Shoals Technologies Group Inc NASDAQ:SHLS Historical Prices

Below are the 781 trading days of historical prices for SHLS.

# Exchange Symbol Date Open High Low Close
781 NASDAQ SHLS Tue, Mar 5, 2024 12.80 13.18 12.28 12.31
780 NASDAQ SHLS Mon, Mar 4, 2024 13.33 13.43 12.62 13.01
779 NASDAQ SHLS Fri, Mar 1, 2024 12.88 13.63 12.81 13.35
778 NASDAQ SHLS Thu, Feb 29, 2024 13.10 13.82 12.60 12.83
777 NASDAQ SHLS Wed, Feb 28, 2024 15.51 16.19 15.32 15.39
776 NASDAQ SHLS Tue, Feb 27, 2024 15.70 15.75 15.19 15.39
775 NASDAQ SHLS Mon, Feb 26, 2024 14.57 15.32 14.40 15.29
774 NASDAQ SHLS Fri, Feb 23, 2024 14.45 14.73 14.32 14.64
773 NASDAQ SHLS Thu, Feb 22, 2024 14.96 15.06 14.44 14.56
772 NASDAQ SHLS Wed, Feb 21, 2024 15.55 15.77 14.98 15.06
771 NASDAQ SHLS Tue, Feb 20, 2024 15.98 16.15 15.65 15.94
770 NASDAQ SHLS Fri, Feb 16, 2024 16.10 16.69 16.02 16.40
769 NASDAQ SHLS Thu, Feb 15, 2024 16.55 16.85 16.24 16.48
768 NASDAQ SHLS Wed, Feb 14, 2024 16.03 16.47 15.78 16.24
767 NASDAQ SHLS Tue, Feb 13, 2024 16.13 16.34 15.41 15.52
766 NASDAQ SHLS Mon, Feb 12, 2024 16.58 17.50 16.50 17.02
765 NASDAQ SHLS Fri, Feb 9, 2024 15.54 16.68 15.49 16.50
764 NASDAQ SHLS Thu, Feb 8, 2024 15.27 15.51 15.12 15.44
763 NASDAQ SHLS Wed, Feb 7, 2024 14.98 15.61 14.63 15.35
762 NASDAQ SHLS Tue, Feb 6, 2024 14.17 14.96 14.05 14.65
761 NASDAQ SHLS Mon, Feb 5, 2024 13.98 14.22 13.47 14.13
760 NASDAQ SHLS Fri, Feb 2, 2024 13.77 14.42 13.52 14.30
759 NASDAQ SHLS Thu, Feb 1, 2024 13.64 14.68 13.62 14.17
758 NASDAQ SHLS Wed, Jan 31, 2024 13.50 14.36 13.10 13.17
757 NASDAQ SHLS Tue, Jan 30, 2024 13.69 13.77 13.24 13.46
756 NASDAQ SHLS Mon, Jan 29, 2024 13.29 13.87 13.09 13.86
755 NASDAQ SHLS Fri, Jan 26, 2024 13.59 13.82 13.31 13.33
754 NASDAQ SHLS Thu, Jan 25, 2024 13.75 13.80 13.43 13.44
753 NASDAQ SHLS Wed, Jan 24, 2024 14.32 14.33 13.45 13.55
752 NASDAQ SHLS Tue, Jan 23, 2024 14.26 14.44 13.91 14.03
751 NASDAQ SHLS Mon, Jan 22, 2024 13.57 14.47 13.47 13.87
750 NASDAQ SHLS Fri, Jan 19, 2024 13.45 13.49 13.00 13.18
749 NASDAQ SHLS Thu, Jan 18, 2024 13.21 13.46 12.98 13.36
748 NASDAQ SHLS Wed, Jan 17, 2024 12.80 13.33 12.78 13.10
747 NASDAQ SHLS Tue, Jan 16, 2024 13.40 13.70 12.99 13.17
746 NASDAQ SHLS Fri, Jan 12, 2024 13.75 14.12 13.41 13.57
745 NASDAQ SHLS Thu, Jan 11, 2024 13.89 14.07 13.08 13.70
744 NASDAQ SHLS Wed, Jan 10, 2024 13.94 14.02 13.69 13.94
743 NASDAQ SHLS Tue, Jan 9, 2024 13.79 14.05 13.44 13.96
742 NASDAQ SHLS Mon, Jan 8, 2024 13.90 14.11 13.55 13.99
741 NASDAQ SHLS Fri, Jan 5, 2024 14.11 14.53 13.85 13.98
740 NASDAQ SHLS Thu, Jan 4, 2024 14.77 14.87 14.31 14.33
739 NASDAQ SHLS Wed, Jan 3, 2024 15.02 15.02 13.92 14.68
738 NASDAQ SHLS Tue, Jan 2, 2024 15.25 16.17 15.06 15.17
737 NASDAQ SHLS Fri, Dec 29, 2023 15.76 15.91 15.38 15.54
736 NASDAQ SHLS Thu, Dec 28, 2023 15.71 15.93 15.60 15.83
735 NASDAQ SHLS Wed, Dec 27, 2023 16.10 16.12 15.68 15.73
734 NASDAQ SHLS Tue, Dec 26, 2023 15.74 16.07 15.54 15.96
733 NASDAQ SHLS Fri, Dec 22, 2023 15.90 16.05 15.54 15.76
732 NASDAQ SHLS Thu, Dec 21, 2023 15.68 16.16 15.53 15.84
731 NASDAQ SHLS Wed, Dec 20, 2023 15.91 16.27 15.22 15.32
730 NASDAQ SHLS Tue, Dec 19, 2023 15.94 16.55 15.49 16.01
729 NASDAQ SHLS Mon, Dec 18, 2023 16.01 16.18 15.50 15.75
728 NASDAQ SHLS Fri, Dec 15, 2023 15.96 16.04 15.37 15.83
727 NASDAQ SHLS Thu, Dec 14, 2023 15.45 17.28 15.37 15.79
726 NASDAQ SHLS Wed, Dec 13, 2023 13.47 14.73 13.27 14.71
725 NASDAQ SHLS Tue, Dec 12, 2023 13.78 13.88 13.22 13.61
724 NASDAQ SHLS Mon, Dec 11, 2023 13.26 14.06 13.25 13.96
723 NASDAQ SHLS Fri, Dec 8, 2023 13.58 13.65 13.13 13.29
722 NASDAQ SHLS Thu, Dec 7, 2023 13.59 13.79 13.26 13.61
721 NASDAQ SHLS Wed, Dec 6, 2023 14.27 14.45 13.56 13.58
720 NASDAQ SHLS Tue, Dec 5, 2023 14.38 14.45 13.88 14.12
719 NASDAQ SHLS Mon, Dec 4, 2023 14.65 14.92 14.19 14.46
718 NASDAQ SHLS Fri, Dec 1, 2023 13.77 14.85 13.55 14.83
717 NASDAQ SHLS Thu, Nov 30, 2023 13.76 14.14 13.28 13.85
716 NASDAQ SHLS Wed, Nov 29, 2023 14.10 14.36 13.74 13.74
715 NASDAQ SHLS Tue, Nov 28, 2023 13.77 14.09 13.33 13.83
714 NASDAQ SHLS Mon, Nov 27, 2023 14.16 14.20 13.51 13.80
713 NASDAQ SHLS Fri, Nov 24, 2023 14.27 14.35 13.98 14.13
712 NASDAQ SHLS Wed, Nov 22, 2023 14.23 14.63 14.19 14.40
711 NASDAQ SHLS Tue, Nov 21, 2023 14.89 14.93 14.06 14.08
710 NASDAQ SHLS Mon, Nov 20, 2023 14.95 15.24 14.56 14.96
709 NASDAQ SHLS Fri, Nov 17, 2023 15.43 15.43 14.65 14.85
708 NASDAQ SHLS Thu, Nov 16, 2023 15.38 15.90 15.28 15.35
707 NASDAQ SHLS Wed, Nov 15, 2023 15.15 16.36 15.15 15.63
706 NASDAQ SHLS Tue, Nov 14, 2023 14.19 15.10 14.17 15.07
705 NASDAQ SHLS Mon, Nov 13, 2023 13.27 13.94 12.97 13.53
704 NASDAQ SHLS Fri, Nov 10, 2023 13.01 13.64 12.11 13.42
703 NASDAQ SHLS Thu, Nov 9, 2023 14.81 14.96 12.85 12.95
702 NASDAQ SHLS Wed, Nov 8, 2023 15.76 16.01 13.93 14.60
701 NASDAQ SHLS Tue, Nov 7, 2023 15.60 16.32 15.40 16.23
700 NASDAQ SHLS Mon, Nov 6, 2023 15.95 15.95 15.38 15.65
699 NASDAQ SHLS Fri, Nov 3, 2023 15.91 16.37 15.69 15.85
698 NASDAQ SHLS Thu, Nov 2, 2023 14.62 15.56 14.53 15.37
697 NASDAQ SHLS Wed, Nov 1, 2023 15.34 15.34 14.31 14.45
696 NASDAQ SHLS Tue, Oct 31, 2023 15.13 15.39 14.84 15.36
695 NASDAQ SHLS Mon, Oct 30, 2023 15.29 15.45 14.53 15.04
694 NASDAQ SHLS Fri, Oct 27, 2023 15.40 15.46 14.74 15.10
693 NASDAQ SHLS Thu, Oct 26, 2023 15.63 16.12 15.43 15.56
692 NASDAQ SHLS Wed, Oct 25, 2023 15.47 15.47 14.64 15.16
691 NASDAQ SHLS Tue, Oct 24, 2023 15.85 16.52 15.60 15.61
690 NASDAQ SHLS Mon, Oct 23, 2023 14.84 15.77 14.69 15.58
689 NASDAQ SHLS Fri, Oct 20, 2023 14.86 15.49 14.67 15.13
688 NASDAQ SHLS Thu, Oct 19, 2023 15.54 15.89 15.08 15.20
687 NASDAQ SHLS Wed, Oct 18, 2023 15.75 15.83 15.30 15.52
686 NASDAQ SHLS Tue, Oct 17, 2023 15.66 16.64 15.61 16.07
685 NASDAQ SHLS Mon, Oct 16, 2023 16.09 16.38 15.28 15.80
684 NASDAQ SHLS Fri, Oct 13, 2023 16.60 16.86 15.94 16.07
683 NASDAQ SHLS Thu, Oct 12, 2023 17.62 17.79 16.56 16.67
682 NASDAQ SHLS Wed, Oct 11, 2023 18.36 18.46 17.19 17.62
681 NASDAQ SHLS Tue, Oct 10, 2023 15.50 16.79 15.31 16.74
680 NASDAQ SHLS Mon, Oct 9, 2023 15.10 15.50 14.84 15.38
679 NASDAQ SHLS Fri, Oct 6, 2023 15.44 15.73 14.81 15.15
678 NASDAQ SHLS Thu, Oct 5, 2023 15.70 15.94 15.06 15.10
677 NASDAQ SHLS Wed, Oct 4, 2023 16.58 16.75 15.40 16.62
676 NASDAQ SHLS Tue, Oct 3, 2023 16.58 16.88 15.92 16.47
675 NASDAQ SHLS Mon, Oct 2, 2023 18.20 18.20 16.71 17.14
674 NASDAQ SHLS Fri, Sep 29, 2023 19.08 19.57 18.12 18.25
673 NASDAQ SHLS Thu, Sep 28, 2023 19.76 19.76 18.45 18.90
672 NASDAQ SHLS Wed, Sep 27, 2023 20.35 20.56 19.55 19.64
671 NASDAQ SHLS Tue, Sep 26, 2023 20.00 20.63 19.93 20.10
670 NASDAQ SHLS Mon, Sep 25, 2023 20.00 20.58 19.89 20.24
669 NASDAQ SHLS Fri, Sep 22, 2023 20.36 20.63 19.99 20.03
668 NASDAQ SHLS Thu, Sep 21, 2023 20.13 20.55 20.01 20.16
667 NASDAQ SHLS Wed, Sep 20, 2023 20.82 21.22 20.53 20.57
666 NASDAQ SHLS Tue, Sep 19, 2023 20.33 20.82 20.20 20.56
665 NASDAQ SHLS Mon, Sep 18, 2023 20.96 21.19 20.30 20.34
664 NASDAQ SHLS Fri, Sep 15, 2023 21.88 21.98 20.77 20.99
663 NASDAQ SHLS Thu, Sep 14, 2023 21.42 22.05 21.42 21.98
662 NASDAQ SHLS Wed, Sep 13, 2023 22.14 22.40 20.82 21.09
661 NASDAQ SHLS Tue, Sep 12, 2023 21.07 22.20 20.88 22.09
660 NASDAQ SHLS Mon, Sep 11, 2023 21.20 21.20 21.20 21.20
659 NASDAQ SHLS Fri, Sep 8, 2023 19.87 20.86 19.71 20.82
658 NASDAQ SHLS Thu, Sep 7, 2023 19.61 19.99 18.97 19.88
657 NASDAQ SHLS Wed, Sep 6, 2023 20.00 20.46 19.89 20.05
656 NASDAQ SHLS Tue, Sep 5, 2023 21.26 21.43 20.34 20.37
655 NASDAQ SHLS Fri, Sep 1, 2023 19.85 20.62 19.85 20.53
654 NASDAQ SHLS Thu, Aug 31, 2023 19.80 20.15 19.51 19.68
653 NASDAQ SHLS Wed, Aug 30, 2023 19.72 20.21 19.60 19.80
652 NASDAQ SHLS Tue, Aug 29, 2023 19.29 19.88 19.08 19.82
651 NASDAQ SHLS Mon, Aug 28, 2023 19.39 19.61 19.01 19.37
650 NASDAQ SHLS Fri, Aug 25, 2023 19.76 19.76 19.16 19.25
649 NASDAQ SHLS Thu, Aug 24, 2023 20.14 20.76 19.19 19.49
648 NASDAQ SHLS Wed, Aug 23, 2023 19.26 20.10 19.11 20.06
647 NASDAQ SHLS Tue, Aug 22, 2023 19.39 19.43 18.71 19.22
646 NASDAQ SHLS Mon, Aug 21, 2023 19.09 19.38 18.75 19.12
645 NASDAQ SHLS Fri, Aug 18, 2023 19.32 19.60 19.01 19.09
644 NASDAQ SHLS Thu, Aug 17, 2023 20.27 20.45 19.47 19.52
643 NASDAQ SHLS Wed, Aug 16, 2023 20.66 20.77 20.02 20.25
642 NASDAQ SHLS Tue, Aug 15, 2023 21.37 21.49 20.52 20.68
641 NASDAQ SHLS Mon, Aug 14, 2023 21.48 21.80 21.06 21.62
640 NASDAQ SHLS Fri, Aug 11, 2023 21.86 22.08 21.53 21.65
639 NASDAQ SHLS Thu, Aug 10, 2023 21.96 22.22 21.42 21.88
638 NASDAQ SHLS Wed, Aug 9, 2023 22.19 22.42 21.79 21.84
637 NASDAQ SHLS Tue, Aug 8, 2023 21.77 22.20 21.59 22.17
636 NASDAQ SHLS Mon, Aug 7, 2023 22.89 22.89 21.59 22.09
635 NASDAQ SHLS Fri, Aug 4, 2023 24.11 24.18 22.65 22.92
634 NASDAQ SHLS Thu, Aug 3, 2023 24.68 25.10 23.82 24.00
633 NASDAQ SHLS Wed, Aug 2, 2023 23.66 25.70 23.25 24.51
632 NASDAQ SHLS Tue, Aug 1, 2023 25.63 26.32 25.40 26.11
631 NASDAQ SHLS Mon, Jul 31, 2023 26.53 27.03 25.84 25.96
630 NASDAQ SHLS Fri, Jul 28, 2023 26.62 27.36 25.19 26.38
629 NASDAQ SHLS Thu, Jul 27, 2023 27.04 27.86 25.88 26.24
628 NASDAQ SHLS Wed, Jul 26, 2023 26.36 27.32 26.32 26.84
627 NASDAQ SHLS Tue, Jul 25, 2023 26.92 27.09 26.30 26.92
626 NASDAQ SHLS Mon, Jul 24, 2023 26.51 26.87 26.08 26.74
625 NASDAQ SHLS Fri, Jul 21, 2023 26.98 27.21 26.17 26.38
624 NASDAQ SHLS Thu, Jul 20, 2023 26.78 26.84 26.13 26.69
623 NASDAQ SHLS Wed, Jul 19, 2023 26.58 27.49 26.34 26.92
622 NASDAQ SHLS Tue, Jul 18, 2023 26.67 28.34 26.02 26.05
621 NASDAQ SHLS Mon, Jul 17, 2023 25.09 26.91 24.79 26.71
620 NASDAQ SHLS Fri, Jul 14, 2023 25.95 25.95 25.16 25.35
619 NASDAQ SHLS Thu, Jul 13, 2023 24.72 25.98 24.60 25.95
618 NASDAQ SHLS Wed, Jul 12, 2023 24.34 24.68 23.46 24.50
617 NASDAQ SHLS Tue, Jul 11, 2023 23.68 23.86 23.21 23.60
616 NASDAQ SHLS Mon, Jul 10, 2023 22.85 23.81 22.74 23.73
615 NASDAQ SHLS Fri, Jul 7, 2023 22.44 23.79 22.34 23.04
614 NASDAQ SHLS Thu, Jul 6, 2023 24.00 24.00 22.51 22.76
613 NASDAQ SHLS Wed, Jul 5, 2023 24.67 24.85 23.91 24.31
612 NASDAQ SHLS Mon, Jul 3, 2023 25.71 26.20 25.05 25.12
611 NASDAQ SHLS Fri, Jun 30, 2023 25.22 25.59 24.73 25.56
610 NASDAQ SHLS Thu, Jun 29, 2023 24.79 25.43 24.41 24.74
609 NASDAQ SHLS Wed, Jun 28, 2023 25.68 26.25 24.74 24.84
608 NASDAQ SHLS Tue, Jun 27, 2023 25.39 26.10 25.22 25.74
607 NASDAQ SHLS Mon, Jun 26, 2023 24.22 25.67 24.17 25.10
606 NASDAQ SHLS Fri, Jun 23, 2023 24.02 24.34 23.66 24.08
605 NASDAQ SHLS Thu, Jun 22, 2023 24.76 24.85 23.51 24.34
604 NASDAQ SHLS Wed, Jun 21, 2023 24.07 25.38 24.07 24.97
603 NASDAQ SHLS Tue, Jun 20, 2023 24.46 24.85 23.88 24.42
602 NASDAQ SHLS Fri, Jun 16, 2023 26.11 26.11 24.41 24.74
601 NASDAQ SHLS Thu, Jun 15, 2023 24.83 25.83 24.62 25.69
600 NASDAQ SHLS Wed, Jun 14, 2023 25.78 25.81 24.81 25.05
599 NASDAQ SHLS Tue, Jun 13, 2023 26.21 26.65 25.38 25.50
598 NASDAQ SHLS Mon, Jun 12, 2023 24.02 26.30 23.72 25.80
597 NASDAQ SHLS Fri, Jun 9, 2023 24.73 24.86 23.92 24.01
596 NASDAQ SHLS Thu, Jun 8, 2023 24.12 24.53 23.86 24.47
595 NASDAQ SHLS Wed, Jun 7, 2023 23.48 24.49 23.27 24.11
594 NASDAQ SHLS Tue, Jun 6, 2023 23.71 23.96 23.19 23.23
593 NASDAQ SHLS Mon, Jun 5, 2023 24.42 24.42 23.66 23.82
592 NASDAQ SHLS Fri, Jun 2, 2023 24.90 25.05 23.84 24.23
591 NASDAQ SHLS Thu, Jun 1, 2023 23.59 24.80 23.03 24.28
590 NASDAQ SHLS Wed, May 31, 2023 23.75 24.03 22.89 23.49
589 NASDAQ SHLS Tue, May 30, 2023 24.11 24.39 23.23 23.80
588 NASDAQ SHLS Fri, May 26, 2023 23.47 23.86 23.21 23.63
587 NASDAQ SHLS Thu, May 25, 2023 23.70 23.97 23.21 23.45
586 NASDAQ SHLS Wed, May 24, 2023 23.64 23.83 22.77 23.66
585 NASDAQ SHLS Tue, May 23, 2023 24.03 24.41 23.66 23.84
584 NASDAQ SHLS Mon, May 22, 2023 23.81 24.49 23.81 24.16
583 NASDAQ SHLS Fri, May 19, 2023 23.80 24.81 23.24 23.61
582 NASDAQ SHLS Thu, May 18, 2023 23.59 24.79 23.19 23.49
581 NASDAQ SHLS Wed, May 17, 2023 23.54 24.02 23.08 23.57
580 NASDAQ SHLS Tue, May 16, 2023 24.56 25.08 23.37 23.53
579 NASDAQ SHLS Mon, May 15, 2023 24.23 24.96 23.83 24.71
578 NASDAQ SHLS Fri, May 12, 2023 23.19 24.60 23.19 24.08
577 NASDAQ SHLS Thu, May 11, 2023 23.25 23.70 22.48 22.89
576 NASDAQ SHLS Wed, May 10, 2023 24.39 24.68 23.33 23.38
575 NASDAQ SHLS Tue, May 9, 2023 23.90 24.61 21.81 24.11
574 NASDAQ SHLS Mon, May 8, 2023 19.19 20.38 19.01 19.72
573 NASDAQ SHLS Fri, May 5, 2023 18.50 19.06 18.14 18.96
572 NASDAQ SHLS Thu, May 4, 2023 18.55 18.73 17.75 18.12
571 NASDAQ SHLS Wed, May 3, 2023 18.25 19.30 17.99 18.55
570 NASDAQ SHLS Tue, May 2, 2023 18.23 18.64 17.32 18.25
569 NASDAQ SHLS Mon, May 1, 2023 20.72 20.89 20.05 20.29
568 NASDAQ SHLS Fri, Apr 28, 2023 20.26 20.95 20.05 20.89
567 NASDAQ SHLS Thu, Apr 27, 2023 20.75 21.58 20.55 20.76
566 NASDAQ SHLS Wed, Apr 26, 2023 20.87 21.15 20.03 20.28
565 NASDAQ SHLS Tue, Apr 25, 2023 22.17 22.34 21.50 21.58
564 NASDAQ SHLS Mon, Apr 24, 2023 21.77 22.75 20.84 22.47
563 NASDAQ SHLS Fri, Apr 21, 2023 21.97 22.35 21.70 21.96
562 NASDAQ SHLS Thu, Apr 20, 2023 21.90 22.60 21.77 22.08
561 NASDAQ SHLS Wed, Apr 19, 2023 22.86 22.97 22.22 22.33
560 NASDAQ SHLS Tue, Apr 18, 2023 23.29 23.44 22.45 23.26
559 NASDAQ SHLS Mon, Apr 17, 2023 23.62 23.83 23.15 23.29
558 NASDAQ SHLS Fri, Apr 14, 2023 23.31 23.31 22.32 22.96
557 NASDAQ SHLS Thu, Apr 13, 2023 23.51 23.81 23.09 23.26
556 NASDAQ SHLS Wed, Apr 12, 2023 23.50 23.90 23.05 23.08
555 NASDAQ SHLS Tue, Apr 11, 2023 22.00 23.06 21.79 23.03
554 NASDAQ SHLS Mon, Apr 10, 2023 21.38 22.04 21.24 21.81
553 NASDAQ SHLS Thu, Apr 6, 2023 21.95 22.02 21.49 21.58
552 NASDAQ SHLS Wed, Apr 5, 2023 22.50 22.57 21.43 21.94
551 NASDAQ SHLS Tue, Apr 4, 2023 22.53 22.73 22.00 22.65
550 NASDAQ SHLS Mon, Apr 3, 2023 22.79 23.21 22.18 22.62
549 NASDAQ SHLS Fri, Mar 31, 2023 23.09 23.79 22.25 22.79
548 NASDAQ SHLS Thu, Mar 30, 2023 22.39 23.23 22.30 22.32
547 NASDAQ SHLS Wed, Mar 29, 2023 21.63 21.87 21.15 21.61
546 NASDAQ SHLS Tue, Mar 28, 2023 20.84 21.38 20.80 21.36
545 NASDAQ SHLS Mon, Mar 27, 2023 21.71 22.14 20.54 20.80
544 NASDAQ SHLS Fri, Mar 24, 2023 21.04 21.62 20.75 21.34
543 NASDAQ SHLS Thu, Mar 23, 2023 21.95 22.33 21.05 21.41
542 NASDAQ SHLS Wed, Mar 22, 2023 21.74 21.96 20.74 20.84
541 NASDAQ SHLS Tue, Mar 21, 2023 21.35 22.01 21.01 21.75
540 NASDAQ SHLS Mon, Mar 20, 2023 20.27 20.94 19.86 20.65
539 NASDAQ SHLS Fri, Mar 17, 2023 19.67 20.27 19.29 20.11
538 NASDAQ SHLS Thu, Mar 16, 2023 19.87 19.93 18.38 19.82
537 NASDAQ SHLS Wed, Mar 15, 2023 20.51 20.87 19.41 20.10
536 NASDAQ SHLS Tue, Mar 14, 2023 22.02 22.59 20.93 21.20
535 NASDAQ SHLS Mon, Mar 13, 2023 21.06 22.01 19.95 21.06
534 NASDAQ SHLS Fri, Mar 10, 2023 23.11 23.18 21.41 21.84
533 NASDAQ SHLS Thu, Mar 9, 2023 24.23 24.69 23.01 23.20
532 NASDAQ SHLS Wed, Mar 8, 2023 24.35 24.99 24.11 24.27
531 NASDAQ SHLS Tue, Mar 7, 2023 26.46 27.34 26.22 26.55
530 NASDAQ SHLS Mon, Mar 6, 2023 26.21 26.83 25.67 26.58
529 NASDAQ SHLS Fri, Mar 3, 2023 24.48 26.11 24.07 25.62
528 NASDAQ SHLS Thu, Mar 2, 2023 24.72 25.15 23.65 24.47
527 NASDAQ SHLS Wed, Mar 1, 2023 23.94 25.43 23.57 25.15
526 NASDAQ SHLS Tue, Feb 28, 2023 24.44 25.05 24.08 24.54
525 NASDAQ SHLS Mon, Feb 27, 2023 24.05 24.63 23.75 24.25
524 NASDAQ SHLS Fri, Feb 24, 2023 23.72 24.12 23.10 23.61
523 NASDAQ SHLS Thu, Feb 23, 2023 24.82 25.09 23.85 24.32
522 NASDAQ SHLS Wed, Feb 22, 2023 24.44 24.78 23.63 24.12
521 NASDAQ SHLS Tue, Feb 21, 2023 25.36 25.58 24.14 24.26
520 NASDAQ SHLS Fri, Feb 17, 2023 25.83 26.15 25.32 25.77
519 NASDAQ SHLS Thu, Feb 16, 2023 27.20 27.53 25.92 26.09
518 NASDAQ SHLS Wed, Feb 15, 2023 26.16 28.21 25.95 28.07
517 NASDAQ SHLS Tue, Feb 14, 2023 25.19 26.37 24.90 26.31
516 NASDAQ SHLS Mon, Feb 13, 2023 24.81 26.16 24.36 25.81
515 NASDAQ SHLS Fri, Feb 10, 2023 24.16 25.03 23.65 24.78
514 NASDAQ SHLS Thu, Feb 9, 2023 26.19 27.43 24.37 24.50
513 NASDAQ SHLS Wed, Feb 8, 2023 26.96 27.39 25.66 25.77
512 NASDAQ SHLS Tue, Feb 7, 2023 26.48 26.73 25.62 26.56
511 NASDAQ SHLS Mon, Feb 6, 2023 25.56 26.57 25.56 26.46
510 NASDAQ SHLS Fri, Feb 3, 2023 26.13 26.76 25.52 25.96
509 NASDAQ SHLS Thu, Feb 2, 2023 28.62 28.90 26.15 26.36
508 NASDAQ SHLS Wed, Feb 1, 2023 28.10 28.66 26.84 28.07
507 NASDAQ SHLS Tue, Jan 31, 2023 26.46 27.95 26.31 27.89
506 NASDAQ SHLS Mon, Jan 30, 2023 26.93 27.21 25.86 26.43
505 NASDAQ SHLS Fri, Jan 27, 2023 26.20 28.17 26.18 27.70
504 NASDAQ SHLS Thu, Jan 26, 2023 29.21 29.21 25.75 26.72
503 NASDAQ SHLS Wed, Jan 25, 2023 28.35 28.48 26.41 28.36
502 NASDAQ SHLS Tue, Jan 24, 2023 29.00 30.10 28.36 29.09
501 NASDAQ SHLS Mon, Jan 23, 2023 27.55 29.65 27.46 29.23
500 NASDAQ SHLS Fri, Jan 20, 2023 27.04 27.55 26.24 27.36
499 NASDAQ SHLS Thu, Jan 19, 2023 27.60 28.55 25.78 26.66
498 NASDAQ SHLS Wed, Jan 18, 2023 28.56 29.35 27.83 28.26
497 NASDAQ SHLS Tue, Jan 17, 2023 28.77 28.92 27.87 28.04
496 NASDAQ SHLS Fri, Jan 13, 2023 26.90 29.17 26.61 28.32
495 NASDAQ SHLS Thu, Jan 12, 2023 25.75 27.41 25.75 27.34
494 NASDAQ SHLS Wed, Jan 11, 2023 23.91 25.87 23.91 25.62
493 NASDAQ SHLS Tue, Jan 10, 2023 23.21 24.21 22.37 23.85
492 NASDAQ SHLS Mon, Jan 9, 2023 24.03 24.58 23.13 23.27
491 NASDAQ SHLS Fri, Jan 6, 2023 24.15 24.15 22.65 23.32
490 NASDAQ SHLS Thu, Jan 5, 2023 24.40 24.41 23.48 23.65
489 NASDAQ SHLS Wed, Jan 4, 2023 23.99 24.91 23.60 24.76
488 NASDAQ SHLS Tue, Jan 3, 2023 25.27 25.72 23.56 23.94
487 NASDAQ SHLS Fri, Dec 30, 2022 23.98 24.86 23.59 24.67
486 NASDAQ SHLS Thu, Dec 29, 2022 23.82 25.27 23.48 24.46
485 NASDAQ SHLS Wed, Dec 28, 2022 23.72 24.07 23.05 23.36
484 NASDAQ SHLS Tue, Dec 27, 2022 24.79 24.93 23.64 23.76
483 NASDAQ SHLS Fri, Dec 23, 2022 26.13 26.34 24.86 24.98
482 NASDAQ SHLS Thu, Dec 22, 2022 25.45 26.00 24.43 25.92
481 NASDAQ SHLS Wed, Dec 21, 2022 25.47 26.09 24.21 25.82
480 NASDAQ SHLS Tue, Dec 20, 2022 24.44 25.88 24.03 25.20
479 NASDAQ SHLS Mon, Dec 19, 2022 26.74 26.81 24.52 24.72
478 NASDAQ SHLS Fri, Dec 16, 2022 26.56 27.32 25.89 26.72
477 NASDAQ SHLS Thu, Dec 15, 2022 27.00 28.90 26.34 26.86
476 NASDAQ SHLS Wed, Dec 14, 2022 25.97 27.70 25.97 27.14
475 NASDAQ SHLS Tue, Dec 13, 2022 25.17 25.88 24.52 25.59
474 NASDAQ SHLS Mon, Dec 12, 2022 23.45 24.49 23.38 24.05
473 NASDAQ SHLS Fri, Dec 9, 2022 24.28 25.00 23.65 23.81
472 NASDAQ SHLS Thu, Dec 8, 2022 24.09 25.03 23.67 24.67
471 NASDAQ SHLS Wed, Dec 7, 2022 23.96 24.33 22.94 23.24
470 NASDAQ SHLS Tue, Dec 6, 2022 25.25 25.43 23.36 24.00
469 NASDAQ SHLS Mon, Dec 5, 2022 24.79 26.23 24.27 25.27
468 NASDAQ SHLS Fri, Dec 2, 2022 22.95 25.15 22.83 24.79
467 NASDAQ SHLS Thu, Dec 1, 2022 24.80 25.08 23.03 23.30
466 NASDAQ SHLS Wed, Nov 30, 2022 28.34 29.03 27.38 28.97
465 NASDAQ SHLS Tue, Nov 29, 2022 29.45 29.87 27.88 27.94
464 NASDAQ SHLS Mon, Nov 28, 2022 30.70 30.87 29.00 29.05
463 NASDAQ SHLS Fri, Nov 25, 2022 30.40 31.58 30.40 31.03
462 NASDAQ SHLS Wed, Nov 23, 2022 30.63 31.13 30.24 30.88
461 NASDAQ SHLS Tue, Nov 22, 2022 30.00 30.54 29.02 30.39
460 NASDAQ SHLS Mon, Nov 21, 2022 29.93 32.43 29.14 30.52
459 NASDAQ SHLS Fri, Nov 18, 2022 31.73 31.85 29.35 30.54
458 NASDAQ SHLS Thu, Nov 17, 2022 27.47 31.32 27.18 31.16
457 NASDAQ SHLS Wed, Nov 16, 2022 27.11 29.55 26.92 28.47
456 NASDAQ SHLS Tue, Nov 15, 2022 27.97 30.10 25.79 27.40
455 NASDAQ SHLS Mon, Nov 14, 2022 22.84 23.49 22.03 22.47
454 NASDAQ SHLS Fri, Nov 11, 2022 22.85 23.55 22.33 22.80
453 NASDAQ SHLS Thu, Nov 10, 2022 22.16 23.39 21.25 23.11
452 NASDAQ SHLS Wed, Nov 9, 2022 20.10 23.03 20.09 20.95
451 NASDAQ SHLS Tue, Nov 8, 2022 19.87 20.34 19.30 19.68
450 NASDAQ SHLS Mon, Nov 7, 2022 20.38 20.52 18.72 19.43
449 NASDAQ SHLS Fri, Nov 4, 2022 22.42 22.75 19.41 20.21
448 NASDAQ SHLS Thu, Nov 3, 2022 21.45 22.17 20.67 21.63
447 NASDAQ SHLS Wed, Nov 2, 2022 23.07 23.17 21.55 21.58
446 NASDAQ SHLS Tue, Nov 1, 2022 23.88 23.89 22.80 22.88
445 NASDAQ SHLS Mon, Oct 31, 2022 22.27 23.46 21.95 23.11
444 NASDAQ SHLS Fri, Oct 28, 2022 23.19 23.21 21.68 22.21
443 NASDAQ SHLS Thu, Oct 27, 2022 22.81 23.45 22.35 22.99
442 NASDAQ SHLS Wed, Oct 26, 2022 23.09 24.30 22.67 22.76
441 NASDAQ SHLS Tue, Oct 25, 2022 21.03 22.99 21.03 22.60
440 NASDAQ SHLS Mon, Oct 24, 2022 20.22 21.09 19.41 21.03
439 NASDAQ SHLS Fri, Oct 21, 2022 20.13 20.60 19.10 20.50
438 NASDAQ SHLS Thu, Oct 20, 2022 20.06 20.30 19.26 20.09
437 NASDAQ SHLS Wed, Oct 19, 2022 20.66 21.27 20.00 20.20
436 NASDAQ SHLS Tue, Oct 18, 2022 21.65 22.30 20.83 21.19
435 NASDAQ SHLS Mon, Oct 17, 2022 20.61 21.50 20.36 20.58
434 NASDAQ SHLS Fri, Oct 14, 2022 20.99 21.68 19.92 19.99
433 NASDAQ SHLS Thu, Oct 13, 2022 19.71 21.05 19.54 21.04
432 NASDAQ SHLS Wed, Oct 12, 2022 22.64 22.64 20.42 20.74
431 NASDAQ SHLS Tue, Oct 11, 2022 21.61 22.41 20.94 22.15
430 NASDAQ SHLS Mon, Oct 10, 2022 22.06 22.25 21.38 21.85
429 NASDAQ SHLS Fri, Oct 7, 2022 21.84 22.50 21.64 21.93
428 NASDAQ SHLS Thu, Oct 6, 2022 23.39 24.01 22.19 22.40
427 NASDAQ SHLS Wed, Oct 5, 2022 23.53 23.95 22.59 23.28
426 NASDAQ SHLS Tue, Oct 4, 2022 23.94 24.29 23.23 24.00
425 NASDAQ SHLS Mon, Oct 3, 2022 21.87 23.33 21.41 22.97
424 NASDAQ SHLS Fri, Sep 30, 2022 21.04 22.60 20.75 21.55
423 NASDAQ SHLS Thu, Sep 29, 2022 20.93 21.34 20.34 21.15
422 NASDAQ SHLS Wed, Sep 28, 2022 20.10 21.56 19.43 21.38
421 NASDAQ SHLS Tue, Sep 27, 2022 19.89 20.37 18.99 20.06
420 NASDAQ SHLS Mon, Sep 26, 2022 20.26 20.75 19.34 19.40
419 NASDAQ SHLS Fri, Sep 23, 2022 20.64 21.07 19.94 20.26
418 NASDAQ SHLS Thu, Sep 22, 2022 23.17 23.28 21.01 21.19
417 NASDAQ SHLS Wed, Sep 21, 2022 23.26 23.83 22.71 23.06
416 NASDAQ SHLS Tue, Sep 20, 2022 23.84 24.43 22.91 22.95
415 NASDAQ SHLS Mon, Sep 19, 2022 23.58 24.74 23.38 23.90
414 NASDAQ SHLS Fri, Sep 16, 2022 24.37 25.12 23.95 24.39
413 NASDAQ SHLS Thu, Sep 15, 2022 24.73 25.09 23.18 24.78
412 NASDAQ SHLS Wed, Sep 14, 2022 25.56 25.57 23.94 25.41
411 NASDAQ SHLS Tue, Sep 13, 2022 24.82 25.92 24.29 25.14
410 NASDAQ SHLS Mon, Sep 12, 2022 26.72 27.06 25.18 26.15
409 NASDAQ SHLS Fri, Sep 9, 2022 27.22 27.44 26.12 26.56
408 NASDAQ SHLS Thu, Sep 8, 2022 26.25 28.47 25.77 27.60
407 NASDAQ SHLS Wed, Sep 7, 2022 25.80 27.94 25.51 27.76
406 NASDAQ SHLS Tue, Sep 6, 2022 25.22 26.13 24.53 25.80
405 NASDAQ SHLS Fri, Sep 2, 2022 25.93 26.00 24.69 24.99
404 NASDAQ SHLS Thu, Sep 1, 2022 25.80 26.36 24.62 25.63
403 NASDAQ SHLS Wed, Aug 31, 2022 25.78 26.57 25.39 26.37
402 NASDAQ SHLS Tue, Aug 30, 2022 25.89 26.32 24.91 25.58
401 NASDAQ SHLS Mon, Aug 29, 2022 24.99 26.13 24.73 25.46
400 NASDAQ SHLS Fri, Aug 26, 2022 25.97 26.69 25.01 25.11
399 NASDAQ SHLS Thu, Aug 25, 2022 27.15 27.66 25.51 25.71
398 NASDAQ SHLS Wed, Aug 24, 2022 25.66 27.70 25.63 26.66
397 NASDAQ SHLS Tue, Aug 23, 2022 25.21 26.06 24.85 25.30
396 NASDAQ SHLS Mon, Aug 22, 2022 24.59 25.35 24.18 25.06
395 NASDAQ SHLS Fri, Aug 19, 2022 26.21 26.70 24.77 25.48
394 NASDAQ SHLS Thu, Aug 18, 2022 25.88 27.57 25.19 27.37
393 NASDAQ SHLS Wed, Aug 17, 2022 25.34 26.50 24.85 25.49
392 NASDAQ SHLS Tue, Aug 16, 2022 25.77 26.97 24.82 26.32
391 NASDAQ SHLS Mon, Aug 15, 2022 25.72 26.14 24.50 25.05
390 NASDAQ SHLS Fri, Aug 12, 2022 24.21 26.64 23.87 26.24
389 NASDAQ SHLS Thu, Aug 11, 2022 27.10 27.15 23.86 24.17
388 NASDAQ SHLS Wed, Aug 10, 2022 24.20 26.63 23.80 26.62
387 NASDAQ SHLS Tue, Aug 9, 2022 23.10 23.69 22.77 22.97
386 NASDAQ SHLS Mon, Aug 8, 2022 24.29 25.63 23.31 23.78
385 NASDAQ SHLS Fri, Aug 5, 2022 23.57 24.79 22.17 23.07
384 NASDAQ SHLS Thu, Aug 4, 2022 22.24 23.33 21.99 23.08
383 NASDAQ SHLS Wed, Aug 3, 2022 22.66 22.90 21.18 21.98
382 NASDAQ SHLS Tue, Aug 2, 2022 22.03 23.19 21.47 22.76
381 NASDAQ SHLS Mon, Aug 1, 2022 22.99 22.99 20.35 22.39
380 NASDAQ SHLS Fri, Jul 29, 2022 22.46 24.02 22.43 23.63
379 NASDAQ SHLS Thu, Jul 28, 2022 21.74 23.01 20.39 22.52
378 NASDAQ SHLS Wed, Jul 27, 2022 18.62 19.22 18.01 19.03
377 NASDAQ SHLS Tue, Jul 26, 2022 17.86 18.38 17.39 17.90
376 NASDAQ SHLS Mon, Jul 25, 2022 17.69 18.15 17.10 18.09
375 NASDAQ SHLS Fri, Jul 22, 2022 19.11 19.44 17.48 17.76
374 NASDAQ SHLS Thu, Jul 21, 2022 18.51 18.83 17.98 18.82
373 NASDAQ SHLS Wed, Jul 20, 2022 18.15 18.86 18.04 18.71
372 NASDAQ SHLS Tue, Jul 19, 2022 16.87 18.03 16.81 17.76
371 NASDAQ SHLS Mon, Jul 18, 2022 16.74 17.68 16.61 16.96
370 NASDAQ SHLS Fri, Jul 15, 2022 15.99 16.24 13.92 16.18
369 NASDAQ SHLS Thu, Jul 14, 2022 16.60 16.60 15.71 16.34
368 NASDAQ SHLS Wed, Jul 13, 2022 15.84 16.68 15.46 16.46
367 NASDAQ SHLS Tue, Jul 12, 2022 17.13 17.31 16.07 16.25
366 NASDAQ SHLS Mon, Jul 11, 2022 18.07 18.35 16.82 17.13
365 NASDAQ SHLS Fri, Jul 8, 2022 17.30 18.64 17.24 18.43
364 NASDAQ SHLS Thu, Jul 7, 2022 16.65 17.92 16.51 17.58
363 NASDAQ SHLS Wed, Jul 6, 2022 16.55 16.87 16.00 16.32
362 NASDAQ SHLS Tue, Jul 5, 2022 15.88 16.48 15.02 16.48
361 NASDAQ SHLS Fri, Jul 1, 2022 16.48 17.01 16.03 16.29
360 NASDAQ SHLS Thu, Jun 30, 2022 14.95 16.74 14.94 16.48
359 NASDAQ SHLS Wed, Jun 29, 2022 16.36 16.36 14.46 15.12
358 NASDAQ SHLS Tue, Jun 28, 2022 18.11 18.59 16.96 17.10
357 NASDAQ SHLS Mon, Jun 27, 2022 17.60 18.29 17.38 18.13
356 NASDAQ SHLS Fri, Jun 24, 2022 19.33 19.46 17.16 17.41
355 NASDAQ SHLS Thu, Jun 23, 2022 18.80 19.26 18.43 19.20
354 NASDAQ SHLS Wed, Jun 22, 2022 18.41 19.42 18.27 18.88
353 NASDAQ SHLS Tue, Jun 21, 2022 20.06 21.27 18.78 18.86
352 NASDAQ SHLS Fri, Jun 17, 2022 17.47 19.84 17.47 19.57
351 NASDAQ SHLS Thu, Jun 16, 2022 17.96 19.09 17.35 17.54
350 NASDAQ SHLS Wed, Jun 15, 2022 17.31 19.22 17.25 18.98
349 NASDAQ SHLS Tue, Jun 14, 2022 17.59 18.16 16.79 17.13
348 NASDAQ SHLS Mon, Jun 13, 2022 16.81 17.48 16.36 17.44
347 NASDAQ SHLS Fri, Jun 10, 2022 17.97 18.48 17.68 18.04
346 NASDAQ SHLS Thu, Jun 9, 2022 19.40 19.70 18.49 18.49
345 NASDAQ SHLS Wed, Jun 8, 2022 18.76 19.79 18.42 18.62
344 NASDAQ SHLS Tue, Jun 7, 2022 18.35 19.29 18.02 19.08
343 NASDAQ SHLS Mon, Jun 6, 2022 18.57 19.48 18.05 18.66
342 NASDAQ SHLS Fri, Jun 3, 2022 15.27 16.21 15.11 15.36
341 NASDAQ SHLS Thu, Jun 2, 2022 15.00 16.22 14.84 15.65
340 NASDAQ SHLS Wed, Jun 1, 2022 15.77 15.91 14.56 14.94
339 NASDAQ SHLS Tue, May 31, 2022 16.28 16.46 15.44 15.60
338 NASDAQ SHLS Fri, May 27, 2022 15.11 15.85 15.11 15.85
337 NASDAQ SHLS Thu, May 26, 2022 14.84 15.38 14.71 14.85
336 NASDAQ SHLS Wed, May 25, 2022 14.64 15.35 14.48 14.81
335 NASDAQ SHLS Tue, May 24, 2022 14.78 15.21 14.19 14.90
334 NASDAQ SHLS Mon, May 23, 2022 15.15 15.28 14.47 15.17
333 NASDAQ SHLS Fri, May 20, 2022 15.12 15.56 14.33 15.11
332 NASDAQ SHLS Thu, May 19, 2022 13.72 16.06 13.42 14.95
331 NASDAQ SHLS Wed, May 18, 2022 13.04 14.45 12.92 13.86
330 NASDAQ SHLS Tue, May 17, 2022 12.76 14.00 12.76 13.42
329 NASDAQ SHLS Mon, May 16, 2022 12.40 12.64 11.59 12.12
328 NASDAQ SHLS Fri, May 13, 2022 11.82 13.14 11.68 12.58
327 NASDAQ SHLS Thu, May 12, 2022 10.51 11.37 9.72 11.06
326 NASDAQ SHLS Wed, May 11, 2022 11.68 11.84 10.58 10.76
325 NASDAQ SHLS Tue, May 10, 2022 12.93 12.98 11.14 11.80
324 NASDAQ SHLS Mon, May 9, 2022 13.25 13.26 12.02 12.29
323 NASDAQ SHLS Fri, May 6, 2022 13.77 13.92 13.03 13.57
322 NASDAQ SHLS Thu, May 5, 2022 13.82 14.06 13.05 13.80
321 NASDAQ SHLS Wed, May 4, 2022 13.13 14.21 12.56 14.11
320 NASDAQ SHLS Tue, May 3, 2022 11.00 13.15 10.83 12.96
319 NASDAQ SHLS Mon, May 2, 2022 9.93 11.06 9.84 11.00
318 NASDAQ SHLS Fri, Apr 29, 2022 10.23 10.88 9.85 9.98
317 NASDAQ SHLS Thu, Apr 28, 2022 10.03 10.39 9.58 10.28
316 NASDAQ SHLS Wed, Apr 27, 2022 9.72 10.35 9.63 9.81
315 NASDAQ SHLS Tue, Apr 26, 2022 10.34 10.47 9.72 9.78
314 NASDAQ SHLS Mon, Apr 25, 2022 10.14 10.63 10.01 10.42
313 NASDAQ SHLS Fri, Apr 22, 2022 10.63 11.10 10.19 10.39
312 NASDAQ SHLS Thu, Apr 21, 2022 12.65 12.73 10.17 10.68
311 NASDAQ SHLS Wed, Apr 20, 2022 13.55 13.66 12.44 12.51
310 NASDAQ SHLS Tue, Apr 19, 2022 12.49 13.60 12.44 13.44
309 NASDAQ SHLS Mon, Apr 18, 2022 12.58 12.92 12.34 12.60
308 NASDAQ SHLS Thu, Apr 14, 2022 13.52 13.73 12.65 12.68
307 NASDAQ SHLS Wed, Apr 13, 2022 13.50 13.85 12.87 13.51
306 NASDAQ SHLS Tue, Apr 12, 2022 13.73 14.16 13.28 13.48
305 NASDAQ SHLS Mon, Apr 11, 2022 13.32 14.12 13.24 13.70
304 NASDAQ SHLS Fri, Apr 8, 2022 14.12 14.79 13.48 13.53
303 NASDAQ SHLS Thu, Apr 7, 2022 15.25 16.01 15.09 15.72
302 NASDAQ SHLS Wed, Apr 6, 2022 16.11 16.28 15.12 15.30
301 NASDAQ SHLS Tue, Apr 5, 2022 18.68 19.22 16.40 16.50
300 NASDAQ SHLS Mon, Apr 4, 2022 17.85 18.81 17.39 18.65
299 NASDAQ SHLS Fri, Apr 1, 2022 17.21 17.81 16.78 17.07
298 NASDAQ SHLS Thu, Mar 31, 2022 18.04 18.28 17.00 17.04
297 NASDAQ SHLS Wed, Mar 30, 2022 19.16 19.16 17.74 17.93
296 NASDAQ SHLS Tue, Mar 29, 2022 19.38 19.66 18.54 19.28
295 NASDAQ SHLS Mon, Mar 28, 2022 19.80 19.95 18.10 19.11
294 NASDAQ SHLS Fri, Mar 25, 2022 21.15 21.28 19.40 19.95
293 NASDAQ SHLS Thu, Mar 24, 2022 22.55 23.00 20.51 21.13
292 NASDAQ SHLS Wed, Mar 23, 2022 21.33 22.68 21.30 22.26
291 NASDAQ SHLS Tue, Mar 22, 2022 20.90 21.99 20.89 21.68
290 NASDAQ SHLS Mon, Mar 21, 2022 21.62 21.74 20.58 20.96
289 NASDAQ SHLS Fri, Mar 18, 2022 20.02 21.43 20.02 21.31
288 NASDAQ SHLS Thu, Mar 17, 2022 19.24 20.83 19.24 20.42
287 NASDAQ SHLS Wed, Mar 16, 2022 18.45 19.31 17.84 19.24
286 NASDAQ SHLS Tue, Mar 15, 2022 16.99 18.24 16.36 18.21
285 NASDAQ SHLS Mon, Mar 14, 2022 17.57 17.92 16.67 17.10
284 NASDAQ SHLS Fri, Mar 11, 2022 18.81 18.94 16.73 17.92
283 NASDAQ SHLS Thu, Mar 10, 2022 15.90 16.29 15.42 15.64
282 NASDAQ SHLS Wed, Mar 9, 2022 16.09 16.47 15.50 16.20
281 NASDAQ SHLS Tue, Mar 8, 2022 14.31 16.73 14.15 15.91
280 NASDAQ SHLS Mon, Mar 7, 2022 14.56 14.98 13.89 14.11
279 NASDAQ SHLS Fri, Mar 4, 2022 14.94 15.31 13.86 14.07
278 NASDAQ SHLS Thu, Mar 3, 2022 15.53 15.74 14.92 15.04
277 NASDAQ SHLS Wed, Mar 2, 2022 16.49 16.57 14.76 15.48
276 NASDAQ SHLS Tue, Mar 1, 2022 15.70 16.84 15.50 16.55
275 NASDAQ SHLS Mon, Feb 28, 2022 14.61 15.98 14.40 15.81
274 NASDAQ SHLS Fri, Feb 25, 2022 13.58 14.27 12.79 14.23
273 NASDAQ SHLS Thu, Feb 24, 2022 11.32 13.65 11.19 13.56
272 NASDAQ SHLS Wed, Feb 23, 2022 12.52 12.74 11.91 12.00
271 NASDAQ SHLS Tue, Feb 22, 2022 12.25 12.88 12.21 12.30
270 NASDAQ SHLS Fri, Feb 18, 2022 13.25 13.40 12.25 12.42
269 NASDAQ SHLS Thu, Feb 17, 2022 14.03 14.21 12.96 13.27
268 NASDAQ SHLS Wed, Feb 16, 2022 14.26 14.43 13.47 14.32
267 NASDAQ SHLS Tue, Feb 15, 2022 14.29 14.69 14.22 14.51
266 NASDAQ SHLS Mon, Feb 14, 2022 13.94 15.03 13.73 13.79
265 NASDAQ SHLS Fri, Feb 11, 2022 15.92 16.18 13.90 14.00
264 NASDAQ SHLS Thu, Feb 10, 2022 15.29 16.18 15.25 15.62
263 NASDAQ SHLS Wed, Feb 9, 2022 16.16 16.48 15.32 15.89
262 NASDAQ SHLS Tue, Feb 8, 2022 15.65 15.78 15.17 15.37
261 NASDAQ SHLS Mon, Feb 7, 2022 15.78 16.46 15.43 15.70
260 NASDAQ SHLS Fri, Feb 4, 2022 15.53 16.16 15.51 15.96
259 NASDAQ SHLS Thu, Feb 3, 2022 15.81 16.69 15.16 15.47
258 NASDAQ SHLS Wed, Feb 2, 2022 17.29 17.99 16.36 16.43
257 NASDAQ SHLS Tue, Feb 1, 2022 16.86 17.78 16.61 17.23
256 NASDAQ SHLS Mon, Jan 31, 2022 14.66 17.13 14.62 16.86
255 NASDAQ SHLS Fri, Jan 28, 2022 13.31 14.46 12.81 14.43
254 NASDAQ SHLS Thu, Jan 27, 2022 14.52 14.97 13.28 13.47
253 NASDAQ SHLS Wed, Jan 26, 2022 15.45 16.01 14.19 14.29
252 NASDAQ SHLS Tue, Jan 25, 2022 14.13 16.19 14.13 14.90
251 NASDAQ SHLS Mon, Jan 24, 2022 14.81 16.34 13.74 16.20
250 NASDAQ SHLS Fri, Jan 21, 2022 16.55 17.15 15.30 15.40
249 NASDAQ SHLS Thu, Jan 20, 2022 17.92 18.82 16.94 16.96
248 NASDAQ SHLS Wed, Jan 19, 2022 19.23 19.23 17.48 17.52
247 NASDAQ SHLS Tue, Jan 18, 2022 20.12 20.64 18.79 18.83
246 NASDAQ SHLS Fri, Jan 14, 2022 21.52 22.18 20.46 20.68
245 NASDAQ SHLS Thu, Jan 13, 2022 22.99 23.59 21.72 21.86
244 NASDAQ SHLS Wed, Jan 12, 2022 23.00 23.43 22.36 22.99
243 NASDAQ SHLS Tue, Jan 11, 2022 21.55 23.02 21.50 22.78
242 NASDAQ SHLS Mon, Jan 10, 2022 21.43 21.87 20.73 21.53
241 NASDAQ SHLS Fri, Jan 7, 2022 21.01 22.27 21.01 21.87
240 NASDAQ SHLS Thu, Jan 6, 2022 21.59 21.59 20.40 21.12
239 NASDAQ SHLS Wed, Jan 5, 2022 22.58 22.77 21.12 21.32
238 NASDAQ SHLS Tue, Jan 4, 2022 24.13 24.14 21.94 22.55
237 NASDAQ SHLS Mon, Jan 3, 2022 24.40 24.71 23.28 23.84
236 NASDAQ SHLS Fri, Dec 31, 2021 24.76 25.47 24.13 24.30
235 NASDAQ SHLS Thu, Dec 30, 2021 24.09 25.24 24.09 24.73
234 NASDAQ SHLS Wed, Dec 29, 2021 24.68 25.00 23.91 24.05
233 NASDAQ SHLS Tue, Dec 28, 2021 25.53 25.68 24.52 24.82
232 NASDAQ SHLS Mon, Dec 27, 2021 26.11 26.46 25.09 25.40
231 NASDAQ SHLS Thu, Dec 23, 2021 26.35 26.57 25.26 26.05
230 NASDAQ SHLS Wed, Dec 22, 2021 25.58 26.32 25.39 26.00
229 NASDAQ SHLS Tue, Dec 21, 2021 24.71 25.78 24.60 25.76
228 NASDAQ SHLS Mon, Dec 20, 2021 24.72 24.91 23.91 24.19
227 NASDAQ SHLS Fri, Dec 17, 2021 25.74 26.62 24.86 25.52
226 NASDAQ SHLS Thu, Dec 16, 2021 26.94 27.48 25.50 26.00
225 NASDAQ SHLS Wed, Dec 15, 2021 25.99 26.52 24.85 26.23
224 NASDAQ SHLS Tue, Dec 14, 2021 26.36 27.06 25.87 26.06
223 NASDAQ SHLS Mon, Dec 13, 2021 26.13 27.79 26.13 27.11
222 NASDAQ SHLS Fri, Dec 10, 2021 27.20 27.88 25.82 25.85
221 NASDAQ SHLS Thu, Dec 9, 2021 28.45 28.75 26.96 27.12
220 NASDAQ SHLS Wed, Dec 8, 2021 28.73 28.91 27.92 28.49
219 NASDAQ SHLS Tue, Dec 7, 2021 28.46 29.64 28.05 28.84
218 NASDAQ SHLS Mon, Dec 6, 2021 26.58 27.64 25.26 27.55
217 NASDAQ SHLS Fri, Dec 3, 2021 28.16 28.39 25.88 26.66
216 NASDAQ SHLS Thu, Dec 2, 2021 27.21 28.14 26.40 27.90
215 NASDAQ SHLS Wed, Dec 1, 2021 28.89 29.50 26.50 27.11
214 NASDAQ SHLS Tue, Nov 30, 2021 29.29 29.47 27.72 28.10
213 NASDAQ SHLS Mon, Nov 29, 2021 30.24 30.48 28.80 29.63
212 NASDAQ SHLS Fri, Nov 26, 2021 28.95 29.95 28.92 29.39
211 NASDAQ SHLS Wed, Nov 24, 2021 29.88 30.36 29.12 30.16
210 NASDAQ SHLS Tue, Nov 23, 2021 31.82 32.18 29.74 30.04
209 NASDAQ SHLS Mon, Nov 22, 2021 33.20 34.29 31.57 31.82
208 NASDAQ SHLS Fri, Nov 19, 2021 32.02 33.90 32.02 32.89
207 NASDAQ SHLS Thu, Nov 18, 2021 34.49 34.49 31.96 32.11
206 NASDAQ SHLS Wed, Nov 17, 2021 35.66 36.12 33.94 34.23
205 NASDAQ SHLS Tue, Nov 16, 2021 36.17 36.45 34.93 35.72
204 NASDAQ SHLS Mon, Nov 15, 2021 35.43 36.86 35.04 36.55
203 NASDAQ SHLS Fri, Nov 12, 2021 32.95 35.60 32.95 35.25
202 NASDAQ SHLS Thu, Nov 11, 2021 31.31 35.64 31.26 32.73
201 NASDAQ SHLS Wed, Nov 10, 2021 28.08 31.02 27.98 30.65
200 NASDAQ SHLS Tue, Nov 9, 2021 32.95 33.23 31.68 32.76
199 NASDAQ SHLS Mon, Nov 8, 2021 32.82 33.60 31.95 33.06
198 NASDAQ SHLS Fri, Nov 5, 2021 32.82 33.45 32.06 32.31
197 NASDAQ SHLS Thu, Nov 4, 2021 32.58 32.82 31.96 32.75
196 NASDAQ SHLS Wed, Nov 3, 2021 30.99 32.26 30.94 31.90
195 NASDAQ SHLS Tue, Nov 2, 2021 32.31 32.31 31.22 31.75
194 NASDAQ SHLS Mon, Nov 1, 2021 31.62 33.81 31.38 32.67
193 NASDAQ SHLS Fri, Oct 29, 2021 29.23 31.01 28.71 30.99
192 NASDAQ SHLS Thu, Oct 28, 2021 28.11 29.63 28.08 29.40
191 NASDAQ SHLS Wed, Oct 27, 2021 27.43 28.95 27.28 28.11
190 NASDAQ SHLS Tue, Oct 26, 2021 25.97 26.70 25.50 26.26
189 NASDAQ SHLS Mon, Oct 25, 2021 25.80 26.22 25.20 26.01
188 NASDAQ SHLS Fri, Oct 22, 2021 27.67 27.70 25.87 25.93
187 NASDAQ SHLS Thu, Oct 21, 2021 27.17 28.08 26.92 27.62
186 NASDAQ SHLS Wed, Oct 20, 2021 27.40 28.11 26.90 27.51
185 NASDAQ SHLS Tue, Oct 19, 2021 27.95 29.32 27.63 28.35
184 NASDAQ SHLS Mon, Oct 18, 2021 27.63 28.37 27.32 27.61
183 NASDAQ SHLS Fri, Oct 15, 2021 29.23 29.91 28.19 28.23
182 NASDAQ SHLS Thu, Oct 14, 2021 29.84 29.98 28.49 29.16
181 NASDAQ SHLS Wed, Oct 13, 2021 29.59 29.85 28.77 29.53
180 NASDAQ SHLS Tue, Oct 12, 2021 28.79 29.48 28.18 29.05
179 NASDAQ SHLS Mon, Oct 11, 2021 27.74 29.48 27.67 28.55
178 NASDAQ SHLS Fri, Oct 8, 2021 27.90 28.11 27.42 27.48
177 NASDAQ SHLS Thu, Oct 7, 2021 28.15 28.89 27.53 27.93
176 NASDAQ SHLS Wed, Oct 6, 2021 27.19 28.54 26.90 27.65
175 NASDAQ SHLS Tue, Oct 5, 2021 27.42 28.01 26.89 27.67
174 NASDAQ SHLS Mon, Oct 4, 2021 27.54 27.70 26.45 27.32
173 NASDAQ SHLS Fri, Oct 1, 2021 28.00 28.63 26.73 27.77
172 NASDAQ SHLS Thu, Sep 30, 2021 28.39 28.88 27.53 27.88
171 NASDAQ SHLS Wed, Sep 29, 2021 28.44 29.52 27.66 28.24
170 NASDAQ SHLS Tue, Sep 28, 2021 29.63 30.06 28.01 28.19
169 NASDAQ SHLS Mon, Sep 27, 2021 29.61 30.77 28.63 30.24
168 NASDAQ SHLS Fri, Sep 24, 2021 30.50 30.78 29.46 29.75
167 NASDAQ SHLS Thu, Sep 23, 2021 32.08 32.27 30.23 30.94
166 NASDAQ SHLS Wed, Sep 22, 2021 32.30 32.91 31.39 31.66
165 NASDAQ SHLS Tue, Sep 21, 2021 31.50 32.28 31.14 31.98
164 NASDAQ SHLS Mon, Sep 20, 2021 31.59 31.94 30.41 30.91
163 NASDAQ SHLS Fri, Sep 17, 2021 32.69 33.99 32.69 32.88
162 NASDAQ SHLS Thu, Sep 16, 2021 32.32 33.18 32.32 32.85
161 NASDAQ SHLS Wed, Sep 15, 2021 33.28 33.46 32.10 32.46
160 NASDAQ SHLS Tue, Sep 14, 2021 32.35 33.59 32.26 33.06
159 NASDAQ SHLS Mon, Sep 13, 2021 30.03 32.84 30.00 32.05
158 NASDAQ SHLS Fri, Sep 10, 2021 30.63 31.27 29.58 29.70
157 NASDAQ SHLS Thu, Sep 9, 2021 31.54 31.56 30.38 30.65
156 NASDAQ SHLS Wed, Sep 8, 2021 32.53 32.65 30.96 31.47
155 NASDAQ SHLS Tue, Sep 7, 2021 33.39 34.08 32.47 32.51
154 NASDAQ SHLS Fri, Sep 3, 2021 33.76 33.94 33.22 33.42
153 NASDAQ SHLS Thu, Sep 2, 2021 33.29 34.08 33.10 33.67
152 NASDAQ SHLS Wed, Sep 1, 2021 32.90 33.26 32.62 32.89
151 NASDAQ SHLS Tue, Aug 31, 2021 32.08 33.82 31.69 32.57
150 NASDAQ SHLS Mon, Aug 30, 2021 31.90 32.42 31.54 31.96
149 NASDAQ SHLS Fri, Aug 27, 2021 31.66 32.09 31.56 31.86
148 NASDAQ SHLS Thu, Aug 26, 2021 31.64 32.16 31.28 31.71
147 NASDAQ SHLS Wed, Aug 25, 2021 31.39 31.87 30.91 31.60
146 NASDAQ SHLS Tue, Aug 24, 2021 31.74 32.03 31.27 31.37
145 NASDAQ SHLS Mon, Aug 23, 2021 31.41 31.91 31.02 31.55
144 NASDAQ SHLS Fri, Aug 20, 2021 29.55 31.22 29.33 31.02
143 NASDAQ SHLS Thu, Aug 19, 2021 30.40 30.53 29.39 29.54
142 NASDAQ SHLS Wed, Aug 18, 2021 29.14 31.56 28.44 30.48
141 NASDAQ SHLS Tue, Aug 17, 2021 29.13 29.82 28.62 29.12
140 NASDAQ SHLS Mon, Aug 16, 2021 33.00 33.00 29.44 29.88
139 NASDAQ SHLS Fri, Aug 13, 2021 33.43 33.63 32.74 33.02
138 NASDAQ SHLS Thu, Aug 12, 2021 32.03 33.36 32.03 33.29
137 NASDAQ SHLS Wed, Aug 11, 2021 33.32 33.53 30.59 32.25
136 NASDAQ SHLS Tue, Aug 10, 2021 33.50 34.21 32.84 33.01
135 NASDAQ SHLS Mon, Aug 9, 2021 32.89 34.46 32.65 33.05
134 NASDAQ SHLS Fri, Aug 6, 2021 31.41 32.99 31.29 32.72
133 NASDAQ SHLS Thu, Aug 5, 2021 30.62 31.69 30.27 31.30
132 NASDAQ SHLS Wed, Aug 4, 2021 30.33 31.26 30.18 30.65
131 NASDAQ SHLS Tue, Aug 3, 2021 28.95 30.52 28.79 30.51
130 NASDAQ SHLS Mon, Aug 2, 2021 29.26 29.53 28.51 28.66
129 NASDAQ SHLS Fri, Jul 30, 2021 28.06 29.67 27.80 29.09
128 NASDAQ SHLS Thu, Jul 29, 2021 28.88 29.13 28.15 28.52
127 NASDAQ SHLS Wed, Jul 28, 2021 27.24 28.70 27.09 28.63
126 NASDAQ SHLS Tue, Jul 27, 2021 26.99 27.43 26.27 27.31
125 NASDAQ SHLS Mon, Jul 26, 2021 27.48 28.04 26.42 27.05
124 NASDAQ SHLS Fri, Jul 23, 2021 27.71 27.93 26.82 27.59
123 NASDAQ SHLS Thu, Jul 22, 2021 27.71 28.29 26.52 27.55
122 NASDAQ SHLS Wed, Jul 21, 2021 25.99 28.00 25.82 27.50
121 NASDAQ SHLS Tue, Jul 20, 2021 26.72 26.95 25.16 25.68
120 NASDAQ SHLS Mon, Jul 19, 2021 26.24 27.57 25.01 26.60
119 NASDAQ SHLS Fri, Jul 16, 2021 27.91 28.09 27.07 27.11
118 NASDAQ SHLS Thu, Jul 15, 2021 27.75 29.07 27.21 27.59
117 NASDAQ SHLS Wed, Jul 14, 2021 30.15 30.51 28.09 28.41
116 NASDAQ SHLS Tue, Jul 13, 2021 33.02 33.10 29.69 30.21
115 NASDAQ SHLS Mon, Jul 12, 2021 35.96 36.20 34.77 35.28
114 NASDAQ SHLS Fri, Jul 9, 2021 35.72 35.95 34.42 35.38
113 NASDAQ SHLS Thu, Jul 8, 2021 36.09 36.59 34.66 35.81
112 NASDAQ SHLS Wed, Jul 7, 2021 36.39 37.61 35.23 37.49
111 NASDAQ SHLS Tue, Jul 6, 2021 35.78 36.27 34.92 36.16
110 NASDAQ SHLS Fri, Jul 2, 2021 35.42 35.74 34.90 35.66
109 NASDAQ SHLS Thu, Jul 1, 2021 35.44 35.48 34.29 35.25
108 NASDAQ SHLS Wed, Jun 30, 2021 34.67 35.68 34.38 35.50
107 NASDAQ SHLS Tue, Jun 29, 2021 34.33 34.51 33.55 34.41
106 NASDAQ SHLS Mon, Jun 28, 2021 32.70 34.42 32.51 34.16
105 NASDAQ SHLS Fri, Jun 25, 2021 31.94 32.81 31.53 32.46
104 NASDAQ SHLS Thu, Jun 24, 2021 31.73 32.27 30.50 31.93
103 NASDAQ SHLS Wed, Jun 23, 2021 29.89 32.22 29.89 31.49
102 NASDAQ SHLS Tue, Jun 22, 2021 29.34 29.92 28.66 29.73
101 NASDAQ SHLS Mon, Jun 21, 2021 30.58 30.58 28.26 29.38
100 NASDAQ SHLS Fri, Jun 18, 2021 31.09 32.14 29.80 30.81
99 NASDAQ SHLS Thu, Jun 17, 2021 30.19 31.92 30.09 30.82
98 NASDAQ SHLS Wed, Jun 16, 2021 28.54 30.84 28.21 30.62
97 NASDAQ SHLS Tue, Jun 15, 2021 30.41 30.70 28.35 28.66
96 NASDAQ SHLS Mon, Jun 14, 2021 31.00 32.23 30.33 30.66
95 NASDAQ SHLS Fri, Jun 11, 2021 30.08 30.98 29.78 30.64
94 NASDAQ SHLS Thu, Jun 10, 2021 29.03 30.29 28.99 30.02
93 NASDAQ SHLS Wed, Jun 9, 2021 29.25 29.34 28.44 29.23
92 NASDAQ SHLS Tue, Jun 8, 2021 27.54 29.40 27.23 29.06
91 NASDAQ SHLS Mon, Jun 7, 2021 26.85 27.13 25.94 27.08
90 NASDAQ SHLS Fri, Jun 4, 2021 26.00 26.84 25.77 26.73
89 NASDAQ SHLS Thu, Jun 3, 2021 27.42 27.76 25.50 25.78
88 NASDAQ SHLS Wed, Jun 2, 2021 27.95 28.35 27.37 27.92
87 NASDAQ SHLS Tue, Jun 1, 2021 27.93 28.46 26.67 27.95
86 NASDAQ SHLS Fri, May 28, 2021 27.18 27.87 26.64 27.60
85 NASDAQ SHLS Thu, May 27, 2021 26.59 27.52 26.47 27.18
84 NASDAQ SHLS Wed, May 26, 2021 26.56 27.29 26.07 26.65
83 NASDAQ SHLS Tue, May 25, 2021 25.55 26.74 25.26 26.55
82 NASDAQ SHLS Mon, May 24, 2021 25.60 25.88 24.44 25.76
81 NASDAQ SHLS Fri, May 21, 2021 23.55 24.84 23.21 24.39
80 NASDAQ SHLS Thu, May 20, 2021 23.73 23.93 22.25 23.45
79 NASDAQ SHLS Wed, May 19, 2021 21.28 22.19 21.01 21.50
78 NASDAQ SHLS Tue, May 18, 2021 21.81 22.66 21.48 21.83
77 NASDAQ SHLS Mon, May 17, 2021 22.95 23.38 20.94 21.68
76 NASDAQ SHLS Fri, May 14, 2021 23.88 23.98 22.62 23.08
75 NASDAQ SHLS Thu, May 13, 2021 26.25 26.66 23.02 23.23
74 NASDAQ SHLS Wed, May 12, 2021 27.30 27.40 25.34 25.80
73 NASDAQ SHLS Tue, May 11, 2021 27.69 28.72 27.00 28.06
72 NASDAQ SHLS Mon, May 10, 2021 28.27 29.76 27.66 29.42
71 NASDAQ SHLS Fri, May 7, 2021 29.66 30.68 28.54 28.78
70 NASDAQ SHLS Thu, May 6, 2021 28.75 29.47 27.10 29.38
69 NASDAQ SHLS Wed, May 5, 2021 29.97 30.42 28.10 29.07
68 NASDAQ SHLS Tue, May 4, 2021 30.51 31.16 28.40 29.47
67 NASDAQ SHLS Mon, May 3, 2021 32.24 32.38 30.40 31.17
66 NASDAQ SHLS Fri, Apr 30, 2021 32.89 33.63 31.37 32.07
65 NASDAQ SHLS Thu, Apr 29, 2021 34.78 34.82 32.62 33.25
64 NASDAQ SHLS Wed, Apr 28, 2021 35.00 35.37 34.01 34.34
63 NASDAQ SHLS Tue, Apr 27, 2021 35.34 35.94 34.63 35.55
62 NASDAQ SHLS Mon, Apr 26, 2021 34.72 35.16 33.35 35.07
61 NASDAQ SHLS Fri, Apr 23, 2021 33.84 34.83 33.66 34.60
60 NASDAQ SHLS Thu, Apr 22, 2021 33.89 34.99 32.59 33.84
59 NASDAQ SHLS Wed, Apr 21, 2021 31.46 34.08 31.00 33.91
58 NASDAQ SHLS Tue, Apr 20, 2021 31.41 32.19 30.92 31.81
57 NASDAQ SHLS Mon, Apr 19, 2021 32.80 33.42 30.50 31.06
56 NASDAQ SHLS Fri, Apr 16, 2021 32.63 33.78 32.58 33.07
55 NASDAQ SHLS Thu, Apr 15, 2021 34.38 34.47 32.23 32.35
54 NASDAQ SHLS Wed, Apr 14, 2021 33.88 34.49 33.44 34.02
53 NASDAQ SHLS Tue, Apr 13, 2021 33.51 34.48 33.05 33.88
52 NASDAQ SHLS Mon, Apr 12, 2021 34.38 34.90 33.12 33.72
51 NASDAQ SHLS Fri, Apr 9, 2021 35.11 35.69 34.37 34.69
50 NASDAQ SHLS Thu, Apr 8, 2021 33.46 35.25 33.03 35.21
49 NASDAQ SHLS Wed, Apr 7, 2021 35.39 35.72 33.01 33.24
48 NASDAQ SHLS Tue, Apr 6, 2021 34.90 35.95 34.71 35.84
47 NASDAQ SHLS Mon, Apr 5, 2021 35.43 36.23 34.51 35.07
46 NASDAQ SHLS Thu, Apr 1, 2021 35.21 35.41 33.91 34.57
45 NASDAQ SHLS Wed, Mar 31, 2021 33.94 35.75 33.94 34.78
44 NASDAQ SHLS Tue, Mar 30, 2021 30.50 33.85 30.31 33.68
43 NASDAQ SHLS Mon, Mar 29, 2021 31.04 31.75 30.12 30.41
42 NASDAQ SHLS Fri, Mar 26, 2021 30.27 31.91 30.22 31.29
41 NASDAQ SHLS Thu, Mar 25, 2021 29.66 30.90 28.17 30.36
40 NASDAQ SHLS Wed, Mar 24, 2021 31.99 32.68 30.65 30.67
39 NASDAQ SHLS Tue, Mar 23, 2021 32.55 32.66 30.50 32.03
38 NASDAQ SHLS Mon, Mar 22, 2021 31.35 32.71 29.00 32.34
37 NASDAQ SHLS Fri, Mar 19, 2021 31.66 33.25 31.02 31.11
36 NASDAQ SHLS Thu, Mar 18, 2021 35.86 36.00 30.10 30.76
35 NASDAQ SHLS Wed, Mar 17, 2021 37.31 37.31 35.39 35.95
34 NASDAQ SHLS Tue, Mar 16, 2021 38.35 39.98 35.51 38.17
33 NASDAQ SHLS Mon, Mar 15, 2021 35.57 39.03 34.83 38.00
32 NASDAQ SHLS Fri, Mar 12, 2021 34.41 35.10 34.00 34.84
31 NASDAQ SHLS Thu, Mar 11, 2021 34.91 35.55 34.38 34.62
30 NASDAQ SHLS Wed, Mar 10, 2021 36.19 36.97 33.84 33.85
29 NASDAQ SHLS Tue, Mar 9, 2021 33.69 38.52 33.61 35.85
28 NASDAQ SHLS Mon, Mar 8, 2021 31.18 34.89 31.18 32.95
27 NASDAQ SHLS Fri, Mar 5, 2021 32.61 33.45 29.52 32.20
26 NASDAQ SHLS Thu, Mar 4, 2021 33.75 34.61 31.41 32.98
25 NASDAQ SHLS Wed, Mar 3, 2021 36.30 36.78 33.03 33.92
24 NASDAQ SHLS Tue, Mar 2, 2021 37.23 38.38 35.76 36.30
23 NASDAQ SHLS Mon, Mar 1, 2021 34.43 37.44 33.76 37.00
22 NASDAQ SHLS Fri, Feb 26, 2021 33.99 34.20 32.00 32.62
21 NASDAQ SHLS Thu, Feb 25, 2021 37.18 37.40 34.00 34.02
20 NASDAQ SHLS Wed, Feb 24, 2021 40.01 40.10 36.53 37.68
19 NASDAQ SHLS Tue, Feb 23, 2021 37.00 39.45 33.70 38.77
18 NASDAQ SHLS Mon, Feb 22, 2021 41.00 44.04 39.01 39.71
17 NASDAQ SHLS Fri, Feb 19, 2021 38.63 40.92 38.01 40.17
16 NASDAQ SHLS Thu, Feb 18, 2021 38.16 38.47 36.70 38.15
15 NASDAQ SHLS Wed, Feb 17, 2021 38.79 39.65 37.69 38.85
14 NASDAQ SHLS Tue, Feb 16, 2021 38.37 39.77 37.24 38.88
13 NASDAQ SHLS Fri, Feb 12, 2021 36.22 38.15 35.27 37.92
12 NASDAQ SHLS Thu, Feb 11, 2021 37.31 37.48 35.76 36.35
11 NASDAQ SHLS Wed, Feb 10, 2021 38.31 38.49 37.19 37.35
10 NASDAQ SHLS Tue, Feb 9, 2021 39.75 40.00 37.92 38.60
9 NASDAQ SHLS Mon, Feb 8, 2021 39.95 40.05 38.09 40.00
8 NASDAQ SHLS Fri, Feb 5, 2021 40.03 40.41 38.53 39.95
7 NASDAQ SHLS Thu, Feb 4, 2021 37.37 39.87 37.31 39.62
6 NASDAQ SHLS Wed, Feb 3, 2021 39.10 40.55 36.99 37.02
5 NASDAQ SHLS Tue, Feb 2, 2021 38.59 41.76 35.10 38.84
4 NASDAQ SHLS Mon, Feb 1, 2021 34.36 38.09 34.26 37.68
3 NASDAQ SHLS Fri, Jan 29, 2021 32.42 34.40 31.88 33.93
2 NASDAQ SHLS Thu, Jan 28, 2021 33.35 34.75 32.21 33.00
1 NASDAQ SHLS Wed, Jan 27, 2021 31.30 34.90 30.04 30.98
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024