL	Thu, Apr 25, 2019	63.63	63.94	63.49	63.62
3463	NYSE	SHEL	Wed, Apr 24, 2019	64.29	64.29	63.43	63.46
3462	NYSE	SHEL	Tue, Apr 23, 2019	65.25	65.39	64.94	65.00
3461	NYSE	SHEL	Mon, Apr 22, 2019	64.56	65.41	64.56	65.24
3460	NYSE	SHEL	Thu, Apr 18, 2019	64.32	64.41	64.02	64.20
3459	NYSE	SHEL	Wed, Apr 17, 2019	64.74	64.80	64.45	64.59
3458	NYSE	SHEL	Tue, Apr 16, 2019	64.51	64.59	64.28	64.30
3457	NYSE	SHEL	Mon, Apr 15, 2019	64.80	64.83	64.28	64.58
3456	NYSE	SHEL	Fri, Apr 12, 2019	65.12	65.18	64.46	64.50
3455	NYSE	SHEL	Thu, Apr 11, 2019	65.02	65.07	64.68	64.92
3454	NYSE	SHEL	Wed, Apr 10, 2019	64.87	65.31	64.74	65.01
3453	NYSE	SHEL	Tue, Apr 9, 2019	65.05	65.06	64.54	64.57
3452	NYSE	SHEL	Mon, Apr 8, 2019	65.16	65.35	64.97	65.30
3451	NYSE	SHEL	Fri, Apr 5, 2019	64.19	64.63	64.06	64.52
3450	NYSE	SHEL	Thu, Apr 4, 2019	63.80	63.99	63.45	63.97
3449	NYSE	SHEL	Wed, Apr 3, 2019	63.99	64.16	63.62	63.82
3448	NYSE	SHEL	Tue, Apr 2, 2019	63.44	63.62	63.25	63.51
3447	NYSE	SHEL	Mon, Apr 1, 2019	63.42	63.46	63.17	63.28
3446	NYSE	SHEL	Fri, Mar 29, 2019	63.15	63.16	62.51	62.59
3445	NYSE	SHEL	Thu, Mar 28, 2019	62.43	62.72	62.31	62.64
3444	NYSE	SHEL	Wed, Mar 27, 2019	62.88	63.10	62.24	62.58
3443	NYSE	SHEL	Tue, Mar 26, 2019	63.42	63.79	63.13	63.20
3442	NYSE	SHEL	Mon, Mar 25, 2019	63.03	63.20	62.53	62.79
3441	NYSE	SHEL	Fri, Mar 22, 2019	63.64	63.69	62.74	62.88
3440	NYSE	SHEL	Thu, Mar 21, 2019	64.35	64.41	63.95	64.08
3439	NYSE	SHEL	Wed, Mar 20, 2019	63.97	64.74	63.71	64.48
3438	NYSE	SHEL	Tue, Mar 19, 2019	64.57	64.65	63.86	63.95
3437	NYSE	SHEL	Mon, Mar 18, 2019	63.71	64.19	63.66	64.09
3436	NYSE	SHEL	Fri, Mar 15, 2019	63.17	63.50	63.09	63.29
3435	NYSE	SHEL	Thu, Mar 14, 2019	63.11	63.33	63.00	63.05
3434	NYSE	SHEL	Wed, Mar 13, 2019	62.30	63.05	62.21	62.99
3433	NYSE	SHEL	Tue, Mar 12, 2019	61.09	61.65	61.09	61.34
3432	NYSE	SHEL	Mon, Mar 11, 2019	60.91	61.38	60.88	61.23
3431	NYSE	SHEL	Fri, Mar 8, 2019	60.42	60.84	60.30	60.80
3430	NYSE	SHEL	Thu, Mar 7, 2019	62.00	62.10	61.54	61.57
3429	NYSE	SHEL	Wed, Mar 6, 2019	62.46	62.59	62.19	62.39
3428	NYSE	SHEL	Tue, Mar 5, 2019	62.09	62.58	62.08	62.38
3427	NYSE	SHEL	Mon, Mar 4, 2019	62.27	62.47	61.79	62.29
3426	NYSE	SHEL	Fri, Mar 1, 2019	62.23	62.59	62.05	62.32
3425	NYSE	SHEL	Thu, Feb 28, 2019	62.70	62.70	62.15	62.21
3424	NYSE	SHEL	Wed, Feb 27, 2019	62.85	62.95	62.49	62.51
3423	NYSE	SHEL	Tue, Feb 26, 2019	62.64	63.09	62.48	62.48
3422	NYSE	SHEL	Mon, Feb 25, 2019	62.68	62.87	62.34	62.55
3421	NYSE	SHEL	Fri, Feb 22, 2019	62.94	62.95	62.50	62.67
3420	NYSE	SHEL	Thu, Feb 21, 2019	62.90	63.12	62.21	62.36
3419	NYSE	SHEL	Wed, Feb 20, 2019	62.92	63.66	62.92	63.29
3418	NYSE	SHEL	Tue, Feb 19, 2019	62.27	63.27	62.25	63.15
3417	NYSE	SHEL	Fri, Feb 15, 2019	62.26	62.73	62.14	62.56
3416	NYSE	SHEL	Thu, Feb 14, 2019	62.06	62.50	61.97	62.10
3415	NYSE	SHEL	Wed, Feb 13, 2019	63.14	63.38	62.93	62.11
3414	NYSE	SHEL	Tue, Feb 12, 2019	63.20	63.45	62.88	63.16
3413	NYSE	SHEL	Mon, Feb 11, 2019	62.31	62.65	62.17	62.47
3412	NYSE	SHEL	Fri, Feb 8, 2019	62.60	63.11	62.26	62.90
3411	NYSE	SHEL	Thu, Feb 7, 2019	63.35	63.49	62.56	62.84
3410	NYSE	SHEL	Wed, Feb 6, 2019	63.26	63.98	63.23	63.84
3409	NYSE	SHEL	Tue, Feb 5, 2019	63.54	63.79	63.46	63.68
3408	NYSE	SHEL	Mon, Feb 4, 2019	62.87	63.43	62.67	63.41
3407	NYSE	SHEL	Fri, Feb 1, 2019	62.26	62.84	61.99	62.84
3406	NYSE	SHEL	Thu, Jan 31, 2019	61.93	62.34	61.59	61.73
3405	NYSE	SHEL	Wed, Jan 30, 2019	59.80	59.81	59.26	59.56
3404	NYSE	SHEL	Tue, Jan 29, 2019	58.88	59.27	58.66	58.84
3403	NYSE	SHEL	Mon, Jan 28, 2019	58.34	58.68	58.12	58.61
3402	NYSE	SHEL	Fri, Jan 25, 2019	59.43	59.45	59.13	59.17
3401	NYSE	SHEL	Thu, Jan 24, 2019	58.80	59.43	58.67	58.84
3400	NYSE	SHEL	Wed, Jan 23, 2019	59.36	59.46	58.58	58.91
3399	NYSE	SHEL	Tue, Jan 22, 2019	59.90	60.15	59.41	59.62
3398	NYSE	SHEL	Fri, Jan 18, 2019	61.00	61.30	60.81	61.07
3397	NYSE	SHEL	Thu, Jan 17, 2019	59.48	60.29	59.43	60.18
3396	NYSE	SHEL	Wed, Jan 16, 2019	60.00	60.20	59.80	60.03
3395	NYSE	SHEL	Tue, Jan 15, 2019	60.50	60.94	60.14	60.42
3394	NYSE	SHEL	Mon, Jan 14, 2019	60.12	60.79	60.08	60.41
3393	NYSE	SHEL	Fri, Jan 11, 2019	60.58	60.88	60.29	60.54
3392	NYSE	SHEL	Thu, Jan 10, 2019	60.59	61.38	60.44	61.24
3391	NYSE	SHEL	Wed, Jan 9, 2019	60.64	61.08	60.50	60.96
3390	NYSE	SHEL	Tue, Jan 8, 2019	60.57	60.64	60.07	60.26
3389	NYSE	SHEL	Mon, Jan 7, 2019	60.01	60.81	59.74	60.63
3388	NYSE	SHEL	Fri, Jan 4, 2019	60.00	60.65	59.86	60.55
3387	NYSE	SHEL	Thu, Jan 3, 2019	59.40	59.57	58.81	59.21
3386	NYSE	SHEL	Wed, Jan 2, 2019	57.87	59.63	57.72	59.34
3385	NYSE	SHEL	Mon, Dec 31, 2018	58.36	58.83	58.06	58.27
3384	NYSE	SHEL	Fri, Dec 28, 2018	58.40	58.49	57.89	58.11
3383	NYSE	SHEL	Thu, Dec 27, 2018	56.92	57.99	56.20	57.80
3382	NYSE	SHEL	Wed, Dec 26, 2018	55.44	57.76	55.04	57.70
3381	NYSE	SHEL	Mon, Dec 24, 2018	56.81	57.06	55.45	55.46
3380	NYSE	SHEL	Fri, Dec 21, 2018	56.66	57.44	56.47	56.68
3379	NYSE	SHEL	Thu, Dec 20, 2018	57.35	57.86	56.27	56.43
3378	NYSE	SHEL	Wed, Dec 19, 2018	57.87	58.36	56.59	56.90
3377	NYSE	SHEL	Tue, Dec 18, 2018	57.72	57.75	56.79	57.01
3376	NYSE	SHEL	Mon, Dec 17, 2018	58.83	58.84	57.51	57.71
3375	NYSE	SHEL	Fri, Dec 14, 2018	59.08	59.31	58.12	58.23
3374	NYSE	SHEL	Thu, Dec 13, 2018	58.92	59.49	58.77	59.23
3373	NYSE	SHEL	Wed, Dec 12, 2018	59.31	59.77	58.89	58.98
3372	NYSE	SHEL	Tue, Dec 11, 2018	59.34	59.45	58.11	58.49
3371	NYSE	SHEL	Mon, Dec 10, 2018	58.77	59.02	57.78	58.85
3370	NYSE	SHEL	Fri, Dec 7, 2018	60.25	60.80	59.21	59.31
3369	NYSE	SHEL	Thu, Dec 6, 2018	58.79	59.19	57.65	59.19
3368	NYSE	SHEL	Tue, Dec 4, 2018	62.01	62.05	60.60	60.69
3367	NYSE	SHEL	Mon, Dec 3, 2018	61.93	62.12	61.38	61.84
3366	NYSE	SHEL	Fri, Nov 30, 2018	60.65	60.79	60.22	60.40
3365	NYSE	SHEL	Thu, Nov 29, 2018	60.64	60.95	60.48	60.60
3364	NYSE	SHEL	Wed, Nov 28, 2018	60.02	60.77	59.57	60.72
3363	NYSE	SHEL	Tue, Nov 27, 2018	59.58	59.98	59.44	59.75
3362	NYSE	SHEL	Mon, Nov 26, 2018	60.24	60.87	60.11	60.35
3361	NYSE	SHEL	Fri, Nov 23, 2018	59.07	59.34	58.55	58.98
3360	NYSE	SHEL	Wed, Nov 21, 2018	61.27	62.07	61.07	61.64
3359	NYSE	SHEL	Tue, Nov 20, 2018	60.71	60.90	59.64	59.96
3358	NYSE	SHEL	Mon, Nov 19, 2018	61.67	61.83	61.21	61.68
3357	NYSE	SHEL	Fri, Nov 16, 2018	61.78	62.08	61.49	62.02
3356	NYSE	SHEL	Thu, Nov 15, 2018	60.77	61.73	60.27	61.66
3355	NYSE	SHEL	Wed, Nov 14, 2018	61.83	61.87	60.95	60.40
3354	NYSE	SHEL	Tue, Nov 13, 2018	61.50	62.01	60.58	60.72
3353	NYSE	SHEL	Mon, Nov 12, 2018	63.14	63.20	62.10	62.16
3352	NYSE	SHEL	Fri, Nov 9, 2018	62.38	63.18	62.22	63.00
3351	NYSE	SHEL	Thu, Nov 8, 2018	63.82	63.86	62.50	62.77
3350	NYSE	SHEL	Wed, Nov 7, 2018	64.49	64.56	63.65	64.12
3349	NYSE	SHEL	Tue, Nov 6, 2018	63.48	63.50	62.93	63.45
3348	NYSE	SHEL	Mon, Nov 5, 2018	63.51	63.67	62.97	63.39
3347	NYSE	SHEL	Fri, Nov 2, 2018	63.32	63.64	61.75	62.25
3346	NYSE	SHEL	Thu, Nov 1, 2018	63.53	63.65	62.51	63.13
3345	NYSE	SHEL	Wed, Oct 31, 2018	63.40	64.03	63.13	63.19
3344	NYSE	SHEL	Tue, Oct 30, 2018	61.57	62.59	61.29	62.58
3343	NYSE	SHEL	Mon, Oct 29, 2018	62.40	62.57	60.53	61.25
3342	NYSE	SHEL	Fri, Oct 26, 2018	60.87	62.44	60.71	61.91
3341	NYSE	SHEL	Thu, Oct 25, 2018	61.95	62.43	61.55	61.94
3340	NYSE	SHEL	Wed, Oct 24, 2018	63.21	63.32	61.32	61.35
3339	NYSE	SHEL	Tue, Oct 23, 2018	63.58	63.61	62.42	63.11
3338	NYSE	SHEL	Mon, Oct 22, 2018	65.31	65.36	64.68	64.90
3337	NYSE	SHEL	Fri, Oct 19, 2018	65.72	66.04	65.40	65.53
3336	NYSE	SHEL	Thu, Oct 18, 2018	64.98	65.62	64.45	64.70
3335	NYSE	SHEL	Wed, Oct 17, 2018	65.82	65.84	64.86	65.17
3334	NYSE	SHEL	Tue, Oct 16, 2018	65.53	66.32	65.44	66.00
3333	NYSE	SHEL	Mon, Oct 15, 2018	66.05	66.13	65.41	65.41
3332	NYSE	SHEL	Fri, Oct 12, 2018	66.03	66.04	64.67	65.26
3331	NYSE	SHEL	Thu, Oct 11, 2018	66.31	66.61	64.91	65.42
3330	NYSE	SHEL	Wed, Oct 10, 2018	68.56	68.59	66.85	66.93
3329	NYSE	SHEL	Tue, Oct 9, 2018	67.55	68.59	67.41	68.31
3328	NYSE	SHEL	Mon, Oct 8, 2018	66.86	67.73	66.83	67.68
3327	NYSE	SHEL	Fri, Oct 5, 2018	68.28	68.53	67.80	68.35
3326	NYSE	SHEL	Thu, Oct 4, 2018	69.27	69.32	68.76	69.23
3325	NYSE	SHEL	Wed, Oct 3, 2018	69.34	69.60	68.95	69.48
3324	NYSE	SHEL	Tue, Oct 2, 2018	68.93	69.27	68.57	69.07
3323	NYSE	SHEL	Mon, Oct 1, 2018	68.94	69.47	68.72	69.32
3322	NYSE	SHEL	Fri, Sep 28, 2018	68.02	68.90	68.01	68.14
3321	NYSE	SHEL	Thu, Sep 27, 2018	69.42	69.43	68.68	68.74
3320	NYSE	SHEL	Wed, Sep 26, 2018	69.05	69.50	68.83	68.90
3319	NYSE	SHEL	Tue, Sep 25, 2018	69.69	70.09	69.49	69.60
3318	NYSE	SHEL	Mon, Sep 24, 2018	68.45	68.84	68.10	68.17
3317	NYSE	SHEL	Fri, Sep 21, 2018	67.19	67.58	66.95	67.28
3316	NYSE	SHEL	Thu, Sep 20, 2018	66.88	67.03	66.27	66.82
3315	NYSE	SHEL	Wed, Sep 19, 2018	65.97	66.45	65.92	66.26
3314	NYSE	SHEL	Tue, Sep 18, 2018	65.71	66.26	65.69	66.02
3313	NYSE	SHEL	Mon, Sep 17, 2018	65.05	65.49	64.66	64.78
3312	NYSE	SHEL	Fri, Sep 14, 2018	64.81	64.93	64.37	64.48
3311	NYSE	SHEL	Thu, Sep 13, 2018	64.81	64.90	64.41	64.72
3310	NYSE	SHEL	Wed, Sep 12, 2018	64.51	64.92	64.31	64.37
3309	NYSE	SHEL	Tue, Sep 11, 2018	62.93	64.09	62.84	63.92
3308	NYSE	SHEL	Mon, Sep 10, 2018	63.13	63.44	62.93	62.96
3307	NYSE	SHEL	Fri, Sep 7, 2018	62.70	63.37	62.46	63.36
3306	NYSE	SHEL	Thu, Sep 6, 2018	64.41	64.62	63.37	63.68
3305	NYSE	SHEL	Wed, Sep 5, 2018	65.00	65.08	64.47	64.99
3304	NYSE	SHEL	Tue, Sep 4, 2018	65.47	65.58	65.01	65.26
3303	NYSE	SHEL	Fri, Aug 31, 2018	65.58	65.61	64.82	65.23
3302	NYSE	SHEL	Thu, Aug 30, 2018	66.15	66.41	65.97	66.32
3301	NYSE	SHEL	Wed, Aug 29, 2018	65.80	66.37	65.66	66.27
3300	NYSE	SHEL	Tue, Aug 28, 2018	66.24	66.38	65.73	65.75
3299	NYSE	SHEL	Mon, Aug 27, 2018	66.05	66.16	65.88	66.05
3298	NYSE	SHEL	Fri, Aug 24, 2018	65.92	66.06	65.47	65.61
3297	NYSE	SHEL	Thu, Aug 23, 2018	65.49	65.53	64.82	64.88
3296	NYSE	SHEL	Wed, Aug 22, 2018	65.10	65.41	64.98	65.03
3295	NYSE	SHEL	Tue, Aug 21, 2018	64.28	64.59	64.21	64.28
3294	NYSE	SHEL	Mon, Aug 20, 2018	63.58	63.93	63.47	63.88
3293	NYSE	SHEL	Fri, Aug 17, 2018	62.77	63.37	62.52	63.19
3292	NYSE	SHEL	Thu, Aug 16, 2018	63.20	63.24	62.76	62.87
3291	NYSE	SHEL	Wed, Aug 15, 2018	62.86	62.86	61.61	62.23
3290	NYSE	SHEL	Tue, Aug 14, 2018	64.28	64.38	63.55	63.69
3289	NYSE	SHEL	Mon, Aug 13, 2018	64.66	64.79	64.02	64.12
3288	NYSE	SHEL	Fri, Aug 10, 2018	64.65	64.91	64.41	64.87
3287	NYSE	SHEL	Thu, Aug 9, 2018	66.15	66.33	65.68	65.73
3286	NYSE	SHEL	Wed, Aug 8, 2018	67.41	67.41	66.73	66.29
3285	NYSE	SHEL	Tue, Aug 7, 2018	67.52	67.53	66.82	66.90
3284	NYSE	SHEL	Mon, Aug 6, 2018	66.20	66.43	65.84	66.19
3283	NYSE	SHEL	Fri, Aug 3, 2018	65.82	66.40	65.77	66.32
3282	NYSE	SHEL	Thu, Aug 2, 2018	66.10	66.42	65.69	66.14
3281	NYSE	SHEL	Wed, Aug 1, 2018	67.78	67.80	67.25	67.52
3280	NYSE	SHEL	Tue, Jul 31, 2018	69.20	69.32	68.31	68.37
3279	NYSE	SHEL	Mon, Jul 30, 2018	68.51	68.61	68.17	68.25
3278	NYSE	SHEL	Fri, Jul 27, 2018	68.20	68.56	67.84	68.03
3277	NYSE	SHEL	Thu, Jul 26, 2018	67.29	68.06	67.26	67.76
3276	NYSE	SHEL	Wed, Jul 25, 2018	69.50	70.47	69.47	70.34
3275	NYSE	SHEL	Tue, Jul 24, 2018	69.83	70.60	69.81	70.21
3274	NYSE	SHEL	Mon, Jul 23, 2018	69.84	70.17	69.37	69.40
3273	NYSE	SHEL	Fri, Jul 20, 2018	69.30	69.86	69.26	69.53
3272	NYSE	SHEL	Thu, Jul 19, 2018	69.06	69.52	68.90	69.17
3271	NYSE	SHEL	Wed, Jul 18, 2018	68.17	69.07	68.02	68.90
3270	NYSE	SHEL	Tue, Jul 17, 2018	68.37	69.13	68.35	68.77
3269	NYSE	SHEL	Mon, Jul 16, 2018	69.00	69.12	68.41	69.07
3268	NYSE	SHEL	Fri, Jul 13, 2018	69.49	70.16	69.37	70.00
3267	NYSE	SHEL	Thu, Jul 12, 2018	69.64	69.95	69.31	69.46
3266	NYSE	SHEL	Wed, Jul 11, 2018	70.22	70.55	68.98	69.27
3265	NYSE	SHEL	Tue, Jul 10, 2018	71.42	71.85	71.28	71.29
3264	NYSE	SHEL	Mon, Jul 9, 2018	70.41	70.83	70.27	70.81
3263	NYSE	SHEL	Fri, Jul 6, 2018	69.00	69.63	68.83	69.46
3262	NYSE	SHEL	Thu, Jul 5, 2018	69.57	69.65	68.91	69.07
3261	NYSE	SHEL	Tue, Jul 3, 2018	69.24	69.83	68.74	68.89
3260	NYSE	SHEL	Mon, Jul 2, 2018	68.38	68.55	67.97	68.40
3259	NYSE	SHEL	Fri, Jun 29, 2018	69.61	70.04	69.22	69.23
3258	NYSE	SHEL	Thu, Jun 28, 2018	68.67	69.41	68.37	69.25
3257	NYSE	SHEL	Wed, Jun 27, 2018	69.33	69.75	68.92	69.10
3256	NYSE	SHEL	Tue, Jun 26, 2018	68.36	68.49	67.72	68.25
3255	NYSE	SHEL	Mon, Jun 25, 2018	68.08	68.21	67.16	67.30
3254	NYSE	SHEL	Fri, Jun 22, 2018	68.85	69.62	68.69	69.36
3253	NYSE	SHEL	Thu, Jun 21, 2018	66.68	66.93	66.36	66.43
3252	NYSE	SHEL	Wed, Jun 20, 2018	67.78	67.84	66.89	67.06
3251	NYSE	SHEL	Tue, Jun 19, 2018	67.15	67.66	66.85	67.50
3250	NYSE	SHEL	Mon, Jun 18, 2018	67.30	67.92	67.22	67.60
3249	NYSE	SHEL	Fri, Jun 15, 2018	68.02	68.12	66.97	67.24
3248	NYSE	SHEL	Thu, Jun 14, 2018	69.46	69.86	69.08	69.17
3247	NYSE	SHEL	Wed, Jun 13, 2018	68.94	69.00	68.30	68.52
3246	NYSE	SHEL	Tue, Jun 12, 2018	69.70	69.82	68.63	68.86
3245	NYSE	SHEL	Mon, Jun 11, 2018	70.10	70.65	69.92	70.39
3244	NYSE	SHEL	Fri, Jun 8, 2018	70.34	70.47	69.51	69.94
3243	NYSE	SHEL	Thu, Jun 7, 2018	70.27	70.72	69.93	70.09
3242	NYSE	SHEL	Wed, Jun 6, 2018	69.37	69.47	68.92	69.13
3241	NYSE	SHEL	Tue, Jun 5, 2018	69.00	69.49	68.79	68.80
3240	NYSE	SHEL	Mon, Jun 4, 2018	70.14	70.34	69.27	69.30
3239	NYSE	SHEL	Fri, Jun 1, 2018	69.86	70.05	69.60	69.70
3238	NYSE	SHEL	Thu, May 31, 2018	69.53	69.80	69.10	69.58
3237	NYSE	SHEL	Wed, May 30, 2018	68.85	69.67	68.41	69.55
3236	NYSE	SHEL	Tue, May 29, 2018	67.56	68.20	67.11	67.32
3235	NYSE	SHEL	Fri, May 25, 2018	68.20	68.23	67.62	68.17
3234	NYSE	SHEL	Thu, May 24, 2018	70.23	70.30	69.44	69.72
3233	NYSE	SHEL	Wed, May 23, 2018	70.92	71.11	70.32	70.90
3232	NYSE	SHEL	Tue, May 22, 2018	73.45	73.79	72.57	72.67
3231	NYSE	SHEL	Mon, May 21, 2018	73.27	73.86	73.23	73.64
3230	NYSE	SHEL	Fri, May 18, 2018	73.30	73.37	72.60	72.63
3229	NYSE	SHEL	Thu, May 17, 2018	72.89	73.71	72.88	73.33
3228	NYSE	SHEL	Wed, May 16, 2018	72.43	72.52	72.07	72.42
3227	NYSE	SHEL	Tue, May 15, 2018	72.11	73.00	72.01	72.65
3226	NYSE	SHEL	Mon, May 14, 2018	72.07	72.42	71.94	72.14
3225	NYSE	SHEL	Fri, May 11, 2018	71.70	72.30	71.59	71.99
3224	NYSE	SHEL	Thu, May 10, 2018	71.16	71.30	70.73	71.03
3223	NYSE	SHEL	Wed, May 9, 2018	70.76	71.98	70.76	70.77
3222	NYSE	SHEL	Tue, May 8, 2018	69.77	70.16	68.89	70.03
3221	NYSE	SHEL	Mon, May 7, 2018	70.17	70.68	69.63	69.73
3220	NYSE	SHEL	Fri, May 4, 2018	69.42	70.26	69.38	69.84
3219	NYSE	SHEL	Thu, May 3, 2018	69.30	69.70	68.85	69.61
3218	NYSE	SHEL	Wed, May 2, 2018	69.41	69.70	69.08	69.18
3217	NYSE	SHEL	Tue, May 1, 2018	69.73	69.73	68.78	69.05
3216	NYSE	SHEL	Mon, Apr 30, 2018	69.50	70.28	69.41	69.90
3215	NYSE	SHEL	Fri, Apr 27, 2018	69.92	70.17	69.53	69.76
3214	NYSE	SHEL	Thu, Apr 26, 2018	69.77	70.47	69.45	70.30
3213	NYSE	SHEL	Wed, Apr 25, 2018	70.64	71.28	70.30	71.12
3212	NYSE	SHEL	Tue, Apr 24, 2018	71.31	71.69	70.84	71.08
3211	NYSE	SHEL	Mon, Apr 23, 2018	70.62	71.16	70.48	71.10
3210	NYSE	SHEL	Fri, Apr 20, 2018	70.31	70.78	70.02	70.65
3209	NYSE	SHEL	Thu, Apr 19, 2018	70.70	71.33	70.65	70.98
3208	NYSE	SHEL	Wed, Apr 18, 2018	69.81	70.63	69.73	70.38
3207	NYSE	SHEL	Tue, Apr 17, 2018	68.69	68.92	68.44	68.77
3206	NYSE	SHEL	Mon, Apr 16, 2018	68.41	68.55	68.02	68.06
3205	NYSE	SHEL	Fri, Apr 13, 2018	68.02	68.46	67.95	68.17
3204	NYSE	SHEL	Thu, Apr 12, 2018	68.30	68.41	67.76	68.21
3203	NYSE	SHEL	Wed, Apr 11, 2018	68.44	68.87	68.22	68.50
3202	NYSE	SHEL	Tue, Apr 10, 2018	67.36	68.57	67.34	68.28
3201	NYSE	SHEL	Mon, Apr 9, 2018	66.52	66.85	66.26	66.53
3200	NYSE	SHEL	Fri, Apr 6, 2018	66.35	66.62	65.40	65.80
3199	NYSE	SHEL	Thu, Apr 5, 2018	65.15	66.32	65.08	66.13
3198	NYSE	SHEL	Wed, Apr 4, 2018	63.62	64.43	63.40	64.31
3197	NYSE	SHEL	Tue, Apr 3, 2018	63.69	63.95	63.09	63.87
3196	NYSE	SHEL	Mon, Apr 2, 2018	63.72	63.78	62.33	62.55
3195	NYSE	SHEL	Thu, Mar 29, 2018	63.50	64.01	63.34	63.81
3194	NYSE	SHEL	Wed, Mar 28, 2018	63.63	63.98	63.07	63.08
3193	NYSE	SHEL	Tue, Mar 27, 2018	64.92	65.13	63.82	64.07
3192	NYSE	SHEL	Mon, Mar 26, 2018	64.03	64.24	63.26	64.18
3191	NYSE	SHEL	Fri, Mar 23, 2018	62.87	63.35	62.38	62.41
3190	NYSE	SHEL	Thu, Mar 22, 2018	63.10	63.11	62.34	62.37
3189	NYSE	SHEL	Wed, Mar 21, 2018	62.22	63.75	62.12	63.48
3188	NYSE	SHEL	Tue, Mar 20, 2018	61.76	62.44	61.76	62.21
3187	NYSE	SHEL	Mon, Mar 19, 2018	61.97	61.97	61.30	61.75
3186	NYSE	SHEL	Fri, Mar 16, 2018	61.81	62.44	61.77	62.17
3185	NYSE	SHEL	Thu, Mar 15, 2018	61.82	62.26	61.64	61.89
3184	NYSE	SHEL	Wed, Mar 14, 2018	62.76	62.83	62.07	62.20
3183	NYSE	SHEL	Tue, Mar 13, 2018	63.59	63.88	62.53	62.65
3182	NYSE	SHEL	Mon, Mar 12, 2018	62.91	63.32	62.81	63.17
3181	NYSE	SHEL	Fri, Mar 9, 2018	62.98	63.40	62.94	63.25
3180	NYSE	SHEL	Thu, Mar 8, 2018	63.40	63.46	62.92	63.14
3179	NYSE	SHEL	Wed, Mar 7, 2018	63.62	64.02	62.97	63.41
3178	NYSE	SHEL	Tue, Mar 6, 2018	64.16	64.66	63.96	64.11
3177	NYSE	SHEL	Mon, Mar 5, 2018	62.36	63.71	62.36	63.59
3176	NYSE	SHEL	Fri, Mar 2, 2018	62.51	63.14	62.14	63.09
3175	NYSE	SHEL	Thu, Mar 1, 2018	63.15	63.76	62.51	63.15
3174	NYSE	SHEL	Wed, Feb 28, 2018	64.74	64.87	63.16	63.27
3173	NYSE	SHEL	Tue, Feb 27, 2018	64.45	64.69	63.92	63.93
3172	NYSE	SHEL	Mon, Feb 26, 2018	64.13	64.45	63.80	64.29
3171	NYSE	SHEL	Fri, Feb 23, 2018	63.57	63.98	63.38	63.93
3170	NYSE	SHEL	Thu, Feb 22, 2018	62.84	63.78	62.59	63.25
3169	NYSE	SHEL	Wed, Feb 21, 2018	63.48	63.76	62.37	62.39
3168	NYSE	SHEL	Tue, Feb 20, 2018	63.94	64.08	63.09	63.30
3167	NYSE	SHEL	Fri, Feb 16, 2018	63.88	64.49	63.78	63.89
3166	NYSE	SHEL	Thu, Feb 15, 2018	64.68	64.81	63.60	64.73
3165	NYSE	SHEL	Wed, Feb 14, 2018	63.65	65.65	63.51	64.61
3164	NYSE	SHEL	Tue, Feb 13, 2018	64.44	64.71	64.23	64.42
3163	NYSE	SHEL	Mon, Feb 12, 2018	63.87	64.52	63.61	64.23
3162	NYSE	SHEL	Fri, Feb 9, 2018	63.06	63.54	61.02	63.03
3161	NYSE	SHEL	Thu, Feb 8, 2018	65.03	65.25	63.20	63.23
3160	NYSE	SHEL	Wed, Feb 7, 2018	65.30	66.03	64.59	64.66
3159	NYSE	SHEL	Tue, Feb 6, 2018	64.28	65.95	64.05	65.73
3158	NYSE	SHEL	Mon, Feb 5, 2018	66.83	67.08	63.81	64.54
3157	NYSE	SHEL	Fri, Feb 2, 2018	69.06	69.06	67.16	67.30
3156	NYSE	SHEL	Thu, Feb 1, 2018	68.90	69.69	68.58	69.47
3155	NYSE	SHEL	Wed, Jan 31, 2018	70.44	70.51	69.92	70.24
3154	NYSE	SHEL	Tue, Jan 30, 2018	71.08	71.08	70.06	70.07
3153	NYSE	SHEL	Mon, Jan 29, 2018	71.28	71.45	70.78	70.82
3152	NYSE	SHEL	Fri, Jan 26, 2018	71.58	71.80	71.28	71.42
3151	NYSE	SHEL	Thu, Jan 25, 2018	72.41	72.43	71.27	71.33
3150	NYSE	SHEL	Wed, Jan 24, 2018	71.64	71.75	70.94	71.37
3149	NYSE	SHEL	Tue, Jan 23, 2018	70.98	71.17	70.74	71.02
3148	NYSE	SHEL	Mon, Jan 22, 2018	70.31	71.06	70.23	71.04
3147	NYSE	SHEL	Fri, Jan 19, 2018	69.96	70.17	69.61	69.83
3146	NYSE	SHEL	Thu, Jan 18, 2018	70.11	70.29	69.93	70.04
3145	NYSE	SHEL	Wed, Jan 17, 2018	69.92	70.57	69.44	70.20
3144	NYSE	SHEL	Tue, Jan 16, 2018	70.53	70.65	69.94	69.98
3143	NYSE	SHEL	Fri, Jan 12, 2018	70.47	70.94	70.32	70.88
3142	NYSE	SHEL	Thu, Jan 11, 2018	69.37	70.02	69.33	69.84
3141	NYSE	SHEL	Wed, Jan 10, 2018	69.03	69.32	68.91	69.04
3140	NYSE	SHEL	Tue, Jan 9, 2018	68.95	69.03	68.62	68.77
3139	NYSE	SHEL	Mon, Jan 8, 2018	68.80	69.08	68.69	69.06
3138	NYSE	SHEL	Fri, Jan 5, 2018	68.79	69.11	68.58	69.04
3137	NYSE	SHEL	Thu, Jan 4, 2018	68.62	69.07	68.60	68.89
3136	NYSE	SHEL	Wed, Jan 3, 2018	67.92	68.69	67.92	68.59
3135	NYSE	SHEL	Tue, Jan 2, 2018	67.00	68.09	66.91	68.04
3134	NYSE	SHEL	Fri, Dec 29, 2017	66.61	66.92	66.57	66.71
3133	NYSE	SHEL	Thu, Dec 28, 2017	66.38	66.63	66.24	66.50
3132	NYSE	SHEL	Wed, Dec 27, 2017	66.35	66.47	66.19	66.23
3131	NYSE	SHEL	Tue, Dec 26, 2017	65.84	66.55	65.75	66.54
3130	NYSE	SHEL	Fri, Dec 22, 2017	65.70	66.02	65.66	65.75
3129	NYSE	SHEL	Thu, Dec 21, 2017	65.20	66.21	65.12	66.18
3128	NYSE	SHEL	Wed, Dec 20, 2017	64.84	65.13	64.53	65.10
3127	NYSE	SHEL	Tue, Dec 19, 2017	64.86	64.92	64.60	64.90
3126	NYSE	SHEL	Mon, Dec 18, 2017	65.00	65.33	64.85	64.85
3125	NYSE	SHEL	Fri, Dec 15, 2017	64.87	64.99	64.51	64.70
3124	NYSE	SHEL	Thu, Dec 14, 2017	64.67	64.97	64.51	64.55
3123	NYSE	SHEL	Wed, Dec 13, 2017	64.75	65.03	64.43	64.97
3122	NYSE	SHEL	Tue, Dec 12, 2017	64.72	64.80	64.44	64.50
3121	NYSE	SHEL	Mon, Dec 11, 2017	63.82	64.16	63.79	63.94
3120	NYSE	SHEL	Fri, Dec 8, 2017	63.29	63.52	63.10	63.46
3119	NYSE	SHEL	Thu, Dec 7, 2017	63.17	63.59	63.10	63.29
3118	NYSE	SHEL	Wed, Dec 6, 2017	63.64	63.85	63.36	63.50
3117	NYSE	SHEL	Tue, Dec 5, 2017	64.15	64.27	63.83	63.99
3116	NYSE	SHEL	Mon, Dec 4, 2017	64.10	64.47	63.96	64.15
3115	NYSE	SHEL	Fri, Dec 1, 2017	63.85	64.49	63.83	64.17
3114	NYSE	SHEL	Thu, Nov 30, 2017	64.13	64.45	63.57	64.12
3113	NYSE	SHEL	Wed, Nov 29, 2017	63.82	64.17	63.42	63.69
3112	NYSE	SHEL	Tue, Nov 28, 2017	64.13	64.40	63.73	63.93
3111	NYSE	SHEL	Mon, Nov 27, 2017	62.30	62.36	61.71	61.85
3110	NYSE	SHEL	Fri, Nov 24, 2017	62.39	62.65	62.36	62.44
3109	NYSE	SHEL	Wed, Nov 22, 2017	62.08	62.34	62.00	62.15
3108	NYSE	SHEL	Tue, Nov 21, 2017	62.19	62.29	61.46	61.48
3107	NYSE	SHEL	Mon, Nov 20, 2017	62.10	62.14	61.66	61.72
3106	NYSE	SHEL	Fri, Nov 17, 2017	61.86	62.07	61.60	61.90
3105	NYSE	SHEL	Thu, Nov 16, 2017	62.04	62.11	61.46	61.56
3104	NYSE	SHEL	Wed, Nov 15, 2017	63.08	63.38	63.02	62.22
3103	NYSE	SHEL	Tue, Nov 14, 2017	64.10	64.12	63.63	63.80
3102	NYSE	SHEL	Mon, Nov 13, 2017	63.79	64.13	63.66	63.90
3101	NYSE	SHEL	Fri, Nov 10, 2017	64.33	64.38	63.66	63.90
3100	NYSE	SHEL	Thu, Nov 9, 2017	64.59	64.65	64.13	64.27
3099	NYSE	SHEL	Wed, Nov 8, 2017	64.65	64.83	64.24	64.35
3098	NYSE	SHEL	Tue, Nov 7, 2017	65.32	65.33	64.49	64.54
3097	NYSE	SHEL	Mon, Nov 6, 2017	64.25	65.83	64.22	65.52
3096	NYSE	SHEL	Fri, Nov 3, 2017	64.15	64.22	63.61	64.10
3095	NYSE	SHEL	Thu, Nov 2, 2017	62.93	64.24	62.93	64.22
3094	NYSE	SHEL	Wed, Nov 1, 2017	62.92	63.17	62.64	63.04
3093	NYSE	SHEL	Tue, Oct 31, 2017	62.73	63.28	62.52	63.03
3092	NYSE	SHEL	Mon, Oct 30, 2017	61.74	62.23	61.67	62.19
3091	NYSE	SHEL	Fri, Oct 27, 2017	60.80	61.39	60.62	61.27
3090	NYSE	SHEL	Thu, Oct 26, 2017	61.14	61.15	60.71	60.90
3089	NYSE	SHEL	Wed, Oct 25, 2017	61.70	61.72	60.88	61.05
3088	NYSE	SHEL	Tue, Oct 24, 2017	61.58	61.84	61.30	61.39
3087	NYSE	SHEL	Mon, Oct 23, 2017	61.12	61.43	61.01	61.01
3086	NYSE	SHEL	Fri, Oct 20, 2017	60.98	61.15	60.92	61.07
3085	NYSE	SHEL	Thu, Oct 19, 2017	60.86	61.30	60.81	61.03
3084	NYSE	SHEL	Wed, Oct 18, 2017	60.82	60.96	60.43	60.53
3083	NYSE	SHEL	Tue, Oct 17, 2017	60.98	60.99	60.49	60.70
3082	NYSE	SHEL	Mon, Oct 16, 2017	61.24	61.29	60.87	60.87
3081	NYSE	SHEL	Fri, Oct 13, 2017	61.30	61.42	60.91	60.92
3080	NYSE	SHEL	Thu, Oct 12, 2017	60.84	60.91	60.66	60.73
3079	NYSE	SHEL	Wed, Oct 11, 2017	61.18	61.27	60.93	61.23
3078	NYSE	SHEL	Tue, Oct 10, 2017	60.96	61.09	60.82	61.04
3077	NYSE	SHEL	Mon, Oct 9, 2017	60.42	60.59	60.32	60.45
3076	NYSE	SHEL	Fri, Oct 6, 2017	60.44	60.46	60.05	60.15
3075	NYSE	SHEL	Thu, Oct 5, 2017	60.94	61.13	60.74	61.03
3074	NYSE	SHEL	Wed, Oct 4, 2017	60.76	60.90	60.53	60.90
3073	NYSE	SHEL	Tue, Oct 3, 2017	60.60	61.08	60.58	60.90
3072	NYSE	SHEL	Mon, Oct 2, 2017	60.19	60.57	60.07	60.55
3071	NYSE	SHEL	Fri, Sep 29, 2017	60.47	60.62	60.25	60.58
3070	NYSE	SHEL	Thu, Sep 28, 2017	60.39	60.66	60.20	60.37
3069	NYSE	SHEL	Wed, Sep 27, 2017	59.66	60.02	59.52	60.00
3068	NYSE	SHEL	Tue, Sep 26, 2017	59.92	60.15	59.77	60.12
3067	NYSE	SHEL	Mon, Sep 25, 2017	59.57	60.01	59.56	59.87
3066	NYSE	SHEL	Fri, Sep 22, 2017	59.22	59.59	59.20	59.48
3065	NYSE	SHEL	Thu, Sep 21, 2017	58.88	59.28	58.77	59.01
3064	NYSE	SHEL	Wed, Sep 20, 2017	58.16	58.90	58.15	58.83
3063	NYSE	SHEL	Tue, Sep 19, 2017	57.97	58.15	57.83	58.14
3062	NYSE	SHEL	Mon, Sep 18, 2017	57.39	57.66	57.28	57.46
3061	NYSE	SHEL	Fri, Sep 15, 2017	57.50	57.70	57.35	57.62
3060	NYSE	SHEL	Thu, Sep 14, 2017	57.56	57.90	57.43	57.79
3059	NYSE	SHEL	Wed, Sep 13, 2017	57.31	57.55	57.12	57.44
3058	NYSE	SHEL	Tue, Sep 12, 2017	56.64	57.11	56.63	56.89
3057	NYSE	SHEL	Mon, Sep 11, 2017	56.60	57.00	56.54	56.85
3056	NYSE	SHEL	Fri, Sep 8, 2017	56.86	56.94	56.41	56.55
3055	NYSE	SHEL	Thu, Sep 7, 2017	56.70	56.97	56.69	56.94
3054	NYSE	SHEL	Wed, Sep 6, 2017	55.45	56.60	55.45	56.55
3053	NYSE	SHEL	Tue, Sep 5, 2017	55.50	55.78	55.45	55.70
3052	NYSE	SHEL	Fri, Sep 1, 2017	55.11	55.53	54.95	55.35
3051	NYSE	SHEL	Thu, Aug 31, 2017	54.98	55.28	54.87	55.18
3050	NYSE	SHEL	Wed, Aug 30, 2017	55.10	55.39	55.06	55.17
3049	NYSE	SHEL	Tue, Aug 29, 2017	55.07	55.51	55.04	55.44
3048	NYSE	SHEL	Mon, Aug 28, 2017	55.62	55.63	55.29	55.44
3047	NYSE	SHEL	Fri, Aug 25, 2017	55.24	55.70	55.24	55.67
3046	NYSE	SHEL	Thu, Aug 24, 2017	55.10	55.17	54.87	55.10
3045	NYSE	SHEL	Wed, Aug 23, 2017	54.52	55.22	54.50	55.20
3044	NYSE	SHEL	Tue, Aug 22, 2017	54.73	54.80	54.54	54.72
3043	NYSE	SHEL	Mon, Aug 21, 2017	54.71	54.71	54.30	54.32
3042	NYSE	SHEL	Fri, Aug 18, 2017	54.41	54.83	54.27	54.65
3041	NYSE	SHEL	Thu, Aug 17, 2017	54.74	54.91	54.46	54.50
3040	NYSE	SHEL	Wed, Aug 16, 2017	55.06	55.22	54.59	54.75
3039	NYSE	SHEL	Tue, Aug 15, 2017	54.95	55.17	54.59	55.06
3038	NYSE	SHEL	Mon, Aug 14, 2017	55.52	55.82	55.19	55.20
3037	NYSE	SHEL	Fri, Aug 11, 2017	55.58	55.78	55.46	55.64
3036	NYSE	SHEL	Thu, Aug 10, 2017	56.57	56.64	55.92	56.00
3035	NYSE	SHEL	Wed, Aug 9, 2017	56.51	56.81	56.45	56.77
3034	NYSE	SHEL	Tue, Aug 8, 2017	57.64	57.75	57.21	56.31
3033	NYSE	SHEL	Mon, Aug 7, 2017	57.38	57.45	57.20	57.38
3032	NYSE	SHEL	Fri, Aug 4, 2017	57.27	57.37	56.94	57.34
3031	NYSE	SHEL	Thu, Aug 3, 2017	57.36	57.45	56.94	57.04
3030	NYSE	SHEL	Wed, Aug 2, 2017	56.87	57.53	56.81	57.38
3029	NYSE	SHEL	Tue, Aug 1, 2017	56.61	56.93	56.50	56.80
3028	NYSE	SHEL	Mon, Jul 31, 2017	56.36	56.84	56.17	56.53
3027	NYSE	SHEL	Fri, Jul 28, 2017	55.28	55.97	55.25	55.74
3026	NYSE	SHEL	Thu, Jul 27, 2017	55.24	55.30	54.85	55.28
3025	NYSE	SHEL	Wed, Jul 26, 2017	54.80	54.87	54.52	54.52
3024	NYSE	SHEL	Tue, Jul 25, 2017	54.69	54.83	54.29	54.37
3023	NYSE	SHEL	Mon, Jul 24, 2017	54.03	54.03	53.64	53.91
3022	NYSE	SHEL	Fri, Jul 21, 2017	54.56	54.61	53.94	54.06
3021	NYSE	SHEL	Thu, Jul 20, 2017	54.53	54.63	54.29	54.34
3020	NYSE	SHEL	Wed, Jul 19, 2017	53.84	54.12	53.79	54.05
3019	NYSE	SHEL	Tue, Jul 18, 2017	54.10	54.10	53.74	53.98
3018	NYSE	SHEL	Mon, Jul 17, 2017	53.85	54.03	53.57	53.63
3017	NYSE	SHEL	Fri, Jul 14, 2017	54.15	54.23	53.72	53.75
3016	NYSE	SHEL	Thu, Jul 13, 2017	53.50	53.51	53.23	53.48
3015	NYSE	SHEL	Wed, Jul 12, 2017	53.66	53.94	53.41	53.48
3014	NYSE	SHEL	Tue, Jul 11, 2017	52.62	53.06	52.48	53.03
3013	NYSE	SHEL	Mon, Jul 10, 2017	52.64	52.94	52.60	52.80
3012	NYSE	SHEL	Fri, Jul 7, 2017	52.92	53.02	52.44	52.94
3011	NYSE	SHEL	Thu, Jul 6, 2017	53.06	53.56	52.95	53.10
3010	NYSE	SHEL	Wed, Jul 5, 2017	53.35	53.36	52.80	52.91
3009	NYSE	SHEL	Mon, Jul 3, 2017	53.41	53.88	53.41	53.67
3008	NYSE	SHEL	Fri, Jun 30, 2017	53.28	53.32	52.86	53.19
3007	NYSE	SHEL	Thu, Jun 29, 2017	53.77	53.84	53.14	53.19
3006	NYSE	SHEL	Wed, Jun 28, 2017	53.57	53.89	53.45	53.65
3005	NYSE	SHEL	Tue, Jun 27, 2017	53.22	53.64	53.05	53.27
3004	NYSE	SHEL	Mon, Jun 26, 2017	52.96	53.00	52.46	52.46
3003	NYSE	SHEL	Fri, Jun 23, 2017	52.45	52.78	52.35	52.61
3002	NYSE	SHEL	Thu, Jun 22, 2017	52.00	52.46	51.91	52.24
3001	NYSE	SHEL	Wed, Jun 21, 2017	52.68	52.71	52.01	52.23
3000	NYSE	SHEL	Tue, Jun 20, 2017	53.21	53.23	52.66	52.93
2999	NYSE	SHEL	Mon, Jun 19, 2017	54.45	54.61	54.05	54.13
2998	NYSE	SHEL	Fri, Jun 16, 2017	53.77	54.48	53.67	54.45
2997	NYSE	SHEL	Thu, Jun 15, 2017	53.00	53.25	52.91	53.10
2996	NYSE	SHEL	Wed, Jun 14, 2017	54.64	54.66	53.69	53.79
2995	NYSE	SHEL	Tue, Jun 13, 2017	54.33	54.52	54.14	54.50
2994	NYSE	SHEL	Mon, Jun 12, 2017	54.45	54.65	53.97	54.09
2993	NYSE	SHEL	Fri, Jun 9, 2017	53.38	54.03	53.31	53.87
2992	NYSE	SHEL	Thu, Jun 8, 2017	53.44	53.55	53.26	53.45
2991	NYSE	SHEL	Wed, Jun 7, 2017	54.28	54.42	53.37	53.71
2990	NYSE	SHEL	Tue, Jun 6, 2017	53.87	54.50	53.83	54.38
2989	NYSE	SHEL	Mon, Jun 5, 2017	53.98	54.37	53.90	54.23
2988	NYSE	SHEL	Fri, Jun 2, 2017	54.19	54.20	53.74	53.97
2987	NYSE	SHEL	Thu, Jun 1, 2017	54.24	54.68	54.19	54.45
2986	NYSE	SHEL	Wed, May 31, 2017	54.44	54.62	54.24	54.41
2985	NYSE	SHEL	Tue, May 30, 2017	54.57	54.81	54.44	54.52
2984	NYSE	SHEL	Fri, May 26, 2017	54.44	54.60	54.28	54.41
2983	NYSE	SHEL	Thu, May 25, 2017	54.73	55.18	54.22	54.35
2982	NYSE	SHEL	Wed, May 24, 2017	54.84	55.27	54.83	55.03
2981	NYSE	SHEL	Tue, May 23, 2017	55.38	55.49	55.08	55.16
2980	NYSE	SHEL	Mon, May 22, 2017	55.65	55.66	55.03	55.27
2979	NYSE	SHEL	Fri, May 19, 2017	55.33	55.56	55.23	55.49
2978	NYSE	SHEL	Thu, May 18, 2017	54.93	55.26	54.73	55.05
2977	NYSE	SHEL	Wed, May 17, 2017	55.33	55.87	55.21	55.21
2976	NYSE	SHEL	Tue, May 16, 2017	56.16	56.26	55.91	55.22
2975	NYSE	SHEL	Mon, May 15, 2017	56.10	56.14	55.55	55.65
2974	NYSE	SHEL	Fri, May 12, 2017	55.00	55.41	54.91	55.31
2973	NYSE	SHEL	Thu, May 11, 2017	55.03	55.24	54.79	54.97
2972	NYSE	SHEL	Wed, May 10, 2017	54.69	55.21	54.64	54.93
2971	NYSE	SHEL	Tue, May 9, 2017	54.53	54.80	54.12	54.17
2970	NYSE	SHEL	Mon, May 8, 2017	54.34	54.60	54.00	54.48
2969	NYSE	SHEL	Fri, May 5, 2017	52.93	54.24	52.91	54.23
2968	NYSE	SHEL	Thu, May 4, 2017	52.66	52.75	52.09	52.68
2967	NYSE	SHEL	Wed, May 3, 2017	51.97	52.50	51.87	52.28
2966	NYSE	SHEL	Tue, May 2, 2017	52.18	52.32	51.85	51.94
2965	NYSE	SHEL	Mon, May 1, 2017	52.28	52.40	52.00	52.00
2964	NYSE	SHEL	Fri, Apr 28, 2017	52.16	52.38	51.95	52.19
2963	NYSE	SHEL	Thu, Apr 27, 2017	52.23	52.23	51.69	52.13
2962	NYSE	SHEL	Wed, Apr 26, 2017	52.58	53.00	52.40	52.40
2961	NYSE	SHEL	Tue, Apr 25, 2017	52.68	52.79	52.51	52.75
2960	NYSE	SHEL	Mon, Apr 24, 2017	52.41	52.45	52.14	52.27
2959	NYSE	SHEL	Fri, Apr 21, 2017	51.16	51.56	51.08	51.41
2958	NYSE	SHEL	Thu, Apr 20, 2017	51.53	51.70	51.31	51.31
2957	NYSE	SHEL	Wed, Apr 19, 2017	52.01	52.14	51.10	51.21
2956	NYSE	SHEL	Tue, Apr 18, 2017	52.38	52.66	52.27	52.46
2955	NYSE	SHEL	Mon, Apr 17, 2017	52.58	52.96	52.50	52.94
2954	NYSE	SHEL	Thu, Apr 13, 2017	52.90	52.96	52.33	52.41
2953	NYSE	SHEL	Wed, Apr 12, 2017	53.58	53.76	53.26	53.44
2952	NYSE	SHEL	Tue, Apr 11, 2017	53.56	53.76	53.10	53.71
2951	NYSE	SHEL	Mon, Apr 10, 2017	53.09	53.52	53.09	53.42
2950	NYSE	SHEL	Fri, Apr 7, 2017	53.15	53.53	53.10	53.27
2949	NYSE	SHEL	Thu, Apr 6, 2017	52.88	53.29	52.83	53.10
2948	NYSE	SHEL	Wed, Apr 5, 2017	53.17	53.52	52.62	52.65
2947	NYSE	SHEL	Tue, Apr 4, 2017	52.34	52.89	52.07	52.85
2946	NYSE	SHEL	Mon, Apr 3, 2017	52.60	52.68	51.80	52.36
2945	NYSE	SHEL	Fri, Mar 31, 2017	52.74	52.86	52.57	52.73
2944	NYSE	SHEL	Thu, Mar 30, 2017	53.29	53.33	52.97	53.00
2943	NYSE	SHEL	Wed, Mar 29, 2017	52.41	53.27	52.39	53.23
2942	NYSE	SHEL	Tue, Mar 28, 2017	52.54	53.07	52.46	52.85
2941	NYSE	SHEL	Mon, Mar 27, 2017	52.12	52.44	52.01	52.27
2940	NYSE	SHEL	Fri, Mar 24, 2017	52.12	52.27	52.02	52.06
2939	NYSE	SHEL	Thu, Mar 23, 2017	52.30	52.70	52.23	52.46
2938	NYSE	SHEL	Wed, Mar 22, 2017	52.21	52.73	52.02	52.55
2937	NYSE	SHEL	Tue, Mar 21, 2017	52.95	53.00	52.48	52.73
2936	NYSE	SHEL	Mon, Mar 20, 2017	52.60	52.61	52.20	52.41
2935	NYSE	SHEL	Fri, Mar 17, 2017	52.90	52.95	52.66	52.70
2934	NYSE	SHEL	Thu, Mar 16, 2017	52.65	52.65	52.22	52.42
2933	NYSE	SHEL	Wed, Mar 15, 2017	51.41	52.14	51.24	52.08
2932	NYSE	SHEL	Tue, Mar 14, 2017	51.42	51.43	50.75	50.95
2931	NYSE	SHEL	Mon, Mar 13, 2017	51.94	52.16	51.81	51.99
2930	NYSE	SHEL	Fri, Mar 10, 2017	51.98	52.01	51.44	51.74
2929	NYSE	SHEL	Thu, Mar 9, 2017	50.43	51.35	50.32	51.34
2928	NYSE	SHEL	Wed, Mar 8, 2017	51.95	52.01	51.05	51.05
2927	NYSE	SHEL	Tue, Mar 7, 2017	52.58	52.67	52.37	52.45
2926	NYSE	SHEL	Mon, Mar 6, 2017	52.29	52.70	52.18	52.69
2925	NYSE	SHEL	Fri, Mar 3, 2017	52.30	52.65	52.27	52.46
2924	NYSE	SHEL	Thu, Mar 2, 2017	52.33	52.50	52.23	52.23
2923	NYSE	SHEL	Wed, Mar 1, 2017	52.14	52.48	52.13	52.35
2922	NYSE	SHEL	Tue, Feb 28, 2017	51.74	51.96	51.64	51.89
2921	NYSE	SHEL	Mon, Feb 27, 2017	51.75	52.05	51.75	51.88
2920	NYSE	SHEL	Fri, Feb 24, 2017	51.71	51.95	51.54	51.72
2919	NYSE	SHEL	Thu, Feb 23, 2017	52.55	52.68	52.21	52.48
2918	NYSE	SHEL	Wed, Feb 22, 2017	51.89	52.38	51.78	51.98
2917	NYSE	SHEL	Tue, Feb 21, 2017	52.23	52.62	52.16	52.49
2916	NYSE	SHEL	Fri, Feb 17, 2017	52.33	52.49	52.04	52.20
2915	NYSE	SHEL	Thu, Feb 16, 2017	53.35	53.51	52.90	52.96
2914	NYSE	SHEL	Wed, Feb 15, 2017	53.02	53.41	52.98	53.37
2913	NYSE	SHEL	Tue, Feb 14, 2017	54.60	54.67	54.01	53.51
2912	NYSE	SHEL	Mon, Feb 13, 2017	54.39	54.55	54.25	54.44
2911	NYSE	SHEL	Fri, Feb 10, 2017	54.04	54.35	54.02	54.19
2910	NYSE	SHEL	Thu, Feb 9, 2017	53.85	53.91	53.57	53.71
2909	NYSE	SHEL	Wed, Feb 8, 2017	52.89	53.27	52.53	53.18
2908	NYSE	SHEL	Tue, Feb 7, 2017	53.98	54.08	53.41	53.67
2907	NYSE	SHEL	Mon, Feb 6, 2017	54.30	54.52	54.13	54.29
2906	NYSE	SHEL	Fri, Feb 3, 2017	54.87	55.22	54.71	54.97
2905	NYSE	SHEL	Thu, Feb 2, 2017	55.11	55.15	54.20	54.57
2904	NYSE	SHEL	Wed, Feb 1, 2017	54.50	54.55	53.76	54.27
2903	NYSE	SHEL	Tue, Jan 31, 2017	54.62	54.63	54.02	54.39
2902	NYSE	SHEL	Mon, Jan 30, 2017	54.09	54.23	53.55	53.71
2901	NYSE	SHEL	Fri, Jan 27, 2017	54.99	55.04	54.76	54.95
2900	NYSE	SHEL	Thu, Jan 26, 2017	55.15	55.34	54.85	55.09
2899	NYSE	SHEL	Wed, Jan 25, 2017	55.65	55.79	55.46	55.65
2898	NYSE	SHEL	Tue, Jan 24, 2017	54.97	55.41	54.95	55.36
2897	NYSE	SHEL	Mon, Jan 23, 2017	54.95	54.96	54.54	54.76
2896	NYSE	SHEL	Fri, Jan 20, 2017	55.00	55.10	54.70	54.87
2895	NYSE	SHEL	Thu, Jan 19, 2017	54.54	54.62	54.13	54.52
2894	NYSE	SHEL	Wed, Jan 18, 2017	55.14	55.30	54.77	54.84
2893	NYSE	SHEL	Tue, Jan 17, 2017	55.59	55.81	55.51	55.54
2892	NYSE	SHEL	Fri, Jan 13, 2017	55.57	55.63	55.34	55.48
2891	NYSE	SHEL	Thu, Jan 12, 2017	55.99	56.04	55.68	55.71
2890	NYSE	SHEL	Wed, Jan 11, 2017	54.81	55.60	54.66	55.47
2889	NYSE	SHEL	Tue, Jan 10, 2017	54.66	54.85	54.32	54.37
2888	NYSE	SHEL	Mon, Jan 9, 2017	55.08	55.16	54.56	54.60
2887	NYSE	SHEL	Fri, Jan 6, 2017	55.61	55.94	55.58	55.79
2886	NYSE	SHEL	Thu, Jan 5, 2017	55.95	56.39	55.89	56.27
2885	NYSE	SHEL	Wed, Jan 4, 2017	55.75	55.93	55.61	55.78
2884	NYSE	SHEL	Tue, Jan 3, 2017	55.24	55.50	54.87	55.22
2883	NYSE	SHEL	Fri, Dec 30, 2016	54.88	54.98	54.33	54.38
2882	NYSE	SHEL	Thu, Dec 29, 2016	54.74	54.92	54.50	54.56
2881	NYSE	SHEL	Wed, Dec 28, 2016	54.55	54.70	54.18	54.22
2880	NYSE	SHEL	Tue, Dec 27, 2016	54.25	54.47	54.24	54.32
2879	NYSE	SHEL	Fri, Dec 23, 2016	54.04	54.22	53.98	54.11
2878	NYSE	SHEL	Thu, Dec 22, 2016	54.25	54.42	54.10	54.19
2877	NYSE	SHEL	Wed, Dec 21, 2016	54.22	54.31	54.00	54.12
2876	NYSE	SHEL	Tue, Dec 20, 2016	54.58	54.59	54.11	54.16
2875	NYSE	SHEL	Mon, Dec 19, 2016	54.38	54.50	54.04	54.08
2874	NYSE	SHEL	Fri, Dec 16, 2016	53.72	54.38	53.67	54.21
2873	NYSE	SHEL	Thu, Dec 15, 2016	53.27	53.78	53.10	53.69
2872	NYSE	SHEL	Wed, Dec 14, 2016	54.34	54.57	53.22	53.31
2871	NYSE	SHEL	Tue, Dec 13, 2016	54.00	54.44	53.72	54.29
2870	NYSE	SHEL	Mon, Dec 12, 2016	54.17	54.33	53.25	53.41
2869	NYSE	SHEL	Fri, Dec 9, 2016	52.64	52.83	52.49	52.81
2868	NYSE	SHEL	Thu, Dec 8, 2016	52.80	52.97	52.24	52.76
2867	NYSE	SHEL	Wed, Dec 7, 2016	52.77	52.97	52.54	52.85
2866	NYSE	SHEL	Tue, Dec 6, 2016	52.20	52.52	51.97	52.37
2865	NYSE	SHEL	Mon, Dec 5, 2016	52.51	52.53	52.19	52.20
2864	NYSE	SHEL	Fri, Dec 2, 2016	51.58	52.13	51.44	51.92
2863	NYSE	SHEL	Thu, Dec 1, 2016	52.06	52.46	51.58	51.78
2862	NYSE	SHEL	Wed, Nov 30, 2016	50.61	51.50	50.59	51.10
2861	NYSE	SHEL	Tue, Nov 29, 2016	48.58	49.21	48.34	49.06
2860	NYSE	SHEL	Mon, Nov 28, 2016	49.64	49.67	49.12	49.20
2859	NYSE	SHEL	Fri, Nov 25, 2016	50.15	50.30	50.03	50.18
2858	NYSE	SHEL	Wed, Nov 23, 2016	50.00	50.51	49.99	50.30
2857	NYSE	SHEL	Tue, Nov 22, 2016	50.73	50.93	50.30	50.76
2856	NYSE	SHEL	Mon, Nov 21, 2016	50.24	50.58	50.22	50.53
2855	NYSE	SHEL	Fri, Nov 18, 2016	49.25	49.45	48.83	49.22
2854	NYSE	SHEL	Thu, Nov 17, 2016	49.73	50.03	49.39	49.45
2853	NYSE	SHEL	Wed, Nov 16, 2016	49.26	49.74	49.12	49.27
2852	NYSE	SHEL	Tue, Nov 15, 2016	49.11	49.98	49.11	49.90
2851	NYSE	SHEL	Mon, Nov 14, 2016	48.37	48.81	48.07	48.78
2850	NYSE	SHEL	Fri, Nov 11, 2016	49.72	49.89	48.86	49.28
2849	NYSE	SHEL	Thu, Nov 10, 2016	51.52	51.66	50.91	51.15
2848	NYSE	SHEL	Wed, Nov 9, 2016	49.99	51.19	49.94	50.88
2847	NYSE	SHEL	Tue, Nov 8, 2016	50.33	50.97	50.32	50.51
2846	NYSE	SHEL	Mon, Nov 7, 2016	50.90	51.38	50.87	50.42
2845	NYSE	SHEL	Fri, Nov 4, 2016	50.25	50.74	50.18	50.28
2844	NYSE	SHEL	Thu, Nov 3, 2016	50.86	51.11	50.53	50.89
2843	NYSE	SHEL	Wed, Nov 2, 2016	51.24	51.38	50.54	51.00
2842	NYSE	SHEL	Tue, Nov 1, 2016	51.71	52.20	51.50	52.17
2841	NYSE	SHEL	Mon, Oct 31, 2016	49.61	49.91	49.34	49.81
2840	NYSE	SHEL	Fri, Oct 28, 2016	50.02	50.36	49.77	49.87
2839	NYSE	SHEL	Thu, Oct 27, 2016	50.28	50.82	50.16	50.52
2838	NYSE	SHEL	Wed, Oct 26, 2016	49.77	50.19	49.56	50.08
2837	NYSE	SHEL	Tue, Oct 25, 2016	50.63	50.82	50.32	50.51
2836	NYSE	SHEL	Mon, Oct 24, 2016	51.05	51.09	50.11	50.59
2835	NYSE	SHEL	Fri, Oct 21, 2016	50.54	50.85	50.48	50.82
2834	NYSE	SHEL	Thu, Oct 20, 2016	50.90	51.11	50.55	50.99
2833	NYSE	SHEL	Wed, Oct 19, 2016	50.56	51.37	50.46	51.02
2832	NYSE	SHEL	Tue, Oct 18, 2016	50.84	50.86	50.42	50.62
2831	NYSE	SHEL	Mon, Oct 17, 2016	50.27	50.42	49.88	50.25
2830	NYSE	SHEL	Fri, Oct 14, 2016	51.39	51.56	50.72	50.75
2829	NYSE	SHEL	Thu, Oct 13, 2016	50.14	50.78	50.03	50.55
2828	NYSE	SHEL	Wed, Oct 12, 2016	51.16	51.27	50.80	50.93
2827	NYSE	SHEL	Tue, Oct 11, 2016	52.00	52.04	51.04	51.22
2826	NYSE	SHEL	Mon, Oct 10, 2016	52.01	52.42	51.96	52.20
2825	NYSE	SHEL	Fri, Oct 7, 2016	51.63	51.66	51.07	51.30
2824	NYSE	SHEL	Thu, Oct 6, 2016	51.41	51.49	51.10	51.14
2823	NYSE	SHEL	Wed, Oct 5, 2016	51.37	51.69	50.99	51.51
2822	NYSE	SHEL	Tue, Oct 4, 2016	51.20	51.36	50.34	50.68
2821	NYSE	SHEL	Mon, Oct 3, 2016	50.41	50.44	50.04	50.35
2820	NYSE	SHEL	Fri, Sep 30, 2016	49.94	50.34	49.66	50.07
2819	NYSE	SHEL	Thu, Sep 29, 2016	49.75	50.18	49.25	49.73
2818	NYSE	SHEL	Wed, Sep 28, 2016	47.36	48.79	46.86	48.72
2817	NYSE	SHEL	Tue, Sep 27, 2016	46.80	47.13	46.57	47.10
2816	NYSE	SHEL	Mon, Sep 26, 2016	47.66	48.01	47.44	47.47
2815	NYSE	SHEL	Fri, Sep 23, 2016	48.40	48.58	47.75	47.97
2814	NYSE	SHEL	Thu, Sep 22, 2016	49.11	49.18	48.41	48.47
2813	NYSE	SHEL	Wed, Sep 21, 2016	47.56	48.06	47.34	48.00
2812	NYSE	SHEL	Tue, Sep 20, 2016	47.56	47.59	47.05	47.06
2811	NYSE	SHEL	Mon, Sep 19, 2016	48.05	48.10	47.34	47.42
2810	NYSE	SHEL	Fri, Sep 16, 2016	47.15	47.38	47.03	47.21
2809	NYSE	SHEL	Thu, Sep 15, 2016	47.70	48.27	47.43	48.01
2808	NYSE	SHEL	Wed, Sep 14, 2016	48.09	48.54	47.61	47.74
2807	NYSE	SHEL	Tue, Sep 13, 2016	48.96	49.03	48.10	48.22
2806	NYSE	SHEL	Mon, Sep 12, 2016	49.12	49.86	48.94	49.75
2805	NYSE	SHEL	Fri, Sep 9, 2016	50.50	50.50	49.53	49.58
2804	NYSE	SHEL	Thu, Sep 8, 2016	51.04	51.32	50.63	51.15
2803	NYSE	SHEL	Wed, Sep 7, 2016	50.88	50.89	50.59	50.62
2802	NYSE	SHEL	Tue, Sep 6, 2016	50.00	50.34	49.73	50.28
2801	NYSE	SHEL	Fri, Sep 2, 2016	49.65	50.12	49.27	49.64
2800	NYSE	SHEL	Thu, Sep 1, 2016	48.67	48.85	48.38	48.63
2799	NYSE	SHEL	Wed, Aug 31, 2016	49.40	49.46	48.73	48.90
2798	NYSE	SHEL	Tue, Aug 30, 2016	50.00	50.18	49.77	49.81
2797	NYSE	SHEL	Mon, Aug 29, 2016	49.53	49.84	49.50	49.76
2796	NYSE	SHEL	Fri, Aug 26, 2016	50.19	50.80	49.53	49.70
2795	NYSE	SHEL	Thu, Aug 25, 2016	49.72	49.86	49.53	49.71
2794	NYSE	SHEL	Wed, Aug 24, 2016	50.02	50.19	49.63	49.68
2793	NYSE	SHEL	Tue, Aug 23, 2016	50.00	50.38	49.91	50.06
2792	NYSE	SHEL	Mon, Aug 22, 2016	50.08	50.31	49.79	50.11
2791	NYSE	SHEL	Fri, Aug 19, 2016	50.83	50.86	50.47	50.61
2790	NYSE	SHEL	Thu, Aug 18, 2016	50.64	51.36	50.63	51.36
2789	NYSE	SHEL	Wed, Aug 17, 2016	50.51	50.90	50.20	50.83
2788	NYSE	SHEL	Tue, Aug 16, 2016	50.53	50.84	50.28	50.70
2787	NYSE	SHEL	Mon, Aug 15, 2016	50.50	50.65	49.90	50.02
2786	NYSE	SHEL	Fri, Aug 12, 2016	50.26	50.30	49.72	49.84
2785	NYSE	SHEL	Thu, Aug 11, 2016	49.20	50.27	49.17	49.95
2784	NYSE	SHEL	Wed, Aug 10, 2016	49.13	49.25	48.90	48.94
2783	NYSE	SHEL	Tue, Aug 9, 2016	50.34	50.44	49.98	49.28
2782	NYSE	SHEL	Mon, Aug 8, 2016	49.98	50.42	49.94	50.35
2781	NYSE	SHEL	Fri, Aug 5, 2016	50.00	50.19	49.75	50.16
2780	NYSE	SHEL	Thu, Aug 4, 2016	50.18	50.47	49.81	50.11
2779	NYSE	SHEL	Wed, Aug 3, 2016	49.01	49.80	48.80	49.77
2778	NYSE	SHEL	Tue, Aug 2, 2016	49.89	50.00	49.10	49.71
2777	NYSE	SHEL	Mon, Aug 1, 2016	50.62	50.63	49.35	49.58
2776	NYSE	SHEL	Fri, Jul 29, 2016	51.07	51.88	51.02	51.79
2775	NYSE	SHEL	Thu, Jul 28, 2016	52.36	52.44	51.96	52.35
2774	NYSE	SHEL	Wed, Jul 27, 2016	54.51	54.72	53.67	53.95
2773	NYSE	SHEL	Tue, Jul 26, 2016	53.71	54.41	53.68	54.36
2772	NYSE	SHEL	Mon, Jul 25, 2016	54.02	54.16	53.42	53.55
2771	NYSE	SHEL	Fri, Jul 22, 2016	55.07	55.16	54.80	55.11
2770	NYSE	SHEL	Thu, Jul 21, 2016	54.76	55.54	54.72	55.04
2769	NYSE	SHEL	Wed, Jul 20, 2016	54.60	55.49	54.35	55.16
2768	NYSE	SHEL	Tue, Jul 19, 2016	55.33	55.53	55.15	55.33
2767	NYSE	SHEL	Mon, Jul 18, 2016	55.13	55.72	54.79	55.71
2766	NYSE	SHEL	Fri, Jul 15, 2016	55.32	55.37	54.98	55.21
2765	NYSE	SHEL	Thu, Jul 14, 2016	56.26	56.29	55.42	55.47
2764	NYSE	SHEL	Wed, Jul 13, 2016	56.07	56.24	55.03	55.53
2763	NYSE	SHEL	Tue, Jul 12, 2016	55.75	56.13	55.58	55.81
2762	NYSE	SHEL	Mon, Jul 11, 2016	54.78	55.15	54.68	54.88
2761	NYSE	SHEL	Fri, Jul 8, 2016	54.38	54.79	54.26	54.58
2760	NYSE	SHEL	Thu, Jul 7, 2016	54.85	55.08	53.93	54.26
2759	NYSE	SHEL	Wed, Jul 6, 2016	53.76	54.89	53.55	54.83
2758	NYSE	SHEL	Tue, Jul 5, 2016	55.36	55.54	54.67	54.90
2757	NYSE	SHEL	Fri, Jul 1, 2016	55.22	55.67	55.16	55.56
2756	NYSE	SHEL	Thu, Jun 30, 2016	54.37	55.22	54.11	55.22
2755	NYSE	SHEL	Wed, Jun 29, 2016	53.60	54.60	53.27	54.24
2754	NYSE	SHEL	Tue, Jun 28, 2016	51.85	52.28	51.63	52.25
2753	NYSE	SHEL	Mon, Jun 27, 2016	51.62	51.74	50.71	50.98
2752	NYSE	SHEL	Fri, Jun 24, 2016	50.62	53.20	50.60	51.62
2751	NYSE	SHEL	Thu, Jun 23, 2016	55.01	55.20	54.41	55.17
2750	NYSE	SHEL	Wed, Jun 22, 2016	54.11	54.30	53.39	53.51
2749	NYSE	SHEL	Tue, Jun 21, 2016	53.12	53.84	52.71	53.76
2748	NYSE	SHEL	Mon, Jun 20, 2016	53.15	53.23	52.56	52.62
2747	NYSE	SHEL	Fri, Jun 17, 2016	50.82	51.71	50.69	51.66
2746	NYSE	SHEL	Thu, Jun 16, 2016	48.82	50.23	48.33	50.12
2745	NYSE	SHEL	Wed, Jun 15, 2016	48.96	49.67	48.89	49.38
2744	NYSE	SHEL	Tue, Jun 14, 2016	49.97	50.22	48.93	49.41
2743	NYSE	SHEL	Mon, Jun 13, 2016	50.45	51.42	50.43	50.58
2742	NYSE	SHEL	Fri, Jun 10, 2016	51.54	51.83	51.11	51.31
2741	NYSE	SHEL	Thu, Jun 9, 2016	51.75	52.37	51.73	52.32
2740	NYSE	SHEL	Wed, Jun 8, 2016	52.92	53.23	52.70	52.96
2739	NYSE	SHEL	Tue, Jun 7, 2016	51.22	51.73	51.11	51.61
2738	NYSE	SHEL	Mon, Jun 6, 2016	49.95	50.19	49.65	49.76
2737	NYSE	SHEL	Fri, Jun 3, 2016	49.46	49.67	49.02	49.46
2736	NYSE	SHEL	Thu, Jun 2, 2016	48.49	48.90	48.39	48.85
2735	NYSE	SHEL	Wed, Jun 1, 2016	48.15	49.02	47.98	48.88
2734	NYSE	SHEL	Tue, May 31, 2016	49.36	49.71	48.35	48.49
2733	NYSE	SHEL	Fri, May 27, 2016	49.68	49.69	49.25	49.55
2732	NYSE	SHEL	Thu, May 26, 2016	50.20	50.42	49.71	49.85
2731	NYSE	SHEL	Wed, May 25, 2016	49.59	50.44	49.57	50.35
2730	NYSE	SHEL	Tue, May 24, 2016	48.94	49.29	48.74	49.02
2729	NYSE	SHEL	Mon, May 23, 2016	48.45	49.00	48.41	48.67
2728	NYSE	SHEL	Fri, May 20, 2016	49.09	49.46	48.89	49.22
2727	NYSE	SHEL	Thu, May 19, 2016	48.76	49.36	48.48	49.20
2726	NYSE	SHEL	Wed, May 18, 2016	49.99	50.26	49.44	49.61
2725	NYSE	SHEL	Tue, May 17, 2016	50.77	51.41	50.60	50.83
2724	NYSE	SHEL	Mon, May 16, 2016	50.54	51.11	50.52	51.01
2723	NYSE	SHEL	Fri, May 13, 2016	49.76	50.17	49.40	49.64
2722	NYSE	SHEL	Thu, May 12, 2016	51.72	51.85	50.36	50.76
2721	NYSE	SHEL	Wed, May 11, 2016	50.30	50.97	49.96	50.60
2720	NYSE	SHEL	Tue, May 10, 2016	49.67	50.63	49.63	50.63
2719	NYSE	SHEL	Mon, May 9, 2016	50.26	50.30	49.40	49.60
2718	NYSE	SHEL	Fri, May 6, 2016	49.71	51.13	49.71	50.75
2717	NYSE	SHEL	Thu, May 5, 2016	50.33	51.05	50.04	50.51
2716	NYSE	SHEL	Wed, May 4, 2016	50.53	50.78	49.90	50.22
2715	NYSE	SHEL	Tue, May 3, 2016	51.76	51.94	51.37	51.49
2714	NYSE	SHEL	Mon, May 2, 2016	52.96	53.01	52.42	52.94
2713	NYSE	SHEL	Fri, Apr 29, 2016	53.21	53.34	52.48	52.89
2712	NYSE	SHEL	Thu, Apr 28, 2016	53.14	53.74	52.87	53.08
2711	NYSE	SHEL	Wed, Apr 27, 2016	52.73	53.72	52.72	53.48
2710	NYSE	SHEL	Tue, Apr 26, 2016	51.83	52.50	51.72	52.34
2709	NYSE	SHEL	Mon, Apr 25, 2016	51.99	52.09	51.34	51.65
2708	NYSE	SHEL	Fri, Apr 22, 2016	52.14	52.88	52.14	52.84
2707	NYSE	SHEL	Thu, Apr 21, 2016	52.95	53.11	52.41	52.63
2706	NYSE	SHEL	Wed, Apr 20, 2016	52.02	53.07	51.89	52.54
2705	NYSE	SHEL	Tue, Apr 19, 2016	51.56	52.54	51.52	52.35
2704	NYSE	SHEL	Mon, Apr 18, 2016	50.44	52.10	50.40	51.90
2703	NYSE	SHEL	Fri, Apr 15, 2016	51.86	51.99	51.51	51.72
2702	NYSE	SHEL	Thu, Apr 14, 2016	51.51	52.04	51.45	51.70
2701	NYSE	SHEL	Wed, Apr 13, 2016	51.35	51.59	50.97	51.32
2700	NYSE	SHEL	Tue, Apr 12, 2016	49.64	51.12	49.60	50.86
2699	NYSE	SHEL	Mon, Apr 11, 2016	49.57	50.06	49.51	49.80
2698	NYSE	SHEL	Fri, Apr 8, 2016	48.80	49.47	48.71	49.23
2697	NYSE	SHEL	Thu, Apr 7, 2016	47.09	47.57	46.92	47.25
2696	NYSE	SHEL	Wed, Apr 6, 2016	46.75	47.71	46.59	47.67
2695	NYSE	SHEL	Tue, Apr 5, 2016	47.74	47.74	47.74	46.72
2694	NYSE	SHEL	Mon, Apr 4, 2016	47.96	48.30	47.65	47.74
2693	NYSE	SHEL	Fri, Apr 1, 2016	46.93	47.76	46.85	47.65
2692	NYSE	SHEL	Thu, Mar 31, 2016	49.09	49.09	48.61	48.45
2691	NYSE	SHEL	Wed, Mar 30, 2016	49.55	50.02	48.89	49.09
2690	NYSE	SHEL	Tue, Mar 29, 2016	48.14	48.14	48.11	48.06
2689	NYSE	SHEL	Mon, Mar 28, 2016	48.40	48.44	47.88	48.14
2688	NYSE	SHEL	Thu, Mar 24, 2016	46.93	48.31	46.77	48.28
2687	NYSE	SHEL	Wed, Mar 23, 2016	48.20	48.32	47.65	47.70
2686	NYSE	SHEL	Tue, Mar 22, 2016	48.09	48.74	48.02	48.46
2685	NYSE	SHEL	Mon, Mar 21, 2016	49.00	49.30	48.52	49.05
2684	NYSE	SHEL	Fri, Mar 18, 2016	49.99	50.16	49.28	49.46
2683	NYSE	SHEL	Thu, Mar 17, 2016	49.67	50.32	49.31	50.09
2682	NYSE	SHEL	Wed, Mar 16, 2016	47.84	49.04	47.84	48.96
2681	NYSE	SHEL	Tue, Mar 15, 2016	48.09	48.09	48.09	47.80
2680	NYSE	SHEL	Mon, Mar 14, 2016	48.29	48.29	47.79	47.95
2679	NYSE	SHEL	Fri, Mar 11, 2016	48.08	48.53	47.91	48.29
2678	NYSE	SHEL	Thu, Mar 10, 2016	47.50	47.77	47.02	47.33
2677	NYSE	SHEL	Wed, Mar 9, 2016	47.48	48.49	47.17	48.22
2676	NYSE	SHEL	Tue, Mar 8, 2016	47.86	47.89	46.76	47.12
2675	NYSE	SHEL	Mon, Mar 7, 2016	46.76	48.66	46.71	48.27
2674	NYSE	SHEL	Fri, Mar 4, 2016	47.28	48.35	47.26	47.99
2673	NYSE	SHEL	Thu, Mar 3, 2016	46.76	47.70	46.66	47.60
2672	NYSE	SHEL	Wed, Mar 2, 2016	46.05	47.11	45.82	47.10
2671	NYSE	SHEL	Tue, Mar 1, 2016	46.02	46.50	45.58	46.44
2670	NYSE	SHEL	Mon, Feb 29, 2016	45.83	46.06	45.42	45.48
2669	NYSE	SHEL	Fri, Feb 26, 2016	45.06	45.64	45.06	45.53
2668	NYSE	SHEL	Thu, Feb 25, 2016	45.10	45.28	44.21	45.06
2667	NYSE	SHEL	Wed, Feb 24, 2016	42.98	44.27	42.85	44.25
2666	NYSE	SHEL	Tue, Feb 23, 2016	45.32	45.62	44.21	44.33
2665	NYSE	SHEL	Mon, Feb 22, 2016	45.72	46.33	45.65	46.21
2664	NYSE	SHEL	Fri, Feb 19, 2016	44.96	45.27	44.47	45.27
2663	NYSE	SHEL	Thu, Feb 18, 2016	46.44	46.50	45.61	45.76
2662	NYSE	SHEL	Wed, Feb 17, 2016	44.71	46.38	44.71	46.11
2661	NYSE	SHEL	Tue, Feb 16, 2016	45.20	45.49	44.42	45.40
2660	NYSE	SHEL	Fri, Feb 12, 2016	43.38	44.40	43.16	44.08
2659	NYSE	SHEL	Thu, Feb 11, 2016	41.97	42.74	41.61	42.48
2658	NYSE	SHEL	Wed, Feb 10, 2016	42.28	43.17	42.02	42.30
2657	NYSE	SHEL	Tue, Feb 9, 2016	43.02	43.28	42.25	42.64
2656	NYSE	SHEL	Mon, Feb 8, 2016	44.08	44.65	43.54	44.50
2655	NYSE	SHEL	Fri, Feb 5, 2016	44.91	45.25	44.28	44.68
2654	NYSE	SHEL	Thu, Feb 4, 2016	44.79	45.33	44.33	44.55
2653	NYSE	SHEL	Wed, Feb 3, 2016	42.49	43.15	41.26	43.00
2652	NYSE	SHEL	Tue, Feb 2, 2016	41.43	41.65	41.05	41.52
2651	NYSE	SHEL	Mon, Feb 1, 2016	43.02	43.63	42.59	43.38
2650	NYSE	SHEL	Fri, Jan 29, 2016	42.83	43.93	42.75	43.93
2649	NYSE	SHEL	Thu, Jan 28, 2016	43.88	43.90	42.78	43.33
2648	NYSE	SHEL	Wed, Jan 27, 2016	40.78	42.51	40.63	41.80
2647	NYSE	SHEL	Tue, Jan 26, 2016	40.69	41.56	40.13	41.25
2646	NYSE	SHEL	Mon, Jan 25, 2016	39.64	40.41	39.38	39.51
2645	NYSE	SHEL	Fri, Jan 22, 2016	40.33	40.57	39.72	40.43
2644	NYSE	SHEL	Thu, Jan 21, 2016	36.75	38.43	36.53	38.19
2643	NYSE	SHEL	Wed, Jan 20, 2016	36.95	37.19	35.80	36.87
2642	NYSE	SHEL	Tue, Jan 19, 2016	39.57	39.68	38.13	38.49
2641	NYSE	SHEL	Fri, Jan 15, 2016	39.23	39.76	38.79	39.15
2640	NYSE	SHEL	Thu, Jan 14, 2016	39.94	41.63	39.54	41.35
2639	NYSE	SHEL	Wed, Jan 13, 2016	40.43	40.64	38.80	38.94
2638	NYSE	SHEL	Tue, Jan 12, 2016	40.39	40.49	39.14	39.93
2637	NYSE	SHEL	Mon, Jan 11, 2016	40.48	40.52	39.72	40.04
2636	NYSE	SHEL	Fri, Jan 8, 2016	41.45	41.54	40.27	40.38
2635	NYSE	SHEL	Thu, Jan 7, 2016	42.10	43.23	42.03	42.12
2634	NYSE	SHEL	Wed, Jan 6, 2016	43.93	44.44	43.83	44.02
2633	NYSE	SHEL	Tue, Jan 5, 2016	45.50	45.62	44.88	45.61
2632	NYSE	SHEL	Mon, Jan 4, 2016	45.41	45.92	44.79	45.83
2631	NYSE	SHEL	Thu, Dec 31, 2015	45.60	46.14	45.54	45.79
2630	NYSE	SHEL	Wed, Dec 30, 2015	46.34	46.46	45.93	45.99
2629	NYSE	SHEL	Tue, Dec 29, 2015	46.41	46.76	46.20	46.49
2628	NYSE	SHEL	Mon, Dec 28, 2015	45.94	46.03	45.44	45.83
2627	NYSE	SHEL	Thu, Dec 24, 2015	46.80	47.03	46.25	46.26
2626	NYSE	SHEL	Wed, Dec 23, 2015	46.41	47.05	46.19	47.02
2625	NYSE	SHEL	Tue, Dec 22, 2015	44.08	44.62	43.88	44.43
2624	NYSE	SHEL	Mon, Dec 21, 2015	43.86	44.28	43.32	43.51
2623	NYSE	SHEL	Fri, Dec 18, 2015	44.15	44.15	43.52	43.71
2622	NYSE	SHEL	Thu, Dec 17, 2015	44.21	44.25	43.46	43.51
2621	NYSE	SHEL	Wed, Dec 16, 2015	44.48	44.98	44.18	44.65
2620	NYSE	SHEL	Tue, Dec 15, 2015	44.57	44.98	44.44	44.68
2619	NYSE	SHEL	Mon, Dec 14, 2015	44.00	44.34	43.26	43.95
2618	NYSE	SHEL	Fri, Dec 11, 2015	45.24	45.28	44.52	44.54
2617	NYSE	SHEL	Thu, Dec 10, 2015	46.38	47.13	46.12	46.19
2616	NYSE	SHEL	Wed, Dec 9, 2015	46.70	47.78	46.41	46.84
2615	NYSE	SHEL	Tue, Dec 8, 2015	45.48	46.43	45.09	45.79
2614	NYSE	SHEL	Mon, Dec 7, 2015	46.75	46.80	45.99	46.30
2613	NYSE	SHEL	Fri, Dec 4, 2015	48.88	48.90	47.83	48.43
2612	NYSE	SHEL	Thu, Dec 3, 2015	50.25	50.29	49.02	49.16
2611	NYSE	SHEL	Wed, Dec 2, 2015	50.18	50.73	49.42	49.60
2610	NYSE	SHEL	Tue, Dec 1, 2015	49.96	50.27	49.80	50.10
2609	NYSE	SHEL	Mon, Nov 30, 2015	50.36	50.41	49.69	49.76
2608	NYSE	SHEL	Fri, Nov 27, 2015	50.18	50.28	49.95	50.07
2607	NYSE	SHEL	Wed, Nov 25, 2015	50.10	50.35	49.65	49.93
2606	NYSE	SHEL	Tue, Nov 24, 2015	49.47	50.30	49.42	50.11
2605	NYSE	SHEL	Mon, Nov 23, 2015	49.64	49.87	49.00	49.23
2604	NYSE	SHEL	Fri, Nov 20, 2015	50.88	50.91	49.61	49.68
2603	NYSE	SHEL	Thu, Nov 19, 2015	51.01	51.41	50.83	51.05
2602	NYSE	SHEL	Wed, Nov 18, 2015	50.27	50.67	49.88	50.56
2601	NYSE	SHEL	Tue, Nov 17, 2015	49.75	49.92	49.22	49.27
2600	NYSE	SHEL	Mon, Nov 16, 2015	48.43	49.60	48.27	49.59
2599	NYSE	SHEL	Fri, Nov 13, 2015	48.24	48.50	47.79	48.34
2598	NYSE	SHEL	Thu, Nov 12, 2015	48.98	49.46	48.46	48.64
2597	NYSE	SHEL	Wed, Nov 11, 2015	50.61	50.72	49.51	49.63
2596	NYSE	SHEL	Tue, Nov 10, 2015	50.35	50.81	50.27	50.54
2595	NYSE	SHEL	Mon, Nov 9, 2015	52.24	52.59	50.75	51.92
2594	NYSE	SHEL	Fri, Nov 6, 2015	51.85	52.27	51.61	52.13
2593	NYSE	SHEL	Thu, Nov 5, 2015	52.80	53.20	52.51	52.72
2592	NYSE	SHEL	Wed, Nov 4, 2015	54.87	55.00	54.00	54.42
2591	NYSE	SHEL	Tue, Nov 3, 2015	53.68	55.22	53.61	54.77
2590	NYSE	SHEL	Mon, Nov 2, 2015	52.44	53.80	52.34	53.68
2589	NYSE	SHEL	Fri, Oct 30, 2015	52.30	52.91	52.02	52.46
2588	NYSE	SHEL	Thu, Oct 29, 2015	52.12	52.84	52.00	52.56
2587	NYSE	SHEL	Wed, Oct 28, 2015	52.83	53.91	52.57	53.02
2586	NYSE	SHEL	Tue, Oct 27, 2015	52.23	52.76	52.04	52.47
2585	NYSE	SHEL	Mon, Oct 26, 2015	54.33	54.35	53.33	53.38
2584	NYSE	SHEL	Fri, Oct 23, 2015	54.74	54.81	53.89	54.40
2583	NYSE	SHEL	Thu, Oct 22, 2015	54.92	55.47	54.86	55.39
2582	NYSE	SHEL	Wed, Oct 21, 2015	55.43	55.68	54.89	55.08
2581	NYSE	SHEL	Tue, Oct 20, 2015	54.34	55.00	54.10	54.88
2580	NYSE	SHEL	Mon, Oct 19, 2015	55.58	55.63	54.59	54.82
2579	NYSE	SHEL	Fri, Oct 16, 2015	56.19	56.41	55.63	56.35
2578	NYSE	SHEL	Thu, Oct 15, 2015	55.01	56.05	54.86	55.93
2577	NYSE	SHEL	Wed, Oct 14, 2015	54.86	55.38	54.73	55.30
2576	NYSE	SHEL	Tue, Oct 13, 2015	53.47	54.62	53.44	54.13
2575	NYSE	SHEL	Mon, Oct 12, 2015	55.49	55.52	54.76	55.07
2574	NYSE	SHEL	Fri, Oct 9, 2015	55.68	55.97	54.99	55.27
2573	NYSE	SHEL	Thu, Oct 8, 2015	54.91	55.88	54.84	55.88
2572	NYSE	SHEL	Wed, Oct 7, 2015	55.12	55.49	54.51	54.97
2571	NYSE	SHEL	Tue, Oct 6, 2015	52.44	53.61	52.36	53.47
2570	NYSE	SHEL	Mon, Oct 5, 2015	51.02	51.82	50.86	51.65
2569	NYSE	SHEL	Fri, Oct 2, 2015	48.86	49.83	48.59	49.83
2568	NYSE	SHEL	Thu, Oct 1, 2015	49.12	49.36	47.88	48.18
2567	NYSE	SHEL	Wed, Sep 30, 2015	47.03	47.48	46.85	47.39
2566	NYSE	SHEL	Tue, Sep 29, 2015	46.93	47.07	46.48	46.55
2565	NYSE	SHEL	Mon, Sep 28, 2015	46.63	46.65	45.81	45.87
2564	NYSE	SHEL	Fri, Sep 25, 2015	47.53	47.61	47.05	47.30
2563	NYSE	SHEL	Thu, Sep 24, 2015	47.29	47.35	46.63	46.98
2562	NYSE	SHEL	Wed, Sep 23, 2015	48.60	48.64	47.28	47.34
2561	NYSE	SHEL	Tue, Sep 22, 2015	47.88	48.23	47.50	47.78
2560	NYSE	SHEL	Mon, Sep 21, 2015	49.29	49.55	49.16	49.42
2559	NYSE	SHEL	Fri, Sep 18, 2015	50.13	50.31	49.21	49.52
2558	NYSE	SHEL	Thu, Sep 17, 2015	51.29	52.26	51.17	51.52
2557	NYSE	SHEL	Wed, Sep 16, 2015	50.91	51.86	50.90	51.70
2556	NYSE	SHEL	Tue, Sep 15, 2015	50.02	50.59	50.00	50.29
2555	NYSE	SHEL	Mon, Sep 14, 2015	49.80	50.15	49.36	49.92
2554	NYSE	SHEL	Fri, Sep 11, 2015	50.11	50.27	49.75	50.27
2553	NYSE	SHEL	Thu, Sep 10, 2015	50.27	50.86	49.70	50.57
2552	NYSE	SHEL	Wed, Sep 9, 2015	51.40	51.68	50.09	50.14
2551	NYSE	SHEL	Tue, Sep 8, 2015	50.53	50.81	50.17	50.81
2550	NYSE	SHEL	Fri, Sep 4, 2015	49.47	49.78	49.20	49.51
2549	NYSE	SHEL	Thu, Sep 3, 2015	50.86	51.67	50.69	50.80
2548	NYSE	SHEL	Wed, Sep 2, 2015	51.20	51.28	50.00	50.98
2547	NYSE	SHEL	Tue, Sep 1, 2015	51.08	51.50	50.23	50.54
2546	NYSE	SHEL	Mon, Aug 31, 2015	51.85	52.92	51.33	52.92
2545	NYSE	SHEL	Fri, Aug 28, 2015	51.66	52.89	51.66	52.60
2544	NYSE	SHEL	Thu, Aug 27, 2015	50.51	52.06	50.45	51.94
2543	NYSE	SHEL	Wed, Aug 26, 2015	50.75	50.75	48.77	49.49
2542	NYSE	SHEL	Tue, Aug 25, 2015	51.72	51.72	49.63	49.64
2541	NYSE	SHEL	Mon, Aug 24, 2015	49.83	51.21	48.88	49.73
2540	NYSE	SHEL	Fri, Aug 21, 2015	53.92	54.00	52.44	52.44
2539	NYSE	SHEL	Thu, Aug 20, 2015	54.79	55.17	54.19	54.19
2538	NYSE	SHEL	Wed, Aug 19, 2015	55.15	55.18	54.20	54.57
2537	NYSE	SHEL	Tue, Aug 18, 2015	55.56	55.85	55.49	55.74
2536	NYSE	SHEL	Mon, Aug 17, 2015	56.24	56.42	55.89	56.10
2535	NYSE	SHEL	Fri, Aug 14, 2015	56.48	56.85	56.33	56.45
2534	NYSE	SHEL	Thu, Aug 13, 2015	57.88	57.89	56.76	56.93
2533	NYSE	SHEL	Wed, Aug 12, 2015	57.87	58.60	57.55	58.58
2532	NYSE	SHEL	Tue, Aug 11, 2015	58.85	59.16	58.39	59.09
2531	NYSE	SHEL	Mon, Aug 10, 2015	57.80	58.89	57.68	58.89
2530	NYSE	SHEL	Fri, Aug 7, 2015	58.68	58.91	58.10	58.16
2529	NYSE	SHEL	Thu, Aug 6, 2015	57.89	58.62	57.57	58.59
2528	NYSE	SHEL	Wed, Aug 5, 2015	58.16	58.42	57.71	57.71
2527	NYSE	SHEL	Tue, Aug 4, 2015	57.38	57.62	56.90	57.10
2526	NYSE	SHEL	Mon, Aug 3, 2015	57.52	57.60	56.98	57.20
2525	NYSE	SHEL	Fri, Jul 31, 2015	58.48	58.49	57.24	57.48
2524	NYSE	SHEL	Thu, Jul 30, 2015	57.75	57.98	57.14	57.37
2523	NYSE	SHEL	Wed, Jul 29, 2015	54.45	55.58	54.43	55.40
2522	NYSE	SHEL	Tue, Jul 28, 2015	54.37	55.07	54.05	54.84
2521	NYSE	SHEL	Mon, Jul 27, 2015	54.46	54.46	53.76	53.89
2520	NYSE	SHEL	Fri, Jul 24, 2015	54.93	55.22	54.34	54.38
2519	NYSE	SHEL	Thu, Jul 23, 2015	55.67	55.94	55.29	55.82
2518	NYSE	SHEL	Wed, Jul 22, 2015	56.14	56.26	55.80	56.16
2517	NYSE	SHEL	Tue, Jul 21, 2015	56.92	57.40	56.85	57.03
2516	NYSE	SHEL	Mon, Jul 20, 2015	56.75	56.92	56.44	56.68
2515	NYSE	SHEL	Fri, Jul 17, 2015	57.22	57.23	56.69	57.02
2514	NYSE	SHEL	Thu, Jul 16, 2015	57.20	57.54	57.10	57.10
2513	NYSE	SHEL	Wed, Jul 15, 2015	57.35	57.35	56.82	56.97
2512	NYSE	SHEL	Tue, Jul 14, 2015	56.92	57.72	56.82	57.64
2511	NYSE	SHEL	Mon, Jul 13, 2015	56.57	56.90	56.33	56.79
2510	NYSE	SHEL	Fri, Jul 10, 2015	56.99	57.03	56.34	56.84
2509	NYSE	SHEL	Thu, Jul 9, 2015	55.98	56.08	55.24	55.42
2508	NYSE	SHEL	Wed, Jul 8, 2015	55.86	56.01	55.03	55.13
2507	NYSE	SHEL	Tue, Jul 7, 2015	55.00	55.89	54.31	55.83
2506	NYSE	SHEL	Mon, Jul 6, 2015	56.00	56.33	55.76	55.99
2505	NYSE	SHEL	Thu, Jul 2, 2015	57.00	57.31	56.92	56.93
2504	NYSE	SHEL	Wed, Jul 1, 2015	57.00	57.02	56.16	56.29
2503	NYSE	SHEL	Tue, Jun 30, 2015	57.24	57.33	56.50	57.01
2502	NYSE	SHEL	Mon, Jun 29, 2015	57.49	58.05	57.49	57.74
2501	NYSE	SHEL	Fri, Jun 26, 2015	58.94	59.21	58.70	59.21
2500	NYSE	SHEL	Thu, Jun 25, 2015	59.98	59.98	59.19	59.23
2499	NYSE	SHEL	Wed, Jun 24, 2015	59.58	59.98	59.53	59.53
2498	NYSE	SHEL	Tue, Jun 23, 2015	58.62	59.12	58.62	59.00
2497	NYSE	SHEL	Mon, Jun 22, 2015	59.42	59.54	59.10	59.11
2496	NYSE	SHEL	Fri, Jun 19, 2015	58.89	59.12	58.55	58.55
2495	NYSE	SHEL	Thu, Jun 18, 2015	58.62	59.17	58.37	58.65
2494	NYSE	SHEL	Wed, Jun 17, 2015	58.27	58.55	57.82	58.31
2493	NYSE	SHEL	Tue, Jun 16, 2015	57.61	58.33	57.58	58.29
2492	NYSE	SHEL	Mon, Jun 15, 2015	57.44	58.24	57.41	58.00
2491	NYSE	SHEL	Fri, Jun 12, 2015	58.25	58.36	57.73	58.02
2490	NYSE	SHEL	Thu, Jun 11, 2015	59.16	59.29	58.79	59.09
2489	NYSE	SHEL	Wed, Jun 10, 2015	59.08	59.39	58.89	59.13
2488	NYSE	SHEL	Tue, Jun 9, 2015	58.02	58.32	57.53	57.93
2487	NYSE	SHEL	Mon, Jun 8, 2015	58.38	58.71	58.11	58.32
2486	NYSE	SHEL	Fri, Jun 5, 2015	57.76	58.75	57.69	58.34
2485	NYSE	SHEL	Thu, Jun 4, 2015	58.83	59.18	58.46	58.55
2484	NYSE	SHEL	Wed, Jun 3, 2015	59.72	59.99	59.42	59.54
2483	NYSE	SHEL	Tue, Jun 2, 2015	59.43	59.92	59.31	59.62
2482	NYSE	SHEL	Mon, Jun 1, 2015	59.18	59.24	58.33	58.91
2481	NYSE	SHEL	Fri, May 29, 2015	59.99	60.27	59.54	59.72
2480	NYSE	SHEL	Thu, May 28, 2015	59.97	60.17	59.51	60.12
2479	NYSE	SHEL	Wed, May 27, 2015	59.71	60.36	59.61	60.12
2478	NYSE	SHEL	Tue, May 26, 2015	60.10	60.28	59.36	59.68
2477	NYSE	SHEL	Fri, May 22, 2015	61.55	61.59	61.14	61.20
2476	NYSE	SHEL	Thu, May 21, 2015	62.14	62.54	61.98	62.30
2475	NYSE	SHEL	Wed, May 20, 2015	61.58	61.68	61.21	61.41
2474	NYSE	SHEL	Tue, May 19, 2015	61.84	61.86	61.15	61.25
2473	NYSE	SHEL	Mon, May 18, 2015	62.30	62.51	62.05	62.15
2472	NYSE	SHEL	Fri, May 15, 2015	62.97	63.46	62.60	63.23
2471	NYSE	SHEL	Thu, May 14, 2015	64.03	64.17	63.41	63.56
2470	NYSE	SHEL	Wed, May 13, 2015	63.31	63.62	63.06	63.30
2469	NYSE	SHEL	Tue, May 12, 2015	63.60	64.04	63.51	63.64
2468	NYSE	SHEL	Mon, May 11, 2015	64.18	64.36	63.82	64.25
2467	NYSE	SHEL	Fri, May 8, 2015	64.20	64.26	63.25	64.24
2466	NYSE	SHEL	Thu, May 7, 2015	62.55	62.74	61.66	62.12
2465	NYSE	SHEL	Wed, May 6, 2015	63.92	64.12	63.26	63.48
2464	NYSE	SHEL	Tue, May 5, 2015	64.20	64.46	63.48	63.57
2463	NYSE	SHEL	Mon, May 4, 2015	64.04	64.31	63.71	63.76
2462	NYSE	SHEL	Fri, May 1, 2015	63.32	63.60	62.42	63.54
2461	NYSE	SHEL	Thu, Apr 30, 2015	63.62	63.85	63.24	63.43
2460	NYSE	SHEL	Wed, Apr 29, 2015	63.13	63.97	63.02	63.50
2459	NYSE	SHEL	Tue, Apr 28, 2015	63.25	63.59	62.98	63.38
2458	NYSE	SHEL	Mon, Apr 27, 2015	63.25	63.49	63.09	63.09
2457	NYSE	SHEL	Fri, Apr 24, 2015	63.01	63.05	62.56	62.76
2456	NYSE	SHEL	Thu, Apr 23, 2015	62.80	63.25	62.67	62.96
2455	NYSE	SHEL	Wed, Apr 22, 2015	62.48	62.53	62.01	62.36
2454	NYSE	SHEL	Tue, Apr 21, 2015	62.71	62.95	62.26	62.42
2453	NYSE	SHEL	Mon, Apr 20, 2015	62.94	63.36	62.70	62.85
2452	NYSE	SHEL	Fri, Apr 17, 2015	62.36	62.74	62.22	62.74
2451	NYSE	SHEL	Thu, Apr 16, 2015	63.06	63.74	62.61	63.26
2450	NYSE	SHEL	Wed, Apr 15, 2015	61.68	62.28	61.26	62.17
2449	NYSE	SHEL	Tue, Apr 14, 2015	60.82	60.88	60.45	60.45
2448	NYSE	SHEL	Mon, Apr 13, 2015	60.02	60.21	59.77	59.80
2447	NYSE	SHEL	Fri, Apr 10, 2015	59.30	59.86	59.29	59.73
2446	NYSE	SHEL	Thu, Apr 9, 2015	58.73	59.70	58.71	59.40
2445	NYSE	SHEL	Wed, Apr 8, 2015	60.67	60.68	59.04	59.83
2444	NYSE	SHEL	Tue, Apr 7, 2015	62.05	62.52	61.89	61.95
2443	NYSE	SHEL	Mon, Apr 6, 2015	61.27	61.94	60.78	61.50
2442	NYSE	SHEL	Thu, Apr 2, 2015	60.37	60.49	59.97	60.33
2441	NYSE	SHEL	Wed, Apr 1, 2015	60.45	60.72	60.00	60.19
2440	NYSE	SHEL	Tue, Mar 31, 2015	59.65	60.10	59.48	59.65
2439	NYSE	SHEL	Mon, Mar 30, 2015	61.13	61.42	60.82	60.93
2438	NYSE	SHEL	Fri, Mar 27, 2015	60.79	60.85	60.33	60.48
2437	NYSE	SHEL	Thu, Mar 26, 2015	62.29	62.47	61.18	61.36
2436	NYSE	SHEL	Wed, Mar 25, 2015	62.68	62.90	62.32	62.43
2435	NYSE	SHEL	Tue, Mar 24, 2015	62.59	62.59	61.67	61.67
2434	NYSE	SHEL	Mon, Mar 23, 2015	62.79	62.88	62.27	62.56
2433	NYSE	SHEL	Fri, Mar 20, 2015	61.42	61.91	61.20	61.53
2432	NYSE	SHEL	Thu, Mar 19, 2015	60.13	60.40	59.53	60.20
2431	NYSE	SHEL	Wed, Mar 18, 2015	59.05	60.91	58.63	60.74
2430	NYSE	SHEL	Tue, Mar 17, 2015	58.45	58.77	58.17	58.43
2429	NYSE	SHEL	Mon, Mar 16, 2015	57.61	57.86	57.13	57.77
2428	NYSE	SHEL	Fri, Mar 13, 2015	57.50	57.50	56.82	57.26
2427	NYSE	SHEL	Thu, Mar 12, 2015	59.81	59.82	58.54	58.66
2426	NYSE	SHEL	Wed, Mar 11, 2015	58.55	58.65	57.95	58.10
2425	NYSE	SHEL	Tue, Mar 10, 2015	59.91	60.09	58.66	58.73
2424	NYSE	SHEL	Mon, Mar 9, 2015	61.34	61.70	61.10	61.15
2423	NYSE	SHEL	Fri, Mar 6, 2015	61.48	61.66	61.01	61.04
2422	NYSE	SHEL	Thu, Mar 5, 2015	62.54	62.61	62.21	62.34
2421	NYSE	SHEL	Wed, Mar 4, 2015	62.84	63.06	62.22	62.92
2420	NYSE	SHEL	Tue, Mar 3, 2015	63.16	63.54	63.03	63.30
2419	NYSE	SHEL	Mon, Mar 2, 2015	64.88	64.94	63.90	64.30
2418	NYSE	SHEL	Fri, Feb 27, 2015	65.22	65.82	65.17	65.37
2417	NYSE	SHEL	Thu, Feb 26, 2015	65.09	65.19	64.64	64.82
2416	NYSE	SHEL	Wed, Feb 25, 2015	65.40	65.98	65.16	65.96
2415	NYSE	SHEL	Tue, Feb 24, 2015	66.01	66.02	65.32	65.89
2414	NYSE	SHEL	Mon, Feb 23, 2015	65.32	65.62	64.89	65.17
2413	NYSE	SHEL	Fri, Feb 20, 2015	65.06	65.86	65.01	65.80
2412	NYSE	SHEL	Thu, Feb 19, 2015	65.37	65.61	65.07	65.08
2411	NYSE	SHEL	Wed, Feb 18, 2015	66.34	66.81	66.18	66.54
2410	NYSE	SHEL	Tue, Feb 17, 2015	65.87	66.63	65.38	66.40
2409	NYSE	SHEL	Fri, Feb 13, 2015	65.81	66.45	65.81	66.32
2408	NYSE	SHEL	Thu, Feb 12, 2015	65.04	65.89	64.89	65.35
2407	NYSE	SHEL	Wed, Feb 11, 2015	64.26	64.78	63.97	64.66
2406	NYSE	SHEL	Tue, Feb 10, 2015	66.05	66.19	65.25	66.08
2405	NYSE	SHEL	Mon, Feb 9, 2015	66.22	67.16	66.22	66.72
2404	NYSE	SHEL	Fri, Feb 6, 2015	66.19	66.70	65.94	66.24
2403	NYSE	SHEL	Thu, Feb 5, 2015	66.13	67.02	66.03	66.81
2402	NYSE	SHEL	Wed, Feb 4, 2015	65.11	66.09	64.91	65.42
2401	NYSE	SHEL	Tue, Feb 3, 2015	65.07	67.05	65.05	67.00
2400	NYSE	SHEL	Mon, Feb 2, 2015	62.57	63.02	62.06	62.94
2399	NYSE	SHEL	Fri, Jan 30, 2015	61.17	61.77	60.67	61.45
2398	NYSE	SHEL	Thu, Jan 29, 2015	62.80	62.86	61.81	62.31
2397	NYSE	SHEL	Wed, Jan 28, 2015	65.84	65.89	64.03	64.11
2396	NYSE	SHEL	Tue, Jan 27, 2015	66.00	66.96	65.94	66.69
2395	NYSE	SHEL	Mon, Jan 26, 2015	65.79	66.87	65.46	66.45
2394	NYSE	SHEL	Fri, Jan 23, 2015	64.80	65.95	64.72	65.19
2393	NYSE	SHEL	Thu, Jan 22, 2015	65.56	66.28	65.20	65.86
2392	NYSE	SHEL	Wed, Jan 21, 2015	65.39	65.88	65.18	65.62
2391	NYSE	SHEL	Tue, Jan 20, 2015	64.86	64.92	64.02	64.59
2390	NYSE	SHEL	Fri, Jan 16, 2015	63.05	64.53	63.03	64.39
2389	NYSE	SHEL	Thu, Jan 15, 2015	63.02	63.41	62.30	62.51
2388	NYSE	SHEL	Wed, Jan 14, 2015	61.59	62.53	61.05	62.29
2387	NYSE	SHEL	Tue, Jan 13, 2015	63.20	63.55	62.36	62.98
2386	NYSE	SHEL	Mon, Jan 12, 2015	63.24	63.38	62.30	62.93
2385	NYSE	SHEL	Fri, Jan 9, 2015	64.60	64.74	63.65	64.22
2384	NYSE	SHEL	Thu, Jan 8, 2015	64.27	65.34	63.98	65.04
2383	NYSE	SHEL	Wed, Jan 7, 2015	63.47	64.40	63.23	63.75
2382	NYSE	SHEL	Tue, Jan 6, 2015	63.60	64.68	63.00	63.02
2381	NYSE	SHEL	Mon, Jan 5, 2015	64.89	65.03	63.44	63.80
2380	NYSE	SHEL	Fri, Jan 2, 2015	67.02	67.16	66.27	66.98
2379	NYSE	SHEL	Wed, Dec 31, 2014	67.33	67.39	66.85	66.95
2378	NYSE	SHEL	Tue, Dec 30, 2014	67.24	67.67	67.00	67.36
2377	NYSE	SHEL	Mon, Dec 29, 2014	68.44	68.87	68.19	68.31
2376	NYSE	SHEL	Fri, Dec 26, 2014	68.77	69.50	68.67	68.92
2375	NYSE	SHEL	Wed, Dec 24, 2014	68.77	68.77	67.92	68.42
2374	NYSE	SHEL	Tue, Dec 23, 2014	67.64	68.81	67.53	68.73
2373	NYSE	SHEL	Mon, Dec 22, 2014	68.53	68.65	67.33	68.16
2372	NYSE	SHEL	Fri, Dec 19, 2014	67.31	68.70	67.01	68.69
2371	NYSE	SHEL	Thu, Dec 18, 2014	66.19	66.58	65.62	66.54
2370	NYSE	SHEL	Wed, Dec 17, 2014	64.27	66.64	64.04	65.67
2369	NYSE	SHEL	Tue, Dec 16, 2014	61.76	64.49	61.37	63.30
2368	NYSE	SHEL	Mon, Dec 15, 2014	62.52	62.91	60.84	60.93
2367	NYSE	SHEL	Fri, Dec 12, 2014	62.93	63.41	62.25	62.32
2366	NYSE	SHEL	Thu, Dec 11, 2014	63.63	64.67	63.60	63.81
2365	NYSE	SHEL	Wed, Dec 10, 2014	64.82	64.82	63.78	63.95
2364	NYSE	SHEL	Tue, Dec 9, 2014	65.08	66.41	65.06	65.56
2363	NYSE	SHEL	Mon, Dec 8, 2014	66.28	66.41	65.33	65.60
2362	NYSE	SHEL	Fri, Dec 5, 2014	67.28	67.45	66.90	67.13
2361	NYSE	SHEL	Thu, Dec 4, 2014	67.80	67.89	67.17	67.38
2360	NYSE	SHEL	Wed, Dec 3, 2014	68.20	68.98	67.98	68.54
2359	NYSE	SHEL	Tue, Dec 2, 2014	67.93	69.35	67.78	69.35
2358	NYSE	SHEL	Mon, Dec 1, 2014	66.75	67.56	66.43	67.49
2357	NYSE	SHEL	Fri, Nov 28, 2014	67.23	67.39	66.29	66.41
2356	NYSE	SHEL	Wed, Nov 26, 2014	71.27	71.70	70.88	71.37
2355	NYSE	SHEL	Tue, Nov 25, 2014	70.97	71.25	70.42	70.63
2354	NYSE	SHEL	Mon, Nov 24, 2014	71.08	71.37	70.77	71.06
2353	NYSE	SHEL	Fri, Nov 21, 2014	71.59	72.00	71.26	71.80
2352	NYSE	SHEL	Thu, Nov 20, 2014	70.12	71.14	70.09	71.00
2351	NYSE	SHEL	Wed, Nov 19, 2014	70.04	70.11	69.43	69.93
2350	NYSE	SHEL	Tue, Nov 18, 2014	70.26	70.31	69.60	70.03
2349	NYSE	SHEL	Mon, Nov 17, 2014	68.75	69.42	68.65	69.25
2348	NYSE	SHEL	Fri, Nov 14, 2014	68.52	69.44	68.44	69.38
2347	NYSE	SHEL	Thu, Nov 13, 2014	68.28	68.57	68.21	68.55
2346	NYSE	SHEL	Wed, Nov 12, 2014	69.08	69.93	68.83	68.89
2345	NYSE	SHEL	Tue, Nov 11, 2014	69.99	71.13	69.75	71.12
2344	NYSE	SHEL	Mon, Nov 10, 2014	71.37	71.48	70.64	70.71
2343	NYSE	SHEL	Fri, Nov 7, 2014	70.61	71.04	70.30	71.00
2342	NYSE	SHEL	Thu, Nov 6, 2014	69.29	69.56	68.84	69.46
2341	NYSE	SHEL	Wed, Nov 5, 2014	68.44	69.39	68.19	69.23
2340	NYSE	SHEL	Tue, Nov 4, 2014	68.88	69.08	68.37	68.79
2339	NYSE	SHEL	Mon, Nov 3, 2014	70.88	71.03	69.98	70.03
2338	NYSE	SHEL	Fri, Oct 31, 2014	71.38	71.84	70.82	71.79
2337	NYSE	SHEL	Thu, Oct 30, 2014	71.08	71.65	70.78	71.38
2336	NYSE	SHEL	Wed, Oct 29, 2014	71.80	72.20	70.83	71.36
2335	NYSE	SHEL	Tue, Oct 28, 2014	71.02	71.50	70.68	71.50
2334	NYSE	SHEL	Mon, Oct 27, 2014	70.35	70.89	70.03	70.45
2333	NYSE	SHEL	Fri, Oct 24, 2014	70.72	70.90	70.40	70.90
2332	NYSE	SHEL	Thu, Oct 23, 2014	70.43	71.08	70.11	70.83
2331	NYSE	SHEL	Wed, Oct 22, 2014	69.90	70.41	69.54	69.54
2330	NYSE	SHEL	Tue, Oct 21, 2014	69.10	70.27	69.06	70.20
2329	NYSE	SHEL	Mon, Oct 20, 2014	67.60	68.37	67.42	68.32
2328	NYSE	SHEL	Fri, Oct 17, 2014	68.28	69.36	68.13	68.72
2327	NYSE	SHEL	Thu, Oct 16, 2014	65.84	67.29	65.68	67.21
2326	NYSE	SHEL	Wed, Oct 15, 2014	68.51	68.56	66.88	68.41
2325	NYSE	SHEL	Tue, Oct 14, 2014	69.71	69.75	68.48	68.50
2324	NYSE	SHEL	Mon, Oct 13, 2014	70.90	71.14	69.63	69.64
2323	NYSE	SHEL	Fri, Oct 10, 2014	70.70	71.02	70.20	70.33
2322	NYSE	SHEL	Thu, Oct 9, 2014	72.74	73.07	71.91	72.09
2321	NYSE	SHEL	Wed, Oct 8, 2014	73.44	74.59	73.05	74.59
2320	NYSE	SHEL	Tue, Oct 7, 2014	73.45	73.73	73.15	73.15
2319	NYSE	SHEL	Mon, Oct 6, 2014	73.30	73.91	73.21	73.73
2318	NYSE	SHEL	Fri, Oct 3, 2014	73.64	73.83	73.13	73.55
2317	NYSE	SHEL	Thu, Oct 2, 2014	75.08	75.15	73.40	74.29
2316	NYSE	SHEL	Wed, Oct 1, 2014	75.49	75.77	74.93	75.17
2315	NYSE	SHEL	Tue, Sep 30, 2014	76.45	76.66	75.90	76.13
2314	NYSE	SHEL	Mon, Sep 29, 2014	76.69	76.94	76.40	76.65
2313	NYSE	SHEL	Fri, Sep 26, 2014	76.05	76.81	75.77	76.60
2312	NYSE	SHEL	Thu, Sep 25, 2014	76.71	76.78	76.08	76.34
2311	NYSE	SHEL	Wed, Sep 24, 2014	77.83	77.89	77.18	77.76
2310	NYSE	SHEL	Tue, Sep 23, 2014	77.88	78.26	77.64	77.66
2309	NYSE	SHEL	Mon, Sep 22, 2014	78.44	78.63	78.20	78.56
2308	NYSE	SHEL	Fri, Sep 19, 2014	79.01	79.11	78.21	78.75
2307	NYSE	SHEL	Thu, Sep 18, 2014	78.63	78.80	78.45	78.59
2306	NYSE	SHEL	Wed, Sep 17, 2014	78.52	78.57	77.93	77.99
2305	NYSE	SHEL	Tue, Sep 16, 2014	77.70	78.87	77.69	78.40
2304	NYSE	SHEL	Mon, Sep 15, 2014	77.24	77.86	77.10	77.69
2303	NYSE	SHEL	Fri, Sep 12, 2014	77.52	77.72	77.25	77.46
2302	NYSE	SHEL	Thu, Sep 11, 2014	78.06	78.22	77.77	78.17
2301	NYSE	SHEL	Wed, Sep 10, 2014	78.31	78.51	77.87	78.50
2300	NYSE	SHEL	Tue, Sep 9, 2014	77.69	77.92	77.40	77.64
2299	NYSE	SHEL	Mon, Sep 8, 2014	78.94	79.08	78.27	78.31
2298	NYSE	SHEL	Fri, Sep 5, 2014	79.70	80.28	79.68	80.17
2297	NYSE	SHEL	Thu, Sep 4, 2014	80.78	80.87	79.67	79.81
2296	NYSE	SHEL	Wed, Sep 3, 2014	80.51	80.85	80.48	80.72
2295	NYSE	SHEL	Tue, Sep 2, 2014	80.90	80.96	80.13	80.24
2294	NYSE	SHEL	Fri, Aug 29, 2014	80.80	81.11	80.56	80.97
2293	NYSE	SHEL	Thu, Aug 28, 2014	80.77	81.28	80.74	81.19
2292	NYSE	SHEL	Wed, Aug 27, 2014	80.13	80.74	80.03	80.74
2291	NYSE	SHEL	Tue, Aug 26, 2014	79.80	80.55	79.79	80.27
2290	NYSE	SHEL	Mon, Aug 25, 2014	79.11	79.68	79.11	79.47
2289	NYSE	SHEL	Fri, Aug 22, 2014	79.44	79.62	79.05	79.26
2288	NYSE	SHEL	Thu, Aug 21, 2014	79.80	80.00	79.71	79.79
2287	NYSE	SHEL	Wed, Aug 20, 2014	80.14	80.19	79.83	80.10
2286	NYSE	SHEL	Tue, Aug 19, 2014	80.60	80.92	80.47	80.87
2285	NYSE	SHEL	Mon, Aug 18, 2014	80.41	80.57	80.07	80.57
2284	NYSE	SHEL	Fri, Aug 15, 2014	79.81	80.04	79.27	79.80
2283	NYSE	SHEL	Thu, Aug 14, 2014	79.44	79.76	79.17	79.33
2282	NYSE	SHEL	Wed, Aug 13, 2014	79.17	79.31	78.72	79.01
2281	NYSE	SHEL	Tue, Aug 12, 2014	79.49	80.04	79.44	79.94
2280	NYSE	SHEL	Mon, Aug 11, 2014	80.25	80.79	80.16	80.53
2279	NYSE	SHEL	Fri, Aug 8, 2014	80.04	80.48	79.74	80.38
2278	NYSE	SHEL	Thu, Aug 7, 2014	81.27	81.39	80.32	80.47
2277	NYSE	SHEL	Wed, Aug 6, 2014	80.82	81.75	80.82	81.42
2276	NYSE	SHEL	Tue, Aug 5, 2014	82.23	82.26	81.37	81.53
2275	NYSE	SHEL	Mon, Aug 4, 2014	81.52	82.03	80.88	82.02
2274	NYSE	SHEL	Fri, Aug 1, 2014	81.28	81.58	80.88	81.27
2273	NYSE	SHEL	Thu, Jul 31, 2014	82.92	82.98	81.83	81.83
2272	NYSE	SHEL	Wed, Jul 30, 2014	81.18	81.30	80.13	80.47
2271	NYSE	SHEL	Tue, Jul 29, 2014	82.01	82.12	81.60	81.66
2270	NYSE	SHEL	Mon, Jul 28, 2014	81.64	81.89	81.30	81.82
2269	NYSE	SHEL	Fri, Jul 25, 2014	82.16	82.23	81.72	81.99
2268	NYSE	SHEL	Thu, Jul 24, 2014	82.45	82.77	82.27	82.56
2267	NYSE	SHEL	Wed, Jul 23, 2014	82.59	82.73	82.32	82.49
2266	NYSE	SHEL	Tue, Jul 22, 2014	82.61	82.70	82.36	82.36
2265	NYSE	SHEL	Mon, Jul 21, 2014	81.43	82.28	81.32	82.09
2264	NYSE	SHEL	Fri, Jul 18, 2014	82.06	82.42	81.92	82.23
2263	NYSE	SHEL	Thu, Jul 17, 2014	82.88	83.22	82.37	82.46
2262	NYSE	SHEL	Wed, Jul 16, 2014	82.69	83.11	82.54	83.05
2261	NYSE	SHEL	Tue, Jul 15, 2014	82.53	82.69	81.87	82.00
2260	NYSE	SHEL	Mon, Jul 14, 2014	82.18	82.39	81.89	82.24
2259	NYSE	SHEL	Fri, Jul 11, 2014	81.60	82.01	81.44	81.87
2258	NYSE	SHEL	Thu, Jul 10, 2014	81.47	81.54	80.79	81.10
2257	NYSE	SHEL	Wed, Jul 9, 2014	81.85	82.40	81.70	82.28
2256	NYSE	SHEL	Tue, Jul 8, 2014	81.92	82.16	81.69	82.02
2255	NYSE	SHEL	Mon, Jul 7, 2014	82.33	82.43	81.91	82.12
2254	NYSE	SHEL	Thu, Jul 3, 2014	82.89	82.98	82.30	82.43
2253	NYSE	SHEL	Wed, Jul 2, 2014	83.16	83.42	82.96	83.12
2252	NYSE	SHEL	Tue, Jul 1, 2014	82.90	83.13	82.66	82.79
2251	NYSE	SHEL	Mon, Jun 30, 2014	82.30	82.80	82.04	82.37
2250	NYSE	SHEL	Fri, Jun 27, 2014	82.55	82.55	82.02	82.23
2249	NYSE	SHEL	Thu, Jun 26, 2014	81.67	82.21	81.00	82.10
2248	NYSE	SHEL	Wed, Jun 25, 2014	81.70	81.84	81.25	81.64
2247	NYSE	SHEL	Tue, Jun 24, 2014	82.57	82.72	81.72	81.73
2246	NYSE	SHEL	Mon, Jun 23, 2014	82.82	82.86	82.59	82.75
2245	NYSE	SHEL	Fri, Jun 20, 2014	82.43	82.67	82.29	82.35
2244	NYSE	SHEL	Thu, Jun 19, 2014	82.51	82.57	81.88	81.98
2243	NYSE	SHEL	Wed, Jun 18, 2014	81.62	82.08	81.43	82.01
2242	NYSE	SHEL	Tue, Jun 17, 2014	80.34	80.50	80.17	80.45
2241	NYSE	SHEL	Mon, Jun 16, 2014	80.89	81.04	80.60	80.77
2240	NYSE	SHEL	Fri, Jun 13, 2014	80.68	80.69	80.26	80.50
2239	NYSE	SHEL	Thu, Jun 12, 2014	79.68	80.11	79.66	79.78
2238	NYSE	SHEL	Wed, Jun 11, 2014	78.95	79.13	78.75	78.84
2237	NYSE	SHEL	Tue, Jun 10, 2014	79.04	79.32	78.99	79.04
2236	NYSE	SHEL	Mon, Jun 9, 2014	79.51	79.51	79.17	79.23
2235	NYSE	SHEL	Fri, Jun 6, 2014	79.19	79.40	79.07	79.35
2234	NYSE	SHEL	Thu, Jun 5, 2014	78.74	79.08	78.58	78.97
2233	NYSE	SHEL	Wed, Jun 4, 2014	78.78	78.80	78.28	78.39
2232	NYSE	SHEL	Tue, Jun 3, 2014	79.17	79.40	78.97	79.36
2231	NYSE	SHEL	Mon, Jun 2, 2014	78.98	79.06	78.71	78.72
2230	NYSE	SHEL	Fri, May 30, 2014	78.63	78.76	78.39	78.60
2229	NYSE	SHEL	Thu, May 29, 2014	79.11	79.16	78.68	78.81
2228	NYSE	SHEL	Wed, May 28, 2014	78.48	78.48	78.15	78.15
2227	NYSE	SHEL	Tue, May 27, 2014	79.07	79.09	78.46	78.46
2226	NYSE	SHEL	Fri, May 23, 2014	79.30	79.37	79.05	79.09
2225	NYSE	SHEL	Thu, May 22, 2014	79.58	79.87	79.56	79.56
2224	NYSE	SHEL	Wed, May 21, 2014	79.33	79.38	79.10	79.21
2223	NYSE	SHEL	Tue, May 20, 2014	78.77	79.06	78.53	78.78
2222	NYSE	SHEL	Mon, May 19, 2014	79.33	79.49	79.00	79.25
2221	NYSE	SHEL	Fri, May 16, 2014	78.94	79.07	78.77	78.94
2220	NYSE	SHEL	Thu, May 15, 2014	79.04	79.07	78.62	78.73
2219	NYSE	SHEL	Wed, May 14, 2014	78.33	79.11	78.30	78.67
2218	NYSE	SHEL	Tue, May 13, 2014	80.03	80.06	79.63	79.77
2217	NYSE	SHEL	Mon, May 12, 2014	80.22	80.30	79.57	79.91
2216	NYSE	SHEL	Fri, May 9, 2014	79.92	79.97	79.53	79.62
2215	NYSE	SHEL	Thu, May 8, 2014	80.67	80.83	80.42	80.50
2214	NYSE	SHEL	Wed, May 7, 2014	80.07	80.50	79.75	80.31
2213	NYSE	SHEL	Tue, May 6, 2014	79.34	79.68	79.32	79.47
2212	NYSE	SHEL	Mon, May 5, 2014	79.20	79.64	79.12	79.47
2211	NYSE	SHEL	Fri, May 2, 2014	79.00	79.69	78.86	79.43
2210	NYSE	SHEL	Thu, May 1, 2014	79.40	79.46	78.58	79.05
2209	NYSE	SHEL	Wed, Apr 30, 2014	79.37	79.56	78.65	78.74
2208	NYSE	SHEL	Tue, Apr 29, 2014	76.24	76.78	76.22	76.51
2207	NYSE	SHEL	Mon, Apr 28, 2014	75.75	76.00	75.60	75.80
2206	NYSE	SHEL	Fri, Apr 25, 2014	75.41	75.76	75.28	75.46
2205	NYSE	SHEL	Thu, Apr 24, 2014	75.50	75.79	75.23	75.76
2204	NYSE	SHEL	Wed, Apr 23, 2014	75.36	75.64	75.26	75.47
2203	NYSE	SHEL	Tue, Apr 22, 2014	75.46	75.76	75.17	75.18
2202	NYSE	SHEL	Mon, Apr 21, 2014	75.49	75.84	75.47	75.58
2201	NYSE	SHEL	Thu, Apr 17, 2014	75.10	75.83	75.06	75.70
2200	NYSE	SHEL	Wed, Apr 16, 2014	74.76	74.92	74.62	74.73
2199	NYSE	SHEL	Tue, Apr 15, 2014	74.65	74.86	74.25	74.84
2198	NYSE	SHEL	Mon, Apr 14, 2014	73.63	74.23	73.43	74.09
2197	NYSE	SHEL	Fri, Apr 11, 2014	73.27	73.82	73.16	73.33
2196	NYSE	SHEL	Thu, Apr 10, 2014	74.33	74.35	73.41	73.41
2195	NYSE	SHEL	Wed, Apr 9, 2014	73.94	74.52	73.69	74.47
2194	NYSE	SHEL	Tue, Apr 8, 2014	73.92	73.98	73.59	73.66
2193	NYSE	SHEL	Mon, Apr 7, 2014	73.46	73.72	73.10	73.10
2192	NYSE	SHEL	Fri, Apr 4, 2014	73.43	73.72	73.05	73.19
2191	NYSE	SHEL	Thu, Apr 3, 2014	73.14	73.29	72.99	73.18
2190	NYSE	SHEL	Wed, Apr 2, 2014	73.18	73.35	72.94	73.13
2189	NYSE	SHEL	Tue, Apr 1, 2014	73.44	73.58	73.14	73.23
2188	NYSE	SHEL	Mon, Mar 31, 2014	73.38	73.61	72.96	73.06
2187	NYSE	SHEL	Fri, Mar 28, 2014	73.13	73.33	72.88	73.29
2186	NYSE	SHEL	Thu, Mar 27, 2014	72.53	72.86	72.21	72.46
2185	NYSE	SHEL	Wed, Mar 26, 2014	72.65	72.69	72.14	72.24
2184	NYSE	SHEL	Tue, Mar 25, 2014	71.90	72.30	71.46	72.01
2183	NYSE	SHEL	Mon, Mar 24, 2014	71.61	71.70	70.96	71.38
2182	NYSE	SHEL	Fri, Mar 21, 2014	70.96	71.78	70.96	71.26
2181	NYSE	SHEL	Thu, Mar 20, 2014	70.67	71.33	70.63	71.20
2180	NYSE	SHEL	Wed, Mar 19, 2014	72.13	72.32	71.11	71.64
2179	NYSE	SHEL	Tue, Mar 18, 2014	71.95	72.59	71.94	72.22
2178	NYSE	SHEL	Mon, Mar 17, 2014	71.97	72.20	71.58	71.85
2177	NYSE	SHEL	Fri, Mar 14, 2014	71.04	71.64	71.04	71.37
2176	NYSE	SHEL	Thu, Mar 13, 2014	72.58	72.71	71.03	71.05
2175	NYSE	SHEL	Wed, Mar 12, 2014	72.17	72.63	72.04	72.43
2174	NYSE	SHEL	Tue, Mar 11, 2014	72.90	73.26	72.64	72.68
2173	NYSE	SHEL	Mon, Mar 10, 2014	72.78	73.30	72.61	73.20
2172	NYSE	SHEL	Fri, Mar 7, 2014	72.96	72.98	72.51	72.81
2171	NYSE	SHEL	Thu, Mar 6, 2014	72.39	72.90	72.34	72.63
2170	NYSE	SHEL	Wed, Mar 5, 2014	72.83	73.17	72.72	72.96
2169	NYSE	SHEL	Tue, Mar 4, 2014	72.96	73.31	72.91	73.22
2168	NYSE	SHEL	Mon, Mar 3, 2014	72.05	72.39	71.69	71.79
2167	NYSE	SHEL	Fri, Feb 28, 2014	73.04	73.35	72.76	72.87
2166	NYSE	SHEL	Thu, Feb 27, 2014	72.39	73.12	72.35	72.90
2165	NYSE	SHEL	Wed, Feb 26, 2014	73.00	73.32	72.67	72.97
2164	NYSE	SHEL	Tue, Feb 25, 2014	73.51	73.67	72.93	73.29
2163	NYSE	SHEL	Mon, Feb 24, 2014	73.25	74.17	73.23	73.97
2162	NYSE	SHEL	Fri, Feb 21, 2014	73.46	73.76	73.37	73.47
2161	NYSE	SHEL	Thu, Feb 20, 2014	72.96	73.40	72.70	73.34
2160	NYSE	SHEL	Wed, Feb 19, 2014	72.41	72.99	72.30	72.30
2159	NYSE	SHEL	Tue, Feb 18, 2014	72.03	72.69	71.98	72.53
2158	NYSE	SHEL	Fri, Feb 14, 2014	70.98	71.59	70.88	71.59
2157	NYSE	SHEL	Thu, Feb 13, 2014	70.71	71.15	70.53	71.15
2156	NYSE	SHEL	Wed, Feb 12, 2014	69.96	70.50	69.95	70.23
2155	NYSE	SHEL	Tue, Feb 11, 2014	69.73	70.80	69.71	70.70
2154	NYSE	SHEL	Mon, Feb 10, 2014	69.14	69.25	68.95	69.12
2153	NYSE	SHEL	Fri, Feb 7, 2014	68.76	69.23	68.67	69.21
2152	NYSE	SHEL	Thu, Feb 6, 2014	68.60	68.93	68.55	68.78
2151	NYSE	SHEL	Wed, Feb 5, 2014	67.98	68.26	67.93	68.13
2150	NYSE	SHEL	Tue, Feb 4, 2014	67.86	68.20	67.75	67.86
2149	NYSE	SHEL	Mon, Feb 3, 2014	68.69	68.93	67.80	67.81
2148	NYSE	SHEL	Fri, Jan 31, 2014	69.40	69.53	69.06	69.10
2147	NYSE	SHEL	Thu, Jan 30, 2014	71.45	71.64	70.79	71.35
2146	NYSE	SHEL	Wed, Jan 29, 2014	69.95	70.85	69.84	70.50
2145	NYSE	SHEL	Tue, Jan 28, 2014	70.45	70.69	70.41	70.54
2144	NYSE	SHEL	Mon, Jan 27, 2014	71.15	71.18	70.52	70.63
2143	NYSE	SHEL	Fri, Jan 24, 2014	72.31	72.31	71.05	71.05
2142	NYSE	SHEL	Thu, Jan 23, 2014	72.91	72.91	72.03	72.37
2141	NYSE	SHEL	Wed, Jan 22, 2014	72.07	72.39	71.90	72.09
2140	NYSE	SHEL	Tue, Jan 21, 2014	71.29	71.38	70.77	71.28
2139	NYSE	SHEL	Fri, Jan 17, 2014	70.89	71.51	70.52	70.57
2138	NYSE	SHEL	Thu, Jan 16, 2014	72.05	72.06	71.56	71.74
2137	NYSE	SHEL	Wed, Jan 15, 2014	71.17	71.48	71.10	71.37
2136	NYSE	SHEL	Tue, Jan 14, 2014	71.21	71.59	70.94	71.49
2135	NYSE	SHEL	Mon, Jan 13, 2014	71.51	71.78	71.05	71.05
2134	NYSE	SHEL	Fri, Jan 10, 2014	72.00	72.05	71.59	72.00
2133	NYSE	SHEL	Thu, Jan 9, 2014	70.75	70.81	70.41	70.65
2132	NYSE	SHEL	Wed, Jan 8, 2014	70.65	70.77	70.28	70.41
2131	NYSE	SHEL	Tue, Jan 7, 2014	70.86	70.98	70.61	70.92
2130	NYSE	SHEL	Mon, Jan 6, 2014	70.54	70.59	70.28	70.31
2129	NYSE	SHEL	Fri, Jan 3, 2014	71.11	71.16	70.73	70.78
2128	NYSE	SHEL	Thu, Jan 2, 2014	71.20	71.20	70.57	70.65
2127	NYSE	SHEL	Tue, Dec 31, 2013	71.07	71.29	71.00	71.27
2126	NYSE	SHEL	Mon, Dec 30, 2013	71.14	71.20	70.72	70.79
2125	NYSE	SHEL	Fri, Dec 27, 2013	71.46	71.48	71.00	71.07
2124	NYSE	SHEL	Thu, Dec 26, 2013	70.35	70.79	70.33	70.73
2123	NYSE	SHEL	Tue, Dec 24, 2013	70.26	70.39	69.94	70.34
2122	NYSE	SHEL	Mon, Dec 23, 2013	70.32	70.39	70.05	70.10
2121	NYSE	SHEL	Fri, Dec 20, 2013	69.38	69.75	69.38	69.55
2120	NYSE	SHEL	Thu, Dec 19, 2013	68.59	69.13	68.52	69.13
2119	NYSE	SHEL	Wed, Dec 18, 2013	67.93	68.63	67.74	68.47
2118	NYSE	SHEL	Tue, Dec 17, 2013	67.46	67.55	67.29	67.44
2117	NYSE	SHEL	Mon, Dec 16, 2013	67.23	67.62	67.20	67.55
2116	NYSE	SHEL	Fri, Dec 13, 2013	66.88	67.08	66.49	66.57
2115	NYSE	SHEL	Thu, Dec 12, 2013	68.16	68.18	66.93	67.07
2114	NYSE	SHEL	Wed, Dec 11, 2013	68.36	68.37	67.88	68.15
2113	NYSE	SHEL	Tue, Dec 10, 2013	68.16	68.53	68.08	68.20
2112	NYSE	SHEL	Mon, Dec 9, 2013	67.87	68.02	67.79	67.96
2111	NYSE	SHEL	Fri, Dec 6, 2013	67.37	67.77	67.24	67.70
2110	NYSE	SHEL	Thu, Dec 5, 2013	65.67	65.86	65.58	65.82
2109	NYSE	SHEL	Wed, Dec 4, 2013	65.69	66.04	65.64	65.96
2108	NYSE	SHEL	Tue, Dec 3, 2013	66.09	66.64	65.96	66.64
2107	NYSE	SHEL	Mon, Dec 2, 2013	66.33	66.81	66.23	66.46
2106	NYSE	SHEL	Fri, Nov 29, 2013	66.91	67.20	66.70	66.70
2105	NYSE	SHEL	Wed, Nov 27, 2013	67.01	67.15	66.55	66.66
2104	NYSE	SHEL	Tue, Nov 26, 2013	67.38	67.42	66.71	66.87
2103	NYSE	SHEL	Mon, Nov 25, 2013	67.83	67.88	67.50	67.51
2102	NYSE	SHEL	Fri, Nov 22, 2013	68.04	68.27	67.96	68.16
2101	NYSE	SHEL	Thu, Nov 21, 2013	67.93	67.99	67.64	67.71
2100	NYSE	SHEL	Wed, Nov 20, 2013	68.09	68.19	67.40	67.48
2099	NYSE	SHEL	Tue, Nov 19, 2013	67.56	67.67	67.41	67.47
2098	NYSE	SHEL	Mon, Nov 18, 2013	68.47	68.47	67.44	67.47
2097	NYSE	SHEL	Fri, Nov 15, 2013	67.30	67.54	67.18	67.51
2096	NYSE	SHEL	Thu, Nov 14, 2013	65.95	66.46	65.88	66.28
2095	NYSE	SHEL	Wed, Nov 13, 2013	65.13	65.74	65.04	65.68
2094	NYSE	SHEL	Tue, Nov 12, 2013	66.14	66.40	66.08	66.29
2093	NYSE	SHEL	Mon, Nov 11, 2013	66.29	66.46	66.19	66.33
2092	NYSE	SHEL	Fri, Nov 8, 2013	65.64	66.08	65.59	66.07
2091	NYSE	SHEL	Thu, Nov 7, 2013	66.63	66.78	66.04	66.04
2090	NYSE	SHEL	Wed, Nov 6, 2013	67.42	67.50	66.89	67.05
2089	NYSE	SHEL	Tue, Nov 5, 2013	66.77	67.01	66.51	66.74
2088	NYSE	SHEL	Mon, Nov 4, 2013	67.08	67.16	66.86	67.13
2087	NYSE	SHEL	Fri, Nov 1, 2013	66.68	66.87	66.50	66.81
2086	NYSE	SHEL	Thu, Oct 31, 2013	66.86	66.99	66.37	66.68
2085	NYSE	SHEL	Wed, Oct 30, 2013	70.16	70.19	69.66	69.75
2084	NYSE	SHEL	Tue, Oct 29, 2013	69.71	69.76	69.38	69.49
2083	NYSE	SHEL	Mon, Oct 28, 2013	68.77	69.02	68.65	68.79
2082	NYSE	SHEL	Fri, Oct 25, 2013	69.12	69.12	68.62	68.83
2081	NYSE	SHEL	Thu, Oct 24, 2013	68.51	68.52	68.16	68.18
2080	NYSE	SHEL	Wed, Oct 23, 2013	67.82	67.94	67.54	67.65
2079	NYSE	SHEL	Tue, Oct 22, 2013	67.67	68.22	67.66	67.87
2078	NYSE	SHEL	Mon, Oct 21, 2013	66.97	67.58	66.86	67.46
2077	NYSE	SHEL	Fri, Oct 18, 2013	66.63	66.98	66.56	66.94
2076	NYSE	SHEL	Thu, Oct 17, 2013	65.70	66.37	65.65	66.36
2075	NYSE	SHEL	Wed, Oct 16, 2013	65.83	66.02	65.51	65.71
2074	NYSE	SHEL	Tue, Oct 15, 2013	64.96	65.38	64.95	65.27
2073	NYSE	SHEL	Mon, Oct 14, 2013	64.71	64.95	64.61	64.94
2072	NYSE	SHEL	Fri, Oct 11, 2013	64.39	64.66	64.30	64.56
2071	NYSE	SHEL	Thu, Oct 10, 2013	63.93	64.25	63.83	64.20
2070	NYSE	SHEL	Wed, Oct 9, 2013	63.64	63.80	63.27	63.44
2069	NYSE	SHEL	Tue, Oct 8, 2013	64.66	64.79	63.93	63.93
2068	NYSE	SHEL	Mon, Oct 7, 2013	64.49	65.18	64.48	64.76
2067	NYSE	SHEL	Fri, Oct 4, 2013	65.42	65.66	65.30	65.49
2066	NYSE	SHEL	Thu, Oct 3, 2013	65.39	65.60	65.34	65.52
2065	NYSE	SHEL	Wed, Oct 2, 2013	65.28	65.52	64.90	65.49
2064	NYSE	SHEL	Tue, Oct 1, 2013	65.38	65.62	65.21	65.23
2063	NYSE	SHEL	Mon, Sep 30, 2013	65.75	66.05	65.64	65.68
2062	NYSE	SHEL	Fri, Sep 27, 2013	65.75	65.92	65.52	65.88
2061	NYSE	SHEL	Thu, Sep 26, 2013	65.60	65.97	65.60	65.81
2060	NYSE	SHEL	Wed, Sep 25, 2013	65.31	65.73	65.31	65.63
2059	NYSE	SHEL	Tue, Sep 24, 2013	65.66	65.79	65.48	65.54
2058	NYSE	SHEL	Mon, Sep 23, 2013	65.90	65.96	65.59	65.63
2057	NYSE	SHEL	Fri, Sep 20, 2013	66.32	66.56	65.79	65.89
2056	NYSE	SHEL	Thu, Sep 19, 2013	66.50	66.50	66.17	66.41
2055	NYSE	SHEL	Wed, Sep 18, 2013	65.43	66.32	65.04	66.24
2054	NYSE	SHEL	Tue, Sep 17, 2013	65.30	65.41	64.90	64.96
2053	NYSE	SHEL	Mon, Sep 16, 2013	66.20	66.21	65.18	65.25
2052	NYSE	SHEL	Fri, Sep 13, 2013	65.40	65.65	65.37	65.49
2051	NYSE	SHEL	Thu, Sep 12, 2013	65.59	65.84	65.31	65.38
2050	NYSE	SHEL	Wed, Sep 11, 2013	64.84	65.49	64.84	65.49
2049	NYSE	SHEL	Tue, Sep 10, 2013	64.75	64.90	64.65	64.65
2048	NYSE	SHEL	Mon, Sep 9, 2013	64.41	65.06	64.37	64.93
2047	NYSE	SHEL	Fri, Sep 6, 2013	65.05	65.08	64.59	64.91
2046	NYSE	SHEL	Thu, Sep 5, 2013	64.43	64.84	64.40	64.70
2045	NYSE	SHEL	Wed, Sep 4, 2013	64.50	65.09	64.42	64.79
2044	NYSE	SHEL	Tue, Sep 3, 2013	64.74	64.82	64.38	64.75
2043	NYSE	SHEL	Fri, Aug 30, 2013	64.67	64.81	64.37	64.59
2042	NYSE	SHEL	Thu, Aug 29, 2013	65.50	65.64	65.32	65.35
2041	NYSE	SHEL	Wed, Aug 28, 2013	66.08	66.38	65.90	66.06
2040	NYSE	SHEL	Tue, Aug 27, 2013	64.46	65.25	64.45	64.82
2039	NYSE	SHEL	Mon, Aug 26, 2013	64.58	64.64	64.19	64.24
2038	NYSE	SHEL	Fri, Aug 23, 2013	64.04	64.50	63.98	64.42
2037	NYSE	SHEL	Thu, Aug 22, 2013	63.63	63.87	63.59	63.67
2036	NYSE	SHEL	Wed, Aug 21, 2013	63.72	63.98	63.58	63.64
2035	NYSE	SHEL	Tue, Aug 20, 2013	64.00	64.13	63.74	63.83
2034	NYSE	SHEL	Mon, Aug 19, 2013	64.23	64.27	63.75	63.80
2033	NYSE	SHEL	Fri, Aug 16, 2013	64.09	64.11	63.91	64.00
2032	NYSE	SHEL	Thu, Aug 15, 2013	63.43	63.69	63.08	63.62
2031	NYSE	SHEL	Wed, Aug 14, 2013	64.41	64.61	63.84	63.88
2030	NYSE	SHEL	Tue, Aug 13, 2013	64.57	64.99	64.44	64.73
2029	NYSE	SHEL	Mon, Aug 12, 2013	64.02	64.45	64.01	64.40
2028	NYSE	SHEL	Fri, Aug 9, 2013	64.85	65.03	64.63	64.77
2027	NYSE	SHEL	Thu, Aug 8, 2013	64.44	64.62	64.22	64.55
2026	NYSE	SHEL	Wed, Aug 7, 2013	64.37	64.50	64.00	64.03
2025	NYSE	SHEL	Tue, Aug 6, 2013	64.35	64.46	64.00	64.30
2024	NYSE	SHEL	Mon, Aug 5, 2013	64.35	64.49	64.03	64.44
2023	NYSE	SHEL	Fri, Aug 2, 2013	64.13	64.51	64.01	64.25
2022	NYSE	SHEL	Thu, Aug 1, 2013	64.82	65.14	64.28	64.47
2021	NYSE	SHEL	Wed, Jul 31, 2013	67.90	68.41	67.70	68.35
2020	NYSE	SHEL	Tue, Jul 30, 2013	67.73	67.77	67.21	67.33
2019	NYSE	SHEL	Mon, Jul 29, 2013	68.03	68.06	67.61	67.68
2018	NYSE	SHEL	Fri, Jul 26, 2013	68.38	68.61	67.98	68.51
2017	NYSE	SHEL	Thu, Jul 25, 2013	68.30	68.70	68.28	68.68
2016	NYSE	SHEL	Wed, Jul 24, 2013	68.75	68.79	68.33	68.55
2015	NYSE	SHEL	Tue, Jul 23, 2013	68.31	68.48	68.05	68.41
2014	NYSE	SHEL	Mon, Jul 22, 2013	68.57	68.82	68.09	68.15
2013	NYSE	SHEL	Fri, Jul 19, 2013	67.79	68.11	67.62	68.02
2012	NYSE	SHEL	Thu, Jul 18, 2013	67.83	68.16	67.54	67.71
2011	NYSE	SHEL	Wed, Jul 17, 2013	67.81	67.82	67.22	67.43
2010	NYSE	SHEL	Tue, Jul 16, 2013	67.04	67.21	66.83	67.17
2009	NYSE	SHEL	Mon, Jul 15, 2013	66.78	66.97	66.32	66.39
2008	NYSE	SHEL	Fri, Jul 12, 2013	67.00	67.13	66.61	66.97
2007	NYSE	SHEL	Thu, Jul 11, 2013	66.67	66.90	66.15	66.84
2006	NYSE	SHEL	Wed, Jul 10, 2013	64.70	65.46	64.63	65.22
2005	NYSE	SHEL	Tue, Jul 9, 2013	64.19	64.66	63.93	64.56
2004	NYSE	SHEL	Mon, Jul 8, 2013	63.65	63.99	63.55	63.88
2003	NYSE	SHEL	Fri, Jul 5, 2013	63.09	63.23	62.65	63.22
2002	NYSE	SHEL	Wed, Jul 3, 2013	63.23	63.50	62.95	63.41
2001	NYSE	SHEL	Tue, Jul 2, 2013	63.72	64.00	63.45	63.68
2000	NYSE	SHEL	Mon, Jul 1, 2013	64.15	64.35	63.90	63.99
1999	NYSE	SHEL	Fri, Jun 28, 2013	64.04	64.18	63.63	63.80
1998	NYSE	SHEL	Thu, Jun 27, 2013	64.04	64.40	64.02	64.33
1997	NYSE	SHEL	Wed, Jun 26, 2013	63.62	63.77	63.22	63.70
1996	NYSE	SHEL	Tue, Jun 25, 2013	63.49	63.58	62.95	62.98
1995	NYSE	SHEL	Mon, Jun 24, 2013	63.02	63.94	62.76	63.43
1994	NYSE	SHEL	Fri, Jun 21, 2013	64.12	64.35	63.55	64.19
1993	NYSE	SHEL	Thu, Jun 20, 2013	64.54	64.65	64.16	64.29
1992	NYSE	SHEL	Wed, Jun 19, 2013	66.05	66.13	65.23	65.28
1991	NYSE	SHEL	Tue, Jun 18, 2013	65.91	66.21	65.85	65.99
1990	NYSE	SHEL	Mon, Jun 17, 2013	66.38	66.62	65.72	65.90
1989	NYSE	SHEL	Fri, Jun 14, 2013	65.57	65.79	65.40	65.45
1988	NYSE	SHEL	Thu, Jun 13, 2013	65.81	66.47	65.76	66.34
1987	NYSE	SHEL	Wed, Jun 12, 2013	66.55	66.55	65.70	65.72
1986	NYSE	SHEL	Tue, Jun 11, 2013	65.80	66.39	65.73	65.99
1985	NYSE	SHEL	Mon, Jun 10, 2013	65.53	66.24	65.40	66.05
1984	NYSE	SHEL	Fri, Jun 7, 2013	65.38	65.61	64.99	65.21
1983	NYSE	SHEL	Thu, Jun 6, 2013	65.44	65.78	65.34	65.53
1982	NYSE	SHEL	Wed, Jun 5, 2013	66.05	66.13	65.37	65.37
1981	NYSE	SHEL	Tue, Jun 4, 2013	66.80	66.86	66.03	66.38
1980	NYSE	SHEL	Mon, Jun 3, 2013	66.38	66.92	66.10	66.85
1979	NYSE	SHEL	Fri, May 31, 2013	67.29	67.33	66.25	66.37
1978	NYSE	SHEL	Thu, May 30, 2013	67.53	67.77	67.38	67.64
1977	NYSE	SHEL	Wed, May 29, 2013	67.51	67.79	67.30	67.67
1976	NYSE	SHEL	Tue, May 28, 2013	68.21	68.27	67.46	67.50
1975	NYSE	SHEL	Fri, May 24, 2013	67.12	67.42	66.94	67.40
1974	NYSE	SHEL	Thu, May 23, 2013	67.53	67.84	67.11	67.80
1973	NYSE	SHEL	Wed, May 22, 2013	68.28	68.67	67.56	67.58
1972	NYSE	SHEL	Tue, May 21, 2013	68.02	68.71	67.98	68.38
1971	NYSE	SHEL	Mon, May 20, 2013	67.55	68.02	67.55	67.90
1970	NYSE	SHEL	Fri, May 17, 2013	67.78	67.99	67.64	67.80
1969	NYSE	SHEL	Thu, May 16, 2013	67.57	67.92	67.32	67.32
1968	NYSE	SHEL	Wed, May 15, 2013	68.02	68.27	67.50	67.56
1967	NYSE	SHEL	Tue, May 14, 2013	69.10	69.76	69.10	69.75
1966	NYSE	SHEL	Mon, May 13, 2013	68.80	69.09	68.75	69.05
1965	NYSE	SHEL	Fri, May 10, 2013	68.92	69.08	68.58	69.06
1964	NYSE	SHEL	Thu, May 9, 2013	69.59	69.65	69.00	69.23
1963	NYSE	SHEL	Wed, May 8, 2013	69.69	69.94	69.54	69.60
1962	NYSE	SHEL	Tue, May 7, 2013	68.88	69.10	68.53	68.67
1961	NYSE	SHEL	Mon, May 6, 2013	68.98	69.09	68.50	68.75
1960	NYSE	SHEL	Fri, May 3, 2013	69.07	69.56	68.96	69.07
1959	NYSE	SHEL	Thu, May 2, 2013	68.24	68.50	68.14	68.44
1958	NYSE	SHEL	Wed, May 1, 2013	68.65	68.70	67.64	67.69
1957	NYSE	SHEL	Tue, Apr 30, 2013	68.07	68.18	67.80	67.97
1956	NYSE	SHEL	Mon, Apr 29, 2013	67.36	67.71	67.33	67.48
1955	NYSE	SHEL	Fri, Apr 26, 2013	66.77	67.04	66.60	66.78
1954	NYSE	SHEL	Thu, Apr 25, 2013	67.00	67.54	66.90	67.02
1953	NYSE	SHEL	Wed, Apr 24, 2013	66.42	66.77	66.37	66.47
1952	NYSE	SHEL	Tue, Apr 23, 2013	64.98	65.85	64.90	65.77
1951	NYSE	SHEL	Mon, Apr 22, 2013	64.21	64.81	63.90	64.62
1950	NYSE	SHEL	Fri, Apr 19, 2013	63.97	64.10	63.67	64.04
1949	NYSE	SHEL	Thu, Apr 18, 2013	63.96	64.31	63.63	64.02
1948	NYSE	SHEL	Wed, Apr 17, 2013	64.10	64.16	63.55	63.93
1947	NYSE	SHEL	Tue, Apr 16, 2013	64.95	65.03	64.71	65.02
1946	NYSE	SHEL	Mon, Apr 15, 2013	64.55	64.77	64.24	64.35
1945	NYSE	SHEL	Fri, Apr 12, 2013	65.34	65.39	65.11	65.26
1944	NYSE	SHEL	Thu, Apr 11, 2013	65.11	65.55	65.04	65.38
1943	NYSE	SHEL	Wed, Apr 10, 2013	64.68	65.00	64.56	64.72
1942	NYSE	SHEL	Tue, Apr 9, 2013	63.86	64.45	63.75	64.26
1941	NYSE	SHEL	Mon, Apr 8, 2013	63.85	63.89	63.40	63.81
1940	NYSE	SHEL	Fri, Apr 5, 2013	63.51	64.25	63.35	64.15
1939	NYSE	SHEL	Thu, Apr 4, 2013	64.29	64.50	64.04	64.14
1938	NYSE	SHEL	Wed, Apr 3, 2013	64.95	65.07	64.61	64.71
1937	NYSE	SHEL	Tue, Apr 2, 2013	65.22	65.30	64.99	64.99
1936	NYSE	SHEL	Mon, Apr 1, 2013	65.20	65.28	64.94	65.00
1935	NYSE	SHEL	Thu, Mar 28, 2013	64.84	65.33	64.51	65.16
1934	NYSE	SHEL	Wed, Mar 27, 2013	64.65	65.24	64.64	65.13
1933	NYSE	SHEL	Tue, Mar 26, 2013	65.12	65.73	65.04	65.64
1932	NYSE	SHEL	Mon, Mar 25, 2013	65.41	65.61	64.75	64.87
1931	NYSE	SHEL	Fri, Mar 22, 2013	65.59	66.15	65.40	65.72
1930	NYSE	SHEL	Thu, Mar 21, 2013	65.04	65.63	65.04	65.31
1929	NYSE	SHEL	Wed, Mar 20, 2013	65.96	66.09	65.63	65.93
1928	NYSE	SHEL	Tue, Mar 19, 2013	65.87	65.87	65.22	65.62
1927	NYSE	SHEL	Mon, Mar 18, 2013	65.36	65.91	65.36	65.57
1926	NYSE	SHEL	Fri, Mar 15, 2013	65.94	66.23	65.80	66.20
1925	NYSE	SHEL	Thu, Mar 14, 2013	66.23	66.77	66.15	66.58
1924	NYSE	SHEL	Wed, Mar 13, 2013	65.96	66.02	65.72	65.93
1923	NYSE	SHEL	Tue, Mar 12, 2013	66.23	66.26	65.98	65.98
1922	NYSE	SHEL	Mon, Mar 11, 2013	66.13	66.33	65.98	66.15
1921	NYSE	SHEL	Fri, Mar 8, 2013	66.26	66.35	66.02	66.17
1920	NYSE	SHEL	Thu, Mar 7, 2013	66.62	67.10	66.56	66.90
1919	NYSE	SHEL	Wed, Mar 6, 2013	66.74	66.80	66.20	66.53
1918	NYSE	SHEL	Tue, Mar 5, 2013	66.82	66.84	66.34	66.63
1917	NYSE	SHEL	Mon, Mar 4, 2013	65.78	65.94	65.52	65.82
1916	NYSE	SHEL	Fri, Mar 1, 2013	65.55	66.01	65.32	65.78
1915	NYSE	SHEL	Thu, Feb 28, 2013	65.71	66.06	65.58	65.65
1914	NYSE	SHEL	Wed, Feb 27, 2013	64.81	65.66	64.74	65.54
1913	NYSE	SHEL	Tue, Feb 26, 2013	65.15	65.26	64.61	64.89
1912	NYSE	SHEL	Mon, Feb 25, 2013	65.94	66.27	64.53	64.53
1911	NYSE	SHEL	Fri, Feb 22, 2013	65.64	66.03	65.29	66.00
1910	NYSE	SHEL	Thu, Feb 21, 2013	65.15	65.45	64.84	65.18
1909	NYSE	SHEL	Wed, Feb 20, 2013	66.33	66.38	65.55	65.57
1908	NYSE	SHEL	Tue, Feb 19, 2013	66.38	66.76	66.31	66.58
1907	NYSE	SHEL	Fri, Feb 15, 2013	65.74	65.91	65.41	65.62
1906	NYSE	SHEL	Thu, Feb 14, 2013	65.83	66.36	65.81	66.21
1905	NYSE	SHEL	Wed, Feb 13, 2013	66.81	67.00	66.62	66.96
1904	NYSE	SHEL	Tue, Feb 12, 2013	67.50	67.79	67.35	67.76
1903	NYSE	SHEL	Mon, Feb 11, 2013	67.05	67.48	66.96	67.33
1902	NYSE	SHEL	Fri, Feb 8, 2013	67.52	67.77	67.21	67.47
1901	NYSE	SHEL	Thu, Feb 7, 2013	68.12	68.17	67.26	67.61
1900	NYSE	SHEL	Wed, Feb 6, 2013	68.54	68.96	68.50	68.85
1899	NYSE	SHEL	Tue, Feb 5, 2013	69.31	69.51	68.82	68.82
1898	NYSE	SHEL	Mon, Feb 4, 2013	69.39	69.65	68.95	68.95
1897	NYSE	SHEL	Fri, Feb 1, 2013	70.26	70.92	69.99	70.91
1896	NYSE	SHEL	Thu, Jan 31, 2013	71.81	71.83	70.51	70.52
1895	NYSE	SHEL	Wed, Jan 30, 2013	72.69	73.00	72.54	72.72
1894	NYSE	SHEL	Tue, Jan 29, 2013	72.09	72.72	72.01	72.61
1893	NYSE	SHEL	Mon, Jan 28, 2013	71.65	71.80	71.43	71.59
1892	NYSE	SHEL	Fri, Jan 25, 2013	71.84	71.86	71.24	71.46
1891	NYSE	SHEL	Thu, Jan 24, 2013	70.01	70.55	69.98	70.36
1890	NYSE	SHEL	Wed, Jan 23, 2013	70.08	70.38	69.87	70.25
1889	NYSE	SHEL	Tue, Jan 22, 2013	70.18	70.54	69.92	70.44
1888	NYSE	SHEL	Fri, Jan 18, 2013	70.23	70.35	69.89	70.15
1887	NYSE	SHEL	Thu, Jan 17, 2013	69.80	70.31	69.56	70.05
1886	NYSE	SHEL	Wed, Jan 16, 2013	69.35	69.52	69.08	69.12
1885	NYSE	SHEL	Tue, Jan 15, 2013	69.08	69.75	69.08	69.70
1884	NYSE	SHEL	Mon, Jan 14, 2013	69.18	69.66	69.01	69.66
1883	NYSE	SHEL	Fri, Jan 11, 2013	69.62	69.62	69.38	69.61
1882	NYSE	SHEL	Thu, Jan 10, 2013	68.96	69.31	68.89	69.18
1881	NYSE	SHEL	Wed, Jan 9, 2013	68.40	68.73	68.35	68.47
1880	NYSE	SHEL	Tue, Jan 8, 2013	68.76	68.84	68.37	68.84
1879	NYSE	SHEL	Mon, Jan 7, 2013	68.53	69.09	68.52	68.99
1878	NYSE	SHEL	Fri, Jan 4, 2013	68.86	69.49	68.84	69.38
1877	NYSE	SHEL	Thu, Jan 3, 2013	68.94	69.38	68.92	69.00
1876	NYSE	SHEL	Wed, Jan 2, 2013	69.47	69.61	68.64	69.23
1875	NYSE	SHEL	Mon, Dec 31, 2012	68.37	69.00	68.30	68.95
1874	NYSE	SHEL	Fri, Dec 28, 2012	68.79	69.13	68.50	68.50
1873	NYSE	SHEL	Thu, Dec 27, 2012	69.92	69.93	69.02	69.53
1872	NYSE	SHEL	Wed, Dec 26, 2012	68.85	69.30	68.85	68.98
1871	NYSE	SHEL	Mon, Dec 24, 2012	69.15	69.25	68.74	68.74
1870	NYSE	SHEL	Fri, Dec 21, 2012	68.70	69.32	68.70	69.29
1869	NYSE	SHEL	Thu, Dec 20, 2012	69.68	69.87	69.47	69.74
1868	NYSE	SHEL	Wed, Dec 19, 2012	69.82	69.93	69.39	69.40
1867	NYSE	SHEL	Tue, Dec 18, 2012	69.54	69.79	69.35	69.76
1866	NYSE	SHEL	Mon, Dec 17, 2012	68.69	69.10	68.69	68.89
1865	NYSE	SHEL	Fri, Dec 14, 2012	68.59	68.81	68.48	68.61
1864	NYSE	SHEL	Thu, Dec 13, 2012	69.05	69.07	68.31	68.37
1863	NYSE	SHEL	Wed, Dec 12, 2012	68.66	69.04	68.47	68.60
1862	NYSE	SHEL	Tue, Dec 11, 2012	67.94	68.16	67.75	67.81
1861	NYSE	SHEL	Mon, Dec 10, 2012	67.41	67.66	67.38	67.56
1860	NYSE	SHEL	Fri, Dec 7, 2012	67.13	67.35	66.83	67.04
1859	NYSE	SHEL	Thu, Dec 6, 2012	67.50	67.52	66.99	67.16
1858	NYSE	SHEL	Wed, Dec 5, 2012	66.84	67.23	66.68	66.97
1857	NYSE	SHEL	Tue, Dec 4, 2012	67.16	67.17	66.82	66.97
1856	NYSE	SHEL	Mon, Dec 3, 2012	66.98	67.09	66.63	66.69
1855	NYSE	SHEL	Fri, Nov 30, 2012	67.21	67.42	66.82	66.97
1854	NYSE	SHEL	Thu, Nov 29, 2012	66.70	67.07	66.56	66.89
1853	NYSE	SHEL	Wed, Nov 28, 2012	66.09	66.92	65.87	66.85
1852	NYSE	SHEL	Tue, Nov 27, 2012	66.61	66.64	66.22	66.32
1851	NYSE	SHEL	Mon, Nov 26, 2012	66.51	66.82	66.40	66.77
1850	NYSE	SHEL	Fri, Nov 23, 2012	66.41	67.00	66.37	66.99
1849	NYSE	SHEL	Wed, Nov 21, 2012	66.28	66.34	65.95	66.19
1848	NYSE	SHEL	Tue, Nov 20, 2012	65.79	66.08	65.66	66.04
1847	NYSE	SHEL	Mon, Nov 19, 2012	65.33	66.26	65.30	66.24
1846	NYSE	SHEL	Fri, Nov 16, 2012	64.93	65.16	64.17	65.03
1845	NYSE	SHEL	Thu, Nov 15, 2012	66.06	66.41	65.46	65.55
1844	NYSE	SHEL	Wed, Nov 14, 2012	67.10	67.10	66.16	66.19
1843	NYSE	SHEL	Tue, Nov 13, 2012	67.52	68.63	67.45	67.90
1842	NYSE	SHEL	Mon, Nov 12, 2012	68.00	68.15	67.82	68.10
1841	NYSE	SHEL	Fri, Nov 9, 2012	67.70	68.24	67.67	68.00
1840	NYSE	SHEL	Thu, Nov 8, 2012	68.56	68.77	68.02	68.02
1839	NYSE	SHEL	Wed, Nov 7, 2012	69.12	69.16	68.53	68.99
1838	NYSE	SHEL	Tue, Nov 6, 2012	69.23	69.68	69.11	69.53
1837	NYSE	SHEL	Mon, Nov 5, 2012	69.29	69.45	68.97	69.34
1836	NYSE	SHEL	Fri, Nov 2, 2012	70.03	70.10	69.35	69.46
1835	NYSE	SHEL	Thu, Nov 1, 2012	69.75	70.61	69.66	69.99
1834	NYSE	SHEL	Wed, Oct 31, 2012	69.25	69.31	68.43	68.48
1833	NYSE	SHEL	Fri, Oct 26, 2012	67.76	68.06	67.53	67.81
1832	NYSE	SHEL	Thu, Oct 25, 2012	67.77	67.98	67.29	67.73
1831	NYSE	SHEL	Wed, Oct 24, 2012	68.15	68.24	67.77	67.81
1830	NYSE	SHEL	Tue, Oct 23, 2012	67.97	68.02	67.13	67.60
1829	NYSE	SHEL	Mon, Oct 22, 2012	68.87	69.16	68.56	69.07
1828	NYSE	SHEL	Fri, Oct 19, 2012	69.37	69.37	68.48	68.74
1827	NYSE	SHEL	Thu, Oct 18, 2012	69.37	69.79	69.21	69.24
1826	NYSE	SHEL	Wed, Oct 17, 2012	70.03	70.58	70.00	70.44
1825	NYSE	SHEL	Tue, Oct 16, 2012	69.76	69.94	69.43	69.63
1824	NYSE	SHEL	Mon, Oct 15, 2012	68.98	69.28	68.55	69.15
1823	NYSE	SHEL	Fri, Oct 12, 2012	69.06	69.30	68.81	68.97
1822	NYSE	SHEL	Thu, Oct 11, 2012	69.46	69.54	69.02	69.03
1821	NYSE	SHEL	Wed, Oct 10, 2012	68.70	69.26	68.65	68.84
1820	NYSE	SHEL	Tue, Oct 9, 2012	69.31	69.53	68.81	69.28
1819	NYSE	SHEL	Mon, Oct 8, 2012	69.62	69.89	69.51	69.89
1818	NYSE	SHEL	Fri, Oct 5, 2012	70.35	70.43	69.75	69.87
1817	NYSE	SHEL	Thu, Oct 4, 2012	69.46	69.81	69.28	69.80
1816	NYSE	SHEL	Wed, Oct 3, 2012	69.52	69.77	69.30	69.51
1815	NYSE	SHEL	Tue, Oct 2, 2012	70.13	70.19	69.64	69.92
1814	NYSE	SHEL	Mon, Oct 1, 2012	69.64	70.36	69.30	69.42
1813	NYSE	SHEL	Fri, Sep 28, 2012	69.66	69.72	69.00	69.41
1812	NYSE	SHEL	Thu, Sep 27, 2012	69.73	70.58	69.65	70.56
1811	NYSE	SHEL	Wed, Sep 26, 2012	70.55	70.61	70.02	70.45
1810	NYSE	SHEL	Tue, Sep 25, 2012	71.44	72.03	71.01	71.03
1809	NYSE	SHEL	Mon, Sep 24, 2012	71.09	71.51	71.00	71.37
1808	NYSE	SHEL	Fri, Sep 21, 2012	71.34	71.65	71.20	71.59
1807	NYSE	SHEL	Thu, Sep 20, 2012	70.62	71.51	70.54	71.42
1806	NYSE	SHEL	Wed, Sep 19, 2012	72.47	72.70	72.10	72.15
1805	NYSE	SHEL	Tue, Sep 18, 2012	72.52	72.91	72.25	72.51
1804	NYSE	SHEL	Mon, Sep 17, 2012	72.90	73.40	72.61	72.65
1803	NYSE	SHEL	Fri, Sep 14, 2012	73.56	73.96	72.49	72.56
1802	NYSE	SHEL	Thu, Sep 13, 2012	72.13	73.69	71.94	73.24
1801	NYSE	SHEL	Wed, Sep 12, 2012	71.87	71.96	71.43	71.73
1800	NYSE	SHEL	Tue, Sep 11, 2012	71.34	71.92	71.33	71.73
1799	NYSE	SHEL	Mon, Sep 10, 2012	71.22	71.51	70.95	70.98
1798	NYSE	SHEL	Fri, Sep 7, 2012	71.14	71.71	71.11	71.59
1797	NYSE	SHEL	Thu, Sep 6, 2012	69.72	71.00	69.70	70.96
1796	NYSE	SHEL	Wed, Sep 5, 2012	69.53	69.59	69.19	69.28
1795	NYSE	SHEL	Tue, Sep 4, 2012	70.07	70.10	69.31	69.54
1794	NYSE	SHEL	Fri, Aug 31, 2012	70.40	70.50	69.70	69.97
1793	NYSE	SHEL	Thu, Aug 30, 2012	70.12	70.17	69.57	69.78
1792	NYSE	SHEL	Wed, Aug 29, 2012	70.41	70.46	70.00	70.05
1791	NYSE	SHEL	Tue, Aug 28, 2012	70.39	70.67	70.25	70.50
1790	NYSE	SHEL	Mon, Aug 27, 2012	70.38	70.52	70.16	70.16
1789	NYSE	SHEL	Fri, Aug 24, 2012	70.35	70.83	70.15	70.35
1788	NYSE	SHEL	Thu, Aug 23, 2012	70.33	70.59	70.18	70.26
1787	NYSE	SHEL	Wed, Aug 22, 2012	70.19	70.65	70.07	70.49
1786	NYSE	SHEL	Tue, Aug 21, 2012	70.76	71.22	70.46	70.62
1785	NYSE	SHEL	Mon, Aug 20, 2012	70.42	70.81	70.30	70.74
1784	NYSE	SHEL	Fri, Aug 17, 2012	70.97	71.03	70.64	70.71
1783	NYSE	SHEL	Thu, Aug 16, 2012	70.61	71.01	70.47	70.89
1782	NYSE	SHEL	Wed, Aug 15, 2012	71.04	71.17	70.73	70.95
1781	NYSE	SHEL	Tue, Aug 14, 2012	71.09	71.13	70.63	70.84
1780	NYSE	SHEL	Mon, Aug 13, 2012	70.77	70.86	70.47	70.65
1779	NYSE	SHEL	Fri, Aug 10, 2012	70.43	71.11	70.24	70.92
1778	NYSE	SHEL	Thu, Aug 9, 2012	70.60	71.32	70.48	71.00
1777	NYSE	SHEL	Wed, Aug 8, 2012	70.63	70.83	70.47	70.59
1776	NYSE	SHEL	Tue, Aug 7, 2012	71.04	71.49	70.99	71.13
1775	NYSE	SHEL	Mon, Aug 6, 2012	70.11	70.42	69.94	69.94
1774	NYSE	SHEL	Fri, Aug 3, 2012	69.84	70.29	69.76	69.92
1773	NYSE	SHEL	Thu, Aug 2, 2012	68.65	69.05	67.90	68.31
1772	NYSE	SHEL	Wed, Aug 1, 2012	68.38	68.98	68.09	68.65
1771	NYSE	SHEL	Tue, Jul 31, 2012	68.63	68.84	68.11	68.20
1770	NYSE	SHEL	Mon, Jul 30, 2012	67.54	68.63	67.54	68.47
1769	NYSE	SHEL	Fri, Jul 27, 2012	67.27	67.83	67.01	67.68
1768	NYSE	SHEL	Thu, Jul 26, 2012	66.70	67.81	66.70	67.34
1767	NYSE	SHEL	Wed, Jul 25, 2012	67.84	68.24	67.45	68.06
1766	NYSE	SHEL	Tue, Jul 24, 2012	67.78	67.87	66.75	67.46
1765	NYSE	SHEL	Mon, Jul 23, 2012	67.54	68.33	67.26	68.17
1764	NYSE	SHEL	Fri, Jul 20, 2012	69.09	69.48	69.07	69.31
1763	NYSE	SHEL	Thu, Jul 19, 2012	69.38	69.89	69.31	69.69
1762	NYSE	SHEL	Wed, Jul 18, 2012	68.47	69.60	68.45	69.60
1761	NYSE	SHEL	Tue, Jul 17, 2012	69.28	69.44	68.55	69.32
1760	NYSE	SHEL	Mon, Jul 16, 2012	68.96	69.48	68.72	69.42
1759	NYSE	SHEL	Fri, Jul 13, 2012	68.09	68.88	68.05	68.73
1758	NYSE	SHEL	Thu, Jul 12, 2012	67.88	68.37	67.65	68.04
1757	NYSE	SHEL	Wed, Jul 11, 2012	67.85	68.63	67.79	68.43
1756	NYSE	SHEL	Tue, Jul 10, 2012	67.89	68.00	67.20	67.53
1755	NYSE	SHEL	Mon, Jul 9, 2012	67.00	67.34	66.51	67.34
1754	NYSE	SHEL	Fri, Jul 6, 2012	67.83	68.00	67.51	67.80
1753	NYSE	SHEL	Thu, Jul 5, 2012	67.66	68.18	67.50	68.01
1752	NYSE	SHEL	Tue, Jul 3, 2012	67.93	68.79	67.86	68.46
1751	NYSE	SHEL	Mon, Jul 2, 2012	67.79	67.93	67.34	67.79
1750	NYSE	SHEL	Fri, Jun 29, 2012	67.86	68.06	67.08	67.43
1749	NYSE	SHEL	Thu, Jun 28, 2012	65.32	65.91	64.92	65.90
1748	NYSE	SHEL	Wed, Jun 27, 2012	65.20	65.77	65.04	65.62
1747	NYSE	SHEL	Tue, Jun 26, 2012	65.10	65.46	64.57	65.29
1746	NYSE	SHEL	Mon, Jun 25, 2012	64.70	64.86	64.41	64.79
1745	NYSE	SHEL	Fri, Jun 22, 2012	65.61	66.00	65.16	65.97
1744	NYSE	SHEL	Thu, Jun 21, 2012	67.03	67.15	65.32	65.36
1743	NYSE	SHEL	Wed, Jun 20, 2012	67.68	68.34	67.28	67.76
1742	NYSE	SHEL	Tue, Jun 19, 2012	67.36	68.06	67.08	67.57
1741	NYSE	SHEL	Mon, Jun 18, 2012	66.70	66.75	66.00	66.21
1740	NYSE	SHEL	Fri, Jun 15, 2012	66.17	66.63	65.93	66.52
1739	NYSE	SHEL	Thu, Jun 14, 2012	64.52	65.22	64.32	64.97
1738	NYSE	SHEL	Wed, Jun 13, 2012	64.48	65.17	64.02	64.32
1737	NYSE	SHEL	Tue, Jun 12, 2012	63.83	64.25	63.23	64.23
1736	NYSE	SHEL	Mon, Jun 11, 2012	63.72	63.86	63.12	63.17
1735	NYSE	SHEL	Fri, Jun 8, 2012	62.28	63.24	62.25	63.22
1734	NYSE	SHEL	Thu, Jun 7, 2012	64.47	64.47	63.25	63.32
1733	NYSE	SHEL	Wed, Jun 6, 2012	62.02	63.42	62.00	63.37
1732	NYSE	SHEL	Tue, Jun 5, 2012	61.81	61.90	61.15	61.55
1731	NYSE	SHEL	Mon, Jun 4, 2012	61.55	61.70	61.00	61.34
1730	NYSE	SHEL	Fri, Jun 1, 2012	61.08	61.44	60.62	61.16
1729	NYSE	SHEL	Thu, May 31, 2012	62.21	62.56	61.16	62.18
1728	NYSE	SHEL	Wed, May 30, 2012	61.80	61.95	61.42	61.80
1727	NYSE	SHEL	Tue, May 29, 2012	63.34	63.57	62.64	62.98
1726	NYSE	SHEL	Fri, May 25, 2012	62.69	63.24	62.67	62.83
1725	NYSE	SHEL	Thu, May 24, 2012	63.41	63.58	62.62	63.02
1724	NYSE	SHEL	Wed, May 23, 2012	62.49	62.78	61.63	62.70
1723	NYSE	SHEL	Tue, May 22, 2012	63.55	63.93	62.90	63.20
1722	NYSE	SHEL	Mon, May 21, 2012	62.75	63.41	62.61	63.27
1721	NYSE	SHEL	Fri, May 18, 2012	63.10	63.15	62.04	62.22
1720	NYSE	SHEL	Thu, May 17, 2012	62.94	63.26	62.51	62.57
1719	NYSE	SHEL	Wed, May 16, 2012	64.07	64.43	63.51	63.72
1718	NYSE	SHEL	Tue, May 15, 2012	64.21	64.56	63.76	63.84
1717	NYSE	SHEL	Mon, May 14, 2012	64.83	65.20	64.56	64.74
1716	NYSE	SHEL	Fri, May 11, 2012	66.06	66.80	65.90	65.95
1715	NYSE	SHEL	Thu, May 10, 2012	66.13	66.97	66.11	66.34
1714	NYSE	SHEL	Wed, May 9, 2012	65.72	66.65	65.66	66.15
1713	NYSE	SHEL	Tue, May 8, 2012	68.61	68.78	67.02	68.17
1712	NYSE	SHEL	Mon, May 7, 2012	68.86	69.84	68.76	69.77
1711	NYSE	SHEL	Fri, May 4, 2012	70.01	70.15	68.93	69.17
1710	NYSE	SHEL	Thu, May 3, 2012	70.83	70.93	70.44	70.74
1709	NYSE	SHEL	Wed, May 2, 2012	70.37	70.80	69.94	70.71
1708	NYSE	SHEL	Tue, May 1, 2012	71.59	72.07	71.26	71.71
1707	NYSE	SHEL	Mon, Apr 30, 2012	70.55	71.54	70.54	71.54
1706	NYSE	SHEL	Fri, Apr 27, 2012	71.26	71.50	70.94	71.31
1705	NYSE	SHEL	Thu, Apr 26, 2012	70.64	71.73	70.38	71.50
1704	NYSE	SHEL	Wed, Apr 25, 2012	69.16	69.34	67.83	68.86
1703	NYSE	SHEL	Tue, Apr 24, 2012	68.34	68.84	68.21	68.40
1702	NYSE	SHEL	Mon, Apr 23, 2012	67.60	68.42	67.18	68.28
1701	NYSE	SHEL	Fri, Apr 20, 2012	68.46	69.12	68.44	68.71
1700	NYSE	SHEL	Thu, Apr 19, 2012	68.89	68.97	67.91	68.22
1699	NYSE	SHEL	Wed, Apr 18, 2012	69.09	69.36	68.77	68.85
1698	NYSE	SHEL	Tue, Apr 17, 2012	68.69	69.30	68.52	68.94
1697	NYSE	SHEL	Mon, Apr 16, 2012	67.83	68.16	67.38	67.84
1696	NYSE	SHEL	Fri, Apr 13, 2012	68.24	68.39	67.06	67.24
1695	NYSE	SHEL	Thu, Apr 12, 2012	66.98	68.18	66.60	67.86
1694	NYSE	SHEL	Wed, Apr 11, 2012	68.60	68.75	67.72	67.75
1693	NYSE	SHEL	Tue, Apr 10, 2012	68.13	68.48	66.87	66.95
1692	NYSE	SHEL	Mon, Apr 9, 2012	68.38	68.99	68.15	68.67
1691	NYSE	SHEL	Thu, Apr 5, 2012	68.39	69.12	68.38	68.81
1690	NYSE	SHEL	Wed, Apr 4, 2012	69.16	69.44	68.69	69.06
1689	NYSE	SHEL	Tue, Apr 3, 2012	71.03	71.05	69.68	70.01
1688	NYSE	SHEL	Mon, Apr 2, 2012	69.62	71.50	69.55	71.19
1687	NYSE	SHEL	Fri, Mar 30, 2012	69.98	70.34	69.77	70.13
1686	NYSE	SHEL	Thu, Mar 29, 2012	69.63	70.28	69.14	70.18
1685	NYSE	SHEL	Wed, Mar 28, 2012	71.41	71.47	70.18	70.70
1684	NYSE	SHEL	Tue, Mar 27, 2012	71.26	71.39	70.74	70.74
1683	NYSE	SHEL	Mon, Mar 26, 2012	71.43	72.20	71.42	72.17
1682	NYSE	SHEL	Fri, Mar 23, 2012	70.21	70.61	70.01	70.56
1681	NYSE	SHEL	Thu, Mar 22, 2012	70.07	70.50	70.00	70.28
1680	NYSE	SHEL	Wed, Mar 21, 2012	70.89	71.19	70.72	70.83
1679	NYSE	SHEL	Tue, Mar 20, 2012	71.26	71.29	70.82	71.09
1678	NYSE	SHEL	Mon, Mar 19, 2012	71.40	72.06	71.35	71.99
1677	NYSE	SHEL	Fri, Mar 16, 2012	71.56	72.40	71.36	71.48
1676	NYSE	SHEL	Thu, Mar 15, 2012	71.01	71.59	70.83	71.46
1675	NYSE	SHEL	Wed, Mar 14, 2012	71.74	72.06	71.20	71.23
1674	NYSE	SHEL	Tue, Mar 13, 2012	71.37	72.18	71.27	72.18
1673	NYSE	SHEL	Mon, Mar 12, 2012	71.16	71.55	71.01	71.45
1672	NYSE	SHEL	Fri, Mar 9, 2012	71.58	71.90	71.43	71.49
1671	NYSE	SHEL	Thu, Mar 8, 2012	72.24	72.76	71.95	72.75
1670	NYSE	SHEL	Wed, Mar 7, 2012	70.79	71.18	70.59	70.95
1669	NYSE	SHEL	Tue, Mar 6, 2012	71.17	71.27	70.67	70.88
1668	NYSE	SHEL	Mon, Mar 5, 2012	72.61	72.72	72.14	72.53
1667	NYSE	SHEL	Fri, Mar 2, 2012	72.90	73.00	72.51	72.75
1666	NYSE	SHEL	Thu, Mar 1, 2012	72.95	73.75	72.92	73.62
1665	NYSE	SHEL	Wed, Feb 29, 2012	73.90	74.09	72.95	73.09
1664	NYSE	SHEL	Tue, Feb 28, 2012	73.20	73.96	73.18	73.79
1663	NYSE	SHEL	Mon, Feb 27, 2012	72.93	73.68	72.87	73.34
1662	NYSE	SHEL	Fri, Feb 24, 2012	73.92	74.08	73.45	73.54
1661	NYSE	SHEL	Thu, Feb 23, 2012	73.29	73.84	72.91	73.71
1660	NYSE	SHEL	Wed, Feb 22, 2012	72.53	73.00	72.44	72.81
1659	NYSE	SHEL	Tue, Feb 21, 2012	72.60	73.37	72.60	72.90
1658	NYSE	SHEL	Fri, Feb 17, 2012	72.92	73.21	72.66	72.87
1657	NYSE	SHEL	Thu, Feb 16, 2012	72.15	73.17	72.07	73.04
1656	NYSE	SHEL	Wed, Feb 15, 2012	72.48	72.59	71.90	71.96
1655	NYSE	SHEL	Tue, Feb 14, 2012	73.19	73.26	72.49	72.99
1654	NYSE	SHEL	Mon, Feb 13, 2012	72.99	73.04	72.61	72.90
1653	NYSE	SHEL	Fri, Feb 10, 2012	71.86	72.31	71.68	72.05
1652	NYSE	SHEL	Thu, Feb 9, 2012	72.97	73.25	72.70	72.78
1651	NYSE	SHEL	Wed, Feb 8, 2012	72.62	72.94	72.35	72.54
1650	NYSE	SHEL	Tue, Feb 7, 2012	72.02	72.90	71.74	72.76
1649	NYSE	SHEL	Mon, Feb 6, 2012	71.49	71.89	71.31	71.69
1648	NYSE	SHEL	Fri, Feb 3, 2012	71.03	72.65	71.00	72.48
1647	NYSE	SHEL	Thu, Feb 2, 2012	71.68	72.21	71.58	71.74
1646	NYSE	SHEL	Wed, Feb 1, 2012	71.24	72.42	71.20	72.23
1645	NYSE	SHEL	Tue, Jan 31, 2012	71.38	71.43	70.60	71.36
1644	NYSE	SHEL	Mon, Jan 30, 2012	70.03	70.92	69.74	70.92
1643	NYSE	SHEL	Fri, Jan 27, 2012	70.80	71.07	70.26	70.26
1642	NYSE	SHEL	Thu, Jan 26, 2012	71.89	72.03	71.38	71.54
1641	NYSE	SHEL	Wed, Jan 25, 2012	70.97	72.00	70.40	71.91
1640	NYSE	SHEL	Tue, Jan 24, 2012	71.80	72.17	71.67	72.13
1639	NYSE	SHEL	Mon, Jan 23, 2012	71.34	72.10	71.26	72.02
1638	NYSE	SHEL	Fri, Jan 20, 2012	70.07	70.50	69.83	70.42
1637	NYSE	SHEL	Thu, Jan 19, 2012	70.23	71.03	70.20	71.02
1636	NYSE	SHEL	Wed, Jan 18, 2012	69.54	70.45	69.44	70.35
1635	NYSE	SHEL	Tue, Jan 17, 2012	70.04	70.24	69.36	69.64
1634	NYSE	SHEL	Fri, Jan 13, 2012	68.96	69.25	68.36	69.21
1633	NYSE	SHEL	Thu, Jan 12, 2012	70.08	70.29	69.53	69.94
1632	NYSE	SHEL	Wed, Jan 11, 2012	71.87	72.03	71.07	71.71
1631	NYSE	SHEL	Tue, Jan 10, 2012	74.44	74.52	74.02	74.34
1630	NYSE	SHEL	Mon, Jan 9, 2012	73.80	73.98	73.50	73.98
1629	NYSE	SHEL	Fri, Jan 6, 2012	73.61	73.97	73.10	73.76
1628	NYSE	SHEL	Thu, Jan 5, 2012	72.81	73.15	72.51	72.96
1627	NYSE	SHEL	Wed, Jan 4, 2012	74.29	74.37	73.83	74.27
1626	NYSE	SHEL	Tue, Jan 3, 2012	73.73	74.48	73.63	74.22
1625	NYSE	SHEL	Fri, Dec 30, 2011	73.27	73.33	72.88	73.09
1624	NYSE	SHEL	Thu, Dec 29, 2011	72.88	73.32	72.63	73.12
1623	NYSE	SHEL	Wed, Dec 28, 2011	72.95	73.13	72.07	72.22
1622	NYSE	SHEL	Tue, Dec 27, 2011	72.95	73.50	72.95	73.43
1621	NYSE	SHEL	Fri, Dec 23, 2011	72.58	73.12	72.53	73.11
1620	NYSE	SHEL	Thu, Dec 22, 2011	72.62	73.12	72.51	72.97
1619	NYSE	SHEL	Wed, Dec 21, 2011	71.45	72.00	71.26	71.79
1618	NYSE	SHEL	Tue, Dec 20, 2011	70.82	71.82	70.78	71.52
1617	NYSE	SHEL	Mon, Dec 19, 2011	70.10	70.56	69.64	69.73
1616	NYSE	SHEL	Fri, Dec 16, 2011	70.74	71.02	70.21	70.79
1615	NYSE	SHEL	Thu, Dec 15, 2011	70.59	70.62	69.91	70.13
1614	NYSE	SHEL	Wed, Dec 14, 2011	70.85	70.93	69.20	69.59
1613	NYSE	SHEL	Tue, Dec 13, 2011	71.67	72.39	70.79	71.21
1612	NYSE	SHEL	Mon, Dec 12, 2011	71.06	71.08	70.08	70.63
1611	NYSE	SHEL	Fri, Dec 9, 2011	71.27	72.04	71.20	71.91
1610	NYSE	SHEL	Thu, Dec 8, 2011	71.10	71.17	70.13	70.14
1609	NYSE	SHEL	Wed, Dec 7, 2011	71.22	72.00	70.67	71.72
1608	NYSE	SHEL	Tue, Dec 6, 2011	70.69	71.50	70.47	71.06
1607	NYSE	SHEL	Mon, Dec 5, 2011	70.77	71.34	70.14	70.39
1606	NYSE	SHEL	Fri, Dec 2, 2011	70.54	70.54	69.45	69.60
1605	NYSE	SHEL	Thu, Dec 1, 2011	69.47	70.10	69.13	69.33
1604	NYSE	SHEL	Wed, Nov 30, 2011	69.64	70.05	69.32	70.00
1603	NYSE	SHEL	Tue, Nov 29, 2011	66.33	67.17	66.09	66.85
1602	NYSE	SHEL	Mon, Nov 28, 2011	66.82	66.88	65.65	66.02
1601	NYSE	SHEL	Fri, Nov 25, 2011	64.78	65.73	64.73	64.77
1600	NYSE	SHEL	Wed, Nov 23, 2011	65.95	66.08	65.34	65.36
1599	NYSE	SHEL	Tue, Nov 22, 2011	67.17	67.64	66.55	67.05
1598	NYSE	SHEL	Mon, Nov 21, 2011	68.09	68.27	67.14	67.92
1597	NYSE	SHEL	Fri, Nov 18, 2011	69.86	70.01	69.30	69.60
1596	NYSE	SHEL	Thu, Nov 17, 2011	70.22	70.52	69.15	69.46
1595	NYSE	SHEL	Wed, Nov 16, 2011	69.79	70.78	69.58	69.61
1594	NYSE	SHEL	Tue, Nov 15, 2011	70.21	70.78	69.86	70.27
1593	NYSE	SHEL	Mon, Nov 14, 2011	70.64	70.97	70.17	70.63
1592	NYSE	SHEL	Fri, Nov 11, 2011	70.61	71.20	70.55	70.73
1591	NYSE	SHEL	Thu, Nov 10, 2011	69.63	69.80	68.65	69.55
1590	NYSE	SHEL	Wed, Nov 9, 2011	69.29	69.62	68.20	68.34
1589	NYSE	SHEL	Tue, Nov 8, 2011	71.39	72.03	70.73	71.93
1588	NYSE	SHEL	Mon, Nov 7, 2011	69.90	70.53	69.44	70.51
1587	NYSE	SHEL	Fri, Nov 4, 2011	69.50	70.10	69.01	69.96
1586	NYSE	SHEL	Thu, Nov 3, 2011	69.86	70.86	69.27	70.70
1585	NYSE	SHEL	Wed, Nov 2, 2011	68.62	69.65	68.52	68.92
1584	NYSE	SHEL	Tue, Nov 1, 2011	68.15	70.18	67.89	69.57
1583	NYSE	SHEL	Mon, Oct 31, 2011	72.10	72.31	70.81	70.91
1582	NYSE	SHEL	Fri, Oct 28, 2011	72.15	72.81	72.08	72.43
1581	NYSE	SHEL	Thu, Oct 27, 2011	74.04	74.05	72.71	73.73
1580	NYSE	SHEL	Wed, Oct 26, 2011	72.33	72.58	71.23	72.37
1579	NYSE	SHEL	Tue, Oct 25, 2011	71.33	71.93	70.28	71.24
1578	NYSE	SHEL	Mon, Oct 24, 2011	70.66	71.73	70.60	71.46
1577	NYSE	SHEL	Fri, Oct 21, 2011	71.08	72.01	70.99	71.78
1576	NYSE	SHEL	Thu, Oct 20, 2011	69.98	70.37	69.15	70.27
1575	NYSE	SHEL	Wed, Oct 19, 2011	70.18	70.43	69.16	69.29
1574	NYSE	SHEL	Tue, Oct 18, 2011	68.41	70.29	67.87	69.66
1573	NYSE	SHEL	Mon, Oct 17, 2011	69.37	69.40	68.32	68.64
1572	NYSE	SHEL	Fri, Oct 14, 2011	68.94	69.52	68.87	69.42
1571	NYSE	SHEL	Thu, Oct 13, 2011	66.92	68.05	66.53	67.91
1570	NYSE	SHEL	Wed, Oct 12, 2011	66.96	67.59	66.72	66.79
1569	NYSE	SHEL	Tue, Oct 11, 2011	65.55	66.56	65.48	66.36
1568	NYSE	SHEL	Mon, Oct 10, 2011	66.26	66.85	65.70	66.22
1567	NYSE	SHEL	Fri, Oct 7, 2011	64.59	65.10	63.68	63.90
1566	NYSE	SHEL	Thu, Oct 6, 2011	61.50	63.35	61.42	63.28
1565	NYSE	SHEL	Wed, Oct 5, 2011	61.80	62.64	61.21	62.58
1564	NYSE	SHEL	Tue, Oct 4, 2011	58.74	61.21	57.97	61.11
1563	NYSE	SHEL	Mon, Oct 3, 2011	60.46	61.26	59.64	59.70
1562	NYSE	SHEL	Fri, Sep 30, 2011	61.95	62.69	61.51	61.52
1561	NYSE	SHEL	Thu, Sep 29, 2011	62.88	63.32	61.93	62.96
1560	NYSE	SHEL	Wed, Sep 28, 2011	63.09	63.25	61.21	61.26
1559	NYSE	SHEL	Tue, Sep 27, 2011	63.12	64.03	62.67	62.89
1558	NYSE	SHEL	Mon, Sep 26, 2011	61.21	62.06	60.04	61.96
1557	NYSE	SHEL	Fri, Sep 23, 2011	60.19	61.72	60.05	61.32
1556	NYSE	SHEL	Thu, Sep 22, 2011	60.75	61.96	60.65	61.65
1555	NYSE	SHEL	Wed, Sep 21, 2011	65.24	65.37	63.10	63.15
1554	NYSE	SHEL	Tue, Sep 20, 2011	65.43	66.69	65.11	65.76
1553	NYSE	SHEL	Mon, Sep 19, 2011	64.27	65.71	63.84	65.38
1552	NYSE	SHEL	Fri, Sep 16, 2011	66.34	66.63	65.67	66.34
1551	NYSE	SHEL	Thu, Sep 15, 2011	66.20	66.99	65.89	66.86
1550	NYSE	SHEL	Wed, Sep 14, 2011	64.58	65.48	63.27	64.89
1549	NYSE	SHEL	Tue, Sep 13, 2011	63.18	64.77	62.92	64.32
1548	NYSE	SHEL	Mon, Sep 12, 2011	61.85	63.87	61.84	63.82
1547	NYSE	SHEL	Fri, Sep 9, 2011	64.70	64.81	63.34	63.82
1546	NYSE	SHEL	Thu, Sep 8, 2011	65.20	66.37	64.97	65.18
1545	NYSE	SHEL	Wed, Sep 7, 2011	64.88	65.98	64.67	65.98
1544	NYSE	SHEL	Tue, Sep 6, 2011	61.87	64.15	61.87	64.07
1543	NYSE	SHEL	Fri, Sep 2, 2011	65.40	66.13	64.98	65.67
1542	NYSE	SHEL	Thu, Sep 1, 2011	66.96	67.78	66.50	66.57
1541	NYSE	SHEL	Wed, Aug 31, 2011	66.50	67.62	66.42	67.05
1540	NYSE	SHEL	Tue, Aug 30, 2011	64.88	66.04	64.38	65.76
1539	NYSE	SHEL	Mon, Aug 29, 2011	65.02	65.43	64.64	65.33
1538	NYSE	SHEL	Fri, Aug 26, 2011	62.55	64.65	62.00	64.22
1537	NYSE	SHEL	Thu, Aug 25, 2011	64.10	64.57	62.84	63.16
1536	NYSE	SHEL	Wed, Aug 24, 2011	64.44	65.52	64.08	64.89
1535	NYSE	SHEL	Tue, Aug 23, 2011	64.23	65.44	63.70	65.44
1534	NYSE	SHEL	Mon, Aug 22, 2011	64.91	64.94	62.79	63.08
1533	NYSE	SHEL	Fri, Aug 19, 2011	61.94	63.19	61.62	61.72
1532	NYSE	SHEL	Thu, Aug 18, 2011	64.41	64.46	62.66	63.59
1531	NYSE	SHEL	Wed, Aug 17, 2011	66.07	66.63	65.63	65.97
1530	NYSE	SHEL	Tue, Aug 16, 2011	65.30	66.63	65.00	65.65
1529	NYSE	SHEL	Mon, Aug 15, 2011	66.00	66.72	65.82	66.66
1528	NYSE	SHEL	Fri, Aug 12, 2011	64.96	65.78	64.38	65.64
1527	NYSE	SHEL	Thu, Aug 11, 2011	61.39	64.79	61.07	64.12
1526	NYSE	SHEL	Wed, Aug 10, 2011	62.73	63.40	61.00	61.35
1525	NYSE	SHEL	Tue, Aug 9, 2011	62.47	64.04	60.25	63.93
1524	NYSE	SHEL	Mon, Aug 8, 2011	61.97	63.10	59.85	60.01
1523	NYSE	SHEL	Fri, Aug 5, 2011	64.82	65.47	61.94	64.40
1522	NYSE	SHEL	Thu, Aug 4, 2011	66.87	66.98	64.44	64.58
1521	NYSE	SHEL	Wed, Aug 3, 2011	70.59	70.72	68.90	69.48
1520	NYSE	SHEL	Tue, Aug 2, 2011	71.92	72.60	71.42	71.51
1519	NYSE	SHEL	Mon, Aug 1, 2011	74.07	74.17	71.83	72.55
1518	NYSE	SHEL	Fri, Jul 29, 2011	73.40	74.19	73.20	73.56
1517	NYSE	SHEL	Thu, Jul 28, 2011	73.32	74.27	73.26	73.55
1516	NYSE	SHEL	Wed, Jul 27, 2011	74.56	74.69	73.15	73.48
1515	NYSE	SHEL	Tue, Jul 26, 2011	75.10	75.56	74.81	75.14
1514	NYSE	SHEL	Mon, Jul 25, 2011	74.16	74.75	73.98	74.64
1513	NYSE	SHEL	Fri, Jul 22, 2011	74.26	74.29	73.82	74.13
1512	NYSE	SHEL	Thu, Jul 21, 2011	73.57	74.45	73.27	74.31
1511	NYSE	SHEL	Wed, Jul 20, 2011	72.11	72.48	71.88	72.21
1510	NYSE	SHEL	Tue, Jul 19, 2011	71.52	72.50	71.52	72.13
1509	NYSE	SHEL	Mon, Jul 18, 2011	71.33	71.50	70.85	71.42
1508	NYSE	SHEL	Fri, Jul 15, 2011	71.74	72.34	71.47	71.90
1507	NYSE	SHEL	Thu, Jul 14, 2011	71.52	71.87	71.17	71.31
1506	NYSE	SHEL	Wed, Jul 13, 2011	70.73	72.14	70.69	71.14
1505	NYSE	SHEL	Tue, Jul 12, 2011	70.30	71.21	70.26	70.47
1504	NYSE	SHEL	Mon, Jul 11, 2011	71.15	71.73	70.83	71.04
1503	NYSE	SHEL	Fri, Jul 8, 2011	72.65	73.04	72.23	73.03
1502	NYSE	SHEL	Thu, Jul 7, 2011	73.02	73.33	72.53	73.16
1501	NYSE	SHEL	Wed, Jul 6, 2011	71.58	72.16	71.33	72.14
1500	NYSE	SHEL	Tue, Jul 5, 2011	72.30	72.47	71.71	71.76
1499	NYSE	SHEL	Fri, Jul 1, 2011	70.99	71.61	70.65	71.52
1498	NYSE	SHEL	Thu, Jun 30, 2011	70.15	71.27	69.97	71.13
1497	NYSE	SHEL	Wed, Jun 29, 2011	69.36	70.14	69.09	69.97
1496	NYSE	SHEL	Tue, Jun 28, 2011	68.56	69.31	68.41	69.05
1495	NYSE	SHEL	Mon, Jun 27, 2011	67.44	68.46	67.30	68.11
1494	NYSE	SHEL	Fri, Jun 24, 2011	67.93	68.06	67.20	67.36
1493	NYSE	SHEL	Thu, Jun 23, 2011	67.53	68.64	66.90	68.58
1492	NYSE	SHEL	Wed, Jun 22, 2011	69.86	70.25	69.28	69.30
1491	NYSE	SHEL	Tue, Jun 21, 2011	69.42	70.53	69.32	70.31
1490	NYSE	SHEL	Mon, Jun 20, 2011	68.36	68.82	68.35	68.70
1489	NYSE	SHEL	Fri, Jun 17, 2011	68.66	68.78	68.14	68.45
1488	NYSE	SHEL	Thu, Jun 16, 2011	67.47	68.05	67.09	67.79
1487	NYSE	SHEL	Wed, Jun 15, 2011	68.99	69.40	68.04	68.30
1486	NYSE	SHEL	Tue, Jun 14, 2011	69.98	70.54	69.88	70.13
1485	NYSE	SHEL	Mon, Jun 13, 2011	69.45	69.67	68.50	69.09
1484	NYSE	SHEL	Fri, Jun 10, 2011	70.02	70.08	68.60	68.80
1483	NYSE	SHEL	Thu, Jun 9, 2011	69.68	70.61	69.54	70.34
1482	NYSE	SHEL	Wed, Jun 8, 2011	69.44	69.95	69.06	69.29
1481	NYSE	SHEL	Tue, Jun 7, 2011	70.11	70.36	69.36	69.40
1480	NYSE	SHEL	Mon, Jun 6, 2011	70.60	70.65	69.31	69.34
1479	NYSE	SHEL	Fri, Jun 3, 2011	68.88	70.48	68.84	69.86
1478	NYSE	SHEL	Thu, Jun 2, 2011	70.01	70.26	69.23	69.96
1477	NYSE	SHEL	Wed, Jun 1, 2011	71.30	71.42	69.77	69.92
1476	NYSE	SHEL	Tue, May 31, 2011	71.91	71.92	71.14	71.43
1475	NYSE	SHEL	Fri, May 27, 2011	69.95	70.48	69.87	70.03
1474	NYSE	SHEL	Thu, May 26, 2011	69.66	70.62	69.28	70.28
1473	NYSE	SHEL	Wed, May 25, 2011	68.30	69.28	68.30	69.01
1472	NYSE	SHEL	Tue, May 24, 2011	68.69	69.17	68.44	68.68
1471	NYSE	SHEL	Mon, May 23, 2011	67.61	68.15	67.41	68.00
1470	NYSE	SHEL	Fri, May 20, 2011	69.95	70.15	69.07	69.64
1469	NYSE	SHEL	Thu, May 19, 2011	70.50	70.65	69.85	70.63
1468	NYSE	SHEL	Wed, May 18, 2011	69.37	70.22	69.24	70.04
1467	NYSE	SHEL	Tue, May 17, 2011	68.70	69.57	68.54	69.43
1466	NYSE	SHEL	Mon, May 16, 2011	68.97	69.87	68.80	69.03
1465	NYSE	SHEL	Fri, May 13, 2011	70.45	70.60	68.87	69.63
1464	NYSE	SHEL	Thu, May 12, 2011	70.79	71.35	70.11	71.09
1463	NYSE	SHEL	Wed, May 11, 2011	72.84	72.88	71.38	71.65
1462	NYSE	SHEL	Tue, May 10, 2011	72.93	73.83	72.81	73.61
1461	NYSE	SHEL	Mon, May 9, 2011	71.51	72.68	71.19	72.44
1460	NYSE	SHEL	Fri, May 6, 2011	72.62	73.28	71.46	71.83
1459	NYSE	SHEL	Thu, May 5, 2011	73.90	74.11	72.36	72.84
1458	NYSE	SHEL	Wed, May 4, 2011	76.13	76.17	74.81	75.45
1457	NYSE	SHEL	Tue, May 3, 2011	76.80	76.93	75.76	76.14
1456	NYSE	SHEL	Mon, May 2, 2011	77.83	77.97	77.29	77.40
1455	NYSE	SHEL	Fri, Apr 29, 2011	77.25	77.65	77.13	77.48
1454	NYSE	SHEL	Thu, Apr 28, 2011	77.09	77.65	77.02	77.61
1453	NYSE	SHEL	Wed, Apr 27, 2011	76.71	76.99	76.05	76.85
1452	NYSE	SHEL	Tue, Apr 26, 2011	75.38	75.64	75.12	75.57
1451	NYSE	SHEL	Mon, Apr 25, 2011	75.01	75.12	74.66	75.05
1450	NYSE	SHEL	Thu, Apr 21, 2011	75.05	75.06	74.44	74.69
1449	NYSE	SHEL	Wed, Apr 20, 2011	73.89	74.35	73.84	74.15
1448	NYSE	SHEL	Tue, Apr 19, 2011	71.28	71.71	71.18	71.59
1447	NYSE	SHEL	Mon, Apr 18, 2011	71.40	71.61	70.32	71.22
1446	NYSE	SHEL	Fri, Apr 15, 2011	72.90	73.22	72.38	72.86
1445	NYSE	SHEL	Thu, Apr 14, 2011	72.51	73.53	72.39	73.36
1444	NYSE	SHEL	Wed, Apr 13, 2011	73.43	73.59	72.83	72.94
1443	NYSE	SHEL	Tue, Apr 12, 2011	73.65	73.66	72.28	72.53
1442	NYSE	SHEL	Mon, Apr 11, 2011	75.01	75.17	74.16	74.48
1441	NYSE	SHEL	Fri, Apr 8, 2011	75.04	75.24	74.67	75.02
1440	NYSE	SHEL	Thu, Apr 7, 2011	73.80	74.13	73.61	74.10
1439	NYSE	SHEL	Wed, Apr 6, 2011	74.07	74.39	73.94	74.18
1438	NYSE	SHEL	Tue, Apr 5, 2011	73.35	74.00	73.32	73.74
1437	NYSE	SHEL	Mon, Apr 4, 2011	74.14	74.23	73.57	73.75
1436	NYSE	SHEL	Fri, Apr 1, 2011	72.76	73.50	72.63	73.32
1435	NYSE	SHEL	Thu, Mar 31, 2011	72.93	73.54	72.79	72.86
1434	NYSE	SHEL	Wed, Mar 30, 2011	72.32	72.86	72.07	72.80
1433	NYSE	SHEL	Tue, Mar 29, 2011	71.44	72.37	71.35	72.30
1432	NYSE	SHEL	Mon, Mar 28, 2011	71.88	72.04	71.55	71.55
1431	NYSE	SHEL	Fri, Mar 25, 2011	72.35	73.00	72.32	72.70
1430	NYSE	SHEL	Thu, Mar 24, 2011	71.81	72.39	71.67	72.24
1429	NYSE	SHEL	Wed, Mar 23, 2011	71.01	71.85	70.98	71.67
1428	NYSE	SHEL	Tue, Mar 22, 2011	71.57	71.77	71.23	71.70
1427	NYSE	SHEL	Mon, Mar 21, 2011	70.61	70.99	70.40	70.87
1426	NYSE	SHEL	Fri, Mar 18, 2011	70.11	70.11	69.55	69.87
1425	NYSE	SHEL	Thu, Mar 17, 2011	69.21	69.23	68.72	68.92
1424	NYSE	SHEL	Wed, Mar 16, 2011	67.40	67.78	65.78	66.53
1423	NYSE	SHEL	Tue, Mar 15, 2011	67.21	68.41	67.07	68.13
1422	NYSE	SHEL	Mon, Mar 14, 2011	68.61	69.17	68.16	69.11
1421	NYSE	SHEL	Fri, Mar 11, 2011	68.20	69.07	68.20	68.86
1420	NYSE	SHEL	Thu, Mar 10, 2011	69.33	69.33	68.64	68.78
1419	NYSE	SHEL	Wed, Mar 9, 2011	70.39	70.51	70.10	70.39
1418	NYSE	SHEL	Tue, Mar 8, 2011	70.57	71.21	70.16	70.96
1417	NYSE	SHEL	Mon, Mar 7, 2011	72.85	72.99	71.60	71.72
1416	NYSE	SHEL	Fri, Mar 4, 2011	72.76	72.84	72.10	72.21
1415	NYSE	SHEL	Thu, Mar 3, 2011	72.32	72.50	71.99	72.28
1414	NYSE	SHEL	Wed, Mar 2, 2011	70.93	71.54	70.92	71.35
1413	NYSE	SHEL	Tue, Mar 1, 2011	72.14	72.38	70.95	70.96
1412	NYSE	SHEL	Mon, Feb 28, 2011	72.23	72.42	71.81	72.25
1411	NYSE	SHEL	Fri, Feb 25, 2011	70.76	71.60	70.68	71.60
1410	NYSE	SHEL	Thu, Feb 24, 2011	71.33	71.75	70.38	70.50
1409	NYSE	SHEL	Wed, Feb 23, 2011	70.52	71.04	70.45	70.92
1408	NYSE	SHEL	Tue, Feb 22, 2011	70.04	71.24	69.93	70.40
1407	NYSE	SHEL	Fri, Feb 18, 2011	70.82	71.18	70.79	71.01
1406	NYSE	SHEL	Thu, Feb 17, 2011	69.87	70.68	69.86	70.53
1405	NYSE	SHEL	Wed, Feb 16, 2011	68.55	69.82	68.50	69.75
1404	NYSE	SHEL	Tue, Feb 15, 2011	68.68	69.10	68.50	68.76
1403	NYSE	SHEL	Mon, Feb 14, 2011	67.53	68.42	67.48	68.30
1402	NYSE	SHEL	Fri, Feb 11, 2011	67.81	68.56	67.81	68.40
1401	NYSE	SHEL	Thu, Feb 10, 2011	68.98	69.27	68.78	69.14
1400	NYSE	SHEL	Wed, Feb 9, 2011	69.27	69.51	69.02	69.30
1399	NYSE	SHEL	Tue, Feb 8, 2011	69.95	70.39	69.75	70.12
1398	NYSE	SHEL	Mon, Feb 7, 2011	69.98	70.33	69.86	70.15
1397	NYSE	SHEL	Fri, Feb 4, 2011	69.88	69.98	69.16	69.68
1396	NYSE	SHEL	Thu, Feb 3, 2011	70.70	71.25	70.33	71.25
1395	NYSE	SHEL	Wed, Feb 2, 2011	73.35	73.85	73.17	73.43
1394	NYSE	SHEL	Tue, Feb 1, 2011	72.54	73.45	72.49	73.35
1393	NYSE	SHEL	Mon, Jan 31, 2011	70.52	71.25	70.50	70.99
1392	NYSE	SHEL	Fri, Jan 28, 2011	70.38	70.60	69.59	70.28
1391	NYSE	SHEL	Thu, Jan 27, 2011	70.58	70.90	70.30	70.72
1390	NYSE	SHEL	Wed, Jan 26, 2011	69.42	69.84	69.25	69.69
1389	NYSE	SHEL	Tue, Jan 25, 2011	68.50	69.10	68.38	69.08
1388	NYSE	SHEL	Mon, Jan 24, 2011	68.83	69.64	68.83	69.53
1387	NYSE	SHEL	Fri, Jan 21, 2011	68.38	68.85	68.36	68.85
1386	NYSE	SHEL	Thu, Jan 20, 2011	67.46	68.00	66.94	67.85
1385	NYSE	SHEL	Wed, Jan 19, 2011	69.09	69.13	68.07	68.28
1384	NYSE	SHEL	Tue, Jan 18, 2011	67.76	68.69	67.76	68.47
1383	NYSE	SHEL	Fri, Jan 14, 2011	66.88	68.15	66.76	68.12
1382	NYSE	SHEL	Thu, Jan 13, 2011	67.40	67.88	67.26	67.52
1381	NYSE	SHEL	Wed, Jan 12, 2011	67.05	67.72	66.89	67.56
1380	NYSE	SHEL	Tue, Jan 11, 2011	66.99	67.03	66.60	66.87
1379	NYSE	SHEL	Mon, Jan 10, 2011	66.24	66.77	66.02	66.60
1378	NYSE	SHEL	Fri, Jan 7, 2011	65.58	65.98	65.30	65.75
1377	NYSE	SHEL	Thu, Jan 6, 2011	66.20	66.39	65.37	65.74
1376	NYSE	SHEL	Wed, Jan 5, 2011	66.03	66.88	66.01	66.85
1375	NYSE	SHEL	Tue, Jan 4, 2011	67.91	67.97	67.16	67.46
1374	NYSE	SHEL	Mon, Jan 3, 2011	67.17	67.58	67.08	67.08
1373	NYSE	SHEL	Fri, Dec 31, 2010	66.50	67.31	66.50	66.78
1372	NYSE	SHEL	Thu, Dec 30, 2010	66.40	66.99	66.23	66.80
1371	NYSE	SHEL	Wed, Dec 29, 2010	66.15	66.83	66.14	66.45
1370	NYSE	SHEL	Tue, Dec 28, 2010	66.52	66.54	65.97	66.29
1369	NYSE	SHEL	Mon, Dec 27, 2010	65.56	66.35	65.50	66.08
1368	NYSE	SHEL	Thu, Dec 23, 2010	65.10	65.85	65.05	65.68
1367	NYSE	SHEL	Wed, Dec 22, 2010	65.14	65.52	65.10	65.44
1366	NYSE	SHEL	Tue, Dec 21, 2010	65.12	65.21	64.97	65.07
1365	NYSE	SHEL	Mon, Dec 20, 2010	64.76	64.79	64.05	64.53
1364	NYSE	SHEL	Fri, Dec 17, 2010	64.61	64.66	64.00	64.34
1363	NYSE	SHEL	Thu, Dec 16, 2010	64.77	64.97	64.37	64.88
1362	NYSE	SHEL	Wed, Dec 15, 2010	65.20	65.38	64.44	64.75
1361	NYSE	SHEL	Tue, Dec 14, 2010	65.88	66.24	65.62	65.96
1360	NYSE	SHEL	Mon, Dec 13, 2010	65.29	65.81	65.05	65.42
1359	NYSE	SHEL	Fri, Dec 10, 2010	64.44	65.00	64.33	65.00
1358	NYSE	SHEL	Thu, Dec 9, 2010	64.49	64.54	63.78	64.29
1357	NYSE	SHEL	Wed, Dec 8, 2010	64.40	64.71	63.95	64.46
1356	NYSE	SHEL	Tue, Dec 7, 2010	65.00	65.02	64.18	64.24
1355	NYSE	SHEL	Mon, Dec 6, 2010	63.34	64.03	63.25	63.84
1354	NYSE	SHEL	Fri, Dec 3, 2010	63.37	63.91	63.31	63.87
1353	NYSE	SHEL	Thu, Dec 2, 2010	62.06	63.29	62.05	63.27
1352	NYSE	SHEL	Wed, Dec 1, 2010	61.96	62.50	61.89	62.29
1351	NYSE	SHEL	Tue, Nov 30, 2010	60.03	61.25	59.99	60.67
1350	NYSE	SHEL	Mon, Nov 29, 2010	61.00	61.55	60.43	61.40
1349	NYSE	SHEL	Fri, Nov 26, 2010	61.98	62.42	61.90	62.23
1348	NYSE	SHEL	Wed, Nov 24, 2010	62.83	63.27	62.76	63.12
1347	NYSE	SHEL	Tue, Nov 23, 2010	62.85	63.03	62.01	62.59
1346	NYSE	SHEL	Mon, Nov 22, 2010	63.91	64.42	63.43	64.32
1345	NYSE	SHEL	Fri, Nov 19, 2010	64.75	65.44	64.15	65.44
1344	NYSE	SHEL	Thu, Nov 18, 2010	65.46	65.67	65.28	65.55
1343	NYSE	SHEL	Wed, Nov 17, 2010	64.04	64.57	64.01	64.32
1342	NYSE	SHEL	Tue, Nov 16, 2010	64.74	64.76	63.56	64.04
1341	NYSE	SHEL	Mon, Nov 15, 2010	66.11	66.16	65.45	65.45
1340	NYSE	SHEL	Fri, Nov 12, 2010	66.00	66.38	65.37	65.85
1339	NYSE	SHEL	Thu, Nov 11, 2010	65.82	66.45	65.59	66.34
1338	NYSE	SHEL	Wed, Nov 10, 2010	65.70	66.20	64.96	66.10
1337	NYSE	SHEL	Tue, Nov 9, 2010	66.60	66.88	65.40	65.63
1336	NYSE	SHEL	Mon, Nov 8, 2010	66.69	67.12	66.49	66.87
1335	NYSE	SHEL	Fri, Nov 5, 2010	67.83	68.32	67.39	67.91
1334	NYSE	SHEL	Thu, Nov 4, 2010	68.07	68.55	67.84	68.29
1333	NYSE	SHEL	Wed, Nov 3, 2010	66.59	67.27	66.12	67.19
1332	NYSE	SHEL	Tue, Nov 2, 2010	67.16	67.49	67.07	67.35
1331	NYSE	SHEL	Mon, Nov 1, 2010	65.34	65.89	65.21	65.50
1330	NYSE	SHEL	Fri, Oct 29, 2010	64.41	65.07	64.34	64.93
1329	NYSE	SHEL	Thu, Oct 28, 2010	63.28	63.90	63.23	63.79
1328	NYSE	SHEL	Wed, Oct 27, 2010	62.79	62.96	62.30	62.75
1327	NYSE	SHEL	Tue, Oct 26, 2010	62.95	63.49	62.83	63.41
1326	NYSE	SHEL	Mon, Oct 25, 2010	63.34	63.48	62.77	62.83
1325	NYSE	SHEL	Fri, Oct 22, 2010	62.84	63.06	62.64	62.87
1324	NYSE	SHEL	Thu, Oct 21, 2010	63.08	63.50	62.18	62.47
1323	NYSE	SHEL	Wed, Oct 20, 2010	62.40	63.35	62.36	63.00
1322	NYSE	SHEL	Tue, Oct 19, 2010	62.43	62.99	61.77	62.26
1321	NYSE	SHEL	Mon, Oct 18, 2010	63.60	64.26	63.37	64.16
1320	NYSE	SHEL	Fri, Oct 15, 2010	64.06	64.10	63.25	63.53
1319	NYSE	SHEL	Thu, Oct 14, 2010	63.61	63.95	63.29	63.65
1318	NYSE	SHEL	Wed, Oct 13, 2010	63.25	63.50	63.15	63.22
1317	NYSE	SHEL	Tue, Oct 12, 2010	61.90	62.76	61.60	62.61
1316	NYSE	SHEL	Mon, Oct 11, 2010	62.77	63.02	62.65	62.87
1315	NYSE	SHEL	Fri, Oct 8, 2010	62.56	62.97	62.39	62.89
1314	NYSE	SHEL	Thu, Oct 7, 2010	63.17	63.17	62.36	62.70
1313	NYSE	SHEL	Wed, Oct 6, 2010	62.47	62.85	62.42	62.54
1312	NYSE	SHEL	Tue, Oct 5, 2010	61.54	62.32	61.34	62.31
1311	NYSE	SHEL	Mon, Oct 4, 2010	61.00	61.24	60.46	60.83
1310	NYSE	SHEL	Fri, Oct 1, 2010	61.62	61.88	61.26	61.78
1309	NYSE	SHEL	Thu, Sep 30, 2010	61.28	61.58	60.18	60.30
1308	NYSE	SHEL	Wed, Sep 29, 2010	60.27	60.73	60.07	60.53
1307	NYSE	SHEL	Tue, Sep 28, 2010	60.17	60.68	59.59	60.54
1306	NYSE	SHEL	Mon, Sep 27, 2010	60.81	60.81	60.23	60.31
1305	NYSE	SHEL	Fri, Sep 24, 2010	60.03	60.60	59.95	60.30
1304	NYSE	SHEL	Thu, Sep 23, 2010	58.67	59.59	58.53	58.95
1303	NYSE	SHEL	Wed, Sep 22, 2010	59.41	59.78	59.04	59.14
1302	NYSE	SHEL	Tue, Sep 21, 2010	59.58	59.99	58.75	59.51
1301	NYSE	SHEL	Mon, Sep 20, 2010	58.89	59.62	58.70	59.39
1300	NYSE	SHEL	Fri, Sep 17, 2010	59.01	59.25	58.12	58.24
1299	NYSE	SHEL	Thu, Sep 16, 2010	58.79	58.91	58.52	58.78
1298	NYSE	SHEL	Wed, Sep 15, 2010	57.86	58.40	57.63	58.34
1297	NYSE	SHEL	Tue, Sep 14, 2010	57.42	58.19	57.20	57.83
1296	NYSE	SHEL	Mon, Sep 13, 2010	57.61	57.64	57.12	57.33
1295	NYSE	SHEL	Fri, Sep 10, 2010	56.60	56.88	56.47	56.66
1294	NYSE	SHEL	Thu, Sep 9, 2010	56.37	56.58	55.93	56.21
1293	NYSE	SHEL	Wed, Sep 8, 2010	55.80	56.50	55.75	56.22
1292	NYSE	SHEL	Tue, Sep 7, 2010	55.41	55.56	54.97	55.24
1291	NYSE	SHEL	Fri, Sep 3, 2010	56.26	56.52	55.94	56.28
1290	NYSE	SHEL	Thu, Sep 2, 2010	54.96	55.44	54.91	55.44
1289	NYSE	SHEL	Wed, Sep 1, 2010	54.54	55.22	54.41	55.03
1288	NYSE	SHEL	Tue, Aug 31, 2010	52.94	53.52	52.71	53.05
1287	NYSE	SHEL	Mon, Aug 30, 2010	53.34	53.74	53.09	53.09
1286	NYSE	SHEL	Fri, Aug 27, 2010	53.78	54.37	52.89	54.23
1285	NYSE	SHEL	Thu, Aug 26, 2010	53.17	53.66	52.80	52.94
1284	NYSE	SHEL	Wed, Aug 25, 2010	52.53	53.36	52.23	53.26
1283	NYSE	SHEL	Tue, Aug 24, 2010	53.00	53.37	52.50	53.17
1282	NYSE	SHEL	Mon, Aug 23, 2010	53.89	54.31	53.71	53.90
1281	NYSE	SHEL	Fri, Aug 20, 2010	53.55	53.84	53.24	53.81
1280	NYSE	SHEL	Thu, Aug 19, 2010	55.37	55.54	54.21	54.46
1279	NYSE	SHEL	Wed, Aug 18, 2010	56.11	56.24	55.61	56.03
1278	NYSE	SHEL	Tue, Aug 17, 2010	56.33	56.43	55.87	56.09
1277	NYSE	SHEL	Mon, Aug 16, 2010	54.98	55.65	54.85	55.46
1276	NYSE	SHEL	Fri, Aug 13, 2010	55.16	55.81	55.14	55.47
1275	NYSE	SHEL	Thu, Aug 12, 2010	55.01	55.73	54.95	55.40
1274	NYSE	SHEL	Wed, Aug 11, 2010	56.18	56.18	55.60	55.94
1273	NYSE	SHEL	Tue, Aug 10, 2010	57.45	58.25	56.91	58.07
1272	NYSE	SHEL	Mon, Aug 9, 2010	58.37	58.39	58.08	58.17
1271	NYSE	SHEL	Fri, Aug 6, 2010	57.24	57.91	57.06	57.83
1270	NYSE	SHEL	Thu, Aug 5, 2010	57.67	57.76	57.17	57.70
1269	NYSE	SHEL	Wed, Aug 4, 2010	57.73	58.19	57.50	57.95
1268	NYSE	SHEL	Tue, Aug 3, 2010	58.09	58.60	57.80	58.56
1267	NYSE	SHEL	Mon, Aug 2, 2010	57.25	58.10	57.01	57.85
1266	NYSE	SHEL	Fri, Jul 30, 2010	55.03	56.20	55.02	55.42
1265	NYSE	SHEL	Thu, Jul 29, 2010	56.57	56.72	55.39	55.98
1264	NYSE	SHEL	Wed, Jul 28, 2010	56.27	56.52	55.57	55.91
1263	NYSE	SHEL	Tue, Jul 27, 2010	56.82	56.99	56.34	56.81
1262	NYSE	SHEL	Mon, Jul 26, 2010	56.27	56.67	56.12	56.64
1261	NYSE	SHEL	Fri, Jul 23, 2010	55.87	56.71	55.68	56.46
1260	NYSE	SHEL	Thu, Jul 22, 2010	55.22	56.01	55.22	55.87
1259	NYSE	SHEL	Wed, Jul 21, 2010	54.81	54.83	53.61	53.87
1258	NYSE	SHEL	Tue, Jul 20, 2010	53.84	54.97	53.80	54.81
1257	NYSE	SHEL	Mon, Jul 19, 2010	55.31	55.37	54.58	54.91
1256	NYSE	SHEL	Fri, Jul 16, 2010	55.80	55.85	54.68	54.71
1255	NYSE	SHEL	Thu, Jul 15, 2010	55.57	55.95	54.98	55.84
1254	NYSE	SHEL	Wed, Jul 14, 2010	55.26	55.83	55.12	55.35
1253	NYSE	SHEL	Tue, Jul 13, 2010	54.40	55.00	54.21	54.90
1252	NYSE	SHEL	Mon, Jul 12, 2010	53.10	53.69	53.06	53.51
1251	NYSE	SHEL	Fri, Jul 9, 2010	53.12	53.60	52.99	53.51
1250	NYSE	SHEL	Thu, Jul 8, 2010	52.75	53.34	52.44	53.32
1249	NYSE	SHEL	Wed, Jul 7, 2010	50.43	51.73	50.38	51.73
1248	NYSE	SHEL	Tue, Jul 6, 2010	50.73	51.17	50.06	50.52
1247	NYSE	SHEL	Fri, Jul 2, 2010	50.36	50.55	49.60	50.01
1246	NYSE	SHEL	Thu, Jul 1, 2010	49.84	50.04	49.16	49.53
1245	NYSE	SHEL	Wed, Jun 30, 2010	50.80	51.38	50.14	50.22
1244	NYSE	SHEL	Tue, Jun 29, 2010	51.75	51.80	50.95	51.19
1243	NYSE	SHEL	Mon, Jun 28, 2010	53.13	53.57	52.83	52.86
1242	NYSE	SHEL	Fri, Jun 25, 2010	52.64	53.18	52.24	52.91
1241	NYSE	SHEL	Thu, Jun 24, 2010	53.54	53.66	52.69	52.83
1240	NYSE	SHEL	Wed, Jun 23, 2010	54.00	54.54	53.60	54.09
1239	NYSE	SHEL	Tue, Jun 22, 2010	54.40	54.93	53.90	54.17
1238	NYSE	SHEL	Mon, Jun 21, 2010	55.04	55.49	54.21	54.44
1237	NYSE	SHEL	Fri, Jun 18, 2010	54.52	54.71	54.27	54.65
1236	NYSE	SHEL	Thu, Jun 17, 2010	54.54	54.85	54.06	54.76
1235	NYSE	SHEL	Wed, Jun 16, 2010	53.83	54.66	53.71	54.50
1234	NYSE	SHEL	Tue, Jun 15, 2010	53.26	54.12	53.17	54.05
1233	NYSE	SHEL	Mon, Jun 14, 2010	52.74	53.21	52.38	52.38
1232	NYSE	SHEL	Fri, Jun 11, 2010	51.68	52.67	51.60	52.40
1231	NYSE	SHEL	Thu, Jun 10, 2010	51.44	52.41	51.44	52.35
1230	NYSE	SHEL	Wed, Jun 9, 2010	51.42	51.97	50.59	50.74
1229	NYSE	SHEL	Tue, Jun 8, 2010	50.93	51.90	50.47	51.87
1228	NYSE	SHEL	Mon, Jun 7, 2010	51.90	52.33	51.19	51.19
1227	NYSE	SHEL	Fri, Jun 4, 2010	52.78	52.95	51.56	51.78
1226	NYSE	SHEL	Thu, Jun 3, 2010	54.09	54.32	53.45	54.06
1225	NYSE	SHEL	Wed, Jun 2, 2010	52.42	53.81	52.26	53.81
1224	NYSE	SHEL	Tue, Jun 1, 2010	52.54	53.70	52.06	52.14
1223	NYSE	SHEL	Fri, May 28, 2010	53.26	53.30	52.15	52.40
1222	NYSE	SHEL	Thu, May 27, 2010	51.73	53.05	51.57	53.01
1221	NYSE	SHEL	Wed, May 26, 2010	51.13	51.72	50.20	50.35
1220	NYSE	SHEL	Tue, May 25, 2010	50.20	51.83	49.98	51.72
1219	NYSE	SHEL	Mon, May 24, 2010	51.41	52.02	51.08	51.09
1218	NYSE	SHEL	Fri, May 21, 2010	51.58	52.82	51.38	52.78
1217	NYSE	SHEL	Thu, May 20, 2010	52.61	53.36	51.53	52.67
1216	NYSE	SHEL	Wed, May 19, 2010	52.89	53.71	52.39	53.60
1215	NYSE	SHEL	Tue, May 18, 2010	54.46	54.52	52.66	52.88
1214	NYSE	SHEL	Mon, May 17, 2010	54.08	54.44	52.97	54.06
1213	NYSE	SHEL	Fri, May 14, 2010	54.80	54.96	53.68	54.43
1212	NYSE	SHEL	Thu, May 13, 2010	55.47	55.93	55.12	55.12
1211	NYSE	SHEL	Wed, May 12, 2010	55.92	56.43	55.70	56.13
1210	NYSE	SHEL	Tue, May 11, 2010	55.75	56.88	55.59	56.15
1209	NYSE	SHEL	Mon, May 10, 2010	56.76	57.08	56.10	56.53
1208	NYSE	SHEL	Fri, May 7, 2010	54.47	55.15	52.88	54.14
1207	NYSE	SHEL	Thu, May 6, 2010	56.51	57.02	53.10	55.59
1206	NYSE	SHEL	Wed, May 5, 2010	57.53	58.13	57.18	57.58
1205	NYSE	SHEL	Tue, May 4, 2010	60.21	60.37	59.36	60.09
1204	NYSE	SHEL	Mon, May 3, 2010	61.90	62.47	61.56	61.94
1203	NYSE	SHEL	Fri, Apr 30, 2010	62.89	63.11	62.37	62.75
1202	NYSE	SHEL	Thu, Apr 29, 2010	61.61	62.23	61.47	61.69
1201	NYSE	SHEL	Wed, Apr 28, 2010	62.67	62.79	61.76	62.59
1200	NYSE	SHEL	Tue, Apr 27, 2010	61.37	62.11	61.00	61.07
1199	NYSE	SHEL	Mon, Apr 26, 2010	61.28	61.84	61.16	61.18
1198	NYSE	SHEL	Fri, Apr 23, 2010	60.66	61.95	60.62	61.93
1197	NYSE	SHEL	Thu, Apr 22, 2010	60.55	61.12	60.27	61.12
1196	NYSE	SHEL	Wed, Apr 21, 2010	61.75	61.90	61.26	61.55
1195	NYSE	SHEL	Tue, Apr 20, 2010	61.78	61.88	61.52	61.70
1194	NYSE	SHEL	Mon, Apr 19, 2010	60.26	61.04	60.20	61.00
1193	NYSE	SHEL	Fri, Apr 16, 2010	61.47	61.76	60.56	61.11
1192	NYSE	SHEL	Thu, Apr 15, 2010	61.58	61.92	61.45	61.77
1191	NYSE	SHEL	Wed, Apr 14, 2010	61.51	61.93	61.43	61.80
1190	NYSE	SHEL	Tue, Apr 13, 2010	60.85	60.90	60.15	60.66
1189	NYSE	SHEL	Mon, Apr 12, 2010	60.63	61.00	60.52	60.62
1188	NYSE	SHEL	Fri, Apr 9, 2010	59.95	60.74	59.94	60.70
1187	NYSE	SHEL	Thu, Apr 8, 2010	58.29	59.31	58.20	59.31
1186	NYSE	SHEL	Wed, Apr 7, 2010	59.35	59.39	58.61	58.80
1185	NYSE	SHEL	Tue, Apr 6, 2010	59.09	59.64	58.90	59.62
1184	NYSE	SHEL	Mon, Apr 5, 2010	59.19	59.64	59.08	59.55
1183	NYSE	SHEL	Thu, Apr 1, 2010	58.43	59.03	58.42	58.96
1182	NYSE	SHEL	Wed, Mar 31, 2010	57.57	58.15	57.45	57.86
1181	NYSE	SHEL	Tue, Mar 30, 2010	57.75	57.86	57.30	57.54
1180	NYSE	SHEL	Mon, Mar 29, 2010	57.14	57.70	57.13	57.59
1179	NYSE	SHEL	Fri, Mar 26, 2010	57.23	57.47	57.05	57.38
1178	NYSE	SHEL	Thu, Mar 25, 2010	57.57	57.72	56.94	56.94
1177	NYSE	SHEL	Wed, Mar 24, 2010	57.72	57.91	57.42	57.69
1176	NYSE	SHEL	Tue, Mar 23, 2010	58.22	58.80	58.08	58.69
1175	NYSE	SHEL	Mon, Mar 22, 2010	57.49	58.43	57.49	58.26
1174	NYSE	SHEL	Fri, Mar 19, 2010	59.30	59.32	58.19	58.50
1173	NYSE	SHEL	Thu, Mar 18, 2010	59.99	60.08	59.35	59.75
1172	NYSE	SHEL	Wed, Mar 17, 2010	59.99	60.26	59.79	59.90
1171	NYSE	SHEL	Tue, Mar 16, 2010	58.71	59.14	58.39	59.01
1170	NYSE	SHEL	Mon, Mar 15, 2010	58.04	58.13	57.44	57.93
1169	NYSE	SHEL	Fri, Mar 12, 2010	58.69	58.69	58.20	58.25
1168	NYSE	SHEL	Thu, Mar 11, 2010	57.86	58.09	57.62	58.06
1167	NYSE	SHEL	Wed, Mar 10, 2010	57.44	58.13	57.28	57.59
1166	NYSE	SHEL	Tue, Mar 9, 2010	56.69	57.42	56.64	57.24
1165	NYSE	SHEL	Mon, Mar 8, 2010	57.21	57.38	56.90	57.15
1164	NYSE	SHEL	Fri, Mar 5, 2010	56.30	57.19	56.26	57.06
1163	NYSE	SHEL	Thu, Mar 4, 2010	56.46	56.59	55.79	56.06
1162	NYSE	SHEL	Wed, Mar 3, 2010	56.14	56.88	56.06	56.34
1161	NYSE	SHEL	Tue, Mar 2, 2010	55.45	55.96	55.31	55.71
1160	NYSE	SHEL	Mon, Mar 1, 2010	54.91	55.51	54.65	55.38
1159	NYSE	SHEL	Fri, Feb 26, 2010	53.98	54.80	53.80	54.74
1158	NYSE	SHEL	Thu, Feb 25, 2010	53.84	54.81	53.61	54.81
1157	NYSE	SHEL	Wed, Feb 24, 2010	54.84	55.61	54.64	55.38
1156	NYSE	SHEL	Tue, Feb 23, 2010	55.23	55.35	54.46	54.54
1155	NYSE	SHEL	Mon, Feb 22, 2010	55.80	55.85	55.30	55.57
1154	NYSE	SHEL	Fri, Feb 19, 2010	55.23	55.86	55.05	55.70
1153	NYSE	SHEL	Thu, Feb 18, 2010	55.44	55.94	55.29	55.86
1152	NYSE	SHEL	Wed, Feb 17, 2010	55.75	55.86	55.09	55.24
1151	NYSE	SHEL	Tue, Feb 16, 2010	54.60	55.90	54.58	55.75
1150	NYSE	SHEL	Fri, Feb 12, 2010	54.36	54.61	54.12	54.55
1149	NYSE	SHEL	Thu, Feb 11, 2010	54.59	55.54	54.13	55.43
1148	NYSE	SHEL	Wed, Feb 10, 2010	54.19	54.33	53.61	53.77
1147	NYSE	SHEL	Tue, Feb 9, 2010	54.56	55.77	54.44	55.24
1146	NYSE	SHEL	Mon, Feb 8, 2010	54.33	55.01	53.84	53.85
1145	NYSE	SHEL	Fri, Feb 5, 2010	54.16	54.42	53.23	54.38
1144	NYSE	SHEL	Thu, Feb 4, 2010	55.21	55.21	54.34	54.42
1143	NYSE	SHEL	Wed, Feb 3, 2010	56.86	57.21	56.55	56.73
1142	NYSE	SHEL	Tue, Feb 2, 2010	56.40	57.39	56.09	57.26
1141	NYSE	SHEL	Mon, Feb 1, 2010	56.15	56.74	56.02	56.71
1140	NYSE	SHEL	Fri, Jan 29, 2010	56.47	56.76	55.27	55.39
1139	NYSE	SHEL	Thu, Jan 28, 2010	57.16	57.19	56.01	56.42
1138	NYSE	SHEL	Wed, Jan 27, 2010	57.64	57.77	57.08	57.68
1137	NYSE	SHEL	Tue, Jan 26, 2010	57.68	58.62	57.44	58.18
1136	NYSE	SHEL	Mon, Jan 25, 2010	58.26	58.54	58.02	58.34
1135	NYSE	SHEL	Fri, Jan 22, 2010	58.51	58.79	57.53	57.59
1134	NYSE	SHEL	Thu, Jan 21, 2010	60.15	60.42	58.71	59.14
1133	NYSE	SHEL	Wed, Jan 20, 2010	60.32	60.42	59.82	60.38
1132	NYSE	SHEL	Tue, Jan 19, 2010	60.25	61.64	60.25	61.64
1131	NYSE	SHEL	Fri, Jan 15, 2010	61.01	61.15	60.18	60.51
1130	NYSE	SHEL	Thu, Jan 14, 2010	60.56	61.13	60.56	60.96
1129	NYSE	SHEL	Wed, Jan 13, 2010	60.96	61.14	60.47	61.11
1128	NYSE	SHEL	Tue, Jan 12, 2010	60.90	61.55	60.88	61.07
1127	NYSE	SHEL	Mon, Jan 11, 2010	62.53	62.54	62.21	62.48
1126	NYSE	SHEL	Fri, Jan 8, 2010	61.17	61.54	60.92	61.52
1125	NYSE	SHEL	Thu, Jan 7, 2010	61.54	61.69	61.12	61.61
1124	NYSE	SHEL	Wed, Jan 6, 2010	62.14	62.33	61.80	61.91
1123	NYSE	SHEL	Tue, Jan 5, 2010	62.61	62.70	62.04	62.42
1122	NYSE	SHEL	Mon, Jan 4, 2010	61.86	62.40	61.80	62.35
1121	NYSE	SHEL	Thu, Dec 31, 2009	60.75	60.75	60.11	60.11
1120	NYSE	SHEL	Wed, Dec 30, 2009	60.39	60.76	60.28	60.66
1119	NYSE	SHEL	Tue, Dec 29, 2009	61.47	61.51	60.56	60.79
1118	NYSE	SHEL	Mon, Dec 28, 2009	61.20	61.26	60.76	60.86
1117	NYSE	SHEL	Thu, Dec 24, 2009	60.48	60.83	60.38	60.83
1116	NYSE	SHEL	Wed, Dec 23, 2009	60.51	60.71	60.31	60.45
1115	NYSE	SHEL	Tue, Dec 22, 2009	60.42	60.46	59.70	59.94
1114	NYSE	SHEL	Mon, Dec 21, 2009	59.04	59.62	59.01	59.24
1113	NYSE	SHEL	Fri, Dec 18, 2009	58.59	58.77	57.72	58.07
1112	NYSE	SHEL	Thu, Dec 17, 2009	58.66	58.89	58.05	58.15
1111	NYSE	SHEL	Wed, Dec 16, 2009	59.59	59.99	59.51	59.57
1110	NYSE	SHEL	Tue, Dec 15, 2009	59.03	59.48	58.93	59.07
1109	NYSE	SHEL	Mon, Dec 14, 2009	60.07	60.18	59.60	59.77
1108	NYSE	SHEL	Fri, Dec 11, 2009	59.65	59.73	59.06	59.29
1107	NYSE	SHEL	Thu, Dec 10, 2009	59.73	59.86	59.13	59.44
1106	NYSE	SHEL	Wed, Dec 9, 2009	59.49	59.91	58.92	59.59
1105	NYSE	SHEL	Tue, Dec 8, 2009	59.94	59.97	59.21	59.32
1104	NYSE	SHEL	Mon, Dec 7, 2009	60.73	61.36	60.70	60.83
1103	NYSE	SHEL	Fri, Dec 4, 2009	61.86	62.14	60.63	61.14
1102	NYSE	SHEL	Thu, Dec 3, 2009	61.23	61.46	60.77	60.80
1101	NYSE	SHEL	Wed, Dec 2, 2009	61.01	61.62	60.73	60.93
1100	NYSE	SHEL	Tue, Dec 1, 2009	60.57	61.33	60.50	61.03
1099	NYSE	SHEL	Mon, Nov 30, 2009	59.74	60.28	59.12	59.76
1098	NYSE	SHEL	Fri, Nov 27, 2009	59.48	61.07	59.36	60.74
1097	NYSE	SHEL	Wed, Nov 25, 2009	61.95	62.54	61.66	62.26
1096	NYSE	SHEL	Tue, Nov 24, 2009	61.95	62.16	61.28	61.96
1095	NYSE	SHEL	Mon, Nov 23, 2009	61.74	62.34	61.65	61.84
1094	NYSE	SHEL	Fri, Nov 20, 2009	60.35	60.79	60.30	60.66
1093	NYSE	SHEL	Thu, Nov 19, 2009	61.89	61.90	61.07	61.78
1092	NYSE	SHEL	Wed, Nov 18, 2009	63.29	63.30	62.50	62.86
1091	NYSE	SHEL	Tue, Nov 17, 2009	62.71	63.21	62.57	63.18
1090	NYSE	SHEL	Mon, Nov 16, 2009	62.41	63.41	62.36	62.88
1089	NYSE	SHEL	Fri, Nov 13, 2009	61.54	62.27	61.00	62.14
1088	NYSE	SHEL	Thu, Nov 12, 2009	62.15	62.45	61.14	61.24
1087	NYSE	SHEL	Wed, Nov 11, 2009	62.83	63.18	62.01	62.20
1086	NYSE	SHEL	Tue, Nov 10, 2009	62.06	62.75	61.75	62.19
1085	NYSE	SHEL	Mon, Nov 9, 2009	61.54	62.18	61.49	62.07
1084	NYSE	SHEL	Fri, Nov 6, 2009	59.50	60.45	59.42	60.33
1083	NYSE	SHEL	Thu, Nov 5, 2009	59.91	60.82	59.74	60.49
1082	NYSE	SHEL	Wed, Nov 4, 2009	59.37	60.02	59.20	59.37
1081	NYSE	SHEL	Tue, Nov 3, 2009	58.93	60.13	58.78	60.08
1080	NYSE	SHEL	Mon, Nov 2, 2009	59.06	59.95	58.76	59.35
1079	NYSE	SHEL	Fri, Oct 30, 2009	60.88	60.88	58.30	59.41
1078	NYSE	SHEL	Thu, Oct 29, 2009	60.71	61.73	60.67	61.36
1077	NYSE	SHEL	Wed, Oct 28, 2009	62.91	63.18	61.66	61.82
1076	NYSE	SHEL	Tue, Oct 27, 2009	63.28	63.58	62.49	62.76
1075	NYSE	SHEL	Mon, Oct 26, 2009	62.97	63.63	61.63	61.78
1074	NYSE	SHEL	Fri, Oct 23, 2009	63.01	63.04	61.94	62.15
1073	NYSE	SHEL	Thu, Oct 22, 2009	62.31	63.11	61.84	63.06
1072	NYSE	SHEL	Wed, Oct 21, 2009	62.67	63.75	62.65	62.73
1071	NYSE	SHEL	Tue, Oct 20, 2009	62.37	62.67	61.97	62.34
1070	NYSE	SHEL	Mon, Oct 19, 2009	62.03	62.84	61.84	62.37
1069	NYSE	SHEL	Fri, Oct 16, 2009	61.06	61.50	60.60	61.39
1068	NYSE	SHEL	Thu, Oct 15, 2009	59.93	60.51	59.81	60.48
1067	NYSE	SHEL	Wed, Oct 14, 2009	59.67	59.97	59.39	59.96
1066	NYSE	SHEL	Tue, Oct 13, 2009	58.36	58.36	57.86	58.21
1065	NYSE	SHEL	Mon, Oct 12, 2009	58.00	58.32	57.78	57.87
1064	NYSE	SHEL	Fri, Oct 9, 2009	57.06	57.35	56.84	57.35
1063	NYSE	SHEL	Thu, Oct 8, 2009	56.93	57.43	56.67	57.09
1062	NYSE	SHEL	Wed, Oct 7, 2009	56.73	56.99	56.43	56.83
1061	NYSE	SHEL	Tue, Oct 6, 2009	56.65	57.64	56.61	57.08
1060	NYSE	SHEL	Mon, Oct 5, 2009	55.27	56.07	55.22	55.90
1059	NYSE	SHEL	Fri, Oct 2, 2009	55.51	56.16	55.40	55.56
1058	NYSE	SHEL	Thu, Oct 1, 2009	57.21	57.21	55.71	55.74
1057	NYSE	SHEL	Wed, Sep 30, 2009	57.88	57.91	56.67	57.19
1056	NYSE	SHEL	Tue, Sep 29, 2009	57.85	58.07	57.43	57.79
1055	NYSE	SHEL	Mon, Sep 28, 2009	57.17	58.51	57.15	58.22
1054	NYSE	SHEL	Fri, Sep 25, 2009	57.51	58.08	57.13	57.55
1053	NYSE	SHEL	Thu, Sep 24, 2009	58.77	58.91	57.39	57.79
1052	NYSE	SHEL	Wed, Sep 23, 2009	59.47	59.72	58.55	58.65
1051	NYSE	SHEL	Tue, Sep 22, 2009	59.62	59.75	59.28	59.60
1050	NYSE	SHEL	Mon, Sep 21, 2009	58.05	58.82	57.93	58.71
1049	NYSE	SHEL	Fri, Sep 18, 2009	58.82	58.98	58.28	58.70
1048	NYSE	SHEL	Thu, Sep 17, 2009	58.71	59.09	58.38	58.70
1047	NYSE	SHEL	Wed, Sep 16, 2009	58.43	58.77	57.95	58.76
1046	NYSE	SHEL	Tue, Sep 15, 2009	57.93	58.52	57.48	58.36
1045	NYSE	SHEL	Mon, Sep 14, 2009	57.25	58.10	57.25	58.10
1044	NYSE	SHEL	Fri, Sep 11, 2009	58.32	58.46	57.64	57.89
1043	NYSE	SHEL	Thu, Sep 10, 2009	57.85	58.68	57.57	58.60
1042	NYSE	SHEL	Wed, Sep 9, 2009	57.71	58.33	57.43	57.97
1041	NYSE	SHEL	Tue, Sep 8, 2009	56.74	57.17	56.44	56.94
1040	NYSE	SHEL	Fri, Sep 4, 2009	55.04	55.94	54.70	55.68
1039	NYSE	SHEL	Thu, Sep 3, 2009	55.33	55.65	54.90	55.25
1038	NYSE	SHEL	Wed, Sep 2, 2009	54.71	55.63	54.56	55.18
1037	NYSE	SHEL	Tue, Sep 1, 2009	55.03	55.75	54.18	54.31
1036	NYSE	SHEL	Mon, Aug 31, 2009	55.31	55.55	55.08	55.47
1035	NYSE	SHEL	Fri, Aug 28, 2009	56.28	56.36	55.45	55.77
1034	NYSE	SHEL	Thu, Aug 27, 2009	55.31	55.98	54.59	55.75
1033	NYSE	SHEL	Wed, Aug 26, 2009	54.99	55.35	54.68	55.23
1032	NYSE	SHEL	Tue, Aug 25, 2009	55.31	55.89	55.01	55.43
1031	NYSE	SHEL	Mon, Aug 24, 2009	55.29	55.52	54.66	54.93
1030	NYSE	SHEL	Fri, Aug 21, 2009	54.72	55.41	54.56	55.03
1029	NYSE	SHEL	Thu, Aug 20, 2009	53.02	53.52	52.88	53.33
1028	NYSE	SHEL	Wed, Aug 19, 2009	51.45	53.00	51.41	52.77
1027	NYSE	SHEL	Tue, Aug 18, 2009	51.75	52.20	51.57	52.02
1026	NYSE	SHEL	Mon, Aug 17, 2009	51.59	51.71	51.01	51.61
1025	NYSE	SHEL	Fri, Aug 14, 2009	53.39	53.45	52.29	52.69
1024	NYSE	SHEL	Thu, Aug 13, 2009	52.85	53.00	52.45	52.92
1023	NYSE	SHEL	Wed, Aug 12, 2009	52.38	53.06	52.35	52.78
1022	NYSE	SHEL	Tue, Aug 11, 2009	51.89	52.02	51.52	51.76
1021	NYSE	SHEL	Mon, Aug 10, 2009	51.52	51.83	51.13	51.54
1020	NYSE	SHEL	Fri, Aug 7, 2009	52.46	52.61	51.82	51.89
1019	NYSE	SHEL	Thu, Aug 6, 2009	52.23	52.30	51.61	51.91
1018	NYSE	SHEL	Wed, Aug 5, 2009	52.37	52.41	51.60	51.90
1017	NYSE	SHEL	Tue, Aug 4, 2009	53.29	53.85	53.03	53.65
1016	NYSE	SHEL	Mon, Aug 3, 2009	53.25	54.03	53.21	53.56
1015	NYSE	SHEL	Fri, Jul 31, 2009	52.04	52.82	51.75	52.64
1014	NYSE	SHEL	Thu, Jul 30, 2009	52.37	52.93	52.10	52.53
1013	NYSE	SHEL	Wed, Jul 29, 2009	52.82	52.99	51.83	52.46
1012	NYSE	SHEL	Tue, Jul 28, 2009	52.54	52.83	51.75	52.42
1011	NYSE	SHEL	Mon, Jul 27, 2009	52.66	52.93	52.28	52.89
1010	NYSE	SHEL	Fri, Jul 24, 2009	52.24	52.34	51.57	52.24
1009	NYSE	SHEL	Thu, Jul 23, 2009	51.09	52.43	51.07	51.99
1008	NYSE	SHEL	Wed, Jul 22, 2009	50.84	51.40	50.73	50.94
1007	NYSE	SHEL	Tue, Jul 21, 2009	51.76	51.79	50.86	51.36
1006	NYSE	SHEL	Mon, Jul 20, 2009	51.24	51.44	50.83	51.37
1005	NYSE	SHEL	Fri, Jul 17, 2009	50.30	50.57	49.97	50.10
1004	NYSE	SHEL	Thu, Jul 16, 2009	50.00	50.45	49.76	50.24
1003	NYSE	SHEL	Wed, Jul 15, 2009	48.87	49.80	48.79	49.64
1002	NYSE	SHEL	Tue, Jul 14, 2009	48.07	48.24	47.33	47.75
1001	NYSE	SHEL	Mon, Jul 13, 2009	47.20	47.53	46.71	47.51
1000	NYSE	SHEL	Fri, Jul 10, 2009	46.71	46.92	46.37	46.82
999	NYSE	SHEL	Thu, Jul 9, 2009	47.40	47.78	47.03	47.24
998	NYSE	SHEL	Wed, Jul 8, 2009	47.09	47.30	46.19	46.89
997	NYSE	SHEL	Tue, Jul 7, 2009	47.71	47.71	46.63	46.66
996	NYSE	SHEL	Mon, Jul 6, 2009	47.15	48.05	47.05	47.96
995	NYSE	SHEL	Thu, Jul 2, 2009	49.19	49.21	48.75	48.86
994	NYSE	SHEL	Wed, Jul 1, 2009	51.14	51.86	50.89	50.93
993	NYSE	SHEL	Tue, Jun 30, 2009	50.89	51.05	49.50	50.19
992	NYSE	SHEL	Mon, Jun 29, 2009	50.51	51.18	50.29	50.79
991	NYSE	SHEL	Fri, Jun 26, 2009	50.02	50.02	49.30	49.64
990	NYSE	SHEL	Thu, Jun 25, 2009	48.56	49.97	48.51	49.86
989	NYSE	SHEL	Wed, Jun 24, 2009	50.24	50.55	49.33	49.60
988	NYSE	SHEL	Tue, Jun 23, 2009	50.20	50.51	49.49	50.11
987	NYSE	SHEL	Mon, Jun 22, 2009	50.43	50.49	49.26	49.38
986	NYSE	SHEL	Fri, Jun 19, 2009	51.83	52.35	51.57	51.90
985	NYSE	SHEL	Thu, Jun 18, 2009	50.74	51.49	50.53	50.81
984	NYSE	SHEL	Wed, Jun 17, 2009	51.09	51.66	50.57	51.40
983	NYSE	SHEL	Tue, Jun 16, 2009	52.21	52.42	51.47	51.61
982	NYSE	SHEL	Mon, Jun 15, 2009	52.64	52.72	51.37	51.97
981	NYSE	SHEL	Fri, Jun 12, 2009	54.13	54.41	53.88	54.41
980	NYSE	SHEL	Thu, Jun 11, 2009	54.65	56.06	54.63	55.42
979	NYSE	SHEL	Wed, Jun 10, 2009	56.01	56.12	54.49	55.05
978	NYSE	SHEL	Tue, Jun 9, 2009	54.72	54.99	54.09	54.72
977	NYSE	SHEL	Mon, Jun 8, 2009	53.58	54.72	53.23	54.45
976	NYSE	SHEL	Fri, Jun 5, 2009	55.08	55.16	54.00	54.41
975	NYSE	SHEL	Thu, Jun 4, 2009	54.45	55.07	54.26	54.77
974	NYSE	SHEL	Wed, Jun 3, 2009	54.34	54.57	53.79	54.27
973	NYSE	SHEL	Tue, Jun 2, 2009	55.01	55.97	54.89	55.75
972	NYSE	SHEL	Mon, Jun 1, 2009	55.31	56.04	55.08	55.47
971	NYSE	SHEL	Fri, May 29, 2009	54.11	54.39	53.19	53.91
970	NYSE	SHEL	Thu, May 28, 2009	52.24	52.98	51.45	52.67
969	NYSE	SHEL	Wed, May 27, 2009	52.14	52.40	51.25	51.46
968	NYSE	SHEL	Tue, May 26, 2009	50.88	52.94	50.80	52.75
967	NYSE	SHEL	Fri, May 22, 2009	51.91	51.94	51.38	51.41
966	NYSE	SHEL	Thu, May 21, 2009	51.03	51.44	50.63	51.32
965	NYSE	SHEL	Wed, May 20, 2009	51.67	52.25	51.24	51.37
964	NYSE	SHEL	Tue, May 19, 2009	50.28	50.72	50.09	50.26
963	NYSE	SHEL	Mon, May 18, 2009	49.52	50.44	49.41	50.34
962	NYSE	SHEL	Fri, May 15, 2009	48.51	49.08	48.22	48.43
961	NYSE	SHEL	Thu, May 14, 2009	48.74	49.57	48.37	49.19
960	NYSE	SHEL	Wed, May 13, 2009	49.83	50.23	48.85	49.07
959	NYSE	SHEL	Tue, May 12, 2009	49.31	49.91	49.00	49.63
958	NYSE	SHEL	Mon, May 11, 2009	47.89	48.24	47.71	47.90
957	NYSE	SHEL	Fri, May 8, 2009	48.78	50.09	48.76	49.83
956	NYSE	SHEL	Thu, May 7, 2009	48.51	48.65	47.31	47.84
955	NYSE	SHEL	Wed, May 6, 2009	47.88	48.31	47.11	48.09
954	NYSE	SHEL	Tue, May 5, 2009	48.06	48.22	47.58	48.01
953	NYSE	SHEL	Mon, May 4, 2009	47.27	48.74	47.24	48.57
952	NYSE	SHEL	Fri, May 1, 2009	46.73	46.98	45.88	46.98
951	NYSE	SHEL	Thu, Apr 30, 2009	46.86	47.19	45.55	45.68
950	NYSE	SHEL	Wed, Apr 29, 2009	45.64	46.57	45.51	45.95
949	NYSE	SHEL	Tue, Apr 28, 2009	44.89	45.56	44.76	45.27
948	NYSE	SHEL	Mon, Apr 27, 2009	45.02	45.73	44.69	45.01
947	NYSE	SHEL	Fri, Apr 24, 2009	46.10	46.25	45.36	45.61
946	NYSE	SHEL	Thu, Apr 23, 2009	43.58	44.20	43.04	44.14
945	NYSE	SHEL	Wed, Apr 22, 2009	42.38	43.08	42.06	42.13
944	NYSE	SHEL	Tue, Apr 21, 2009	41.48	42.99	41.41	42.74
943	NYSE	SHEL	Mon, Apr 20, 2009	42.68	42.70	41.61	41.65
942	NYSE	SHEL	Fri, Apr 17, 2009	43.00	43.35	42.39	42.96
941	NYSE	SHEL	Thu, Apr 16, 2009	43.20	43.69	42.68	43.39
940	NYSE	SHEL	Wed, Apr 15, 2009	42.43	43.12	42.25	42.95
939	NYSE	SHEL	Tue, Apr 14, 2009	42.56	43.20	42.43	42.92
938	NYSE	SHEL	Mon, Apr 13, 2009	42.95	43.82	42.77	43.55
937	NYSE	SHEL	Thu, Apr 9, 2009	43.33	43.42	42.62	43.42
936	NYSE	SHEL	Wed, Apr 8, 2009	43.20	43.88	42.93	43.31
935	NYSE	SHEL	Tue, Apr 7, 2009	43.80	44.00	43.49	43.79
934	NYSE	SHEL	Mon, Apr 6, 2009	45.10	45.71	44.55	45.23
933	NYSE	SHEL	Fri, Apr 3, 2009	46.48	47.19	45.50	47.00
932	NYSE	SHEL	Thu, Apr 2, 2009	46.04	47.31	45.95	46.58
931	NYSE	SHEL	Wed, Apr 1, 2009	43.30	44.93	43.28	44.73
930	NYSE	SHEL	Tue, Mar 31, 2009	44.64	45.00	44.24	44.30
929	NYSE	SHEL	Mon, Mar 30, 2009	44.63	44.71	43.61	44.27
928	NYSE	SHEL	Fri, Mar 27, 2009	46.04	46.31	45.50	46.02
927	NYSE	SHEL	Thu, Mar 26, 2009	47.31	47.38	46.39	46.83
926	NYSE	SHEL	Wed, Mar 25, 2009	46.86	47.69	46.36	47.34
925	NYSE	SHEL	Tue, Mar 24, 2009	46.39	46.94	45.88	46.01
924	NYSE	SHEL	Mon, Mar 23, 2009	46.05	47.36	45.68	47.36
923	NYSE	SHEL	Fri, Mar 20, 2009	45.80	45.89	44.44	44.49
922	NYSE	SHEL	Thu, Mar 19, 2009	46.78	46.79	45.32	45.49
921	NYSE	SHEL	Wed, Mar 18, 2009	43.93	45.90	43.14	45.74
920	NYSE	SHEL	Tue, Mar 17, 2009	44.43	46.01	44.18	46.00
919	NYSE	SHEL	Mon, Mar 16, 2009	45.75	46.68	45.12	45.63
918	NYSE	SHEL	Fri, Mar 13, 2009	45.69	45.92	44.92	45.51
917	NYSE	SHEL	Thu, Mar 12, 2009	43.72	45.38	43.15	45.18
916	NYSE	SHEL	Wed, Mar 11, 2009	43.87	44.33	42.91	43.32
915	NYSE	SHEL	Tue, Mar 10, 2009	41.81	44.12	41.79	43.29
914	NYSE	SHEL	Mon, Mar 9, 2009	40.67	42.18	40.50	41.19
913	NYSE	SHEL	Fri, Mar 6, 2009	42.17	42.83	40.89	41.89
912	NYSE	SHEL	Thu, Mar 5, 2009	40.36	40.83	39.54	40.08
911	NYSE	SHEL	Wed, Mar 4, 2009	40.58	41.68	40.31	41.12
910	NYSE	SHEL	Tue, Mar 3, 2009	40.00	40.08	38.26	38.79
909	NYSE	SHEL	Mon, Mar 2, 2009	42.42	42.70	40.02	40.19
908	NYSE	SHEL	Fri, Feb 27, 2009	43.27	44.95	43.15	43.97
907	NYSE	SHEL	Thu, Feb 26, 2009	45.32	45.99	44.59	44.79
906	NYSE	SHEL	Wed, Feb 25, 2009	46.45	46.66	45.03	45.74
905	NYSE	SHEL	Tue, Feb 24, 2009	45.97	47.28	45.29	47.02
904	NYSE	SHEL	Mon, Feb 23, 2009	47.59	47.68	45.59	45.69
903	NYSE	SHEL	Fri, Feb 20, 2009	46.82	47.95	46.82	47.54
902	NYSE	SHEL	Thu, Feb 19, 2009	49.53	49.63	48.14	48.87
901	NYSE	SHEL	Wed, Feb 18, 2009	48.20	48.92	47.35	48.47
900	NYSE	SHEL	Tue, Feb 17, 2009	48.72	48.91	48.05	48.28
899	NYSE	SHEL	Fri, Feb 13, 2009	51.03	51.65	50.83	51.03
898	NYSE	SHEL	Thu, Feb 12, 2009	49.07	50.31	48.34	50.29
897	NYSE	SHEL	Wed, Feb 11, 2009	49.92	50.39	49.00	49.63
896	NYSE	SHEL	Tue, Feb 10, 2009	51.04	51.80	48.81	49.11
895	NYSE	SHEL	Mon, Feb 9, 2009	52.29	52.66	51.21	51.46
894	NYSE	SHEL	Fri, Feb 6, 2009	50.54	52.30	50.42	51.82
893	NYSE	SHEL	Thu, Feb 5, 2009	49.06	50.98	48.73	50.64
892	NYSE	SHEL	Wed, Feb 4, 2009	49.95	51.12	49.64	50.00
891	NYSE	SHEL	Tue, Feb 3, 2009	49.48	51.36	49.37	51.09
890	NYSE	SHEL	Mon, Feb 2, 2009	48.69	50.05	48.55	49.67
889	NYSE	SHEL	Fri, Jan 30, 2009	50.52	50.71	49.07	49.23
888	NYSE	SHEL	Thu, Jan 29, 2009	50.67	51.69	49.96	51.11
887	NYSE	SHEL	Wed, Jan 28, 2009	51.03	51.40	50.38	50.86
886	NYSE	SHEL	Tue, Jan 27, 2009	49.46	50.57	48.92	50.20
885	NYSE	SHEL	Mon, Jan 26, 2009	48.42	50.25	48.26	49.55
884	NYSE	SHEL	Fri, Jan 23, 2009	45.47	48.72	45.43	48.30
883	NYSE	SHEL	Thu, Jan 22, 2009	46.71	47.50	46.09	47.01
882	NYSE	SHEL	Wed, Jan 21, 2009	46.56	48.36	45.82	48.26
881	NYSE	SHEL	Tue, Jan 20, 2009	48.27	49.63	47.38	47.44
880	NYSE	SHEL	Fri, Jan 16, 2009	51.08	51.24	49.37	50.67
879	NYSE	SHEL	Thu, Jan 15, 2009	49.52	50.18	48.09	49.95
878	NYSE	SHEL	Wed, Jan 14, 2009	50.77	50.88	49.21	49.97
877	NYSE	SHEL	Tue, Jan 13, 2009	51.62	52.95	51.45	52.76
876	NYSE	SHEL	Mon, Jan 12, 2009	53.45	53.49	52.24	52.81
875	NYSE	SHEL	Fri, Jan 9, 2009	54.95	55.07	53.62	53.98
874	NYSE	SHEL	Thu, Jan 8, 2009	55.11	55.97	54.40	55.91
873	NYSE	SHEL	Wed, Jan 7, 2009	54.88	55.30	53.82	54.56
872	NYSE	SHEL	Tue, Jan 6, 2009	55.45	56.07	54.39	55.43
871	NYSE	SHEL	Mon, Jan 5, 2009	53.42	55.54	53.38	54.75
870	NYSE	SHEL	Fri, Jan 2, 2009	53.79	55.43	53.71	55.11
869	NYSE	SHEL	Wed, Dec 31, 2008	51.97	53.55	51.97	52.94
868	NYSE	SHEL	Tue, Dec 30, 2008	52.00	53.00	51.89	52.95
867	NYSE	SHEL	Mon, Dec 29, 2008	52.38	52.40	50.97	51.34
866	NYSE	SHEL	Fri, Dec 26, 2008	51.44	52.02	51.24	51.92
865	NYSE	SHEL	Wed, Dec 24, 2008	51.25	51.39	50.65	51.11
864	NYSE	SHEL	Tue, Dec 23, 2008	52.90	53.09	51.11	51.40
863	NYSE	SHEL	Mon, Dec 22, 2008	53.18	53.19	51.57	51.86
862	NYSE	SHEL	Fri, Dec 19, 2008	52.65	53.95	52.42	52.82
861	NYSE	SHEL	Thu, Dec 18, 2008	55.39	55.40	52.76	53.42
860	NYSE	SHEL	Wed, Dec 17, 2008	54.73	56.40	54.53	55.93
859	NYSE	SHEL	Tue, Dec 16, 2008	53.78	55.53	53.47	55.53
858	NYSE	SHEL	Mon, Dec 15, 2008	53.70	53.82	52.05	52.90
857	NYSE	SHEL	Fri, Dec 12, 2008	51.53	52.88	51.24	52.55
856	NYSE	SHEL	Thu, Dec 11, 2008	53.09	54.61	52.57	53.10
855	NYSE	SHEL	Wed, Dec 10, 2008	52.35	52.75	51.33	52.57
854	NYSE	SHEL	Tue, Dec 9, 2008	50.40	52.21	50.02	50.88
853	NYSE	SHEL	Mon, Dec 8, 2008	49.04	51.12	48.65	50.46
852	NYSE	SHEL	Fri, Dec 5, 2008	46.60	47.97	45.00	47.90
851	NYSE	SHEL	Thu, Dec 4, 2008	47.93	49.70	46.39	47.09
850	NYSE	SHEL	Wed, Dec 3, 2008	48.09	50.06	47.73	50.00
849	NYSE	SHEL	Tue, Dec 2, 2008	50.38	51.20	49.50	51.06
848	NYSE	SHEL	Mon, Dec 1, 2008	50.71	50.86	47.90	48.00
847	NYSE	SHEL	Fri, Nov 28, 2008	53.04	53.64	52.55	53.45
846	NYSE	SHEL	Wed, Nov 26, 2008	49.90	52.55	49.57	52.55
845	NYSE	SHEL	Tue, Nov 25, 2008	52.92	53.85	50.89	52.21
844	NYSE	SHEL	Mon, Nov 24, 2008	48.33	51.56	47.49	50.80
843	NYSE	SHEL	Fri, Nov 21, 2008	44.95	45.88	42.57	45.68
842	NYSE	SHEL	Thu, Nov 20, 2008	45.93	46.03	41.62	41.95
841	NYSE	SHEL	Wed, Nov 19, 2008	50.32	50.98	47.09	47.09
840	NYSE	SHEL	Tue, Nov 18, 2008	49.35	51.37	49.10	50.78
839	NYSE	SHEL	Mon, Nov 17, 2008	49.87	50.74	48.63	48.85
838	NYSE	SHEL	Fri, Nov 14, 2008	50.16	52.26	48.89	49.84
837	NYSE	SHEL	Thu, Nov 13, 2008	47.58	51.74	45.78	51.70
836	NYSE	SHEL	Wed, Nov 12, 2008	49.25	49.57	46.73	47.02
835	NYSE	SHEL	Tue, Nov 11, 2008	52.02	52.03	49.78	50.45
834	NYSE	SHEL	Mon, Nov 10, 2008	54.95	55.27	51.74	52.94
833	NYSE	SHEL	Fri, Nov 7, 2008	52.42	54.24	52.03	53.92
832	NYSE	SHEL	Thu, Nov 6, 2008	54.54	55.11	51.15	51.60
831	NYSE	SHEL	Wed, Nov 5, 2008	57.33	58.69	55.06	55.31
830	NYSE	SHEL	Tue, Nov 4, 2008	57.28	60.16	56.95	59.65
829	NYSE	SHEL	Mon, Nov 3, 2008	54.18	55.58	54.03	54.81
828	NYSE	SHEL	Fri, Oct 31, 2008	52.74	56.60	52.08	55.81
827	NYSE	SHEL	Thu, Oct 30, 2008	54.62	54.78	51.44	54.10
826	NYSE	SHEL	Wed, Oct 29, 2008	52.84	57.41	52.51	55.82
825	NYSE	SHEL	Tue, Oct 28, 2008	48.79	51.71	46.37	51.69
824	NYSE	SHEL	Mon, Oct 27, 2008	44.32	47.03	44.00	44.70
823	NYSE	SHEL	Fri, Oct 24, 2008	44.28	47.56	44.18	46.78
822	NYSE	SHEL	Thu, Oct 23, 2008	47.45	50.85	46.65	50.19
821	NYSE	SHEL	Wed, Oct 22, 2008	48.61	48.79	46.18	46.99
820	NYSE	SHEL	Tue, Oct 21, 2008	52.31	53.58	51.02	51.53
819	NYSE	SHEL	Mon, Oct 20, 2008	51.40	54.72	51.11	54.68
818	NYSE	SHEL	Fri, Oct 17, 2008	46.40	51.38	46.22	48.57
817	NYSE	SHEL	Thu, Oct 16, 2008	46.26	48.29	44.02	48.11
816	NYSE	SHEL	Wed, Oct 15, 2008	50.19	50.35	45.99	46.14
815	NYSE	SHEL	Tue, Oct 14, 2008	54.36	54.59	50.18	51.61
814	NYSE	SHEL	Mon, Oct 13, 2008	48.00	52.31	47.05	52.31
813	NYSE	SHEL	Fri, Oct 10, 2008	44.63	48.14	42.08	44.70
812	NYSE	SHEL	Thu, Oct 9, 2008	52.16	52.52	47.00	47.44
811	NYSE	SHEL	Wed, Oct 8, 2008	52.64	54.13	50.27	52.31
810	NYSE	SHEL	Tue, Oct 7, 2008	55.98	56.20	51.52	51.68
809	NYSE	SHEL	Mon, Oct 6, 2008	54.27	54.41	49.90	53.61
808	NYSE	SHEL	Fri, Oct 3, 2008	55.33	58.48	55.30	55.59
807	NYSE	SHEL	Thu, Oct 2, 2008	57.77	57.87	55.02	55.25
806	NYSE	SHEL	Wed, Oct 1, 2008	58.07	59.26	56.70	59.00
805	NYSE	SHEL	Tue, Sep 30, 2008	57.68	59.21	57.68	59.01
804	NYSE	SHEL	Mon, Sep 29, 2008	60.66	60.78	56.10	57.20
803	NYSE	SHEL	Fri, Sep 26, 2008	63.03	63.60	62.29	63.48
802	NYSE	SHEL	Thu, Sep 25, 2008	62.71	64.83	62.68	64.29
801	NYSE	SHEL	Wed, Sep 24, 2008	63.45	63.45	62.46	62.72
800	NYSE	SHEL	Tue, Sep 23, 2008	64.01	64.65	61.78	62.34
799	NYSE	SHEL	Mon, Sep 22, 2008	63.99	64.70	63.31	63.60
798	NYSE	SHEL	Fri, Sep 19, 2008	60.97	62.80	60.17	62.43
797	NYSE	SHEL	Thu, Sep 18, 2008	59.37	59.85	57.16	58.85
796	NYSE	SHEL	Wed, Sep 17, 2008	58.24	60.17	57.40	58.16
795	NYSE	SHEL	Tue, Sep 16, 2008	57.47	59.59	56.98	59.33
794	NYSE	SHEL	Mon, Sep 15, 2008	60.34	61.26	59.72	60.14
793	NYSE	SHEL	Fri, Sep 12, 2008	62.02	63.28	61.73	63.08
792	NYSE	SHEL	Thu, Sep 11, 2008	60.85	61.64	60.12	61.51
791	NYSE	SHEL	Wed, Sep 10, 2008	61.23	61.99	60.57	61.51
790	NYSE	SHEL	Tue, Sep 9, 2008	61.58	61.97	60.04	60.28
789	NYSE	SHEL	Mon, Sep 8, 2008	62.82	62.94	61.47	62.05
788	NYSE	SHEL	Fri, Sep 5, 2008	62.70	63.11	61.31	62.57
787	NYSE	SHEL	Thu, Sep 4, 2008	65.42	65.62	63.13	63.61
786	NYSE	SHEL	Wed, Sep 3, 2008	66.11	66.40	65.33	66.24
785	NYSE	SHEL	Tue, Sep 2, 2008	66.31	66.74	66.11	66.15
784	NYSE	SHEL	Fri, Aug 29, 2008	70.21	70.42	69.50	69.52
783	NYSE	SHEL	Thu, Aug 28, 2008	70.70	70.74	69.55	69.96
782	NYSE	SHEL	Wed, Aug 27, 2008	69.59	70.36	69.43	70.01
781	NYSE	SHEL	Tue, Aug 26, 2008	67.56	68.99	67.55	68.58
780	NYSE	SHEL	Mon, Aug 25, 2008	69.59	69.62	68.04	68.36
779	NYSE	SHEL	Fri, Aug 22, 2008	69.61	70.20	69.24	69.62
778	NYSE	SHEL	Thu, Aug 21, 2008	68.93	69.97	68.91	69.77
777	NYSE	SHEL	Wed, Aug 20, 2008	68.06	68.73	67.52	68.73
776	NYSE	SHEL	Tue, Aug 19, 2008	67.10	67.73	66.80	67.58
775	NYSE	SHEL	Mon, Aug 18, 2008	68.75	68.83	67.25	67.31
774	NYSE	SHEL	Fri, Aug 15, 2008	67.44	67.57	66.84	67.37
773	NYSE	SHEL	Thu, Aug 14, 2008	68.40	69.10	67.80	68.54
772	NYSE	SHEL	Wed, Aug 13, 2008	67.82	69.28	67.44	68.80
771	NYSE	SHEL	Tue, Aug 12, 2008	69.13	69.22	68.40	68.85
770	NYSE	SHEL	Mon, Aug 11, 2008	68.23	68.38	67.51	68.14
769	NYSE	SHEL	Fri, Aug 8, 2008	66.95	67.93	66.70	67.61
768	NYSE	SHEL	Thu, Aug 7, 2008	69.99	70.06	68.66	68.85
767	NYSE	SHEL	Wed, Aug 6, 2008	69.05	69.90	68.88	69.90
766	NYSE	SHEL	Tue, Aug 5, 2008	68.97	69.66	68.52	69.54
765	NYSE	SHEL	Mon, Aug 4, 2008	71.23	71.28	68.75	69.14
764	NYSE	SHEL	Fri, Aug 1, 2008	70.33	70.60	69.94	70.12
763	NYSE	SHEL	Thu, Jul 31, 2008	71.43	72.30	70.70	70.79
762	NYSE	SHEL	Wed, Jul 30, 2008	71.24	73.97	71.17	73.69
761	NYSE	SHEL	Tue, Jul 29, 2008	73.13	73.25	71.18	71.91
760	NYSE	SHEL	Mon, Jul 28, 2008	73.90	73.90	72.42	72.62
759	NYSE	SHEL	Fri, Jul 25, 2008	72.64	73.33	72.07	72.50
758	NYSE	SHEL	Thu, Jul 24, 2008	72.73	72.98	71.65	72.26
757	NYSE	SHEL	Wed, Jul 23, 2008	74.51	74.67	72.78	73.01
756	NYSE	SHEL	Tue, Jul 22, 2008	74.48	74.68	73.52	74.28
755	NYSE	SHEL	Mon, Jul 21, 2008	73.31	74.02	72.79	73.86
754	NYSE	SHEL	Fri, Jul 18, 2008	72.10	73.00	71.92	72.71
753	NYSE	SHEL	Thu, Jul 17, 2008	73.27	73.51	71.63	72.28
752	NYSE	SHEL	Wed, Jul 16, 2008	72.69	73.06	71.51	72.68
751	NYSE	SHEL	Tue, Jul 15, 2008	76.35	76.55	74.08	74.08
750	NYSE	SHEL	Mon, Jul 14, 2008	76.77	76.97	76.00	76.23
749	NYSE	SHEL	Fri, Jul 11, 2008	78.03	78.32	76.70	77.56
748	NYSE	SHEL	Thu, Jul 10, 2008	76.94	77.55	76.08	77.30
747	NYSE	SHEL	Wed, Jul 9, 2008	78.37	79.18	77.35	77.64
746	NYSE	SHEL	Tue, Jul 8, 2008	79.03	79.25	78.25	79.05
745	NYSE	SHEL	Mon, Jul 7, 2008	79.49	80.71	78.11	78.95
744	NYSE	SHEL	Thu, Jul 3, 2008	78.93	79.27	77.98	78.89
743	NYSE	SHEL	Wed, Jul 2, 2008	80.64	80.97	78.15	78.21
742	NYSE	SHEL	Tue, Jul 1, 2008	81.08	81.18	79.42	80.25
741	NYSE	SHEL	Mon, Jun 30, 2008	81.91	82.65	81.70	81.71
740	NYSE	SHEL	Fri, Jun 27, 2008	80.34	80.88	79.80	80.06
739	NYSE	SHEL	Thu, Jun 26, 2008	80.12	80.36	78.77	79.45
738	NYSE	SHEL	Wed, Jun 25, 2008	79.18	79.85	78.02	79.35
737	NYSE	SHEL	Tue, Jun 24, 2008	77.64	79.46	77.62	78.33
736	NYSE	SHEL	Mon, Jun 23, 2008	77.14	78.46	77.08	78.23
735	NYSE	SHEL	Fri, Jun 20, 2008	78.14	78.19	77.05	77.50
734	NYSE	SHEL	Thu, Jun 19, 2008	80.25	80.27	78.33	78.33
733	NYSE	SHEL	Wed, Jun 18, 2008	79.90	80.31	78.96	79.49
732	NYSE	SHEL	Tue, Jun 17, 2008	81.65	82.39	81.17	81.60
731	NYSE	SHEL	Mon, Jun 16, 2008	80.76	81.32	80.62	80.99
730	NYSE	SHEL	Fri, Jun 13, 2008	79.16	80.45	79.01	79.72
729	NYSE	SHEL	Thu, Jun 12, 2008	80.93	81.40	80.50	80.67
728	NYSE	SHEL	Wed, Jun 11, 2008	83.82	83.82	82.51	82.70
727	NYSE	SHEL	Tue, Jun 10, 2008	82.90	83.21	81.20	81.48
726	NYSE	SHEL	Mon, Jun 9, 2008	84.55	84.85	83.67	84.48
725	NYSE	SHEL	Fri, Jun 6, 2008	83.46	83.99	82.39	82.79
724	NYSE	SHEL	Thu, Jun 5, 2008	81.36	83.16	81.30	83.02
723	NYSE	SHEL	Wed, Jun 4, 2008	81.03	81.50	79.82	79.89
722	NYSE	SHEL	Tue, Jun 3, 2008	83.41	83.79	82.35	82.42
721	NYSE	SHEL	Mon, Jun 2, 2008	83.63	84.46	83.28	83.70
720	NYSE	SHEL	Fri, May 30, 2008	85.28	85.70	85.02	85.49
719	NYSE	SHEL	Thu, May 29, 2008	86.32	86.98	85.57	85.86
718	NYSE	SHEL	Wed, May 28, 2008	85.20	86.39	84.88	86.34
717	NYSE	SHEL	Tue, May 27, 2008	85.77	85.84	84.90	85.07
716	NYSE	SHEL	Fri, May 23, 2008	86.87	86.87	85.66	86.16
715	NYSE	SHEL	Thu, May 22, 2008	87.56	87.74	86.03	86.44
714	NYSE	SHEL	Wed, May 21, 2008	87.95	88.73	87.01	87.32
713	NYSE	SHEL	Tue, May 20, 2008	85.13	85.32	84.35	85.18
712	NYSE	SHEL	Mon, May 19, 2008	84.92	85.39	84.36	84.76
711	NYSE	SHEL	Fri, May 16, 2008	82.17	83.31	82.00	83.31
710	NYSE	SHEL	Thu, May 15, 2008	79.77	80.58	79.48	80.25
709	NYSE	SHEL	Wed, May 14, 2008	79.93	80.33	79.30	79.35
708	NYSE	SHEL	Tue, May 13, 2008	79.20	80.19	79.28	80.05
707	NYSE	SHEL	Mon, May 12, 2008	80.89	81.23	80.22	81.12
706	NYSE	SHEL	Fri, May 9, 2008	79.70	80.59	79.32	80.40
705	NYSE	SHEL	Thu, May 8, 2008	80.57	80.57	79.93	80.37
704	NYSE	SHEL	Wed, May 7, 2008	80.73	81.18	80.30	80.68
703	NYSE	SHEL	Tue, May 6, 2008	79.75	81.31	79.74	81.19
702	NYSE	SHEL	Mon, May 5, 2008	80.00	80.52	79.94	80.43
701	NYSE	SHEL	Fri, May 2, 2008	79.86	80.35	79.58	80.18
700	NYSE	SHEL	Thu, May 1, 2008	79.58	80.14	78.70	79.71
699	NYSE	SHEL	Wed, Apr 30, 2008	80.76	80.84	79.78	80.31
698	NYSE	SHEL	Tue, Apr 29, 2008	80.59	80.79	80.05	80.19
697	NYSE	SHEL	Mon, Apr 28, 2008	77.28	77.54	76.71	76.72
696	NYSE	SHEL	Fri, Apr 25, 2008	76.50	77.24	76.09	77.23
695	NYSE	SHEL	Thu, Apr 24, 2008	76.32	76.50	75.60	75.86
694	NYSE	SHEL	Wed, Apr 23, 2008	77.30	78.40	76.73	77.77
693	NYSE	SHEL	Tue, Apr 22, 2008	77.00	76.90	76.26	76.46
692	NYSE	SHEL	Mon, Apr 21, 2008	76.91	77.32	76.41	76.92
691	NYSE	SHEL	Fri, Apr 18, 2008	76.06	76.47	75.42	76.39
690	NYSE	SHEL	Thu, Apr 17, 2008	74.77	75.81	74.76	75.67
689	NYSE	SHEL	Wed, Apr 16, 2008	74.98	76.24	74.86	76.24
688	NYSE	SHEL	Tue, Apr 15, 2008	73.61	74.05	73.05	73.81
687	NYSE	SHEL	Mon, Apr 14, 2008	73.22	73.82	72.74	73.40
686	NYSE	SHEL	Fri, Apr 11, 2008	72.74	73.15	72.33	72.71
685	NYSE	SHEL	Thu, Apr 10, 2008	73.21	73.60	72.48	72.96
684	NYSE	SHEL	Wed, Apr 9, 2008	73.41	73.93	73.17	73.57
683	NYSE	SHEL	Tue, Apr 8, 2008	72.50	73.00	72.14	72.85
682	NYSE	SHEL	Mon, Apr 7, 2008	72.50	72.77	71.99	72.13
681	NYSE	SHEL	Fri, Apr 4, 2008	71.27	71.99	71.24	71.69
680	NYSE	SHEL	Thu, Apr 3, 2008	70.71	71.34	70.52	71.08
679	NYSE	SHEL	Wed, Apr 2, 2008	68.83	70.68	68.76	70.22
678	NYSE	SHEL	Tue, Apr 1, 2008	68.24	69.95	68.29	69.90
677	NYSE	SHEL	Mon, Mar 31, 2008	69.04	69.43	68.51	68.98
676	NYSE	SHEL	Fri, Mar 28, 2008	68.14	68.61	67.60	67.75
675	NYSE	SHEL	Thu, Mar 27, 2008	69.35	69.35	67.80	68.26
674	NYSE	SHEL	Wed, Mar 26, 2008	67.11	68.54	67.01	68.54
673	NYSE	SHEL	Tue, Mar 25, 2008	67.17	67.55	66.53	67.22
672	NYSE	SHEL	Mon, Mar 24, 2008	65.70	67.34	65.59	66.60
671	NYSE	SHEL	Thu, Mar 20, 2008	65.71	65.86	64.89	65.68
670	NYSE	SHEL	Wed, Mar 19, 2008	68.55	68.92	66.35	66.50
669	NYSE	SHEL	Tue, Mar 18, 2008	68.69	69.95	68.58	69.67
668	NYSE	SHEL	Mon, Mar 17, 2008	68.03	69.08	67.34	68.20
667	NYSE	SHEL	Fri, Mar 14, 2008	70.38	70.60	68.94	69.91
666	NYSE	SHEL	Thu, Mar 13, 2008	70.08	70.79	69.75	70.74
665	NYSE	SHEL	Wed, Mar 12, 2008	70.45	70.97	70.14	70.58
664	NYSE	SHEL	Tue, Mar 11, 2008	70.07	70.37	69.01	70.04
663	NYSE	SHEL	Mon, Mar 10, 2008	69.54	70.12	68.41	69.03
662	NYSE	SHEL	Fri, Mar 7, 2008	68.59	69.16	67.99	68.62
661	NYSE	SHEL	Thu, Mar 6, 2008	70.34	70.58	68.90	69.12
660	NYSE	SHEL	Wed, Mar 5, 2008	69.50	70.94	69.30	70.76
659	NYSE	SHEL	Tue, Mar 4, 2008	69.26	69.39	68.26	69.06
658	NYSE	SHEL	Mon, Mar 3, 2008	70.91	71.50	69.49	70.42
657	NYSE	SHEL	Fri, Feb 29, 2008	72.37	72.44	71.29	71.45
656	NYSE	SHEL	Thu, Feb 28, 2008	72.60	73.66	72.56	73.28
655	NYSE	SHEL	Wed, Feb 27, 2008	72.70	73.79	72.57	73.26
654	NYSE	SHEL	Tue, Feb 26, 2008	71.90	73.40	71.82	73.25
653	NYSE	SHEL	Mon, Feb 25, 2008	72.35	73.18	71.82	72.90
652	NYSE	SHEL	Fri, Feb 22, 2008	71.61	72.49	70.77	72.47
651	NYSE	SHEL	Thu, Feb 21, 2008	71.38	71.54	70.46	70.70
650	NYSE	SHEL	Wed, Feb 20, 2008	69.88	71.24	69.51	70.89
649	NYSE	SHEL	Tue, Feb 19, 2008	71.42	71.82	70.91	71.12
648	NYSE	SHEL	Fri, Feb 15, 2008	69.42	69.81	68.86	69.74
647	NYSE	SHEL	Thu, Feb 14, 2008	70.92	71.51	70.53	70.58
646	NYSE	SHEL	Wed, Feb 13, 2008	70.35	71.32	70.08	71.09
645	NYSE	SHEL	Tue, Feb 12, 2008	69.21	70.56	69.13	69.66
644	NYSE	SHEL	Mon, Feb 11, 2008	67.78	68.01	66.79	67.72
643	NYSE	SHEL	Fri, Feb 8, 2008	67.00	67.78	66.76	67.53
642	NYSE	SHEL	Thu, Feb 7, 2008	67.25	67.77	66.75	67.13
641	NYSE	SHEL	Wed, Feb 6, 2008	69.60	69.66	68.30	68.35
640	NYSE	SHEL	Tue, Feb 5, 2008	70.92	70.92	68.74	68.85
639	NYSE	SHEL	Mon, Feb 4, 2008	71.64	72.22	71.41	71.52
638	NYSE	SHEL	Fri, Feb 1, 2008	70.33	71.84	70.13	71.66
637	NYSE	SHEL	Thu, Jan 31, 2008	69.29	71.89	69.08	71.41
636	NYSE	SHEL	Wed, Jan 30, 2008	71.47	72.59	70.76	70.84
635	NYSE	SHEL	Tue, Jan 29, 2008	71.73	72.15	70.87	71.73
634	NYSE	SHEL	Mon, Jan 28, 2008	71.56	73.01	70.80	72.75
633	NYSE	SHEL	Fri, Jan 25, 2008	74.61	74.74	71.53	71.85
632	NYSE	SHEL	Thu, Jan 24, 2008	72.21	73.24	71.32	73.18
631	NYSE	SHEL	Wed, Jan 23, 2008	67.81	70.26	66.82	69.95
630	NYSE	SHEL	Tue, Jan 22, 2008	69.18	73.45	69.10	72.88
629	NYSE	SHEL	Fri, Jan 18, 2008	76.03	76.63	74.42	75.26
628	NYSE	SHEL	Thu, Jan 17, 2008	77.96	78.69	75.74	75.75
627	NYSE	SHEL	Wed, Jan 16, 2008	79.59	79.88	77.38	77.51
626	NYSE	SHEL	Tue, Jan 15, 2008	80.99	81.18	79.90	80.24
625	NYSE	SHEL	Mon, Jan 14, 2008	82.91	82.92	81.92	82.40
624	NYSE	SHEL	Fri, Jan 11, 2008	82.56	82.58	81.30	81.60
623	NYSE	SHEL	Thu, Jan 10, 2008	82.99	83.94	82.51	83.36
622	NYSE	SHEL	Wed, Jan 9, 2008	83.45	84.62	83.29	84.25
621	NYSE	SHEL	Tue, Jan 8, 2008	85.21	85.24	82.96	83.10
620	NYSE	SHEL	Mon, Jan 7, 2008	86.33	86.41	85.38	86.20
619	NYSE	SHEL	Fri, Jan 4, 2008	86.32	86.32	84.09	84.13
618	NYSE	SHEL	Thu, Jan 3, 2008	85.90	86.00	84.07	85.87
617	NYSE	SHEL	Wed, Jan 2, 2008	84.66	84.98	83.69	84.07
616	NYSE	SHEL	Mon, Dec 31, 2007	84.39	84.70	83.70	84.20
615	NYSE	SHEL	Fri, Dec 28, 2007	84.65	84.96	84.30	84.85
614	NYSE	SHEL	Thu, Dec 27, 2007	84.41	84.99	84.18	84.41
613	NYSE	SHEL	Wed, Dec 26, 2007	83.40	84.30	83.30	83.80
612	NYSE	SHEL	Mon, Dec 24, 2007	83.02	83.55	82.92	83.46
611	NYSE	SHEL	Fri, Dec 21, 2007	83.00	83.48	82.91	83.27
610	NYSE	SHEL	Thu, Dec 20, 2007	82.14	82.48	81.86	82.20
609	NYSE	SHEL	Wed, Dec 19, 2007	81.24	81.99	80.88	81.50
608	NYSE	SHEL	Tue, Dec 18, 2007	81.20	81.22	79.65	80.44
607	NYSE	SHEL	Mon, Dec 17, 2007	80.54	80.66	79.90	80.11
606	NYSE	SHEL	Fri, Dec 14, 2007	81.40	81.96	80.81	81.02
605	NYSE	SHEL	Thu, Dec 13, 2007	81.98	82.41	81.30	82.40
604	NYSE	SHEL	Wed, Dec 12, 2007	82.77	82.99	82.00	82.73
603	NYSE	SHEL	Tue, Dec 11, 2007	81.86	82.20	80.57	80.57
602	NYSE	SHEL	Mon, Dec 10, 2007	81.12	81.90	81.10	81.58
601	NYSE	SHEL	Fri, Dec 7, 2007	81.45	81.98	81.32	81.84
600	NYSE	SHEL	Thu, Dec 6, 2007	81.61	82.72	81.61	82.40
599	NYSE	SHEL	Wed, Dec 5, 2007	81.89	82.31	81.30	81.67
598	NYSE	SHEL	Tue, Dec 4, 2007	80.40	81.01	80.32	80.40
597	NYSE	SHEL	Mon, Dec 3, 2007	79.95	80.65	79.89	80.63
596	NYSE	SHEL	Fri, Nov 30, 2007	81.22	81.53	80.47	81.43
595	NYSE	SHEL	Thu, Nov 29, 2007	80.30	81.10	80.08	80.40
594	NYSE	SHEL	Wed, Nov 28, 2007	80.78	81.80	80.57	81.70
593	NYSE	SHEL	Tue, Nov 27, 2007	80.40	81.00	79.65	80.67
592	NYSE	SHEL	Mon, Nov 26, 2007	82.19	82.60	80.40	80.52
591	NYSE	SHEL	Fri, Nov 23, 2007	81.79	82.29	81.27	81.75
590	NYSE	SHEL	Wed, Nov 21, 2007	83.43	83.68	82.46	82.65
589	NYSE	SHEL	Tue, Nov 20, 2007	80.89	82.80	80.84	82.21
588	NYSE	SHEL	Mon, Nov 19, 2007	80.82	80.82	79.20	79.95
587	NYSE	SHEL	Fri, Nov 16, 2007	80.56	80.74	79.16	80.65
586	NYSE	SHEL	Thu, Nov 15, 2007	79.98	80.25	79.04	79.52
585	NYSE	SHEL	Wed, Nov 14, 2007	81.26	81.70	80.29	80.29
584	NYSE	SHEL	Tue, Nov 13, 2007	80.60	81.63	79.95	81.63
583	NYSE	SHEL	Mon, Nov 12, 2007	81.18	82.00	80.47	80.47
582	NYSE	SHEL	Fri, Nov 9, 2007	83.97	84.13	82.93	83.42
581	NYSE	SHEL	Thu, Nov 8, 2007	84.35	85.20	83.58	84.64
580	NYSE	SHEL	Wed, Nov 7, 2007	85.24	86.30	84.58	84.58
579	NYSE	SHEL	Tue, Nov 6, 2007	84.84	84.99	84.14	84.78
578	NYSE	SHEL	Mon, Nov 5, 2007	84.47	85.00	83.86	84.79
577	NYSE	SHEL	Fri, Nov 2, 2007	85.84	85.95	84.63	85.65
576	NYSE	SHEL	Thu, Nov 1, 2007	86.23	86.27	84.68	84.90
575	NYSE	SHEL	Wed, Oct 31, 2007	86.41	88.03	86.23	87.51
574	NYSE	SHEL	Tue, Oct 30, 2007	87.38	87.54	86.45	86.70
573	NYSE	SHEL	Mon, Oct 29, 2007	88.09	88.31	87.82	87.95
572	NYSE	SHEL	Fri, Oct 26, 2007	87.09	87.83	86.97	87.83
571	NYSE	SHEL	Thu, Oct 25, 2007	85.11	85.18	84.20	85.00
570	NYSE	SHEL	Wed, Oct 24, 2007	83.93	85.38	83.78	85.22
569	NYSE	SHEL	Tue, Oct 23, 2007	83.82	83.99	82.95	83.72
568	NYSE	SHEL	Mon, Oct 22, 2007	82.31	83.00	81.88	82.81
567	NYSE	SHEL	Fri, Oct 19, 2007	85.46	85.54	83.55	83.94
566	NYSE	SHEL	Thu, Oct 18, 2007	84.88	85.68	84.68	85.65
565	NYSE	SHEL	Wed, Oct 17, 2007	84.78	84.95	83.86	84.35
564	NYSE	SHEL	Tue, Oct 16, 2007	84.46	84.86	84.26	84.77
563	NYSE	SHEL	Mon, Oct 15, 2007	84.58	84.72	83.50	84.00
562	NYSE	SHEL	Fri, Oct 12, 2007	83.10	83.38	82.71	83.15
561	NYSE	SHEL	Thu, Oct 11, 2007	81.80	83.25	81.40	81.89
560	NYSE	SHEL	Wed, Oct 10, 2007	80.57	81.75	80.52	81.42
559	NYSE	SHEL	Tue, Oct 9, 2007	80.26	81.15	80.17	81.15
558	NYSE	SHEL	Mon, Oct 8, 2007	79.68	79.90	78.96	79.16
557	NYSE	SHEL	Fri, Oct 5, 2007	79.69	80.24	79.63	80.13
556	NYSE	SHEL	Thu, Oct 4, 2007	79.84	80.10	79.12	80.06
555	NYSE	SHEL	Wed, Oct 3, 2007	79.20	79.87	79.08	79.48
554	NYSE	SHEL	Tue, Oct 2, 2007	81.36	81.62	80.63	81.16
553	NYSE	SHEL	Mon, Oct 1, 2007	82.19	83.48	82.17	83.35
552	NYSE	SHEL	Fri, Sep 28, 2007	82.83	83.08	81.94	82.18
551	NYSE	SHEL	Thu, Sep 27, 2007	82.78	83.11	82.33	82.81
550	NYSE	SHEL	Wed, Sep 26, 2007	83.07	83.32	81.90	82.59
549	NYSE	SHEL	Tue, Sep 25, 2007	82.40	82.83	82.20	82.83
548	NYSE	SHEL	Mon, Sep 24, 2007	84.05	84.24	83.56	83.70
547	NYSE	SHEL	Fri, Sep 21, 2007	84.38	84.45	83.62	83.62
546	NYSE	SHEL	Thu, Sep 20, 2007	84.11	84.30	83.79	84.20
545	NYSE	SHEL	Wed, Sep 19, 2007	83.43	84.12	82.73	82.76
544	NYSE	SHEL	Tue, Sep 18, 2007	81.41	83.15	80.95	82.81
543	NYSE	SHEL	Mon, Sep 17, 2007	80.94	81.46	80.34	80.87
542	NYSE	SHEL	Fri, Sep 14, 2007	81.07	82.18	80.92	81.68
541	NYSE	SHEL	Thu, Sep 13, 2007	82.29	82.70	82.10	82.19
540	NYSE	SHEL	Wed, Sep 12, 2007	80.40	81.83	80.35	81.60
539	NYSE	SHEL	Tue, Sep 11, 2007	80.24	81.10	79.99	81.05
538	NYSE	SHEL	Mon, Sep 10, 2007	80.35	80.36	79.21	79.89
537	NYSE	SHEL	Fri, Sep 7, 2007	80.38	80.44	79.13	79.85
536	NYSE	SHEL	Thu, Sep 6, 2007	80.24	80.83	79.80	80.51
535	NYSE	SHEL	Wed, Sep 5, 2007	79.11	79.49	78.75	79.37
534	NYSE	SHEL	Tue, Sep 4, 2007	78.51	80.23	78.37	79.80
533	NYSE	SHEL	Fri, Aug 31, 2007	77.99	78.05	77.13	77.35
532	NYSE	SHEL	Thu, Aug 30, 2007	75.14	76.69	75.14	76.00
531	NYSE	SHEL	Wed, Aug 29, 2007	74.48	75.65	74.22	75.49
530	NYSE	SHEL	Tue, Aug 28, 2007	74.45	74.57	73.52	73.60
529	NYSE	SHEL	Mon, Aug 27, 2007	74.95	75.50	74.75	75.26
528	NYSE	SHEL	Fri, Aug 24, 2007	75.51	76.29	75.37	76.02
527	NYSE	SHEL	Thu, Aug 23, 2007	74.89	75.07	74.20	74.80
526	NYSE	SHEL	Wed, Aug 22, 2007	74.16	74.51	73.75	74.38
525	NYSE	SHEL	Tue, Aug 21, 2007	73.02	73.68	72.92	73.38
524	NYSE	SHEL	Mon, Aug 20, 2007	73.96	74.05	72.66	73.52
523	NYSE	SHEL	Fri, Aug 17, 2007	71.59	73.54	71.27	73.20
522	NYSE	SHEL	Thu, Aug 16, 2007	71.45	71.78	69.56	71.30
521	NYSE	SHEL	Wed, Aug 15, 2007	72.70	74.06	72.20	72.40
520	NYSE	SHEL	Tue, Aug 14, 2007	74.69	74.89	73.20	73.50
519	NYSE	SHEL	Mon, Aug 13, 2007	74.43	74.91	74.06	74.19
518	NYSE	SHEL	Fri, Aug 10, 2007	73.31	74.33	72.60	74.13
517	NYSE	SHEL	Thu, Aug 9, 2007	75.20	75.88	74.17	74.59
516	NYSE	SHEL	Wed, Aug 8, 2007	76.79	78.12	76.69	77.41
515	NYSE	SHEL	Tue, Aug 7, 2007	75.41	77.15	75.35	76.57
514	NYSE	SHEL	Mon, Aug 6, 2007	75.96	75.98	74.52	75.93
513	NYSE	SHEL	Fri, Aug 3, 2007	75.89	76.21	74.35	74.42
512	NYSE	SHEL	Thu, Aug 2, 2007	76.38	77.00	75.83	76.53
511	NYSE	SHEL	Wed, Aug 1, 2007	77.45	78.16	75.78	77.39
510	NYSE	SHEL	Tue, Jul 31, 2007	78.39	78.89	77.40	77.59
509	NYSE	SHEL	Mon, Jul 30, 2007	77.72	78.36	77.04	77.94
508	NYSE	SHEL	Fri, Jul 27, 2007	78.60	79.47	76.51	77.29
507	NYSE	SHEL	Thu, Jul 26, 2007	81.49	81.60	78.38	79.47
506	NYSE	SHEL	Wed, Jul 25, 2007	81.24	81.49	80.23	81.10
505	NYSE	SHEL	Tue, Jul 24, 2007	81.90	82.34	80.33	80.53
504	NYSE	SHEL	Mon, Jul 23, 2007	83.38	83.91	82.91	83.32
503	NYSE	SHEL	Fri, Jul 20, 2007	82.50	83.23	81.74	82.32
502	NYSE	SHEL	Thu, Jul 19, 2007	83.23	83.93	83.22	83.32
501	NYSE	SHEL	Wed, Jul 18, 2007	83.11	83.75	82.92	83.75
500	NYSE	SHEL	Tue, Jul 17, 2007	83.44	84.10	83.05	83.40
499	NYSE	SHEL	Mon, Jul 16, 2007	83.35	83.46	82.26	82.91
498	NYSE	SHEL	Fri, Jul 13, 2007	84.35	84.72	84.22	84.22
497	NYSE	SHEL	Thu, Jul 12, 2007	83.41	85.47	83.41	85.47
496	NYSE	SHEL	Wed, Jul 11, 2007	83.27	84.26	83.21	84.22
495	NYSE	SHEL	Tue, Jul 10, 2007	84.35	84.94	83.82	83.88
494	NYSE	SHEL	Mon, Jul 9, 2007	84.79	85.48	84.77	85.34
493	NYSE	SHEL	Fri, Jul 6, 2007	84.80	85.29	84.35	85.18
492	NYSE	SHEL	Thu, Jul 5, 2007	83.63	83.70	82.39	82.89
491	NYSE	SHEL	Tue, Jul 3, 2007	83.91	84.18	83.70	83.95
490	NYSE	SHEL	Mon, Jul 2, 2007	82.83	83.53	82.80	83.39
489	NYSE	SHEL	Fri, Jun 29, 2007	81.39	81.62	80.71	81.20
488	NYSE	SHEL	Thu, Jun 28, 2007	79.89	80.41	79.80	80.14
487	NYSE	SHEL	Wed, Jun 27, 2007	78.40	78.89	77.92	78.86
486	NYSE	SHEL	Tue, Jun 26, 2007	79.41	79.49	78.09	78.48
485	NYSE	SHEL	Mon, Jun 25, 2007	79.06	79.58	78.57	78.92
484	NYSE	SHEL	Fri, Jun 22, 2007	79.40	79.66	78.35	78.76
483	NYSE	SHEL	Thu, Jun 21, 2007	79.47	79.92	79.02	79.80
482	NYSE	SHEL	Wed, Jun 20, 2007	79.94	80.00	78.18	78.38
481	NYSE	SHEL	Tue, Jun 19, 2007	79.90	79.92	79.20	79.38
480	NYSE	SHEL	Mon, Jun 18, 2007	79.26	79.48	78.98	79.36
479	NYSE	SHEL	Fri, Jun 15, 2007	78.61	79.25	78.45	79.14
478	NYSE	SHEL	Thu, Jun 14, 2007	76.13	77.51	76.12	77.51
477	NYSE	SHEL	Wed, Jun 13, 2007	75.12	75.84	75.05	75.76
476	NYSE	SHEL	Tue, Jun 12, 2007	75.74	75.90	74.80	74.90
475	NYSE	SHEL	Mon, Jun 11, 2007	76.01	76.77	75.82	76.12
474	NYSE	SHEL	Fri, Jun 8, 2007	76.56	77.10	76.14	77.10
473	NYSE	SHEL	Thu, Jun 7, 2007	76.05	76.96	75.47	75.75
472	NYSE	SHEL	Wed, Jun 6, 2007	76.83	76.86	75.90	76.21
471	NYSE	SHEL	Tue, Jun 5, 2007	76.50	77.22	76.29	76.70
470	NYSE	SHEL	Mon, Jun 4, 2007	75.91	76.56	75.88	76.52
469	NYSE	SHEL	Fri, Jun 1, 2007	74.88	75.49	74.84	75.40
468	NYSE	SHEL	Thu, May 31, 2007	74.21	74.77	74.07	74.30
467	NYSE	SHEL	Wed, May 30, 2007	72.96	74.09	72.92	73.97
466	NYSE	SHEL	Tue, May 29, 2007	74.27	74.48	73.69	73.78
465	NYSE	SHEL	Fri, May 25, 2007	74.58	75.00	74.43	74.99
464	NYSE	SHEL	Thu, May 24, 2007	75.41	75.69	74.09	74.29
463	NYSE	SHEL	Wed, May 23, 2007	75.12	75.57	74.75	74.84
462	NYSE	SHEL	Tue, May 22, 2007	75.25	75.36	74.40	74.52
461	NYSE	SHEL	Mon, May 21, 2007	75.15	75.49	74.62	74.84
460	NYSE	SHEL	Fri, May 18, 2007	73.92	74.55	73.90	74.28
459	NYSE	SHEL	Thu, May 17, 2007	71.55	72.90	71.43	72.71
458	NYSE	SHEL	Wed, May 16, 2007	70.89	70.95	69.90	70.51
457	NYSE	SHEL	Tue, May 15, 2007	70.26	70.82	70.06	70.24
456	NYSE	SHEL	Mon, May 14, 2007	70.00	70.60	69.96	70.50
455	NYSE	SHEL	Fri, May 11, 2007	69.43	70.22	69.30	70.10
454	NYSE	SHEL	Thu, May 10, 2007	70.39	70.51	69.14	69.14
453	NYSE	SHEL	Wed, May 9, 2007	71.03	71.20	70.42	71.07
452	NYSE	SHEL	Tue, May 8, 2007	71.53	71.99	71.17	71.99
451	NYSE	SHEL	Mon, May 7, 2007	71.94	72.24	71.80	72.00
450	NYSE	SHEL	Fri, May 4, 2007	72.38	72.94	72.01	72.22
449	NYSE	SHEL	Thu, May 3, 2007	71.80	71.84	71.34	71.45
448	NYSE	SHEL	Wed, May 2, 2007	70.24	70.97	70.23	70.69
447	NYSE	SHEL	Tue, May 1, 2007	69.76	69.93	69.25	69.47
446	NYSE	SHEL	Mon, Apr 30, 2007	70.04	70.29	69.21	69.35
445	NYSE	SHEL	Fri, Apr 27, 2007	69.73	70.20	69.28	70.11
444	NYSE	SHEL	Thu, Apr 26, 2007	70.02	70.37	69.66	70.05
443	NYSE	SHEL	Wed, Apr 25, 2007	70.19	70.69	69.93	70.56
442	NYSE	SHEL	Tue, Apr 24, 2007	70.06	70.14	69.27	69.50
441	NYSE	SHEL	Mon, Apr 23, 2007	69.97	70.43	69.84	69.90
440	NYSE	SHEL	Fri, Apr 20, 2007	69.83	70.24	69.80	70.24
439	NYSE	SHEL	Thu, Apr 19, 2007	69.27	69.89	69.20	69.44
438	NYSE	SHEL	Wed, Apr 18, 2007	69.68	69.92	69.52	69.71
437	NYSE	SHEL	Tue, Apr 17, 2007	69.72	70.08	69.38	69.59
436	NYSE	SHEL	Mon, Apr 16, 2007	69.34	69.50	69.04	69.35
435	NYSE	SHEL	Fri, Apr 13, 2007	68.78	69.12	68.47	69.12
434	NYSE	SHEL	Thu, Apr 12, 2007	67.27	67.88	67.14	67.88
433	NYSE	SHEL	Wed, Apr 11, 2007	67.25	67.39	66.80	66.94
432	NYSE	SHEL	Tue, Apr 10, 2007	66.60	66.89	66.54	66.66
431	NYSE	SHEL	Mon, Apr 9, 2007	65.15	67.25	65.15	66.60
430	NYSE	SHEL	Thu, Apr 5, 2007	66.60	67.12	66.57	67.04
429	NYSE	SHEL	Wed, Apr 4, 2007	66.27	66.48	66.15	66.44
428	NYSE	SHEL	Tue, Apr 3, 2007	66.70	66.85	66.40	66.60
427	NYSE	SHEL	Mon, Apr 2, 2007	66.99	67.07	66.45	66.84
426	NYSE	SHEL	Fri, Mar 30, 2007	66.79	66.94	66.17	66.30
425	NYSE	SHEL	Thu, Mar 29, 2007	67.28	67.60	67.17	67.27
424	NYSE	SHEL	Wed, Mar 28, 2007	67.22	67.48	66.51	66.73
423	NYSE	SHEL	Tue, Mar 27, 2007	66.23	66.80	66.22	66.61
422	NYSE	SHEL	Mon, Mar 26, 2007	66.95	66.98	66.05	66.55
421	NYSE	SHEL	Fri, Mar 23, 2007	65.82	66.33	65.76	66.09
420	NYSE	SHEL	Thu, Mar 22, 2007	65.00	65.90	64.81	65.29
419	NYSE	SHEL	Wed, Mar 21, 2007	64.49	65.50	64.15	65.33
418	NYSE	SHEL	Tue, Mar 20, 2007	63.42	64.30	63.40	64.20
417	NYSE	SHEL	Mon, Mar 19, 2007	63.60	64.29	63.39	63.89
416	NYSE	SHEL	Fri, Mar 16, 2007	63.76	63.93	63.39	63.45
415	NYSE	SHEL	Thu, Mar 15, 2007	63.21	64.29	63.04	63.90
414	NYSE	SHEL	Wed, Mar 14, 2007	63.96	64.33	63.40	64.29
413	NYSE	SHEL	Tue, Mar 13, 2007	64.41	65.02	63.78	63.78
412	NYSE	SHEL	Mon, Mar 12, 2007	64.82	65.09	64.71	64.97
411	NYSE	SHEL	Fri, Mar 9, 2007	65.02	65.44	64.77	65.12
410	NYSE	SHEL	Thu, Mar 8, 2007	65.45	65.50	64.94	65.05
409	NYSE	SHEL	Wed, Mar 7, 2007	64.16	65.52	64.14	65.26
408	NYSE	SHEL	Tue, Mar 6, 2007	63.97	64.66	63.79	64.39
407	NYSE	SHEL	Mon, Mar 5, 2007	62.71	63.67	62.71	63.08
406	NYSE	SHEL	Fri, Mar 2, 2007	64.68	64.93	64.05	64.20
405	NYSE	SHEL	Thu, Mar 1, 2007	64.63	65.95	64.12	65.70
404	NYSE	SHEL	Wed, Feb 28, 2007	66.64	66.75	64.85	65.01
403	NYSE	SHEL	Tue, Feb 27, 2007	67.04	67.50	65.30	65.92
402	NYSE	SHEL	Mon, Feb 26, 2007	67.74	67.82	66.69	67.17
401	NYSE	SHEL	Fri, Feb 23, 2007	66.83	67.16	66.82	67.06
400	NYSE	SHEL	Thu, Feb 22, 2007	66.22	66.70	66.08	66.60
399	NYSE	SHEL	Wed, Feb 21, 2007	65.76	66.13	65.45	65.99
398	NYSE	SHEL	Tue, Feb 20, 2007	65.88	65.98	65.60	65.77
397	NYSE	SHEL	Fri, Feb 16, 2007	66.71	66.81	66.43	66.59
396	NYSE	SHEL	Thu, Feb 15, 2007	66.96	67.19	66.65	67.13
395	NYSE	SHEL	Wed, Feb 14, 2007	67.04	67.38	66.81	66.85
394	NYSE	SHEL	Tue, Feb 13, 2007	66.39	67.11	66.37	66.95
393	NYSE	SHEL	Mon, Feb 12, 2007	66.22	66.40	65.97	66.30
392	NYSE	SHEL	Fri, Feb 9, 2007	66.79	67.05	66.50	66.53
391	NYSE	SHEL	Thu, Feb 8, 2007	66.88	67.84	66.72	67.74
390	NYSE	SHEL	Wed, Feb 7, 2007	68.04	68.07	67.17	67.32
389	NYSE	SHEL	Tue, Feb 6, 2007	68.14	68.36	67.90	68.33
388	NYSE	SHEL	Mon, Feb 5, 2007	68.19	68.39	67.89	68.39
387	NYSE	SHEL	Fri, Feb 2, 2007	68.18	68.25	67.68	68.02
386	NYSE	SHEL	Thu, Feb 1, 2007	69.18	69.60	69.00	69.48
385	NYSE	SHEL	Wed, Jan 31, 2007	67.30	68.32	67.06	68.25
384	NYSE	SHEL	Tue, Jan 30, 2007	67.79	68.60	67.71	68.40
383	NYSE	SHEL	Mon, Jan 29, 2007	67.88	68.08	67.47	67.55
382	NYSE	SHEL	Fri, Jan 26, 2007	68.13	68.35	67.73	68.20
381	NYSE	SHEL	Thu, Jan 25, 2007	68.47	68.53	67.81	67.86
380	NYSE	SHEL	Wed, Jan 24, 2007	69.18	69.30	68.64	69.30
379	NYSE	SHEL	Tue, Jan 23, 2007	68.31	69.28	68.23	69.18
378	NYSE	SHEL	Mon, Jan 22, 2007	68.68	68.74	67.70	67.92
377	NYSE	SHEL	Fri, Jan 19, 2007	67.98	68.80	67.91	68.80
376	NYSE	SHEL	Thu, Jan 18, 2007	68.52	68.72	67.85	68.11
375	NYSE	SHEL	Wed, Jan 17, 2007	67.24	68.24	67.24	68.24
374	NYSE	SHEL	Tue, Jan 16, 2007	67.96	68.19	67.29	67.48
373	NYSE	SHEL	Fri, Jan 12, 2007	66.57	67.85	66.57	67.81
372	NYSE	SHEL	Thu, Jan 11, 2007	66.06	67.22	66.02	66.28
371	NYSE	SHEL	Wed, Jan 10, 2007	66.32	66.63	65.89	65.97
370	NYSE	SHEL	Tue, Jan 9, 2007	66.31	66.78	66.06	66.53
369	NYSE	SHEL	Mon, Jan 8, 2007	67.26	67.45	66.49	66.80
368	NYSE	SHEL	Fri, Jan 5, 2007	67.39	67.53	66.83	67.39
367	NYSE	SHEL	Thu, Jan 4, 2007	69.12	69.36	68.49	68.65
366	NYSE	SHEL	Wed, Jan 3, 2007	70.88	70.91	69.56	69.77
365	NYSE	SHEL	Fri, Dec 29, 2006	70.09	70.95	70.08	70.79
364	NYSE	SHEL	Thu, Dec 28, 2006	70.54	70.82	70.29	70.55
363	NYSE	SHEL	Wed, Dec 27, 2006	70.26	70.91	70.12	70.91
362	NYSE	SHEL	Tue, Dec 26, 2006	69.77	70.17	69.50	69.90
361	NYSE	SHEL	Fri, Dec 22, 2006	70.35	70.40	69.27	69.42
360	NYSE	SHEL	Thu, Dec 21, 2006	69.88	70.60	69.51	70.53
359	NYSE	SHEL	Wed, Dec 20, 2006	70.88	70.97	70.07	70.24
358	NYSE	SHEL	Tue, Dec 19, 2006	70.53	71.71	70.50	71.50
357	NYSE	SHEL	Mon, Dec 18, 2006	71.12	71.21	69.98	70.02
356	NYSE	SHEL	Fri, Dec 15, 2006	71.42	71.48	70.78	71.15
355	NYSE	SHEL	Thu, Dec 14, 2006	71.33	71.39	71.00	71.22
354	NYSE	SHEL	Wed, Dec 13, 2006	70.64	71.09	70.42	70.88
353	NYSE	SHEL	Tue, Dec 12, 2006	70.20	70.48	69.92	70.38
352	NYSE	SHEL	Mon, Dec 11, 2006	70.43	71.01	70.37	70.85
351	NYSE	SHEL	Fri, Dec 8, 2006	71.45	71.66	70.87	70.87
350	NYSE	SHEL	Thu, Dec 7, 2006	70.95	71.46	70.75	71.09
349	NYSE	SHEL	Wed, Dec 6, 2006	71.11	71.64	70.81	70.90
348	NYSE	SHEL	Tue, Dec 5, 2006	71.12	71.72	71.11	71.51
347	NYSE	SHEL	Mon, Dec 4, 2006	70.31	70.63	70.05	70.48
346	NYSE	SHEL	Fri, Dec 1, 2006	70.93	71.21	70.24	71.21
345	NYSE	SHEL	Thu, Nov 30, 2006	71.02	71.16	70.67	71.03
344	NYSE	SHEL	Wed, Nov 29, 2006	70.37	71.30	70.21	71.14
343	NYSE	SHEL	Tue, Nov 28, 2006	70.08	70.85	70.05	70.85
342	NYSE	SHEL	Mon, Nov 27, 2006	70.57	70.74	69.86	70.08
341	NYSE	SHEL	Fri, Nov 24, 2006	69.80	70.36	69.79	70.21
340	NYSE	SHEL	Wed, Nov 22, 2006	70.26	70.40	69.77	70.05
339	NYSE	SHEL	Tue, Nov 21, 2006	69.91	70.26	69.66	70.26
338	NYSE	SHEL	Mon, Nov 20, 2006	69.51	69.87	69.23	69.46
337	NYSE	SHEL	Fri, Nov 17, 2006	69.76	70.47	69.65	70.39
336	NYSE	SHEL	Thu, Nov 16, 2006	71.08	71.28	69.79	69.87
335	NYSE	SHEL	Wed, Nov 15, 2006	70.36	71.00	70.31	70.91
334	NYSE	SHEL	Tue, Nov 14, 2006	71.14	71.23	70.50	71.09
333	NYSE	SHEL	Mon, Nov 13, 2006	70.84	71.12	70.75	70.88
332	NYSE	SHEL	Fri, Nov 10, 2006	71.81	71.89	71.30	71.78
331	NYSE	SHEL	Thu, Nov 9, 2006	70.99	71.38	70.77	71.03
330	NYSE	SHEL	Wed, Nov 8, 2006	70.15	71.04	70.08	70.96
329	NYSE	SHEL	Tue, Nov 7, 2006	70.32	70.75	70.03	70.08
328	NYSE	SHEL	Mon, Nov 6, 2006	69.62	70.16	69.30	69.98
327	NYSE	SHEL	Fri, Nov 3, 2006	69.12	69.58	68.99	69.21
326	NYSE	SHEL	Thu, Nov 2, 2006	68.14	68.99	68.08	68.68
325	NYSE	SHEL	Wed, Nov 1, 2006	69.16	69.37	68.52	68.68
324	NYSE	SHEL	Tue, Oct 31, 2006	69.22	69.81	68.93	69.62
323	NYSE	SHEL	Mon, Oct 30, 2006	69.20	69.48	68.94	69.05
322	NYSE	SHEL	Fri, Oct 27, 2006	69.62	69.68	68.88	69.13
321	NYSE	SHEL	Thu, Oct 26, 2006	69.83	69.85	68.91	69.46
320	NYSE	SHEL	Wed, Oct 25, 2006	66.92	67.85	66.88	67.64
319	NYSE	SHEL	Tue, Oct 24, 2006	66.19	66.84	66.15	66.77
318	NYSE	SHEL	Mon, Oct 23, 2006	65.55	66.41	65.52	66.29
317	NYSE	SHEL	Fri, Oct 20, 2006	66.93	66.93	66.28	66.59
316	NYSE	SHEL	Thu, Oct 19, 2006	66.35	67.17	66.29	67.06
315	NYSE	SHEL	Wed, Oct 18, 2006	66.46	66.73	65.86	65.96
314	NYSE	SHEL	Tue, Oct 17, 2006	67.29	67.32	66.78	66.88
313	NYSE	SHEL	Mon, Oct 16, 2006	66.15	67.08	66.13	66.92
312	NYSE	SHEL	Fri, Oct 13, 2006	65.58	66.06	65.37	65.70
311	NYSE	SHEL	Thu, Oct 12, 2006	65.00	65.59	65.00	65.52
310	NYSE	SHEL	Wed, Oct 11, 2006	64.80	65.17	64.58	64.70
309	NYSE	SHEL	Tue, Oct 10, 2006	64.62	65.25	64.50	65.21
308	NYSE	SHEL	Mon, Oct 9, 2006	65.00	65.14	64.27	64.31
307	NYSE	SHEL	Fri, Oct 6, 2006	64.64	64.93	64.09	64.82
306	NYSE	SHEL	Thu, Oct 5, 2006	65.08	65.36	64.81	65.16
305	NYSE	SHEL	Wed, Oct 4, 2006	64.60	65.46	64.28	65.41
304	NYSE	SHEL	Tue, Oct 3, 2006	65.26	65.52	64.60	64.66
303	NYSE	SHEL	Mon, Oct 2, 2006	66.09	66.39	65.70	65.71
302	NYSE	SHEL	Fri, Sep 29, 2006	66.04	66.46	65.84	66.10
301	NYSE	SHEL	Thu, Sep 28, 2006	66.09	66.44	65.95	66.01
300	NYSE	SHEL	Wed, Sep 27, 2006	65.46	66.11	65.21	66.01
299	NYSE	SHEL	Tue, Sep 26, 2006	64.40	65.32	64.39	65.25
298	NYSE	SHEL	Mon, Sep 25, 2006	64.96	65.48	64.07	65.38
297	NYSE	SHEL	Fri, Sep 22, 2006	65.68	65.72	64.85	64.97
296	NYSE	SHEL	Thu, Sep 21, 2006	65.41	65.92	65.11	65.68
295	NYSE	SHEL	Wed, Sep 20, 2006	65.17	65.47	64.57	64.64
294	NYSE	SHEL	Tue, Sep 19, 2006	65.53	65.53	64.18	64.45
293	NYSE	SHEL	Mon, Sep 18, 2006	65.02	66.01	65.02	65.99
292	NYSE	SHEL	Fri, Sep 15, 2006	65.36	65.36	64.78	65.08
291	NYSE	SHEL	Thu, Sep 14, 2006	66.02	66.10	65.17	65.41
290	NYSE	SHEL	Wed, Sep 13, 2006	65.45	66.18	65.23	66.07
289	NYSE	SHEL	Tue, Sep 12, 2006	65.72	66.06	65.33	65.65
288	NYSE	SHEL	Mon, Sep 11, 2006	66.10	66.13	65.39	65.62
287	NYSE	SHEL	Fri, Sep 8, 2006	67.19	67.35	66.47	66.57
286	NYSE	SHEL	Thu, Sep 7, 2006	67.36	67.82	67.15	67.50
285	NYSE	SHEL	Wed, Sep 6, 2006	68.53	68.83	67.90	68.06
284	NYSE	SHEL	Tue, Sep 5, 2006	69.17	69.40	68.98	69.15
283	NYSE	SHEL	Fri, Sep 1, 2006	69.13	69.54	68.96	69.20
282	NYSE	SHEL	Thu, Aug 31, 2006	69.58	69.98	68.87	68.94
281	NYSE	SHEL	Wed, Aug 30, 2006	70.31	70.37	69.62	70.15
280	NYSE	SHEL	Tue, Aug 29, 2006	70.68	70.71	69.55	70.19
279	NYSE	SHEL	Mon, Aug 28, 2006	70.50	70.83	70.43	70.50
278	NYSE	SHEL	Fri, Aug 25, 2006	70.54	70.93	70.42	70.62
277	NYSE	SHEL	Thu, Aug 24, 2006	71.23	71.42	70.48	71.09
276	NYSE	SHEL	Wed, Aug 23, 2006	71.59	71.79	70.52	71.00
275	NYSE	SHEL	Tue, Aug 22, 2006	71.15	71.60	70.87	71.25
274	NYSE	SHEL	Mon, Aug 21, 2006	72.20	72.38	71.90	72.03
273	NYSE	SHEL	Fri, Aug 18, 2006	71.05	71.65	70.61	71.65
272	NYSE	SHEL	Thu, Aug 17, 2006	70.01	70.25	69.43	69.96
271	NYSE	SHEL	Wed, Aug 16, 2006	70.92	71.17	70.11	70.35
270	NYSE	SHEL	Tue, Aug 15, 2006	70.71	71.03	70.55	70.91
269	NYSE	SHEL	Mon, Aug 14, 2006	70.48	70.56	69.65	69.82
268	NYSE	SHEL	Fri, Aug 11, 2006	70.19	70.63	70.10	70.33
267	NYSE	SHEL	Thu, Aug 10, 2006	71.04	71.05	69.97	70.64
266	NYSE	SHEL	Wed, Aug 9, 2006	71.68	72.08	71.22	71.38
265	NYSE	SHEL	Tue, Aug 8, 2006	71.09	71.33	70.53	70.67
264	NYSE	SHEL	Mon, Aug 7, 2006	71.29	71.66	70.92	71.13
263	NYSE	SHEL	Fri, Aug 4, 2006	70.84	71.48	70.55	71.15
262	NYSE	SHEL	Thu, Aug 3, 2006	70.32	70.70	70.10	70.21
261	NYSE	SHEL	Wed, Aug 2, 2006	71.00	71.23	70.67	70.92
260	NYSE	SHEL	Tue, Aug 1, 2006	70.73	71.13	70.31	71.06
259	NYSE	SHEL	Mon, Jul 31, 2006	70.82	71.01	70.42	70.80
258	NYSE	SHEL	Fri, Jul 28, 2006	70.63	71.57	70.63	71.01
257	NYSE	SHEL	Thu, Jul 27, 2006	71.68	71.75	70.32	70.51
256	NYSE	SHEL	Wed, Jul 26, 2006	68.78	69.50	68.67	69.50
255	NYSE	SHEL	Tue, Jul 25, 2006	68.03	68.45	67.51	68.01
254	NYSE	SHEL	Mon, Jul 24, 2006	67.28	68.17	67.22	67.95
253	NYSE	SHEL	Fri, Jul 21, 2006	67.38	67.44	66.59	66.90
252	NYSE	SHEL	Thu, Jul 20, 2006	67.09	67.22	66.56	66.58
251	NYSE	SHEL	Wed, Jul 19, 2006	65.93	67.59	65.93	67.31
250	NYSE	SHEL	Tue, Jul 18, 2006	66.76	66.82	65.93	66.52
249	NYSE	SHEL	Mon, Jul 17, 2006	66.63	66.94	66.13	66.44
248	NYSE	SHEL	Fri, Jul 14, 2006	67.60	67.89	67.10	67.66
247	NYSE	SHEL	Thu, Jul 13, 2006	67.84	67.99	67.38	67.62
246	NYSE	SHEL	Wed, Jul 12, 2006	68.26	68.33	67.74	67.99
245	NYSE	SHEL	Tue, Jul 11, 2006	68.15	68.98	68.05	68.88
244	NYSE	SHEL	Mon, Jul 10, 2006	68.06	68.49	67.90	68.00
243	NYSE	SHEL	Fri, Jul 7, 2006	67.98	68.53	67.76	68.00
242	NYSE	SHEL	Thu, Jul 6, 2006	67.47	67.90	67.29	67.62
241	NYSE	SHEL	Wed, Jul 5, 2006	67.22	67.89	66.79	67.69
240	NYSE	SHEL	Mon, Jul 3, 2006	67.59	68.08	67.56	67.88
239	NYSE	SHEL	Fri, Jun 30, 2006	67.42	67.57	66.88	66.98
238	NYSE	SHEL	Thu, Jun 29, 2006	64.81	66.50	64.78	66.46
237	NYSE	SHEL	Wed, Jun 28, 2006	64.26	64.79	64.16	64.77
236	NYSE	SHEL	Tue, Jun 27, 2006	63.91	64.35	63.40	63.54
235	NYSE	SHEL	Mon, Jun 26, 2006	63.46	63.95	62.98	63.80
234	NYSE	SHEL	Fri, Jun 23, 2006	63.52	64.09	63.47	63.65
233	NYSE	SHEL	Thu, Jun 22, 2006	63.06	63.58	62.82	63.43
232	NYSE	SHEL	Wed, Jun 21, 2006	62.47	63.71	62.47	63.26
231	NYSE	SHEL	Tue, Jun 20, 2006	62.17	63.23	62.07	62.60
230	NYSE	SHEL	Mon, Jun 19, 2006	63.18	63.20	61.86	62.06
229	NYSE	SHEL	Fri, Jun 16, 2006	63.23	63.50	62.85	63.50
228	NYSE	SHEL	Thu, Jun 15, 2006	62.95	63.80	62.68	63.65
227	NYSE	SHEL	Wed, Jun 14, 2006	62.27	62.66	61.19	62.02
226	NYSE	SHEL	Tue, Jun 13, 2006	62.15	62.61	61.30	61.49
225	NYSE	SHEL	Mon, Jun 12, 2006	63.15	63.45	62.40	62.49
224	NYSE	SHEL	Fri, Jun 9, 2006	63.29	64.14	62.99	63.25
223	NYSE	SHEL	Thu, Jun 8, 2006	62.74	63.95	61.72	63.73
222	NYSE	SHEL	Wed, Jun 7, 2006	65.00	65.01	63.96	63.98
221	NYSE	SHEL	Tue, Jun 6, 2006	65.20	65.24	64.30	64.98
220	NYSE	SHEL	Mon, Jun 5, 2006	66.99	67.03	65.50	65.59
219	NYSE	SHEL	Fri, Jun 2, 2006	66.15	66.61	65.45	66.52
218	NYSE	SHEL	Thu, Jun 1, 2006	64.63	66.06	64.53	66.06
217	NYSE	SHEL	Wed, May 31, 2006	66.04	66.35	65.64	66.31
216	NYSE	SHEL	Tue, May 30, 2006	66.73	66.98	65.75	65.77
215	NYSE	SHEL	Fri, May 26, 2006	65.89	66.74	65.68	66.53
214	NYSE	SHEL	Thu, May 25, 2006	66.10	67.02	65.81	66.84
213	NYSE	SHEL	Wed, May 24, 2006	65.03	65.28	64.05	64.66
212	NYSE	SHEL	Tue, May 23, 2006	65.87	66.56	65.10	65.10
211	NYSE	SHEL	Mon, May 22, 2006	64.23	65.50	63.85	65.11
210	NYSE	SHEL	Fri, May 19, 2006	65.04	65.70	64.50	65.53
209	NYSE	SHEL	Thu, May 18, 2006	65.44	65.92	64.97	65.05
208	NYSE	SHEL	Wed, May 17, 2006	66.34	66.64	64.63	65.01
207	NYSE	SHEL	Tue, May 16, 2006	67.60	67.87	66.90	67.51
206	NYSE	SHEL	Mon, May 15, 2006	67.18	67.44	66.42	66.93
205	NYSE	SHEL	Fri, May 12, 2006	69.05	69.09	67.60	67.77
204	NYSE	SHEL	Thu, May 11, 2006	69.54	69.63	68.82	69.05
203	NYSE	SHEL	Wed, May 10, 2006	68.78	69.15	68.28	69.13
202	NYSE	SHEL	Tue, May 9, 2006	69.19	69.50	68.85	69.17
201	NYSE	SHEL	Mon, May 8, 2006	68.70	69.20	68.52	69.15
200	NYSE	SHEL	Fri, May 5, 2006	69.24	69.75	69.15	69.75
199	NYSE	SHEL	Thu, May 4, 2006	68.69	69.23	67.98	68.89
198	NYSE	SHEL	Wed, May 3, 2006	69.18	69.20	68.25	68.66
197	NYSE	SHEL	Tue, May 2, 2006	69.33	70.19	69.33	70.08
196	NYSE	SHEL	Mon, May 1, 2006	68.53	69.38	68.48	68.70
195	NYSE	SHEL	Fri, Apr 28, 2006	68.17	68.83	68.02	68.13
194	NYSE	SHEL	Thu, Apr 27, 2006	68.15	69.10	67.91	68.54
193	NYSE	SHEL	Wed, Apr 26, 2006	69.88	70.27	68.93	69.17
192	NYSE	SHEL	Tue, Apr 25, 2006	70.11	70.39	69.33	69.54
191	NYSE	SHEL	Mon, Apr 24, 2006	69.91	69.98	69.48	69.74
190	NYSE	SHEL	Fri, Apr 21, 2006	68.92	69.90	68.74	69.90
189	NYSE	SHEL	Thu, Apr 20, 2006	67.82	68.13	67.34	67.57
188	NYSE	SHEL	Wed, Apr 19, 2006	67.70	68.54	67.47	68.54
187	NYSE	SHEL	Tue, Apr 18, 2006	67.98	68.42	67.59	68.40
186	NYSE	SHEL	Mon, Apr 17, 2006	66.30	66.55	66.18	66.55
185	NYSE	SHEL	Thu, Apr 13, 2006	65.49	65.93	65.42	65.71
184	NYSE	SHEL	Wed, Apr 12, 2006	65.93	66.12	65.18	65.57
183	NYSE	SHEL	Tue, Apr 11, 2006	66.60	66.63	65.50	65.68
182	NYSE	SHEL	Mon, Apr 10, 2006	64.96	65.54	64.96	65.28
181	NYSE	SHEL	Fri, Apr 7, 2006	65.01	65.11	63.93	64.07
180	NYSE	SHEL	Thu, Apr 6, 2006	64.31	64.54	63.91	64.48
179	NYSE	SHEL	Wed, Apr 5, 2006	63.91	64.55	63.88	64.47
178	NYSE	SHEL	Tue, Apr 4, 2006	63.39	64.01	63.29	63.92
177	NYSE	SHEL	Mon, Apr 3, 2006	62.65	63.49	62.55	62.85
176	NYSE	SHEL	Fri, Mar 31, 2006	62.81	62.89	62.12	62.26
175	NYSE	SHEL	Thu, Mar 30, 2006	63.03	63.66	62.95	63.01
174	NYSE	SHEL	Wed, Mar 29, 2006	62.11	62.66	62.11	62.47
173	NYSE	SHEL	Tue, Mar 28, 2006	62.01	62.15	61.31	61.52
172	NYSE	SHEL	Mon, Mar 27, 2006	61.74	61.93	61.55	61.70
171	NYSE	SHEL	Fri, Mar 24, 2006	61.35	61.95	61.28	61.52
170	NYSE	SHEL	Thu, Mar 23, 2006	60.59	60.73	60.17	60.58
169	NYSE	SHEL	Wed, Mar 22, 2006	60.60	61.30	60.60	60.78
168	NYSE	SHEL	Tue, Mar 21, 2006	60.62	61.22	60.43	60.75
167	NYSE	SHEL	Mon, Mar 20, 2006	61.65	61.72	61.25	61.28
166	NYSE	SHEL	Fri, Mar 17, 2006	62.50	62.51	61.88	62.24
165	NYSE	SHEL	Thu, Mar 16, 2006	62.37	63.09	62.20	63.02
164	NYSE	SHEL	Wed, Mar 15, 2006	62.20	62.35	61.85	62.35
163	NYSE	SHEL	Tue, Mar 14, 2006	61.76	62.58	61.65	62.37
162	NYSE	SHEL	Mon, Mar 13, 2006	61.32	61.83	61.29	61.73
161	NYSE	SHEL	Fri, Mar 10, 2006	60.77	61.46	60.67	61.43
160	NYSE	SHEL	Thu, Mar 9, 2006	61.08	61.19	60.69	60.81
159	NYSE	SHEL	Wed, Mar 8, 2006	61.10	61.29	60.51	60.99
158	NYSE	SHEL	Tue, Mar 7, 2006	60.68	60.91	60.24	60.64
157	NYSE	SHEL	Mon, Mar 6, 2006	62.30	62.32	61.05	61.10
156	NYSE	SHEL	Fri, Mar 3, 2006	61.85	62.20	61.81	61.99
155	NYSE	SHEL	Thu, Mar 2, 2006	61.59	61.84	61.19	61.74
154	NYSE	SHEL	Wed, Mar 1, 2006	61.25	62.06	61.14	61.92
153	NYSE	SHEL	Tue, Feb 28, 2006	60.37	60.58	60.19	60.48
152	NYSE	SHEL	Mon, Feb 27, 2006	60.94	61.16	60.90	60.91
151	NYSE	SHEL	Fri, Feb 24, 2006	61.23	61.28	60.88	61.00
150	NYSE	SHEL	Thu, Feb 23, 2006	61.51	61.52	60.83	60.95
149	NYSE	SHEL	Wed, Feb 22, 2006	61.59	61.67	61.29	61.52
148	NYSE	SHEL	Tue, Feb 21, 2006	62.87	62.99	62.22	62.27
147	NYSE	SHEL	Fri, Feb 17, 2006	62.56	62.85	62.40	62.74
146	NYSE	SHEL	Thu, Feb 16, 2006	61.95	62.43	61.83	62.36
145	NYSE	SHEL	Wed, Feb 15, 2006	62.76	63.19	61.70	61.94
144	NYSE	SHEL	Tue, Feb 14, 2006	61.89	62.60	61.82	62.30
143	NYSE	SHEL	Mon, Feb 13, 2006	62.27	62.96	62.27	62.63
142	NYSE	SHEL	Fri, Feb 10, 2006	63.17	63.25	62.31	62.67
141	NYSE	SHEL	Thu, Feb 9, 2006	63.19	63.33	62.50	62.71
140	NYSE	SHEL	Wed, Feb 8, 2006	62.63	62.94	62.42	62.82
139	NYSE	SHEL	Tue, Feb 7, 2006	63.91	64.01	62.97	63.21
138	NYSE	SHEL	Mon, Feb 6, 2006	64.86	65.21	64.63	64.95
137	NYSE	SHEL	Fri, Feb 3, 2006	64.93	65.46	64.70	64.89
136	NYSE	SHEL	Thu, Feb 2, 2006	66.80	66.83	65.98	66.19
135	NYSE	SHEL	Wed, Feb 1, 2006	67.96	68.25	67.14	67.29
134	NYSE	SHEL	Tue, Jan 31, 2006	68.30	68.45	67.84	68.11
133	NYSE	SHEL	Mon, Jan 30, 2006	67.68	67.75	67.26	67.47
132	NYSE	SHEL	Fri, Jan 27, 2006	66.66	66.93	66.32	66.52
131	NYSE	SHEL	Thu, Jan 26, 2006	65.56	65.63	65.16	65.49
130	NYSE	SHEL	Wed, Jan 25, 2006	65.73	65.81	64.69	64.98
129	NYSE	SHEL	Tue, Jan 24, 2006	65.61	65.61	65.11	65.19
128	NYSE	SHEL	Mon, Jan 23, 2006	65.29	65.95	65.17	65.77
127	NYSE	SHEL	Fri, Jan 20, 2006	65.36	65.44	63.82	64.97
126	NYSE	SHEL	Thu, Jan 19, 2006	64.59	64.94	64.28	64.89
125	NYSE	SHEL	Wed, Jan 18, 2006	65.41	65.52	64.57	64.97
124	NYSE	SHEL	Tue, Jan 17, 2006	65.19	65.58	65.04	65.55
123	NYSE	SHEL	Fri, Jan 13, 2006	64.56	65.44	64.55	65.19
122	NYSE	SHEL	Thu, Jan 12, 2006	65.09	65.33	64.31	64.60
121	NYSE	SHEL	Wed, Jan 11, 2006	64.61	65.45	64.45	65.11
120	NYSE	SHEL	Tue, Jan 10, 2006	64.76	65.10	64.56	64.83
119	NYSE	SHEL	Mon, Jan 9, 2006	65.42	65.51	64.80	65.01
118	NYSE	SHEL	Fri, Jan 6, 2006	64.96	65.46	64.93	65.10
117	NYSE	SHEL	Thu, Jan 5, 2006	64.47	64.65	63.87	63.88
116	NYSE	SHEL	Wed, Jan 4, 2006	64.43	64.75	64.27	64.66
115	NYSE	SHEL	Tue, Jan 3, 2006	62.68	64.00	62.68	64.00
114	NYSE	SHEL	Fri, Dec 30, 2005	60.95	61.68	60.76	61.49
113	NYSE	SHEL	Thu, Dec 29, 2005	61.00	61.62	60.91	61.36
112	NYSE	SHEL	Wed, Dec 28, 2005	61.32	61.48	61.02	61.10
111	NYSE	SHEL	Tue, Dec 27, 2005	61.63	61.70	61.00	61.00
110	NYSE	SHEL	Fri, Dec 23, 2005	61.63	62.11	61.48	61.88
109	NYSE	SHEL	Thu, Dec 22, 2005	61.94	62.13	61.67	61.82
108	NYSE	SHEL	Wed, Dec 21, 2005	61.75	61.77	61.41	61.60
107	NYSE	SHEL	Tue, Dec 20, 2005	61.56	61.69	61.05	61.13
106	NYSE	SHEL	Mon, Dec 19, 2005	61.98	62.27	61.45	61.55
105	NYSE	SHEL	Fri, Dec 16, 2005	62.57	62.81	62.24	62.29
104	NYSE	SHEL	Thu, Dec 15, 2005	62.89	62.96	62.07	62.38
103	NYSE	SHEL	Wed, Dec 14, 2005	63.86	63.95	63.37	63.57
102	NYSE	SHEL	Tue, Dec 13, 2005	63.94	63.99	63.44	63.56
101	NYSE	SHEL	Mon, Dec 12, 2005	63.73	63.94	63.34	63.50
100	NYSE	SHEL	Fri, Dec 9, 2005	63.29	63.46	62.97	62.99
99	NYSE	SHEL	Thu, Dec 8, 2005	63.28	64.25	63.12	64.09
98	NYSE	SHEL	Wed, Dec 7, 2005	63.27	63.28	62.24	62.50
97	NYSE	SHEL	Tue, Dec 6, 2005	63.27	63.75	63.01	63.47
96	NYSE	SHEL	Mon, Dec 5, 2005	63.36	63.78	63.15	63.31
95	NYSE	SHEL	Fri, Dec 2, 2005	62.73	63.06	62.44	63.01
94	NYSE	SHEL	Thu, Dec 1, 2005	62.15	62.94	61.99	62.74
93	NYSE	SHEL	Wed, Nov 30, 2005	61.97	62.06	61.38	61.62
92	NYSE	SHEL	Tue, Nov 29, 2005	62.76	62.76	62.05	62.15
91	NYSE	SHEL	Mon, Nov 28, 2005	62.36	62.47	61.91	61.97
90	NYSE	SHEL	Fri, Nov 25, 2005	63.15	63.21	62.83	62.94
89	NYSE	SHEL	Wed, Nov 23, 2005	63.48	63.92	63.32	63.60
88	NYSE	SHEL	Tue, Nov 22, 2005	62.93	63.95	62.92	63.92
87	NYSE	SHEL	Mon, Nov 21, 2005	63.20	63.28	62.43	62.74
86	NYSE	SHEL	Fri, Nov 18, 2005	62.29	62.62	61.85	62.45
85	NYSE	SHEL	Thu, Nov 17, 2005	61.57	61.82	61.06	61.29
84	NYSE	SHEL	Wed, Nov 16, 2005	60.10	60.90	59.95	60.87
83	NYSE	SHEL	Tue, Nov 15, 2005	60.75	61.13	60.40	60.42
82	NYSE	SHEL	Mon, Nov 14, 2005	60.58	60.69	60.05	60.56
81	NYSE	SHEL	Fri, Nov 11, 2005	59.67	59.94	59.58	59.75
80	NYSE	SHEL	Thu, Nov 10, 2005	60.79	60.82	60.05	60.34
79	NYSE	SHEL	Wed, Nov 9, 2005	61.27	61.90	60.84	61.15
78	NYSE	SHEL	Tue, Nov 8, 2005	60.54	61.39	60.51	61.16
77	NYSE	SHEL	Mon, Nov 7, 2005	61.21	61.35	60.80	61.03
76	NYSE	SHEL	Fri, Nov 4, 2005	62.54	62.58	61.28	61.56
75	NYSE	SHEL	Thu, Nov 3, 2005	62.03	62.79	61.89	62.42
74	NYSE	SHEL	Wed, Nov 2, 2005	60.68	61.92	60.62	61.83
73	NYSE	SHEL	Tue, Nov 1, 2005	61.34	61.68	60.98	61.34
72	NYSE	SHEL	Mon, Oct 31, 2005	61.95	62.29	61.67	62.04
71	NYSE	SHEL	Fri, Oct 28, 2005	61.16	61.62	60.66	61.62
70	NYSE	SHEL	Thu, Oct 27, 2005	61.46	61.48	60.41	60.65
69	NYSE	SHEL	Wed, Oct 26, 2005	59.98	60.47	59.36	59.50
68	NYSE	SHEL	Tue, Oct 25, 2005	59.27	60.00	59.17	59.88
67	NYSE	SHEL	Mon, Oct 24, 2005	58.70	59.44	58.60	59.30
66	NYSE	SHEL	Fri, Oct 21, 2005	58.28	58.79	57.88	58.17
65	NYSE	SHEL	Thu, Oct 20, 2005	59.65	59.89	57.79	58.26
64	NYSE	SHEL	Wed, Oct 19, 2005	59.30	60.45	59.11	60.39
63	NYSE	SHEL	Tue, Oct 18, 2005	60.15	60.56	59.51	59.57
62	NYSE	SHEL	Mon, Oct 17, 2005	61.63	61.84	60.97	61.78
61	NYSE	SHEL	Fri, Oct 14, 2005	60.94	61.77	60.77	61.63
60	NYSE	SHEL	Thu, Oct 13, 2005	60.40	61.25	60.22	61.24
59	NYSE	SHEL	Wed, Oct 12, 2005	62.15	62.22	61.52	61.65
58	NYSE	SHEL	Tue, Oct 11, 2005	62.21	62.81	61.94	62.70
57	NYSE	SHEL	Mon, Oct 10, 2005	63.04	63.05	62.10	62.38
56	NYSE	SHEL	Fri, Oct 7, 2005	63.15	63.33	62.80	63.06
55	NYSE	SHEL	Thu, Oct 6, 2005	63.14	63.48	62.05	62.70
54	NYSE	SHEL	Wed, Oct 5, 2005	63.81	64.01	62.83	62.97
53	NYSE	SHEL	Tue, Oct 4, 2005	65.17	65.32	63.61	63.85
52	NYSE	SHEL	Mon, Oct 3, 2005	65.76	65.93	65.50	65.58
51	NYSE	SHEL	Fri, Sep 30, 2005	65.88	66.50	65.64	65.64
50	NYSE	SHEL	Thu, Sep 29, 2005	65.76	66.24	65.64	66.15
49	NYSE	SHEL	Wed, Sep 28, 2005	65.41	66.00	65.15	65.94
48	NYSE	SHEL	Tue, Sep 27, 2005	65.36	65.36	64.82	65.07
47	NYSE	SHEL	Mon, Sep 26, 2005	64.41	65.45	64.17	65.44
46	NYSE	SHEL	Fri, Sep 23, 2005	65.07	65.20	64.77	64.79
45	NYSE	SHEL	Thu, Sep 22, 2005	66.64	66.72	65.46	66.11
44	NYSE	SHEL	Wed, Sep 21, 2005	66.85	67.00	66.18	66.45
43	NYSE	SHEL	Tue, Sep 20, 2005	66.48	66.63	65.76	65.76
42	NYSE	SHEL	Mon, Sep 19, 2005	66.00	66.50	65.98	66.28
41	NYSE	SHEL	Fri, Sep 16, 2005	65.65	66.45	65.50	65.78
40	NYSE	SHEL	Thu, Sep 15, 2005	65.30	65.45	64.55	64.93
39	NYSE	SHEL	Wed, Sep 14, 2005	63.62	64.29	63.62	64.29
38	NYSE	SHEL	Tue, Sep 13, 2005	63.64	63.72	63.45	63.47
37	NYSE	SHEL	Mon, Sep 12, 2005	64.37	64.44	63.95	63.98
36	NYSE	SHEL	Fri, Sep 9, 2005	64.77	65.06	64.76	64.86
35	NYSE	SHEL	Thu, Sep 8, 2005	64.64	64.99	64.11	64.25
34	NYSE	SHEL	Wed, Sep 7, 2005	65.11	65.64	64.91	65.14
33	NYSE	SHEL	Tue, Sep 6, 2005	66.58	66.81	66.21	66.53
32	NYSE	SHEL	Fri, Sep 2, 2005	66.53	66.68	66.31	66.45
31	NYSE	SHEL	Thu, Sep 1, 2005	66.09	66.92	66.04	66.75
30	NYSE	SHEL	Wed, Aug 31, 2005	64.45	65.51	64.28	64.96
29	NYSE	SHEL	Tue, Aug 30, 2005	62.89	63.69	62.86	63.48
28	NYSE	SHEL	Mon, Aug 29, 2005	63.44	63.50	62.90	63.12
27	NYSE	SHEL	Fri, Aug 26, 2005	63.86	63.90	63.12	63.25
26	NYSE	SHEL	Thu, Aug 25, 2005	63.88	63.89	63.51	63.76
25	NYSE	SHEL	Wed, Aug 24, 2005	63.63	63.91	63.45	63.74
24	NYSE	SHEL	Tue, Aug 23, 2005	63.95	64.06	63.69	64.00
23	NYSE	SHEL	Mon, Aug 22, 2005	64.51	64.67	63.91	64.14
22	NYSE	SHEL	Fri, Aug 19, 2005	64.21	64.47	64.03	64.47
21	NYSE	SHEL	Thu, Aug 18, 2005	63.66	63.78	63.20	63.45
20	NYSE	SHEL	Wed, Aug 17, 2005	65.37	65.60	64.36	64.50
19	NYSE	SHEL	Tue, Aug 16, 2005	66.15	66.23	65.77	65.85
18	NYSE	SHEL	Mon, Aug 15, 2005	66.94	67.19	66.76	66.81
17	NYSE	SHEL	Fri, Aug 12, 2005	67.29	67.43	67.00	67.28
16	NYSE	SHEL	Thu, Aug 11, 2005	67.56	68.08	67.12	67.44
15	NYSE	SHEL	Wed, Aug 10, 2005	66.81	66.96	66.59	66.88
14	NYSE	SHEL	Tue, Aug 9, 2005	65.43	65.54	65.12	65.28
13	NYSE	SHEL	Mon, Aug 8, 2005	63.99	64.36	63.81	63.86
12	NYSE	SHEL	Fri, Aug 5, 2005	63.54	63.68	63.22	63.32
11	NYSE	SHEL	Thu, Aug 4, 2005	63.50	63.85	63.08	63.25
10	NYSE	SHEL	Wed, Aug 3, 2005	64.07	64.15	63.46	63.99
9	NYSE	SHEL	Tue, Aug 2, 2005	63.82	63.83	63.34	63.52
8	NYSE	SHEL	Mon, Aug 1, 2005	62.80	63.55	62.62	63.03
7	NYSE	SHEL	Fri, Jul 29, 2005	61.85	61.97	61.25	61.28
6	NYSE	SHEL	Thu, Jul 28, 2005	59.65	60.48	59.50	60.33
5	NYSE	SHEL	Wed, Jul 27, 2005	60.63	60.74	60.16	60.67
4	NYSE	SHEL	Tue, Jul 26, 2005	60.89	61.06	60.54	60.99
3	NYSE	SHEL	Mon, Jul 25, 2005	61.42	61.58	60.88	61.11
2	NYSE	SHEL	Fri, Jul 22, 2005	60.80	61.20	60.79	61.20
1	NYSE	SHEL	Thu, Jul 21, 2005	61.44	61.47	60.79	61.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) NYSE:SHEL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024