Shapeways Holdings Inc NASDAQ:SHPW Historical Prices

Below are the 1056 trading days of historical prices for SHPW.

# Exchange Symbol Date Open High Low Close
1056 NASDAQ SHPW Thu, Mar 7, 2024 1.98 1.98 1.94 1.98
1055 NASDAQ SHPW Wed, Mar 6, 2024 1.87 1.98 1.84 1.94
1054 NASDAQ SHPW Tue, Mar 5, 2024 1.93 1.96 1.86 1.96
1053 NASDAQ SHPW Mon, Mar 4, 2024 1.94 1.94 1.82 1.93
1052 NASDAQ SHPW Fri, Mar 1, 2024 1.97 1.97 1.86 1.87
1051 NASDAQ SHPW Thu, Feb 29, 2024 1.77 2.00 1.77 1.99
1050 NASDAQ SHPW Wed, Feb 28, 2024 1.74 1.78 1.70 1.72
1049 NASDAQ SHPW Tue, Feb 27, 2024 1.75 1.78 1.70 1.78
1048 NASDAQ SHPW Mon, Feb 26, 2024 1.72 1.80 1.72 1.72
1047 NASDAQ SHPW Fri, Feb 23, 2024 1.86 1.89 1.62 1.70
1046 NASDAQ SHPW Thu, Feb 22, 2024 1.85 1.89 1.81 1.85
1045 NASDAQ SHPW Wed, Feb 21, 2024 1.99 1.99 1.90 1.90
1044 NASDAQ SHPW Tue, Feb 20, 2024 2.00 2.27 1.94 1.96
1043 NASDAQ SHPW Fri, Feb 16, 2024 1.95 1.99 1.87 1.99
1042 NASDAQ SHPW Thu, Feb 15, 2024 1.92 2.06 1.92 1.95
1041 NASDAQ SHPW Wed, Feb 14, 2024 2.04 2.04 1.96 2.00
1040 NASDAQ SHPW Tue, Feb 13, 2024 1.88 2.06 1.82 1.94
1039 NASDAQ SHPW Mon, Feb 12, 2024 2.05 2.10 1.96 1.96
1038 NASDAQ SHPW Fri, Feb 9, 2024 1.99 2.08 1.89 1.92
1037 NASDAQ SHPW Thu, Feb 8, 2024 1.83 1.96 1.83 1.93
1036 NASDAQ SHPW Wed, Feb 7, 2024 1.86 1.90 1.77 1.90
1035 NASDAQ SHPW Tue, Feb 6, 2024 1.83 1.93 1.83 1.93
1034 NASDAQ SHPW Mon, Feb 5, 2024 1.89 1.93 1.84 1.85
1033 NASDAQ SHPW Fri, Feb 2, 2024 1.86 1.94 1.85 1.94
1032 NASDAQ SHPW Thu, Feb 1, 2024 1.95 1.95 1.85 1.93
1031 NASDAQ SHPW Wed, Jan 31, 2024 1.99 2.06 1.85 1.85
1030 NASDAQ SHPW Tue, Jan 30, 2024 2.00 2.08 1.94 2.00
1029 NASDAQ SHPW Mon, Jan 29, 2024 2.20 2.34 1.97 2.01
1028 NASDAQ SHPW Fri, Jan 26, 2024 2.11 2.31 2.11 2.16
1027 NASDAQ SHPW Thu, Jan 25, 2024 2.35 2.35 2.18 2.20
1026 NASDAQ SHPW Wed, Jan 24, 2024 2.60 2.60 2.26 2.32
1025 NASDAQ SHPW Tue, Jan 23, 2024 2.12 2.20 2.04 2.20
1024 NASDAQ SHPW Mon, Jan 22, 2024 1.94 2.12 1.93 2.09
1023 NASDAQ SHPW Fri, Jan 19, 2024 1.90 1.94 1.88 1.94
1022 NASDAQ SHPW Thu, Jan 18, 2024 1.92 2.00 1.89 1.89
1021 NASDAQ SHPW Wed, Jan 17, 2024 1.94 2.03 1.92 1.92
1020 NASDAQ SHPW Tue, Jan 16, 2024 1.99 2.01 1.96 1.96
1019 NASDAQ SHPW Fri, Jan 12, 2024 2.00 2.06 1.97 2.06
1018 NASDAQ SHPW Thu, Jan 11, 2024 1.99 2.10 1.98 2.10
1017 NASDAQ SHPW Wed, Jan 10, 2024 2.06 2.06 1.96 2.04
1016 NASDAQ SHPW Tue, Jan 9, 2024 2.03 2.11 2.02 2.02
1015 NASDAQ SHPW Mon, Jan 8, 2024 2.15 2.15 2.03 2.11
1014 NASDAQ SHPW Fri, Jan 5, 2024 2.06 2.15 2.06 2.06
1013 NASDAQ SHPW Thu, Jan 4, 2024 2.16 2.16 2.06 2.11
1012 NASDAQ SHPW Wed, Jan 3, 2024 2.40 2.50 2.15 2.19
1011 NASDAQ SHPW Tue, Jan 2, 2024 2.50 2.55 2.37 2.44
1010 NASDAQ SHPW Fri, Dec 29, 2023 2.53 2.61 2.29 2.50
1009 NASDAQ SHPW Thu, Dec 28, 2023 2.55 2.65 2.52 2.55
1008 NASDAQ SHPW Wed, Dec 27, 2023 2.51 2.72 2.51 2.63
1007 NASDAQ SHPW Tue, Dec 26, 2023 2.20 2.69 2.20 2.65
1006 NASDAQ SHPW Fri, Dec 22, 2023 2.03 2.19 2.03 2.16
1005 NASDAQ SHPW Thu, Dec 21, 2023 2.14 2.16 1.98 2.01
1004 NASDAQ SHPW Wed, Dec 20, 2023 2.09 2.21 2.06 2.18
1003 NASDAQ SHPW Tue, Dec 19, 2023 1.94 2.11 1.94 2.09
1002 NASDAQ SHPW Mon, Dec 18, 2023 2.06 2.12 1.93 1.98
1001 NASDAQ SHPW Fri, Dec 15, 2023 2.21 2.30 2.08 2.08
1000 NASDAQ SHPW Thu, Dec 14, 2023 2.27 2.29 2.19 2.19
999 NASDAQ SHPW Wed, Dec 13, 2023 2.26 2.30 2.22 2.23
998 NASDAQ SHPW Tue, Dec 12, 2023 2.28 2.31 2.26 2.26
997 NASDAQ SHPW Mon, Dec 11, 2023 2.27 2.30 2.25 2.30
996 NASDAQ SHPW Fri, Dec 8, 2023 2.34 2.43 2.34 2.34
995 NASDAQ SHPW Thu, Dec 7, 2023 2.23 2.44 2.19 2.44
994 NASDAQ SHPW Wed, Dec 6, 2023 2.14 2.50 2.11 2.25
993 NASDAQ SHPW Tue, Dec 5, 2023 2.07 2.35 2.00 2.00
992 NASDAQ SHPW Mon, Dec 4, 2023 2.01 2.10 2.01 2.07
991 NASDAQ SHPW Fri, Dec 1, 2023 2.00 2.11 2.00 2.09
990 NASDAQ SHPW Thu, Nov 30, 2023 2.05 2.07 1.99 2.06
989 NASDAQ SHPW Wed, Nov 29, 2023 2.06 2.12 1.97 2.09
988 NASDAQ SHPW Tue, Nov 28, 2023 1.93 2.10 1.93 2.10
987 NASDAQ SHPW Mon, Nov 27, 2023 2.04 2.13 1.96 1.96
986 NASDAQ SHPW Fri, Nov 24, 2023 2.09 2.12 2.05 2.05
985 NASDAQ SHPW Wed, Nov 22, 2023 2.07 2.07 1.95 2.00
984 NASDAQ SHPW Tue, Nov 21, 2023 2.20 2.20 2.02 2.08
983 NASDAQ SHPW Mon, Nov 20, 2023 2.18 2.35 2.10 2.15
982 NASDAQ SHPW Fri, Nov 17, 2023 2.22 2.30 2.18 2.18
981 NASDAQ SHPW Thu, Nov 16, 2023 2.22 2.50 2.22 2.31
980 NASDAQ SHPW Wed, Nov 15, 2023 2.43 2.51 2.16 2.32
979 NASDAQ SHPW Tue, Nov 14, 2023 2.57 2.98 2.47 2.98
978 NASDAQ SHPW Mon, Nov 13, 2023 2.05 2.60 2.05 2.60
977 NASDAQ SHPW Fri, Nov 10, 2023 2.15 2.26 2.06 2.06
976 NASDAQ SHPW Thu, Nov 9, 2023 2.35 2.35 2.20 2.20
975 NASDAQ SHPW Wed, Nov 8, 2023 2.31 2.50 2.22 2.22
974 NASDAQ SHPW Tue, Nov 7, 2023 2.30 2.35 2.25 2.25
973 NASDAQ SHPW Mon, Nov 6, 2023 2.42 2.49 2.28 2.29
972 NASDAQ SHPW Fri, Nov 3, 2023 2.31 2.45 2.28 2.40
971 NASDAQ SHPW Thu, Nov 2, 2023 2.25 2.50 2.25 2.36
970 NASDAQ SHPW Wed, Nov 1, 2023 2.27 2.29 2.21 2.21
969 NASDAQ SHPW Tue, Oct 31, 2023 2.14 2.16 2.12 2.16
968 NASDAQ SHPW Mon, Oct 30, 2023 2.07 2.19 2.07 2.16
967 NASDAQ SHPW Fri, Oct 27, 2023 2.26 2.29 2.11 2.15
966 NASDAQ SHPW Thu, Oct 26, 2023 2.47 2.47 2.19 2.19
965 NASDAQ SHPW Wed, Oct 25, 2023 2.30 2.74 2.30 2.31
964 NASDAQ SHPW Tue, Oct 24, 2023 2.30 2.30 2.20 2.20
963 NASDAQ SHPW Mon, Oct 23, 2023 2.38 2.38 2.20 2.22
962 NASDAQ SHPW Fri, Oct 20, 2023 2.35 2.35 2.25 2.25
961 NASDAQ SHPW Thu, Oct 19, 2023 2.41 2.56 2.33 2.35
960 NASDAQ SHPW Wed, Oct 18, 2023 2.56 2.69 2.52 2.64
959 NASDAQ SHPW Tue, Oct 17, 2023 2.82 2.87 2.62 2.62
958 NASDAQ SHPW Mon, Oct 16, 2023 2.90 3.00 2.81 2.81
957 NASDAQ SHPW Fri, Oct 13, 2023 2.89 2.96 2.88 2.96
956 NASDAQ SHPW Thu, Oct 12, 2023 2.80 2.89 2.80 2.85
955 NASDAQ SHPW Wed, Oct 11, 2023 2.94 2.95 2.81 2.83
954 NASDAQ SHPW Tue, Oct 10, 2023 3.03 3.03 2.95 2.95
953 NASDAQ SHPW Mon, Oct 9, 2023 2.84 3.02 2.84 2.95
952 NASDAQ SHPW Fri, Oct 6, 2023 3.01 3.01 2.90 2.90
951 NASDAQ SHPW Thu, Oct 5, 2023 2.90 2.97 2.88 2.88
950 NASDAQ SHPW Wed, Oct 4, 2023 3.10 3.10 2.80 2.97
949 NASDAQ SHPW Tue, Oct 3, 2023 3.10 3.10 3.08 3.08
948 NASDAQ SHPW Mon, Oct 2, 2023 3.15 3.15 3.09 3.15
947 NASDAQ SHPW Fri, Sep 29, 2023 3.13 3.21 3.01 3.21
946 NASDAQ SHPW Thu, Sep 28, 2023 3.04 3.07 2.99 3.07
945 NASDAQ SHPW Wed, Sep 27, 2023 3.06 3.15 3.05 3.09
944 NASDAQ SHPW Tue, Sep 26, 2023 3.06 3.15 3.05 3.10
943 NASDAQ SHPW Mon, Sep 25, 2023 2.89 3.07 2.82 3.03
942 NASDAQ SHPW Fri, Sep 22, 2023 2.92 3.06 2.90 2.98
941 NASDAQ SHPW Thu, Sep 21, 2023 3.03 3.17 2.90 3.12
940 NASDAQ SHPW Wed, Sep 20, 2023 3.30 3.30 3.00 3.18
939 NASDAQ SHPW Tue, Sep 19, 2023 3.30 3.30 3.04 3.26
938 NASDAQ SHPW Mon, Sep 18, 2023 3.18 3.46 3.02 3.36
937 NASDAQ SHPW Fri, Sep 15, 2023 3.21 3.28 3.00 3.28
936 NASDAQ SHPW Thu, Sep 14, 2023 3.14 3.27 3.06 3.22
935 NASDAQ SHPW Wed, Sep 13, 2023 3.13 3.37 3.05 3.12
934 NASDAQ SHPW Tue, Sep 12, 2023 3.27 3.27 3.05 3.11
933 NASDAQ SHPW Mon, Sep 11, 2023 3.26 3.28 3.26 3.28
932 NASDAQ SHPW Fri, Sep 8, 2023 3.36 3.46 3.10 3.40
931 NASDAQ SHPW Thu, Sep 7, 2023 3.48 3.48 3.31 3.47
930 NASDAQ SHPW Wed, Sep 6, 2023 3.51 3.64 3.41 3.58
929 NASDAQ SHPW Tue, Sep 5, 2023 3.50 3.65 3.33 3.65
928 NASDAQ SHPW Fri, Sep 1, 2023 3.47 3.64 3.42 3.58
927 NASDAQ SHPW Thu, Aug 31, 2023 3.39 3.49 3.33 3.41
926 NASDAQ SHPW Wed, Aug 30, 2023 3.16 3.35 3.10 3.34
925 NASDAQ SHPW Tue, Aug 29, 2023 3.11 3.37 3.11 3.22
924 NASDAQ SHPW Mon, Aug 28, 2023 3.02 3.17 2.96 3.17
923 NASDAQ SHPW Fri, Aug 25, 2023 3.08 3.10 2.88 3.05
922 NASDAQ SHPW Thu, Aug 24, 2023 2.99 3.03 2.81 3.03
921 NASDAQ SHPW Wed, Aug 23, 2023 3.14 3.18 2.82 2.94
920 NASDAQ SHPW Tue, Aug 22, 2023 3.14 3.19 2.85 2.98
919 NASDAQ SHPW Mon, Aug 21, 2023 3.40 3.45 2.96 2.96
918 NASDAQ SHPW Fri, Aug 18, 2023 2.85 3.10 2.80 2.98
917 NASDAQ SHPW Thu, Aug 17, 2023 2.82 2.87 2.68 2.75
916 NASDAQ SHPW Wed, Aug 16, 2023 2.95 3.08 2.75 2.76
915 NASDAQ SHPW Tue, Aug 15, 2023 3.66 3.66 2.89 3.04
914 NASDAQ SHPW Mon, Aug 14, 2023 3.65 3.80 3.64 3.64
913 NASDAQ SHPW Fri, Aug 11, 2023 4.19 4.24 3.48 3.78
912 NASDAQ SHPW Thu, Aug 10, 2023 4.30 4.35 4.01 4.18
911 NASDAQ SHPW Wed, Aug 9, 2023 4.50 4.50 4.13 4.31
910 NASDAQ SHPW Tue, Aug 8, 2023 4.46 4.64 4.30 4.54
909 NASDAQ SHPW Mon, Aug 7, 2023 4.75 4.79 4.54 4.55
908 NASDAQ SHPW Fri, Aug 4, 2023 4.95 4.95 4.60 4.72
907 NASDAQ SHPW Thu, Aug 3, 2023 4.97 5.11 4.78 4.79
906 NASDAQ SHPW Wed, Aug 2, 2023 5.12 5.32 4.84 4.84
905 NASDAQ SHPW Tue, Aug 1, 2023 5.31 5.31 4.96 5.07
904 NASDAQ SHPW Mon, Jul 31, 2023 5.18 5.53 5.11 5.22
903 NASDAQ SHPW Fri, Jul 28, 2023 4.39 5.12 4.39 5.05
902 NASDAQ SHPW Thu, Jul 27, 2023 4.45 4.53 4.29 4.36
901 NASDAQ SHPW Wed, Jul 26, 2023 3.80 4.58 3.75 4.45
900 NASDAQ SHPW Tue, Jul 25, 2023 4.00 4.00 3.68 3.73
899 NASDAQ SHPW Mon, Jul 24, 2023 4.23 4.29 4.00 4.05
898 NASDAQ SHPW Fri, Jul 21, 2023 4.41 4.59 4.30 4.33
897 NASDAQ SHPW Thu, Jul 20, 2023 4.51 4.54 4.35 4.35
896 NASDAQ SHPW Wed, Jul 19, 2023 4.54 4.54 4.27 4.48
895 NASDAQ SHPW Tue, Jul 18, 2023 4.55 4.60 4.43 4.47
894 NASDAQ SHPW Mon, Jul 17, 2023 5.08 5.17 4.49 4.63
893 NASDAQ SHPW Fri, Jul 14, 2023 4.73 5.04 4.73 4.98
892 NASDAQ SHPW Thu, Jul 13, 2023 4.28 4.75 4.27 4.75
891 NASDAQ SHPW Wed, Jul 12, 2023 4.17 4.34 4.17 4.22
890 NASDAQ SHPW Tue, Jul 11, 2023 4.30 4.30 4.06 4.19
889 NASDAQ SHPW Mon, Jul 10, 2023 4.49 4.56 4.27 4.35
888 NASDAQ SHPW Fri, Jul 7, 2023 4.21 4.55 4.21 4.52
887 NASDAQ SHPW Thu, Jul 6, 2023 4.02 4.38 4.02 4.16
886 NASDAQ SHPW Wed, Jul 5, 2023 3.68 4.12 3.68 4.06
885 NASDAQ SHPW Mon, Jul 3, 2023 3.72 3.92 3.67 3.77
884 NASDAQ SHPW Fri, Jun 30, 2023 3.39 3.80 3.39 3.76
883 NASDAQ SHPW Thu, Jun 29, 2023 3.18 3.71 3.17 3.38
882 NASDAQ SHPW Wed, Jun 28, 2023 2.98 3.11 2.90 2.95
881 NASDAQ SHPW Tue, Jun 27, 2023 3.15 3.15 2.95 3.00
880 NASDAQ SHPW Mon, Jun 26, 2023 3.20 3.29 2.75 3.16
879 NASDAQ SHPW Fri, Jun 23, 2023 3.30 4.61 3.10 3.18
878 NASDAQ SHPW Thu, Jun 22, 2023 3.28 3.38 3.28 3.37
877 NASDAQ SHPW Wed, Jun 21, 2023 3.70 3.70 3.28 3.28
876 NASDAQ SHPW Tue, Jun 20, 2023 3.52 3.58 3.38 3.38
875 NASDAQ SHPW Fri, Jun 16, 2023 3.44 3.83 3.36 3.50
874 NASDAQ SHPW Thu, Jun 15, 2023 3.44 3.76 3.44 3.52
873 NASDAQ SHPW Wed, Jun 14, 2023 3.60 3.84 3.36 3.40
872 NASDAQ SHPW Tue, Jun 13, 2023 3.94 3.95 3.76 3.82
871 NASDAQ SHPW Mon, Jun 12, 2023 3.60 3.82 3.60 3.82
870 NASDAQ SHPW Fri, Jun 9, 2023 3.68 3.92 3.61 3.68
869 NASDAQ SHPW Thu, Jun 8, 2023 3.82 3.92 3.60 3.76
868 NASDAQ SHPW Wed, Jun 7, 2023 3.75 3.95 3.69 3.95
867 NASDAQ SHPW Tue, Jun 6, 2023 3.84 4.16 3.60 3.84
866 NASDAQ SHPW Mon, Jun 5, 2023 4.05 4.32 3.60 4.20
865 NASDAQ SHPW Fri, Jun 2, 2023 4.64 4.64 4.02 4.20
864 NASDAQ SHPW Thu, Jun 1, 2023 4.00 4.43 4.00 4.16
863 NASDAQ SHPW Wed, May 31, 2023 3.92 4.64 3.92 4.07
862 NASDAQ SHPW Tue, May 30, 2023 4.72 4.72 4.00 4.04
861 NASDAQ SHPW Fri, May 26, 2023 3.92 4.48 3.92 4.14
860 NASDAQ SHPW Thu, May 25, 2023 4.23 4.72 3.86 3.92
859 NASDAQ SHPW Wed, May 24, 2023 3.68 4.08 3.68 4.00
858 NASDAQ SHPW Tue, May 23, 2023 4.00 4.24 3.76 4.00
857 NASDAQ SHPW Mon, May 22, 2023 3.28 4.17 3.28 3.92
856 NASDAQ SHPW Fri, May 19, 2023 3.04 3.31 2.96 3.24
855 NASDAQ SHPW Thu, May 18, 2023 3.28 3.44 3.04 3.16
854 NASDAQ SHPW Wed, May 17, 2023 3.12 3.36 3.12 3.28
853 NASDAQ SHPW Tue, May 16, 2023 3.04 3.36 3.04 3.14
852 NASDAQ SHPW Mon, May 15, 2023 3.31 3.55 3.16 3.51
851 NASDAQ SHPW Fri, May 12, 2023 2.99 3.84 2.99 3.41
850 NASDAQ SHPW Thu, May 11, 2023 3.08 3.08 2.82 2.99
849 NASDAQ SHPW Wed, May 10, 2023 3.04 3.08 2.88 3.08
848 NASDAQ SHPW Tue, May 9, 2023 2.80 3.27 2.43 3.04
847 NASDAQ SHPW Mon, May 8, 2023 3.34 4.08 3.20 3.52
846 NASDAQ SHPW Fri, May 5, 2023 2.64 3.03 2.48 2.98
845 NASDAQ SHPW Thu, May 4, 2023 2.24 2.39 2.16 2.27
844 NASDAQ SHPW Wed, May 3, 2023 2.16 2.36 2.16 2.18
843 NASDAQ SHPW Tue, May 2, 2023 2.24 2.40 2.15 2.36
842 NASDAQ SHPW Mon, May 1, 2023 2.40 2.40 2.20 2.30
841 NASDAQ SHPW Fri, Apr 28, 2023 2.24 2.40 2.24 2.32
840 NASDAQ SHPW Thu, Apr 27, 2023 2.32 2.40 2.24 2.28
839 NASDAQ SHPW Wed, Apr 26, 2023 2.34 2.40 2.25 2.35
838 NASDAQ SHPW Tue, Apr 25, 2023 2.21 2.40 2.16 2.40
837 NASDAQ SHPW Mon, Apr 24, 2023 2.17 2.24 2.14 2.21
836 NASDAQ SHPW Fri, Apr 21, 2023 2.40 2.42 2.18 2.24
835 NASDAQ SHPW Thu, Apr 20, 2023 2.49 2.65 2.40 2.40
834 NASDAQ SHPW Wed, Apr 19, 2023 2.56 2.64 2.48 2.64
833 NASDAQ SHPW Tue, Apr 18, 2023 2.44 2.56 2.44 2.48
832 NASDAQ SHPW Mon, Apr 17, 2023 2.56 2.56 2.32 2.44
831 NASDAQ SHPW Fri, Apr 14, 2023 2.32 2.48 2.26 2.27
830 NASDAQ SHPW Thu, Apr 13, 2023 2.49 2.58 2.36 2.41
829 NASDAQ SHPW Wed, Apr 12, 2023 2.40 2.60 2.40 2.41
828 NASDAQ SHPW Tue, Apr 11, 2023 2.40 2.62 2.32 2.43
827 NASDAQ SHPW Mon, Apr 10, 2023 2.28 2.38 2.17 2.32
826 NASDAQ SHPW Thu, Apr 6, 2023 2.14 2.32 2.13 2.24
825 NASDAQ SHPW Wed, Apr 5, 2023 2.44 2.50 2.13 2.14
824 NASDAQ SHPW Tue, Apr 4, 2023 2.72 2.72 2.42 2.48
823 NASDAQ SHPW Mon, Apr 3, 2023 2.56 2.74 2.53 2.54
822 NASDAQ SHPW Fri, Mar 31, 2023 3.16 3.16 2.49 2.75
821 NASDAQ SHPW Thu, Mar 30, 2023 3.56 3.56 3.16 3.28
820 NASDAQ SHPW Wed, Mar 29, 2023 3.20 3.44 3.20 3.28
819 NASDAQ SHPW Tue, Mar 28, 2023 3.28 3.36 3.20 3.25
818 NASDAQ SHPW Mon, Mar 27, 2023 3.36 3.36 3.20 3.29
817 NASDAQ SHPW Fri, Mar 24, 2023 3.36 3.43 3.20 3.29
816 NASDAQ SHPW Thu, Mar 23, 2023 3.17 3.45 3.17 3.30
815 NASDAQ SHPW Wed, Mar 22, 2023 3.38 3.45 3.16 3.17
814 NASDAQ SHPW Tue, Mar 21, 2023 3.44 3.55 3.20 3.31
813 NASDAQ SHPW Mon, Mar 20, 2023 3.36 3.58 3.28 3.28
812 NASDAQ SHPW Fri, Mar 17, 2023 3.44 3.59 3.22 3.22
811 NASDAQ SHPW Thu, Mar 16, 2023 3.33 3.56 3.32 3.46
810 NASDAQ SHPW Wed, Mar 15, 2023 3.29 3.51 3.29 3.36
809 NASDAQ SHPW Tue, Mar 14, 2023 3.29 3.52 3.29 3.33
808 NASDAQ SHPW Mon, Mar 13, 2023 3.68 3.68 3.29 3.32
807 NASDAQ SHPW Fri, Mar 10, 2023 3.52 3.56 3.29 3.40
806 NASDAQ SHPW Thu, Mar 9, 2023 3.68 3.68 3.52 3.53
805 NASDAQ SHPW Wed, Mar 8, 2023 3.68 3.68 3.47 3.55
804 NASDAQ SHPW Tue, Mar 7, 2023 3.67 3.67 3.57 3.57
803 NASDAQ SHPW Mon, Mar 6, 2023 4.00 4.05 3.60 3.74
802 NASDAQ SHPW Fri, Mar 3, 2023 4.00 4.02 3.84 3.97
801 NASDAQ SHPW Thu, Mar 2, 2023 3.76 4.00 3.76 3.89
800 NASDAQ SHPW Wed, Mar 1, 2023 3.82 4.02 3.76 3.85
799 NASDAQ SHPW Tue, Feb 28, 2023 3.67 3.93 3.64 3.78
798 NASDAQ SHPW Mon, Feb 27, 2023 3.62 3.90 3.60 3.78
797 NASDAQ SHPW Fri, Feb 24, 2023 4.32 4.48 3.78 3.84
796 NASDAQ SHPW Thu, Feb 23, 2023 4.48 4.48 4.36 4.41
795 NASDAQ SHPW Wed, Feb 22, 2023 4.40 4.64 4.40 4.44
794 NASDAQ SHPW Tue, Feb 21, 2023 5.08 5.08 4.33 4.35
793 NASDAQ SHPW Fri, Feb 17, 2023 4.96 5.17 4.96 4.96
792 NASDAQ SHPW Thu, Feb 16, 2023 5.20 5.28 5.04 5.05
791 NASDAQ SHPW Wed, Feb 15, 2023 5.12 5.28 5.04 5.10
790 NASDAQ SHPW Tue, Feb 14, 2023 5.30 5.39 5.12 5.16
789 NASDAQ SHPW Mon, Feb 13, 2023 5.36 5.52 5.28 5.38
788 NASDAQ SHPW Fri, Feb 10, 2023 5.44 5.60 5.31 5.44
787 NASDAQ SHPW Thu, Feb 9, 2023 5.84 6.08 5.44 5.52
786 NASDAQ SHPW Wed, Feb 8, 2023 5.68 6.06 5.44 5.69
785 NASDAQ SHPW Tue, Feb 7, 2023 5.84 5.98 5.61 5.68
784 NASDAQ SHPW Mon, Feb 6, 2023 6.00 6.22 5.41 5.63
783 NASDAQ SHPW Fri, Feb 3, 2023 5.04 5.98 5.04 5.84
782 NASDAQ SHPW Thu, Feb 2, 2023 5.32 5.36 5.04 5.20
781 NASDAQ SHPW Wed, Feb 1, 2023 5.05 5.52 5.04 5.10
780 NASDAQ SHPW Tue, Jan 31, 2023 4.72 5.57 4.72 5.26
779 NASDAQ SHPW Mon, Jan 30, 2023 4.76 4.89 4.63 4.72
778 NASDAQ SHPW Fri, Jan 27, 2023 4.44 4.80 4.44 4.74
777 NASDAQ SHPW Thu, Jan 26, 2023 4.64 4.72 4.40 4.46
776 NASDAQ SHPW Wed, Jan 25, 2023 4.72 4.73 4.48 4.64
775 NASDAQ SHPW Tue, Jan 24, 2023 4.80 4.80 4.48 4.65
774 NASDAQ SHPW Mon, Jan 23, 2023 4.56 4.72 4.56 4.72
773 NASDAQ SHPW Fri, Jan 20, 2023 4.64 4.80 4.59 4.64
772 NASDAQ SHPW Thu, Jan 19, 2023 4.72 4.89 4.56 4.60
771 NASDAQ SHPW Wed, Jan 18, 2023 4.88 5.04 4.70 4.72
770 NASDAQ SHPW Tue, Jan 17, 2023 4.92 4.92 4.56 4.87
769 NASDAQ SHPW Fri, Jan 13, 2023 4.95 5.06 4.61 4.72
768 NASDAQ SHPW Thu, Jan 12, 2023 5.19 5.19 4.72 4.88
767 NASDAQ SHPW Wed, Jan 11, 2023 4.88 5.03 4.64 4.80
766 NASDAQ SHPW Tue, Jan 10, 2023 4.80 4.88 4.64 4.80
765 NASDAQ SHPW Mon, Jan 9, 2023 4.79 5.11 4.78 4.83
764 NASDAQ SHPW Fri, Jan 6, 2023 4.67 4.80 4.49 4.73
763 NASDAQ SHPW Thu, Jan 5, 2023 4.72 4.72 4.49 4.58
762 NASDAQ SHPW Wed, Jan 4, 2023 4.20 4.63 4.20 4.59
761 NASDAQ SHPW Tue, Jan 3, 2023 4.72 4.80 4.23 4.32
760 NASDAQ SHPW Fri, Dec 30, 2022 4.64 4.64 4.22 4.35
759 NASDAQ SHPW Thu, Dec 29, 2022 4.20 4.56 4.20 4.46
758 NASDAQ SHPW Wed, Dec 28, 2022 4.20 4.37 4.13 4.16
757 NASDAQ SHPW Tue, Dec 27, 2022 4.50 4.50 4.13 4.17
756 NASDAQ SHPW Fri, Dec 23, 2022 4.40 4.62 4.29 4.50
755 NASDAQ SHPW Thu, Dec 22, 2022 4.72 4.72 4.24 4.40
754 NASDAQ SHPW Wed, Dec 21, 2022 4.68 4.68 4.24 4.32
753 NASDAQ SHPW Tue, Dec 20, 2022 4.24 4.47 4.12 4.12
752 NASDAQ SHPW Mon, Dec 19, 2022 4.64 4.70 4.00 4.24
751 NASDAQ SHPW Fri, Dec 16, 2022 4.00 4.32 4.00 4.29
750 NASDAQ SHPW Thu, Dec 15, 2022 4.48 4.48 4.16 4.29
749 NASDAQ SHPW Wed, Dec 14, 2022 4.27 4.56 4.08 4.34
748 NASDAQ SHPW Tue, Dec 13, 2022 4.80 4.85 4.27 4.40
747 NASDAQ SHPW Mon, Dec 12, 2022 4.72 4.94 4.40 4.52
746 NASDAQ SHPW Fri, Dec 9, 2022 4.80 4.96 4.64 4.88
745 NASDAQ SHPW Thu, Dec 8, 2022 4.56 4.88 4.48 4.58
744 NASDAQ SHPW Wed, Dec 7, 2022 4.72 5.00 4.59 4.70
743 NASDAQ SHPW Tue, Dec 6, 2022 4.88 5.12 4.73 4.74
742 NASDAQ SHPW Mon, Dec 5, 2022 4.80 5.21 4.72 4.97
741 NASDAQ SHPW Fri, Dec 2, 2022 4.64 4.80 4.53 4.71
740 NASDAQ SHPW Thu, Dec 1, 2022 4.80 4.80 4.52 4.64
739 NASDAQ SHPW Wed, Nov 30, 2022 4.48 4.80 4.32 4.80
738 NASDAQ SHPW Tue, Nov 29, 2022 4.40 4.53 4.25 4.40
737 NASDAQ SHPW Mon, Nov 28, 2022 4.40 4.44 4.16 4.35
736 NASDAQ SHPW Fri, Nov 25, 2022 4.40 4.72 4.40 4.50
735 NASDAQ SHPW Wed, Nov 23, 2022 4.40 4.65 4.40 4.52
734 NASDAQ SHPW Tue, Nov 22, 2022 4.79 4.79 4.16 4.37
733 NASDAQ SHPW Mon, Nov 21, 2022 4.80 5.09 4.39 4.40
732 NASDAQ SHPW Fri, Nov 18, 2022 4.67 4.96 4.48 4.72
731 NASDAQ SHPW Thu, Nov 17, 2022 5.04 5.28 4.64 4.79
730 NASDAQ SHPW Wed, Nov 16, 2022 4.96 5.59 4.96 5.20
729 NASDAQ SHPW Tue, Nov 15, 2022 5.44 5.45 4.80 5.32
728 NASDAQ SHPW Mon, Nov 14, 2022 5.12 5.12 4.55 4.67
727 NASDAQ SHPW Fri, Nov 11, 2022 4.72 5.05 4.48 4.74
726 NASDAQ SHPW Thu, Nov 10, 2022 4.48 4.80 4.34 4.57
725 NASDAQ SHPW Wed, Nov 9, 2022 4.62 4.83 4.28 4.44
724 NASDAQ SHPW Tue, Nov 8, 2022 4.80 4.80 4.56 4.76
723 NASDAQ SHPW Mon, Nov 7, 2022 4.96 5.12 4.76 4.83
722 NASDAQ SHPW Fri, Nov 4, 2022 5.36 5.36 4.76 4.93
721 NASDAQ SHPW Thu, Nov 3, 2022 5.04 5.19 4.72 4.90
720 NASDAQ SHPW Wed, Nov 2, 2022 4.94 5.18 4.72 4.74
719 NASDAQ SHPW Tue, Nov 1, 2022 5.60 5.60 4.91 5.09
718 NASDAQ SHPW Mon, Oct 31, 2022 5.54 5.55 5.12 5.14
717 NASDAQ SHPW Fri, Oct 28, 2022 5.08 5.33 5.08 5.10
716 NASDAQ SHPW Thu, Oct 27, 2022 5.12 5.25 4.98 5.06
715 NASDAQ SHPW Wed, Oct 26, 2022 5.20 5.28 4.97 5.11
714 NASDAQ SHPW Tue, Oct 25, 2022 5.26 5.32 5.06 5.11
713 NASDAQ SHPW Mon, Oct 24, 2022 5.30 5.30 5.05 5.12
712 NASDAQ SHPW Fri, Oct 21, 2022 5.04 5.23 4.80 5.04
711 NASDAQ SHPW Thu, Oct 20, 2022 4.80 4.92 4.72 4.85
710 NASDAQ SHPW Wed, Oct 19, 2022 4.80 5.04 4.64 4.72
709 NASDAQ SHPW Tue, Oct 18, 2022 5.04 5.07 4.64 4.94
708 NASDAQ SHPW Mon, Oct 17, 2022 4.80 5.20 4.64 4.80
707 NASDAQ SHPW Fri, Oct 14, 2022 5.04 5.20 4.84 4.89
706 NASDAQ SHPW Thu, Oct 13, 2022 5.20 5.20 4.72 5.00
705 NASDAQ SHPW Wed, Oct 12, 2022 5.20 5.94 4.59 4.86
704 NASDAQ SHPW Tue, Oct 11, 2022 5.28 5.36 5.04 5.12
703 NASDAQ SHPW Mon, Oct 10, 2022 5.60 5.60 5.20 5.48
702 NASDAQ SHPW Fri, Oct 7, 2022 5.04 5.20 4.96 4.96
701 NASDAQ SHPW Thu, Oct 6, 2022 5.44 5.59 5.19 5.32
700 NASDAQ SHPW Wed, Oct 5, 2022 5.36 5.44 5.23 5.29
699 NASDAQ SHPW Tue, Oct 4, 2022 5.60 5.60 5.13 5.20
698 NASDAQ SHPW Mon, Oct 3, 2022 4.97 5.29 4.94 5.19
697 NASDAQ SHPW Fri, Sep 30, 2022 5.12 5.20 4.97 4.99
696 NASDAQ SHPW Thu, Sep 29, 2022 5.60 5.60 5.04 5.07
695 NASDAQ SHPW Wed, Sep 28, 2022 5.28 5.60 5.13 5.36
694 NASDAQ SHPW Tue, Sep 27, 2022 5.44 5.68 5.28 5.28
693 NASDAQ SHPW Mon, Sep 26, 2022 5.20 5.68 4.96 5.25
692 NASDAQ SHPW Fri, Sep 23, 2022 5.68 5.68 5.28 5.39
691 NASDAQ SHPW Thu, Sep 22, 2022 5.52 5.66 5.44 5.50
690 NASDAQ SHPW Wed, Sep 21, 2022 5.60 5.90 5.46 5.68
689 NASDAQ SHPW Tue, Sep 20, 2022 6.06 6.38 5.76 5.94
688 NASDAQ SHPW Mon, Sep 19, 2022 6.32 6.50 5.60 6.11
687 NASDAQ SHPW Fri, Sep 16, 2022 6.56 6.80 6.00 6.00
686 NASDAQ SHPW Thu, Sep 15, 2022 6.48 6.80 6.48 6.68
685 NASDAQ SHPW Wed, Sep 14, 2022 6.48 6.84 6.48 6.62
684 NASDAQ SHPW Tue, Sep 13, 2022 6.40 6.64 6.40 6.48
683 NASDAQ SHPW Mon, Sep 12, 2022 6.64 6.64 6.56 6.56
682 NASDAQ SHPW Fri, Sep 9, 2022 6.64 6.88 6.45 6.57
681 NASDAQ SHPW Thu, Sep 8, 2022 6.96 6.96 6.67 6.68
680 NASDAQ SHPW Wed, Sep 7, 2022 6.64 6.96 6.64 6.73
679 NASDAQ SHPW Tue, Sep 6, 2022 6.64 7.04 6.64 6.69
678 NASDAQ SHPW Fri, Sep 2, 2022 6.93 6.94 6.67 6.74
677 NASDAQ SHPW Thu, Sep 1, 2022 6.96 7.11 6.67 6.90
676 NASDAQ SHPW Wed, Aug 31, 2022 6.80 7.12 6.80 6.84
675 NASDAQ SHPW Tue, Aug 30, 2022 6.89 7.28 6.80 6.96
674 NASDAQ SHPW Mon, Aug 29, 2022 6.82 7.08 6.80 6.94
673 NASDAQ SHPW Fri, Aug 26, 2022 7.04 7.12 6.80 6.88
672 NASDAQ SHPW Thu, Aug 25, 2022 6.72 7.20 6.72 6.93
671 NASDAQ SHPW Wed, Aug 24, 2022 6.88 7.28 6.77 6.80
670 NASDAQ SHPW Tue, Aug 23, 2022 7.04 7.25 6.75 6.80
669 NASDAQ SHPW Mon, Aug 22, 2022 7.24 7.28 6.72 6.72
668 NASDAQ SHPW Fri, Aug 19, 2022 7.28 7.36 7.12 7.28
667 NASDAQ SHPW Thu, Aug 18, 2022 7.68 7.76 7.12 7.36
666 NASDAQ SHPW Wed, Aug 17, 2022 7.60 7.76 7.28 7.54
665 NASDAQ SHPW Tue, Aug 16, 2022 7.92 8.32 7.37 7.48
664 NASDAQ SHPW Mon, Aug 15, 2022 7.64 7.73 7.23 7.52
663 NASDAQ SHPW Fri, Aug 12, 2022 8.08 9.84 7.23 7.55
662 NASDAQ SHPW Thu, Aug 11, 2022 7.68 7.97 7.52 7.76
661 NASDAQ SHPW Wed, Aug 10, 2022 7.47 7.74 7.12 7.44
660 NASDAQ SHPW Tue, Aug 9, 2022 7.44 7.52 6.80 7.20
659 NASDAQ SHPW Mon, Aug 8, 2022 7.00 7.27 6.91 7.27
658 NASDAQ SHPW Fri, Aug 5, 2022 7.04 7.04 6.59 6.96
657 NASDAQ SHPW Thu, Aug 4, 2022 7.28 7.28 6.88 7.04
656 NASDAQ SHPW Wed, Aug 3, 2022 6.95 7.48 6.73 6.97
655 NASDAQ SHPW Tue, Aug 2, 2022 7.41 7.52 6.59 7.02
654 NASDAQ SHPW Mon, Aug 1, 2022 7.52 7.52 7.04 7.14
653 NASDAQ SHPW Fri, Jul 29, 2022 7.20 7.36 6.82 6.85
652 NASDAQ SHPW Thu, Jul 28, 2022 7.36 7.62 7.20 7.20
651 NASDAQ SHPW Wed, Jul 27, 2022 7.20 7.28 7.04 7.17
650 NASDAQ SHPW Tue, Jul 26, 2022 6.92 7.26 6.92 7.12
649 NASDAQ SHPW Mon, Jul 25, 2022 7.03 7.20 7.03 7.16
648 NASDAQ SHPW Fri, Jul 22, 2022 7.51 7.74 6.80 6.96
647 NASDAQ SHPW Thu, Jul 21, 2022 8.48 8.48 7.37 7.44
646 NASDAQ SHPW Wed, Jul 20, 2022 7.83 7.88 7.60 7.72
645 NASDAQ SHPW Tue, Jul 19, 2022 7.92 8.06 7.68 7.88
644 NASDAQ SHPW Mon, Jul 18, 2022 7.92 7.92 7.64 7.68
643 NASDAQ SHPW Fri, Jul 15, 2022 9.20 9.36 7.46 7.53
642 NASDAQ SHPW Thu, Jul 14, 2022 9.36 9.68 8.88 8.96
641 NASDAQ SHPW Wed, Jul 13, 2022 9.80 10.00 9.44 9.60
640 NASDAQ SHPW Tue, Jul 12, 2022 10.48 10.48 9.60 9.68
639 NASDAQ SHPW Mon, Jul 11, 2022 10.40 10.46 10.00 10.08
638 NASDAQ SHPW Fri, Jul 8, 2022 9.92 10.80 9.92 10.32
637 NASDAQ SHPW Thu, Jul 7, 2022 9.68 10.32 9.60 9.92
636 NASDAQ SHPW Wed, Jul 6, 2022 9.36 10.12 9.28 9.84
635 NASDAQ SHPW Tue, Jul 5, 2022 9.92 9.92 9.52 9.52
634 NASDAQ SHPW Fri, Jul 1, 2022 9.36 9.76 9.36 9.52
633 NASDAQ SHPW Thu, Jun 30, 2022 9.20 9.41 8.80 9.36
632 NASDAQ SHPW Wed, Jun 29, 2022 9.28 9.82 9.04 9.04
631 NASDAQ SHPW Tue, Jun 28, 2022 10.00 10.48 9.68 9.84
630 NASDAQ SHPW Mon, Jun 27, 2022 9.20 10.24 9.16 10.08
629 NASDAQ SHPW Fri, Jun 24, 2022 9.52 9.52 8.96 9.36
628 NASDAQ SHPW Thu, Jun 23, 2022 8.80 9.28 8.72 9.20
627 NASDAQ SHPW Wed, Jun 22, 2022 8.80 9.20 8.72 8.72
626 NASDAQ SHPW Tue, Jun 21, 2022 8.72 9.60 8.72 8.88
625 NASDAQ SHPW Fri, Jun 17, 2022 9.20 9.56 8.56 8.56
624 NASDAQ SHPW Thu, Jun 16, 2022 10.48 10.48 9.12 9.12
623 NASDAQ SHPW Wed, Jun 15, 2022 9.36 10.40 9.36 10.00
622 NASDAQ SHPW Tue, Jun 14, 2022 9.60 9.60 9.44 9.44
621 NASDAQ SHPW Mon, Jun 13, 2022 10.96 11.04 9.68 9.76
620 NASDAQ SHPW Fri, Jun 10, 2022 12.16 12.32 11.20 11.28
619 NASDAQ SHPW Thu, Jun 9, 2022 12.38 12.65 12.16 12.24
618 NASDAQ SHPW Wed, Jun 8, 2022 12.52 12.72 12.32 12.64
617 NASDAQ SHPW Tue, Jun 7, 2022 12.40 12.80 12.40 12.56
616 NASDAQ SHPW Mon, Jun 6, 2022 12.80 13.04 12.24 12.40
615 NASDAQ SHPW Fri, Jun 3, 2022 12.40 12.96 12.40 12.72
614 NASDAQ SHPW Thu, Jun 2, 2022 12.96 13.04 12.56 12.72
613 NASDAQ SHPW Wed, Jun 1, 2022 13.36 13.60 12.48 12.64
612 NASDAQ SHPW Tue, May 31, 2022 13.44 13.60 13.04 13.04
611 NASDAQ SHPW Fri, May 27, 2022 13.56 13.60 13.12 13.36
610 NASDAQ SHPW Thu, May 26, 2022 13.60 14.00 12.88 13.20
609 NASDAQ SHPW Wed, May 25, 2022 12.56 13.60 12.56 13.28
608 NASDAQ SHPW Tue, May 24, 2022 13.20 13.60 12.56 12.80
607 NASDAQ SHPW Mon, May 23, 2022 12.88 13.68 12.56 13.68
606 NASDAQ SHPW Fri, May 20, 2022 12.80 13.08 12.48 12.56
605 NASDAQ SHPW Thu, May 19, 2022 13.04 13.68 12.24 12.32
604 NASDAQ SHPW Wed, May 18, 2022 13.28 13.84 13.28 13.36
603 NASDAQ SHPW Tue, May 17, 2022 13.68 13.76 12.80 13.44
602 NASDAQ SHPW Mon, May 16, 2022 14.00 14.00 13.20 13.36
601 NASDAQ SHPW Fri, May 13, 2022 12.80 13.76 12.80 13.20
600 NASDAQ SHPW Thu, May 12, 2022 11.44 12.32 10.96 12.16
599 NASDAQ SHPW Wed, May 11, 2022 12.40 12.80 12.00 12.00
598 NASDAQ SHPW Tue, May 10, 2022 13.20 13.68 11.76 12.40
597 NASDAQ SHPW Mon, May 9, 2022 14.64 14.64 13.20 13.28
596 NASDAQ SHPW Fri, May 6, 2022 14.40 14.96 14.00 14.48
595 NASDAQ SHPW Thu, May 5, 2022 14.08 14.88 13.84 14.64
594 NASDAQ SHPW Wed, May 4, 2022 14.48 14.56 12.96 13.44
593 NASDAQ SHPW Tue, May 3, 2022 14.80 15.12 14.48 14.48
592 NASDAQ SHPW Mon, May 2, 2022 15.60 16.32 14.96 14.96
591 NASDAQ SHPW Fri, Apr 29, 2022 15.20 15.60 14.40 15.20
590 NASDAQ SHPW Thu, Apr 28, 2022 15.36 15.84 14.91 14.96
589 NASDAQ SHPW Wed, Apr 27, 2022 16.32 16.56 15.04 15.36
588 NASDAQ SHPW Tue, Apr 26, 2022 17.04 17.20 16.40 16.64
587 NASDAQ SHPW Mon, Apr 25, 2022 18.32 18.96 16.48 16.96
586 NASDAQ SHPW Fri, Apr 22, 2022 19.28 19.44 18.40 18.40
585 NASDAQ SHPW Thu, Apr 21, 2022 20.96 21.20 18.56 18.88
584 NASDAQ SHPW Wed, Apr 20, 2022 22.40 22.40 20.72 20.80
583 NASDAQ SHPW Tue, Apr 19, 2022 22.00 22.64 21.20 22.40
582 NASDAQ SHPW Mon, Apr 18, 2022 20.16 22.64 19.68 22.40
581 NASDAQ SHPW Thu, Apr 14, 2022 18.48 20.64 18.48 20.40
580 NASDAQ SHPW Wed, Apr 13, 2022 18.08 19.20 17.68 18.64
579 NASDAQ SHPW Tue, Apr 12, 2022 18.32 18.80 17.68 18.48
578 NASDAQ SHPW Mon, Apr 11, 2022 19.20 19.20 18.08 18.24
577 NASDAQ SHPW Fri, Apr 8, 2022 20.00 20.00 17.52 18.96
576 NASDAQ SHPW Thu, Apr 7, 2022 18.16 19.76 17.92 19.60
575 NASDAQ SHPW Wed, Apr 6, 2022 18.40 18.88 17.52 18.16
574 NASDAQ SHPW Tue, Apr 5, 2022 18.24 18.71 17.60 17.60
573 NASDAQ SHPW Mon, Apr 4, 2022 18.24 18.32 17.60 18.16
572 NASDAQ SHPW Fri, Apr 1, 2022 22.56 22.56 17.68 18.08
571 NASDAQ SHPW Thu, Mar 31, 2022 23.52 23.72 21.60 22.88
570 NASDAQ SHPW Wed, Mar 30, 2022 22.80 25.44 22.34 24.00
569 NASDAQ SHPW Tue, Mar 29, 2022 21.44 23.12 21.25 22.64
568 NASDAQ SHPW Mon, Mar 28, 2022 20.80 21.60 20.18 21.44
567 NASDAQ SHPW Fri, Mar 25, 2022 21.60 21.84 20.00 20.48
566 NASDAQ SHPW Thu, Mar 24, 2022 21.36 21.76 20.48 21.20
565 NASDAQ SHPW Wed, Mar 23, 2022 20.16 21.84 20.16 20.88
564 NASDAQ SHPW Tue, Mar 22, 2022 20.00 21.30 19.60 20.72
563 NASDAQ SHPW Mon, Mar 21, 2022 20.56 21.04 19.28 19.52
562 NASDAQ SHPW Fri, Mar 18, 2022 20.00 21.76 19.52 20.08
561 NASDAQ SHPW Thu, Mar 17, 2022 17.76 19.28 17.20 18.80
560 NASDAQ SHPW Wed, Mar 16, 2022 17.28 18.21 16.88 17.52
559 NASDAQ SHPW Tue, Mar 15, 2022 17.92 18.48 16.88 17.04
558 NASDAQ SHPW Mon, Mar 14, 2022 19.20 19.36 17.28 17.92
557 NASDAQ SHPW Fri, Mar 11, 2022 20.08 20.24 18.48 18.80
556 NASDAQ SHPW Thu, Mar 10, 2022 21.20 21.44 20.08 20.24
555 NASDAQ SHPW Wed, Mar 9, 2022 20.64 22.29 19.92 21.60
554 NASDAQ SHPW Tue, Mar 8, 2022 19.28 20.96 18.84 20.24
553 NASDAQ SHPW Mon, Mar 7, 2022 20.24 20.55 19.36 19.36
552 NASDAQ SHPW Fri, Mar 4, 2022 22.96 23.52 20.36 20.64
551 NASDAQ SHPW Thu, Mar 3, 2022 24.96 25.75 22.32 23.20
550 NASDAQ SHPW Wed, Mar 2, 2022 25.68 26.64 24.72 25.04
549 NASDAQ SHPW Tue, Mar 1, 2022 26.56 27.12 25.28 25.76
548 NASDAQ SHPW Mon, Feb 28, 2022 27.76 27.76 25.60 26.16
547 NASDAQ SHPW Fri, Feb 25, 2022 28.56 29.19 27.20 27.76
546 NASDAQ SHPW Thu, Feb 24, 2022 24.00 30.56 23.44 28.56
545 NASDAQ SHPW Wed, Feb 23, 2022 27.68 28.08 26.00 26.64
544 NASDAQ SHPW Tue, Feb 22, 2022 29.60 30.00 26.80 27.36
543 NASDAQ SHPW Fri, Feb 18, 2022 30.32 30.56 28.00 29.36
542 NASDAQ SHPW Thu, Feb 17, 2022 28.08 29.52 27.60 29.04
541 NASDAQ SHPW Wed, Feb 16, 2022 27.84 27.84 26.32 26.72
540 NASDAQ SHPW Tue, Feb 15, 2022 26.96 27.92 26.80 27.60
539 NASDAQ SHPW Mon, Feb 14, 2022 26.96 27.84 26.96 27.04
538 NASDAQ SHPW Fri, Feb 11, 2022 29.28 30.08 27.04 27.28
537 NASDAQ SHPW Thu, Feb 10, 2022 29.60 30.32 28.72 29.68
536 NASDAQ SHPW Wed, Feb 9, 2022 29.60 29.76 28.00 29.60
535 NASDAQ SHPW Tue, Feb 8, 2022 25.52 28.64 25.20 28.56
534 NASDAQ SHPW Mon, Feb 7, 2022 24.40 26.20 24.08 25.76
533 NASDAQ SHPW Fri, Feb 4, 2022 23.68 24.56 23.04 24.40
532 NASDAQ SHPW Thu, Feb 3, 2022 24.00 24.32 23.44 24.08
531 NASDAQ SHPW Wed, Feb 2, 2022 25.84 25.84 24.00 24.32
530 NASDAQ SHPW Tue, Feb 1, 2022 25.84 25.92 25.04 25.36
529 NASDAQ SHPW Mon, Jan 31, 2022 25.28 25.99 24.88 25.60
528 NASDAQ SHPW Fri, Jan 28, 2022 23.76 25.36 23.04 25.36
527 NASDAQ SHPW Thu, Jan 27, 2022 24.20 24.24 23.20 24.16
526 NASDAQ SHPW Wed, Jan 26, 2022 24.16 24.40 23.52 24.08
525 NASDAQ SHPW Tue, Jan 25, 2022 24.80 24.80 22.80 24.08
524 NASDAQ SHPW Mon, Jan 24, 2022 25.68 25.68 22.88 24.88
523 NASDAQ SHPW Fri, Jan 21, 2022 21.68 25.44 21.20 25.28
522 NASDAQ SHPW Thu, Jan 20, 2022 20.48 22.68 20.24 22.24
521 NASDAQ SHPW Wed, Jan 19, 2022 20.76 21.52 19.28 20.48
520 NASDAQ SHPW Tue, Jan 18, 2022 21.04 21.04 19.68 20.24
519 NASDAQ SHPW Fri, Jan 14, 2022 21.60 21.84 19.76 20.08
518 NASDAQ SHPW Thu, Jan 13, 2022 22.88 23.52 21.44 21.68
517 NASDAQ SHPW Wed, Jan 12, 2022 23.44 23.44 22.16 22.72
516 NASDAQ SHPW Tue, Jan 11, 2022 22.08 23.52 21.44 22.64
515 NASDAQ SHPW Mon, Jan 10, 2022 23.12 23.28 22.00 22.08
514 NASDAQ SHPW Fri, Jan 7, 2022 24.48 24.72 23.28 23.84
513 NASDAQ SHPW Thu, Jan 6, 2022 24.80 25.88 24.32 24.32
512 NASDAQ SHPW Wed, Jan 5, 2022 27.36 27.44 24.88 25.04
511 NASDAQ SHPW Tue, Jan 4, 2022 30.00 30.00 27.20 27.68
510 NASDAQ SHPW Mon, Jan 3, 2022 29.68 30.16 28.16 30.16
509 NASDAQ SHPW Fri, Dec 31, 2021 29.84 30.00 27.76 29.68
508 NASDAQ SHPW Thu, Dec 30, 2021 32.00 32.64 29.52 29.84
507 NASDAQ SHPW Wed, Dec 29, 2021 31.36 33.28 29.92 32.72
506 NASDAQ SHPW Tue, Dec 28, 2021 31.60 31.68 29.92 31.04
505 NASDAQ SHPW Mon, Dec 27, 2021 30.00 31.76 28.32 31.28
504 NASDAQ SHPW Thu, Dec 23, 2021 29.76 30.48 29.04 29.44
503 NASDAQ SHPW Wed, Dec 22, 2021 29.84 30.48 29.28 29.92
502 NASDAQ SHPW Tue, Dec 21, 2021 29.60 30.24 28.56 29.92
501 NASDAQ SHPW Mon, Dec 20, 2021 29.12 29.52 27.12 28.80
500 NASDAQ SHPW Fri, Dec 17, 2021 29.12 31.44 28.80 29.04
499 NASDAQ SHPW Thu, Dec 16, 2021 29.52 31.28 28.16 29.12
498 NASDAQ SHPW Wed, Dec 15, 2021 27.52 28.96 27.32 28.96
497 NASDAQ SHPW Tue, Dec 14, 2021 28.00 28.80 26.88 27.20
496 NASDAQ SHPW Mon, Dec 13, 2021 29.76 29.84 28.16 28.24
495 NASDAQ SHPW Fri, Dec 10, 2021 30.32 31.36 28.80 28.80
494 NASDAQ SHPW Thu, Dec 9, 2021 29.52 31.20 29.52 30.40
493 NASDAQ SHPW Wed, Dec 8, 2021 29.44 30.27 28.88 29.52
492 NASDAQ SHPW Tue, Dec 7, 2021 28.88 30.69 28.64 28.96
491 NASDAQ SHPW Mon, Dec 6, 2021 29.44 30.72 27.84 28.24
490 NASDAQ SHPW Fri, Dec 3, 2021 32.08 32.34 28.80 28.80
489 NASDAQ SHPW Thu, Dec 2, 2021 31.68 33.68 27.76 30.80
488 NASDAQ SHPW Wed, Dec 1, 2021 34.00 35.12 30.96 30.96
487 NASDAQ SHPW Tue, Nov 30, 2021 36.40 48.32 33.60 34.08
486 NASDAQ SHPW Mon, Nov 29, 2021 40.00 40.00 34.64 36.64
485 NASDAQ SHPW Fri, Nov 26, 2021 37.28 39.68 36.48 38.80
484 NASDAQ SHPW Wed, Nov 24, 2021 35.28 38.56 34.88 37.60
483 NASDAQ SHPW Tue, Nov 23, 2021 40.56 40.56 35.20 36.16
482 NASDAQ SHPW Mon, Nov 22, 2021 44.00 44.80 37.20 39.68
481 NASDAQ SHPW Fri, Nov 19, 2021 46.40 47.76 43.60 44.00
480 NASDAQ SHPW Thu, Nov 18, 2021 48.00 49.76 46.80 47.12
479 NASDAQ SHPW Wed, Nov 17, 2021 50.32 50.72 47.20 49.20
478 NASDAQ SHPW Tue, Nov 16, 2021 48.40 51.12 46.08 49.92
477 NASDAQ SHPW Mon, Nov 15, 2021 52.08 55.14 51.92 54.88
476 NASDAQ SHPW Fri, Nov 12, 2021 53.44 55.12 49.65 51.60
475 NASDAQ SHPW Thu, Nov 11, 2021 58.08 58.08 52.08 53.76
474 NASDAQ SHPW Wed, Nov 10, 2021 56.80 57.60 54.48 55.20
473 NASDAQ SHPW Tue, Nov 9, 2021 57.28 59.68 54.88 57.92
472 NASDAQ SHPW Mon, Nov 8, 2021 57.36 59.68 56.16 58.00
471 NASDAQ SHPW Fri, Nov 5, 2021 61.60 62.56 57.28 57.84
470 NASDAQ SHPW Thu, Nov 4, 2021 58.40 61.68 58.32 60.80
469 NASDAQ SHPW Wed, Nov 3, 2021 55.28 58.40 55.20 57.60
468 NASDAQ SHPW Tue, Nov 2, 2021 57.28 58.00 54.40 54.88
467 NASDAQ SHPW Mon, Nov 1, 2021 58.80 59.20 55.28 57.28
466 NASDAQ SHPW Fri, Oct 29, 2021 57.92 59.28 56.48 58.80
465 NASDAQ SHPW Thu, Oct 28, 2021 58.40 59.76 56.48 57.92
464 NASDAQ SHPW Wed, Oct 27, 2021 62.00 63.84 57.60 58.64
463 NASDAQ SHPW Tue, Oct 26, 2021 66.40 83.44 62.16 62.88
462 NASDAQ SHPW Mon, Oct 25, 2021 66.40 67.92 56.88 57.12
461 NASDAQ SHPW Fri, Oct 22, 2021 68.88 72.00 61.76 65.84
460 NASDAQ SHPW Thu, Oct 21, 2021 93.04 102.48 68.32 76.64
459 NASDAQ SHPW Wed, Oct 20, 2021 57.52 94.96 57.52 86.64
458 NASDAQ SHPW Tue, Oct 19, 2021 61.76 62.16 56.80 57.20
457 NASDAQ SHPW Mon, Oct 18, 2021 62.00 64.88 59.44 59.72
456 NASDAQ SHPW Fri, Oct 15, 2021 60.24 61.92 54.01 59.28
455 NASDAQ SHPW Thu, Oct 14, 2021 59.76 65.92 58.88 60.24
454 NASDAQ SHPW Wed, Oct 13, 2021 60.00 63.04 58.16 58.24
453 NASDAQ SHPW Tue, Oct 12, 2021 61.52 65.60 59.84 60.40
452 NASDAQ SHPW Mon, Oct 11, 2021 57.84 60.56 57.84 60.48
451 NASDAQ SHPW Fri, Oct 8, 2021 61.68 61.68 56.00 58.40
450 NASDAQ SHPW Thu, Oct 7, 2021 60.32 61.84 59.60 61.84
449 NASDAQ SHPW Wed, Oct 6, 2021 68.24 68.24 60.00 61.20
448 NASDAQ SHPW Tue, Oct 5, 2021 66.40 70.08 66.40 68.24
447 NASDAQ SHPW Mon, Oct 4, 2021 66.16 66.32 62.48 65.52
446 NASDAQ SHPW Fri, Oct 1, 2021 61.60 65.92 61.60 65.44
445 NASDAQ SHPW Thu, Sep 30, 2021 66.48 66.72 55.20 61.60
444 NASDAQ SHPW Wed, Sep 29, 2021 83.44 83.44 68.00 68.32
443 NASDAQ SHPW Tue, Sep 28, 2021 81.04 86.32 79.36 85.12
442 NASDAQ SHPW Mon, Sep 27, 2021 81.36 83.52 79.92 80.56
441 NASDAQ SHPW Fri, Sep 24, 2021 80.64 81.60 80.48 80.64
440 NASDAQ SHPW Thu, Sep 23, 2021 80.80 80.80 80.56 80.56
439 NASDAQ SHPW Wed, Sep 22, 2021 80.72 80.72 80.56 80.64
438 NASDAQ SHPW Tue, Sep 21, 2021 80.72 80.72 80.56 80.64
437 NASDAQ SHPW Mon, Sep 20, 2021 80.56 80.66 80.50 80.64
436 NASDAQ SHPW Fri, Sep 17, 2021 80.56 80.72 80.56 80.64
435 NASDAQ SHPW Thu, Sep 16, 2021 80.48 80.64 80.48 80.64
434 NASDAQ SHPW Wed, Sep 15, 2021 80.64 80.72 80.56 80.64
433 NASDAQ SHPW Tue, Sep 14, 2021 80.72 80.72 80.56 80.64
432 NASDAQ SHPW Mon, Sep 13, 2021 80.48 80.72 80.48 80.72
431 NASDAQ SHPW Fri, Sep 10, 2021 80.72 80.72 80.52 80.56
430 NASDAQ SHPW Thu, Sep 9, 2021 80.48 80.64 80.48 80.64
429 NASDAQ SHPW Wed, Sep 8, 2021 80.64 80.64 80.40 80.44
428 NASDAQ SHPW Tue, Sep 7, 2021 80.48 80.64 80.40 80.56
427 NASDAQ SHPW Fri, Sep 3, 2021 80.48 80.48 80.40 80.48
426 NASDAQ SHPW Thu, Sep 2, 2021 80.40 80.48 80.40 80.48
425 NASDAQ SHPW Wed, Sep 1, 2021 80.24 80.48 80.24 80.32
424 NASDAQ SHPW Tue, Aug 31, 2021 80.32 80.32 80.24 80.32
423 NASDAQ SHPW Mon, Aug 30, 2021 80.48 80.48 80.24 80.28
422 NASDAQ SHPW Fri, Aug 27, 2021 80.32 80.32 80.24 80.24
421 NASDAQ SHPW Thu, Aug 26, 2021 80.56 80.56 80.24 80.24
420 NASDAQ SHPW Wed, Aug 25, 2021 80.24 80.40 80.16 80.40
419 NASDAQ SHPW Tue, Aug 24, 2021 80.32 80.32 80.08 80.16
418 NASDAQ SHPW Mon, Aug 23, 2021 80.24 80.32 80.08 80.16
417 NASDAQ SHPW Fri, Aug 20, 2021 80.40 80.40 80.08 80.08
416 NASDAQ SHPW Thu, Aug 19, 2021 80.32 80.32 80.08 80.08
415 NASDAQ SHPW Wed, Aug 18, 2021 80.24 80.40 80.16 80.24
414 NASDAQ SHPW Tue, Aug 17, 2021 80.16 80.39 80.16 80.24
413 NASDAQ SHPW Mon, Aug 16, 2021 80.00 80.40 80.00 80.16
412 NASDAQ SHPW Fri, Aug 13, 2021 80.08 80.24 80.08 80.16
411 NASDAQ SHPW Thu, Aug 12, 2021 80.08 80.32 80.08 80.32
410 NASDAQ SHPW Wed, Aug 11, 2021 80.16 80.32 80.00 80.32
409 NASDAQ SHPW Tue, Aug 10, 2021 80.00 80.16 80.00 80.08
408 NASDAQ SHPW Mon, Aug 9, 2021 80.16 80.24 80.08 80.08
407 NASDAQ SHPW Fri, Aug 6, 2021 80.24 80.24 80.08 80.24
406 NASDAQ SHPW Thu, Aug 5, 2021 80.08 80.24 80.00 80.24
405 NASDAQ SHPW Wed, Aug 4, 2021 80.32 80.32 80.00 80.24
404 NASDAQ SHPW Tue, Aug 3, 2021 80.00 80.24 79.99 80.24
403 NASDAQ SHPW Mon, Aug 2, 2021 80.00 80.24 80.00 80.24
402 NASDAQ SHPW Fri, Jul 30, 2021 79.92 80.00 79.92 80.00
401 NASDAQ SHPW Thu, Jul 29, 2021 80.08 80.08 79.92 80.00
400 NASDAQ SHPW Wed, Jul 28, 2021 80.08 80.16 79.85 80.00
399 NASDAQ SHPW Tue, Jul 27, 2021 80.08 80.08 79.84 79.84
398 NASDAQ SHPW Mon, Jul 26, 2021 80.00 80.16 80.00 80.08
397 NASDAQ SHPW Fri, Jul 23, 2021 80.32 80.32 79.92 80.08
396 NASDAQ SHPW Thu, Jul 22, 2021 79.92 80.00 79.92 79.92
395 NASDAQ SHPW Wed, Jul 21, 2021 80.00 80.08 79.92 79.92
394 NASDAQ SHPW Tue, Jul 20, 2021 80.32 80.32 79.92 79.92
393 NASDAQ SHPW Mon, Jul 19, 2021 80.16 80.22 80.00 80.08
392 NASDAQ SHPW Fri, Jul 16, 2021 80.00 80.16 79.96 80.08
391 NASDAQ SHPW Thu, Jul 15, 2021 80.00 80.16 80.00 80.12
390 NASDAQ SHPW Wed, Jul 14, 2021 79.92 80.16 79.92 80.16
389 NASDAQ SHPW Tue, Jul 13, 2021 80.40 80.40 79.92 80.00
388 NASDAQ SHPW Mon, Jul 12, 2021 80.16 80.16 80.00 80.16
387 NASDAQ SHPW Fri, Jul 9, 2021 80.32 80.32 80.08 80.16
386 NASDAQ SHPW Thu, Jul 8, 2021 80.00 80.16 80.00 80.08
385 NASDAQ SHPW Wed, Jul 7, 2021 80.16 80.24 80.00 80.00
384 NASDAQ SHPW Tue, Jul 6, 2021 80.40 80.40 80.08 80.24
383 NASDAQ SHPW Fri, Jul 2, 2021 80.40 80.40 80.08 80.24
382 NASDAQ SHPW Thu, Jul 1, 2021 80.32 80.32 80.12 80.24
381 NASDAQ SHPW Wed, Jun 30, 2021 80.00 80.08 79.92 80.00
380 NASDAQ SHPW Tue, Jun 29, 2021 80.00 80.24 80.00 80.08
379 NASDAQ SHPW Mon, Jun 28, 2021 80.00 80.16 80.00 80.16
378 NASDAQ SHPW Fri, Jun 25, 2021 80.08 80.08 79.92 80.08
377 NASDAQ SHPW Thu, Jun 24, 2021 80.00 80.08 79.92 79.92
376 NASDAQ SHPW Wed, Jun 23, 2021 80.08 80.08 79.92 80.08
375 NASDAQ SHPW Tue, Jun 22, 2021 80.00 80.04 79.92 80.00
374 NASDAQ SHPW Mon, Jun 21, 2021 80.00 80.00 79.92 80.00
373 NASDAQ SHPW Fri, Jun 18, 2021 80.00 80.08 79.84 80.00
372 NASDAQ SHPW Thu, Jun 17, 2021 79.84 80.08 79.84 80.08
371 NASDAQ SHPW Wed, Jun 16, 2021 80.16 80.16 79.84 80.00
370 NASDAQ SHPW Tue, Jun 15, 2021 80.08 80.16 79.84 80.00
369 NASDAQ SHPW Mon, Jun 14, 2021 80.16 80.16 80.00 80.16
368 NASDAQ SHPW Fri, Jun 11, 2021 80.24 80.24 79.92 80.08
367 NASDAQ SHPW Thu, Jun 10, 2021 80.00 80.16 80.00 80.16
366 NASDAQ SHPW Wed, Jun 9, 2021 80.40 80.40 80.00 80.08
365 NASDAQ SHPW Tue, Jun 8, 2021 80.72 80.72 80.00 80.40
364 NASDAQ SHPW Mon, Jun 7, 2021 80.72 80.72 80.08 80.48
363 NASDAQ SHPW Fri, Jun 4, 2021 80.72 80.72 80.48 80.56
362 NASDAQ SHPW Thu, Jun 3, 2021 80.80 80.80 80.56 80.72
361 NASDAQ SHPW Wed, Jun 2, 2021 80.96 81.04 80.80 80.80
360 NASDAQ SHPW Tue, Jun 1, 2021 81.12 81.28 80.64 80.88
359 NASDAQ SHPW Fri, May 28, 2021 80.96 80.96 80.80 80.88
358 NASDAQ SHPW Thu, May 27, 2021 80.96 80.96 80.56 80.64
357 NASDAQ SHPW Wed, May 26, 2021 80.88 80.96 80.64 80.72
356 NASDAQ SHPW Tue, May 25, 2021 80.88 80.96 80.60 80.72
355 NASDAQ SHPW Mon, May 24, 2021 81.36 81.36 80.67 80.80
354 NASDAQ SHPW Fri, May 21, 2021 81.12 81.20 80.88 80.96
353 NASDAQ SHPW Thu, May 20, 2021 81.04 81.12 80.88 81.04
352 NASDAQ SHPW Wed, May 19, 2021 81.44 81.44 80.64 80.72
351 NASDAQ SHPW Tue, May 18, 2021 82.80 82.88 80.72 81.04
350 NASDAQ SHPW Mon, May 17, 2021 79.68 79.76 79.52 79.68
349 NASDAQ SHPW Fri, May 14, 2021 79.76 79.84 79.52 79.60
348 NASDAQ SHPW Thu, May 13, 2021 79.68 80.00 79.52 79.76
347 NASDAQ SHPW Wed, May 12, 2021 79.76 79.92 79.60 79.60
346 NASDAQ SHPW Tue, May 11, 2021 79.84 80.00 79.68 79.76
345 NASDAQ SHPW Mon, May 10, 2021 80.16 80.40 79.96 80.00
344 NASDAQ SHPW Fri, May 7, 2021 80.16 80.16 79.92 80.08
343 NASDAQ SHPW Thu, May 6, 2021 80.48 80.48 79.76 79.92
342 NASDAQ SHPW Wed, May 5, 2021 80.72 80.40 79.68 80.32
341 NASDAQ SHPW Tue, May 4, 2021 80.80 81.60 80.16 80.32
340 NASDAQ SHPW Mon, May 3, 2021 81.52 81.60 80.96 81.36
339 NASDAQ SHPW Fri, Apr 30, 2021 81.52 81.60 81.04 81.44
338 NASDAQ SHPW Thu, Apr 29, 2021 81.28 81.76 80.64 81.04
337 NASDAQ SHPW Wed, Apr 28, 2021 80.64 80.72 80.16 80.16
336 NASDAQ SHPW Tue, Apr 27, 2021 80.57 80.57 80.56 80.56
335 NASDAQ SHPW Mon, Apr 26, 2021 80.64 80.64 80.40 80.64
334 NASDAQ SHPW Fri, Apr 23, 2021 80.16 81.28 80.08 80.56
333 NASDAQ SHPW Thu, Apr 22, 2021 80.00 80.08 80.00 80.08
332 NASDAQ SHPW Wed, Apr 21, 2021 80.00 80.00 79.92 80.00
331 NASDAQ SHPW Tue, Apr 20, 2021 80.16 80.16 80.00 80.00
330 NASDAQ SHPW Mon, Apr 19, 2021 80.08 80.40 80.08 80.40
329 NASDAQ SHPW Fri, Apr 16, 2021 80.40 80.40 80.12 80.40
328 NASDAQ SHPW Thu, Apr 15, 2021 80.64 80.64 80.64 80.64
327 NASDAQ SHPW Wed, Apr 14, 2021 80.32 80.40 80.32 80.40
326 NASDAQ SHPW Tue, Apr 13, 2021 80.40 80.40 80.00 80.40
325 NASDAQ SHPW Mon, Apr 12, 2021 80.00 80.56 80.00 80.56
324 NASDAQ SHPW Fri, Apr 9, 2021 80.00 80.40 79.99 80.40
323 NASDAQ SHPW Thu, Apr 8, 2021 80.16 80.56 80.16 80.16
322 NASDAQ SHPW Wed, Apr 7, 2021 80.00 80.16 80.00 80.08
321 NASDAQ SHPW Tue, Apr 6, 2021 80.48 80.48 80.00 80.00
320 NASDAQ SHPW Mon, Apr 5, 2021 79.76 80.08 79.76 80.00
319 NASDAQ SHPW Thu, Apr 1, 2021 80.17 80.21 80.00 80.00
318 NASDAQ SHPW Wed, Mar 31, 2021 79.92 80.00 79.68 80.00
317 NASDAQ SHPW Tue, Mar 30, 2021 79.84 79.92 79.76 79.84
316 NASDAQ SHPW Mon, Mar 29, 2021 79.60 79.76 79.45 79.76
315 NASDAQ SHPW Fri, Mar 26, 2021 80.00 80.16 80.00 80.16
314 NASDAQ SHPW Thu, Mar 25, 2021 79.52 80.48 79.36 80.08
313 NASDAQ SHPW Wed, Mar 24, 2021 79.68 79.84 79.52 79.56
312 NASDAQ SHPW Tue, Mar 23, 2021 79.89 79.89 79.68 79.84
311 NASDAQ SHPW Mon, Mar 22, 2021 79.92 79.92 79.92 79.92
310 NASDAQ SHPW Fri, Mar 19, 2021 79.88 79.92 79.84 79.92
309 NASDAQ SHPW Thu, Mar 18, 2021 79.91 79.93 79.89 79.92
308 NASDAQ SHPW Wed, Mar 17, 2021 79.68 80.00 79.68 79.92
307 NASDAQ SHPW Tue, Mar 16, 2021 80.00 80.08 79.84 80.08
306 NASDAQ SHPW Mon, Mar 15, 2021 80.80 80.80 79.76 80.08
305 NASDAQ SHPW Fri, Mar 12, 2021 79.92 80.16 79.60 80.16
304 NASDAQ SHPW Thu, Mar 11, 2021 79.92 80.40 79.92 80.40
303 NASDAQ SHPW Wed, Mar 10, 2021 81.28 81.28 79.92 80.40
302 NASDAQ SHPW Tue, Mar 9, 2021 79.76 81.12 79.76 81.12
301 NASDAQ SHPW Mon, Mar 8, 2021 81.28 81.28 79.76 81.28
300 NASDAQ SHPW Fri, Mar 5, 2021 79.76 81.76 79.60 81.76
299 NASDAQ SHPW Thu, Mar 4, 2021 80.72 80.72 79.76 80.28
298 NASDAQ SHPW Wed, Mar 3, 2021 80.08 80.48 80.00 80.00
297 NASDAQ SHPW Tue, Mar 2, 2021 81.63 81.63 79.20 79.28
296 NASDAQ SHPW Mon, Mar 1, 2021 83.20 83.20 80.56 80.80
295 NASDAQ SHPW Fri, Feb 26, 2021 82.56 83.36 81.12 82.40
294 NASDAQ SHPW Thu, Feb 25, 2021 82.16 83.36 81.22 82.88
293 NASDAQ SHPW Wed, Feb 24, 2021 82.48 83.44 82.48 82.80
292 NASDAQ SHPW Tue, Feb 23, 2021 82.40 83.12 82.24 83.12
291 NASDAQ SHPW Mon, Feb 22, 2021 82.40 83.84 82.40 83.32
290 NASDAQ SHPW Fri, Feb 19, 2021 84.00 84.00 82.80 82.88
289 NASDAQ SHPW Thu, Feb 18, 2021 82.80 83.60 82.80 83.60
288 NASDAQ SHPW Wed, Feb 17, 2021 82.93 82.96 82.80 82.80
287 NASDAQ SHPW Tue, Feb 16, 2021 83.16 83.19 82.56 82.56
286 NASDAQ SHPW Fri, Feb 12, 2021 82.56 83.12 82.56 82.94
285 NASDAQ SHPW Thu, Feb 11, 2021 82.88 83.17 82.64 82.88
284 NASDAQ SHPW Wed, Feb 10, 2021 84.00 84.00 82.56 83.18
283 NASDAQ SHPW Tue, Feb 9, 2021 82.72 83.84 82.72 83.52
282 NASDAQ SHPW Mon, Feb 8, 2021 83.68 83.68 82.08 82.48
281 NASDAQ SHPW Fri, Feb 5, 2021 83.92 83.92 82.56 82.84
280 NASDAQ SHPW Thu, Feb 4, 2021 82.40 83.68 82.24 83.44
279 NASDAQ SHPW Wed, Feb 3, 2021 83.12 83.12 82.00 82.00
278 NASDAQ SHPW Tue, Feb 2, 2021 82.08 83.92 82.08 82.40
277 NASDAQ SHPW Mon, Feb 1, 2021 81.44 82.32 81.44 82.32
276 NASDAQ SHPW Fri, Jan 29, 2021 81.20 81.60 80.80 81.28
275 NASDAQ SHPW Thu, Jan 28, 2021 81.60 81.88 81.36 81.60
274 NASDAQ SHPW Wed, Jan 27, 2021 82.48 82.48 80.96 81.60
273 NASDAQ SHPW Tue, Jan 26, 2021 83.60 84.00 83.20 83.20
272 NASDAQ SHPW Mon, Jan 25, 2021 83.04 83.92 82.95 83.68
271 NASDAQ SHPW Fri, Jan 22, 2021 83.92 84.00 83.04 83.04
270 NASDAQ SHPW Thu, Jan 21, 2021 83.68 83.68 82.72 83.20
269 NASDAQ SHPW Wed, Jan 20, 2021 82.96 83.04 82.80 82.96
268 NASDAQ SHPW Tue, Jan 19, 2021 83.20 83.20 82.56 82.64
267 NASDAQ SHPW Fri, Jan 15, 2021 83.36 84.40 83.36 83.60
266 NASDAQ SHPW Thu, Jan 14, 2021 83.20 83.92 82.80 83.12
265 NASDAQ SHPW Wed, Jan 13, 2021 82.32 83.20 82.32 83.20
264 NASDAQ SHPW Tue, Jan 12, 2021 82.24 82.24 82.00 82.16
263 NASDAQ SHPW Mon, Jan 11, 2021 81.84 82.25 81.84 82.24
262 NASDAQ SHPW Fri, Jan 8, 2021 82.80 82.80 82.16 82.16
261 NASDAQ SHPW Thu, Jan 7, 2021 83.20 83.20 82.64 82.72
260 NASDAQ SHPW Wed, Jan 6, 2021 82.32 82.88 82.32 82.56
259 NASDAQ SHPW Tue, Jan 5, 2021 82.48 82.74 82.48 82.64
258 NASDAQ SHPW Mon, Jan 4, 2021 82.32 83.20 81.92 82.48
257 NASDAQ SHPW Thu, Dec 31, 2020 81.36 82.00 81.36 81.60
256 NASDAQ SHPW Wed, Dec 30, 2020 80.80 82.00 80.00 81.76
255 NASDAQ SHPW Tue, Dec 29, 2020 82.20 82.20 81.60 81.60
254 NASDAQ SHPW Mon, Dec 28, 2020 81.60 82.00 81.60 82.00
253 NASDAQ SHPW Thu, Dec 24, 2020 82.08 82.24 81.68 81.68
252 NASDAQ SHPW Wed, Dec 23, 2020 81.28 82.00 81.28 81.60
251 NASDAQ SHPW Tue, Dec 22, 2020 81.52 81.60 80.32 81.60
250 NASDAQ SHPW Mon, Dec 21, 2020 81.44 81.44 79.92 81.36
249 NASDAQ SHPW Fri, Dec 18, 2020 81.25 81.36 81.20 81.20
248 NASDAQ SHPW Thu, Dec 17, 2020 81.04 81.52 80.80 81.44
247 NASDAQ SHPW Wed, Dec 16, 2020 80.80 80.80 80.40 80.41
246 NASDAQ SHPW Tue, Dec 15, 2020 80.40 80.40 80.40 80.40
245 NASDAQ SHPW Mon, Dec 14, 2020 81.28 81.28 80.56 80.56
244 NASDAQ SHPW Fri, Dec 11, 2020 80.56 80.72 80.24 80.56
243 NASDAQ SHPW Thu, Dec 10, 2020 80.72 80.80 80.52 80.56
242 NASDAQ SHPW Wed, Dec 9, 2020 80.88 80.88 80.64 80.72
241 NASDAQ SHPW Tue, Dec 8, 2020 80.72 80.72 80.52 80.72
240 NASDAQ SHPW Mon, Dec 7, 2020 80.64 81.20 80.64 80.80
239 NASDAQ SHPW Fri, Dec 4, 2020 81.04 81.04 80.72 81.04
238 NASDAQ SHPW Thu, Dec 3, 2020 80.72 81.12 80.40 80.80
237 NASDAQ SHPW Wed, Dec 2, 2020 80.56 81.12 80.56 80.72
236 NASDAQ SHPW Tue, Dec 1, 2020 80.72 80.72 80.40 80.48
235 NASDAQ SHPW Mon, Nov 30, 2020 80.60 81.08 80.48 80.72
234 NASDAQ SHPW Fri, Nov 27, 2020 80.32 80.88 80.08 80.24
233 NASDAQ SHPW Wed, Nov 25, 2020 80.08 82.33 80.00 80.16
232 NASDAQ SHPW Tue, Nov 24, 2020 79.60 80.32 79.60 80.16
231 NASDAQ SHPW Mon, Nov 23, 2020 79.40 79.60 79.40 79.40
230 NASDAQ SHPW Fri, Nov 20, 2020 79.32 79.32 79.31 79.31
229 NASDAQ SHPW Thu, Nov 19, 2020 79.04 79.20 79.04 79.20
228 NASDAQ SHPW Wed, Nov 18, 2020 0.00 0.00 0.00 79.03
227 NASDAQ SHPW Tue, Nov 17, 2020 0.00 0.00 0.00 79.03
226 NASDAQ SHPW Fri, Nov 13, 2020 79.03 79.03 79.03 79.03
225 NASDAQ SHPW Wed, Nov 11, 2020 79.20 79.36 79.20 79.20
224 NASDAQ SHPW Tue, Nov 10, 2020 78.64 78.64 78.56 78.56
223 NASDAQ SHPW Mon, Nov 9, 2020 78.64 78.64 78.56 78.56
222 NASDAQ SHPW Fri, Nov 6, 2020 0.00 0.00 0.00 78.56
221 NASDAQ SHPW Thu, Nov 5, 2020 79.28 79.28 78.56 78.56
220 NASDAQ SHPW Wed, Nov 4, 2020 78.56 79.68 78.56 79.60
219 NASDAQ SHPW Tue, Nov 3, 2020 79.44 79.44 78.40 78.56
218 NASDAQ SHPW Mon, Nov 2, 2020 79.20 79.36 78.64 78.80
217 NASDAQ SHPW Fri, Oct 30, 2020 79.04 79.04 78.40 78.88
216 NASDAQ SHPW Thu, Oct 29, 2020 79.04 79.08 78.48 79.04
215 NASDAQ SHPW Wed, Oct 28, 2020 78.55 78.60 78.32 78.32
214 NASDAQ SHPW Tue, Oct 27, 2020 79.20 79.20 78.88 79.04
213 NASDAQ SHPW Mon, Oct 26, 2020 78.80 79.04 78.76 79.04
212 NASDAQ SHPW Fri, Oct 23, 2020 78.64 78.64 78.40 78.40
211 NASDAQ SHPW Thu, Oct 22, 2020 78.56 78.90 78.48 78.90
210 NASDAQ SHPW Wed, Oct 21, 2020 79.20 79.20 78.72 78.80
209 NASDAQ SHPW Mon, Oct 19, 2020 79.52 79.52 79.20 79.20
208 NASDAQ SHPW Fri, Oct 16, 2020 79.52 79.52 79.52 79.52
207 NASDAQ SHPW Thu, Oct 15, 2020 79.62 79.65 79.36 79.36
206 NASDAQ SHPW Wed, Oct 14, 2020 79.84 79.84 79.84 79.84
205 NASDAQ SHPW Tue, Oct 13, 2020 79.84 79.84 79.20 79.32
204 NASDAQ SHPW Mon, Oct 12, 2020 79.84 79.84 79.47 79.47
203 NASDAQ SHPW Fri, Oct 9, 2020 0.00 0.00 0.00 79.20
202 NASDAQ SHPW Thu, Oct 8, 2020 79.20 79.20 79.20 79.20
201 NASDAQ SHPW Wed, Oct 7, 2020 79.52 79.52 79.52 79.52
200 NASDAQ SHPW Tue, Oct 6, 2020 79.60 79.60 79.48 79.48
199 NASDAQ SHPW Mon, Oct 5, 2020 79.60 79.68 79.54 79.54
198 NASDAQ SHPW Fri, Oct 2, 2020 79.84 79.84 79.84 79.84
197 NASDAQ SHPW Thu, Oct 1, 2020 79.60 79.84 79.20 79.84
196 NASDAQ SHPW Wed, Sep 30, 2020 79.36 79.60 79.20 79.20
195 NASDAQ SHPW Tue, Sep 29, 2020 80.40 80.40 79.44 79.44
194 NASDAQ SHPW Mon, Sep 28, 2020 79.60 80.08 79.32 80.08
193 NASDAQ SHPW Fri, Sep 25, 2020 79.44 79.44 79.20 79.20
192 NASDAQ SHPW Thu, Sep 24, 2020 79.60 79.62 79.40 79.62
191 NASDAQ SHPW Wed, Sep 23, 2020 79.28 79.60 78.96 79.44
190 NASDAQ SHPW Tue, Sep 22, 2020 79.44 79.60 79.20 79.28
189 NASDAQ SHPW Mon, Sep 21, 2020 79.92 80.00 79.36 79.68
188 NASDAQ SHPW Fri, Sep 18, 2020 79.52 80.00 79.52 79.92
187 NASDAQ SHPW Thu, Sep 17, 2020 79.12 79.36 78.96 79.36
186 NASDAQ SHPW Wed, Sep 16, 2020 79.28 79.28 79.28 79.28
185 NASDAQ SHPW Tue, Sep 15, 2020 79.20 79.20 79.12 79.12
184 NASDAQ SHPW Mon, Sep 14, 2020 79.20 80.16 79.20 79.52
183 NASDAQ SHPW Fri, Sep 11, 2020 79.60 79.60 79.16 79.16
182 NASDAQ SHPW Thu, Sep 10, 2020 80.00 80.00 79.12 79.24
181 NASDAQ SHPW Wed, Sep 9, 2020 79.60 79.60 79.48 79.48
180 NASDAQ SHPW Tue, Sep 8, 2020 79.60 79.91 79.50 79.56
179 NASDAQ SHPW Fri, Sep 4, 2020 0.00 0.00 0.00 79.68
178 NASDAQ SHPW Thu, Sep 3, 2020 79.92 79.92 79.68 79.68
177 NASDAQ SHPW Wed, Sep 2, 2020 79.20 79.60 78.96 79.60
176 NASDAQ SHPW Tue, Sep 1, 2020 79.20 79.20 79.04 79.04
175 NASDAQ SHPW Mon, Aug 31, 2020 0.00 0.00 0.00 79.60
174 NASDAQ SHPW Fri, Aug 28, 2020 0.00 0.00 0.00 79.60
173 NASDAQ SHPW Thu, Aug 27, 2020 0.00 0.00 0.00 79.60
172 NASDAQ SHPW Wed, Aug 26, 2020 79.60 79.60 79.60 79.60
171 NASDAQ SHPW Tue, Aug 25, 2020 79.44 79.44 78.96 78.96
170 NASDAQ SHPW Mon, Aug 24, 2020 78.96 79.04 78.96 78.96
169 NASDAQ SHPW Fri, Aug 21, 2020 79.04 79.20 78.96 78.96
168 NASDAQ SHPW Thu, Aug 20, 2020 79.92 79.92 79.20 79.20
167 NASDAQ SHPW Wed, Aug 19, 2020 79.92 79.92 79.20 79.20
166 NASDAQ SHPW Tue, Aug 18, 2020 79.92 79.92 79.92 79.92
165 NASDAQ SHPW Mon, Aug 17, 2020 79.84 79.84 79.64 79.64
164 NASDAQ SHPW Fri, Aug 14, 2020 79.52 79.52 79.52 79.52
163 NASDAQ SHPW Thu, Aug 13, 2020 79.52 79.52 79.52 79.52
162 NASDAQ SHPW Wed, Aug 12, 2020 79.52 79.63 79.52 79.52
161 NASDAQ SHPW Tue, Aug 11, 2020 79.52 79.52 79.52 79.52
160 NASDAQ SHPW Mon, Aug 10, 2020 79.60 79.68 79.60 79.60
159 NASDAQ SHPW Fri, Aug 7, 2020 79.60 79.60 79.60 79.60
158 NASDAQ SHPW Thu, Aug 6, 2020 79.60 79.68 79.60 79.68
157 NASDAQ SHPW Wed, Aug 5, 2020 80.40 80.40 79.68 79.68
156 NASDAQ SHPW Tue, Aug 4, 2020 79.84 79.84 79.68 79.68
155 NASDAQ SHPW Mon, Aug 3, 2020 79.60 80.08 79.60 80.00
154 NASDAQ SHPW Fri, Jul 31, 2020 79.76 79.92 79.76 79.76
153 NASDAQ SHPW Thu, Jul 30, 2020 79.84 79.84 79.84 79.84
152 NASDAQ SHPW Wed, Jul 29, 2020 79.92 80.00 79.84 79.92
151 NASDAQ SHPW Tue, Jul 28, 2020 79.92 79.92 79.90 79.92
150 NASDAQ SHPW Mon, Jul 27, 2020 79.76 80.00 79.76 79.84
149 NASDAQ SHPW Fri, Jul 24, 2020 79.84 80.00 79.84 79.84
148 NASDAQ SHPW Thu, Jul 23, 2020 79.76 79.84 79.68 79.84
147 NASDAQ SHPW Wed, Jul 22, 2020 79.60 79.80 79.60 79.80
146 NASDAQ SHPW Tue, Jul 21, 2020 80.00 80.00 79.84 79.92
145 NASDAQ SHPW Mon, Jul 20, 2020 80.00 80.00 79.68 79.84
144 NASDAQ SHPW Fri, Jul 17, 2020 80.00 80.00 80.00 80.00
143 NASDAQ SHPW Thu, Jul 16, 2020 79.68 80.00 79.68 79.90
142 NASDAQ SHPW Wed, Jul 15, 2020 80.00 80.00 79.60 79.68
141 NASDAQ SHPW Tue, Jul 14, 2020 79.68 80.00 79.56 79.68
140 NASDAQ SHPW Mon, Jul 13, 2020 79.36 79.72 79.36 79.72
139 NASDAQ SHPW Fri, Jul 10, 2020 80.00 80.00 79.84 79.84
138 NASDAQ SHPW Thu, Jul 9, 2020 79.36 79.76 79.36 79.76
137 NASDAQ SHPW Wed, Jul 8, 2020 79.20 79.60 79.20 79.52
136 NASDAQ SHPW Tue, Jul 7, 2020 79.20 79.20 79.20 79.20
135 NASDAQ SHPW Mon, Jul 6, 2020 79.12 79.45 79.12 79.20
134 NASDAQ SHPW Thu, Jul 2, 2020 79.04 79.04 79.04 79.04
133 NASDAQ SHPW Wed, Jul 1, 2020 79.04 79.60 79.04 79.40
132 NASDAQ SHPW Tue, Jun 30, 2020 79.04 79.52 79.04 79.28
131 NASDAQ SHPW Mon, Jun 29, 2020 79.04 79.44 79.04 79.32
130 NASDAQ SHPW Fri, Jun 26, 2020 79.04 79.28 79.04 79.04
129 NASDAQ SHPW Thu, Jun 25, 2020 78.96 79.36 78.96 79.20
128 NASDAQ SHPW Wed, Jun 24, 2020 78.88 79.44 78.88 79.44
127 NASDAQ SHPW Tue, Jun 23, 2020 79.36 79.36 79.12 79.36
126 NASDAQ SHPW Mon, Jun 22, 2020 0.00 0.00 0.00 78.80
125 NASDAQ SHPW Fri, Jun 19, 2020 78.96 79.20 78.56 78.80
124 NASDAQ SHPW Thu, Jun 18, 2020 78.80 78.80 78.80 78.80
123 NASDAQ SHPW Wed, Jun 17, 2020 78.16 78.80 78.16 78.80
122 NASDAQ SHPW Tue, Jun 16, 2020 78.00 78.32 78.00 78.32
121 NASDAQ SHPW Mon, Jun 15, 2020 78.00 78.00 78.00 78.00
120 NASDAQ SHPW Fri, Jun 12, 2020 78.00 78.00 78.00 78.00
119 NASDAQ SHPW Thu, Jun 11, 2020 78.00 78.00 78.00 78.00
118 NASDAQ SHPW Wed, Jun 10, 2020 78.00 78.40 78.00 78.40
117 NASDAQ SHPW Tue, Jun 9, 2020 78.00 78.00 78.00 78.00
116 NASDAQ SHPW Mon, Jun 8, 2020 78.72 78.72 78.72 78.72
115 NASDAQ SHPW Fri, Jun 5, 2020 79.52 79.52 78.96 78.96
114 NASDAQ SHPW Thu, Jun 4, 2020 0.00 0.00 0.00 78.56
113 NASDAQ SHPW Wed, Jun 3, 2020 78.00 78.56 78.00 78.56
112 NASDAQ SHPW Tue, Jun 2, 2020 79.20 79.20 79.20 79.20
111 NASDAQ SHPW Mon, Jun 1, 2020 78.40 79.52 78.40 79.52
110 NASDAQ SHPW Fri, May 29, 2020 79.20 79.20 78.88 78.88
109 NASDAQ SHPW Thu, May 28, 2020 78.88 78.88 78.88 78.88
108 NASDAQ SHPW Wed, May 27, 2020 0.00 0.00 0.00 77.60
107 NASDAQ SHPW Fri, May 22, 2020 77.60 77.60 77.60 77.60
106 NASDAQ SHPW Thu, May 21, 2020 78.88 78.88 78.88 78.88
105 NASDAQ SHPW Wed, May 20, 2020 78.88 78.88 77.68 77.68
104 NASDAQ SHPW Tue, May 19, 2020 78.55 78.55 77.76 77.90
103 NASDAQ SHPW Mon, May 18, 2020 77.60 77.60 77.60 77.60
102 NASDAQ SHPW Fri, May 15, 2020 0.00 0.00 0.00 77.76
101 NASDAQ SHPW Thu, May 14, 2020 78.40 78.40 77.76 77.76
100 NASDAQ SHPW Wed, May 13, 2020 78.40 78.40 77.68 77.68
99 NASDAQ SHPW Tue, May 12, 2020 77.60 78.32 77.60 78.27
98 NASDAQ SHPW Fri, May 8, 2020 77.60 77.60 77.60 77.60
97 NASDAQ SHPW Thu, May 7, 2020 0.00 0.00 0.00 78.48
96 NASDAQ SHPW Wed, May 6, 2020 78.48 78.48 78.48 78.48
95 NASDAQ SHPW Tue, May 5, 2020 80.00 80.00 78.16 78.16
94 NASDAQ SHPW Mon, May 4, 2020 77.96 77.96 77.96 77.96
93 NASDAQ SHPW Fri, May 1, 2020 78.88 78.88 78.60 78.60
92 NASDAQ SHPW Thu, Apr 30, 2020 79.12 79.12 79.12 79.12
91 NASDAQ SHPW Wed, Apr 29, 2020 75.84 75.84 75.84 79.12
90 NASDAQ SHPW Tue, Apr 28, 2020 79.12 79.12 79.12 79.12
89 NASDAQ SHPW Mon, Apr 27, 2020 78.88 78.88 78.85 78.85
88 NASDAQ SHPW Fri, Apr 24, 2020 78.88 78.88 78.88 78.88
87 NASDAQ SHPW Thu, Apr 23, 2020 80.00 80.00 78.08 78.08
86 NASDAQ SHPW Wed, Apr 22, 2020 0.00 0.00 0.00 78.00
85 NASDAQ SHPW Tue, Apr 21, 2020 78.80 78.80 77.44 78.00
84 NASDAQ SHPW Mon, Apr 20, 2020 77.28 78.64 77.28 77.52
83 NASDAQ SHPW Fri, Apr 17, 2020 78.72 78.72 78.72 78.72
82 NASDAQ SHPW Thu, Apr 16, 2020 77.90 78.40 77.60 78.40
81 NASDAQ SHPW Wed, Apr 15, 2020 75.76 78.40 75.76 78.40
80 NASDAQ SHPW Tue, Apr 14, 2020 80.56 80.56 78.00 78.40
79 NASDAQ SHPW Mon, Apr 13, 2020 76.40 77.92 76.40 77.92
78 NASDAQ SHPW Thu, Apr 9, 2020 75.60 77.92 75.60 77.92
77 NASDAQ SHPW Wed, Apr 8, 2020 79.12 79.12 77.52 77.52
76 NASDAQ SHPW Tue, Apr 7, 2020 0.00 0.00 0.00 77.45
75 NASDAQ SHPW Mon, Apr 6, 2020 78.64 78.64 77.44 77.45
74 NASDAQ SHPW Fri, Apr 3, 2020 76.82 77.44 76.80 77.44
73 NASDAQ SHPW Thu, Apr 2, 2020 76.64 78.08 76.64 78.08
72 NASDAQ SHPW Wed, Apr 1, 2020 0.00 0.00 0.00 77.44
71 NASDAQ SHPW Tue, Mar 31, 2020 77.44 77.44 77.44 77.44
70 NASDAQ SHPW Mon, Mar 30, 2020 75.84 77.32 75.84 77.28
69 NASDAQ SHPW Fri, Mar 27, 2020 74.00 77.20 74.00 77.04
68 NASDAQ SHPW Thu, Mar 26, 2020 80.64 80.64 76.64 76.88
67 NASDAQ SHPW Wed, Mar 25, 2020 0.00 0.00 0.00 76.18
66 NASDAQ SHPW Tue, Mar 24, 2020 78.16 78.16 74.08 76.18
65 NASDAQ SHPW Mon, Mar 23, 2020 74.00 74.80 73.92 74.80
64 NASDAQ SHPW Fri, Mar 20, 2020 74.40 74.48 74.00 74.00
63 NASDAQ SHPW Thu, Mar 19, 2020 73.60 73.60 73.60 73.60
62 NASDAQ SHPW Wed, Mar 18, 2020 76.80 76.80 73.60 74.40
61 NASDAQ SHPW Tue, Mar 17, 2020 75.20 75.77 75.20 75.77
60 NASDAQ SHPW Mon, Mar 16, 2020 76.08 77.60 74.80 75.49
59 NASDAQ SHPW Thu, Mar 12, 2020 78.32 78.32 78.32 78.32
58 NASDAQ SHPW Wed, Mar 11, 2020 79.20 79.20 79.20 79.20
57 NASDAQ SHPW Mon, Mar 9, 2020 79.20 79.20 78.80 78.80
56 NASDAQ SHPW Fri, Mar 6, 2020 80.00 80.00 79.20 79.52
55 NASDAQ SHPW Thu, Mar 5, 2020 79.60 82.72 79.52 82.72
54 NASDAQ SHPW Wed, Mar 4, 2020 78.64 79.60 78.64 79.60
53 NASDAQ SHPW Tue, Mar 3, 2020 78.72 79.16 78.72 79.16
52 NASDAQ SHPW Mon, Mar 2, 2020 81.36 81.36 79.12 79.36
51 NASDAQ SHPW Fri, Feb 28, 2020 77.04 79.76 77.04 79.76
50 NASDAQ SHPW Thu, Feb 27, 2020 79.44 79.76 79.28 79.32
49 NASDAQ SHPW Tue, Feb 25, 2020 79.44 80.00 79.44 79.84
48 NASDAQ SHPW Mon, Feb 24, 2020 79.76 79.76 79.76 79.76
47 NASDAQ SHPW Fri, Feb 21, 2020 0.00 0.00 0.00 79.60
46 NASDAQ SHPW Thu, Feb 20, 2020 79.20 79.68 79.20 79.60
45 NASDAQ SHPW Wed, Feb 19, 2020 78.40 80.00 78.40 80.00
44 NASDAQ SHPW Tue, Feb 18, 2020 79.36 79.84 79.36 79.84
43 NASDAQ SHPW Fri, Feb 14, 2020 80.00 80.48 79.92 79.92
42 NASDAQ SHPW Thu, Feb 13, 2020 79.52 79.52 79.52 79.52
41 NASDAQ SHPW Wed, Feb 12, 2020 79.36 79.36 79.36 79.36
40 NASDAQ SHPW Tue, Feb 11, 2020 79.92 79.92 79.36 79.60
39 NASDAQ SHPW Mon, Feb 10, 2020 79.60 79.60 79.60 79.60
38 NASDAQ SHPW Wed, Feb 5, 2020 79.28 79.44 79.28 79.44
37 NASDAQ SHPW Tue, Feb 4, 2020 78.96 79.68 78.96 79.68
36 NASDAQ SHPW Mon, Jan 27, 2020 80.00 80.16 80.00 80.00
35 NASDAQ SHPW Fri, Jan 24, 2020 79.60 79.60 79.60 79.60
34 NASDAQ SHPW Thu, Jan 23, 2020 78.88 78.88 78.88 78.88
33 NASDAQ SHPW Wed, Jan 22, 2020 0.00 0.00 0.00 79.20
32 NASDAQ SHPW Tue, Jan 21, 2020 78.96 79.20 78.88 79.20
31 NASDAQ SHPW Fri, Jan 17, 2020 78.00 79.20 78.00 78.96
30 NASDAQ SHPW Thu, Jan 16, 2020 78.88 78.88 78.88 78.88
29 NASDAQ SHPW Wed, Jan 15, 2020 79.04 79.04 79.04 79.04
28 NASDAQ SHPW Tue, Jan 14, 2020 78.80 78.88 78.72 78.72
27 NASDAQ SHPW Fri, Jan 10, 2020 78.80 78.80 78.64 78.80
26 NASDAQ SHPW Thu, Jan 9, 2020 78.64 78.72 78.64 78.72
25 NASDAQ SHPW Tue, Jan 7, 2020 78.64 78.64 78.64 78.64
24 NASDAQ SHPW Mon, Jan 6, 2020 78.64 78.64 78.64 78.64
23 NASDAQ SHPW Fri, Jan 3, 2020 78.48 78.64 78.40 78.56
22 NASDAQ SHPW Tue, Dec 31, 2019 78.88 78.88 78.40 78.40
21 NASDAQ SHPW Mon, Dec 30, 2019 0.00 0.00 0.00 79.60
20 NASDAQ SHPW Thu, Dec 26, 2019 0.00 0.00 0.00 79.60
19 NASDAQ SHPW Tue, Dec 24, 2019 80.08 80.08 79.28 79.60
18 NASDAQ SHPW Thu, Dec 19, 2019 78.72 78.72 78.72 78.72
17 NASDAQ SHPW Wed, Dec 18, 2019 78.40 78.48 78.08 78.40
16 NASDAQ SHPW Tue, Dec 17, 2019 77.44 78.40 77.44 78.40
15 NASDAQ SHPW Mon, Dec 16, 2019 78.16 78.16 78.16 78.16
14 NASDAQ SHPW Fri, Dec 13, 2019 77.92 78.16 77.92 78.00
13 NASDAQ SHPW Wed, Dec 11, 2019 78.16 78.16 78.16 78.16
12 NASDAQ SHPW Fri, Dec 6, 2019 77.76 77.76 77.76 77.76
11 NASDAQ SHPW Mon, Dec 2, 2019 0.00 0.00 0.00 77.92
10 NASDAQ SHPW Wed, Nov 27, 2019 79.28 80.81 77.52 77.92
9 NASDAQ SHPW Tue, Nov 26, 2019 77.60 77.92 77.60 77.92
8 NASDAQ SHPW Mon, Nov 25, 2019 77.52 77.52 77.44 77.52
7 NASDAQ SHPW Fri, Nov 22, 2019 77.20 77.52 77.20 77.36
6 NASDAQ SHPW Thu, Nov 21, 2019 77.52 77.52 77.52 77.52
5 NASDAQ SHPW Wed, Nov 20, 2019 77.44 77.52 77.44 77.52
4 NASDAQ SHPW Tue, Nov 19, 2019 77.44 77.52 77.44 77.44
3 NASDAQ SHPW Mon, Nov 18, 2019 77.44 77.44 77.36 77.36
2 NASDAQ SHPW Fri, Nov 15, 2019 77.60 77.60 77.44 77.44
1 NASDAQ SHPW Thu, Nov 14, 2019 77.20 77.20 77.20 77.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024