Sherwin-Williams Co NYSE:SHW Historical Prices

Below are the 8000 trading days of historical prices for SHW.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SHW	Fri, Mar 1, 2024	330.30	335.94	328.95	335.23
7999	NYSE	SHW	Thu, Feb 29, 2024	330.86	332.83	329.73	332.03
7998	NYSE	SHW	Wed, Feb 28, 2024	327.36	330.73	325.80	329.68
7997	NYSE	SHW	Tue, Feb 27, 2024	325.00	328.09	323.38	327.72
7996	NYSE	SHW	Mon, Feb 26, 2024	322.03	324.50	321.52	322.51
7995	NYSE	SHW	Fri, Feb 23, 2024	320.75	322.86	319.80	322.03
7994	NYSE	SHW	Thu, Feb 22, 2024	315.00	321.23	314.55	319.91
7993	NYSE	SHW	Wed, Feb 21, 2024	311.77	314.77	310.64	314.29
7992	NYSE	SHW	Tue, Feb 20, 2024	307.98	312.01	306.38	311.26
7991	NYSE	SHW	Fri, Feb 16, 2024	311.83	312.89	308.79	309.08
7990	NYSE	SHW	Thu, Feb 15, 2024	313.00	314.38	311.57	312.51
7989	NYSE	SHW	Wed, Feb 14, 2024	308.97	311.85	307.43	311.03
7988	NYSE	SHW	Tue, Feb 13, 2024	305.65	308.25	301.98	307.21
7987	NYSE	SHW	Mon, Feb 12, 2024	311.96	313.26	310.22	310.42
7986	NYSE	SHW	Fri, Feb 9, 2024	312.22	312.99	309.39	311.74
7985	NYSE	SHW	Thu, Feb 8, 2024	311.11	312.42	307.47	312.15
7984	NYSE	SHW	Wed, Feb 7, 2024	310.11	312.98	309.49	309.86
7983	NYSE	SHW	Tue, Feb 6, 2024	304.50	308.06	303.89	307.88
7982	NYSE	SHW	Mon, Feb 5, 2024	307.10	308.04	302.87	304.49
7981	NYSE	SHW	Fri, Feb 2, 2024	306.32	311.57	304.45	309.99
7980	NYSE	SHW	Thu, Feb 1, 2024	304.89	309.53	302.37	309.08
7979	NYSE	SHW	Wed, Jan 31, 2024	307.50	308.73	304.00	304.38
7978	NYSE	SHW	Tue, Jan 30, 2024	307.54	310.00	306.67	307.63
7977	NYSE	SHW	Mon, Jan 29, 2024	301.85	308.40	301.77	308.09
7976	NYSE	SHW	Fri, Jan 26, 2024	304.28	306.26	300.64	301.85
7975	NYSE	SHW	Thu, Jan 25, 2024	295.00	305.98	292.00	303.91
7974	NYSE	SHW	Wed, Jan 24, 2024	306.49	307.83	300.86	301.06
7973	NYSE	SHW	Tue, Jan 23, 2024	308.70	309.17	305.04	305.46
7972	NYSE	SHW	Mon, Jan 22, 2024	305.02	308.45	304.95	307.48
7971	NYSE	SHW	Fri, Jan 19, 2024	307.42	307.66	302.93	304.02
7970	NYSE	SHW	Thu, Jan 18, 2024	301.89	306.80	300.60	306.37
7969	NYSE	SHW	Wed, Jan 17, 2024	297.76	302.78	297.50	300.88
7968	NYSE	SHW	Tue, Jan 16, 2024	302.00	302.84	298.69	300.08
7967	NYSE	SHW	Fri, Jan 12, 2024	298.87	302.58	296.39	302.51
7966	NYSE	SHW	Thu, Jan 11, 2024	299.00	299.35	296.32	297.42
7965	NYSE	SHW	Wed, Jan 10, 2024	297.47	298.81	296.50	298.40
7964	NYSE	SHW	Tue, Jan 9, 2024	297.47	298.72	295.08	297.51
7963	NYSE	SHW	Mon, Jan 8, 2024	296.88	300.35	294.57	299.47
7962	NYSE	SHW	Fri, Jan 5, 2024	294.96	299.27	294.96	296.68
7961	NYSE	SHW	Thu, Jan 4, 2024	295.23	297.95	293.17	295.77
7960	NYSE	SHW	Wed, Jan 3, 2024	301.00	301.23	296.18	296.77
7959	NYSE	SHW	Tue, Jan 2, 2024	304.60	306.43	300.89	304.91
7958	NYSE	SHW	Fri, Dec 29, 2023	312.90	314.14	311.51	311.90
7957	NYSE	SHW	Thu, Dec 28, 2023	313.14	314.00	311.97	312.84
7956	NYSE	SHW	Wed, Dec 27, 2023	311.94	313.41	311.81	313.27
7955	NYSE	SHW	Tue, Dec 26, 2023	311.45	314.03	310.37	312.67
7954	NYSE	SHW	Fri, Dec 22, 2023	307.71	311.32	306.17	311.27
7953	NYSE	SHW	Thu, Dec 21, 2023	307.17	307.85	305.15	306.93
7952	NYSE	SHW	Wed, Dec 20, 2023	307.00	307.71	303.44	304.21
7951	NYSE	SHW	Tue, Dec 19, 2023	309.00	310.46	306.94	307.21
7950	NYSE	SHW	Mon, Dec 18, 2023	308.98	309.00	306.54	308.37
7949	NYSE	SHW	Fri, Dec 15, 2023	305.59	311.87	305.59	309.77
7948	NYSE	SHW	Thu, Dec 14, 2023	306.26	310.19	305.00	306.77
7947	NYSE	SHW	Wed, Dec 13, 2023	295.66	304.09	294.89	303.39
7946	NYSE	SHW	Tue, Dec 12, 2023	292.65	295.36	290.89	294.82
7945	NYSE	SHW	Mon, Dec 11, 2023	293.00	293.35	290.05	291.63
7944	NYSE	SHW	Fri, Dec 8, 2023	290.92	292.44	288.27	289.82
7943	NYSE	SHW	Thu, Dec 7, 2023	287.52	292.84	286.47	291.58
7942	NYSE	SHW	Wed, Dec 6, 2023	286.09	289.40	285.95	286.71
7941	NYSE	SHW	Tue, Dec 5, 2023	280.84	283.26	278.45	283.00
7940	NYSE	SHW	Mon, Dec 4, 2023	281.12	285.55	280.01	281.46
7939	NYSE	SHW	Fri, Dec 1, 2023	278.18	282.59	276.13	282.33
7938	NYSE	SHW	Thu, Nov 30, 2023	273.41	279.12	272.34	278.80
7937	NYSE	SHW	Wed, Nov 29, 2023	274.60	276.10	273.21	273.72
7936	NYSE	SHW	Tue, Nov 28, 2023	274.59	275.19	272.75	273.45
7935	NYSE	SHW	Mon, Nov 27, 2023	274.88	276.51	274.02	275.38
7934	NYSE	SHW	Fri, Nov 24, 2023	275.11	276.81	274.85	275.83
7933	NYSE	SHW	Wed, Nov 22, 2023	276.79	277.80	273.57	274.65
7932	NYSE	SHW	Tue, Nov 21, 2023	273.25	274.63	270.95	273.54
7931	NYSE	SHW	Mon, Nov 20, 2023	270.28	274.42	269.28	273.04
7930	NYSE	SHW	Fri, Nov 17, 2023	270.38	271.40	268.29	270.28
7929	NYSE	SHW	Thu, Nov 16, 2023	264.54	269.86	264.54	269.30
7928	NYSE	SHW	Wed, Nov 15, 2023	266.34	269.12	264.70	264.19
7927	NYSE	SHW	Tue, Nov 14, 2023	259.05	268.70	258.53	266.34
7926	NYSE	SHW	Mon, Nov 13, 2023	254.91	255.63	252.75	253.89
7925	NYSE	SHW	Fri, Nov 10, 2023	253.24	256.38	251.69	255.75
7924	NYSE	SHW	Thu, Nov 9, 2023	256.39	256.57	252.20	252.40
7923	NYSE	SHW	Wed, Nov 8, 2023	252.63	256.71	252.23	256.09
7922	NYSE	SHW	Tue, Nov 7, 2023	251.00	252.84	249.49	251.99
7921	NYSE	SHW	Mon, Nov 6, 2023	250.39	251.99	249.93	250.50
7920	NYSE	SHW	Fri, Nov 3, 2023	247.04	252.61	247.04	250.91
7919	NYSE	SHW	Thu, Nov 2, 2023	241.49	246.96	240.00	245.32
7918	NYSE	SHW	Wed, Nov 1, 2023	237.70	239.21	235.91	238.91
7917	NYSE	SHW	Tue, Oct 31, 2023	235.91	239.24	235.84	238.21
7916	NYSE	SHW	Mon, Oct 30, 2023	237.86	239.09	232.06	235.42
7915	NYSE	SHW	Fri, Oct 27, 2023	237.32	239.90	235.02	236.03
7914	NYSE	SHW	Thu, Oct 26, 2023	239.96	241.26	237.47	237.71
7913	NYSE	SHW	Wed, Oct 25, 2023	235.20	241.22	234.39	238.61
7912	NYSE	SHW	Tue, Oct 24, 2023	245.00	247.77	232.10	234.98
7911	NYSE	SHW	Mon, Oct 23, 2023	236.34	240.74	236.34	238.64
7910	NYSE	SHW	Fri, Oct 20, 2023	239.22	240.64	237.63	237.70
7909	NYSE	SHW	Thu, Oct 19, 2023	241.00	243.32	237.08	238.89
7908	NYSE	SHW	Wed, Oct 18, 2023	247.86	248.00	241.88	242.29
7907	NYSE	SHW	Tue, Oct 17, 2023	250.04	254.56	249.42	252.84
7906	NYSE	SHW	Mon, Oct 16, 2023	250.02	252.71	248.94	252.37
7905	NYSE	SHW	Fri, Oct 13, 2023	249.06	251.48	245.66	246.94
7904	NYSE	SHW	Thu, Oct 12, 2023	255.36	255.36	247.35	249.07
7903	NYSE	SHW	Wed, Oct 11, 2023	254.46	257.56	251.21	255.54
7902	NYSE	SHW	Tue, Oct 10, 2023	251.20	256.44	251.00	253.20
7901	NYSE	SHW	Mon, Oct 9, 2023	251.86	253.03	247.94	251.82
7900	NYSE	SHW	Fri, Oct 6, 2023	252.18	257.38	251.20	254.85
7899	NYSE	SHW	Thu, Oct 5, 2023	256.41	257.78	252.42	253.72
7898	NYSE	SHW	Wed, Oct 4, 2023	253.21	256.85	251.50	256.46
7897	NYSE	SHW	Tue, Oct 3, 2023	251.50	254.60	248.53	248.77
7896	NYSE	SHW	Mon, Oct 2, 2023	254.16	255.12	250.68	252.65
7895	NYSE	SHW	Fri, Sep 29, 2023	258.24	258.97	254.05	255.05
7894	NYSE	SHW	Thu, Sep 28, 2023	251.36	256.86	250.71	256.21
7893	NYSE	SHW	Wed, Sep 27, 2023	254.86	255.35	248.94	250.62
7892	NYSE	SHW	Tue, Sep 26, 2023	254.98	256.91	252.76	253.87
7891	NYSE	SHW	Mon, Sep 25, 2023	253.72	257.04	252.35	256.21
7890	NYSE	SHW	Fri, Sep 22, 2023	255.19	255.97	253.69	254.67
7889	NYSE	SHW	Thu, Sep 21, 2023	257.96	258.13	254.24	254.38
7888	NYSE	SHW	Wed, Sep 20, 2023	263.08	264.31	259.57	259.81
7887	NYSE	SHW	Tue, Sep 19, 2023	259.02	261.60	257.50	261.42
7886	NYSE	SHW	Mon, Sep 18, 2023	261.18	261.54	259.19	259.95
7885	NYSE	SHW	Fri, Sep 15, 2023	267.90	267.90	260.74	261.63
7884	NYSE	SHW	Thu, Sep 14, 2023	269.46	270.10	266.51	268.07
7883	NYSE	SHW	Wed, Sep 13, 2023	268.04	269.23	265.47	268.46
7882	NYSE	SHW	Tue, Sep 12, 2023	272.06	272.24	267.61	268.73
7881	NYSE	SHW	Mon, Sep 11, 2023	271.98	274.64	271.76	273.65
7880	NYSE	SHW	Fri, Sep 8, 2023	270.55	273.82	270.41	271.45
7879	NYSE	SHW	Thu, Sep 7, 2023	268.53	272.16	267.72	271.16
7878	NYSE	SHW	Wed, Sep 6, 2023	270.22	270.22	267.32	269.07
7877	NYSE	SHW	Tue, Sep 5, 2023	273.73	274.18	267.71	269.59
7876	NYSE	SHW	Fri, Sep 1, 2023	273.21	275.18	272.47	274.82
7875	NYSE	SHW	Thu, Aug 31, 2023	270.74	273.04	269.85	271.72
7874	NYSE	SHW	Wed, Aug 30, 2023	270.91	272.04	269.70	270.12
7873	NYSE	SHW	Tue, Aug 29, 2023	266.29	270.56	264.62	270.46
7872	NYSE	SHW	Mon, Aug 28, 2023	264.57	268.59	264.37	266.36
7871	NYSE	SHW	Fri, Aug 25, 2023	269.65	270.05	264.33	264.63
7870	NYSE	SHW	Thu, Aug 24, 2023	271.43	273.40	268.87	269.23
7869	NYSE	SHW	Wed, Aug 23, 2023	271.38	273.62	270.59	272.05
7868	NYSE	SHW	Tue, Aug 22, 2023	272.14	273.15	268.38	270.41
7867	NYSE	SHW	Mon, Aug 21, 2023	270.34	272.12	267.79	270.38
7866	NYSE	SHW	Fri, Aug 18, 2023	266.32	270.98	265.09	270.15
7865	NYSE	SHW	Thu, Aug 17, 2023	272.93	274.02	267.57	268.03
7864	NYSE	SHW	Wed, Aug 16, 2023	275.98	276.72	272.65	272.47
7863	NYSE	SHW	Tue, Aug 15, 2023	275.29	277.96	275.04	275.26
7862	NYSE	SHW	Mon, Aug 14, 2023	273.35	276.72	272.48	276.63
7861	NYSE	SHW	Fri, Aug 11, 2023	273.31	274.44	271.50	273.72
7860	NYSE	SHW	Thu, Aug 10, 2023	272.26	276.08	272.03	272.86
7859	NYSE	SHW	Wed, Aug 9, 2023	272.58	274.36	271.38	271.51
7858	NYSE	SHW	Tue, Aug 8, 2023	272.00	272.98	269.32	272.81
7857	NYSE	SHW	Mon, Aug 7, 2023	275.00	276.57	272.73	274.32
7856	NYSE	SHW	Fri, Aug 4, 2023	276.06	277.00	272.50	273.56
7855	NYSE	SHW	Thu, Aug 3, 2023	277.03	277.92	272.68	273.23
7854	NYSE	SHW	Wed, Aug 2, 2023	277.41	279.48	275.66	277.68
7853	NYSE	SHW	Tue, Aug 1, 2023	276.21	281.61	275.28	280.20
7852	NYSE	SHW	Mon, Jul 31, 2023	281.48	281.99	272.67	276.50
7851	NYSE	SHW	Fri, Jul 28, 2023	279.87	282.11	278.68	280.12
7850	NYSE	SHW	Thu, Jul 27, 2023	281.68	283.80	275.63	277.06
7849	NYSE	SHW	Wed, Jul 26, 2023	279.46	281.45	277.33	280.90
7848	NYSE	SHW	Tue, Jul 25, 2023	275.11	282.98	274.88	275.96
7847	NYSE	SHW	Mon, Jul 24, 2023	268.43	268.80	265.63	268.02
7846	NYSE	SHW	Fri, Jul 21, 2023	265.44	269.74	261.72	268.73
7845	NYSE	SHW	Thu, Jul 20, 2023	267.08	268.67	265.54	266.33
7844	NYSE	SHW	Wed, Jul 19, 2023	268.18	270.30	266.91	268.01
7843	NYSE	SHW	Tue, Jul 18, 2023	268.17	271.18	265.83	267.69
7842	NYSE	SHW	Mon, Jul 17, 2023	267.14	268.26	265.58	267.83
7841	NYSE	SHW	Fri, Jul 14, 2023	266.34	267.69	264.30	267.04
7840	NYSE	SHW	Thu, Jul 13, 2023	263.40	266.45	262.08	266.30
7839	NYSE	SHW	Wed, Jul 12, 2023	265.00	265.44	261.26	263.21
7838	NYSE	SHW	Tue, Jul 11, 2023	258.20	261.55	257.72	261.38
7837	NYSE	SHW	Mon, Jul 10, 2023	255.39	259.78	255.21	256.93
7836	NYSE	SHW	Fri, Jul 7, 2023	256.60	258.44	255.16	255.42
7835	NYSE	SHW	Thu, Jul 6, 2023	255.26	257.71	252.81	257.37
7834	NYSE	SHW	Wed, Jul 5, 2023	262.61	263.12	257.96	258.78
7833	NYSE	SHW	Mon, Jul 3, 2023	262.94	264.54	262.11	264.13
7832	NYSE	SHW	Fri, Jun 30, 2023	262.50	266.51	261.72	265.52
7831	NYSE	SHW	Thu, Jun 29, 2023	255.35	262.37	255.12	261.29
7830	NYSE	SHW	Wed, Jun 28, 2023	257.58	260.59	254.55	256.02
7829	NYSE	SHW	Tue, Jun 27, 2023	251.98	258.69	251.45	256.69
7828	NYSE	SHW	Mon, Jun 26, 2023	250.06	251.97	248.03	251.71
7827	NYSE	SHW	Fri, Jun 23, 2023	243.65	248.05	242.44	247.04
7826	NYSE	SHW	Thu, Jun 22, 2023	248.88	249.17	245.46	246.28
7825	NYSE	SHW	Wed, Jun 21, 2023	247.98	249.46	245.77	247.28
7824	NYSE	SHW	Tue, Jun 20, 2023	245.33	249.16	244.99	248.37
7823	NYSE	SHW	Fri, Jun 16, 2023	250.72	250.72	247.57	247.89
7822	NYSE	SHW	Thu, Jun 15, 2023	246.41	251.01	244.81	249.47
7821	NYSE	SHW	Wed, Jun 14, 2023	249.77	249.79	244.70	245.85
7820	NYSE	SHW	Tue, Jun 13, 2023	244.99	247.52	244.65	247.19
7819	NYSE	SHW	Mon, Jun 12, 2023	241.67	244.97	240.05	244.91
7818	NYSE	SHW	Fri, Jun 9, 2023	242.00	242.00	239.03	240.76
7817	NYSE	SHW	Thu, Jun 8, 2023	241.12	245.77	240.24	243.25
7816	NYSE	SHW	Wed, Jun 7, 2023	239.79	242.61	239.44	240.76
7815	NYSE	SHW	Tue, Jun 6, 2023	239.48	242.84	238.25	240.30
7814	NYSE	SHW	Mon, Jun 5, 2023	240.56	243.21	239.63	240.83
7813	NYSE	SHW	Fri, Jun 2, 2023	237.04	242.84	236.94	240.83
7812	NYSE	SHW	Thu, Jun 1, 2023	227.78	235.20	227.20	234.89
7811	NYSE	SHW	Wed, May 31, 2023	228.55	228.75	224.40	227.78
7810	NYSE	SHW	Tue, May 30, 2023	228.82	230.81	225.98	228.44
7809	NYSE	SHW	Fri, May 26, 2023	226.99	230.37	226.95	229.14
7808	NYSE	SHW	Thu, May 25, 2023	229.00	229.40	223.28	226.51
7807	NYSE	SHW	Wed, May 24, 2023	230.60	230.74	226.22	228.78
7806	NYSE	SHW	Tue, May 23, 2023	229.27	231.25	226.09	227.05
7805	NYSE	SHW	Mon, May 22, 2023	233.16	234.14	230.62	230.64
7804	NYSE	SHW	Fri, May 19, 2023	234.39	234.82	230.39	232.77
7803	NYSE	SHW	Thu, May 18, 2023	227.00	233.00	225.91	232.87
7802	NYSE	SHW	Wed, May 17, 2023	222.22	229.24	221.84	227.03
7801	NYSE	SHW	Tue, May 16, 2023	225.01	225.33	221.76	222.22
7800	NYSE	SHW	Mon, May 15, 2023	228.18	229.79	225.40	226.60
7799	NYSE	SHW	Fri, May 12, 2023	231.46	232.47	225.90	227.43
7798	NYSE	SHW	Thu, May 11, 2023	230.00	230.47	228.66	230.18
7797	NYSE	SHW	Wed, May 10, 2023	231.87	233.96	228.09	230.00
7796	NYSE	SHW	Tue, May 9, 2023	229.10	231.44	228.41	229.35
7795	NYSE	SHW	Mon, May 8, 2023	230.85	233.05	230.64	230.93
7794	NYSE	SHW	Fri, May 5, 2023	229.18	231.68	228.66	230.84
7793	NYSE	SHW	Thu, May 4, 2023	229.88	232.07	226.13	227.34
7792	NYSE	SHW	Wed, May 3, 2023	233.42	235.00	231.12	231.52
7791	NYSE	SHW	Tue, May 2, 2023	231.06	232.79	229.25	231.88
7790	NYSE	SHW	Mon, May 1, 2023	237.17	237.99	231.90	231.94
7789	NYSE	SHW	Fri, Apr 28, 2023	233.24	238.63	232.95	237.54
7788	NYSE	SHW	Thu, Apr 27, 2023	229.52	232.70	227.43	232.69
7787	NYSE	SHW	Wed, Apr 26, 2023	235.55	235.98	228.57	228.90
7786	NYSE	SHW	Tue, Apr 25, 2023	238.08	239.15	232.41	234.79
7785	NYSE	SHW	Mon, Apr 24, 2023	234.52	237.08	233.31	236.56
7784	NYSE	SHW	Fri, Apr 21, 2023	233.78	234.62	231.48	233.64
7783	NYSE	SHW	Thu, Apr 20, 2023	233.03	235.15	231.18	233.77
7782	NYSE	SHW	Wed, Apr 19, 2023	230.00	233.95	229.03	233.59
7781	NYSE	SHW	Tue, Apr 18, 2023	232.06	232.83	228.72	230.07
7780	NYSE	SHW	Mon, Apr 17, 2023	226.68	230.95	226.17	230.70
7779	NYSE	SHW	Fri, Apr 14, 2023	227.24	228.58	224.90	225.65
7778	NYSE	SHW	Thu, Apr 13, 2023	226.54	228.14	225.35	227.45
7777	NYSE	SHW	Wed, Apr 12, 2023	228.46	228.97	225.51	225.78
7776	NYSE	SHW	Tue, Apr 11, 2023	225.32	227.17	224.63	226.28
7775	NYSE	SHW	Mon, Apr 10, 2023	222.13	224.56	221.90	224.38
7774	NYSE	SHW	Thu, Apr 6, 2023	220.22	224.03	220.22	223.98
7773	NYSE	SHW	Wed, Apr 5, 2023	222.40	224.68	220.46	222.83
7772	NYSE	SHW	Tue, Apr 4, 2023	226.16	228.27	222.89	223.24
7771	NYSE	SHW	Mon, Apr 3, 2023	226.98	228.53	225.19	226.64
7770	NYSE	SHW	Fri, Mar 31, 2023	217.92	225.28	217.07	224.77
7769	NYSE	SHW	Thu, Mar 30, 2023	216.60	217.29	215.15	217.02
7768	NYSE	SHW	Wed, Mar 29, 2023	214.23	215.40	211.91	215.32
7767	NYSE	SHW	Tue, Mar 28, 2023	214.37	214.37	210.92	211.72
7766	NYSE	SHW	Mon, Mar 27, 2023	213.80	214.75	211.10	213.93
7765	NYSE	SHW	Fri, Mar 24, 2023	208.61	212.74	205.81	211.28
7764	NYSE	SHW	Thu, Mar 23, 2023	211.83	213.28	205.43	209.06
7763	NYSE	SHW	Wed, Mar 22, 2023	218.98	219.00	211.16	211.34
7762	NYSE	SHW	Tue, Mar 21, 2023	221.00	222.66	217.59	220.80
7761	NYSE	SHW	Mon, Mar 20, 2023	217.46	220.33	217.15	219.55
7760	NYSE	SHW	Fri, Mar 17, 2023	219.64	220.14	216.16	217.32
7759	NYSE	SHW	Thu, Mar 16, 2023	215.93	221.14	214.94	220.35
7758	NYSE	SHW	Wed, Mar 15, 2023	214.96	218.74	213.74	216.55
7757	NYSE	SHW	Tue, Mar 14, 2023	215.99	218.73	214.02	216.99
7756	NYSE	SHW	Mon, Mar 13, 2023	211.90	217.89	211.89	213.60
7755	NYSE	SHW	Fri, Mar 10, 2023	218.73	219.93	213.41	214.10
7754	NYSE	SHW	Thu, Mar 9, 2023	221.82	223.14	216.74	217.19
7753	NYSE	SHW	Wed, Mar 8, 2023	220.43	222.37	218.49	220.03
7752	NYSE	SHW	Tue, Mar 7, 2023	224.05	225.07	219.37	220.50
7751	NYSE	SHW	Mon, Mar 6, 2023	228.98	230.55	224.47	224.47
7750	NYSE	SHW	Fri, Mar 3, 2023	226.33	228.82	224.21	228.34
7749	NYSE	SHW	Thu, Mar 2, 2023	216.75	225.18	216.25	224.02
7748	NYSE	SHW	Wed, Mar 1, 2023	219.00	220.92	217.63	219.01
7747	NYSE	SHW	Tue, Feb 28, 2023	221.27	223.75	220.53	221.35
7746	NYSE	SHW	Mon, Feb 27, 2023	223.80	224.67	220.87	221.94
7745	NYSE	SHW	Fri, Feb 24, 2023	219.00	221.61	216.66	221.08
7744	NYSE	SHW	Thu, Feb 23, 2023	223.01	224.18	219.41	222.45
7743	NYSE	SHW	Wed, Feb 22, 2023	224.78	224.90	222.02	222.63
7742	NYSE	SHW	Tue, Feb 21, 2023	226.45	227.34	221.61	223.22
7741	NYSE	SHW	Fri, Feb 17, 2023	226.15	228.21	224.25	227.98
7740	NYSE	SHW	Thu, Feb 16, 2023	228.00	230.70	226.89	227.13
7739	NYSE	SHW	Wed, Feb 15, 2023	231.66	234.15	229.27	232.65
7738	NYSE	SHW	Tue, Feb 14, 2023	231.95	233.94	230.02	231.95
7737	NYSE	SHW	Mon, Feb 13, 2023	231.56	235.70	230.88	233.08
7736	NYSE	SHW	Fri, Feb 10, 2023	230.17	232.26	228.90	230.49
7735	NYSE	SHW	Thu, Feb 9, 2023	236.61	238.76	230.83	231.51
7734	NYSE	SHW	Wed, Feb 8, 2023	232.29	237.62	231.39	235.51
7733	NYSE	SHW	Tue, Feb 7, 2023	241.03	242.39	234.48	238.44
7732	NYSE	SHW	Mon, Feb 6, 2023	240.88	244.20	239.43	243.03
7731	NYSE	SHW	Fri, Feb 3, 2023	241.78	242.99	240.09	241.73
7730	NYSE	SHW	Thu, Feb 2, 2023	243.95	247.75	242.38	245.35
7729	NYSE	SHW	Wed, Feb 1, 2023	236.15	244.47	235.02	243.22
7728	NYSE	SHW	Tue, Jan 31, 2023	231.84	237.08	231.34	236.59
7727	NYSE	SHW	Mon, Jan 30, 2023	230.47	232.86	229.78	230.88
7726	NYSE	SHW	Fri, Jan 27, 2023	225.10	230.65	225.10	228.54
7725	NYSE	SHW	Thu, Jan 26, 2023	220.80	230.28	219.07	225.06
7724	NYSE	SHW	Wed, Jan 25, 2023	245.53	249.37	244.70	247.09
7723	NYSE	SHW	Tue, Jan 24, 2023	246.53	249.74	243.40	249.36
7722	NYSE	SHW	Mon, Jan 23, 2023	244.28	247.72	242.18	246.04
7721	NYSE	SHW	Fri, Jan 20, 2023	236.02	246.31	234.66	245.31
7720	NYSE	SHW	Thu, Jan 19, 2023	241.81	243.71	233.87	234.34
7719	NYSE	SHW	Wed, Jan 18, 2023	249.50	249.92	244.09	244.27
7718	NYSE	SHW	Tue, Jan 17, 2023	246.49	248.45	244.80	247.80
7717	NYSE	SHW	Fri, Jan 13, 2023	241.03	246.45	241.03	245.88
7716	NYSE	SHW	Thu, Jan 12, 2023	244.16	246.57	238.55	243.74
7715	NYSE	SHW	Wed, Jan 11, 2023	237.16	243.96	236.74	243.76
7714	NYSE	SHW	Tue, Jan 10, 2023	233.94	235.87	232.62	234.10
7713	NYSE	SHW	Mon, Jan 9, 2023	237.10	241.27	234.07	236.01
7712	NYSE	SHW	Fri, Jan 6, 2023	229.46	237.21	228.11	235.80
7711	NYSE	SHW	Thu, Jan 5, 2023	239.80	241.14	226.50	227.75
7710	NYSE	SHW	Wed, Jan 4, 2023	242.41	245.10	240.68	244.18
7709	NYSE	SHW	Tue, Jan 3, 2023	240.58	241.09	236.91	239.37
7708	NYSE	SHW	Fri, Dec 30, 2022	239.62	240.86	235.11	237.33
7707	NYSE	SHW	Thu, Dec 29, 2022	239.31	242.10	239.00	241.32
7706	NYSE	SHW	Wed, Dec 28, 2022	240.00	242.27	237.19	237.48
7705	NYSE	SHW	Tue, Dec 27, 2022	241.83	242.69	239.08	239.42
7704	NYSE	SHW	Fri, Dec 23, 2022	240.69	244.23	238.84	242.67
7703	NYSE	SHW	Thu, Dec 22, 2022	239.18	241.53	237.72	241.30
7702	NYSE	SHW	Wed, Dec 21, 2022	239.48	242.31	238.52	242.21
7701	NYSE	SHW	Tue, Dec 20, 2022	237.09	240.49	236.42	238.58
7700	NYSE	SHW	Mon, Dec 19, 2022	239.67	241.61	237.15	238.11
7699	NYSE	SHW	Fri, Dec 16, 2022	242.01	243.54	238.51	240.47
7698	NYSE	SHW	Thu, Dec 15, 2022	246.01	246.01	241.23	244.19
7697	NYSE	SHW	Wed, Dec 14, 2022	254.00	258.93	248.64	248.68
7696	NYSE	SHW	Tue, Dec 13, 2022	261.88	265.64	255.03	258.86
7695	NYSE	SHW	Mon, Dec 12, 2022	254.68	254.68	249.03	253.88
7694	NYSE	SHW	Fri, Dec 9, 2022	254.19	255.22	251.95	252.88
7693	NYSE	SHW	Thu, Dec 8, 2022	251.52	254.58	249.88	254.45
7692	NYSE	SHW	Wed, Dec 7, 2022	253.36	255.46	249.99	251.12
7691	NYSE	SHW	Tue, Dec 6, 2022	254.41	255.55	249.38	253.46
7690	NYSE	SHW	Mon, Dec 5, 2022	253.75	256.50	252.92	253.59
7689	NYSE	SHW	Fri, Dec 2, 2022	248.38	259.69	246.68	257.75
7688	NYSE	SHW	Thu, Dec 1, 2022	253.31	253.31	248.89	251.61
7687	NYSE	SHW	Wed, Nov 30, 2022	237.51	249.59	236.63	249.18
7686	NYSE	SHW	Tue, Nov 29, 2022	245.00	246.95	239.61	241.57
7685	NYSE	SHW	Mon, Nov 28, 2022	247.37	249.80	245.11	245.56
7684	NYSE	SHW	Fri, Nov 25, 2022	248.00	249.87	246.94	249.52
7683	NYSE	SHW	Wed, Nov 23, 2022	243.59	250.06	241.64	250.00
7682	NYSE	SHW	Tue, Nov 22, 2022	240.04	243.58	235.62	243.45
7681	NYSE	SHW	Mon, Nov 21, 2022	240.50	243.97	238.74	239.26
7680	NYSE	SHW	Fri, Nov 18, 2022	240.00	244.89	237.60	240.04
7679	NYSE	SHW	Thu, Nov 17, 2022	238.13	238.68	231.67	237.11
7678	NYSE	SHW	Wed, Nov 16, 2022	239.99	243.17	239.11	240.21
7677	NYSE	SHW	Tue, Nov 15, 2022	239.00	243.56	237.87	240.59
7676	NYSE	SHW	Mon, Nov 14, 2022	236.74	237.62	233.16	234.08
7675	NYSE	SHW	Fri, Nov 11, 2022	237.52	242.38	236.13	237.24
7674	NYSE	SHW	Thu, Nov 10, 2022	234.12	244.86	231.74	239.00
7673	NYSE	SHW	Wed, Nov 9, 2022	224.25	225.99	221.44	222.00
7672	NYSE	SHW	Tue, Nov 8, 2022	223.53	228.28	221.75	225.42
7671	NYSE	SHW	Mon, Nov 7, 2022	217.59	222.04	215.71	221.37
7670	NYSE	SHW	Fri, Nov 4, 2022	220.53	221.07	213.01	216.23
7669	NYSE	SHW	Thu, Nov 3, 2022	212.40	219.95	211.87	217.19
7668	NYSE	SHW	Wed, Nov 2, 2022	225.00	225.42	215.43	215.73
7667	NYSE	SHW	Tue, Nov 1, 2022	227.04	227.59	221.43	224.78
7666	NYSE	SHW	Mon, Oct 31, 2022	225.20	228.31	224.19	225.03
7665	NYSE	SHW	Fri, Oct 28, 2022	221.83	227.61	221.61	226.23
7664	NYSE	SHW	Thu, Oct 27, 2022	222.20	224.52	221.30	221.85
7663	NYSE	SHW	Wed, Oct 26, 2022	219.45	222.46	215.38	220.88
7662	NYSE	SHW	Tue, Oct 25, 2022	224.90	228.57	219.14	220.20
7661	NYSE	SHW	Mon, Oct 24, 2022	209.08	214.95	207.50	212.53
7660	NYSE	SHW	Fri, Oct 21, 2022	199.51	207.93	199.01	207.82
7659	NYSE	SHW	Thu, Oct 20, 2022	206.33	208.80	199.79	201.22
7658	NYSE	SHW	Wed, Oct 19, 2022	210.02	211.30	205.32	207.24
7657	NYSE	SHW	Tue, Oct 18, 2022	215.03	218.84	211.32	212.63
7656	NYSE	SHW	Mon, Oct 17, 2022	205.62	210.16	205.62	209.12
7655	NYSE	SHW	Fri, Oct 14, 2022	206.73	209.24	201.46	201.70
7654	NYSE	SHW	Thu, Oct 13, 2022	198.13	207.09	195.24	205.68
7653	NYSE	SHW	Wed, Oct 12, 2022	206.05	206.36	201.08	201.51
7652	NYSE	SHW	Tue, Oct 11, 2022	204.19	208.55	202.37	204.51
7651	NYSE	SHW	Mon, Oct 10, 2022	205.15	207.48	200.24	205.80
7650	NYSE	SHW	Fri, Oct 7, 2022	213.71	214.80	204.05	205.60
7649	NYSE	SHW	Thu, Oct 6, 2022	217.30	220.49	215.85	216.77
7648	NYSE	SHW	Wed, Oct 5, 2022	216.59	219.71	216.59	217.37
7647	NYSE	SHW	Tue, Oct 4, 2022	217.26	221.40	216.68	219.51
7646	NYSE	SHW	Mon, Oct 3, 2022	206.84	216.06	206.65	214.38
7645	NYSE	SHW	Fri, Sep 30, 2022	208.41	210.75	204.57	204.75
7644	NYSE	SHW	Thu, Sep 29, 2022	211.24	211.65	206.32	207.84
7643	NYSE	SHW	Wed, Sep 28, 2022	211.68	214.19	208.18	213.07
7642	NYSE	SHW	Tue, Sep 27, 2022	211.41	212.71	206.04	208.56
7641	NYSE	SHW	Mon, Sep 26, 2022	211.05	212.32	206.84	209.00
7640	NYSE	SHW	Fri, Sep 23, 2022	206.47	212.94	206.40	211.22
7639	NYSE	SHW	Thu, Sep 22, 2022	211.72	212.50	207.68	208.05
7638	NYSE	SHW	Wed, Sep 21, 2022	220.09	221.15	213.66	213.84
7637	NYSE	SHW	Tue, Sep 20, 2022	220.00	220.52	217.07	218.83
7636	NYSE	SHW	Mon, Sep 19, 2022	220.86	223.51	220.57	223.18
7635	NYSE	SHW	Fri, Sep 16, 2022	219.70	223.17	219.70	221.56
7634	NYSE	SHW	Thu, Sep 15, 2022	225.99	229.86	223.53	223.87
7633	NYSE	SHW	Wed, Sep 14, 2022	230.06	230.41	223.87	225.85
7632	NYSE	SHW	Tue, Sep 13, 2022	236.13	236.74	230.26	230.86
7631	NYSE	SHW	Mon, Sep 12, 2022	241.93	244.82	241.00	242.97
7630	NYSE	SHW	Fri, Sep 9, 2022	241.20	242.36	239.51	240.35
7629	NYSE	SHW	Thu, Sep 8, 2022	236.75	241.13	235.49	240.78
7628	NYSE	SHW	Wed, Sep 7, 2022	229.60	238.71	228.24	238.65
7627	NYSE	SHW	Tue, Sep 6, 2022	232.50	232.75	227.87	228.38
7626	NYSE	SHW	Fri, Sep 2, 2022	235.25	236.26	230.85	231.81
7625	NYSE	SHW	Thu, Sep 1, 2022	231.09	233.41	230.08	232.33
7624	NYSE	SHW	Wed, Aug 31, 2022	237.92	237.99	232.06	232.10
7623	NYSE	SHW	Tue, Aug 30, 2022	235.94	238.17	234.41	235.00
7622	NYSE	SHW	Mon, Aug 29, 2022	233.83	236.37	231.64	234.01
7621	NYSE	SHW	Fri, Aug 26, 2022	245.00	245.00	235.53	235.70
7620	NYSE	SHW	Thu, Aug 25, 2022	241.32	244.63	240.06	244.53
7619	NYSE	SHW	Wed, Aug 24, 2022	238.26	242.69	237.12	239.53
7618	NYSE	SHW	Tue, Aug 23, 2022	239.36	240.85	236.95	238.08
7617	NYSE	SHW	Mon, Aug 22, 2022	241.49	244.53	240.43	241.44
7616	NYSE	SHW	Fri, Aug 19, 2022	247.99	248.87	244.14	244.58
7615	NYSE	SHW	Thu, Aug 18, 2022	250.81	251.96	247.44	248.97
7614	NYSE	SHW	Wed, Aug 17, 2022	252.36	254.14	250.05	250.87
7613	NYSE	SHW	Tue, Aug 16, 2022	255.35	258.92	255.12	256.27
7612	NYSE	SHW	Mon, Aug 15, 2022	252.15	258.28	251.34	257.34
7611	NYSE	SHW	Fri, Aug 12, 2022	245.11	251.82	243.99	251.61
7610	NYSE	SHW	Thu, Aug 11, 2022	246.24	247.34	242.11	243.99
7609	NYSE	SHW	Wed, Aug 10, 2022	237.88	247.22	237.17	243.74
7608	NYSE	SHW	Tue, Aug 9, 2022	239.47	240.20	232.18	232.36
7607	NYSE	SHW	Mon, Aug 8, 2022	239.80	242.91	238.72	240.49
7606	NYSE	SHW	Fri, Aug 5, 2022	240.01	240.82	235.73	237.08
7605	NYSE	SHW	Thu, Aug 4, 2022	239.57	244.76	239.57	243.09
7604	NYSE	SHW	Wed, Aug 3, 2022	242.79	243.23	237.82	239.32
7603	NYSE	SHW	Tue, Aug 2, 2022	244.09	245.37	239.45	243.61
7602	NYSE	SHW	Mon, Aug 1, 2022	240.38	243.74	238.83	243.09
7601	NYSE	SHW	Fri, Jul 29, 2022	243.00	246.04	241.48	241.94
7600	NYSE	SHW	Thu, Jul 28, 2022	230.83	245.61	230.51	243.04
7599	NYSE	SHW	Wed, Jul 27, 2022	226.19	233.28	220.74	231.97
7598	NYSE	SHW	Tue, Jul 26, 2022	257.00	257.28	252.54	254.29
7597	NYSE	SHW	Mon, Jul 25, 2022	257.81	259.84	255.77	259.01
7596	NYSE	SHW	Fri, Jul 22, 2022	258.65	263.24	256.86	259.01
7595	NYSE	SHW	Thu, Jul 21, 2022	250.46	257.09	249.72	256.59
7594	NYSE	SHW	Wed, Jul 20, 2022	248.25	250.52	246.18	249.53
7593	NYSE	SHW	Tue, Jul 19, 2022	246.21	248.01	243.05	247.48
7592	NYSE	SHW	Mon, Jul 18, 2022	246.11	247.09	242.07	243.25
7591	NYSE	SHW	Fri, Jul 15, 2022	248.62	249.06	243.81	245.57
7590	NYSE	SHW	Thu, Jul 14, 2022	242.27	245.16	240.58	244.44
7589	NYSE	SHW	Wed, Jul 13, 2022	240.00	246.57	237.87	245.72
7588	NYSE	SHW	Tue, Jul 12, 2022	245.08	252.18	243.61	246.56
7587	NYSE	SHW	Mon, Jul 11, 2022	236.24	243.67	236.01	241.96
7586	NYSE	SHW	Fri, Jul 8, 2022	238.50	239.66	236.16	238.29
7585	NYSE	SHW	Thu, Jul 7, 2022	240.79	245.76	239.21	239.49
7584	NYSE	SHW	Wed, Jul 6, 2022	242.84	247.04	240.37	242.74
7583	NYSE	SHW	Tue, Jul 5, 2022	233.00	242.66	230.97	242.23
7582	NYSE	SHW	Fri, Jul 1, 2022	225.00	235.49	224.38	235.23
7581	NYSE	SHW	Thu, Jun 30, 2022	224.00	225.60	218.61	223.91
7580	NYSE	SHW	Wed, Jun 29, 2022	222.32	226.32	221.09	225.41
7579	NYSE	SHW	Tue, Jun 28, 2022	229.09	231.37	222.81	223.31
7578	NYSE	SHW	Mon, Jun 27, 2022	230.36	231.21	226.18	227.16
7577	NYSE	SHW	Fri, Jun 24, 2022	227.00	231.66	226.00	231.25
7576	NYSE	SHW	Thu, Jun 23, 2022	222.06	225.32	220.49	224.89
7575	NYSE	SHW	Wed, Jun 22, 2022	215.13	223.55	215.01	221.20
7574	NYSE	SHW	Tue, Jun 21, 2022	221.70	224.16	217.23	220.15
7573	NYSE	SHW	Fri, Jun 17, 2022	218.56	226.28	214.22	222.79
7572	NYSE	SHW	Thu, Jun 16, 2022	223.29	223.82	216.12	218.95
7571	NYSE	SHW	Wed, Jun 15, 2022	231.72	233.51	224.40	228.99
7570	NYSE	SHW	Tue, Jun 14, 2022	236.92	239.20	226.94	229.48
7569	NYSE	SHW	Mon, Jun 13, 2022	241.45	245.25	236.63	237.86
7568	NYSE	SHW	Fri, Jun 10, 2022	258.13	258.30	247.22	247.42
7567	NYSE	SHW	Thu, Jun 9, 2022	267.30	273.85	261.87	261.99
7566	NYSE	SHW	Wed, Jun 8, 2022	275.02	275.77	266.93	268.08
7565	NYSE	SHW	Tue, Jun 7, 2022	272.13	278.31	271.45	277.23
7564	NYSE	SHW	Mon, Jun 6, 2022	268.99	275.89	268.18	275.03
7563	NYSE	SHW	Fri, Jun 3, 2022	266.80	273.43	266.41	268.88
7562	NYSE	SHW	Thu, Jun 2, 2022	266.55	269.77	265.07	269.49
7561	NYSE	SHW	Wed, Jun 1, 2022	270.12	270.12	263.43	265.26
7560	NYSE	SHW	Tue, May 31, 2022	272.71	272.71	265.00	268.04
7559	NYSE	SHW	Fri, May 27, 2022	274.10	276.38	272.51	276.35
7558	NYSE	SHW	Thu, May 26, 2022	270.27	274.27	266.40	271.97
7557	NYSE	SHW	Wed, May 25, 2022	257.21	265.46	255.76	265.12
7556	NYSE	SHW	Tue, May 24, 2022	259.39	260.02	254.20	257.65
7555	NYSE	SHW	Mon, May 23, 2022	260.61	261.80	257.37	259.27
7554	NYSE	SHW	Fri, May 20, 2022	260.51	262.31	250.18	257.95
7553	NYSE	SHW	Thu, May 19, 2022	257.74	263.32	255.16	259.37
7552	NYSE	SHW	Wed, May 18, 2022	266.40	267.98	258.06	259.06
7551	NYSE	SHW	Tue, May 17, 2022	275.30	276.45	266.66	269.26
7550	NYSE	SHW	Mon, May 16, 2022	270.62	274.71	265.32	271.37
7549	NYSE	SHW	Fri, May 13, 2022	275.66	277.91	270.49	273.33
7548	NYSE	SHW	Thu, May 12, 2022	262.42	275.11	261.00	274.54
7547	NYSE	SHW	Wed, May 11, 2022	265.36	271.47	263.78	264.67
7546	NYSE	SHW	Tue, May 10, 2022	278.67	280.00	265.18	266.37
7545	NYSE	SHW	Mon, May 9, 2022	269.99	280.84	269.52	276.97
7544	NYSE	SHW	Fri, May 6, 2022	275.77	275.77	268.14	273.38
7543	NYSE	SHW	Thu, May 5, 2022	280.11	282.16	273.61	276.95
7542	NYSE	SHW	Wed, May 4, 2022	270.44	283.15	270.21	282.53
7541	NYSE	SHW	Tue, May 3, 2022	268.49	271.08	265.92	269.37
7540	NYSE	SHW	Mon, May 2, 2022	273.80	278.20	265.91	268.78
7539	NYSE	SHW	Fri, Apr 29, 2022	280.03	285.00	273.90	274.96
7538	NYSE	SHW	Thu, Apr 28, 2022	283.00	284.70	276.26	281.31
7537	NYSE	SHW	Wed, Apr 27, 2022	272.74	283.99	272.45	279.38
7536	NYSE	SHW	Tue, Apr 26, 2022	268.78	275.94	266.32	271.37
7535	NYSE	SHW	Mon, Apr 25, 2022	245.13	248.35	240.70	248.02
7534	NYSE	SHW	Fri, Apr 22, 2022	251.15	251.15	244.64	244.92
7533	NYSE	SHW	Thu, Apr 21, 2022	256.39	258.43	251.33	251.61
7532	NYSE	SHW	Wed, Apr 20, 2022	255.03	258.67	251.02	253.09
7531	NYSE	SHW	Tue, Apr 19, 2022	246.65	253.85	246.65	252.25
7530	NYSE	SHW	Mon, Apr 18, 2022	249.76	252.58	245.38	246.17
7529	NYSE	SHW	Thu, Apr 14, 2022	259.84	261.26	252.75	252.90
7528	NYSE	SHW	Wed, Apr 13, 2022	255.74	259.72	254.23	258.40
7527	NYSE	SHW	Tue, Apr 12, 2022	262.99	265.20	255.84	256.95
7526	NYSE	SHW	Mon, Apr 11, 2022	262.08	264.46	260.73	261.10
7525	NYSE	SHW	Fri, Apr 8, 2022	265.00	266.78	262.40	263.76
7524	NYSE	SHW	Thu, Apr 7, 2022	261.26	264.21	258.33	263.83
7523	NYSE	SHW	Wed, Apr 6, 2022	255.91	263.65	254.30	262.63
7522	NYSE	SHW	Tue, Apr 5, 2022	258.28	262.31	256.75	257.97
7521	NYSE	SHW	Mon, Apr 4, 2022	253.82	259.08	252.32	259.04
7520	NYSE	SHW	Fri, Apr 1, 2022	251.36	255.37	249.64	255.21
7519	NYSE	SHW	Thu, Mar 31, 2022	253.45	255.50	249.62	249.62
7518	NYSE	SHW	Wed, Mar 30, 2022	257.00	258.11	252.19	253.01
7517	NYSE	SHW	Tue, Mar 29, 2022	259.05	264.43	256.32	259.35
7516	NYSE	SHW	Mon, Mar 28, 2022	245.54	250.62	244.11	250.58
7515	NYSE	SHW	Fri, Mar 25, 2022	249.29	250.79	244.46	245.21
7514	NYSE	SHW	Thu, Mar 24, 2022	248.46	250.01	246.60	249.93
7513	NYSE	SHW	Wed, Mar 23, 2022	248.42	249.76	246.80	247.64
7512	NYSE	SHW	Tue, Mar 22, 2022	251.49	252.15	248.55	250.17
7511	NYSE	SHW	Mon, Mar 21, 2022	251.20	251.88	244.14	245.82
7510	NYSE	SHW	Fri, Mar 18, 2022	248.13	252.63	244.88	251.53
7509	NYSE	SHW	Thu, Mar 17, 2022	242.51	247.53	241.49	247.52
7508	NYSE	SHW	Wed, Mar 16, 2022	244.98	249.60	239.66	244.38
7507	NYSE	SHW	Tue, Mar 15, 2022	239.73	244.48	239.27	242.44
7506	NYSE	SHW	Mon, Mar 14, 2022	234.86	239.67	233.41	237.63
7505	NYSE	SHW	Fri, Mar 11, 2022	238.01	239.13	233.32	233.59
7504	NYSE	SHW	Thu, Mar 10, 2022	238.38	239.44	235.85	237.55
7503	NYSE	SHW	Wed, Mar 9, 2022	241.98	244.54	238.01	241.71
7502	NYSE	SHW	Tue, Mar 8, 2022	242.45	248.08	236.20	239.85
7501	NYSE	SHW	Mon, Mar 7, 2022	257.45	258.50	242.90	242.95
7500	NYSE	SHW	Fri, Mar 4, 2022	255.46	258.75	253.52	258.49
7499	NYSE	SHW	Thu, Mar 3, 2022	262.82	263.93	256.22	258.04
7498	NYSE	SHW	Wed, Mar 2, 2022	256.05	261.18	255.58	260.22
7497	NYSE	SHW	Tue, Mar 1, 2022	261.52	263.46	253.95	255.53
7496	NYSE	SHW	Mon, Feb 28, 2022	264.73	266.80	260.83	263.13
7495	NYSE	SHW	Fri, Feb 25, 2022	259.55	267.39	259.16	267.27
7494	NYSE	SHW	Thu, Feb 24, 2022	253.52	259.58	251.43	258.34
7493	NYSE	SHW	Wed, Feb 23, 2022	262.90	264.10	259.15	259.40
7492	NYSE	SHW	Tue, Feb 22, 2022	265.86	266.72	259.13	261.58
7491	NYSE	SHW	Fri, Feb 18, 2022	267.69	271.49	266.36	268.07
7490	NYSE	SHW	Thu, Feb 17, 2022	271.25	273.06	266.46	267.22
7489	NYSE	SHW	Wed, Feb 16, 2022	271.86	273.05	266.88	272.63
7488	NYSE	SHW	Tue, Feb 15, 2022	274.74	275.05	270.24	271.57
7487	NYSE	SHW	Mon, Feb 14, 2022	273.54	274.65	269.18	270.48
7486	NYSE	SHW	Fri, Feb 11, 2022	278.94	279.93	272.20	273.10
7485	NYSE	SHW	Thu, Feb 10, 2022	283.18	285.42	278.51	279.93
7484	NYSE	SHW	Wed, Feb 9, 2022	283.00	288.50	282.96	286.62
7483	NYSE	SHW	Tue, Feb 8, 2022	280.10	281.00	277.98	279.67
7482	NYSE	SHW	Mon, Feb 7, 2022	282.15	282.68	279.22	279.22
7481	NYSE	SHW	Fri, Feb 4, 2022	286.02	286.10	280.61	281.73
7480	NYSE	SHW	Thu, Feb 3, 2022	291.51	294.09	287.40	287.83
7479	NYSE	SHW	Wed, Feb 2, 2022	293.70	295.75	290.17	294.32
7478	NYSE	SHW	Tue, Feb 1, 2022	288.73	294.30	284.69	293.09
7477	NYSE	SHW	Mon, Jan 31, 2022	287.00	288.90	283.20	286.51
7476	NYSE	SHW	Fri, Jan 28, 2022	282.38	287.85	273.78	287.70
7475	NYSE	SHW	Thu, Jan 27, 2022	290.28	294.94	279.81	283.17
7474	NYSE	SHW	Wed, Jan 26, 2022	295.00	299.99	291.72	292.75
7473	NYSE	SHW	Tue, Jan 25, 2022	294.51	298.95	290.52	294.26
7472	NYSE	SHW	Mon, Jan 24, 2022	287.25	299.64	284.90	298.52
7471	NYSE	SHW	Fri, Jan 21, 2022	297.66	301.85	292.76	292.85
7470	NYSE	SHW	Thu, Jan 20, 2022	305.32	307.57	296.75	297.66
7469	NYSE	SHW	Wed, Jan 19, 2022	306.66	309.20	303.57	303.79
7468	NYSE	SHW	Tue, Jan 18, 2022	300.71	306.95	297.78	306.22
7467	NYSE	SHW	Fri, Jan 14, 2022	310.24	313.45	304.00	308.46
7466	NYSE	SHW	Thu, Jan 13, 2022	322.24	324.50	316.64	317.39
7465	NYSE	SHW	Wed, Jan 12, 2022	325.35	326.01	319.30	321.59
7464	NYSE	SHW	Tue, Jan 11, 2022	323.42	324.67	318.07	324.50
7463	NYSE	SHW	Mon, Jan 10, 2022	322.30	323.46	317.07	323.30
7462	NYSE	SHW	Fri, Jan 7, 2022	333.00	333.18	322.69	323.22
7461	NYSE	SHW	Thu, Jan 6, 2022	335.86	337.47	332.85	333.56
7460	NYSE	SHW	Wed, Jan 5, 2022	336.53	342.57	333.99	336.35
7459	NYSE	SHW	Tue, Jan 4, 2022	334.32	337.68	332.40	335.72
7458	NYSE	SHW	Mon, Jan 3, 2022	348.48	350.39	335.36	339.12
7457	NYSE	SHW	Fri, Dec 31, 2021	349.57	353.27	349.24	352.16
7456	NYSE	SHW	Thu, Dec 30, 2021	352.05	354.15	349.77	350.36
7455	NYSE	SHW	Wed, Dec 29, 2021	347.77	352.37	347.75	351.36
7454	NYSE	SHW	Tue, Dec 28, 2021	347.70	349.67	346.08	348.40
7453	NYSE	SHW	Mon, Dec 27, 2021	339.26	346.53	339.26	345.55
7452	NYSE	SHW	Thu, Dec 23, 2021	338.52	342.13	337.76	338.38
7451	NYSE	SHW	Wed, Dec 22, 2021	334.00	339.21	333.67	338.72
7450	NYSE	SHW	Tue, Dec 21, 2021	336.78	339.30	332.54	334.49
7449	NYSE	SHW	Mon, Dec 20, 2021	337.61	338.00	329.00	335.69
7448	NYSE	SHW	Fri, Dec 17, 2021	346.66	346.66	338.68	340.44
7447	NYSE	SHW	Thu, Dec 16, 2021	347.46	349.72	345.54	348.25
7446	NYSE	SHW	Wed, Dec 15, 2021	338.79	345.70	338.10	345.64
7445	NYSE	SHW	Tue, Dec 14, 2021	346.35	346.35	340.06	342.76
7444	NYSE	SHW	Mon, Dec 13, 2021	346.77	348.55	343.19	346.00
7443	NYSE	SHW	Fri, Dec 10, 2021	346.41	348.12	343.79	346.46
7442	NYSE	SHW	Thu, Dec 9, 2021	343.89	347.31	343.12	343.87
7441	NYSE	SHW	Wed, Dec 8, 2021	342.50	344.08	339.08	342.22
7440	NYSE	SHW	Tue, Dec 7, 2021	344.62	345.82	341.09	341.77
7439	NYSE	SHW	Mon, Dec 6, 2021	345.30	345.39	339.84	341.13
7438	NYSE	SHW	Fri, Dec 3, 2021	340.16	347.04	336.89	342.40
7437	NYSE	SHW	Thu, Dec 2, 2021	331.73	342.92	330.76	339.67
7436	NYSE	SHW	Wed, Dec 1, 2021	333.40	339.67	330.83	330.95
7435	NYSE	SHW	Tue, Nov 30, 2021	332.94	337.53	329.40	331.24
7434	NYSE	SHW	Mon, Nov 29, 2021	325.34	335.26	323.61	334.28
7433	NYSE	SHW	Fri, Nov 26, 2021	323.92	328.73	323.00	323.30
7432	NYSE	SHW	Wed, Nov 24, 2021	327.00	328.56	326.24	328.02
7431	NYSE	SHW	Tue, Nov 23, 2021	329.00	331.25	326.09	327.49
7430	NYSE	SHW	Mon, Nov 22, 2021	332.69	335.51	329.77	329.81
7429	NYSE	SHW	Fri, Nov 19, 2021	331.92	334.77	329.32	332.25
7428	NYSE	SHW	Thu, Nov 18, 2021	333.38	335.49	330.38	330.74
7427	NYSE	SHW	Wed, Nov 17, 2021	338.03	340.45	332.96	332.61
7426	NYSE	SHW	Tue, Nov 16, 2021	333.38	340.07	332.88	338.64
7425	NYSE	SHW	Mon, Nov 15, 2021	330.28	333.00	327.86	332.85
7424	NYSE	SHW	Fri, Nov 12, 2021	327.05	331.50	326.00	331.40
7423	NYSE	SHW	Thu, Nov 11, 2021	323.95	326.11	323.00	326.00
7422	NYSE	SHW	Wed, Nov 10, 2021	323.31	325.68	323.31	324.61
7421	NYSE	SHW	Tue, Nov 9, 2021	320.62	324.64	319.36	324.05
7420	NYSE	SHW	Mon, Nov 8, 2021	320.32	322.48	319.42	320.80
7419	NYSE	SHW	Fri, Nov 5, 2021	318.92	322.33	317.31	319.03
7418	NYSE	SHW	Thu, Nov 4, 2021	313.00	318.91	312.95	318.59
7417	NYSE	SHW	Wed, Nov 3, 2021	314.22	314.93	310.27	314.26
7416	NYSE	SHW	Tue, Nov 2, 2021	311.33	314.19	310.92	312.79
7415	NYSE	SHW	Mon, Nov 1, 2021	316.62	318.03	310.05	310.09
7414	NYSE	SHW	Fri, Oct 29, 2021	321.31	323.50	314.60	316.61
7413	NYSE	SHW	Thu, Oct 28, 2021	316.68	323.82	314.50	321.42
7412	NYSE	SHW	Wed, Oct 27, 2021	317.60	321.67	316.31	317.38
7411	NYSE	SHW	Tue, Oct 26, 2021	309.72	318.85	302.02	316.02
7410	NYSE	SHW	Mon, Oct 25, 2021	308.00	310.75	306.74	309.72
7409	NYSE	SHW	Fri, Oct 22, 2021	306.78	308.45	306.24	306.62
7408	NYSE	SHW	Thu, Oct 21, 2021	301.89	306.94	300.57	306.78
7407	NYSE	SHW	Wed, Oct 20, 2021	299.32	301.93	297.35	301.88
7406	NYSE	SHW	Tue, Oct 19, 2021	298.86	298.86	296.03	298.28
7405	NYSE	SHW	Mon, Oct 18, 2021	294.81	297.39	294.26	297.35
7404	NYSE	SHW	Fri, Oct 15, 2021	294.04	297.24	291.90	296.39
7403	NYSE	SHW	Thu, Oct 14, 2021	288.75	292.36	285.03	292.22
7402	NYSE	SHW	Wed, Oct 13, 2021	293.50	293.50	286.59	289.94
7401	NYSE	SHW	Tue, Oct 12, 2021	289.20	293.33	288.28	291.86
7400	NYSE	SHW	Mon, Oct 11, 2021	289.00	292.48	288.27	288.29
7399	NYSE	SHW	Fri, Oct 8, 2021	293.75	294.86	288.04	289.99
7398	NYSE	SHW	Thu, Oct 7, 2021	296.31	299.79	292.98	293.75
7397	NYSE	SHW	Wed, Oct 6, 2021	289.72	294.01	287.96	293.86
7396	NYSE	SHW	Tue, Oct 5, 2021	286.13	292.89	285.04	291.34
7395	NYSE	SHW	Mon, Oct 4, 2021	284.98	289.00	283.71	285.29
7394	NYSE	SHW	Fri, Oct 1, 2021	280.78	289.70	280.24	285.04
7393	NYSE	SHW	Thu, Sep 30, 2021	283.30	284.20	278.77	279.73
7392	NYSE	SHW	Wed, Sep 29, 2021	273.46	285.46	272.01	282.26
7391	NYSE	SHW	Tue, Sep 28, 2021	285.73	286.46	278.70	279.62
7390	NYSE	SHW	Mon, Sep 27, 2021	289.97	291.36	287.45	287.61
7389	NYSE	SHW	Fri, Sep 24, 2021	292.97	293.84	291.07	291.80
7388	NYSE	SHW	Thu, Sep 23, 2021	293.34	295.63	292.33	294.25
7387	NYSE	SHW	Wed, Sep 22, 2021	291.86	294.30	290.48	291.99
7386	NYSE	SHW	Tue, Sep 21, 2021	293.48	293.75	289.66	290.36
7385	NYSE	SHW	Mon, Sep 20, 2021	289.02	293.34	288.14	291.77
7384	NYSE	SHW	Fri, Sep 17, 2021	296.41	297.04	293.02	293.74
7383	NYSE	SHW	Thu, Sep 16, 2021	298.91	299.25	296.33	298.02
7382	NYSE	SHW	Wed, Sep 15, 2021	300.44	300.62	296.76	299.41
7381	NYSE	SHW	Tue, Sep 14, 2021	302.06	302.51	297.87	298.86
7380	NYSE	SHW	Mon, Sep 13, 2021	303.57	304.85	300.70	302.07
7379	NYSE	SHW	Fri, Sep 10, 2021	297.26	304.08	296.01	300.64
7378	NYSE	SHW	Thu, Sep 9, 2021	294.19	299.32	293.35	297.30
7377	NYSE	SHW	Wed, Sep 8, 2021	298.68	299.38	294.10	296.69
7376	NYSE	SHW	Tue, Sep 7, 2021	302.35	305.06	300.10	302.84
7375	NYSE	SHW	Fri, Sep 3, 2021	307.01	310.43	305.77	307.43
7374	NYSE	SHW	Thu, Sep 2, 2021	306.64	308.79	305.56	308.70
7373	NYSE	SHW	Wed, Sep 1, 2021	302.62	306.77	302.02	305.91
7372	NYSE	SHW	Tue, Aug 31, 2021	305.00	305.31	302.61	303.67
7371	NYSE	SHW	Mon, Aug 30, 2021	304.58	307.50	303.86	305.31
7370	NYSE	SHW	Fri, Aug 27, 2021	303.45	304.86	302.52	302.87
7369	NYSE	SHW	Thu, Aug 26, 2021	303.39	303.39	299.40	302.27
7368	NYSE	SHW	Wed, Aug 25, 2021	300.96	303.60	299.57	302.73
7367	NYSE	SHW	Tue, Aug 24, 2021	305.03	305.04	302.60	303.11
7366	NYSE	SHW	Mon, Aug 23, 2021	307.46	309.98	304.58	304.72
7365	NYSE	SHW	Fri, Aug 20, 2021	303.56	308.56	303.18	307.06
7364	NYSE	SHW	Thu, Aug 19, 2021	298.72	303.57	297.94	302.64
7363	NYSE	SHW	Wed, Aug 18, 2021	304.92	305.61	300.88	300.56
7362	NYSE	SHW	Tue, Aug 17, 2021	306.03	306.46	302.50	304.92
7361	NYSE	SHW	Mon, Aug 16, 2021	305.34	308.82	303.61	307.76
7360	NYSE	SHW	Fri, Aug 13, 2021	303.71	307.33	303.71	305.66
7359	NYSE	SHW	Thu, Aug 12, 2021	301.56	304.34	299.55	303.71
7358	NYSE	SHW	Wed, Aug 11, 2021	297.33	303.03	297.08	302.33
7357	NYSE	SHW	Tue, Aug 10, 2021	297.71	298.10	295.79	296.07
7356	NYSE	SHW	Mon, Aug 9, 2021	297.14	297.85	295.70	297.41
7355	NYSE	SHW	Fri, Aug 6, 2021	295.55	298.27	295.55	296.95
7354	NYSE	SHW	Thu, Aug 5, 2021	297.29	298.99	294.56	295.66
7353	NYSE	SHW	Wed, Aug 4, 2021	295.28	297.71	294.56	296.23
7352	NYSE	SHW	Tue, Aug 3, 2021	291.43	296.09	291.01	295.98
7351	NYSE	SHW	Mon, Aug 2, 2021	292.39	293.19	290.62	291.57
7350	NYSE	SHW	Fri, Jul 30, 2021	289.53	291.68	288.86	291.03
7349	NYSE	SHW	Thu, Jul 29, 2021	289.11	289.75	287.12	289.39
7348	NYSE	SHW	Wed, Jul 28, 2021	287.77	289.34	286.13	287.54
7347	NYSE	SHW	Tue, Jul 27, 2021	282.99	288.67	279.43	287.72
7346	NYSE	SHW	Mon, Jul 26, 2021	285.76	286.74	283.37	285.48
7345	NYSE	SHW	Fri, Jul 23, 2021	282.36	286.44	282.02	285.97
7344	NYSE	SHW	Thu, Jul 22, 2021	281.83	283.85	281.13	281.55
7343	NYSE	SHW	Wed, Jul 21, 2021	282.23	282.82	279.00	281.83
7342	NYSE	SHW	Tue, Jul 20, 2021	276.48	282.84	275.88	281.24
7341	NYSE	SHW	Mon, Jul 19, 2021	280.94	284.18	278.36	282.93
7340	NYSE	SHW	Fri, Jul 16, 2021	280.20	283.87	279.95	282.41
7339	NYSE	SHW	Thu, Jul 15, 2021	276.46	279.98	276.46	279.12
7338	NYSE	SHW	Wed, Jul 14, 2021	278.79	279.62	275.15	276.93
7337	NYSE	SHW	Tue, Jul 13, 2021	276.75	278.60	276.48	278.05
7336	NYSE	SHW	Mon, Jul 12, 2021	276.60	279.15	275.13	277.97
7335	NYSE	SHW	Fri, Jul 9, 2021	275.73	276.72	273.45	276.22
7334	NYSE	SHW	Thu, Jul 8, 2021	274.70	275.14	271.16	273.09
7333	NYSE	SHW	Wed, Jul 7, 2021	272.99	277.66	272.65	277.41
7332	NYSE	SHW	Tue, Jul 6, 2021	275.00	275.22	269.61	273.50
7331	NYSE	SHW	Fri, Jul 2, 2021	275.63	275.96	273.96	275.22
7330	NYSE	SHW	Thu, Jul 1, 2021	273.68	275.53	270.80	275.34
7329	NYSE	SHW	Wed, Jun 30, 2021	272.68	273.34	271.13	272.45
7328	NYSE	SHW	Tue, Jun 29, 2021	273.25	275.58	272.16	272.78
7327	NYSE	SHW	Mon, Jun 28, 2021	273.74	273.74	270.24	272.49
7326	NYSE	SHW	Fri, Jun 25, 2021	269.80	274.06	269.79	273.99
7325	NYSE	SHW	Thu, Jun 24, 2021	273.19	273.19	269.17	270.08
7324	NYSE	SHW	Wed, Jun 23, 2021	273.50	274.56	271.22	271.37
7323	NYSE	SHW	Tue, Jun 22, 2021	273.43	275.17	271.99	273.46
7322	NYSE	SHW	Mon, Jun 21, 2021	270.00	274.50	269.16	273.10
7321	NYSE	SHW	Fri, Jun 18, 2021	266.86	270.03	266.11	268.16
7320	NYSE	SHW	Thu, Jun 17, 2021	269.64	270.01	265.72	269.23
7319	NYSE	SHW	Wed, Jun 16, 2021	272.25	272.77	267.51	268.48
7318	NYSE	SHW	Tue, Jun 15, 2021	274.92	274.92	271.12	271.62
7317	NYSE	SHW	Mon, Jun 14, 2021	276.05	277.20	271.50	273.76
7316	NYSE	SHW	Fri, Jun 11, 2021	277.86	278.80	275.05	276.74
7315	NYSE	SHW	Thu, Jun 10, 2021	281.95	282.46	276.42	277.86
7314	NYSE	SHW	Wed, Jun 9, 2021	279.51	280.46	276.11	276.96
7313	NYSE	SHW	Tue, Jun 8, 2021	281.94	282.19	278.74	281.00
7312	NYSE	SHW	Mon, Jun 7, 2021	283.02	284.20	280.44	280.81
7311	NYSE	SHW	Fri, Jun 4, 2021	283.64	284.33	281.43	283.20
7310	NYSE	SHW	Thu, Jun 3, 2021	280.77	283.00	278.13	282.57
7309	NYSE	SHW	Wed, Jun 2, 2021	285.00	285.57	281.49	282.41
7308	NYSE	SHW	Tue, Jun 1, 2021	285.90	288.64	282.66	282.84
7307	NYSE	SHW	Fri, May 28, 2021	286.61	286.88	283.38	283.53
7306	NYSE	SHW	Thu, May 27, 2021	286.16	288.37	285.58	285.77
7305	NYSE	SHW	Wed, May 26, 2021	286.05	287.09	285.12	285.64
7304	NYSE	SHW	Tue, May 25, 2021	285.50	286.68	284.57	285.59
7303	NYSE	SHW	Mon, May 24, 2021	283.84	285.69	282.70	284.97
7302	NYSE	SHW	Fri, May 21, 2021	283.95	287.35	282.84	283.13
7301	NYSE	SHW	Thu, May 20, 2021	280.38	285.46	280.01	282.59
7300	NYSE	SHW	Wed, May 19, 2021	280.61	282.18	277.21	280.72
7299	NYSE	SHW	Tue, May 18, 2021	284.23	286.47	282.84	283.17
7298	NYSE	SHW	Mon, May 17, 2021	286.43	287.58	282.87	284.23
7297	NYSE	SHW	Fri, May 14, 2021	287.35	289.29	285.59	286.09
7296	NYSE	SHW	Thu, May 13, 2021	281.04	287.02	280.18	285.81
7295	NYSE	SHW	Wed, May 12, 2021	284.50	286.84	279.75	279.84
7294	NYSE	SHW	Tue, May 11, 2021	287.36	287.99	283.19	285.84
7293	NYSE	SHW	Mon, May 10, 2021	288.71	293.05	288.06	288.65
7292	NYSE	SHW	Fri, May 7, 2021	284.74	287.77	283.01	287.23
7291	NYSE	SHW	Thu, May 6, 2021	283.91	286.35	283.58	285.39
7290	NYSE	SHW	Wed, May 5, 2021	284.84	284.42	280.45	283.28
7289	NYSE	SHW	Tue, May 4, 2021	276.51	283.60	276.04	283.50
7288	NYSE	SHW	Mon, May 3, 2021	275.00	279.46	274.56	277.91
7287	NYSE	SHW	Fri, Apr 30, 2021	272.61	274.63	271.51	273.87
7286	NYSE	SHW	Thu, Apr 29, 2021	270.80	274.18	270.07	273.44
7285	NYSE	SHW	Wed, Apr 28, 2021	270.47	271.49	268.10	268.96
7284	NYSE	SHW	Tue, Apr 27, 2021	265.48	270.37	262.88	269.49
7283	NYSE	SHW	Mon, Apr 26, 2021	274.25	275.00	269.00	269.54
7282	NYSE	SHW	Fri, Apr 23, 2021	271.08	274.44	269.12	273.92
7281	NYSE	SHW	Thu, Apr 22, 2021	270.91	272.23	268.00	269.73
7280	NYSE	SHW	Wed, Apr 21, 2021	268.64	271.58	268.34	270.96
7279	NYSE	SHW	Tue, Apr 20, 2021	266.26	269.76	265.15	267.24
7278	NYSE	SHW	Mon, Apr 19, 2021	265.78	267.88	262.77	265.60
7277	NYSE	SHW	Fri, Apr 16, 2021	258.79	269.32	258.58	266.92
7276	NYSE	SHW	Thu, Apr 15, 2021	255.87	258.32	255.84	257.14
7275	NYSE	SHW	Wed, Apr 14, 2021	257.00	257.54	254.78	255.05
7274	NYSE	SHW	Tue, Apr 13, 2021	257.60	258.35	256.26	257.41
7273	NYSE	SHW	Mon, Apr 12, 2021	255.73	259.18	255.04	257.60
7272	NYSE	SHW	Fri, Apr 9, 2021	254.20	255.39	252.75	255.29
7271	NYSE	SHW	Thu, Apr 8, 2021	251.72	254.97	251.11	253.48
7270	NYSE	SHW	Wed, Apr 7, 2021	258.92	259.69	250.36	251.70
7269	NYSE	SHW	Tue, Apr 6, 2021	255.07	259.58	254.33	258.95
7268	NYSE	SHW	Mon, Apr 5, 2021	251.69	256.50	250.21	255.90
7267	NYSE	SHW	Thu, Apr 1, 2021	246.34	250.78	244.67	249.75
7266	NYSE	SHW	Wed, Mar 31, 2021	248.75	249.89	245.99	246.00
7265	NYSE	SHW	Tue, Mar 30, 2021	251.15	251.29	247.39	248.74
7264	NYSE	SHW	Mon, Mar 29, 2021	253.00	256.00	250.47	252.10
7263	NYSE	SHW	Fri, Mar 26, 2021	246.45	253.33	245.72	253.01
7262	NYSE	SHW	Thu, Mar 25, 2021	241.10	247.08	240.05	246.40
7261	NYSE	SHW	Wed, Mar 24, 2021	240.56	244.21	240.56	241.38
7260	NYSE	SHW	Tue, Mar 23, 2021	240.68	246.07	240.51	241.98
7259	NYSE	SHW	Mon, Mar 22, 2021	235.46	240.63	235.11	240.08
7258	NYSE	SHW	Fri, Mar 19, 2021	236.17	238.01	235.27	235.42
7257	NYSE	SHW	Thu, Mar 18, 2021	236.28	238.77	232.93	236.71
7256	NYSE	SHW	Wed, Mar 17, 2021	239.26	239.55	236.19	237.45
7255	NYSE	SHW	Tue, Mar 16, 2021	239.17	240.27	237.07	239.02
7254	NYSE	SHW	Mon, Mar 15, 2021	236.04	238.99	234.82	238.99
7253	NYSE	SHW	Fri, Mar 12, 2021	233.97	236.88	233.36	236.04
7252	NYSE	SHW	Thu, Mar 11, 2021	235.17	237.35	234.43	234.67
7251	NYSE	SHW	Wed, Mar 10, 2021	236.70	239.88	234.92	235.37
7250	NYSE	SHW	Tue, Mar 9, 2021	231.15	237.54	230.83	235.35
7249	NYSE	SHW	Mon, Mar 8, 2021	226.10	234.24	225.67	229.37
7248	NYSE	SHW	Fri, Mar 5, 2021	221.16	225.63	219.07	225.23
7247	NYSE	SHW	Thu, Mar 4, 2021	223.71	225.38	218.06	219.85
7246	NYSE	SHW	Wed, Mar 3, 2021	230.31	231.31	224.28	224.40
7245	NYSE	SHW	Tue, Mar 2, 2021	230.40	232.26	228.13	229.89
7244	NYSE	SHW	Mon, Mar 1, 2021	228.33	234.56	228.33	231.28
7243	NYSE	SHW	Fri, Feb 26, 2021	225.23	230.28	225.18	226.78
7242	NYSE	SHW	Thu, Feb 25, 2021	226.21	228.09	223.52	223.84
7241	NYSE	SHW	Wed, Feb 24, 2021	232.37	232.68	226.73	227.34
7240	NYSE	SHW	Tue, Feb 23, 2021	235.22	235.22	230.35	232.20
7239	NYSE	SHW	Mon, Feb 22, 2021	237.86	238.33	233.91	236.21
7238	NYSE	SHW	Fri, Feb 19, 2021	243.05	243.14	237.69	238.97
7237	NYSE	SHW	Thu, Feb 18, 2021	239.45	243.53	238.35	242.25
7236	NYSE	SHW	Wed, Feb 17, 2021	234.33	241.28	232.98	240.47
7235	NYSE	SHW	Tue, Feb 16, 2021	240.67	240.80	235.61	235.81
7234	NYSE	SHW	Fri, Feb 12, 2021	239.10	242.43	239.09	240.35
7233	NYSE	SHW	Thu, Feb 11, 2021	238.10	240.50	237.67	239.76
7232	NYSE	SHW	Wed, Feb 10, 2021	238.53	239.19	236.00	237.44
7231	NYSE	SHW	Tue, Feb 9, 2021	241.38	241.75	237.58	237.67
7230	NYSE	SHW	Mon, Feb 8, 2021	240.99	243.14	240.46	241.34
7229	NYSE	SHW	Fri, Feb 5, 2021	237.87	242.02	237.65	238.86
7228	NYSE	SHW	Thu, Feb 4, 2021	234.45	240.84	234.32	236.77
7227	NYSE	SHW	Wed, Feb 3, 2021	240.14	242.48	233.56	233.78
7226	NYSE	SHW	Tue, Feb 2, 2021	233.21	238.36	233.21	236.85
7225	NYSE	SHW	Mon, Feb 1, 2021	231.54	233.22	227.20	232.70
7224	NYSE	SHW	Fri, Jan 29, 2021	235.31	235.31	228.62	230.60
7223	NYSE	SHW	Thu, Jan 28, 2021	238.29	241.13	230.59	237.35
7222	NYSE	SHW	Wed, Jan 27, 2021	239.45	240.91	235.18	239.18
7221	NYSE	SHW	Tue, Jan 26, 2021	245.77	245.77	240.35	241.21
7220	NYSE	SHW	Mon, Jan 25, 2021	245.02	247.12	243.93	244.76
7219	NYSE	SHW	Fri, Jan 22, 2021	244.24	245.82	242.64	244.06
7218	NYSE	SHW	Thu, Jan 21, 2021	245.67	249.32	244.62	245.45
7217	NYSE	SHW	Wed, Jan 20, 2021	242.54	245.67	241.03	245.41
7216	NYSE	SHW	Tue, Jan 19, 2021	243.16	245.88	241.81	241.87
7215	NYSE	SHW	Fri, Jan 15, 2021	239.30	242.86	237.36	241.85
7214	NYSE	SHW	Thu, Jan 14, 2021	242.14	242.70	238.83	239.59
7213	NYSE	SHW	Wed, Jan 13, 2021	247.08	247.08	242.28	242.71
7212	NYSE	SHW	Tue, Jan 12, 2021	244.68	246.95	243.20	246.39
7211	NYSE	SHW	Mon, Jan 11, 2021	241.90	246.20	239.71	244.98
7210	NYSE	SHW	Fri, Jan 8, 2021	244.50	244.83	240.40	242.92
7209	NYSE	SHW	Thu, Jan 7, 2021	241.57	246.67	241.33	245.04
7208	NYSE	SHW	Wed, Jan 6, 2021	238.33	242.00	237.85	240.78
7207	NYSE	SHW	Tue, Jan 5, 2021	240.16	242.69	239.23	239.95
7206	NYSE	SHW	Mon, Jan 4, 2021	245.00	245.64	238.23	241.16
7205	NYSE	SHW	Thu, Dec 31, 2020	242.81	245.28	241.24	244.97
7204	NYSE	SHW	Wed, Dec 30, 2020	244.01	245.30	242.30	242.38
7203	NYSE	SHW	Tue, Dec 29, 2020	244.66	244.86	242.00	243.53
7202	NYSE	SHW	Mon, Dec 28, 2020	246.03	246.03	242.95	243.11
7201	NYSE	SHW	Thu, Dec 24, 2020	242.43	245.07	242.04	244.63
7200	NYSE	SHW	Wed, Dec 23, 2020	245.84	246.87	241.48	241.48
7199	NYSE	SHW	Tue, Dec 22, 2020	243.33	246.66	241.99	245.69
7198	NYSE	SHW	Mon, Dec 21, 2020	239.97	243.23	237.18	243.06
7197	NYSE	SHW	Fri, Dec 18, 2020	242.25	243.15	239.53	242.74
7196	NYSE	SHW	Thu, Dec 17, 2020	242.36	243.10	241.19	242.08
7195	NYSE	SHW	Wed, Dec 16, 2020	242.26	242.99	239.93	240.83
7194	NYSE	SHW	Tue, Dec 15, 2020	241.28	242.10	239.07	240.78
7193	NYSE	SHW	Mon, Dec 14, 2020	241.35	243.33	239.60	239.62
7192	NYSE	SHW	Fri, Dec 11, 2020	239.52	240.85	237.78	239.54
7191	NYSE	SHW	Thu, Dec 10, 2020	238.84	241.64	237.60	239.94
7190	NYSE	SHW	Wed, Dec 9, 2020	240.62	242.95	237.71	240.21
7189	NYSE	SHW	Tue, Dec 8, 2020	237.14	240.40	236.93	239.75
7188	NYSE	SHW	Mon, Dec 7, 2020	235.85	237.74	235.50	236.69
7187	NYSE	SHW	Fri, Dec 4, 2020	237.53	238.00	234.37	235.30
7186	NYSE	SHW	Thu, Dec 3, 2020	238.55	239.96	235.58	236.02
7185	NYSE	SHW	Wed, Dec 2, 2020	247.83	248.78	237.99	238.55
7184	NYSE	SHW	Tue, Dec 1, 2020	250.00	251.67	246.64	247.75
7183	NYSE	SHW	Mon, Nov 30, 2020	244.63	249.54	244.18	249.21
7182	NYSE	SHW	Fri, Nov 27, 2020	243.99	247.17	243.46	245.27
7181	NYSE	SHW	Wed, Nov 25, 2020	246.26	247.33	242.57	243.75
7180	NYSE	SHW	Tue, Nov 24, 2020	246.50	248.79	244.43	245.10
7179	NYSE	SHW	Mon, Nov 23, 2020	242.47	245.52	242.14	244.71
7178	NYSE	SHW	Fri, Nov 20, 2020	243.33	244.23	241.21	241.41
7177	NYSE	SHW	Thu, Nov 19, 2020	241.20	245.14	238.66	242.91
7176	NYSE	SHW	Wed, Nov 18, 2020	244.46	246.07	241.20	241.20
7175	NYSE	SHW	Tue, Nov 17, 2020	241.67	244.82	239.78	243.69
7174	NYSE	SHW	Mon, Nov 16, 2020	242.71	244.77	240.83	243.90
7173	NYSE	SHW	Fri, Nov 13, 2020	241.05	242.85	240.07	242.09
7172	NYSE	SHW	Thu, Nov 12, 2020	241.58	242.78	237.48	239.10
7171	NYSE	SHW	Wed, Nov 11, 2020	242.10	243.48	240.18	242.05
7170	NYSE	SHW	Tue, Nov 10, 2020	230.86	241.37	230.86	240.80
7169	NYSE	SHW	Mon, Nov 9, 2020	248.50	252.67	230.22	230.25
7168	NYSE	SHW	Fri, Nov 6, 2020	244.29	245.73	241.89	245.37
7167	NYSE	SHW	Thu, Nov 5, 2020	243.33	246.91	242.83	243.27
7166	NYSE	SHW	Wed, Nov 4, 2020	236.88	243.11	236.88	241.33
7165	NYSE	SHW	Tue, Nov 3, 2020	236.64	239.58	235.09	236.70
7164	NYSE	SHW	Mon, Nov 2, 2020	232.29	238.48	231.67	236.43
7163	NYSE	SHW	Fri, Oct 30, 2020	228.75	231.67	227.10	229.33
7162	NYSE	SHW	Thu, Oct 29, 2020	225.97	231.68	224.86	230.70
7161	NYSE	SHW	Wed, Oct 28, 2020	224.74	228.67	221.98	226.22
7160	NYSE	SHW	Tue, Oct 27, 2020	225.72	227.44	222.59	224.49
7159	NYSE	SHW	Mon, Oct 26, 2020	225.70	226.61	221.41	223.46
7158	NYSE	SHW	Fri, Oct 23, 2020	227.05	228.35	224.57	227.77
7157	NYSE	SHW	Thu, Oct 22, 2020	225.41	226.88	222.99	226.00
7156	NYSE	SHW	Wed, Oct 21, 2020	225.00	228.17	224.37	224.69
7155	NYSE	SHW	Tue, Oct 20, 2020	229.17	229.56	224.53	224.98
7154	NYSE	SHW	Mon, Oct 19, 2020	232.12	233.03	226.51	227.28
7153	NYSE	SHW	Fri, Oct 16, 2020	230.55	233.92	230.22	231.77
7152	NYSE	SHW	Thu, Oct 15, 2020	229.45	230.93	227.66	229.33
7151	NYSE	SHW	Wed, Oct 14, 2020	232.93	232.93	230.19	231.33
7150	NYSE	SHW	Tue, Oct 13, 2020	234.20	235.45	231.72	232.39
7149	NYSE	SHW	Mon, Oct 12, 2020	234.00	236.25	233.06	234.13
7148	NYSE	SHW	Fri, Oct 9, 2020	230.45	232.98	230.00	232.80
7147	NYSE	SHW	Thu, Oct 8, 2020	231.54	232.65	228.49	229.43
7146	NYSE	SHW	Wed, Oct 7, 2020	229.25	231.22	228.44	230.60
7145	NYSE	SHW	Tue, Oct 6, 2020	230.63	232.19	226.99	227.46
7144	NYSE	SHW	Mon, Oct 5, 2020	231.17	233.82	228.92	229.87
7143	NYSE	SHW	Fri, Oct 2, 2020	228.90	232.30	226.92	229.66
7142	NYSE	SHW	Thu, Oct 1, 2020	234.99	236.51	229.56	230.27
7141	NYSE	SHW	Wed, Sep 30, 2020	236.67	238.33	230.64	232.25
7140	NYSE	SHW	Tue, Sep 29, 2020	236.82	238.45	235.21	235.22
7139	NYSE	SHW	Mon, Sep 28, 2020	235.24	237.39	233.96	235.69
7138	NYSE	SHW	Fri, Sep 25, 2020	228.27	232.74	227.26	232.48
7137	NYSE	SHW	Thu, Sep 24, 2020	227.11	230.32	226.43	228.63
7136	NYSE	SHW	Wed, Sep 23, 2020	230.66	231.14	225.28	225.77
7135	NYSE	SHW	Tue, Sep 22, 2020	228.09	232.89	227.80	232.11
7134	NYSE	SHW	Mon, Sep 21, 2020	229.30	229.94	224.73	227.61
7133	NYSE	SHW	Fri, Sep 18, 2020	236.07	237.82	230.68	231.83
7132	NYSE	SHW	Thu, Sep 17, 2020	236.67	237.87	234.26	237.52
7131	NYSE	SHW	Wed, Sep 16, 2020	239.58	240.56	237.67	238.37
7130	NYSE	SHW	Tue, Sep 15, 2020	240.25	241.97	237.95	238.75
7129	NYSE	SHW	Mon, Sep 14, 2020	238.00	240.34	237.00	239.20
7128	NYSE	SHW	Fri, Sep 11, 2020	235.10	237.66	233.46	236.25
7127	NYSE	SHW	Thu, Sep 10, 2020	232.30	236.45	231.00	234.22
7126	NYSE	SHW	Wed, Sep 9, 2020	228.93	232.50	227.38	231.48
7125	NYSE	SHW	Tue, Sep 8, 2020	223.61	224.43	220.57	223.10
7124	NYSE	SHW	Fri, Sep 4, 2020	226.92	228.18	220.36	226.54
7123	NYSE	SHW	Thu, Sep 3, 2020	232.33	232.33	223.75	226.28
7122	NYSE	SHW	Wed, Sep 2, 2020	228.18	233.27	227.83	233.05
7121	NYSE	SHW	Tue, Sep 1, 2020	223.17	228.68	222.65	228.68
7120	NYSE	SHW	Mon, Aug 31, 2020	225.45	225.45	223.22	223.68
7119	NYSE	SHW	Fri, Aug 28, 2020	224.66	225.46	223.23	225.30
7118	NYSE	SHW	Thu, Aug 27, 2020	226.75	226.75	223.69	223.93
7117	NYSE	SHW	Wed, Aug 26, 2020	223.31	226.30	222.37	225.57
7116	NYSE	SHW	Tue, Aug 25, 2020	224.90	226.20	222.12	223.43
7115	NYSE	SHW	Mon, Aug 24, 2020	226.67	227.20	222.72	223.80
7114	NYSE	SHW	Fri, Aug 21, 2020	222.62	225.98	221.50	225.27
7113	NYSE	SHW	Thu, Aug 20, 2020	221.11	223.47	221.11	222.52
7112	NYSE	SHW	Wed, Aug 19, 2020	224.13	224.27	221.28	221.25
7111	NYSE	SHW	Tue, Aug 18, 2020	225.00	225.34	222.89	223.33
7110	NYSE	SHW	Mon, Aug 17, 2020	223.58	224.72	221.89	223.67
7109	NYSE	SHW	Fri, Aug 14, 2020	223.39	224.66	221.10	222.19
7108	NYSE	SHW	Thu, Aug 13, 2020	222.55	224.85	221.77	223.08
7107	NYSE	SHW	Wed, Aug 12, 2020	218.74	225.25	218.17	223.96
7106	NYSE	SHW	Tue, Aug 11, 2020	218.33	220.41	216.69	217.47
7105	NYSE	SHW	Mon, Aug 10, 2020	218.67	219.73	216.42	217.08
7104	NYSE	SHW	Fri, Aug 7, 2020	218.02	219.19	217.53	218.91
7103	NYSE	SHW	Thu, Aug 6, 2020	216.76	219.63	216.46	218.19
7102	NYSE	SHW	Wed, Aug 5, 2020	217.70	219.63	216.91	216.91
7101	NYSE	SHW	Tue, Aug 4, 2020	213.63	219.28	213.63	216.97
7100	NYSE	SHW	Mon, Aug 3, 2020	216.23	217.55	213.63	213.71
7099	NYSE	SHW	Fri, Jul 31, 2020	215.36	216.50	213.42	215.97
7098	NYSE	SHW	Thu, Jul 30, 2020	213.78	216.73	213.09	215.88
7097	NYSE	SHW	Wed, Jul 29, 2020	211.68	216.99	211.51	215.88
7096	NYSE	SHW	Tue, Jul 28, 2020	216.67	219.96	207.19	211.18
7095	NYSE	SHW	Mon, Jul 27, 2020	208.74	210.63	207.84	208.51
7094	NYSE	SHW	Fri, Jul 24, 2020	205.84	207.28	204.64	206.67
7093	NYSE	SHW	Thu, Jul 23, 2020	207.62	209.48	204.29	206.17
7092	NYSE	SHW	Wed, Jul 22, 2020	203.77	208.64	203.77	208.63
7091	NYSE	SHW	Tue, Jul 21, 2020	205.00	205.01	202.67	204.47
7090	NYSE	SHW	Mon, Jul 20, 2020	202.90	204.24	202.17	202.69
7089	NYSE	SHW	Fri, Jul 17, 2020	200.00	204.38	199.65	203.36
7088	NYSE	SHW	Thu, Jul 16, 2020	198.28	201.17	197.77	199.59
7087	NYSE	SHW	Wed, Jul 15, 2020	196.67	199.35	195.64	199.15
7086	NYSE	SHW	Tue, Jul 14, 2020	191.75	195.71	191.75	195.57
7085	NYSE	SHW	Mon, Jul 13, 2020	196.25	196.88	191.87	192.01
7084	NYSE	SHW	Fri, Jul 10, 2020	194.09	195.54	190.88	194.60
7083	NYSE	SHW	Thu, Jul 9, 2020	195.70	195.91	190.67	193.23
7082	NYSE	SHW	Wed, Jul 8, 2020	196.67	198.55	191.80	195.37
7081	NYSE	SHW	Tue, Jul 7, 2020	195.16	197.19	194.70	196.25
7080	NYSE	SHW	Mon, Jul 6, 2020	196.67	197.58	194.59	197.39
7079	NYSE	SHW	Thu, Jul 2, 2020	194.28	195.52	193.40	194.32
7078	NYSE	SHW	Wed, Jul 1, 2020	192.59	193.98	190.50	192.52
7077	NYSE	SHW	Tue, Jun 30, 2020	189.20	193.29	187.91	192.62
7076	NYSE	SHW	Mon, Jun 29, 2020	187.03	189.93	184.34	188.67
7075	NYSE	SHW	Fri, Jun 26, 2020	190.94	191.29	185.29	185.84
7074	NYSE	SHW	Thu, Jun 25, 2020	189.21	191.43	185.84	191.07
7073	NYSE	SHW	Wed, Jun 24, 2020	191.66	191.73	188.70	188.88
7072	NYSE	SHW	Tue, Jun 23, 2020	196.56	196.56	191.38	192.11
7071	NYSE	SHW	Mon, Jun 22, 2020	198.15	198.15	191.37	194.16
7070	NYSE	SHW	Fri, Jun 19, 2020	197.22	197.26	192.95	194.89
7069	NYSE	SHW	Thu, Jun 18, 2020	192.67	195.01	192.52	193.90
7068	NYSE	SHW	Wed, Jun 17, 2020	193.42	196.00	192.19	194.00
7067	NYSE	SHW	Tue, Jun 16, 2020	195.48	196.11	188.69	192.12
7066	NYSE	SHW	Mon, Jun 15, 2020	178.67	190.67	178.66	190.00
7065	NYSE	SHW	Fri, Jun 12, 2020	186.73	187.10	179.72	182.54
7064	NYSE	SHW	Thu, Jun 11, 2020	191.39	192.06	181.31	182.11
7063	NYSE	SHW	Wed, Jun 10, 2020	194.35	195.26	192.45	193.65
7062	NYSE	SHW	Tue, Jun 9, 2020	190.24	195.29	190.08	193.92
7061	NYSE	SHW	Mon, Jun 8, 2020	194.48	194.76	190.17	191.67
7060	NYSE	SHW	Fri, Jun 5, 2020	194.35	196.98	188.78	195.10
7059	NYSE	SHW	Thu, Jun 4, 2020	196.86	197.67	190.61	191.72
7058	NYSE	SHW	Wed, Jun 3, 2020	199.77	201.12	197.70	198.05
7057	NYSE	SHW	Tue, Jun 2, 2020	193.45	199.73	193.06	199.04
7056	NYSE	SHW	Mon, Jun 1, 2020	197.81	198.31	193.35	194.15
7055	NYSE	SHW	Fri, May 29, 2020	196.09	198.77	195.07	197.95
7054	NYSE	SHW	Thu, May 28, 2020	196.67	198.64	195.29	196.67
7053	NYSE	SHW	Wed, May 27, 2020	195.00	195.17	190.85	194.29
7052	NYSE	SHW	Tue, May 26, 2020	195.00	195.30	193.12	194.38
7051	NYSE	SHW	Fri, May 22, 2020	190.56	192.44	189.31	192.43
7050	NYSE	SHW	Thu, May 21, 2020	188.61	190.42	187.67	190.00
7049	NYSE	SHW	Wed, May 20, 2020	190.27	191.87	188.10	187.76
7048	NYSE	SHW	Tue, May 19, 2020	190.30	191.88	187.50	187.91
7047	NYSE	SHW	Mon, May 18, 2020	193.33	195.37	190.63	190.75
7046	NYSE	SHW	Fri, May 15, 2020	180.16	189.46	179.77	189.46
7045	NYSE	SHW	Thu, May 14, 2020	180.11	181.87	176.06	181.85
7044	NYSE	SHW	Wed, May 13, 2020	183.48	184.90	179.90	182.77
7043	NYSE	SHW	Tue, May 12, 2020	185.70	187.92	184.49	184.49
7042	NYSE	SHW	Mon, May 11, 2020	181.07	187.92	180.93	186.28
7041	NYSE	SHW	Fri, May 8, 2020	179.69	184.53	178.23	183.23
7040	NYSE	SHW	Thu, May 7, 2020	176.59	177.77	175.40	176.19
7039	NYSE	SHW	Wed, May 6, 2020	178.33	178.87	174.48	174.67
7038	NYSE	SHW	Tue, May 5, 2020	177.99	179.91	176.51	177.56
7037	NYSE	SHW	Mon, May 4, 2020	174.74	176.62	172.32	176.28
7036	NYSE	SHW	Fri, May 1, 2020	175.21	176.58	173.36	175.48
7035	NYSE	SHW	Thu, Apr 30, 2020	175.96	181.21	174.54	178.79
7034	NYSE	SHW	Wed, Apr 29, 2020	178.67	186.54	174.66	179.62
7033	NYSE	SHW	Tue, Apr 28, 2020	173.00	173.29	168.35	169.58
7032	NYSE	SHW	Mon, Apr 27, 2020	167.99	171.61	165.76	170.49
7031	NYSE	SHW	Fri, Apr 24, 2020	167.20	168.91	164.86	168.69
7030	NYSE	SHW	Thu, Apr 23, 2020	166.81	169.56	165.88	166.23
7029	NYSE	SHW	Wed, Apr 22, 2020	164.89	168.45	164.89	166.76
7028	NYSE	SHW	Tue, Apr 21, 2020	162.80	164.30	159.87	161.63
7027	NYSE	SHW	Mon, Apr 20, 2020	168.94	171.64	164.31	165.29
7026	NYSE	SHW	Fri, Apr 17, 2020	165.85	172.69	165.85	172.25
7025	NYSE	SHW	Thu, Apr 16, 2020	166.56	167.33	158.70	161.68
7024	NYSE	SHW	Wed, Apr 15, 2020	163.59	166.66	161.95	164.23
7023	NYSE	SHW	Tue, Apr 14, 2020	166.67	170.22	163.34	168.13
7022	NYSE	SHW	Mon, Apr 13, 2020	160.77	164.14	157.63	163.07
7021	NYSE	SHW	Thu, Apr 9, 2020	166.08	172.72	162.55	164.05
7020	NYSE	SHW	Wed, Apr 8, 2020	156.75	163.99	154.02	162.77
7019	NYSE	SHW	Tue, Apr 7, 2020	158.45	161.66	154.01	154.45
7018	NYSE	SHW	Mon, Apr 6, 2020	147.60	154.33	146.04	152.87
7017	NYSE	SHW	Fri, Apr 3, 2020	145.00	147.53	138.75	140.01
7016	NYSE	SHW	Thu, Apr 2, 2020	140.07	146.66	137.34	145.64
7015	NYSE	SHW	Wed, Apr 1, 2020	146.64	148.17	140.47	141.66
7014	NYSE	SHW	Tue, Mar 31, 2020	158.83	160.58	152.52	153.17
7013	NYSE	SHW	Mon, Mar 30, 2020	157.22	162.16	154.30	160.61
7012	NYSE	SHW	Fri, Mar 27, 2020	150.33	157.16	150.00	153.22
7011	NYSE	SHW	Thu, Mar 26, 2020	155.01	157.76	151.33	155.38
7010	NYSE	SHW	Wed, Mar 25, 2020	150.76	158.28	149.08	150.55
7009	NYSE	SHW	Tue, Mar 24, 2020	139.52	153.47	138.82	151.34
7008	NYSE	SHW	Mon, Mar 23, 2020	136.94	140.94	130.26	132.23
7007	NYSE	SHW	Fri, Mar 20, 2020	151.07	152.34	135.33	137.57
7006	NYSE	SHW	Thu, Mar 19, 2020	132.95	149.65	129.37	148.37
7005	NYSE	SHW	Wed, Mar 18, 2020	129.60	136.73	108.48	134.29
7004	NYSE	SHW	Tue, Mar 17, 2020	138.37	144.73	125.90	140.13
7003	NYSE	SHW	Mon, Mar 16, 2020	149.67	150.22	135.15	135.36
7002	NYSE	SHW	Fri, Mar 13, 2020	167.52	168.49	154.29	166.44
7001	NYSE	SHW	Thu, Mar 12, 2020	162.22	169.79	157.00	160.88
7000	NYSE	SHW	Wed, Mar 11, 2020	177.67	178.22	169.18	173.38
6999	NYSE	SHW	Tue, Mar 10, 2020	180.76	182.15	171.81	182.01
6998	NYSE	SHW	Mon, Mar 9, 2020	167.12	179.45	166.83	175.72
6997	NYSE	SHW	Fri, Mar 6, 2020	180.92	181.51	176.50	180.33
6996	NYSE	SHW	Thu, Mar 5, 2020	187.01	188.68	183.09	184.97
6995	NYSE	SHW	Wed, Mar 4, 2020	184.42	191.62	181.77	191.59
6994	NYSE	SHW	Tue, Mar 3, 2020	180.17	184.14	176.87	180.19
6993	NYSE	SHW	Mon, Mar 2, 2020	174.01	179.44	171.01	179.44
6992	NYSE	SHW	Fri, Feb 28, 2020	169.38	172.25	165.89	172.25
6991	NYSE	SHW	Thu, Feb 27, 2020	180.79	182.78	174.97	174.67
6990	NYSE	SHW	Wed, Feb 26, 2020	185.05	188.38	182.95	183.54
6989	NYSE	SHW	Tue, Feb 25, 2020	189.93	190.27	183.42	183.65
6988	NYSE	SHW	Mon, Feb 24, 2020	187.12	190.66	185.67	189.03
6987	NYSE	SHW	Fri, Feb 21, 2020	193.44	194.40	190.80	191.11
6986	NYSE	SHW	Thu, Feb 20, 2020	195.26	197.09	193.33	194.69
6985	NYSE	SHW	Wed, Feb 19, 2020	195.00	197.46	194.98	196.35
6984	NYSE	SHW	Tue, Feb 18, 2020	194.37	194.63	192.07	193.93
6983	NYSE	SHW	Fri, Feb 14, 2020	193.46	195.15	193.06	195.15
6982	NYSE	SHW	Thu, Feb 13, 2020	192.41	194.19	192.03	193.25
6981	NYSE	SHW	Wed, Feb 12, 2020	192.38	194.00	191.88	193.38
6980	NYSE	SHW	Tue, Feb 11, 2020	191.08	193.72	190.89	192.35
6979	NYSE	SHW	Mon, Feb 10, 2020	190.37	191.59	189.62	190.76
6978	NYSE	SHW	Fri, Feb 7, 2020	193.77	193.77	190.54	190.85
6977	NYSE	SHW	Thu, Feb 6, 2020	194.69	195.19	193.10	193.97
6976	NYSE	SHW	Wed, Feb 5, 2020	195.65	195.83	190.31	194.15
6975	NYSE	SHW	Tue, Feb 4, 2020	192.95	196.66	192.13	195.66
6974	NYSE	SHW	Mon, Feb 3, 2020	186.44	192.69	185.95	191.64
6973	NYSE	SHW	Fri, Jan 31, 2020	186.79	188.00	183.73	185.66
6972	NYSE	SHW	Thu, Jan 30, 2020	187.47	190.26	185.17	189.63
6971	NYSE	SHW	Wed, Jan 29, 2020	197.67	199.33	196.75	196.75
6970	NYSE	SHW	Tue, Jan 28, 2020	194.83	197.65	194.83	197.02
6969	NYSE	SHW	Mon, Jan 27, 2020	195.96	196.65	194.18	194.76
6968	NYSE	SHW	Fri, Jan 24, 2020	199.67	199.98	197.31	198.28
6967	NYSE	SHW	Thu, Jan 23, 2020	198.05	198.88	196.48	198.85
6966	NYSE	SHW	Wed, Jan 22, 2020	198.69	198.87	196.96	197.64
6965	NYSE	SHW	Tue, Jan 21, 2020	198.15	199.42	196.78	197.69
6964	NYSE	SHW	Fri, Jan 17, 2020	195.45	198.36	194.61	198.16
6963	NYSE	SHW	Thu, Jan 16, 2020	196.61	196.61	193.93	194.99
6962	NYSE	SHW	Wed, Jan 15, 2020	192.04	195.93	191.32	194.85
6961	NYSE	SHW	Tue, Jan 14, 2020	191.58	192.99	190.85	191.49
6960	NYSE	SHW	Mon, Jan 13, 2020	189.16	191.75	188.78	191.62
6959	NYSE	SHW	Fri, Jan 10, 2020	189.28	190.40	188.75	189.03
6958	NYSE	SHW	Thu, Jan 9, 2020	190.54	191.05	187.59	188.54
6957	NYSE	SHW	Wed, Jan 8, 2020	187.35	190.11	187.00	189.76
6956	NYSE	SHW	Tue, Jan 7, 2020	188.57	188.71	186.46	186.79
6955	NYSE	SHW	Mon, Jan 6, 2020	187.41	188.57	186.97	187.80
6954	NYSE	SHW	Fri, Jan 3, 2020	188.45	190.51	188.10	188.15
6953	NYSE	SHW	Thu, Jan 2, 2020	195.02	195.04	189.58	190.62
6952	NYSE	SHW	Tue, Dec 31, 2019	192.70	194.61	192.28	194.51
6951	NYSE	SHW	Mon, Dec 30, 2019	192.75	193.60	192.39	192.91
6950	NYSE	SHW	Fri, Dec 27, 2019	194.58	195.02	193.63	193.90
6949	NYSE	SHW	Thu, Dec 26, 2019	194.01	194.06	192.42	193.87
6948	NYSE	SHW	Tue, Dec 24, 2019	193.46	194.65	193.07	193.71
6947	NYSE	SHW	Mon, Dec 23, 2019	193.97	194.73	193.15	194.42
6946	NYSE	SHW	Fri, Dec 20, 2019	193.76	194.20	192.05	193.66
6945	NYSE	SHW	Thu, Dec 19, 2019	191.32	193.22	190.57	192.62
6944	NYSE	SHW	Wed, Dec 18, 2019	193.24	193.24	190.08	190.87
6943	NYSE	SHW	Tue, Dec 17, 2019	193.37	193.55	192.07	192.71
6942	NYSE	SHW	Mon, Dec 16, 2019	191.43	193.63	190.42	193.17
6941	NYSE	SHW	Fri, Dec 13, 2019	191.67	193.07	190.67	190.74
6940	NYSE	SHW	Thu, Dec 12, 2019	191.75	193.51	191.64	192.27
6939	NYSE	SHW	Wed, Dec 11, 2019	191.18	191.90	190.06	191.83
6938	NYSE	SHW	Tue, Dec 10, 2019	191.56	191.92	190.12	190.28
6937	NYSE	SHW	Mon, Dec 9, 2019	192.62	193.08	191.47	192.19
6936	NYSE	SHW	Fri, Dec 6, 2019	192.64	193.57	191.09	192.85
6935	NYSE	SHW	Thu, Dec 5, 2019	191.47	191.86	189.19	190.83
6934	NYSE	SHW	Wed, Dec 4, 2019	193.11	194.33	190.26	190.44
6933	NYSE	SHW	Tue, Dec 3, 2019	190.57	192.78	190.00	192.64
6932	NYSE	SHW	Mon, Dec 2, 2019	193.52	193.52	191.00	191.61
6931	NYSE	SHW	Fri, Nov 29, 2019	194.80	195.52	193.60	194.38
6930	NYSE	SHW	Wed, Nov 27, 2019	195.10	195.66	194.08	194.95
6929	NYSE	SHW	Tue, Nov 26, 2019	193.70	195.81	193.12	195.73
6928	NYSE	SHW	Mon, Nov 25, 2019	192.58	194.07	192.11	193.34
6927	NYSE	SHW	Fri, Nov 22, 2019	189.97	192.00	189.41	191.61
6926	NYSE	SHW	Thu, Nov 21, 2019	191.00	192.21	188.87	189.52
6925	NYSE	SHW	Wed, Nov 20, 2019	194.73	194.73	190.88	192.01
6924	NYSE	SHW	Tue, Nov 19, 2019	195.94	196.21	194.39	194.73
6923	NYSE	SHW	Mon, Nov 18, 2019	193.67	197.23	193.51	195.36
6922	NYSE	SHW	Fri, Nov 15, 2019	198.33	199.00	197.03	197.59
6921	NYSE	SHW	Thu, Nov 14, 2019	195.67	198.33	195.22	197.82
6920	NYSE	SHW	Wed, Nov 13, 2019	195.55	197.70	195.00	196.20
6919	NYSE	SHW	Tue, Nov 12, 2019	193.16	196.43	192.95	195.75
6918	NYSE	SHW	Mon, Nov 11, 2019	192.82	194.33	192.56	193.14
6917	NYSE	SHW	Fri, Nov 8, 2019	190.46	193.82	190.15	193.78
6916	NYSE	SHW	Thu, Nov 7, 2019	192.72	192.73	189.02	189.82
6915	NYSE	SHW	Wed, Nov 6, 2019	188.43	191.94	188.19	191.75
6914	NYSE	SHW	Tue, Nov 5, 2019	189.50	191.33	186.25	188.30
6913	NYSE	SHW	Mon, Nov 4, 2019	194.76	194.84	190.29	190.33
6912	NYSE	SHW	Fri, Nov 1, 2019	191.95	193.47	191.00	193.21
6911	NYSE	SHW	Thu, Oct 31, 2019	195.83	196.33	190.53	190.77
6910	NYSE	SHW	Wed, Oct 30, 2019	194.12	195.71	192.59	195.41
6909	NYSE	SHW	Tue, Oct 29, 2019	191.78	194.44	191.78	193.87
6908	NYSE	SHW	Mon, Oct 28, 2019	191.68	193.74	191.68	192.75
6907	NYSE	SHW	Fri, Oct 25, 2019	191.92	193.33	191.03	191.64
6906	NYSE	SHW	Thu, Oct 24, 2019	188.95	191.67	188.75	191.35
6905	NYSE	SHW	Wed, Oct 23, 2019	190.00	190.00	186.13	187.96
6904	NYSE	SHW	Tue, Oct 22, 2019	185.83	192.79	182.06	188.96
6903	NYSE	SHW	Mon, Oct 21, 2019	187.18	187.59	183.14	183.47
6902	NYSE	SHW	Fri, Oct 18, 2019	185.90	187.38	185.67	186.95
6901	NYSE	SHW	Thu, Oct 17, 2019	188.06	189.00	186.37	186.85
6900	NYSE	SHW	Wed, Oct 16, 2019	186.07	188.38	185.31	188.08
6899	NYSE	SHW	Tue, Oct 15, 2019	185.32	186.52	184.23	186.30
6898	NYSE	SHW	Mon, Oct 14, 2019	183.72	185.30	183.06	183.45
6897	NYSE	SHW	Fri, Oct 11, 2019	187.80	188.15	182.93	183.34
6896	NYSE	SHW	Thu, Oct 10, 2019	185.46	186.28	184.21	186.23
6895	NYSE	SHW	Wed, Oct 9, 2019	181.67	185.69	181.67	185.22
6894	NYSE	SHW	Tue, Oct 8, 2019	181.78	183.67	180.54	181.98
6893	NYSE	SHW	Mon, Oct 7, 2019	182.54	184.49	182.28	183.09
6892	NYSE	SHW	Fri, Oct 4, 2019	181.92	184.14	181.92	182.95
6891	NYSE	SHW	Thu, Oct 3, 2019	180.34	181.70	178.96	181.06
6890	NYSE	SHW	Wed, Oct 2, 2019	181.19	181.82	178.27	180.34
6889	NYSE	SHW	Tue, Oct 1, 2019	183.70	184.37	181.16	181.62
6888	NYSE	SHW	Mon, Sep 30, 2019	181.97	183.51	181.84	183.29
6887	NYSE	SHW	Fri, Sep 27, 2019	183.89	183.89	180.62	181.43
6886	NYSE	SHW	Thu, Sep 26, 2019	181.75	183.51	180.44	182.78
6885	NYSE	SHW	Wed, Sep 25, 2019	181.99	182.17	179.42	181.51
6884	NYSE	SHW	Tue, Sep 24, 2019	182.44	184.03	179.64	180.83
6883	NYSE	SHW	Mon, Sep 23, 2019	182.70	183.55	180.38	180.55
6882	NYSE	SHW	Fri, Sep 20, 2019	184.06	184.69	181.82	183.51
6881	NYSE	SHW	Thu, Sep 19, 2019	180.05	183.58	179.17	183.26
6880	NYSE	SHW	Wed, Sep 18, 2019	179.70	181.33	178.27	180.95
6879	NYSE	SHW	Tue, Sep 17, 2019	176.28	179.67	175.90	179.17
6878	NYSE	SHW	Mon, Sep 16, 2019	178.67	178.67	175.79	175.83
6877	NYSE	SHW	Fri, Sep 13, 2019	178.69	181.15	178.66	180.51
6876	NYSE	SHW	Thu, Sep 12, 2019	177.80	182.99	176.97	179.65
6875	NYSE	SHW	Wed, Sep 11, 2019	173.67	176.88	173.17	175.80
6874	NYSE	SHW	Tue, Sep 10, 2019	172.95	174.17	171.30	173.91
6873	NYSE	SHW	Mon, Sep 9, 2019	178.05	178.14	173.32	174.34
6872	NYSE	SHW	Fri, Sep 6, 2019	179.64	179.67	178.04	178.25
6871	NYSE	SHW	Thu, Sep 5, 2019	179.88	179.88	177.16	178.17
6870	NYSE	SHW	Wed, Sep 4, 2019	177.47	178.44	176.63	178.22
6869	NYSE	SHW	Tue, Sep 3, 2019	175.17	176.22	173.33	175.73
6868	NYSE	SHW	Fri, Aug 30, 2019	175.96	176.60	174.72	175.58
6867	NYSE	SHW	Thu, Aug 29, 2019	176.08	176.61	174.32	174.89
6866	NYSE	SHW	Wed, Aug 28, 2019	170.81	174.29	170.79	174.23
6865	NYSE	SHW	Tue, Aug 27, 2019	172.59	173.33	170.84	171.80
6864	NYSE	SHW	Mon, Aug 26, 2019	172.14	172.58	169.77	171.15
6863	NYSE	SHW	Fri, Aug 23, 2019	174.11	174.36	170.08	170.87
6862	NYSE	SHW	Thu, Aug 22, 2019	177.12	177.22	174.20	174.50
6861	NYSE	SHW	Wed, Aug 21, 2019	176.41	178.04	174.92	175.89
6860	NYSE	SHW	Tue, Aug 20, 2019	175.14	175.36	173.16	174.67
6859	NYSE	SHW	Mon, Aug 19, 2019	177.09	178.91	175.25	176.15
6858	NYSE	SHW	Fri, Aug 16, 2019	174.97	177.34	174.17	176.70
6857	NYSE	SHW	Thu, Aug 15, 2019	173.29	173.87	171.72	173.40
6856	NYSE	SHW	Wed, Aug 14, 2019	172.35	174.78	171.69	171.38
6855	NYSE	SHW	Tue, Aug 13, 2019	171.81	175.67	171.59	175.28
6854	NYSE	SHW	Mon, Aug 12, 2019	172.71	174.17	171.44	171.91
6853	NYSE	SHW	Fri, Aug 9, 2019	173.53	174.67	171.82	173.25
6852	NYSE	SHW	Thu, Aug 8, 2019	172.20	174.48	172.15	174.44
6851	NYSE	SHW	Wed, Aug 7, 2019	164.95	171.57	163.95	171.00
6850	NYSE	SHW	Tue, Aug 6, 2019	166.22	167.26	164.31	166.29
6849	NYSE	SHW	Mon, Aug 5, 2019	167.41	168.71	164.51	165.12
6848	NYSE	SHW	Fri, Aug 2, 2019	169.77	171.21	168.56	170.16
6847	NYSE	SHW	Thu, Aug 1, 2019	171.52	174.42	170.38	170.98
6846	NYSE	SHW	Wed, Jul 31, 2019	171.02	173.25	169.17	171.01
6845	NYSE	SHW	Tue, Jul 30, 2019	168.69	172.14	168.11	171.67
6844	NYSE	SHW	Mon, Jul 29, 2019	170.04	170.77	168.72	170.05
6843	NYSE	SHW	Fri, Jul 26, 2019	169.87	171.11	168.23	170.77
6842	NYSE	SHW	Thu, Jul 25, 2019	166.86	170.18	166.39	169.77
6841	NYSE	SHW	Wed, Jul 24, 2019	165.00	167.15	162.87	167.04
6840	NYSE	SHW	Tue, Jul 23, 2019	156.33	164.09	155.34	163.41
6839	NYSE	SHW	Mon, Jul 22, 2019	152.40	153.90	151.26	151.53
6838	NYSE	SHW	Fri, Jul 19, 2019	152.88	153.69	151.83	152.20
6837	NYSE	SHW	Thu, Jul 18, 2019	151.91	153.26	149.21	152.56
6836	NYSE	SHW	Wed, Jul 17, 2019	155.67	155.94	152.20	152.28
6835	NYSE	SHW	Tue, Jul 16, 2019	158.00	158.05	155.64	155.85
6834	NYSE	SHW	Mon, Jul 15, 2019	156.77	158.00	156.27	157.96
6833	NYSE	SHW	Fri, Jul 12, 2019	155.50	157.00	155.41	156.58
6832	NYSE	SHW	Thu, Jul 11, 2019	152.61	155.10	152.35	155.07
6831	NYSE	SHW	Wed, Jul 10, 2019	155.23	155.72	151.68	152.51
6830	NYSE	SHW	Tue, Jul 9, 2019	154.00	154.42	152.96	154.05
6829	NYSE	SHW	Mon, Jul 8, 2019	155.05	155.67	154.04	154.26
6828	NYSE	SHW	Fri, Jul 5, 2019	155.27	155.78	153.47	155.38
6827	NYSE	SHW	Wed, Jul 3, 2019	155.32	156.76	154.52	156.72
6826	NYSE	SHW	Tue, Jul 2, 2019	153.89	155.03	153.33	154.46
6825	NYSE	SHW	Mon, Jul 1, 2019	153.84	154.55	152.52	153.77
6824	NYSE	SHW	Fri, Jun 28, 2019	151.67	152.76	150.81	152.76
6823	NYSE	SHW	Thu, Jun 27, 2019	152.02	152.63	150.33	151.58
6822	NYSE	SHW	Wed, Jun 26, 2019	153.85	154.31	151.40	151.42
6821	NYSE	SHW	Tue, Jun 25, 2019	154.64	155.75	153.42	154.44
6820	NYSE	SHW	Mon, Jun 24, 2019	155.72	156.80	154.62	155.32
6819	NYSE	SHW	Fri, Jun 21, 2019	156.67	157.20	154.92	155.23
6818	NYSE	SHW	Thu, Jun 20, 2019	156.51	157.47	154.20	157.22
6817	NYSE	SHW	Wed, Jun 19, 2019	154.93	155.59	153.55	155.00
6816	NYSE	SHW	Tue, Jun 18, 2019	157.06	157.23	154.16	154.92
6815	NYSE	SHW	Mon, Jun 17, 2019	157.88	158.09	155.51	155.92
6814	NYSE	SHW	Fri, Jun 14, 2019	159.37	159.37	157.27	157.88
6813	NYSE	SHW	Thu, Jun 13, 2019	158.76	159.71	158.28	159.67
6812	NYSE	SHW	Wed, Jun 12, 2019	157.90	158.19	156.19	157.96
6811	NYSE	SHW	Tue, Jun 11, 2019	158.29	159.12	155.29	156.96
6810	NYSE	SHW	Mon, Jun 10, 2019	158.90	159.01	157.14	157.18
6809	NYSE	SHW	Fri, Jun 7, 2019	155.52	159.66	154.93	157.99
6808	NYSE	SHW	Thu, Jun 6, 2019	150.00	155.52	149.38	155.52
6807	NYSE	SHW	Wed, Jun 5, 2019	146.05	149.97	144.48	149.92
6806	NYSE	SHW	Tue, Jun 4, 2019	143.81	145.13	142.45	145.13
6805	NYSE	SHW	Mon, Jun 3, 2019	139.70	142.40	139.16	142.27
6804	NYSE	SHW	Fri, May 31, 2019	140.20	141.00	139.20	139.82
6803	NYSE	SHW	Thu, May 30, 2019	141.34	143.14	141.20	141.52
6802	NYSE	SHW	Wed, May 29, 2019	142.33	142.72	141.36	142.15
6801	NYSE	SHW	Tue, May 28, 2019	143.58	144.74	142.34	142.34
6800	NYSE	SHW	Fri, May 24, 2019	144.24	144.44	143.21	143.57
6799	NYSE	SHW	Thu, May 23, 2019	143.19	144.16	141.72	143.52
6798	NYSE	SHW	Wed, May 22, 2019	144.26	145.17	143.55	143.81
6797	NYSE	SHW	Tue, May 21, 2019	141.92	144.84	141.82	143.97
6796	NYSE	SHW	Mon, May 20, 2019	143.96	144.76	141.32	141.50
6795	NYSE	SHW	Fri, May 17, 2019	143.74	146.15	143.54	145.23
6794	NYSE	SHW	Thu, May 16, 2019	143.52	145.05	143.46	144.43
6793	NYSE	SHW	Wed, May 15, 2019	143.76	144.81	143.23	143.26
6792	NYSE	SHW	Tue, May 14, 2019	143.54	145.63	142.82	144.80
6791	NYSE	SHW	Mon, May 13, 2019	144.06	144.95	142.38	143.63
6790	NYSE	SHW	Fri, May 10, 2019	146.77	147.82	145.50	146.64
6789	NYSE	SHW	Thu, May 9, 2019	146.70	148.22	145.68	147.32
6788	NYSE	SHW	Wed, May 8, 2019	148.68	149.11	147.84	148.17
6787	NYSE	SHW	Tue, May 7, 2019	149.29	150.22	147.61	148.99
6786	NYSE	SHW	Mon, May 6, 2019	149.78	151.94	149.67	150.80
6785	NYSE	SHW	Fri, May 3, 2019	151.37	152.40	150.34	151.97
6784	NYSE	SHW	Thu, May 2, 2019	148.67	151.20	148.04	150.89
6783	NYSE	SHW	Wed, May 1, 2019	152.00	152.00	148.87	149.17
6782	NYSE	SHW	Tue, Apr 30, 2019	150.67	151.99	150.48	151.61
6781	NYSE	SHW	Mon, Apr 29, 2019	151.98	151.98	149.80	150.51
6780	NYSE	SHW	Fri, Apr 26, 2019	150.36	152.75	150.10	152.22
6779	NYSE	SHW	Thu, Apr 25, 2019	152.03	152.43	150.25	150.43
6778	NYSE	SHW	Wed, Apr 24, 2019	153.28	153.61	151.96	152.63
6777	NYSE	SHW	Tue, Apr 23, 2019	150.00	155.03	148.23	153.48
6776	NYSE	SHW	Mon, Apr 22, 2019	149.88	151.82	149.76	150.63
6775	NYSE	SHW	Thu, Apr 18, 2019	148.41	151.22	148.07	150.81
6774	NYSE	SHW	Wed, Apr 17, 2019	150.00	150.33	147.32	147.64
6773	NYSE	SHW	Tue, Apr 16, 2019	147.99	150.20	147.78	150.16
6772	NYSE	SHW	Mon, Apr 15, 2019	147.57	148.05	146.86	147.92
6771	NYSE	SHW	Fri, Apr 12, 2019	148.41	148.54	145.88	147.18
6770	NYSE	SHW	Thu, Apr 11, 2019	148.40	148.53	147.58	147.75
6769	NYSE	SHW	Wed, Apr 10, 2019	147.97	148.17	145.92	147.90
6768	NYSE	SHW	Tue, Apr 9, 2019	147.98	148.69	147.15	147.91
6767	NYSE	SHW	Mon, Apr 8, 2019	149.50	149.50	147.96	148.81
6766	NYSE	SHW	Fri, Apr 5, 2019	147.91	149.94	147.91	149.74
6765	NYSE	SHW	Thu, Apr 4, 2019	147.29	148.94	146.83	148.13
6764	NYSE	SHW	Wed, Apr 3, 2019	146.33	147.20	146.13	146.89
6763	NYSE	SHW	Tue, Apr 2, 2019	145.00	145.76	143.72	145.72
6762	NYSE	SHW	Mon, Apr 1, 2019	143.94	145.16	143.11	144.44
6761	NYSE	SHW	Fri, Mar 29, 2019	143.75	143.93	142.73	143.57
6760	NYSE	SHW	Thu, Mar 28, 2019	142.99	144.16	142.31	143.74
6759	NYSE	SHW	Wed, Mar 27, 2019	140.44	142.77	139.75	142.23
6758	NYSE	SHW	Tue, Mar 26, 2019	141.97	142.16	139.44	140.13
6757	NYSE	SHW	Mon, Mar 25, 2019	140.25	141.33	139.64	140.80
6756	NYSE	SHW	Fri, Mar 22, 2019	143.10	143.26	140.11	140.24
6755	NYSE	SHW	Thu, Mar 21, 2019	142.87	145.08	142.87	144.54
6754	NYSE	SHW	Wed, Mar 20, 2019	143.81	144.51	142.36	143.09
6753	NYSE	SHW	Tue, Mar 19, 2019	144.25	145.42	142.96	143.42
6752	NYSE	SHW	Mon, Mar 18, 2019	143.33	143.99	142.65	143.78
6751	NYSE	SHW	Fri, Mar 15, 2019	142.88	144.40	142.88	143.68
6750	NYSE	SHW	Thu, Mar 14, 2019	141.63	143.06	141.30	142.94
6749	NYSE	SHW	Wed, Mar 13, 2019	141.52	142.39	141.20	141.74
6748	NYSE	SHW	Tue, Mar 12, 2019	143.05	143.19	140.78	140.90
6747	NYSE	SHW	Mon, Mar 11, 2019	139.87	142.84	139.10	142.66
6746	NYSE	SHW	Fri, Mar 8, 2019	137.40	139.18	136.78	138.99
6745	NYSE	SHW	Thu, Mar 7, 2019	140.67	140.77	137.61	138.02
6744	NYSE	SHW	Wed, Mar 6, 2019	143.59	143.59	140.09	140.75
6743	NYSE	SHW	Tue, Mar 5, 2019	145.76	146.03	143.62	143.81
6742	NYSE	SHW	Mon, Mar 4, 2019	146.01	146.90	144.36	145.92
6741	NYSE	SHW	Fri, Mar 1, 2019	145.38	145.96	144.60	145.54
6740	NYSE	SHW	Thu, Feb 28, 2019	146.35	146.84	143.68	144.40
6739	NYSE	SHW	Wed, Feb 27, 2019	144.84	147.32	143.68	146.77
6738	NYSE	SHW	Tue, Feb 26, 2019	145.18	146.07	144.71	144.77
6737	NYSE	SHW	Mon, Feb 25, 2019	147.00	147.58	145.51	145.89
6736	NYSE	SHW	Fri, Feb 22, 2019	146.43	147.25	145.73	146.63
6735	NYSE	SHW	Thu, Feb 21, 2019	146.72	146.89	145.21	146.19
6734	NYSE	SHW	Wed, Feb 20, 2019	145.92	147.77	145.79	146.42
6733	NYSE	SHW	Tue, Feb 19, 2019	145.00	147.02	144.33	145.85
6732	NYSE	SHW	Fri, Feb 15, 2019	145.15	146.51	144.79	146.39
6731	NYSE	SHW	Thu, Feb 14, 2019	144.24	145.48	143.49	143.93
6730	NYSE	SHW	Wed, Feb 13, 2019	145.69	146.37	144.32	144.66
6729	NYSE	SHW	Tue, Feb 12, 2019	142.00	145.99	141.57	145.75
6728	NYSE	SHW	Mon, Feb 11, 2019	140.97	141.32	139.79	141.24
6727	NYSE	SHW	Fri, Feb 8, 2019	139.28	140.56	138.34	140.34
6726	NYSE	SHW	Thu, Feb 7, 2019	139.65	140.42	138.44	139.37
6725	NYSE	SHW	Wed, Feb 6, 2019	140.03	140.94	140.03	140.35
6724	NYSE	SHW	Tue, Feb 5, 2019	139.64	140.63	138.84	140.61
6723	NYSE	SHW	Mon, Feb 4, 2019	139.76	139.92	137.63	139.65
6722	NYSE	SHW	Fri, Feb 1, 2019	141.00	142.83	138.14	139.01
6721	NYSE	SHW	Thu, Jan 31, 2019	133.33	142.56	132.33	140.51
6720	NYSE	SHW	Wed, Jan 30, 2019	133.83	136.56	133.48	135.08
6719	NYSE	SHW	Tue, Jan 29, 2019	132.16	134.43	131.75	134.33
6718	NYSE	SHW	Mon, Jan 28, 2019	130.17	132.33	129.67	132.33
6717	NYSE	SHW	Fri, Jan 25, 2019	131.68	132.92	130.82	130.94
6716	NYSE	SHW	Thu, Jan 24, 2019	130.84	131.62	129.48	130.09
6715	NYSE	SHW	Wed, Jan 23, 2019	131.57	132.27	129.32	131.13
6714	NYSE	SHW	Tue, Jan 22, 2019	131.65	132.99	130.12	131.32
6713	NYSE	SHW	Fri, Jan 18, 2019	132.47	134.10	131.94	132.84
6712	NYSE	SHW	Thu, Jan 17, 2019	128.33	132.11	127.67	131.51
6711	NYSE	SHW	Wed, Jan 16, 2019	126.85	129.40	126.85	128.98
6710	NYSE	SHW	Tue, Jan 15, 2019	126.00	127.83	123.67	127.15
6709	NYSE	SHW	Mon, Jan 14, 2019	132.02	133.35	130.21	132.60
6708	NYSE	SHW	Fri, Jan 11, 2019	131.85	132.96	131.09	131.98
6707	NYSE	SHW	Thu, Jan 10, 2019	132.20	133.56	130.55	133.18
6706	NYSE	SHW	Wed, Jan 9, 2019	133.20	134.28	131.41	132.71
6705	NYSE	SHW	Tue, Jan 8, 2019	132.39	133.99	130.97	132.93
6704	NYSE	SHW	Mon, Jan 7, 2019	130.30	134.20	130.30	131.99
6703	NYSE	SHW	Fri, Jan 4, 2019	129.20	132.25	126.22	130.16
6702	NYSE	SHW	Thu, Jan 3, 2019	130.29	130.29	125.87	126.80
6701	NYSE	SHW	Wed, Jan 2, 2019	129.79	131.72	128.85	130.74
6700	NYSE	SHW	Mon, Dec 31, 2018	130.25	131.27	129.66	131.15
6699	NYSE	SHW	Fri, Dec 28, 2018	130.97	132.18	129.24	129.86
6698	NYSE	SHW	Thu, Dec 27, 2018	127.35	130.39	125.41	130.39
6697	NYSE	SHW	Wed, Dec 26, 2018	122.61	128.94	121.78	128.91
6696	NYSE	SHW	Mon, Dec 24, 2018	124.73	125.45	121.73	121.75
6695	NYSE	SHW	Fri, Dec 21, 2018	126.39	129.31	125.43	125.52
6694	NYSE	SHW	Thu, Dec 20, 2018	125.98	128.33	125.22	126.46
6693	NYSE	SHW	Wed, Dec 19, 2018	129.33	131.66	125.94	126.75
6692	NYSE	SHW	Tue, Dec 18, 2018	126.89	129.45	126.52	127.97
6691	NYSE	SHW	Mon, Dec 17, 2018	130.76	131.67	124.25	125.48
6690	NYSE	SHW	Fri, Dec 14, 2018	128.18	129.55	127.88	128.67
6689	NYSE	SHW	Thu, Dec 13, 2018	130.87	131.71	128.00	128.63
6688	NYSE	SHW	Wed, Dec 12, 2018	131.59	132.32	130.41	130.52
6687	NYSE	SHW	Tue, Dec 11, 2018	132.92	133.52	129.33	130.28
6686	NYSE	SHW	Mon, Dec 10, 2018	129.62	131.80	128.14	131.15
6685	NYSE	SHW	Fri, Dec 7, 2018	133.22	135.69	129.33	129.83
6684	NYSE	SHW	Thu, Dec 6, 2018	133.35	134.99	131.35	133.68
6683	NYSE	SHW	Tue, Dec 4, 2018	139.73	140.74	135.44	135.53
6682	NYSE	SHW	Mon, Dec 3, 2018	142.52	144.67	139.02	139.45
6681	NYSE	SHW	Fri, Nov 30, 2018	139.95	141.43	139.49	141.36
6680	NYSE	SHW	Thu, Nov 29, 2018	138.69	140.78	138.20	139.92
6679	NYSE	SHW	Wed, Nov 28, 2018	134.76	138.87	133.25	138.83
6678	NYSE	SHW	Tue, Nov 27, 2018	136.21	137.38	133.92	134.48
6677	NYSE	SHW	Mon, Nov 26, 2018	140.00	140.01	136.43	137.18
6676	NYSE	SHW	Fri, Nov 23, 2018	136.47	139.63	136.31	138.37
6675	NYSE	SHW	Wed, Nov 21, 2018	137.32	139.70	136.04	136.82
6674	NYSE	SHW	Tue, Nov 20, 2018	135.95	137.45	134.12	136.68
6673	NYSE	SHW	Mon, Nov 19, 2018	141.31	141.63	136.97	138.42
6672	NYSE	SHW	Fri, Nov 16, 2018	139.13	142.38	138.57	141.32
6671	NYSE	SHW	Thu, Nov 15, 2018	136.86	141.45	135.35	140.33
6670	NYSE	SHW	Wed, Nov 14, 2018	139.71	142.13	137.85	138.01
6669	NYSE	SHW	Tue, Nov 13, 2018	136.58	139.49	136.38	138.92
6668	NYSE	SHW	Mon, Nov 12, 2018	136.78	138.43	136.13	136.35
6667	NYSE	SHW	Fri, Nov 9, 2018	136.42	139.14	135.84	138.28
6666	NYSE	SHW	Thu, Nov 8, 2018	137.55	139.04	136.48	138.45
6665	NYSE	SHW	Wed, Nov 7, 2018	136.44	138.68	135.35	138.26
6664	NYSE	SHW	Tue, Nov 6, 2018	134.24	135.44	134.24	135.02
6663	NYSE	SHW	Mon, Nov 5, 2018	133.36	135.50	133.15	134.71
6662	NYSE	SHW	Fri, Nov 2, 2018	133.51	136.45	132.41	134.13
6661	NYSE	SHW	Thu, Nov 1, 2018	130.89	133.63	130.51	132.62
6660	NYSE	SHW	Wed, Oct 31, 2018	129.92	133.46	129.17	131.16
6659	NYSE	SHW	Tue, Oct 30, 2018	122.61	128.44	122.10	128.27
6658	NYSE	SHW	Mon, Oct 29, 2018	125.26	126.15	120.80	122.24
6657	NYSE	SHW	Fri, Oct 26, 2018	121.95	125.97	119.39	123.48
6656	NYSE	SHW	Thu, Oct 25, 2018	122.67	125.59	118.43	122.67
6655	NYSE	SHW	Wed, Oct 24, 2018	133.89	134.57	128.77	129.30
6654	NYSE	SHW	Tue, Oct 23, 2018	132.52	134.98	129.34	133.98
6653	NYSE	SHW	Mon, Oct 22, 2018	135.33	135.56	133.84	134.59
6652	NYSE	SHW	Fri, Oct 19, 2018	135.84	136.32	133.72	134.46
6651	NYSE	SHW	Thu, Oct 18, 2018	136.84	137.72	134.45	135.61
6650	NYSE	SHW	Wed, Oct 17, 2018	137.79	137.92	135.78	136.89
6649	NYSE	SHW	Tue, Oct 16, 2018	134.74	138.42	134.01	138.31
6648	NYSE	SHW	Mon, Oct 15, 2018	135.56	135.71	133.79	134.10
6647	NYSE	SHW	Fri, Oct 12, 2018	138.03	138.59	134.38	135.66
6646	NYSE	SHW	Thu, Oct 11, 2018	137.62	139.62	134.80	135.74
6645	NYSE	SHW	Wed, Oct 10, 2018	140.71	141.48	138.07	138.26
6644	NYSE	SHW	Tue, Oct 9, 2018	142.48	145.03	140.63	141.58
6643	NYSE	SHW	Mon, Oct 8, 2018	147.40	148.05	146.30	147.52
6642	NYSE	SHW	Fri, Oct 5, 2018	146.67	147.66	145.90	147.32
6641	NYSE	SHW	Thu, Oct 4, 2018	146.97	147.57	145.64	146.43
6640	NYSE	SHW	Wed, Oct 3, 2018	151.71	151.90	146.84	147.40
6639	NYSE	SHW	Tue, Oct 2, 2018	152.72	153.33	151.20	151.33
6638	NYSE	SHW	Mon, Oct 1, 2018	152.95	154.16	152.30	152.33
6637	NYSE	SHW	Fri, Sep 28, 2018	151.80	152.67	151.20	151.74
6636	NYSE	SHW	Thu, Sep 27, 2018	153.20	153.35	151.31	151.84
6635	NYSE	SHW	Wed, Sep 26, 2018	153.72	154.19	152.36	152.70
6634	NYSE	SHW	Tue, Sep 25, 2018	156.11	156.11	153.12	153.87
6633	NYSE	SHW	Mon, Sep 24, 2018	155.74	156.58	154.24	155.53
6632	NYSE	SHW	Fri, Sep 21, 2018	159.88	159.88	155.86	156.65
6631	NYSE	SHW	Thu, Sep 20, 2018	158.72	159.82	158.18	159.33
6630	NYSE	SHW	Wed, Sep 19, 2018	157.50	159.41	157.21	158.35
6629	NYSE	SHW	Tue, Sep 18, 2018	156.64	158.21	156.26	157.66
6628	NYSE	SHW	Mon, Sep 17, 2018	154.65	156.65	154.47	156.49
6627	NYSE	SHW	Fri, Sep 14, 2018	156.62	156.64	155.57	155.99
6626	NYSE	SHW	Thu, Sep 13, 2018	156.35	157.21	155.86	156.62
6625	NYSE	SHW	Wed, Sep 12, 2018	156.64	156.92	155.00	156.05
6624	NYSE	SHW	Tue, Sep 11, 2018	155.67	156.96	154.46	156.48
6623	NYSE	SHW	Mon, Sep 10, 2018	155.00	156.07	154.55	155.67
6622	NYSE	SHW	Fri, Sep 7, 2018	153.36	155.25	153.17	154.17
6621	NYSE	SHW	Thu, Sep 6, 2018	154.00	154.98	153.25	154.13
6620	NYSE	SHW	Wed, Sep 5, 2018	152.66	154.00	152.66	153.89
6619	NYSE	SHW	Tue, Sep 4, 2018	151.40	153.32	151.15	153.12
6618	NYSE	SHW	Fri, Aug 31, 2018	151.59	153.00	150.99	151.86
6617	NYSE	SHW	Thu, Aug 30, 2018	151.98	152.88	151.40	152.07
6616	NYSE	SHW	Wed, Aug 29, 2018	150.55	152.48	150.21	152.14
6615	NYSE	SHW	Tue, Aug 28, 2018	151.79	152.97	150.56	150.87
6614	NYSE	SHW	Mon, Aug 27, 2018	149.52	152.47	149.08	151.68
6613	NYSE	SHW	Fri, Aug 24, 2018	146.66	149.64	146.52	149.13
6612	NYSE	SHW	Thu, Aug 23, 2018	146.44	146.99	145.09	146.61
6611	NYSE	SHW	Wed, Aug 22, 2018	148.33	148.63	146.30	146.36
6610	NYSE	SHW	Tue, Aug 21, 2018	148.33	149.67	148.04	148.27
6609	NYSE	SHW	Mon, Aug 20, 2018	147.98	148.29	146.87	148.02
6608	NYSE	SHW	Fri, Aug 17, 2018	147.67	148.32	147.04	147.80
6607	NYSE	SHW	Thu, Aug 16, 2018	147.11	147.71	145.85	147.45
6606	NYSE	SHW	Wed, Aug 15, 2018	145.21	146.58	144.43	145.92
6605	NYSE	SHW	Tue, Aug 14, 2018	145.00	146.81	144.63	145.45
6604	NYSE	SHW	Mon, Aug 13, 2018	148.13	148.96	144.40	145.05
6603	NYSE	SHW	Fri, Aug 10, 2018	147.81	148.30	146.56	147.66
6602	NYSE	SHW	Thu, Aug 9, 2018	148.19	148.46	147.29	148.02
6601	NYSE	SHW	Wed, Aug 8, 2018	148.14	149.22	147.69	147.89
6600	NYSE	SHW	Tue, Aug 7, 2018	148.00	148.64	146.82	148.03
6599	NYSE	SHW	Mon, Aug 6, 2018	147.38	148.59	147.13	148.14
6598	NYSE	SHW	Fri, Aug 3, 2018	147.07	148.46	146.56	147.63
6597	NYSE	SHW	Thu, Aug 2, 2018	145.96	146.99	145.17	146.12
6596	NYSE	SHW	Wed, Aug 1, 2018	146.27	147.03	144.82	146.08
6595	NYSE	SHW	Tue, Jul 31, 2018	146.67	148.15	146.23	146.91
6594	NYSE	SHW	Mon, Jul 30, 2018	147.81	148.25	146.22	146.76
6593	NYSE	SHW	Fri, Jul 27, 2018	149.67	150.28	147.60	147.92
6592	NYSE	SHW	Thu, Jul 26, 2018	146.66	149.90	144.40	149.68
6591	NYSE	SHW	Wed, Jul 25, 2018	143.68	146.14	142.34	145.76
6590	NYSE	SHW	Tue, Jul 24, 2018	141.33	145.00	139.33	143.26
6589	NYSE	SHW	Mon, Jul 23, 2018	141.97	142.33	139.11	140.52
6588	NYSE	SHW	Fri, Jul 20, 2018	141.88	142.52	140.77	142.04
6587	NYSE	SHW	Thu, Jul 19, 2018	141.67	143.07	141.12	143.03
6586	NYSE	SHW	Wed, Jul 18, 2018	141.45	143.95	141.45	142.18
6585	NYSE	SHW	Tue, Jul 17, 2018	138.89	141.67	138.53	141.45
6584	NYSE	SHW	Mon, Jul 16, 2018	139.46	139.92	138.50	138.95
6583	NYSE	SHW	Fri, Jul 13, 2018	138.18	140.93	138.04	139.46
6582	NYSE	SHW	Thu, Jul 12, 2018	139.09	139.15	137.12	138.03
6581	NYSE	SHW	Wed, Jul 11, 2018	138.74	139.33	138.08	138.43
6580	NYSE	SHW	Tue, Jul 10, 2018	138.28	139.74	137.57	139.63
6579	NYSE	SHW	Mon, Jul 9, 2018	138.33	139.49	138.01	138.39
6578	NYSE	SHW	Fri, Jul 6, 2018	136.50	138.13	135.89	137.86
6577	NYSE	SHW	Thu, Jul 5, 2018	135.73	136.71	134.67	136.62
6576	NYSE	SHW	Tue, Jul 3, 2018	135.67	137.62	133.39	135.64
6575	NYSE	SHW	Mon, Jul 2, 2018	135.25	135.95	134.49	135.59
6574	NYSE	SHW	Fri, Jun 29, 2018	135.20	137.64	135.20	135.86
6573	NYSE	SHW	Thu, Jun 28, 2018	132.94	135.73	132.67	134.96
6572	NYSE	SHW	Wed, Jun 27, 2018	133.67	135.57	132.50	132.84
6571	NYSE	SHW	Tue, Jun 26, 2018	132.25	134.19	131.95	133.60
6570	NYSE	SHW	Mon, Jun 25, 2018	131.91	132.39	130.16	131.65
6569	NYSE	SHW	Fri, Jun 22, 2018	132.34	132.97	131.59	132.04
6568	NYSE	SHW	Thu, Jun 21, 2018	131.89	132.99	131.59	131.79
6567	NYSE	SHW	Wed, Jun 20, 2018	132.55	133.33	131.49	132.63
6566	NYSE	SHW	Tue, Jun 19, 2018	131.93	132.91	131.40	132.54
6565	NYSE	SHW	Mon, Jun 18, 2018	133.33	133.33	132.44	132.78
6564	NYSE	SHW	Fri, Jun 15, 2018	132.81	134.51	132.62	134.04
6563	NYSE	SHW	Thu, Jun 14, 2018	132.54	134.08	131.76	133.73
6562	NYSE	SHW	Wed, Jun 13, 2018	134.00	134.26	131.67	132.05
6561	NYSE	SHW	Tue, Jun 12, 2018	133.33	134.38	132.80	134.15
6560	NYSE	SHW	Mon, Jun 11, 2018	132.53	133.26	131.78	132.84
6559	NYSE	SHW	Fri, Jun 8, 2018	132.01	132.73	131.22	132.68
6558	NYSE	SHW	Thu, Jun 7, 2018	131.79	132.75	131.17	131.69
6557	NYSE	SHW	Wed, Jun 6, 2018	130.17	131.91	128.43	131.86
6556	NYSE	SHW	Tue, Jun 5, 2018	128.98	130.55	128.49	130.14
6555	NYSE	SHW	Mon, Jun 4, 2018	129.02	129.38	127.67	128.95
6554	NYSE	SHW	Fri, Jun 1, 2018	127.23	129.56	127.06	128.67
6553	NYSE	SHW	Thu, May 31, 2018	128.52	128.99	126.32	126.42
6552	NYSE	SHW	Wed, May 30, 2018	129.48	130.00	127.08	128.42
6551	NYSE	SHW	Tue, May 29, 2018	129.70	130.46	128.60	129.32
6550	NYSE	SHW	Fri, May 25, 2018	128.68	131.03	128.58	130.75
6549	NYSE	SHW	Thu, May 24, 2018	127.70	129.19	126.10	128.83
6548	NYSE	SHW	Wed, May 23, 2018	125.33	128.17	125.27	128.17
6547	NYSE	SHW	Tue, May 22, 2018	130.36	130.84	125.01	125.32
6546	NYSE	SHW	Mon, May 21, 2018	129.67	131.44	129.31	130.26
6545	NYSE	SHW	Fri, May 18, 2018	126.71	129.60	126.38	129.19
6544	NYSE	SHW	Thu, May 17, 2018	126.28	127.52	126.08	126.74
6543	NYSE	SHW	Wed, May 16, 2018	126.55	127.58	125.69	126.75
6542	NYSE	SHW	Tue, May 15, 2018	127.85	128.21	126.25	126.55
6541	NYSE	SHW	Mon, May 14, 2018	127.38	128.33	127.18	128.19
6540	NYSE	SHW	Fri, May 11, 2018	126.48	128.41	126.48	127.03
6539	NYSE	SHW	Thu, May 10, 2018	127.12	127.67	126.11	126.82
6538	NYSE	SHW	Wed, May 9, 2018	126.62	127.46	125.11	126.94
6537	NYSE	SHW	Tue, May 8, 2018	125.65	127.63	125.51	125.98
6536	NYSE	SHW	Mon, May 7, 2018	125.92	126.68	125.15	126.22
6535	NYSE	SHW	Fri, May 4, 2018	123.07	127.06	122.66	125.84
6534	NYSE	SHW	Thu, May 3, 2018	123.62	124.24	121.89	123.42
6533	NYSE	SHW	Wed, May 2, 2018	124.75	124.77	123.58	123.71
6532	NYSE	SHW	Tue, May 1, 2018	121.36	124.69	120.79	124.61
6531	NYSE	SHW	Mon, Apr 30, 2018	125.00	126.57	122.52	122.55
6530	NYSE	SHW	Fri, Apr 27, 2018	123.76	125.60	123.10	125.05
6529	NYSE	SHW	Thu, Apr 26, 2018	124.45	124.77	121.96	123.76
6528	NYSE	SHW	Wed, Apr 25, 2018	122.65	125.63	121.79	124.24
6527	NYSE	SHW	Tue, Apr 24, 2018	127.20	129.26	122.12	123.03
6526	NYSE	SHW	Mon, Apr 23, 2018	130.65	130.67	129.02	129.24
6525	NYSE	SHW	Fri, Apr 20, 2018	132.53	132.53	130.07	130.80
6524	NYSE	SHW	Thu, Apr 19, 2018	133.57	134.80	131.72	132.06
6523	NYSE	SHW	Wed, Apr 18, 2018	132.67	134.74	132.40	133.63
6522	NYSE	SHW	Tue, Apr 17, 2018	130.12	133.25	129.74	132.81
6521	NYSE	SHW	Mon, Apr 16, 2018	129.24	129.83	128.71	129.30
6520	NYSE	SHW	Fri, Apr 13, 2018	129.36	130.28	128.12	128.48
6519	NYSE	SHW	Thu, Apr 12, 2018	130.09	130.81	128.63	128.88
6518	NYSE	SHW	Wed, Apr 11, 2018	128.48	130.12	128.38	129.54
6517	NYSE	SHW	Tue, Apr 10, 2018	130.88	131.38	129.11	129.39
6516	NYSE	SHW	Mon, Apr 9, 2018	129.61	131.84	128.86	129.71
6515	NYSE	SHW	Fri, Apr 6, 2018	131.15	132.23	128.27	128.57
6514	NYSE	SHW	Thu, Apr 5, 2018	132.77	134.05	131.37	132.27
6513	NYSE	SHW	Wed, Apr 4, 2018	129.19	132.37	128.65	132.15
6512	NYSE	SHW	Tue, Apr 3, 2018	127.92	131.71	127.45	131.01
6511	NYSE	SHW	Mon, Apr 2, 2018	130.40	131.32	126.05	127.29
6510	NYSE	SHW	Thu, Mar 29, 2018	129.32	131.82	129.05	130.71
6509	NYSE	SHW	Wed, Mar 28, 2018	130.65	130.98	128.23	128.42
6508	NYSE	SHW	Tue, Mar 27, 2018	132.01	132.85	129.57	130.24
6507	NYSE	SHW	Mon, Mar 26, 2018	130.84	132.12	129.63	131.64
6506	NYSE	SHW	Fri, Mar 23, 2018	131.50	133.08	129.22	129.47
6505	NYSE	SHW	Thu, Mar 22, 2018	134.14	134.32	130.94	131.03
6504	NYSE	SHW	Wed, Mar 21, 2018	135.11	136.63	134.89	135.08
6503	NYSE	SHW	Tue, Mar 20, 2018	135.51	136.48	134.84	135.30
6502	NYSE	SHW	Mon, Mar 19, 2018	136.19	136.46	134.20	135.11
6501	NYSE	SHW	Fri, Mar 16, 2018	136.60	137.04	135.78	136.34
6500	NYSE	SHW	Thu, Mar 15, 2018	136.79	137.13	135.57	136.76
6499	NYSE	SHW	Wed, Mar 14, 2018	138.50	138.50	135.86	136.34
6498	NYSE	SHW	Tue, Mar 13, 2018	139.15	139.60	136.75	137.92
6497	NYSE	SHW	Mon, Mar 12, 2018	140.33	140.41	138.03	138.42
6496	NYSE	SHW	Fri, Mar 9, 2018	135.87	140.48	134.87	140.39
6495	NYSE	SHW	Thu, Mar 8, 2018	136.09	136.34	133.86	134.78
6494	NYSE	SHW	Wed, Mar 7, 2018	132.16	136.44	131.82	135.93
6493	NYSE	SHW	Tue, Mar 6, 2018	131.03	135.20	130.32	133.68
6492	NYSE	SHW	Mon, Mar 5, 2018	129.29	131.66	129.13	131.03
6491	NYSE	SHW	Fri, Mar 2, 2018	131.71	131.96	129.91	130.08
6490	NYSE	SHW	Thu, Mar 1, 2018	133.86	134.06	131.14	132.17
6489	NYSE	SHW	Wed, Feb 28, 2018	133.73	136.53	133.38	133.86
6488	NYSE	SHW	Tue, Feb 27, 2018	134.78	135.16	133.08	133.14
6487	NYSE	SHW	Mon, Feb 26, 2018	133.53	135.00	133.08	134.73
6486	NYSE	SHW	Fri, Feb 23, 2018	133.14	133.53	131.58	132.73
6485	NYSE	SHW	Thu, Feb 22, 2018	133.14	133.90	132.00	132.67
6484	NYSE	SHW	Wed, Feb 21, 2018	132.70	135.15	132.22	132.38
6483	NYSE	SHW	Tue, Feb 20, 2018	133.78	134.10	131.61	132.22
6482	NYSE	SHW	Fri, Feb 16, 2018	133.43	134.92	132.47	134.10
6481	NYSE	SHW	Thu, Feb 15, 2018	136.17	136.34	133.37	133.70
6480	NYSE	SHW	Wed, Feb 14, 2018	134.33	136.05	133.80	135.22
6479	NYSE	SHW	Tue, Feb 13, 2018	134.04	135.76	133.49	135.25
6478	NYSE	SHW	Mon, Feb 12, 2018	133.94	135.53	131.87	134.56
6477	NYSE	SHW	Fri, Feb 9, 2018	130.46	134.17	127.16	132.95
6476	NYSE	SHW	Thu, Feb 8, 2018	134.58	134.96	129.12	129.22
6475	NYSE	SHW	Wed, Feb 7, 2018	135.24	137.00	134.21	134.49
6474	NYSE	SHW	Tue, Feb 6, 2018	129.33	135.35	127.96	135.00
6473	NYSE	SHW	Mon, Feb 5, 2018	133.33	135.57	131.07	131.08
6472	NYSE	SHW	Fri, Feb 2, 2018	137.30	137.93	134.15	134.38
6471	NYSE	SHW	Thu, Feb 1, 2018	138.26	138.92	136.13	137.38
6470	NYSE	SHW	Wed, Jan 31, 2018	140.65	140.78	138.84	139.04
6469	NYSE	SHW	Tue, Jan 30, 2018	139.88	140.72	138.53	140.45
6468	NYSE	SHW	Mon, Jan 29, 2018	141.27	142.44	139.82	140.26
6467	NYSE	SHW	Fri, Jan 26, 2018	141.57	141.92	139.44	141.23
6466	NYSE	SHW	Thu, Jan 25, 2018	139.68	143.64	138.67	141.55
6465	NYSE	SHW	Wed, Jan 24, 2018	143.45	144.65	142.28	143.13
6464	NYSE	SHW	Tue, Jan 23, 2018	142.33	143.07	141.28	143.07
6463	NYSE	SHW	Mon, Jan 22, 2018	143.33	143.59	141.04	142.39
6462	NYSE	SHW	Fri, Jan 19, 2018	143.82	144.47	143.00	143.60
6461	NYSE	SHW	Thu, Jan 18, 2018	142.33	144.49	142.01	143.59
6460	NYSE	SHW	Wed, Jan 17, 2018	142.14	143.64	140.84	142.31
6459	NYSE	SHW	Tue, Jan 16, 2018	144.77	145.05	140.81	141.29
6458	NYSE	SHW	Fri, Jan 12, 2018	142.53	144.63	141.43	144.28
6457	NYSE	SHW	Thu, Jan 11, 2018	140.20	141.80	140.16	141.79
6456	NYSE	SHW	Wed, Jan 10, 2018	140.64	141.00	139.60	139.84
6455	NYSE	SHW	Tue, Jan 9, 2018	141.47	142.44	141.23	141.40
6454	NYSE	SHW	Mon, Jan 8, 2018	140.53	141.53	140.35	141.33
6453	NYSE	SHW	Fri, Jan 5, 2018	138.79	140.66	138.41	140.55
6452	NYSE	SHW	Thu, Jan 4, 2018	139.32	140.55	137.67	137.70
6451	NYSE	SHW	Wed, Jan 3, 2018	138.20	138.59	137.40	138.45
6450	NYSE	SHW	Tue, Jan 2, 2018	136.86	137.93	136.59	137.90
6449	NYSE	SHW	Fri, Dec 29, 2017	137.93	138.57	136.46	136.68
6448	NYSE	SHW	Thu, Dec 28, 2017	137.03	137.72	136.00	137.69
6447	NYSE	SHW	Wed, Dec 27, 2017	137.54	137.57	136.46	136.73
6446	NYSE	SHW	Tue, Dec 26, 2017	137.25	137.88	137.06	137.13
6445	NYSE	SHW	Fri, Dec 22, 2017	137.67	137.91	136.97	137.70
6444	NYSE	SHW	Thu, Dec 21, 2017	138.58	138.58	137.05	137.18
6443	NYSE	SHW	Wed, Dec 20, 2017	137.65	138.33	137.10	138.11
6442	NYSE	SHW	Tue, Dec 19, 2017	136.67	137.98	136.37	137.29
6441	NYSE	SHW	Mon, Dec 18, 2017	135.18	136.24	135.17	136.05
6440	NYSE	SHW	Fri, Dec 15, 2017	134.14	135.14	133.51	134.61
6439	NYSE	SHW	Thu, Dec 14, 2017	135.75	136.22	132.67	133.41
6438	NYSE	SHW	Wed, Dec 13, 2017	135.81	136.19	135.12	135.15
6437	NYSE	SHW	Tue, Dec 12, 2017	136.25	136.62	135.44	135.67
6436	NYSE	SHW	Mon, Dec 11, 2017	136.10	136.63	135.15	135.92
6435	NYSE	SHW	Fri, Dec 8, 2017	135.49	137.99	135.34	136.28
6434	NYSE	SHW	Thu, Dec 7, 2017	133.68	135.54	133.68	135.49
6433	NYSE	SHW	Wed, Dec 6, 2017	134.31	134.96	133.12	133.73
6432	NYSE	SHW	Tue, Dec 5, 2017	135.38	136.37	134.45	135.18
6431	NYSE	SHW	Mon, Dec 4, 2017	132.42	136.89	132.42	135.64
6430	NYSE	SHW	Fri, Dec 1, 2017	133.30	133.91	130.42	131.69
6429	NYSE	SHW	Thu, Nov 30, 2017	131.38	134.10	131.27	133.14
6428	NYSE	SHW	Wed, Nov 29, 2017	132.55	132.99	130.85	131.32
6427	NYSE	SHW	Tue, Nov 28, 2017	130.71	132.55	130.47	132.51
6426	NYSE	SHW	Mon, Nov 27, 2017	131.33	131.67	129.97	130.07
6425	NYSE	SHW	Fri, Nov 24, 2017	130.67	131.64	130.65	131.34
6424	NYSE	SHW	Wed, Nov 22, 2017	130.25	130.58	129.62	130.19
6423	NYSE	SHW	Tue, Nov 21, 2017	129.64	130.08	129.10	130.04
6422	NYSE	SHW	Mon, Nov 20, 2017	128.84	129.85	128.75	129.23
6421	NYSE	SHW	Fri, Nov 17, 2017	128.82	129.44	128.54	128.99
6420	NYSE	SHW	Thu, Nov 16, 2017	128.36	129.61	128.13	129.34
6419	NYSE	SHW	Wed, Nov 15, 2017	128.84	129.16	128.04	128.37
6418	NYSE	SHW	Tue, Nov 14, 2017	129.75	130.07	128.90	129.71
6417	NYSE	SHW	Mon, Nov 13, 2017	129.18	130.25	128.94	129.90
6416	NYSE	SHW	Fri, Nov 10, 2017	128.84	130.06	128.84	129.82
6415	NYSE	SHW	Thu, Nov 9, 2017	131.61	131.61	128.30	129.01
6414	NYSE	SHW	Wed, Nov 8, 2017	131.55	132.13	130.50	131.84
6413	NYSE	SHW	Tue, Nov 7, 2017	131.55	132.01	131.12	131.34
6412	NYSE	SHW	Mon, Nov 6, 2017	131.66	132.58	131.12	131.31
6411	NYSE	SHW	Fri, Nov 3, 2017	131.07	132.71	130.67	132.37
6410	NYSE	SHW	Thu, Nov 2, 2017	132.31	132.31	130.30	130.70
6409	NYSE	SHW	Wed, Nov 1, 2017	130.88	132.06	130.48	131.92
6408	NYSE	SHW	Tue, Oct 31, 2017	131.45	132.44	131.40	131.72
6407	NYSE	SHW	Mon, Oct 30, 2017	132.38	132.68	131.23	131.42
6406	NYSE	SHW	Fri, Oct 27, 2017	132.18	132.66	130.97	132.43
6405	NYSE	SHW	Thu, Oct 26, 2017	131.21	132.74	130.61	132.17
6404	NYSE	SHW	Wed, Oct 25, 2017	130.04	131.14	128.54	130.85
6403	NYSE	SHW	Tue, Oct 24, 2017	127.49	131.37	127.46	129.64
6402	NYSE	SHW	Mon, Oct 23, 2017	130.03	130.11	128.41	128.86
6401	NYSE	SHW	Fri, Oct 20, 2017	129.83	130.20	129.12	129.90
6400	NYSE	SHW	Thu, Oct 19, 2017	127.84	129.24	127.66	129.19
6399	NYSE	SHW	Wed, Oct 18, 2017	127.94	128.41	127.53	128.03
6398	NYSE	SHW	Tue, Oct 17, 2017	128.19	128.33	127.14	127.56
6397	NYSE	SHW	Mon, Oct 16, 2017	128.83	128.88	127.61	128.02
6396	NYSE	SHW	Fri, Oct 13, 2017	128.49	129.06	127.91	128.61
6395	NYSE	SHW	Thu, Oct 12, 2017	127.35	128.33	127.06	127.86
6394	NYSE	SHW	Wed, Oct 11, 2017	126.73	127.92	126.53	127.68
6393	NYSE	SHW	Tue, Oct 10, 2017	127.37	127.78	126.49	127.16
6392	NYSE	SHW	Mon, Oct 9, 2017	127.67	127.83	126.50	127.33
6391	NYSE	SHW	Fri, Oct 6, 2017	126.35	127.88	126.00	127.82
6390	NYSE	SHW	Thu, Oct 5, 2017	126.69	127.00	125.46	126.63
6389	NYSE	SHW	Wed, Oct 4, 2017	125.00	125.56	123.74	124.72
6388	NYSE	SHW	Tue, Oct 3, 2017	124.92	125.75	122.49	124.79
6387	NYSE	SHW	Mon, Oct 2, 2017	119.28	119.91	118.50	119.81
6386	NYSE	SHW	Fri, Sep 29, 2017	119.00	121.33	118.84	119.35
6385	NYSE	SHW	Thu, Sep 28, 2017	116.08	119.21	116.00	119.01
6384	NYSE	SHW	Wed, Sep 27, 2017	117.36	117.80	115.29	116.61
6383	NYSE	SHW	Tue, Sep 26, 2017	118.33	120.00	116.99	117.38
6382	NYSE	SHW	Mon, Sep 25, 2017	115.80	117.64	115.74	117.33
6381	NYSE	SHW	Fri, Sep 22, 2017	116.70	116.77	114.69	116.59
6380	NYSE	SHW	Thu, Sep 21, 2017	115.76	117.22	115.63	116.54
6379	NYSE	SHW	Wed, Sep 20, 2017	114.57	115.95	114.20	115.68
6378	NYSE	SHW	Tue, Sep 19, 2017	113.73	114.72	113.26	114.25
6377	NYSE	SHW	Mon, Sep 18, 2017	113.85	113.85	112.82	113.23
6376	NYSE	SHW	Fri, Sep 15, 2017	115.42	115.42	113.56	113.66
6375	NYSE	SHW	Thu, Sep 14, 2017	115.63	116.02	114.92	115.51
6374	NYSE	SHW	Wed, Sep 13, 2017	116.75	117.29	115.37	115.64
6373	NYSE	SHW	Tue, Sep 12, 2017	116.17	117.46	116.07	116.78
6372	NYSE	SHW	Mon, Sep 11, 2017	115.53	115.84	114.57	115.84
6371	NYSE	SHW	Fri, Sep 8, 2017	113.32	115.09	112.09	114.85
6370	NYSE	SHW	Thu, Sep 7, 2017	114.20	114.32	112.56	113.18
6369	NYSE	SHW	Wed, Sep 6, 2017	115.05	115.56	113.87	114.32
6368	NYSE	SHW	Tue, Sep 5, 2017	114.40	116.44	114.18	114.99
6367	NYSE	SHW	Fri, Sep 1, 2017	113.41	115.21	112.96	114.54
6366	NYSE	SHW	Thu, Aug 31, 2017	113.30	113.76	112.79	113.09
6365	NYSE	SHW	Wed, Aug 30, 2017	111.04	113.10	110.87	112.67
6364	NYSE	SHW	Tue, Aug 29, 2017	112.39	112.58	111.05	111.05
6363	NYSE	SHW	Mon, Aug 28, 2017	112.61	114.15	112.57	112.97
6362	NYSE	SHW	Fri, Aug 25, 2017	112.26	113.35	111.55	113.05
6361	NYSE	SHW	Thu, Aug 24, 2017	112.27	112.28	111.44	111.85
6360	NYSE	SHW	Wed, Aug 23, 2017	112.36	112.72	111.10	111.92
6359	NYSE	SHW	Tue, Aug 22, 2017	110.39	113.10	110.39	113.01
6358	NYSE	SHW	Mon, Aug 21, 2017	109.67	110.43	108.89	109.87
6357	NYSE	SHW	Fri, Aug 18, 2017	109.74	110.22	109.03	109.66
6356	NYSE	SHW	Thu, Aug 17, 2017	110.90	111.26	109.77	109.85
6355	NYSE	SHW	Wed, Aug 16, 2017	110.81	111.51	110.42	111.14
6354	NYSE	SHW	Tue, Aug 15, 2017	112.47	112.47	110.83	110.57
6353	NYSE	SHW	Mon, Aug 14, 2017	111.43	112.61	111.00	112.50
6352	NYSE	SHW	Fri, Aug 11, 2017	110.49	111.40	110.20	110.63
6351	NYSE	SHW	Thu, Aug 10, 2017	111.54	111.85	110.33	110.68
6350	NYSE	SHW	Wed, Aug 9, 2017	110.31	112.61	110.18	111.89
6349	NYSE	SHW	Tue, Aug 8, 2017	111.38	111.91	110.49	110.83
6348	NYSE	SHW	Mon, Aug 7, 2017	111.95	112.66	111.25	111.46
6347	NYSE	SHW	Fri, Aug 4, 2017	111.80	112.34	111.24	111.69
6346	NYSE	SHW	Thu, Aug 3, 2017	112.79	112.79	110.56	111.34
6345	NYSE	SHW	Wed, Aug 2, 2017	112.47	113.15	111.79	112.36
6344	NYSE	SHW	Tue, Aug 1, 2017	112.38	113.38	111.44	112.36
6343	NYSE	SHW	Mon, Jul 31, 2017	114.15	114.28	112.38	112.42
6342	NYSE	SHW	Fri, Jul 28, 2017	115.19	115.24	113.66	114.13
6341	NYSE	SHW	Thu, Jul 27, 2017	116.88	117.08	114.48	115.19
6340	NYSE	SHW	Wed, Jul 26, 2017	117.60	118.01	116.68	116.87
6339	NYSE	SHW	Tue, Jul 25, 2017	117.70	117.98	116.64	117.41
6338	NYSE	SHW	Mon, Jul 24, 2017	117.25	117.77	116.68	117.22
6337	NYSE	SHW	Fri, Jul 21, 2017	116.67	117.81	115.76	117.39
6336	NYSE	SHW	Thu, Jul 20, 2017	117.36	119.20	112.59	116.93
6335	NYSE	SHW	Wed, Jul 19, 2017	119.83	120.28	119.30	119.91
6334	NYSE	SHW	Tue, Jul 18, 2017	119.59	119.85	118.87	119.39
6333	NYSE	SHW	Mon, Jul 17, 2017	119.22	120.42	119.00	119.80
6332	NYSE	SHW	Fri, Jul 14, 2017	118.45	119.08	118.31	118.82
6331	NYSE	SHW	Thu, Jul 13, 2017	118.90	119.27	118.31	118.38
6330	NYSE	SHW	Wed, Jul 12, 2017	118.33	119.03	117.59	118.65
6329	NYSE	SHW	Tue, Jul 11, 2017	117.33	117.96	116.73	117.76
6328	NYSE	SHW	Mon, Jul 10, 2017	117.25	117.80	116.92	117.31
6327	NYSE	SHW	Fri, Jul 7, 2017	116.56	117.78	116.00	117.34
6326	NYSE	SHW	Thu, Jul 6, 2017	116.47	116.96	115.63	116.61
6325	NYSE	SHW	Wed, Jul 5, 2017	117.83	118.00	116.62	117.03
6324	NYSE	SHW	Mon, Jul 3, 2017	117.93	118.62	117.14	117.74
6323	NYSE	SHW	Fri, Jun 30, 2017	117.90	118.24	116.86	116.99
6322	NYSE	SHW	Thu, Jun 29, 2017	120.29	120.70	117.47	117.55
6321	NYSE	SHW	Wed, Jun 28, 2017	120.03	120.86	119.99	120.34
6320	NYSE	SHW	Tue, Jun 27, 2017	119.78	120.52	119.06	119.39
6319	NYSE	SHW	Mon, Jun 26, 2017	119.33	119.87	119.06	119.66
6318	NYSE	SHW	Fri, Jun 23, 2017	118.68	119.08	118.03	119.03
6317	NYSE	SHW	Thu, Jun 22, 2017	118.29	118.56	117.69	118.25
6316	NYSE	SHW	Wed, Jun 21, 2017	119.11	119.89	118.29	118.47
6315	NYSE	SHW	Tue, Jun 20, 2017	119.00	120.19	119.00	119.32
6314	NYSE	SHW	Mon, Jun 19, 2017	117.54	119.00	117.44	119.00
6313	NYSE	SHW	Fri, Jun 16, 2017	117.24	117.30	116.18	116.85
6312	NYSE	SHW	Thu, Jun 15, 2017	116.40	117.23	116.17	117.17
6311	NYSE	SHW	Wed, Jun 14, 2017	118.19	118.21	115.91	117.56
6310	NYSE	SHW	Tue, Jun 13, 2017	116.39	118.05	116.20	117.75
6309	NYSE	SHW	Mon, Jun 12, 2017	117.50	118.01	115.42	115.98
6308	NYSE	SHW	Fri, Jun 9, 2017	115.43	118.21	115.43	117.64
6307	NYSE	SHW	Thu, Jun 8, 2017	114.00	115.99	113.49	115.32
6306	NYSE	SHW	Wed, Jun 7, 2017	113.72	113.89	112.71	113.42
6305	NYSE	SHW	Tue, Jun 6, 2017	114.03	114.42	113.33	113.44
6304	NYSE	SHW	Mon, Jun 5, 2017	115.09	115.12	113.64	114.09
6303	NYSE	SHW	Fri, Jun 2, 2017	113.28	115.62	112.88	115.13
6302	NYSE	SHW	Thu, Jun 1, 2017	110.84	113.08	110.58	112.98
6301	NYSE	SHW	Wed, May 31, 2017	111.88	112.00	110.31	110.59
6300	NYSE	SHW	Tue, May 30, 2017	111.65	111.99	111.38	111.79
6299	NYSE	SHW	Fri, May 26, 2017	111.17	111.81	111.02	111.65
6298	NYSE	SHW	Thu, May 25, 2017	111.27	111.52	110.57	111.36
6297	NYSE	SHW	Wed, May 24, 2017	110.64	111.50	110.21	110.93
6296	NYSE	SHW	Tue, May 23, 2017	110.59	111.19	110.34	110.64
6295	NYSE	SHW	Mon, May 22, 2017	111.31	111.31	109.88	110.48
6294	NYSE	SHW	Fri, May 19, 2017	110.60	111.24	110.09	110.79
6293	NYSE	SHW	Thu, May 18, 2017	109.33	110.90	108.97	110.41
6292	NYSE	SHW	Wed, May 17, 2017	111.47	111.75	109.47	109.49
6291	NYSE	SHW	Tue, May 16, 2017	111.34	112.31	111.20	112.01
6290	NYSE	SHW	Mon, May 15, 2017	111.25	111.83	111.13	111.31
6289	NYSE	SHW	Fri, May 12, 2017	111.53	111.93	111.19	111.35
6288	NYSE	SHW	Thu, May 11, 2017	112.09	112.26	110.73	111.55
6287	NYSE	SHW	Wed, May 10, 2017	112.80	112.99	112.21	112.57
6286	NYSE	SHW	Tue, May 9, 2017	112.35	113.21	112.21	112.79
6285	NYSE	SHW	Mon, May 8, 2017	112.83	113.12	112.37	112.58
6284	NYSE	SHW	Fri, May 5, 2017	113.16	113.19	112.07	112.75
6283	NYSE	SHW	Thu, May 4, 2017	111.63	112.96	111.30	112.87
6282	NYSE	SHW	Wed, May 3, 2017	112.01	112.44	110.72	111.39
6281	NYSE	SHW	Tue, May 2, 2017	111.03	111.79	110.84	111.57
6280	NYSE	SHW	Mon, May 1, 2017	111.09	112.02	110.85	110.85
6279	NYSE	SHW	Fri, Apr 28, 2017	112.49	112.67	111.01	111.56
6278	NYSE	SHW	Thu, Apr 27, 2017	110.41	112.13	110.00	111.86
6277	NYSE	SHW	Wed, Apr 26, 2017	110.28	110.66	109.33	110.31
6276	NYSE	SHW	Tue, Apr 25, 2017	110.00	110.48	109.34	110.39
6275	NYSE	SHW	Mon, Apr 24, 2017	109.64	109.88	108.46	109.24
6274	NYSE	SHW	Fri, Apr 21, 2017	107.81	108.39	107.36	108.20
6273	NYSE	SHW	Thu, Apr 20, 2017	107.04	108.50	105.73	108.01
6272	NYSE	SHW	Wed, Apr 19, 2017	104.02	104.14	103.39	103.85
6271	NYSE	SHW	Tue, Apr 18, 2017	103.27	103.85	103.22	103.69
6270	NYSE	SHW	Mon, Apr 17, 2017	103.21	103.79	103.01	103.62
6269	NYSE	SHW	Thu, Apr 13, 2017	103.99	104.32	102.77	102.78
6268	NYSE	SHW	Wed, Apr 12, 2017	104.12	104.57	103.84	104.32
6267	NYSE	SHW	Tue, Apr 11, 2017	103.53	104.19	103.17	104.13
6266	NYSE	SHW	Mon, Apr 10, 2017	104.31	104.58	103.72	103.95
6265	NYSE	SHW	Fri, Apr 7, 2017	103.62	104.46	103.50	104.36
6264	NYSE	SHW	Thu, Apr 6, 2017	103.13	103.89	102.92	103.49
6263	NYSE	SHW	Wed, Apr 5, 2017	102.79	104.08	102.43	103.09
6262	NYSE	SHW	Tue, Apr 4, 2017	103.02	103.37	102.13	102.79
6261	NYSE	SHW	Mon, Apr 3, 2017	103.30	103.92	102.02	102.87
6260	NYSE	SHW	Fri, Mar 31, 2017	103.31	103.76	103.14	103.40
6259	NYSE	SHW	Thu, Mar 30, 2017	103.36	103.89	103.10	103.40
6258	NYSE	SHW	Wed, Mar 29, 2017	103.57	104.06	102.88	103.38
6257	NYSE	SHW	Tue, Mar 28, 2017	103.07	103.99	103.01	103.65
6256	NYSE	SHW	Mon, Mar 27, 2017	102.29	103.36	102.05	103.16
6255	NYSE	SHW	Fri, Mar 24, 2017	103.65	104.05	102.78	103.15
6254	NYSE	SHW	Thu, Mar 23, 2017	103.65	104.42	103.07	103.58
6253	NYSE	SHW	Wed, Mar 22, 2017	102.79	104.00	101.90	103.89
6252	NYSE	SHW	Tue, Mar 21, 2017	103.88	104.43	102.54	102.65
6251	NYSE	SHW	Mon, Mar 20, 2017	104.50	104.50	103.53	104.04
6250	NYSE	SHW	Fri, Mar 17, 2017	104.22	104.63	103.93	104.46
6249	NYSE	SHW	Thu, Mar 16, 2017	104.25	104.58	103.46	103.78
6248	NYSE	SHW	Wed, Mar 15, 2017	103.50	104.38	103.21	104.20
6247	NYSE	SHW	Tue, Mar 14, 2017	103.42	103.75	102.75	103.38
6246	NYSE	SHW	Mon, Mar 13, 2017	103.83	104.14	103.39	103.96
6245	NYSE	SHW	Fri, Mar 10, 2017	103.83	104.43	103.55	103.97
6244	NYSE	SHW	Thu, Mar 9, 2017	103.54	103.92	103.29	103.40
6243	NYSE	SHW	Wed, Mar 8, 2017	103.33	105.16	103.14	103.67
6242	NYSE	SHW	Tue, Mar 7, 2017	103.51	103.98	103.46	103.53
6241	NYSE	SHW	Mon, Mar 6, 2017	103.73	104.26	103.46	103.77
6240	NYSE	SHW	Fri, Mar 3, 2017	104.27	104.53	103.51	103.98
6239	NYSE	SHW	Thu, Mar 2, 2017	104.85	104.90	104.11	104.32
6238	NYSE	SHW	Wed, Mar 1, 2017	103.99	105.55	103.64	105.12
6237	NYSE	SHW	Tue, Feb 28, 2017	103.09	103.43	102.50	102.85
6236	NYSE	SHW	Mon, Feb 27, 2017	104.33	104.45	103.21	103.40
6235	NYSE	SHW	Fri, Feb 24, 2017	102.92	104.22	102.92	104.22
6234	NYSE	SHW	Thu, Feb 23, 2017	103.89	104.11	103.30	103.40
6233	NYSE	SHW	Wed, Feb 22, 2017	103.95	104.44	103.63	103.87
6232	NYSE	SHW	Tue, Feb 21, 2017	103.78	104.58	103.51	104.17
6231	NYSE	SHW	Fri, Feb 17, 2017	103.75	104.06	103.52	103.78
6230	NYSE	SHW	Thu, Feb 16, 2017	103.31	104.15	102.78	103.72
6229	NYSE	SHW	Wed, Feb 15, 2017	103.07	103.37	102.44	103.30
6228	NYSE	SHW	Tue, Feb 14, 2017	102.81	103.33	102.27	103.30
6227	NYSE	SHW	Mon, Feb 13, 2017	102.33	103.23	102.00	103.21
6226	NYSE	SHW	Fri, Feb 10, 2017	102.21	102.57	101.75	102.16
6225	NYSE	SHW	Thu, Feb 9, 2017	101.92	102.32	101.70	102.16
6224	NYSE	SHW	Wed, Feb 8, 2017	100.74	101.82	100.67	101.79
6223	NYSE	SHW	Tue, Feb 7, 2017	100.94	101.33	100.50	100.68
6222	NYSE	SHW	Mon, Feb 6, 2017	101.16	101.55	100.58	100.66
6221	NYSE	SHW	Fri, Feb 3, 2017	102.25	102.25	101.00	101.33
6220	NYSE	SHW	Thu, Feb 2, 2017	102.25	102.45	101.19	101.29
6219	NYSE	SHW	Wed, Feb 1, 2017	100.73	102.19	100.56	102.06
6218	NYSE	SHW	Tue, Jan 31, 2017	100.92	101.63	100.06	101.27
6217	NYSE	SHW	Mon, Jan 30, 2017	101.55	102.25	100.77	101.61
6216	NYSE	SHW	Fri, Jan 27, 2017	101.61	103.33	101.20	101.73
6215	NYSE	SHW	Thu, Jan 26, 2017	100.52	102.98	99.50	101.67
6214	NYSE	SHW	Wed, Jan 25, 2017	94.15	94.47	93.38	94.47
6213	NYSE	SHW	Tue, Jan 24, 2017	94.80	95.30	93.51	93.59
6212	NYSE	SHW	Mon, Jan 23, 2017	94.54	95.04	94.33	94.67
6211	NYSE	SHW	Fri, Jan 20, 2017	94.76	94.97	93.93	94.54
6210	NYSE	SHW	Thu, Jan 19, 2017	95.62	96.00	93.82	94.36
6209	NYSE	SHW	Wed, Jan 18, 2017	94.91	95.79	94.39	95.65
6208	NYSE	SHW	Tue, Jan 17, 2017	94.86	95.24	94.15	94.79
6207	NYSE	SHW	Fri, Jan 13, 2017	94.59	95.11	93.60	95.03
6206	NYSE	SHW	Thu, Jan 12, 2017	93.98	94.74	93.39	94.51
6205	NYSE	SHW	Wed, Jan 11, 2017	92.54	94.77	92.54	94.59
6204	NYSE	SHW	Tue, Jan 10, 2017	92.49	93.07	92.05	92.96
6203	NYSE	SHW	Mon, Jan 9, 2017	92.99	93.16	92.41	92.92
6202	NYSE	SHW	Fri, Jan 6, 2017	91.99	93.45	91.89	93.00
6201	NYSE	SHW	Thu, Jan 5, 2017	91.21	92.43	90.66	92.06
6200	NYSE	SHW	Wed, Jan 4, 2017	91.69	92.51	91.58	92.13
6199	NYSE	SHW	Tue, Jan 3, 2017	90.24	91.54	90.10	91.51
6198	NYSE	SHW	Fri, Dec 30, 2016	90.81	90.81	89.35	89.58
6197	NYSE	SHW	Thu, Dec 29, 2016	90.00	90.59	89.57	90.38
6196	NYSE	SHW	Wed, Dec 28, 2016	91.09	91.16	90.07	90.10
6195	NYSE	SHW	Tue, Dec 27, 2016	90.71	91.06	90.19	90.79
6194	NYSE	SHW	Fri, Dec 23, 2016	90.24	90.82	89.43	90.77
6193	NYSE	SHW	Thu, Dec 22, 2016	90.80	90.91	89.71	90.07
6192	NYSE	SHW	Wed, Dec 21, 2016	88.98	90.54	88.51	90.40
6191	NYSE	SHW	Tue, Dec 20, 2016	89.32	89.47	88.38	88.73
6190	NYSE	SHW	Mon, Dec 19, 2016	90.61	90.76	88.86	89.63
6189	NYSE	SHW	Fri, Dec 16, 2016	89.11	90.95	89.01	90.59
6188	NYSE	SHW	Thu, Dec 15, 2016	88.85	89.73	88.83	89.24
6187	NYSE	SHW	Wed, Dec 14, 2016	89.89	90.08	88.52	88.83
6186	NYSE	SHW	Tue, Dec 13, 2016	90.81	90.86	89.76	89.86
6185	NYSE	SHW	Mon, Dec 12, 2016	90.43	90.43	88.85	90.25
6184	NYSE	SHW	Fri, Dec 9, 2016	90.36	91.14	90.14	90.31
6183	NYSE	SHW	Thu, Dec 8, 2016	89.56	90.67	89.20	90.45
6182	NYSE	SHW	Wed, Dec 7, 2016	88.61	89.93	87.96	89.93
6181	NYSE	SHW	Tue, Dec 6, 2016	89.01	89.49	88.41	88.82
6180	NYSE	SHW	Mon, Dec 5, 2016	88.23	88.84	87.69	88.80
6179	NYSE	SHW	Fri, Dec 2, 2016	88.62	88.63	87.22	88.35
6178	NYSE	SHW	Thu, Dec 1, 2016	89.39	89.82	88.00	88.63
6177	NYSE	SHW	Wed, Nov 30, 2016	92.21	92.34	89.49	89.56
6176	NYSE	SHW	Tue, Nov 29, 2016	91.45	92.50	90.85	92.11
6175	NYSE	SHW	Mon, Nov 28, 2016	91.23	91.72	90.98	91.34
6174	NYSE	SHW	Fri, Nov 25, 2016	90.69	91.67	90.59	91.66
6173	NYSE	SHW	Wed, Nov 23, 2016	89.40	91.00	89.40	90.80
6172	NYSE	SHW	Tue, Nov 22, 2016	88.66	89.98	88.56	89.59
6171	NYSE	SHW	Mon, Nov 21, 2016	86.75	88.77	86.68	88.71
6170	NYSE	SHW	Fri, Nov 18, 2016	87.57	88.11	86.67	86.76
6169	NYSE	SHW	Thu, Nov 17, 2016	87.75	88.19	87.36	87.57
6168	NYSE	SHW	Wed, Nov 16, 2016	88.10	88.26	87.25	87.33
6167	NYSE	SHW	Tue, Nov 15, 2016	88.21	88.88	87.55	88.30
6166	NYSE	SHW	Mon, Nov 14, 2016	87.48	87.88	87.08	87.79
6165	NYSE	SHW	Fri, Nov 11, 2016	87.97	88.45	86.85	87.25
6164	NYSE	SHW	Thu, Nov 10, 2016	86.07	89.69	86.06	88.34
6163	NYSE	SHW	Wed, Nov 9, 2016	83.23	86.03	82.70	85.91
6162	NYSE	SHW	Tue, Nov 8, 2016	82.93	84.36	82.84	84.06
6161	NYSE	SHW	Mon, Nov 7, 2016	82.16	82.89	81.70	82.66
6160	NYSE	SHW	Fri, Nov 4, 2016	80.93	81.82	80.83	80.85
6159	NYSE	SHW	Thu, Nov 3, 2016	81.32	81.68	80.43	80.51
6158	NYSE	SHW	Wed, Nov 2, 2016	80.32	81.24	80.13	80.83
6157	NYSE	SHW	Tue, Nov 1, 2016	81.95	81.95	79.83	80.21
6156	NYSE	SHW	Mon, Oct 31, 2016	82.09	82.47	81.25	81.62
6155	NYSE	SHW	Fri, Oct 28, 2016	82.37	82.90	80.58	81.58
6154	NYSE	SHW	Thu, Oct 27, 2016	83.10	83.35	82.04	82.53
6153	NYSE	SHW	Wed, Oct 26, 2016	82.51	83.97	82.33	83.08
6152	NYSE	SHW	Tue, Oct 25, 2016	85.18	86.00	82.23	82.54
6151	NYSE	SHW	Mon, Oct 24, 2016	92.84	93.02	92.07	92.63
6150	NYSE	SHW	Fri, Oct 21, 2016	91.21	92.54	90.99	92.38
6149	NYSE	SHW	Thu, Oct 20, 2016	90.85	92.41	90.75	91.94
6148	NYSE	SHW	Wed, Oct 19, 2016	90.25	90.72	89.67	90.50
6147	NYSE	SHW	Tue, Oct 18, 2016	90.44	90.51	89.57	90.28
6146	NYSE	SHW	Mon, Oct 17, 2016	89.49	90.14	89.44	89.86
6145	NYSE	SHW	Fri, Oct 14, 2016	90.37	90.41	89.46	89.47
6144	NYSE	SHW	Thu, Oct 13, 2016	89.06	90.17	88.69	89.82
6143	NYSE	SHW	Wed, Oct 12, 2016	89.16	89.89	88.83	89.68
6142	NYSE	SHW	Tue, Oct 11, 2016	89.88	90.01	88.53	89.14
6141	NYSE	SHW	Mon, Oct 10, 2016	90.51	91.66	90.00	90.25
6140	NYSE	SHW	Fri, Oct 7, 2016	90.39	90.39	87.13	89.58
6139	NYSE	SHW	Thu, Oct 6, 2016	90.57	91.57	90.17	91.36
6138	NYSE	SHW	Wed, Oct 5, 2016	90.62	91.01	90.21	90.70
6137	NYSE	SHW	Tue, Oct 4, 2016	92.01	92.24	90.33	90.33
6136	NYSE	SHW	Mon, Oct 3, 2016	91.97	92.13	91.64	91.95
6135	NYSE	SHW	Fri, Sep 30, 2016	92.91	93.23	91.63	92.22
6134	NYSE	SHW	Thu, Sep 29, 2016	93.92	94.17	92.09	92.43
6133	NYSE	SHW	Wed, Sep 28, 2016	94.61	94.61	93.54	93.97
6132	NYSE	SHW	Tue, Sep 27, 2016	93.28	94.25	92.83	94.13
6131	NYSE	SHW	Mon, Sep 26, 2016	94.05	94.31	93.39	93.44
6130	NYSE	SHW	Fri, Sep 23, 2016	93.38	94.64	93.27	94.33
6129	NYSE	SHW	Thu, Sep 22, 2016	93.12	93.57	92.74	93.21
6128	NYSE	SHW	Wed, Sep 21, 2016	91.67	92.83	91.05	92.79
6127	NYSE	SHW	Tue, Sep 20, 2016	91.67	92.37	91.50	91.72
6126	NYSE	SHW	Mon, Sep 19, 2016	90.83	91.81	90.60	91.18
6125	NYSE	SHW	Fri, Sep 16, 2016	92.06	92.21	90.56	91.33
6124	NYSE	SHW	Thu, Sep 15, 2016	92.08	92.67	91.67	92.25
6123	NYSE	SHW	Wed, Sep 14, 2016	91.61	92.39	91.48	91.87
6122	NYSE	SHW	Tue, Sep 13, 2016	92.92	93.15	91.21	91.25
6121	NYSE	SHW	Mon, Sep 12, 2016	91.13	93.35	91.09	93.12
6120	NYSE	SHW	Fri, Sep 9, 2016	93.68	93.85	91.46	91.46
6119	NYSE	SHW	Thu, Sep 8, 2016	95.06	95.36	94.31	94.45
6118	NYSE	SHW	Wed, Sep 7, 2016	94.86	95.70	94.31	95.50
6117	NYSE	SHW	Tue, Sep 6, 2016	95.79	95.79	94.70	95.04
6116	NYSE	SHW	Fri, Sep 2, 2016	95.18	95.79	94.88	95.48
6115	NYSE	SHW	Thu, Sep 1, 2016	94.46	95.42	94.23	95.09
6114	NYSE	SHW	Wed, Aug 31, 2016	95.67	95.74	94.47	94.57
6113	NYSE	SHW	Tue, Aug 30, 2016	95.38	96.20	95.29	95.57
6112	NYSE	SHW	Mon, Aug 29, 2016	95.30	95.99	94.96	95.56
6111	NYSE	SHW	Fri, Aug 26, 2016	95.57	96.38	94.97	95.27
6110	NYSE	SHW	Thu, Aug 25, 2016	95.39	95.89	95.27	95.50
6109	NYSE	SHW	Wed, Aug 24, 2016	96.60	96.84	95.42	95.60
6108	NYSE	SHW	Tue, Aug 23, 2016	96.51	97.66	95.97	97.04
6107	NYSE	SHW	Mon, Aug 22, 2016	95.69	96.74	95.53	95.96
6106	NYSE	SHW	Fri, Aug 19, 2016	95.89	96.04	95.10	95.92
6105	NYSE	SHW	Thu, Aug 18, 2016	95.85	96.61	95.83	96.19
6104	NYSE	SHW	Wed, Aug 17, 2016	96.74	96.85	95.61	95.88
6103	NYSE	SHW	Tue, Aug 16, 2016	98.83	99.22	97.13	96.90
6102	NYSE	SHW	Mon, Aug 15, 2016	99.07	99.27	98.61	98.78
6101	NYSE	SHW	Fri, Aug 12, 2016	98.43	98.70	97.91	98.60
6100	NYSE	SHW	Thu, Aug 11, 2016	99.37	99.54	98.59	98.91
6099	NYSE	SHW	Wed, Aug 10, 2016	98.74	98.90	98.38	98.82
6098	NYSE	SHW	Tue, Aug 9, 2016	99.32	99.62	98.43	98.43
6097	NYSE	SHW	Mon, Aug 8, 2016	100.28	100.51	98.88	99.19
6096	NYSE	SHW	Fri, Aug 5, 2016	100.29	100.44	99.50	100.13
6095	NYSE	SHW	Thu, Aug 4, 2016	100.74	100.89	99.76	100.01
6094	NYSE	SHW	Wed, Aug 3, 2016	100.89	100.96	99.74	100.50
6093	NYSE	SHW	Tue, Aug 2, 2016	99.35	100.64	99.09	100.58
6092	NYSE	SHW	Mon, Aug 1, 2016	98.67	99.95	98.67	99.12
6091	NYSE	SHW	Fri, Jul 29, 2016	99.35	99.91	99.01	99.91
6090	NYSE	SHW	Thu, Jul 28, 2016	97.43	99.42	96.95	99.30
6089	NYSE	SHW	Wed, Jul 27, 2016	97.85	98.13	96.86	97.43
6088	NYSE	SHW	Tue, Jul 26, 2016	98.51	98.66	97.10	97.63
6087	NYSE	SHW	Mon, Jul 25, 2016	98.16	98.44	97.76	98.40
6086	NYSE	SHW	Fri, Jul 22, 2016	97.18	98.46	97.18	97.86
6085	NYSE	SHW	Thu, Jul 21, 2016	99.47	100.00	95.08	96.88
6084	NYSE	SHW	Wed, Jul 20, 2016	103.33	104.16	102.85	104.03
6083	NYSE	SHW	Tue, Jul 19, 2016	102.67	103.05	102.10	103.00
6082	NYSE	SHW	Mon, Jul 18, 2016	101.58	102.61	101.38	102.42
6081	NYSE	SHW	Fri, Jul 15, 2016	101.99	102.91	101.70	101.97
6080	NYSE	SHW	Thu, Jul 14, 2016	102.85	102.85	101.77	102.08
6079	NYSE	SHW	Wed, Jul 13, 2016	101.98	102.81	101.95	102.30
6078	NYSE	SHW	Tue, Jul 12, 2016	102.74	103.22	101.88	101.89
6077	NYSE	SHW	Mon, Jul 11, 2016	101.64	103.06	101.00	102.40
6076	NYSE	SHW	Fri, Jul 8, 2016	101.39	102.65	101.23	102.17
6075	NYSE	SHW	Thu, Jul 7, 2016	99.84	101.08	99.84	100.70
6074	NYSE	SHW	Wed, Jul 6, 2016	97.60	100.16	97.41	99.93
6073	NYSE	SHW	Tue, Jul 5, 2016	97.47	98.46	97.20	98.22
6072	NYSE	SHW	Fri, Jul 1, 2016	98.07	98.39	97.48	97.93
6071	NYSE	SHW	Thu, Jun 30, 2016	97.15	98.06	96.32	97.89
6070	NYSE	SHW	Wed, Jun 29, 2016	97.44	97.66	95.97	96.80
6069	NYSE	SHW	Tue, Jun 28, 2016	94.23	96.91	94.21	96.69
6068	NYSE	SHW	Mon, Jun 27, 2016	93.84	94.54	92.91	93.44
6067	NYSE	SHW	Fri, Jun 24, 2016	94.07	95.83	93.86	94.58
6066	NYSE	SHW	Thu, Jun 23, 2016	97.58	97.75	96.29	96.31
6065	NYSE	SHW	Wed, Jun 22, 2016	95.83	96.76	95.83	96.64
6064	NYSE	SHW	Tue, Jun 21, 2016	96.87	96.99	95.75	95.83
6063	NYSE	SHW	Mon, Jun 20, 2016	97.07	97.67	96.44	96.52
6062	NYSE	SHW	Fri, Jun 17, 2016	96.64	96.89	95.57	96.10
6061	NYSE	SHW	Thu, Jun 16, 2016	96.79	96.97	95.80	96.85
6060	NYSE	SHW	Wed, Jun 15, 2016	97.77	97.99	96.91	96.97
6059	NYSE	SHW	Tue, Jun 14, 2016	96.79	97.43	96.36	97.38
6058	NYSE	SHW	Mon, Jun 13, 2016	97.23	97.66	96.62	97.15
6057	NYSE	SHW	Fri, Jun 10, 2016	97.23	98.03	96.76	97.35
6056	NYSE	SHW	Thu, Jun 9, 2016	97.75	98.22	96.93	97.68
6055	NYSE	SHW	Wed, Jun 8, 2016	98.00	98.66	97.70	98.43
6054	NYSE	SHW	Tue, Jun 7, 2016	97.89	98.32	97.71	97.94
6053	NYSE	SHW	Mon, Jun 6, 2016	97.18	98.43	97.00	97.82
6052	NYSE	SHW	Fri, Jun 3, 2016	96.99	97.37	96.07	97.00
6051	NYSE	SHW	Thu, Jun 2, 2016	97.08	97.35	96.44	97.34
6050	NYSE	SHW	Wed, Jun 1, 2016	96.88	97.21	96.46	97.11
6049	NYSE	SHW	Tue, May 31, 2016	97.41	98.00	96.60	97.03
6048	NYSE	SHW	Fri, May 27, 2016	96.29	97.46	96.21	97.26
6047	NYSE	SHW	Thu, May 26, 2016	97.06	97.72	96.14	96.14
6046	NYSE	SHW	Wed, May 25, 2016	97.67	98.10	97.02	97.08
6045	NYSE	SHW	Tue, May 24, 2016	96.92	97.99	95.77	97.31
6044	NYSE	SHW	Mon, May 23, 2016	96.89	97.66	96.37	97.57
6043	NYSE	SHW	Fri, May 20, 2016	96.67	97.25	96.32	96.54
6042	NYSE	SHW	Thu, May 19, 2016	97.01	97.32	95.82	96.11
6041	NYSE	SHW	Wed, May 18, 2016	97.29	97.91	96.66	97.08
6040	NYSE	SHW	Tue, May 17, 2016	98.71	99.40	97.36	97.56
6039	NYSE	SHW	Mon, May 16, 2016	98.17	99.33	98.04	99.23
6038	NYSE	SHW	Fri, May 13, 2016	98.56	99.30	97.60	97.72
6037	NYSE	SHW	Thu, May 12, 2016	98.96	99.27	98.00	98.73
6036	NYSE	SHW	Wed, May 11, 2016	98.80	98.80	97.55	98.00
6035	NYSE	SHW	Tue, May 10, 2016	97.59	98.86	97.59	98.67
6034	NYSE	SHW	Mon, May 9, 2016	96.26	97.50	96.26	97.27
6033	NYSE	SHW	Fri, May 6, 2016	96.21	96.83	96.03	96.83
6032	NYSE	SHW	Thu, May 5, 2016	96.67	97.08	95.82	96.29
6031	NYSE	SHW	Wed, May 4, 2016	95.99	96.48	95.53	96.33
6030	NYSE	SHW	Tue, May 3, 2016	96.08	96.34	95.28	96.33
6029	NYSE	SHW	Mon, May 2, 2016	95.11	96.69	94.24	96.50
6028	NYSE	SHW	Fri, Apr 29, 2016	96.46	96.59	95.17	95.77
6027	NYSE	SHW	Thu, Apr 28, 2016	98.89	99.47	96.37	96.54
6026	NYSE	SHW	Wed, Apr 27, 2016	100.09	100.15	98.84	99.59
6025	NYSE	SHW	Tue, Apr 26, 2016	99.97	100.29	99.66	100.04
6024	NYSE	SHW	Mon, Apr 25, 2016	99.29	100.11	99.05	99.75
6023	NYSE	SHW	Fri, Apr 22, 2016	99.39	100.00	97.92	99.70
6022	NYSE	SHW	Thu, Apr 21, 2016	101.00	103.00	97.54	99.12
6021	NYSE	SHW	Wed, Apr 20, 2016	99.60	100.53	98.63	100.01
6020	NYSE	SHW	Tue, Apr 19, 2016	99.21	99.44	98.75	99.43
6019	NYSE	SHW	Mon, Apr 18, 2016	98.67	99.14	97.84	98.92
6018	NYSE	SHW	Fri, Apr 15, 2016	98.32	99.20	98.22	98.81
6017	NYSE	SHW	Thu, Apr 14, 2016	98.89	99.13	97.58	98.17
6016	NYSE	SHW	Wed, Apr 13, 2016	99.52	100.00	98.79	99.03
6015	NYSE	SHW	Tue, Apr 12, 2016	98.17	99.54	98.09	99.22
6014	NYSE	SHW	Mon, Apr 11, 2016	98.98	99.58	98.02	98.24
6013	NYSE	SHW	Fri, Apr 8, 2016	98.13	99.08	98.00	98.99
6012	NYSE	SHW	Thu, Apr 7, 2016	96.59	97.75	96.27	97.58
6011	NYSE	SHW	Wed, Apr 6, 2016	95.40	96.96	95.13	96.92
6010	NYSE	SHW	Tue, Apr 5, 2016	95.71	95.71	95.71	95.75
6009	NYSE	SHW	Mon, Apr 4, 2016	96.01	96.45	94.53	95.71
6008	NYSE	SHW	Fri, Apr 1, 2016	94.24	96.04	93.85	95.88
6007	NYSE	SHW	Thu, Mar 31, 2016	94.66	95.16	93.88	94.89
6006	NYSE	SHW	Wed, Mar 30, 2016	95.72	95.78	94.19	94.81
6005	NYSE	SHW	Tue, Mar 29, 2016	94.15	95.37	93.81	95.20
6004	NYSE	SHW	Mon, Mar 28, 2016	94.34	94.98	93.91	94.64
6003	NYSE	SHW	Thu, Mar 24, 2016	94.33	94.33	94.33	93.78
6002	NYSE	SHW	Wed, Mar 23, 2016	93.91	95.13	93.33	94.33
6001	NYSE	SHW	Tue, Mar 22, 2016	91.05	96.63	90.99	94.00
6000	NYSE	SHW	Mon, Mar 21, 2016	95.78	96.10	90.18	91.10
5999	NYSE	SHW	Fri, Mar 18, 2016	95.80	96.33	95.17	96.23
5998	NYSE	SHW	Thu, Mar 17, 2016	95.34	95.96	94.79	95.70
5997	NYSE	SHW	Wed, Mar 16, 2016	94.77	95.73	94.25	95.67
5996	NYSE	SHW	Tue, Mar 15, 2016	94.56	94.56	94.56	94.25
5995	NYSE	SHW	Mon, Mar 14, 2016	94.76	95.38	94.35	94.56
5994	NYSE	SHW	Fri, Mar 11, 2016	94.32	95.66	94.08	94.94
5993	NYSE	SHW	Thu, Mar 10, 2016	92.81	94.57	92.17	93.20
5992	NYSE	SHW	Wed, Mar 9, 2016	92.06	92.06	92.06	91.74
5991	NYSE	SHW	Tue, Mar 8, 2016	91.30	92.92	90.75	92.06
5990	NYSE	SHW	Mon, Mar 7, 2016	91.72	92.78	91.18	92.09
5989	NYSE	SHW	Fri, Mar 4, 2016	90.66	90.66	90.66	92.27
5988	NYSE	SHW	Thu, Mar 3, 2016	91.23	91.23	91.23	90.66
5987	NYSE	SHW	Wed, Mar 2, 2016	92.78	93.28	90.88	91.23
5986	NYSE	SHW	Tue, Mar 1, 2016	90.17	90.17	90.17	93.72
5985	NYSE	SHW	Mon, Feb 29, 2016	90.80	92.27	90.06	90.17
5984	NYSE	SHW	Fri, Feb 26, 2016	88.96	92.47	88.67	91.01
5983	NYSE	SHW	Thu, Feb 25, 2016	86.79	88.54	85.83	88.49
5982	NYSE	SHW	Wed, Feb 24, 2016	84.26	86.64	83.93	86.57
5981	NYSE	SHW	Tue, Feb 23, 2016	86.06	86.54	84.51	84.90
5980	NYSE	SHW	Mon, Feb 22, 2016	85.89	86.58	85.60	85.93
5979	NYSE	SHW	Fri, Feb 19, 2016	84.82	85.54	84.26	85.17
5978	NYSE	SHW	Thu, Feb 18, 2016	86.36	86.47	84.78	84.93
5977	NYSE	SHW	Wed, Feb 17, 2016	87.26	87.86	85.87	86.38
5976	NYSE	SHW	Tue, Feb 16, 2016	86.35	86.79	84.89	86.31
5975	NYSE	SHW	Fri, Feb 12, 2016	83.63	85.66	82.91	85.55
5974	NYSE	SHW	Thu, Feb 11, 2016	82.59	83.37	81.57	82.63
5973	NYSE	SHW	Wed, Feb 10, 2016	84.67	86.11	83.99	84.24
5972	NYSE	SHW	Tue, Feb 9, 2016	82.06	84.75	81.92	84.14
5971	NYSE	SHW	Mon, Feb 8, 2016	84.43	85.08	80.30	82.21
5970	NYSE	SHW	Fri, Feb 5, 2016	86.52	86.94	84.47	85.37
5969	NYSE	SHW	Thu, Feb 4, 2016	85.55	86.87	84.63	86.75
5968	NYSE	SHW	Wed, Feb 3, 2016	82.87	85.63	81.85	85.62
5967	NYSE	SHW	Tue, Feb 2, 2016	84.45	85.03	82.70	82.98
5966	NYSE	SHW	Mon, Feb 1, 2016	83.33	85.61	81.94	84.95
5965	NYSE	SHW	Fri, Jan 29, 2016	83.49	86.52	83.49	85.22
5964	NYSE	SHW	Thu, Jan 28, 2016	81.12	86.09	81.12	83.22
5963	NYSE	SHW	Wed, Jan 27, 2016	83.14	85.03	82.43	84.08
5962	NYSE	SHW	Tue, Jan 26, 2016	81.94	83.47	81.53	83.14
5961	NYSE	SHW	Mon, Jan 25, 2016	82.80	83.23	81.31	81.38
5960	NYSE	SHW	Fri, Jan 22, 2016	82.81	84.70	82.36	83.34
5959	NYSE	SHW	Thu, Jan 21, 2016	81.73	83.29	79.96	81.99
5958	NYSE	SHW	Wed, Jan 20, 2016	80.00	81.92	78.32	81.79
5957	NYSE	SHW	Tue, Jan 19, 2016	81.16	81.32	78.68	79.78
5956	NYSE	SHW	Fri, Jan 15, 2016	79.49	81.18	79.09	80.70
5955	NYSE	SHW	Thu, Jan 14, 2016	81.22	82.17	80.34	81.08
5954	NYSE	SHW	Wed, Jan 13, 2016	82.61	82.61	80.14	80.39
5953	NYSE	SHW	Tue, Jan 12, 2016	81.28	82.31	81.02	82.14
5952	NYSE	SHW	Mon, Jan 11, 2016	80.83	81.30	79.85	80.66
5951	NYSE	SHW	Fri, Jan 8, 2016	81.13	81.59	80.34	80.59
5950	NYSE	SHW	Thu, Jan 7, 2016	81.21	83.03	80.19	80.52
5949	NYSE	SHW	Wed, Jan 6, 2016	83.67	84.11	82.17	82.79
5948	NYSE	SHW	Tue, Jan 5, 2016	85.52	86.22	84.95	85.26
5947	NYSE	SHW	Mon, Jan 4, 2016	85.77	86.68	83.70	84.92
5946	NYSE	SHW	Thu, Dec 31, 2015	87.14	87.83	86.53	86.53
5945	NYSE	SHW	Wed, Dec 30, 2015	87.98	88.80	87.23	87.48
5944	NYSE	SHW	Tue, Dec 29, 2015	88.67	88.79	87.97	88.30
5943	NYSE	SHW	Mon, Dec 28, 2015	87.75	88.58	87.75	88.08
5942	NYSE	SHW	Thu, Dec 24, 2015	88.77	89.48	88.28	88.39
5941	NYSE	SHW	Wed, Dec 23, 2015	87.93	89.44	87.75	89.05
5940	NYSE	SHW	Tue, Dec 22, 2015	87.35	87.65	86.58	87.28
5939	NYSE	SHW	Mon, Dec 21, 2015	86.05	87.11	84.90	87.03
5938	NYSE	SHW	Fri, Dec 18, 2015	87.01	87.25	85.36	85.41
5937	NYSE	SHW	Thu, Dec 17, 2015	90.16	90.33	87.69	87.73
5936	NYSE	SHW	Wed, Dec 16, 2015	88.73	90.08	88.37	89.84
5935	NYSE	SHW	Tue, Dec 15, 2015	88.72	88.95	87.57	87.80
5934	NYSE	SHW	Mon, Dec 14, 2015	87.38	87.86	86.74	87.78
5933	NYSE	SHW	Fri, Dec 11, 2015	88.02	88.29	87.10	87.29
5932	NYSE	SHW	Thu, Dec 10, 2015	89.74	90.00	88.67	88.85
5931	NYSE	SHW	Wed, Dec 9, 2015	89.89	91.28	88.99	89.24
5930	NYSE	SHW	Tue, Dec 8, 2015	89.35	91.11	89.34	90.29
5929	NYSE	SHW	Mon, Dec 7, 2015	90.35	91.31	89.37	90.20
5928	NYSE	SHW	Fri, Dec 4, 2015	89.28	90.85	89.26	90.81
5927	NYSE	SHW	Thu, Dec 3, 2015	91.40	91.45	88.22	88.67
5926	NYSE	SHW	Wed, Dec 2, 2015	92.59	92.59	90.70	91.07
5925	NYSE	SHW	Tue, Dec 1, 2015	92.36	94.00	92.20	92.52
5924	NYSE	SHW	Mon, Nov 30, 2015	92.24	92.26	91.23	92.02
5923	NYSE	SHW	Fri, Nov 27, 2015	92.06	92.82	91.73	92.28
5922	NYSE	SHW	Wed, Nov 25, 2015	92.50	92.55	91.70	91.93
5921	NYSE	SHW	Tue, Nov 24, 2015	90.85	92.84	90.47	92.11
5920	NYSE	SHW	Mon, Nov 23, 2015	91.43	93.15	91.43	91.81
5919	NYSE	SHW	Fri, Nov 20, 2015	90.87	91.98	90.67	91.43
5918	NYSE	SHW	Thu, Nov 19, 2015	91.00	91.67	90.73	90.94
5917	NYSE	SHW	Wed, Nov 18, 2015	89.48	91.00	89.40	90.87
5916	NYSE	SHW	Tue, Nov 17, 2015	89.11	91.06	89.00	89.91
5915	NYSE	SHW	Mon, Nov 16, 2015	87.54	89.17	86.76	88.97
5914	NYSE	SHW	Fri, Nov 13, 2015	87.43	88.32	86.51	87.54
5913	NYSE	SHW	Thu, Nov 12, 2015	88.14	88.42	87.11	87.36
5912	NYSE	SHW	Wed, Nov 11, 2015	88.29	89.21	87.59	88.71
5911	NYSE	SHW	Tue, Nov 10, 2015	88.41	88.84	87.68	88.19
5910	NYSE	SHW	Mon, Nov 9, 2015	89.17	89.23	87.86	88.85
5909	NYSE	SHW	Fri, Nov 6, 2015	89.19	89.64	88.28	89.08
5908	NYSE	SHW	Thu, Nov 5, 2015	90.50	90.73	89.18	89.37
5907	NYSE	SHW	Wed, Nov 4, 2015	90.42	90.74	89.35	90.23
5906	NYSE	SHW	Tue, Nov 3, 2015	89.86	90.18	89.10	90.00
5905	NYSE	SHW	Mon, Nov 2, 2015	89.47	90.24	88.47	89.94
5904	NYSE	SHW	Fri, Oct 30, 2015	86.84	89.95	86.01	88.94
5903	NYSE	SHW	Thu, Oct 29, 2015	86.66	87.28	83.00	86.04
5902	NYSE	SHW	Wed, Oct 28, 2015	80.78	82.44	80.42	82.25
5901	NYSE	SHW	Tue, Oct 27, 2015	81.67	81.67	80.10	80.64
5900	NYSE	SHW	Mon, Oct 26, 2015	82.30	82.57	81.11	82.41
5899	NYSE	SHW	Fri, Oct 23, 2015	83.09	83.31	81.17	81.92
5898	NYSE	SHW	Thu, Oct 22, 2015	80.26	82.48	79.55	82.31
5897	NYSE	SHW	Wed, Oct 21, 2015	80.18	80.65	78.75	79.45
5896	NYSE	SHW	Tue, Oct 20, 2015	80.92	81.24	79.48	79.87
5895	NYSE	SHW	Mon, Oct 19, 2015	80.69	81.37	79.64	80.96
5894	NYSE	SHW	Fri, Oct 16, 2015	78.82	81.16	78.54	81.06
5893	NYSE	SHW	Thu, Oct 15, 2015	80.26	80.40	78.60	78.69
5892	NYSE	SHW	Wed, Oct 14, 2015	81.17	81.74	80.77	80.84
5891	NYSE	SHW	Tue, Oct 13, 2015	80.62	81.66	80.33	81.63
5890	NYSE	SHW	Mon, Oct 12, 2015	80.67	81.39	80.45	81.26
5889	NYSE	SHW	Fri, Oct 9, 2015	81.31	82.00	80.38	80.95
5888	NYSE	SHW	Thu, Oct 8, 2015	79.70	81.61	79.24	81.40
5887	NYSE	SHW	Wed, Oct 7, 2015	77.59	80.35	77.50	79.71
5886	NYSE	SHW	Tue, Oct 6, 2015	80.25	80.71	78.53	78.89
5885	NYSE	SHW	Mon, Oct 5, 2015	79.61	80.74	79.61	80.39
5884	NYSE	SHW	Fri, Oct 2, 2015	76.52	79.06	75.77	79.00
5883	NYSE	SHW	Thu, Oct 1, 2015	74.25	77.66	73.48	77.31
5882	NYSE	SHW	Wed, Sep 30, 2015	73.98	75.06	73.76	74.26
5881	NYSE	SHW	Tue, Sep 29, 2015	73.42	74.43	72.76	72.98
5880	NYSE	SHW	Mon, Sep 28, 2015	76.72	76.72	73.22	73.52
5879	NYSE	SHW	Fri, Sep 25, 2015	76.61	77.57	75.60	75.83
5878	NYSE	SHW	Thu, Sep 24, 2015	76.99	76.99	74.94	75.93
5877	NYSE	SHW	Wed, Sep 23, 2015	78.32	79.33	77.45	77.54
5876	NYSE	SHW	Tue, Sep 22, 2015	80.61	80.64	78.58	79.08
5875	NYSE	SHW	Mon, Sep 21, 2015	82.88	83.17	81.18	81.42
5874	NYSE	SHW	Fri, Sep 18, 2015	82.80	83.58	81.99	82.22
5873	NYSE	SHW	Thu, Sep 17, 2015	83.54	85.89	82.93	84.39
5872	NYSE	SHW	Wed, Sep 16, 2015	83.56	85.00	82.92	83.54
5871	NYSE	SHW	Tue, Sep 15, 2015	84.57	84.84	83.40	83.56
5870	NYSE	SHW	Mon, Sep 14, 2015	85.50	85.69	83.71	83.98
5869	NYSE	SHW	Fri, Sep 11, 2015	85.00	85.46	84.57	85.22
5868	NYSE	SHW	Thu, Sep 10, 2015	85.43	86.31	84.97	85.22
5867	NYSE	SHW	Wed, Sep 9, 2015	88.20	88.33	85.66	85.76
5866	NYSE	SHW	Tue, Sep 8, 2015	86.02	87.22	85.49	87.21
5865	NYSE	SHW	Fri, Sep 4, 2015	84.46	85.39	84.01	84.62
5864	NYSE	SHW	Thu, Sep 3, 2015	85.00	86.16	84.84	85.29
5863	NYSE	SHW	Wed, Sep 2, 2015	83.79	84.71	83.09	84.71
5862	NYSE	SHW	Tue, Sep 1, 2015	83.94	84.48	82.53	82.84
5861	NYSE	SHW	Mon, Aug 31, 2015	85.61	86.56	85.04	85.27
5860	NYSE	SHW	Fri, Aug 28, 2015	86.15	86.64	85.38	86.04
5859	NYSE	SHW	Thu, Aug 27, 2015	86.15	87.47	85.10	86.46
5858	NYSE	SHW	Wed, Aug 26, 2015	84.58	85.37	83.03	85.18
5857	NYSE	SHW	Tue, Aug 25, 2015	87.52	87.77	82.83	82.88
5856	NYSE	SHW	Mon, Aug 24, 2015	83.87	88.59	83.57	84.77
5855	NYSE	SHW	Fri, Aug 21, 2015	88.67	88.88	86.08	87.12
5854	NYSE	SHW	Thu, Aug 20, 2015	93.16	93.27	89.52	89.64
5853	NYSE	SHW	Wed, Aug 19, 2015	94.62	95.05	93.90	93.97
5852	NYSE	SHW	Tue, Aug 18, 2015	95.00	96.15	94.39	95.02
5851	NYSE	SHW	Mon, Aug 17, 2015	93.12	95.50	92.83	94.90
5850	NYSE	SHW	Fri, Aug 14, 2015	91.86	93.73	91.56	93.12
5849	NYSE	SHW	Thu, Aug 13, 2015	91.21	92.94	90.55	92.00
5848	NYSE	SHW	Wed, Aug 12, 2015	89.90	91.33	89.16	91.06
5847	NYSE	SHW	Tue, Aug 11, 2015	90.27	90.65	89.65	90.34
5846	NYSE	SHW	Mon, Aug 10, 2015	90.65	91.41	90.11	91.16
5845	NYSE	SHW	Fri, Aug 7, 2015	90.41	90.43	89.18	89.78
5844	NYSE	SHW	Thu, Aug 6, 2015	91.28	91.83	90.14	90.57
5843	NYSE	SHW	Wed, Aug 5, 2015	93.33	93.33	91.30	91.56
5842	NYSE	SHW	Tue, Aug 4, 2015	92.74	93.24	92.35	92.51
5841	NYSE	SHW	Mon, Aug 3, 2015	92.77	93.06	92.06	92.74
5840	NYSE	SHW	Fri, Jul 31, 2015	93.15	93.30	92.49	92.59
5839	NYSE	SHW	Thu, Jul 30, 2015	92.73	93.00	91.93	92.64
5838	NYSE	SHW	Wed, Jul 29, 2015	91.41	93.50	91.05	92.93
5837	NYSE	SHW	Tue, Jul 28, 2015	88.50	91.32	88.50	91.28
5836	NYSE	SHW	Mon, Jul 27, 2015	88.68	89.04	88.18	88.68
5835	NYSE	SHW	Fri, Jul 24, 2015	90.15	90.41	88.55	89.04
5834	NYSE	SHW	Thu, Jul 23, 2015	91.15	91.15	89.85	90.16
5833	NYSE	SHW	Wed, Jul 22, 2015	89.00	91.55	89.00	91.23
5832	NYSE	SHW	Tue, Jul 21, 2015	89.66	90.17	88.79	89.00
5831	NYSE	SHW	Mon, Jul 20, 2015	88.67	90.01	88.33	89.21
5830	NYSE	SHW	Fri, Jul 17, 2015	87.08	89.67	86.56	88.67
5829	NYSE	SHW	Thu, Jul 16, 2015	85.36	88.90	83.42	87.08
5828	NYSE	SHW	Wed, Jul 15, 2015	94.67	95.31	94.00	94.05
5827	NYSE	SHW	Tue, Jul 14, 2015	93.78	94.89	93.69	94.76
5826	NYSE	SHW	Mon, Jul 13, 2015	93.52	94.16	93.15	94.03
5825	NYSE	SHW	Fri, Jul 10, 2015	92.83	93.33	92.24	92.74
5824	NYSE	SHW	Thu, Jul 9, 2015	94.81	95.00	92.38	92.47
5823	NYSE	SHW	Wed, Jul 8, 2015	94.05	94.70	93.65	93.65
5822	NYSE	SHW	Tue, Jul 7, 2015	93.65	94.66	93.21	94.54
5821	NYSE	SHW	Mon, Jul 6, 2015	91.67	93.72	91.67	93.32
5820	NYSE	SHW	Thu, Jul 2, 2015	94.09	94.13	92.46	92.56
5819	NYSE	SHW	Wed, Jul 1, 2015	92.05	93.72	91.77	93.60
5818	NYSE	SHW	Tue, Jun 30, 2015	92.57	92.97	91.67	91.67
5817	NYSE	SHW	Mon, Jun 29, 2015	93.21	93.93	92.08	92.09
5816	NYSE	SHW	Fri, Jun 26, 2015	94.28	94.79	93.83	94.36
5815	NYSE	SHW	Thu, Jun 25, 2015	94.20	94.68	93.91	94.20
5814	NYSE	SHW	Wed, Jun 24, 2015	94.72	94.72	93.99	93.99
5813	NYSE	SHW	Tue, Jun 23, 2015	95.33	95.43	94.52	94.84
5812	NYSE	SHW	Mon, Jun 22, 2015	94.40	95.16	94.19	95.06
5811	NYSE	SHW	Fri, Jun 19, 2015	94.88	94.91	93.96	94.00
5810	NYSE	SHW	Thu, Jun 18, 2015	93.85	94.63	93.78	94.50
5809	NYSE	SHW	Wed, Jun 17, 2015	93.45	93.86	92.87	93.41
5808	NYSE	SHW	Tue, Jun 16, 2015	93.03	93.09	92.49	93.04
5807	NYSE	SHW	Mon, Jun 15, 2015	93.11	93.52	92.70	92.95
5806	NYSE	SHW	Fri, Jun 12, 2015	94.00	94.50	93.42	93.64
5805	NYSE	SHW	Thu, Jun 11, 2015	94.50	94.94	94.18	94.26
5804	NYSE	SHW	Wed, Jun 10, 2015	93.04	94.28	92.52	94.16
5803	NYSE	SHW	Tue, Jun 9, 2015	92.89	93.22	92.30	92.72
5802	NYSE	SHW	Mon, Jun 8, 2015	93.21	93.41	92.70	92.77
5801	NYSE	SHW	Fri, Jun 5, 2015	94.34	94.34	92.81	93.46
5800	NYSE	SHW	Thu, Jun 4, 2015	95.28	95.46	93.92	94.07
5799	NYSE	SHW	Wed, Jun 3, 2015	95.56	95.90	95.40	95.75
5798	NYSE	SHW	Tue, Jun 2, 2015	95.86	96.40	95.25	95.51
5797	NYSE	SHW	Mon, Jun 1, 2015	96.31	96.31	95.41	96.08
5796	NYSE	SHW	Fri, May 29, 2015	96.59	96.66	95.69	96.06
5795	NYSE	SHW	Thu, May 28, 2015	96.20	96.76	96.16	96.64
5794	NYSE	SHW	Wed, May 27, 2015	95.65	96.97	95.42	96.58
5793	NYSE	SHW	Tue, May 26, 2015	95.44	95.75	94.88	95.46
5792	NYSE	SHW	Fri, May 22, 2015	95.66	96.01	95.50	95.50
5791	NYSE	SHW	Thu, May 21, 2015	96.15	96.24	95.69	95.82
5790	NYSE	SHW	Wed, May 20, 2015	97.51	97.64	95.85	95.89
5789	NYSE	SHW	Tue, May 19, 2015	97.25	98.12	97.03	97.48
5788	NYSE	SHW	Mon, May 18, 2015	96.95	97.33	96.49	97.02
5787	NYSE	SHW	Fri, May 15, 2015	97.25	97.41	96.57	97.07
5786	NYSE	SHW	Thu, May 14, 2015	96.32	97.25	96.06	97.10
5785	NYSE	SHW	Wed, May 13, 2015	95.97	96.52	95.01	95.98
5784	NYSE	SHW	Tue, May 12, 2015	95.38	96.61	94.85	96.24
5783	NYSE	SHW	Mon, May 11, 2015	95.67	96.26	95.32	95.65
5782	NYSE	SHW	Fri, May 8, 2015	94.88	96.16	94.60	95.73
5781	NYSE	SHW	Thu, May 7, 2015	92.88	93.98	92.49	93.80
5780	NYSE	SHW	Wed, May 6, 2015	92.06	92.73	91.34	92.63
5779	NYSE	SHW	Tue, May 5, 2015	93.53	93.70	91.38	91.64
5778	NYSE	SHW	Mon, May 4, 2015	94.08	94.70	93.23	93.35
5777	NYSE	SHW	Fri, May 1, 2015	93.19	94.42	92.73	94.05
5776	NYSE	SHW	Thu, Apr 30, 2015	92.68	93.72	92.44	92.67
5775	NYSE	SHW	Wed, Apr 29, 2015	93.71	93.94	92.39	93.07
5774	NYSE	SHW	Tue, Apr 28, 2015	94.10	94.36	93.39	93.96
5773	NYSE	SHW	Mon, Apr 27, 2015	94.31	94.92	94.01	94.30
5772	NYSE	SHW	Fri, Apr 24, 2015	94.24	94.78	93.73	94.21
5771	NYSE	SHW	Thu, Apr 23, 2015	93.75	94.55	93.36	94.12
5770	NYSE	SHW	Wed, Apr 22, 2015	94.30	94.30	93.25	93.88
5769	NYSE	SHW	Tue, Apr 21, 2015	94.44	94.67	93.66	94.14
5768	NYSE	SHW	Mon, Apr 20, 2015	94.51	95.00	93.63	93.97
5767	NYSE	SHW	Fri, Apr 17, 2015	93.98	94.90	93.63	94.05
5766	NYSE	SHW	Thu, Apr 16, 2015	95.33	95.95	93.33	94.60
5765	NYSE	SHW	Wed, Apr 15, 2015	97.12	97.44	95.80	96.24
5764	NYSE	SHW	Tue, Apr 14, 2015	96.82	97.13	96.21	96.73
5763	NYSE	SHW	Mon, Apr 13, 2015	97.18	97.50	96.42	96.60
5762	NYSE	SHW	Fri, Apr 10, 2015	97.27	97.49	96.63	96.88
5761	NYSE	SHW	Thu, Apr 9, 2015	96.82	97.47	96.56	97.02
5760	NYSE	SHW	Wed, Apr 8, 2015	96.17	96.88	95.98	96.88
5759	NYSE	SHW	Tue, Apr 7, 2015	95.63	96.33	95.18	95.87
5758	NYSE	SHW	Mon, Apr 6, 2015	94.44	95.72	94.19	95.63
5757	NYSE	SHW	Thu, Apr 2, 2015	95.40	95.74	94.39	94.78
5756	NYSE	SHW	Wed, Apr 1, 2015	95.04	95.29	94.16	95.27
5755	NYSE	SHW	Tue, Mar 31, 2015	93.99	95.32	93.98	94.83
5754	NYSE	SHW	Mon, Mar 30, 2015	94.76	95.01	94.24	94.75
5753	NYSE	SHW	Fri, Mar 27, 2015	93.46	94.04	92.92	93.89
5752	NYSE	SHW	Thu, Mar 26, 2015	93.58	93.65	92.76	93.11
5751	NYSE	SHW	Wed, Mar 25, 2015	95.61	95.95	93.73	93.78
5750	NYSE	SHW	Tue, Mar 24, 2015	95.70	96.08	95.19	95.29
5749	NYSE	SHW	Mon, Mar 23, 2015	95.97	96.53	95.62	95.95
5748	NYSE	SHW	Fri, Mar 20, 2015	95.50	96.67	94.93	96.67
5747	NYSE	SHW	Thu, Mar 19, 2015	94.38	95.26	94.12	94.83
5746	NYSE	SHW	Wed, Mar 18, 2015	95.10	95.35	91.95	94.27
5745	NYSE	SHW	Tue, Mar 17, 2015	95.55	95.85	95.13	95.35
5744	NYSE	SHW	Mon, Mar 16, 2015	95.28	96.21	95.12	96.05
5743	NYSE	SHW	Fri, Mar 13, 2015	94.92	95.38	94.59	95.08
5742	NYSE	SHW	Thu, Mar 12, 2015	94.04	95.41	93.68	95.08
5741	NYSE	SHW	Wed, Mar 11, 2015	94.04	94.29	93.64	93.65
5740	NYSE	SHW	Tue, Mar 10, 2015	94.45	94.81	93.81	93.82
5739	NYSE	SHW	Mon, Mar 9, 2015	95.64	96.13	94.94	95.25
5738	NYSE	SHW	Fri, Mar 6, 2015	95.93	96.40	95.14	95.48
5737	NYSE	SHW	Thu, Mar 5, 2015	95.48	96.59	95.37	96.39
5736	NYSE	SHW	Wed, Mar 4, 2015	94.96	96.15	94.24	95.30
5735	NYSE	SHW	Tue, Mar 3, 2015	96.25	96.64	94.41	95.31
5734	NYSE	SHW	Mon, Mar 2, 2015	95.52	97.00	95.11	96.96
5733	NYSE	SHW	Fri, Feb 27, 2015	95.94	96.10	95.02	95.07
5732	NYSE	SHW	Thu, Feb 26, 2015	95.67	96.58	95.45	95.90
5731	NYSE	SHW	Wed, Feb 25, 2015	96.82	96.97	95.85	95.92
5730	NYSE	SHW	Tue, Feb 24, 2015	96.55	97.09	96.11	96.87
5729	NYSE	SHW	Mon, Feb 23, 2015	96.58	96.83	96.06	96.52
5728	NYSE	SHW	Fri, Feb 20, 2015	95.50	96.76	95.00	96.58
5727	NYSE	SHW	Thu, Feb 19, 2015	96.01	96.43	95.37	95.59
5726	NYSE	SHW	Wed, Feb 18, 2015	95.14	96.07	95.02	96.02
5725	NYSE	SHW	Tue, Feb 17, 2015	94.74	95.93	94.66	95.37
5724	NYSE	SHW	Fri, Feb 13, 2015	94.33	95.17	94.16	95.00
5723	NYSE	SHW	Thu, Feb 12, 2015	92.85	94.39	92.85	94.34
5722	NYSE	SHW	Wed, Feb 11, 2015	93.34	93.63	92.34	92.65
5721	NYSE	SHW	Tue, Feb 10, 2015	91.90	93.46	91.21	93.35
5720	NYSE	SHW	Mon, Feb 9, 2015	93.33	93.53	91.35	91.46
5719	NYSE	SHW	Fri, Feb 6, 2015	92.57	93.60	92.20	93.44
5718	NYSE	SHW	Thu, Feb 5, 2015	91.81	92.71	91.60	92.63
5717	NYSE	SHW	Wed, Feb 4, 2015	90.40	92.33	90.40	91.37
5716	NYSE	SHW	Tue, Feb 3, 2015	91.31	91.33	90.10	91.19
5715	NYSE	SHW	Mon, Feb 2, 2015	90.92	91.46	89.48	90.95
5714	NYSE	SHW	Fri, Jan 30, 2015	91.24	92.00	90.39	90.42
5713	NYSE	SHW	Thu, Jan 29, 2015	89.71	91.91	88.38	91.62
5712	NYSE	SHW	Wed, Jan 28, 2015	91.91	92.27	90.15	90.31
5711	NYSE	SHW	Tue, Jan 27, 2015	91.67	91.79	90.67	91.39
5710	NYSE	SHW	Mon, Jan 26, 2015	91.43	91.82	90.86	91.76
5709	NYSE	SHW	Fri, Jan 23, 2015	92.36	92.37	91.10	91.34
5708	NYSE	SHW	Thu, Jan 22, 2015	91.83	92.43	90.92	92.37
5707	NYSE	SHW	Wed, Jan 21, 2015	91.05	91.80	90.65	91.07
5706	NYSE	SHW	Tue, Jan 20, 2015	91.23	92.08	90.13	90.84
5705	NYSE	SHW	Fri, Jan 16, 2015	90.49	91.52	89.89	91.27
5704	NYSE	SHW	Thu, Jan 15, 2015	90.42	91.08	89.44	90.20
5703	NYSE	SHW	Wed, Jan 14, 2015	88.50	89.94	88.50	89.74
5702	NYSE	SHW	Tue, Jan 13, 2015	91.42	91.42	88.99	89.71
5701	NYSE	SHW	Mon, Jan 12, 2015	91.08	91.39	90.30	90.37
5700	NYSE	SHW	Fri, Jan 9, 2015	90.98	91.85	90.34	91.47
5699	NYSE	SHW	Thu, Jan 8, 2015	88.67	91.20	88.53	90.86
5698	NYSE	SHW	Wed, Jan 7, 2015	87.61	88.46	87.00	88.44
5697	NYSE	SHW	Tue, Jan 6, 2015	87.02	88.15	86.37	86.96
5696	NYSE	SHW	Mon, Jan 5, 2015	86.72	87.50	86.59	87.22
5695	NYSE	SHW	Fri, Jan 2, 2015	87.39	88.31	86.78	87.48
5694	NYSE	SHW	Wed, Dec 31, 2014	88.32	88.75	87.68	87.68
5693	NYSE	SHW	Tue, Dec 30, 2014	88.25	88.62	88.06	88.31
5692	NYSE	SHW	Mon, Dec 29, 2014	88.17	88.48	87.78	88.27
5691	NYSE	SHW	Fri, Dec 26, 2014	88.21	88.74	88.05	88.28
5690	NYSE	SHW	Wed, Dec 24, 2014	88.02	88.45	87.64	88.18
5689	NYSE	SHW	Tue, Dec 23, 2014	87.70	88.08	87.40	87.70
5688	NYSE	SHW	Mon, Dec 22, 2014	86.70	87.32	86.53	87.22
5687	NYSE	SHW	Fri, Dec 19, 2014	86.38	86.84	85.58	86.69
5686	NYSE	SHW	Thu, Dec 18, 2014	84.52	85.70	84.37	85.70
5685	NYSE	SHW	Wed, Dec 17, 2014	82.48	84.52	82.00	84.11
5684	NYSE	SHW	Tue, Dec 16, 2014	82.20	83.65	81.78	81.89
5683	NYSE	SHW	Mon, Dec 15, 2014	82.90	83.12	81.04	82.21
5682	NYSE	SHW	Fri, Dec 12, 2014	83.36	84.28	81.43	82.41
5681	NYSE	SHW	Thu, Dec 11, 2014	83.63	85.39	82.69	84.74
5680	NYSE	SHW	Wed, Dec 10, 2014	83.00	83.22	82.15	82.27
5679	NYSE	SHW	Tue, Dec 9, 2014	82.53	83.27	82.01	83.19
5678	NYSE	SHW	Mon, Dec 8, 2014	82.44	83.33	82.01	83.17
5677	NYSE	SHW	Fri, Dec 5, 2014	82.50	83.17	82.13	82.29
5676	NYSE	SHW	Thu, Dec 4, 2014	82.11	83.00	82.05	82.57
5675	NYSE	SHW	Wed, Dec 3, 2014	81.05	82.25	81.05	82.15
5674	NYSE	SHW	Tue, Dec 2, 2014	80.94	81.59	80.76	81.52
5673	NYSE	SHW	Mon, Dec 1, 2014	81.50	81.82	80.79	81.02
5672	NYSE	SHW	Fri, Nov 28, 2014	80.69	83.22	80.42	81.62
5671	NYSE	SHW	Wed, Nov 26, 2014	79.64	80.24	79.64	80.20
5670	NYSE	SHW	Tue, Nov 25, 2014	80.64	81.34	79.94	79.94
5669	NYSE	SHW	Mon, Nov 24, 2014	80.97	80.97	80.16	80.68
5668	NYSE	SHW	Fri, Nov 21, 2014	81.47	81.62	80.22	80.68
5667	NYSE	SHW	Thu, Nov 20, 2014	79.77	80.79	79.63	80.75
5666	NYSE	SHW	Wed, Nov 19, 2014	80.45	80.53	79.90	80.28
5665	NYSE	SHW	Tue, Nov 18, 2014	79.73	80.53	79.71	80.44
5664	NYSE	SHW	Mon, Nov 17, 2014	79.77	80.31	79.56	79.77
5663	NYSE	SHW	Fri, Nov 14, 2014	79.67	80.16	79.46	79.88
5662	NYSE	SHW	Thu, Nov 13, 2014	79.71	80.12	79.71	79.89
5661	NYSE	SHW	Wed, Nov 12, 2014	78.88	79.47	78.47	79.37
5660	NYSE	SHW	Tue, Nov 11, 2014	79.00	79.45	78.69	79.21
5659	NYSE	SHW	Mon, Nov 10, 2014	78.81	78.96	78.37	78.91
5658	NYSE	SHW	Fri, Nov 7, 2014	78.01	78.77	77.71	78.68
5657	NYSE	SHW	Thu, Nov 6, 2014	76.73	77.92	76.33	77.74
5656	NYSE	SHW	Wed, Nov 5, 2014	76.88	77.07	76.27	76.80
5655	NYSE	SHW	Tue, Nov 4, 2014	76.43	76.96	75.73	76.09
5654	NYSE	SHW	Mon, Nov 3, 2014	76.63	76.85	75.96	76.43
5653	NYSE	SHW	Fri, Oct 31, 2014	75.80	76.58	75.76	76.52
5652	NYSE	SHW	Thu, Oct 30, 2014	73.82	75.49	73.82	75.05
5651	NYSE	SHW	Wed, Oct 29, 2014	74.70	74.88	73.38	73.95
5650	NYSE	SHW	Tue, Oct 28, 2014	75.24	76.50	74.39	74.67
5649	NYSE	SHW	Mon, Oct 27, 2014	75.81	76.08	74.52	75.23
5648	NYSE	SHW	Fri, Oct 24, 2014	75.60	76.42	75.20	76.30
5647	NYSE	SHW	Thu, Oct 23, 2014	76.10	76.21	75.10	75.27
5646	NYSE	SHW	Wed, Oct 22, 2014	75.68	76.54	75.28	75.31
5645	NYSE	SHW	Tue, Oct 21, 2014	73.93	75.78	73.50	75.66
5644	NYSE	SHW	Mon, Oct 20, 2014	72.33	73.43	72.24	73.27
5643	NYSE	SHW	Fri, Oct 17, 2014	71.25	72.93	71.16	72.34
5642	NYSE	SHW	Thu, Oct 16, 2014	68.75	70.83	68.75	70.53
5641	NYSE	SHW	Wed, Oct 15, 2014	67.52	70.43	67.34	70.17
5640	NYSE	SHW	Tue, Oct 14, 2014	68.12	69.12	67.76	68.59
5639	NYSE	SHW	Mon, Oct 13, 2014	71.31	71.49	67.85	68.03
5638	NYSE	SHW	Fri, Oct 10, 2014	71.33	72.24	71.04	71.05
5637	NYSE	SHW	Thu, Oct 9, 2014	72.26	72.44	71.33	71.34
5636	NYSE	SHW	Wed, Oct 8, 2014	70.85	72.35	70.58	72.25
5635	NYSE	SHW	Tue, Oct 7, 2014	71.35	71.49	70.48	70.48
5634	NYSE	SHW	Mon, Oct 6, 2014	72.11	72.37	71.29	71.55
5633	NYSE	SHW	Fri, Oct 3, 2014	71.74	72.51	71.74	72.00
5632	NYSE	SHW	Thu, Oct 2, 2014	71.24	71.66	70.45	71.50
5631	NYSE	SHW	Wed, Oct 1, 2014	72.88	72.97	71.02	71.25
5630	NYSE	SHW	Tue, Sep 30, 2014	73.49	73.92	72.93	73.00
5629	NYSE	SHW	Mon, Sep 29, 2014	73.20	74.18	72.94	73.81
5628	NYSE	SHW	Fri, Sep 26, 2014	72.75	73.73	72.74	73.60
5627	NYSE	SHW	Thu, Sep 25, 2014	73.37	73.66	72.79	72.79
5626	NYSE	SHW	Wed, Sep 24, 2014	72.89	73.81	72.73	73.67
5625	NYSE	SHW	Tue, Sep 23, 2014	72.96	73.32	72.80	72.83
5624	NYSE	SHW	Mon, Sep 22, 2014	73.35	73.61	73.02	73.02
5623	NYSE	SHW	Fri, Sep 19, 2014	73.69	73.76	73.30	73.51
5622	NYSE	SHW	Thu, Sep 18, 2014	72.66	73.49	72.55	73.29
5621	NYSE	SHW	Wed, Sep 17, 2014	72.31	72.76	72.04	72.36
5620	NYSE	SHW	Tue, Sep 16, 2014	71.74	72.57	71.57	72.17
5619	NYSE	SHW	Mon, Sep 15, 2014	71.72	71.97	71.20	71.73
5618	NYSE	SHW	Fri, Sep 12, 2014	72.48	72.58	71.56	71.85
5617	NYSE	SHW	Thu, Sep 11, 2014	72.15	72.74	72.04	72.68
5616	NYSE	SHW	Wed, Sep 10, 2014	72.37	72.39	71.98	72.27
5615	NYSE	SHW	Tue, Sep 9, 2014	72.40	72.52	72.12	72.17
5614	NYSE	SHW	Mon, Sep 8, 2014	72.75	72.84	72.31	72.64
5613	NYSE	SHW	Fri, Sep 5, 2014	72.30	72.83	72.11	72.76
5612	NYSE	SHW	Thu, Sep 4, 2014	72.38	72.92	72.30	72.48
5611	NYSE	SHW	Wed, Sep 3, 2014	72.93	73.07	72.23	72.41
5610	NYSE	SHW	Tue, Sep 2, 2014	72.86	73.01	72.34	72.52
5609	NYSE	SHW	Fri, Aug 29, 2014	72.62	72.77	72.30	72.70
5608	NYSE	SHW	Thu, Aug 28, 2014	72.18	73.07	72.00	72.71
5607	NYSE	SHW	Wed, Aug 27, 2014	72.67	72.77	72.13	72.54
5606	NYSE	SHW	Tue, Aug 26, 2014	72.55	72.83	72.28	72.60
5605	NYSE	SHW	Mon, Aug 25, 2014	72.52	72.67	72.20	72.53
5604	NYSE	SHW	Fri, Aug 22, 2014	72.42	72.66	72.10	72.32
5603	NYSE	SHW	Thu, Aug 21, 2014	71.82	72.62	71.76	72.42
5602	NYSE	SHW	Wed, Aug 20, 2014	71.37	71.82	71.16	71.68
5601	NYSE	SHW	Tue, Aug 19, 2014	71.65	71.66	71.35	71.45
5600	NYSE	SHW	Mon, Aug 18, 2014	71.21	71.50	70.98	71.38
5599	NYSE	SHW	Fri, Aug 15, 2014	70.91	71.28	70.28	70.93
5598	NYSE	SHW	Thu, Aug 14, 2014	70.85	70.94	70.33	70.60
5597	NYSE	SHW	Wed, Aug 13, 2014	70.38	70.69	69.97	70.58
5596	NYSE	SHW	Tue, Aug 12, 2014	69.56	70.32	69.54	70.21
5595	NYSE	SHW	Mon, Aug 11, 2014	69.74	70.26	69.52	69.61
5594	NYSE	SHW	Fri, Aug 8, 2014	68.90	69.69	68.70	69.64
5593	NYSE	SHW	Thu, Aug 7, 2014	69.38	69.44	68.42	68.62
5592	NYSE	SHW	Wed, Aug 6, 2014	68.32	69.18	68.32	69.13
5591	NYSE	SHW	Tue, Aug 5, 2014	69.09	69.48	68.21	68.34
5590	NYSE	SHW	Mon, Aug 4, 2014	68.61	69.61	67.97	69.46
5589	NYSE	SHW	Fri, Aug 1, 2014	68.48	68.72	67.88	68.25
5588	NYSE	SHW	Thu, Jul 31, 2014	69.93	69.96	68.68	68.74
5587	NYSE	SHW	Wed, Jul 30, 2014	70.31	70.61	69.91	70.05
5586	NYSE	SHW	Tue, Jul 29, 2014	70.98	71.15	70.24	70.25
5585	NYSE	SHW	Mon, Jul 28, 2014	71.00	71.26	70.53	70.88
5584	NYSE	SHW	Fri, Jul 25, 2014	71.16	71.50	70.84	70.92
5583	NYSE	SHW	Thu, Jul 24, 2014	71.68	71.68	71.06	71.16
5582	NYSE	SHW	Wed, Jul 23, 2014	71.67	71.87	71.27	71.54
5581	NYSE	SHW	Tue, Jul 22, 2014	70.89	71.64	70.86	71.32
5580	NYSE	SHW	Mon, Jul 21, 2014	70.70	70.89	70.40	70.86
5579	NYSE	SHW	Fri, Jul 18, 2014	70.27	70.79	69.91	70.73
5578	NYSE	SHW	Thu, Jul 17, 2014	69.71	70.46	68.53	70.32
5577	NYSE	SHW	Wed, Jul 16, 2014	67.67	67.72	67.16	67.24
5576	NYSE	SHW	Tue, Jul 15, 2014	67.99	68.22	67.26	67.44
5575	NYSE	SHW	Mon, Jul 14, 2014	67.61	67.88	67.59	67.74
5574	NYSE	SHW	Fri, Jul 11, 2014	67.49	67.65	67.16	67.59
5573	NYSE	SHW	Thu, Jul 10, 2014	67.64	67.64	67.28	67.43
5572	NYSE	SHW	Wed, Jul 9, 2014	67.81	68.41	67.66	68.37
5571	NYSE	SHW	Tue, Jul 8, 2014	68.44	68.47	67.55	67.74
5570	NYSE	SHW	Mon, Jul 7, 2014	69.08	69.22	68.25	68.41
5569	NYSE	SHW	Thu, Jul 3, 2014	68.99	69.23	68.82	69.15
5568	NYSE	SHW	Wed, Jul 2, 2014	69.00	69.30	68.68	68.86
5567	NYSE	SHW	Tue, Jul 1, 2014	69.01	69.42	68.97	69.12
5566	NYSE	SHW	Mon, Jun 30, 2014	69.33	69.33	68.84	68.97
5565	NYSE	SHW	Fri, Jun 27, 2014	68.10	69.23	68.10	69.15
5564	NYSE	SHW	Thu, Jun 26, 2014	68.65	68.65	67.87	68.43
5563	NYSE	SHW	Wed, Jun 25, 2014	68.27	68.80	68.22	68.68
5562	NYSE	SHW	Tue, Jun 24, 2014	68.00	68.70	67.96	68.26
5561	NYSE	SHW	Mon, Jun 23, 2014	68.09	68.37	67.87	68.20
5560	NYSE	SHW	Fri, Jun 20, 2014	67.98	68.32	67.78	68.00
5559	NYSE	SHW	Thu, Jun 19, 2014	67.75	67.88	67.55	67.77
5558	NYSE	SHW	Wed, Jun 18, 2014	67.61	67.98	67.12	67.91
5557	NYSE	SHW	Tue, Jun 17, 2014	67.24	67.93	67.17	67.59
5556	NYSE	SHW	Mon, Jun 16, 2014	67.55	68.01	67.17	67.44
5555	NYSE	SHW	Fri, Jun 13, 2014	67.61	67.76	67.22	67.58
5554	NYSE	SHW	Thu, Jun 12, 2014	67.70	68.14	67.22	67.41
5553	NYSE	SHW	Wed, Jun 11, 2014	68.02	68.17	67.65	67.75
5552	NYSE	SHW	Tue, Jun 10, 2014	68.01	68.28	67.77	68.14
5551	NYSE	SHW	Mon, Jun 9, 2014	67.99	68.42	67.87	68.10
5550	NYSE	SHW	Fri, Jun 6, 2014	68.14	68.67	67.99	68.14
5549	NYSE	SHW	Thu, Jun 5, 2014	67.96	68.25	67.17	67.98
5548	NYSE	SHW	Wed, Jun 4, 2014	67.67	68.09	67.21	67.96
5547	NYSE	SHW	Tue, Jun 3, 2014	67.57	68.28	67.57	67.92
5546	NYSE	SHW	Mon, Jun 2, 2014	68.17	68.38	67.68	67.86
5545	NYSE	SHW	Fri, May 30, 2014	67.69	68.44	67.58	68.20
5544	NYSE	SHW	Thu, May 29, 2014	67.57	67.87	67.25	67.79
5543	NYSE	SHW	Wed, May 28, 2014	67.47	67.97	67.24	67.24
5542	NYSE	SHW	Tue, May 27, 2014	67.90	67.90	67.27	67.34
5541	NYSE	SHW	Fri, May 23, 2014	66.72	67.57	66.59	67.47
5540	NYSE	SHW	Thu, May 22, 2014	66.76	67.16	66.55	66.81
5539	NYSE	SHW	Wed, May 21, 2014	66.81	67.15	66.45	66.81
5538	NYSE	SHW	Tue, May 20, 2014	66.58	67.19	66.50	66.77
5537	NYSE	SHW	Mon, May 19, 2014	66.47	67.24	66.44	66.48
5536	NYSE	SHW	Fri, May 16, 2014	66.07	66.65	65.69	66.61
5535	NYSE	SHW	Thu, May 15, 2014	66.14	66.36	65.28	66.12
5534	NYSE	SHW	Wed, May 14, 2014	66.58	66.74	66.24	66.31
5533	NYSE	SHW	Tue, May 13, 2014	67.23	67.39	66.68	66.75
5532	NYSE	SHW	Mon, May 12, 2014	66.68	67.53	66.52	67.28
5531	NYSE	SHW	Fri, May 9, 2014	65.84	66.62	65.37	66.60
5530	NYSE	SHW	Thu, May 8, 2014	66.44	66.63	65.56	65.82
5529	NYSE	SHW	Wed, May 7, 2014	66.50	66.69	65.76	66.42
5528	NYSE	SHW	Tue, May 6, 2014	66.32	66.62	65.78	66.14
5527	NYSE	SHW	Mon, May 5, 2014	66.44	66.91	66.10	66.55
5526	NYSE	SHW	Fri, May 2, 2014	66.63	67.19	66.61	66.95
5525	NYSE	SHW	Thu, May 1, 2014	66.50	66.80	66.21	66.63
5524	NYSE	SHW	Wed, Apr 30, 2014	66.51	66.82	66.40	66.61
5523	NYSE	SHW	Tue, Apr 29, 2014	66.40	66.67	65.79	66.60
5522	NYSE	SHW	Mon, Apr 28, 2014	67.30	67.33	65.20	66.27
5521	NYSE	SHW	Fri, Apr 25, 2014	66.72	67.00	66.33	66.91
5520	NYSE	SHW	Thu, Apr 24, 2014	67.87	67.98	66.79	67.01
5519	NYSE	SHW	Wed, Apr 23, 2014	67.80	68.10	67.27	67.32
5518	NYSE	SHW	Tue, Apr 22, 2014	65.92	67.68	65.88	67.58
5517	NYSE	SHW	Mon, Apr 21, 2014	66.17	66.46	65.52	65.92
5516	NYSE	SHW	Thu, Apr 17, 2014	64.67	66.67	64.43	65.86
5515	NYSE	SHW	Wed, Apr 16, 2014	64.49	64.75	63.76	64.08
5514	NYSE	SHW	Tue, Apr 15, 2014	63.53	63.92	62.75	63.85
5513	NYSE	SHW	Mon, Apr 14, 2014	63.19	64.07	62.82	63.37
5512	NYSE	SHW	Fri, Apr 11, 2014	62.89	63.69	62.75	62.84
5511	NYSE	SHW	Thu, Apr 10, 2014	64.79	65.12	63.23	63.34
5510	NYSE	SHW	Wed, Apr 9, 2014	64.30	64.92	63.82	64.88
5509	NYSE	SHW	Tue, Apr 8, 2014	63.55	64.15	63.18	63.97
5508	NYSE	SHW	Mon, Apr 7, 2014	65.03	65.24	63.34	63.44
5507	NYSE	SHW	Fri, Apr 4, 2014	66.27	66.37	64.11	64.63
5506	NYSE	SHW	Thu, Apr 3, 2014	66.92	67.66	66.43	66.83
5505	NYSE	SHW	Wed, Apr 2, 2014	66.31	66.99	66.01	66.69
5504	NYSE	SHW	Tue, Apr 1, 2014	65.91	66.40	65.66	66.36
5503	NYSE	SHW	Mon, Mar 31, 2014	65.16	65.78	64.91	65.71
5502	NYSE	SHW	Fri, Mar 28, 2014	64.81	65.48	64.64	64.90
5501	NYSE	SHW	Thu, Mar 27, 2014	65.26	65.26	64.17	64.74
5500	NYSE	SHW	Wed, Mar 26, 2014	66.30	66.52	65.26	65.26
5499	NYSE	SHW	Tue, Mar 25, 2014	66.62	66.95	65.95	65.99
5498	NYSE	SHW	Mon, Mar 24, 2014	67.00	67.16	65.90	66.19
5497	NYSE	SHW	Fri, Mar 21, 2014	67.99	67.99	66.60	66.80
5496	NYSE	SHW	Thu, Mar 20, 2014	67.10	67.54	66.73	67.37
5495	NYSE	SHW	Wed, Mar 19, 2014	68.33	68.63	67.04	67.41
5494	NYSE	SHW	Tue, Mar 18, 2014	68.15	68.54	68.00	68.27
5493	NYSE	SHW	Mon, Mar 17, 2014	67.60	68.46	67.60	68.07
5492	NYSE	SHW	Fri, Mar 14, 2014	67.33	68.04	67.08	67.36
5491	NYSE	SHW	Thu, Mar 13, 2014	68.34	68.73	67.25	67.40
5490	NYSE	SHW	Wed, Mar 12, 2014	68.00	68.30	67.76	68.08
5489	NYSE	SHW	Tue, Mar 11, 2014	68.75	68.99	68.27	68.33
5488	NYSE	SHW	Mon, Mar 10, 2014	68.61	68.95	68.20	68.70
5487	NYSE	SHW	Fri, Mar 7, 2014	68.20	69.54	68.04	68.90
5486	NYSE	SHW	Thu, Mar 6, 2014	67.77	68.30	67.39	67.67
5485	NYSE	SHW	Wed, Mar 5, 2014	67.70	67.94	67.43	67.76
5484	NYSE	SHW	Tue, Mar 4, 2014	67.40	67.79	66.70	67.72
5483	NYSE	SHW	Mon, Mar 3, 2014	66.18	66.73	65.86	66.50
5482	NYSE	SHW	Fri, Feb 28, 2014	66.28	67.17	65.96	66.83
5481	NYSE	SHW	Thu, Feb 27, 2014	65.89	66.33	65.74	66.32
5480	NYSE	SHW	Wed, Feb 26, 2014	65.87	66.66	65.78	66.19
5479	NYSE	SHW	Tue, Feb 25, 2014	64.79	66.23	64.60	65.79
5478	NYSE	SHW	Mon, Feb 24, 2014	64.54	65.96	64.54	64.84
5477	NYSE	SHW	Fri, Feb 21, 2014	64.36	64.88	64.16	64.53
5476	NYSE	SHW	Thu, Feb 20, 2014	64.62	64.97	64.18	64.47
5475	NYSE	SHW	Wed, Feb 19, 2014	63.67	64.92	63.59	64.36
5474	NYSE	SHW	Tue, Feb 18, 2014	63.67	64.08	63.61	63.82
5473	NYSE	SHW	Fri, Feb 14, 2014	63.26	63.98	63.02	63.72
5472	NYSE	SHW	Thu, Feb 13, 2014	61.92	63.52	61.68	63.47
5471	NYSE	SHW	Wed, Feb 12, 2014	61.51	62.81	61.40	62.28
5470	NYSE	SHW	Tue, Feb 11, 2014	61.04	61.38	60.60	61.14
5469	NYSE	SHW	Mon, Feb 10, 2014	60.45	60.99	60.27	60.78
5468	NYSE	SHW	Fri, Feb 7, 2014	59.36	60.90	59.36	60.85
5467	NYSE	SHW	Thu, Feb 6, 2014	58.79	59.74	58.48	59.73
5466	NYSE	SHW	Wed, Feb 5, 2014	58.92	59.20	58.10	58.53
5465	NYSE	SHW	Tue, Feb 4, 2014	59.09	59.81	58.81	59.32
5464	NYSE	SHW	Mon, Feb 3, 2014	61.18	61.23	58.87	58.96
5463	NYSE	SHW	Fri, Jan 31, 2014	60.57	61.23	60.22	61.09
5462	NYSE	SHW	Thu, Jan 30, 2014	61.33	62.24	60.53	61.25
5461	NYSE	SHW	Wed, Jan 29, 2014	63.38	64.27	62.58	63.04
5460	NYSE	SHW	Tue, Jan 28, 2014	64.88	64.88	63.45	63.89
5459	NYSE	SHW	Mon, Jan 27, 2014	63.83	64.17	63.10	63.52
5458	NYSE	SHW	Fri, Jan 24, 2014	64.97	65.04	63.54	63.60
5457	NYSE	SHW	Thu, Jan 23, 2014	65.26	65.66	64.85	65.04
5456	NYSE	SHW	Wed, Jan 22, 2014	65.75	66.16	65.52	65.78
5455	NYSE	SHW	Tue, Jan 21, 2014	65.34	66.05	65.09	66.01
5454	NYSE	SHW	Fri, Jan 17, 2014	64.72	65.24	64.57	64.71
5453	NYSE	SHW	Thu, Jan 16, 2014	64.17	64.75	64.03	64.50
5452	NYSE	SHW	Wed, Jan 15, 2014	64.43	64.61	64.13	64.38
5451	NYSE	SHW	Tue, Jan 14, 2014	64.13	64.51	63.48	64.49
5450	NYSE	SHW	Mon, Jan 13, 2014	63.95	64.33	63.54	63.73
5449	NYSE	SHW	Fri, Jan 10, 2014	63.31	64.33	63.06	64.28
5448	NYSE	SHW	Thu, Jan 9, 2014	63.20	63.31	62.69	62.96
5447	NYSE	SHW	Wed, Jan 8, 2014	62.53	63.25	62.14	63.23
5446	NYSE	SHW	Tue, Jan 7, 2014	61.63	62.72	61.52	62.54
5445	NYSE	SHW	Mon, Jan 6, 2014	61.09	61.54	60.76	60.90
5444	NYSE	SHW	Fri, Jan 3, 2014	60.62	61.34	60.57	60.93
5443	NYSE	SHW	Thu, Jan 2, 2014	60.68	61.00	60.23	60.80
5442	NYSE	SHW	Tue, Dec 31, 2013	60.89	61.27	60.87	61.17
5441	NYSE	SHW	Mon, Dec 30, 2013	60.83	61.10	60.62	60.75
5440	NYSE	SHW	Fri, Dec 27, 2013	61.09	61.23	60.61	60.83
5439	NYSE	SHW	Thu, Dec 26, 2013	61.11	61.17	60.74	60.94
5438	NYSE	SHW	Tue, Dec 24, 2013	60.46	61.00	60.30	60.90
5437	NYSE	SHW	Mon, Dec 23, 2013	60.30	60.73	59.11	60.47
5436	NYSE	SHW	Fri, Dec 20, 2013	60.39	61.01	59.93	60.72
5435	NYSE	SHW	Thu, Dec 19, 2013	59.98	60.22	59.51	60.05
5434	NYSE	SHW	Wed, Dec 18, 2013	59.03	60.00	58.60	59.97
5433	NYSE	SHW	Tue, Dec 17, 2013	57.43	59.44	56.88	59.10
5432	NYSE	SHW	Mon, Dec 16, 2013	59.56	59.80	58.95	59.10
5431	NYSE	SHW	Fri, Dec 13, 2013	59.81	60.06	59.18	59.32
5430	NYSE	SHW	Thu, Dec 12, 2013	59.92	60.00	59.22	59.81
5429	NYSE	SHW	Wed, Dec 11, 2013	61.49	61.49	60.26	60.40
5428	NYSE	SHW	Tue, Dec 10, 2013	61.88	62.50	61.50	61.56
5427	NYSE	SHW	Mon, Dec 9, 2013	61.61	62.44	61.61	61.84
5426	NYSE	SHW	Fri, Dec 6, 2013	61.06	62.09	60.81	61.61
5425	NYSE	SHW	Thu, Dec 5, 2013	60.07	60.90	60.01	60.58
5424	NYSE	SHW	Wed, Dec 4, 2013	59.47	60.55	59.27	60.36
5423	NYSE	SHW	Tue, Dec 3, 2013	60.17	60.38	59.60	59.94
5422	NYSE	SHW	Mon, Dec 2, 2013	61.14	61.43	60.26	60.38
5421	NYSE	SHW	Fri, Nov 29, 2013	61.16	61.43	60.94	61.01
5420	NYSE	SHW	Wed, Nov 27, 2013	61.65	61.65	60.98	61.18
5419	NYSE	SHW	Tue, Nov 26, 2013	61.61	61.80	61.15	61.43
5418	NYSE	SHW	Mon, Nov 25, 2013	62.50	62.51	61.46	61.61
5417	NYSE	SHW	Fri, Nov 22, 2013	62.09	62.66	61.89	62.52
5416	NYSE	SHW	Thu, Nov 21, 2013	61.66	62.22	61.47	62.19
5415	NYSE	SHW	Wed, Nov 20, 2013	61.89	62.14	61.39	61.55
5414	NYSE	SHW	Tue, Nov 19, 2013	61.73	62.27	61.70	61.89
5413	NYSE	SHW	Mon, Nov 18, 2013	62.33	62.47	61.75	61.95
5412	NYSE	SHW	Fri, Nov 15, 2013	62.27	62.51	62.11	62.29
5411	NYSE	SHW	Thu, Nov 14, 2013	60.53	62.37	60.53	62.34
5410	NYSE	SHW	Wed, Nov 13, 2013	61.22	61.84	61.22	61.79
5409	NYSE	SHW	Tue, Nov 12, 2013	61.41	61.95	61.22	61.50
5408	NYSE	SHW	Mon, Nov 11, 2013	61.57	61.78	61.33	61.46
5407	NYSE	SHW	Fri, Nov 8, 2013	60.45	61.85	60.35	61.84
5406	NYSE	SHW	Thu, Nov 7, 2013	61.77	62.07	60.15	60.34
5405	NYSE	SHW	Wed, Nov 6, 2013	62.06	62.22	61.56	61.85
5404	NYSE	SHW	Tue, Nov 5, 2013	61.97	62.01	61.18	61.52
5403	NYSE	SHW	Mon, Nov 4, 2013	61.67	62.28	61.56	62.01
5402	NYSE	SHW	Fri, Nov 1, 2013	62.94	63.03	61.46	61.56
5401	NYSE	SHW	Thu, Oct 31, 2013	62.82	63.00	61.78	62.67
5400	NYSE	SHW	Wed, Oct 30, 2013	62.00	63.23	61.99	62.82
5399	NYSE	SHW	Tue, Oct 29, 2013	64.18	64.91	63.84	64.81
5398	NYSE	SHW	Mon, Oct 28, 2013	64.86	65.00	63.92	64.27
5397	NYSE	SHW	Fri, Oct 25, 2013	63.67	65.11	63.33	65.02
5396	NYSE	SHW	Thu, Oct 24, 2013	61.64	62.42	61.28	62.33
5395	NYSE	SHW	Wed, Oct 23, 2013	61.78	62.07	61.37	61.52
5394	NYSE	SHW	Tue, Oct 22, 2013	61.39	62.41	61.31	62.13
5393	NYSE	SHW	Mon, Oct 21, 2013	61.27	61.40	60.58	61.07
5392	NYSE	SHW	Fri, Oct 18, 2013	61.76	61.97	61.04	61.52
5391	NYSE	SHW	Thu, Oct 17, 2013	60.39	61.99	60.39	61.67
5390	NYSE	SHW	Wed, Oct 16, 2013	60.32	60.71	59.59	60.48
5389	NYSE	SHW	Tue, Oct 15, 2013	59.76	60.16	59.30	60.03
5388	NYSE	SHW	Mon, Oct 14, 2013	59.75	60.19	59.58	60.03
5387	NYSE	SHW	Fri, Oct 11, 2013	59.67	60.73	59.65	60.06
5386	NYSE	SHW	Thu, Oct 10, 2013	59.34	59.77	59.02	59.76
5385	NYSE	SHW	Wed, Oct 9, 2013	59.36	59.70	58.16	58.44
5384	NYSE	SHW	Tue, Oct 8, 2013	60.68	60.68	58.77	58.82
5383	NYSE	SHW	Mon, Oct 7, 2013	61.67	61.77	60.42	60.43
5382	NYSE	SHW	Fri, Oct 4, 2013	61.10	62.27	61.03	62.16
5381	NYSE	SHW	Thu, Oct 3, 2013	61.18	61.61	60.70	60.97
5380	NYSE	SHW	Wed, Oct 2, 2013	60.73	61.58	60.73	61.56
5379	NYSE	SHW	Tue, Oct 1, 2013	60.72	61.77	60.52	61.51
5378	NYSE	SHW	Mon, Sep 30, 2013	59.70	60.77	59.25	60.73
5377	NYSE	SHW	Fri, Sep 27, 2013	60.65	60.75	59.96	60.14
5376	NYSE	SHW	Thu, Sep 26, 2013	60.00	60.93	59.95	60.84
5375	NYSE	SHW	Wed, Sep 25, 2013	59.99	60.12	59.55	59.95
5374	NYSE	SHW	Tue, Sep 24, 2013	60.14	60.56	59.64	60.00
5373	NYSE	SHW	Mon, Sep 23, 2013	60.96	61.05	60.16	60.50
5372	NYSE	SHW	Fri, Sep 20, 2013	60.54	60.83	59.96	60.04
5371	NYSE	SHW	Thu, Sep 19, 2013	60.67	61.49	60.42	60.53
5370	NYSE	SHW	Wed, Sep 18, 2013	58.68	60.87	58.68	60.68
5369	NYSE	SHW	Tue, Sep 17, 2013	59.12	59.41	58.49	58.56
5368	NYSE	SHW	Mon, Sep 16, 2013	59.35	59.92	58.71	59.17
5367	NYSE	SHW	Fri, Sep 13, 2013	58.16	58.51	58.05	58.31
5366	NYSE	SHW	Thu, Sep 12, 2013	58.77	59.05	58.12	58.21
5365	NYSE	SHW	Wed, Sep 11, 2013	58.54	59.16	58.21	58.87
5364	NYSE	SHW	Tue, Sep 10, 2013	58.54	58.67	58.14	58.41
5363	NYSE	SHW	Mon, Sep 9, 2013	57.95	58.62	57.68	58.30
5362	NYSE	SHW	Fri, Sep 6, 2013	58.12	58.52	57.33	57.56
5361	NYSE	SHW	Thu, Sep 5, 2013	57.76	58.72	57.76	58.12
5360	NYSE	SHW	Wed, Sep 4, 2013	57.03	57.71	56.80	57.45
5359	NYSE	SHW	Tue, Sep 3, 2013	57.64	58.32	56.77	57.03
5358	NYSE	SHW	Fri, Aug 30, 2013	57.36	58.19	57.30	57.47
5357	NYSE	SHW	Thu, Aug 29, 2013	56.31	57.40	56.13	57.35
5356	NYSE	SHW	Wed, Aug 28, 2013	55.80	56.80	55.69	56.46
5355	NYSE	SHW	Tue, Aug 27, 2013	56.65	56.66	55.44	55.73
5354	NYSE	SHW	Mon, Aug 26, 2013	57.45	57.64	57.12	57.28
5353	NYSE	SHW	Fri, Aug 23, 2013	57.25	57.65	56.73	57.51
5352	NYSE	SHW	Thu, Aug 22, 2013	57.06	57.49	56.59	57.30
5351	NYSE	SHW	Wed, Aug 21, 2013	57.38	57.82	56.87	57.04
5350	NYSE	SHW	Tue, Aug 20, 2013	55.86	57.42	55.86	57.30
5349	NYSE	SHW	Mon, Aug 19, 2013	56.21	56.43	55.55	55.84
5348	NYSE	SHW	Fri, Aug 16, 2013	56.07	56.64	56.04	56.23
5347	NYSE	SHW	Thu, Aug 15, 2013	56.45	56.51	55.50	56.33
5346	NYSE	SHW	Wed, Aug 14, 2013	58.37	58.67	56.67	56.69
5345	NYSE	SHW	Tue, Aug 13, 2013	59.00	59.28	58.39	58.60
5344	NYSE	SHW	Mon, Aug 12, 2013	58.76	59.35	58.26	59.28
5343	NYSE	SHW	Fri, Aug 9, 2013	58.76	59.20	58.38	59.02
5342	NYSE	SHW	Thu, Aug 8, 2013	58.61	59.24	58.47	59.05
5341	NYSE	SHW	Wed, Aug 7, 2013	58.76	58.88	57.61	58.50
5340	NYSE	SHW	Tue, Aug 6, 2013	58.84	59.07	58.01	59.06
5339	NYSE	SHW	Mon, Aug 5, 2013	59.34	59.54	58.61	58.94
5338	NYSE	SHW	Fri, Aug 2, 2013	59.00	59.76	58.57	59.68
5337	NYSE	SHW	Thu, Aug 1, 2013	58.12	59.01	58.12	58.81
5336	NYSE	SHW	Wed, Jul 31, 2013	58.27	58.55	57.87	58.06
5335	NYSE	SHW	Tue, Jul 30, 2013	57.92	58.46	57.80	58.33
5334	NYSE	SHW	Mon, Jul 29, 2013	56.85	58.20	56.85	58.10
5333	NYSE	SHW	Fri, Jul 26, 2013	57.39	57.83	56.98	57.61
5332	NYSE	SHW	Thu, Jul 25, 2013	57.09	58.13	56.94	57.65
5331	NYSE	SHW	Wed, Jul 24, 2013	57.34	57.85	56.79	57.35
5330	NYSE	SHW	Tue, Jul 23, 2013	57.18	57.57	56.38	57.27
5329	NYSE	SHW	Mon, Jul 22, 2013	57.34	57.83	56.77	57.18
5328	NYSE	SHW	Fri, Jul 19, 2013	56.12	57.76	56.02	57.62
5327	NYSE	SHW	Thu, Jul 18, 2013	54.92	57.61	54.54	55.98
5326	NYSE	SHW	Wed, Jul 17, 2013	60.19	61.65	60.19	61.06
5325	NYSE	SHW	Tue, Jul 16, 2013	61.47	61.76	60.78	60.92
5324	NYSE	SHW	Mon, Jul 15, 2013	62.45	63.56	61.37	61.47
5323	NYSE	SHW	Fri, Jul 12, 2013	62.13	63.30	61.99	62.45
5322	NYSE	SHW	Thu, Jul 11, 2013	62.91	62.91	62.04	62.29
5321	NYSE	SHW	Wed, Jul 10, 2013	61.44	61.78	60.79	61.62
5320	NYSE	SHW	Tue, Jul 9, 2013	61.08	61.57	60.84	61.24
5319	NYSE	SHW	Mon, Jul 8, 2013	60.87	61.24	60.44	60.77
5318	NYSE	SHW	Fri, Jul 5, 2013	60.20	60.84	59.54	60.83
5317	NYSE	SHW	Wed, Jul 3, 2013	59.40	60.34	59.40	59.95
5316	NYSE	SHW	Tue, Jul 2, 2013	59.44	60.28	59.44	59.88
5315	NYSE	SHW	Mon, Jul 1, 2013	59.18	60.08	59.05	59.53
5314	NYSE	SHW	Fri, Jun 28, 2013	59.57	59.71	58.86	58.87
5313	NYSE	SHW	Thu, Jun 27, 2013	59.71	60.04	58.96	59.73
5312	NYSE	SHW	Wed, Jun 26, 2013	58.91	59.59	58.76	59.37
5311	NYSE	SHW	Tue, Jun 25, 2013	58.25	59.25	58.12	58.59
5310	NYSE	SHW	Mon, Jun 24, 2013	57.25	58.58	56.87	57.94
5309	NYSE	SHW	Fri, Jun 21, 2013	58.84	58.84	56.69	57.70
5308	NYSE	SHW	Thu, Jun 20, 2013	59.83	60.47	58.54	58.63
5307	NYSE	SHW	Wed, Jun 19, 2013	61.26	61.54	60.51	60.58
5306	NYSE	SHW	Tue, Jun 18, 2013	61.20	61.52	60.73	61.43
5305	NYSE	SHW	Mon, Jun 17, 2013	61.48	61.52	60.63	61.16
5304	NYSE	SHW	Fri, Jun 14, 2013	61.35	61.50	60.81	61.03
5303	NYSE	SHW	Thu, Jun 13, 2013	59.40	61.60	59.17	61.49
5302	NYSE	SHW	Wed, Jun 12, 2013	60.58	60.93	59.31	59.41
5301	NYSE	SHW	Tue, Jun 11, 2013	60.48	61.34	60.29	60.48
5300	NYSE	SHW	Mon, Jun 10, 2013	61.29	61.33	60.82	61.29
5299	NYSE	SHW	Fri, Jun 7, 2013	61.16	61.29	60.61	61.09
5298	NYSE	SHW	Thu, Jun 6, 2013	59.51	60.53	59.37	60.50
5297	NYSE	SHW	Wed, Jun 5, 2013	60.40	60.93	59.34	59.64
5296	NYSE	SHW	Tue, Jun 4, 2013	62.13	62.61	60.71	60.87
5295	NYSE	SHW	Mon, Jun 3, 2013	62.83	63.02	61.52	62.43
5294	NYSE	SHW	Fri, May 31, 2013	63.46	63.96	62.84	62.84
5293	NYSE	SHW	Thu, May 30, 2013	63.43	64.10	63.37	63.65
5292	NYSE	SHW	Wed, May 29, 2013	63.34	63.92	63.09	63.33
5291	NYSE	SHW	Tue, May 28, 2013	63.68	64.41	63.63	63.97
5290	NYSE	SHW	Fri, May 24, 2013	62.68	63.26	62.04	63.07
5289	NYSE	SHW	Thu, May 23, 2013	61.80	62.71	61.39	62.03
5288	NYSE	SHW	Wed, May 22, 2013	63.33	63.71	62.18	62.38
5287	NYSE	SHW	Tue, May 21, 2013	62.82	63.61	62.82	63.32
5286	NYSE	SHW	Mon, May 20, 2013	63.49	63.81	62.67	62.90
5285	NYSE	SHW	Fri, May 17, 2013	63.58	63.96	63.34	63.61
5284	NYSE	SHW	Thu, May 16, 2013	64.41	64.41	63.16	63.33
5283	NYSE	SHW	Wed, May 15, 2013	64.39	64.67	64.03	64.52
5282	NYSE	SHW	Tue, May 14, 2013	62.59	64.85	62.59	64.51
5281	NYSE	SHW	Mon, May 13, 2013	62.59	62.72	62.28	62.57
5280	NYSE	SHW	Fri, May 10, 2013	62.89	63.22	62.56	62.67
5279	NYSE	SHW	Thu, May 9, 2013	63.26	63.38	62.78	62.80
5278	NYSE	SHW	Wed, May 8, 2013	63.08	63.33	62.84	63.21
5277	NYSE	SHW	Tue, May 7, 2013	62.57	63.23	62.46	63.09
5276	NYSE	SHW	Mon, May 6, 2013	62.65	62.69	62.01	62.59
5275	NYSE	SHW	Fri, May 3, 2013	61.67	62.76	61.67	62.66
5274	NYSE	SHW	Thu, May 2, 2013	60.64	61.56	60.59	61.38
5273	NYSE	SHW	Wed, May 1, 2013	60.83	61.07	60.33	60.37
5272	NYSE	SHW	Tue, Apr 30, 2013	60.74	61.04	60.28	61.04
5271	NYSE	SHW	Mon, Apr 29, 2013	61.12	61.19	60.63	60.90
5270	NYSE	SHW	Fri, Apr 26, 2013	61.43	61.52	60.41	61.07
5269	NYSE	SHW	Thu, Apr 25, 2013	60.70	61.59	60.57	61.41
5268	NYSE	SHW	Wed, Apr 24, 2013	60.60	60.87	60.20	60.34
5267	NYSE	SHW	Tue, Apr 23, 2013	60.37	60.78	59.94	60.48
5266	NYSE	SHW	Mon, Apr 22, 2013	59.31	60.42	58.92	60.23
5265	NYSE	SHW	Fri, Apr 19, 2013	58.33	59.94	58.19	59.68
5264	NYSE	SHW	Thu, Apr 18, 2013	56.66	59.00	56.20	58.29
5263	NYSE	SHW	Wed, Apr 17, 2013	57.93	58.28	56.83	56.96
5262	NYSE	SHW	Tue, Apr 16, 2013	56.58	58.49	56.58	58.18
5261	NYSE	SHW	Mon, Apr 15, 2013	57.54	58.29	56.12	56.20
5260	NYSE	SHW	Fri, Apr 12, 2013	56.75	57.27	56.49	56.91
5259	NYSE	SHW	Thu, Apr 11, 2013	56.06	57.21	55.88	57.01
5258	NYSE	SHW	Wed, Apr 10, 2013	55.49	56.15	55.24	56.09
5257	NYSE	SHW	Tue, Apr 9, 2013	55.42	55.55	54.80	55.45
5256	NYSE	SHW	Mon, Apr 8, 2013	55.21	55.49	54.68	55.28
5255	NYSE	SHW	Fri, Apr 5, 2013	54.50	55.29	54.21	55.27
5254	NYSE	SHW	Thu, Apr 4, 2013	55.11	55.48	54.73	55.21
5253	NYSE	SHW	Wed, Apr 3, 2013	56.09	56.16	54.07	54.98
5252	NYSE	SHW	Tue, Apr 2, 2013	56.18	56.18	55.64	55.97
5251	NYSE	SHW	Mon, Apr 1, 2013	56.12	56.50	55.67	55.86
5250	NYSE	SHW	Thu, Mar 28, 2013	56.40	56.67	56.01	56.30
5249	NYSE	SHW	Wed, Mar 27, 2013	56.17	56.49	55.88	56.43
5248	NYSE	SHW	Tue, Mar 26, 2013	56.57	56.69	56.14	56.47
5247	NYSE	SHW	Mon, Mar 25, 2013	56.35	56.72	55.78	56.07
5246	NYSE	SHW	Fri, Mar 22, 2013	56.42	56.90	55.96	56.06
5245	NYSE	SHW	Thu, Mar 21, 2013	57.04	57.33	56.29	56.30
5244	NYSE	SHW	Wed, Mar 20, 2013	56.68	57.47	56.62	57.37
5243	NYSE	SHW	Tue, Mar 19, 2013	56.71	56.94	56.05	56.49
5242	NYSE	SHW	Mon, Mar 18, 2013	55.99	56.85	55.58	56.63
5241	NYSE	SHW	Fri, Mar 15, 2013	56.20	56.70	56.13	56.23
5240	NYSE	SHW	Thu, Mar 14, 2013	56.52	57.08	56.22	56.36
5239	NYSE	SHW	Wed, Mar 13, 2013	55.68	56.72	55.66	56.37
5238	NYSE	SHW	Tue, Mar 12, 2013	56.05	56.33	55.65	55.88
5237	NYSE	SHW	Mon, Mar 11, 2013	55.39	55.96	55.34	55.91
5236	NYSE	SHW	Fri, Mar 8, 2013	55.18	55.46	54.64	55.29
5235	NYSE	SHW	Thu, Mar 7, 2013	54.71	55.16	54.64	54.95
5234	NYSE	SHW	Wed, Mar 6, 2013	55.23	55.45	54.34	54.59
5233	NYSE	SHW	Tue, Mar 5, 2013	55.42	55.83	54.80	54.95
5232	NYSE	SHW	Mon, Mar 4, 2013	53.98	55.13	53.94	55.13
5231	NYSE	SHW	Fri, Mar 1, 2013	53.50	54.58	53.24	54.16
5230	NYSE	SHW	Thu, Feb 28, 2013	53.74	54.49	53.70	53.86
5229	NYSE	SHW	Wed, Feb 27, 2013	52.09	53.94	52.03	53.74
5228	NYSE	SHW	Tue, Feb 26, 2013	51.46	52.22	51.31	51.98
5227	NYSE	SHW	Mon, Feb 25, 2013	52.83	53.14	51.42	51.45
5226	NYSE	SHW	Fri, Feb 22, 2013	52.33	52.66	51.60	52.62
5225	NYSE	SHW	Thu, Feb 21, 2013	52.83	52.92	51.56	51.97
5224	NYSE	SHW	Wed, Feb 20, 2013	54.70	54.70	53.08	53.11
5223	NYSE	SHW	Tue, Feb 19, 2013	55.40	55.50	54.07	54.70
5222	NYSE	SHW	Fri, Feb 15, 2013	54.78	55.76	54.78	55.57
5221	NYSE	SHW	Thu, Feb 14, 2013	55.06	55.16	54.38	54.56
5220	NYSE	SHW	Wed, Feb 13, 2013	55.00	55.23	54.86	55.15
5219	NYSE	SHW	Tue, Feb 12, 2013	54.30	55.00	54.09	54.89
5218	NYSE	SHW	Mon, Feb 11, 2013	54.48	54.90	54.22	54.83
5217	NYSE	SHW	Fri, Feb 8, 2013	54.38	54.67	54.23	54.59
5216	NYSE	SHW	Thu, Feb 7, 2013	54.26	54.46	53.58	54.30
5215	NYSE	SHW	Wed, Feb 6, 2013	54.33	54.58	53.88	54.34
5214	NYSE	SHW	Tue, Feb 5, 2013	54.61	54.73	53.92	54.39
5213	NYSE	SHW	Mon, Feb 4, 2013	54.25	54.72	54.17	54.41
5212	NYSE	SHW	Fri, Feb 1, 2013	54.23	54.90	54.08	54.61
5211	NYSE	SHW	Thu, Jan 31, 2013	53.42	54.91	53.27	54.05
5210	NYSE	SHW	Wed, Jan 30, 2013	54.53	54.87	53.85	54.10
5209	NYSE	SHW	Tue, Jan 29, 2013	54.60	54.77	54.09	54.39
5208	NYSE	SHW	Mon, Jan 28, 2013	55.06	55.20	54.42	54.70
5207	NYSE	SHW	Fri, Jan 25, 2013	55.46	55.62	55.03	55.17
5206	NYSE	SHW	Thu, Jan 24, 2013	55.00	55.75	54.94	55.26
5205	NYSE	SHW	Wed, Jan 23, 2013	54.46	54.95	54.46	54.94
5204	NYSE	SHW	Tue, Jan 22, 2013	54.75	54.82	54.31	54.57
5203	NYSE	SHW	Fri, Jan 18, 2013	54.41	54.74	53.93	54.67
5202	NYSE	SHW	Thu, Jan 17, 2013	54.06	54.36	53.99	54.28
5201	NYSE	SHW	Wed, Jan 16, 2013	53.57	53.96	53.52	53.81
5200	NYSE	SHW	Tue, Jan 15, 2013	53.64	53.77	53.43	53.67
5199	NYSE	SHW	Mon, Jan 14, 2013	53.82	54.11	53.60	53.73
5198	NYSE	SHW	Fri, Jan 11, 2013	53.78	53.81	53.44	53.76
5197	NYSE	SHW	Thu, Jan 10, 2013	54.17	54.19	53.45	54.12
5196	NYSE	SHW	Wed, Jan 9, 2013	53.76	54.38	53.29	54.06
5195	NYSE	SHW	Tue, Jan 8, 2013	52.86	53.65	52.74	53.65
5194	NYSE	SHW	Mon, Jan 7, 2013	52.75	52.88	52.39	52.83
5193	NYSE	SHW	Fri, Jan 4, 2013	52.08	53.91	52.08	52.93
5192	NYSE	SHW	Thu, Jan 3, 2013	52.22	52.82	51.60	51.71
5191	NYSE	SHW	Wed, Jan 2, 2013	52.00	52.47	51.58	52.23
5190	NYSE	SHW	Mon, Dec 31, 2012	50.13	51.53	50.11	51.27
5189	NYSE	SHW	Fri, Dec 28, 2012	50.54	50.92	50.28	50.35
5188	NYSE	SHW	Thu, Dec 27, 2012	51.00	51.06	50.11	50.91
5187	NYSE	SHW	Wed, Dec 26, 2012	50.89	51.18	50.54	50.87
5186	NYSE	SHW	Mon, Dec 24, 2012	50.41	51.08	50.28	50.89
5185	NYSE	SHW	Fri, Dec 21, 2012	49.98	50.82	49.98	50.51
5184	NYSE	SHW	Thu, Dec 20, 2012	50.10	50.81	49.62	50.81
5183	NYSE	SHW	Wed, Dec 19, 2012	50.88	50.88	49.96	49.98
5182	NYSE	SHW	Tue, Dec 18, 2012	51.36	51.39	50.34	50.74
5181	NYSE	SHW	Mon, Dec 17, 2012	49.86	51.17	49.50	51.14
5180	NYSE	SHW	Fri, Dec 14, 2012	49.01	49.55	49.00	49.41
5179	NYSE	SHW	Thu, Dec 13, 2012	49.21	49.89	48.83	49.09
5178	NYSE	SHW	Wed, Dec 12, 2012	50.01	50.16	49.13	49.29
5177	NYSE	SHW	Tue, Dec 11, 2012	50.00	50.33	49.83	49.96
5176	NYSE	SHW	Mon, Dec 10, 2012	49.40	50.17	49.32	49.93
5175	NYSE	SHW	Fri, Dec 7, 2012	50.55	50.62	49.11	49.65
5174	NYSE	SHW	Thu, Dec 6, 2012	50.00	50.49	49.49	50.41
5173	NYSE	SHW	Wed, Dec 5, 2012	50.42	50.54	49.43	49.97
5172	NYSE	SHW	Tue, Dec 4, 2012	50.89	51.24	50.34	50.38
5171	NYSE	SHW	Mon, Dec 3, 2012	50.93	51.41	50.18	50.74
5170	NYSE	SHW	Fri, Nov 30, 2012	51.21	51.81	50.84	50.84
5169	NYSE	SHW	Thu, Nov 29, 2012	52.38	52.38	51.16	51.23
5168	NYSE	SHW	Wed, Nov 28, 2012	51.77	52.34	51.11	52.18
5167	NYSE	SHW	Tue, Nov 27, 2012	52.53	52.84	52.37	52.38
5166	NYSE	SHW	Mon, Nov 26, 2012	52.87	53.00	52.45	52.66
5165	NYSE	SHW	Fri, Nov 23, 2012	52.72	53.00	52.45	52.86
5164	NYSE	SHW	Wed, Nov 21, 2012	52.75	53.27	52.32	52.48
5163	NYSE	SHW	Tue, Nov 20, 2012	52.14	52.88	52.00	52.66
5162	NYSE	SHW	Mon, Nov 19, 2012	50.78	52.36	50.71	52.34
5161	NYSE	SHW	Fri, Nov 16, 2012	49.54	51.08	49.23	50.52
5160	NYSE	SHW	Thu, Nov 15, 2012	49.76	50.36	49.07	49.64
5159	NYSE	SHW	Wed, Nov 14, 2012	50.51	50.61	49.66	49.84
5158	NYSE	SHW	Tue, Nov 13, 2012	49.84	51.45	49.37	50.68
5157	NYSE	SHW	Mon, Nov 12, 2012	48.26	50.59	47.87	49.69
5156	NYSE	SHW	Fri, Nov 9, 2012	47.24	47.60	46.71	46.95
5155	NYSE	SHW	Thu, Nov 8, 2012	47.85	48.01	47.31	47.32
5154	NYSE	SHW	Wed, Nov 7, 2012	47.55	48.25	46.98	47.96
5153	NYSE	SHW	Tue, Nov 6, 2012	48.13	48.26	47.61	47.77
5152	NYSE	SHW	Mon, Nov 5, 2012	47.17	48.05	46.88	48.00
5151	NYSE	SHW	Fri, Nov 2, 2012	48.00	48.29	47.31	47.33
5150	NYSE	SHW	Thu, Nov 1, 2012	47.66	48.14	47.25	47.86
5149	NYSE	SHW	Wed, Oct 31, 2012	47.37	48.07	46.86	47.53
5148	NYSE	SHW	Fri, Oct 26, 2012	46.61	46.95	46.12	46.54
5147	NYSE	SHW	Thu, Oct 25, 2012	49.62	49.97	46.33	46.67
5146	NYSE	SHW	Wed, Oct 24, 2012	50.11	50.80	49.94	50.59
5145	NYSE	SHW	Tue, Oct 23, 2012	49.85	50.12	48.95	49.80
5144	NYSE	SHW	Mon, Oct 22, 2012	49.87	50.72	49.75	50.20
5143	NYSE	SHW	Fri, Oct 19, 2012	50.94	51.00	50.08	50.17
5142	NYSE	SHW	Thu, Oct 18, 2012	51.20	51.50	50.68	51.01
5141	NYSE	SHW	Wed, Oct 17, 2012	51.51	51.83	51.12	51.40
5140	NYSE	SHW	Tue, Oct 16, 2012	50.82	51.33	50.56	51.19
5139	NYSE	SHW	Mon, Oct 15, 2012	49.77	50.58	49.42	50.51
5138	NYSE	SHW	Fri, Oct 12, 2012	49.79	50.25	49.59	49.74
5137	NYSE	SHW	Thu, Oct 11, 2012	50.41	50.74	49.59	49.76
5136	NYSE	SHW	Wed, Oct 10, 2012	49.99	50.39	49.60	50.14
5135	NYSE	SHW	Tue, Oct 9, 2012	50.48	50.64	49.84	49.96
5134	NYSE	SHW	Mon, Oct 8, 2012	51.70	51.99	50.61	50.74
5133	NYSE	SHW	Fri, Oct 5, 2012	51.68	52.17	51.58	51.90
5132	NYSE	SHW	Thu, Oct 4, 2012	51.22	51.97	50.94	51.45
5131	NYSE	SHW	Wed, Oct 3, 2012	49.50	50.97	49.37	50.94
5130	NYSE	SHW	Tue, Oct 2, 2012	49.68	50.07	49.12	49.53
5129	NYSE	SHW	Mon, Oct 1, 2012	49.80	49.92	49.13	49.40
5128	NYSE	SHW	Fri, Sep 28, 2012	49.54	49.72	49.11	49.64
5127	NYSE	SHW	Thu, Sep 27, 2012	48.87	49.84	48.83	49.58
5126	NYSE	SHW	Wed, Sep 26, 2012	49.24	49.57	48.72	48.77
5125	NYSE	SHW	Tue, Sep 25, 2012	49.90	50.22	49.24	49.28
5124	NYSE	SHW	Mon, Sep 24, 2012	50.02	50.08	49.57	49.80
5123	NYSE	SHW	Fri, Sep 21, 2012	49.64	50.27	49.55	50.02
5122	NYSE	SHW	Thu, Sep 20, 2012	49.59	49.64	49.09	49.36
5121	NYSE	SHW	Wed, Sep 19, 2012	48.62	50.14	48.43	49.68
5120	NYSE	SHW	Tue, Sep 18, 2012	48.75	48.75	48.32	48.50
5119	NYSE	SHW	Mon, Sep 17, 2012	48.74	48.79	48.35	48.67
5118	NYSE	SHW	Fri, Sep 14, 2012	48.54	48.83	48.21	48.74
5117	NYSE	SHW	Thu, Sep 13, 2012	48.08	48.80	47.58	48.56
5116	NYSE	SHW	Wed, Sep 12, 2012	47.47	48.25	47.27	48.02
5115	NYSE	SHW	Tue, Sep 11, 2012	47.89	47.97	47.28	47.28
5114	NYSE	SHW	Mon, Sep 10, 2012	47.73	48.28	47.69	47.92
5113	NYSE	SHW	Fri, Sep 7, 2012	47.51	48.30	47.50	47.74
5112	NYSE	SHW	Thu, Sep 6, 2012	47.67	48.22	47.44	48.05
5111	NYSE	SHW	Wed, Sep 5, 2012	47.82	47.95	47.23	47.34
5110	NYSE	SHW	Tue, Sep 4, 2012	47.72	47.98	47.30	47.71
5109	NYSE	SHW	Fri, Aug 31, 2012	47.65	47.98	47.51	47.69
5108	NYSE	SHW	Thu, Aug 30, 2012	48.12	48.13	47.33	47.33
5107	NYSE	SHW	Wed, Aug 29, 2012	47.55	48.30	47.51	48.18
5106	NYSE	SHW	Tue, Aug 28, 2012	47.46	47.69	47.14	47.50
5105	NYSE	SHW	Mon, Aug 27, 2012	47.45	47.72	47.23	47.53
5104	NYSE	SHW	Fri, Aug 24, 2012	46.66	47.79	46.51	47.54
5103	NYSE	SHW	Thu, Aug 23, 2012	46.43	46.98	46.25	46.60
5102	NYSE	SHW	Wed, Aug 22, 2012	45.63	46.47	45.50	46.46
5101	NYSE	SHW	Tue, Aug 21, 2012	46.63	46.79	45.77	45.93
5100	NYSE	SHW	Mon, Aug 20, 2012	46.89	46.93	46.22	46.62
5099	NYSE	SHW	Fri, Aug 17, 2012	46.60	47.15	46.33	46.89
5098	NYSE	SHW	Thu, Aug 16, 2012	46.12	46.53	46.11	46.38
5097	NYSE	SHW	Wed, Aug 15, 2012	47.07	47.14	46.00	46.12
5096	NYSE	SHW	Tue, Aug 14, 2012	46.92	47.19	46.78	47.12
5095	NYSE	SHW	Mon, Aug 13, 2012	47.00	47.16	46.69	46.99
5094	NYSE	SHW	Fri, Aug 10, 2012	46.92	47.15	46.54	47.15
5093	NYSE	SHW	Thu, Aug 9, 2012	46.99	47.43	46.72	47.04
5092	NYSE	SHW	Wed, Aug 8, 2012	46.10	47.06	46.00	46.93
5091	NYSE	SHW	Tue, Aug 7, 2012	45.64	46.32	45.61	46.26
5090	NYSE	SHW	Mon, Aug 6, 2012	45.56	45.56	44.99	45.14
5089	NYSE	SHW	Fri, Aug 3, 2012	45.27	45.62	45.14	45.36
5088	NYSE	SHW	Thu, Aug 2, 2012	44.34	44.91	44.10	44.79
5087	NYSE	SHW	Wed, Aug 1, 2012	44.88	45.23	44.29	44.49
5086	NYSE	SHW	Tue, Jul 31, 2012	45.01	45.17	44.60	44.78
5085	NYSE	SHW	Mon, Jul 30, 2012	45.12	45.39	44.96	45.15
5084	NYSE	SHW	Fri, Jul 27, 2012	44.54	45.33	44.26	45.08
5083	NYSE	SHW	Thu, Jul 26, 2012	43.76	44.63	43.73	44.39
5082	NYSE	SHW	Wed, Jul 25, 2012	43.96	44.09	42.64	43.20
5081	NYSE	SHW	Tue, Jul 24, 2012	43.72	43.95	43.43	43.85
5080	NYSE	SHW	Mon, Jul 23, 2012	43.17	43.93	42.90	43.72
5079	NYSE	SHW	Fri, Jul 20, 2012	43.86	44.32	43.47	43.86
5078	NYSE	SHW	Thu, Jul 19, 2012	41.17	44.17	40.93	44.14
5077	NYSE	SHW	Wed, Jul 18, 2012	42.71	42.94	42.37	42.55
5076	NYSE	SHW	Tue, Jul 17, 2012	42.77	43.02	42.30	42.91
5075	NYSE	SHW	Mon, Jul 16, 2012	43.05	43.44	42.32	42.41
5074	NYSE	SHW	Fri, Jul 13, 2012	43.17	43.71	43.12	43.38
5073	NYSE	SHW	Thu, Jul 12, 2012	42.59	43.19	42.24	42.95
5072	NYSE	SHW	Wed, Jul 11, 2012	43.33	43.37	42.50	42.71
5071	NYSE	SHW	Tue, Jul 10, 2012	43.48	44.08	43.00	43.27
5070	NYSE	SHW	Mon, Jul 9, 2012	44.00	44.00	42.83	43.40
5069	NYSE	SHW	Fri, Jul 6, 2012	44.11	44.36	43.76	44.27
5068	NYSE	SHW	Thu, Jul 5, 2012	44.08	44.47	43.79	44.33
5067	NYSE	SHW	Tue, Jul 3, 2012	44.08	44.18	43.59	44.16
5066	NYSE	SHW	Mon, Jul 2, 2012	44.10	44.33	43.28	44.09
5065	NYSE	SHW	Fri, Jun 29, 2012	44.04	44.13	43.56	44.12
5064	NYSE	SHW	Thu, Jun 28, 2012	42.92	43.45	42.48	43.38
5063	NYSE	SHW	Wed, Jun 27, 2012	43.53	43.74	42.99	43.16
5062	NYSE	SHW	Tue, Jun 26, 2012	42.59	43.71	42.55	43.43
5061	NYSE	SHW	Mon, Jun 25, 2012	42.46	42.49	41.80	42.45
5060	NYSE	SHW	Fri, Jun 22, 2012	42.26	42.78	41.88	42.62
5059	NYSE	SHW	Thu, Jun 21, 2012	43.50	43.54	42.06	42.13
5058	NYSE	SHW	Wed, Jun 20, 2012	43.99	44.00	43.17	43.50
5057	NYSE	SHW	Tue, Jun 19, 2012	44.37	44.66	43.90	43.95
5056	NYSE	SHW	Mon, Jun 18, 2012	43.08	44.19	42.94	44.09
5055	NYSE	SHW	Fri, Jun 15, 2012	43.35	43.46	43.11	43.18
5054	NYSE	SHW	Thu, Jun 14, 2012	43.43	43.65	42.67	43.11
5053	NYSE	SHW	Wed, Jun 13, 2012	43.70	43.83	43.27	43.33
5052	NYSE	SHW	Tue, Jun 12, 2012	43.56	44.41	43.47	44.34
5051	NYSE	SHW	Mon, Jun 11, 2012	44.14	44.17	43.36	43.40
5050	NYSE	SHW	Fri, Jun 8, 2012	43.25	44.15	43.02	43.81
5049	NYSE	SHW	Thu, Jun 7, 2012	43.16	43.81	43.04	43.36
5048	NYSE	SHW	Wed, Jun 6, 2012	42.20	43.00	42.07	42.94
5047	NYSE	SHW	Tue, Jun 5, 2012	41.88	42.85	41.58	42.76
5046	NYSE	SHW	Mon, Jun 4, 2012	41.58	42.02	41.01	41.96
5045	NYSE	SHW	Fri, Jun 1, 2012	42.60	42.74	41.52	41.54
5044	NYSE	SHW	Thu, May 31, 2012	42.60	43.42	42.09	43.21
5043	NYSE	SHW	Wed, May 30, 2012	42.78	42.94	42.12	42.50
5042	NYSE	SHW	Tue, May 29, 2012	42.38	43.18	42.30	43.16
5041	NYSE	SHW	Fri, May 25, 2012	41.52	42.14	41.52	42.10
5040	NYSE	SHW	Thu, May 24, 2012	41.50	41.84	41.24	41.78
5039	NYSE	SHW	Wed, May 23, 2012	39.71	41.67	39.57	41.43
5038	NYSE	SHW	Tue, May 22, 2012	39.77	40.10	39.57	39.71
5037	NYSE	SHW	Mon, May 21, 2012	38.62	39.70	38.56	39.61
5036	NYSE	SHW	Fri, May 18, 2012	38.67	39.06	38.60	38.69
5035	NYSE	SHW	Thu, May 17, 2012	39.41	39.41	38.23	38.52
5034	NYSE	SHW	Wed, May 16, 2012	39.85	39.87	39.25	39.34
5033	NYSE	SHW	Tue, May 15, 2012	40.09	40.13	39.25	39.48
5032	NYSE	SHW	Mon, May 14, 2012	40.66	40.86	39.99	40.18
5031	NYSE	SHW	Fri, May 11, 2012	40.86	41.10	40.73	40.91
5030	NYSE	SHW	Thu, May 10, 2012	41.48	41.73	40.91	40.99
5029	NYSE	SHW	Wed, May 9, 2012	40.72	41.49	40.47	41.33
5028	NYSE	SHW	Tue, May 8, 2012	40.28	41.12	39.95	40.99
5027	NYSE	SHW	Mon, May 7, 2012	40.32	40.60	40.14	40.54
5026	NYSE	SHW	Fri, May 4, 2012	40.49	40.49	40.17	40.37
5025	NYSE	SHW	Thu, May 3, 2012	40.59	41.09	40.43	40.63
5024	NYSE	SHW	Wed, May 2, 2012	39.98	40.63	39.98	40.51
5023	NYSE	SHW	Tue, May 1, 2012	40.22	40.71	39.98	40.20
5022	NYSE	SHW	Mon, Apr 30, 2012	40.17	40.36	39.95	40.09
5021	NYSE	SHW	Fri, Apr 27, 2012	40.32	40.64	40.19	40.33
5020	NYSE	SHW	Thu, Apr 26, 2012	40.00	40.53	39.81	40.15
5019	NYSE	SHW	Wed, Apr 25, 2012	39.71	40.33	39.57	40.10
5018	NYSE	SHW	Tue, Apr 24, 2012	39.25	39.77	39.20	39.39
5017	NYSE	SHW	Mon, Apr 23, 2012	39.12	39.39	38.78	39.34
5016	NYSE	SHW	Fri, Apr 20, 2012	38.96	39.71	38.96	39.46
5015	NYSE	SHW	Thu, Apr 19, 2012	39.09	39.34	38.27	38.91
5014	NYSE	SHW	Wed, Apr 18, 2012	39.06	39.23	38.88	39.05
5013	NYSE	SHW	Tue, Apr 17, 2012	39.31	39.48	39.00	39.20
5012	NYSE	SHW	Mon, Apr 16, 2012	39.22	39.29	38.64	39.12
5011	NYSE	SHW	Fri, Apr 13, 2012	38.48	39.03	38.46	38.87
5010	NYSE	SHW	Thu, Apr 12, 2012	38.30	38.67	37.90	38.53
5009	NYSE	SHW	Wed, Apr 11, 2012	36.76	38.42	36.67	38.27
5008	NYSE	SHW	Tue, Apr 10, 2012	37.27	37.28	36.32	36.33
5007	NYSE	SHW	Mon, Apr 9, 2012	37.85	38.06	37.05	37.28
5006	NYSE	SHW	Thu, Apr 5, 2012	36.84	38.15	36.84	36.92
5005	NYSE	SHW	Wed, Apr 4, 2012	36.21	36.67	36.09	36.64
5004	NYSE	SHW	Tue, Apr 3, 2012	36.63	36.63	36.21	36.47
5003	NYSE	SHW	Mon, Apr 2, 2012	35.82	36.68	35.76	36.60
5002	NYSE	SHW	Fri, Mar 30, 2012	36.54	36.64	36.10	36.22
5001	NYSE	SHW	Thu, Mar 29, 2012	36.00	36.43	35.99	36.40
5000	NYSE	SHW	Wed, Mar 28, 2012	36.52	36.65	35.91	36.12
4999	NYSE	SHW	Tue, Mar 27, 2012	36.62	36.93	36.45	36.53
4998	NYSE	SHW	Mon, Mar 26, 2012	35.98	36.55	35.81	36.53
4997	NYSE	SHW	Fri, Mar 23, 2012	35.60	35.96	35.19	35.87
4996	NYSE	SHW	Thu, Mar 22, 2012	35.57	35.84	35.40	35.76
4995	NYSE	SHW	Wed, Mar 21, 2012	35.78	35.86	35.59	35.69
4994	NYSE	SHW	Tue, Mar 20, 2012	35.74	35.80	35.49	35.72
4993	NYSE	SHW	Mon, Mar 19, 2012	35.55	35.96	35.35	35.86
4992	NYSE	SHW	Fri, Mar 16, 2012	36.00	36.08	35.52	35.55
4991	NYSE	SHW	Thu, Mar 15, 2012	35.85	35.97	35.52	35.95
4990	NYSE	SHW	Wed, Mar 14, 2012	35.67	35.81	35.53	35.73
4989	NYSE	SHW	Tue, Mar 13, 2012	35.80	35.92	35.67	35.75
4988	NYSE	SHW	Mon, Mar 12, 2012	35.51	36.01	35.20	35.67
4987	NYSE	SHW	Fri, Mar 9, 2012	35.30	35.47	35.12	35.34
4986	NYSE	SHW	Thu, Mar 8, 2012	35.50	35.50	34.94	35.15
4985	NYSE	SHW	Wed, Mar 7, 2012	34.45	35.52	34.27	35.38
4984	NYSE	SHW	Tue, Mar 6, 2012	33.95	34.46	33.93	34.37
4983	NYSE	SHW	Mon, Mar 5, 2012	34.08	34.56	34.08	34.23
4982	NYSE	SHW	Fri, Mar 2, 2012	34.47	34.54	34.09	34.15
4981	NYSE	SHW	Thu, Mar 1, 2012	34.41	34.54	34.27	34.52
4980	NYSE	SHW	Wed, Feb 29, 2012	34.16	34.44	34.06	34.38
4979	NYSE	SHW	Tue, Feb 28, 2012	34.45	34.50	33.90	34.12
4978	NYSE	SHW	Mon, Feb 27, 2012	33.42	34.52	33.33	34.44
4977	NYSE	SHW	Fri, Feb 24, 2012	33.66	33.73	33.53	33.69
4976	NYSE	SHW	Thu, Feb 23, 2012	33.21	33.66	33.03	33.65
4975	NYSE	SHW	Wed, Feb 22, 2012	33.55	33.62	33.17	33.32
4974	NYSE	SHW	Tue, Feb 21, 2012	33.43	33.80	33.33	33.53
4973	NYSE	SHW	Fri, Feb 17, 2012	33.33	33.49	33.19	33.44
4972	NYSE	SHW	Thu, Feb 16, 2012	33.03	33.33	32.97	33.25
4971	NYSE	SHW	Wed, Feb 15, 2012	33.30	33.32	32.95	33.07
4970	NYSE	SHW	Tue, Feb 14, 2012	32.94	33.33	32.94	33.27
4969	NYSE	SHW	Mon, Feb 13, 2012	32.98	33.16	32.76	33.05
4968	NYSE	SHW	Fri, Feb 10, 2012	32.87	32.97	32.60	32.79
4967	NYSE	SHW	Thu, Feb 9, 2012	33.03	33.24	32.83	33.17
4966	NYSE	SHW	Wed, Feb 8, 2012	32.75	33.10	32.70	32.99
4965	NYSE	SHW	Tue, Feb 7, 2012	32.57	33.07	32.50	32.83
4964	NYSE	SHW	Mon, Feb 6, 2012	32.54	32.66	32.32	32.58
4963	NYSE	SHW	Fri, Feb 3, 2012	32.60	32.88	32.52	32.59
4962	NYSE	SHW	Thu, Feb 2, 2012	32.52	32.63	32.27	32.30
4961	NYSE	SHW	Wed, Feb 1, 2012	32.63	32.69	32.07	32.51
4960	NYSE	SHW	Tue, Jan 31, 2012	32.52	32.93	31.98	32.51
4959	NYSE	SHW	Mon, Jan 30, 2012	32.15	32.42	31.93	32.25
4958	NYSE	SHW	Fri, Jan 27, 2012	32.49	32.83	31.81	32.40
4957	NYSE	SHW	Thu, Jan 26, 2012	32.18	33.20	31.75	32.68
4956	NYSE	SHW	Wed, Jan 25, 2012	31.74	32.13	31.51	32.02
4955	NYSE	SHW	Tue, Jan 24, 2012	31.49	31.92	31.47	31.81
4954	NYSE	SHW	Mon, Jan 23, 2012	31.89	32.01	31.38	31.69
4953	NYSE	SHW	Fri, Jan 20, 2012	32.36	32.42	31.84	31.86
4952	NYSE	SHW	Thu, Jan 19, 2012	32.01	32.65	31.43	32.42
4951	NYSE	SHW	Wed, Jan 18, 2012	31.84	32.17	31.62	32.07
4950	NYSE	SHW	Tue, Jan 17, 2012	31.87	32.08	31.69	31.79
4949	NYSE	SHW	Fri, Jan 13, 2012	31.72	31.88	31.39	31.71
4948	NYSE	SHW	Thu, Jan 12, 2012	31.86	32.13	31.63	32.11
4947	NYSE	SHW	Wed, Jan 11, 2012	31.48	31.99	31.32	31.94
4946	NYSE	SHW	Tue, Jan 10, 2012	31.61	31.77	31.19	31.50
4945	NYSE	SHW	Mon, Jan 9, 2012	30.95	31.17	30.80	31.07
4944	NYSE	SHW	Fri, Jan 6, 2012	30.81	30.99	30.64	30.83
4943	NYSE	SHW	Thu, Jan 5, 2012	30.40	30.92	30.33	30.88
4942	NYSE	SHW	Wed, Jan 4, 2012	30.27	30.77	30.27	30.64
4941	NYSE	SHW	Tue, Jan 3, 2012	30.13	31.10	30.07	30.33
4940	NYSE	SHW	Fri, Dec 30, 2011	29.89	29.93	29.72	29.76
4939	NYSE	SHW	Thu, Dec 29, 2011	29.81	29.92	29.73	29.88
4938	NYSE	SHW	Wed, Dec 28, 2011	30.03	30.14	29.70	29.74
4937	NYSE	SHW	Tue, Dec 27, 2011	29.81	30.14	29.74	30.03
4936	NYSE	SHW	Fri, Dec 23, 2011	29.64	30.06	29.46	29.89
4935	NYSE	SHW	Thu, Dec 22, 2011	29.14	29.62	28.98	29.51
4934	NYSE	SHW	Wed, Dec 21, 2011	29.03	29.20	28.80	29.15
4933	NYSE	SHW	Tue, Dec 20, 2011	28.37	29.00	28.37	28.95
4932	NYSE	SHW	Mon, Dec 19, 2011	28.37	28.54	28.05	28.10
4931	NYSE	SHW	Fri, Dec 16, 2011	28.22	28.49	28.01	28.21
4930	NYSE	SHW	Thu, Dec 15, 2011	27.99	28.05	27.45	27.95
4929	NYSE	SHW	Wed, Dec 14, 2011	27.91	28.16	27.71	27.85
4928	NYSE	SHW	Tue, Dec 13, 2011	28.49	28.63	27.80	27.93
4927	NYSE	SHW	Mon, Dec 12, 2011	28.68	28.69	28.04	28.31
4926	NYSE	SHW	Fri, Dec 9, 2011	28.45	28.97	28.16	28.79
4925	NYSE	SHW	Thu, Dec 8, 2011	28.68	28.82	28.44	28.51
4924	NYSE	SHW	Wed, Dec 7, 2011	28.67	28.83	28.36	28.75
4923	NYSE	SHW	Tue, Dec 6, 2011	28.68	29.00	28.48	28.77
4922	NYSE	SHW	Mon, Dec 5, 2011	28.89	28.97	28.37	28.53
4921	NYSE	SHW	Fri, Dec 2, 2011	28.79	28.79	28.30	28.62
4920	NYSE	SHW	Thu, Dec 1, 2011	28.80	28.89	28.50	28.67
4919	NYSE	SHW	Wed, Nov 30, 2011	28.49	28.95	28.12	28.94
4918	NYSE	SHW	Tue, Nov 29, 2011	28.03	28.32	27.81	28.09
4917	NYSE	SHW	Mon, Nov 28, 2011	28.39	28.44	27.84	27.88
4916	NYSE	SHW	Fri, Nov 25, 2011	27.71	28.05	27.56	27.88
4915	NYSE	SHW	Wed, Nov 23, 2011	28.07	28.10	27.70	27.71
4914	NYSE	SHW	Tue, Nov 22, 2011	27.98	28.59	27.89	28.24
4913	NYSE	SHW	Mon, Nov 21, 2011	27.81	28.14	27.73	28.01
4912	NYSE	SHW	Fri, Nov 18, 2011	28.16	28.29	27.84	28.04
4911	NYSE	SHW	Thu, Nov 17, 2011	28.30	28.34	27.71	27.99
4910	NYSE	SHW	Wed, Nov 16, 2011	28.33	28.76	28.22	28.23
4909	NYSE	SHW	Tue, Nov 15, 2011	28.61	28.83	28.50	28.67
4908	NYSE	SHW	Mon, Nov 14, 2011	28.71	28.86	28.43	28.66
4907	NYSE	SHW	Fri, Nov 11, 2011	28.83	29.08	28.74	28.86
4906	NYSE	SHW	Thu, Nov 10, 2011	28.57	28.83	28.36	28.63
4905	NYSE	SHW	Wed, Nov 9, 2011	28.43	28.84	28.19	28.32
4904	NYSE	SHW	Tue, Nov 8, 2011	28.82	29.10	28.61	28.91
4903	NYSE	SHW	Mon, Nov 7, 2011	28.78	28.94	28.35	28.79
4902	NYSE	SHW	Fri, Nov 4, 2011	28.33	28.82	28.28	28.76
4901	NYSE	SHW	Thu, Nov 3, 2011	28.00	28.73	27.81	28.62
4900	NYSE	SHW	Wed, Nov 2, 2011	27.55	27.88	27.38	27.85
4899	NYSE	SHW	Tue, Nov 1, 2011	26.95	27.61	26.76	27.21
4898	NYSE	SHW	Mon, Oct 31, 2011	27.66	27.92	27.55	27.57
4897	NYSE	SHW	Fri, Oct 28, 2011	27.65	28.35	27.57	28.08
4896	NYSE	SHW	Thu, Oct 27, 2011	27.98	28.02	27.45	27.56
4895	NYSE	SHW	Wed, Oct 26, 2011	27.94	27.99	27.23	27.28
4894	NYSE	SHW	Tue, Oct 25, 2011	27.14	28.82	27.03	27.72
4893	NYSE	SHW	Mon, Oct 24, 2011	27.20	27.31	26.88	27.19
4892	NYSE	SHW	Fri, Oct 21, 2011	27.20	27.49	26.86	27.33
4891	NYSE	SHW	Thu, Oct 20, 2011	25.95	26.58	25.84	26.51
4890	NYSE	SHW	Wed, Oct 19, 2011	26.46	26.46	25.71	25.78
4889	NYSE	SHW	Tue, Oct 18, 2011	25.87	26.62	25.52	26.51
4888	NYSE	SHW	Mon, Oct 17, 2011	26.43	26.67	25.84	25.90
4887	NYSE	SHW	Fri, Oct 14, 2011	26.72	26.78	26.34	26.68
4886	NYSE	SHW	Thu, Oct 13, 2011	26.53	26.62	26.19	26.51
4885	NYSE	SHW	Wed, Oct 12, 2011	26.74	27.00	26.57	26.71
4884	NYSE	SHW	Tue, Oct 11, 2011	26.56	26.88	26.36	26.54
4883	NYSE	SHW	Mon, Oct 10, 2011	26.82	27.13	26.30	26.59
4882	NYSE	SHW	Fri, Oct 7, 2011	26.67	26.83	26.23	26.55
4881	NYSE	SHW	Thu, Oct 6, 2011	26.38	26.93	26.20	26.59
4880	NYSE	SHW	Wed, Oct 5, 2011	25.24	26.45	25.21	26.39
4879	NYSE	SHW	Tue, Oct 4, 2011	24.35	25.32	24.35	25.29
4878	NYSE	SHW	Mon, Oct 3, 2011	24.68	25.11	24.43	24.62
4877	NYSE	SHW	Fri, Sep 30, 2011	25.15	25.49	24.75	24.77
4876	NYSE	SHW	Thu, Sep 29, 2011	25.86	25.95	24.98	25.43
4875	NYSE	SHW	Wed, Sep 28, 2011	25.43	25.85	25.27	25.47
4874	NYSE	SHW	Tue, Sep 27, 2011	25.97	26.08	25.20	25.40
4873	NYSE	SHW	Mon, Sep 26, 2011	24.03	25.50	23.96	25.43
4872	NYSE	SHW	Fri, Sep 23, 2011	23.33	24.15	23.23	23.79
4871	NYSE	SHW	Thu, Sep 22, 2011	23.25	23.72	23.17	23.33
4870	NYSE	SHW	Wed, Sep 21, 2011	24.77	24.83	23.81	23.81
4869	NYSE	SHW	Tue, Sep 20, 2011	24.99	25.06	24.69	24.74
4868	NYSE	SHW	Mon, Sep 19, 2011	24.80	24.99	24.59	24.89
4867	NYSE	SHW	Fri, Sep 16, 2011	25.25	25.34	24.97	25.12
4866	NYSE	SHW	Thu, Sep 15, 2011	25.54	25.60	25.10	25.23
4865	NYSE	SHW	Wed, Sep 14, 2011	24.83	25.76	24.76	25.44
4864	NYSE	SHW	Tue, Sep 13, 2011	24.45	24.77	24.35	24.67
4863	NYSE	SHW	Mon, Sep 12, 2011	24.12	24.48	24.00	24.45
4862	NYSE	SHW	Fri, Sep 9, 2011	24.46	24.54	24.08	24.29
4861	NYSE	SHW	Thu, Sep 8, 2011	24.70	24.88	24.56	24.67
4860	NYSE	SHW	Wed, Sep 7, 2011	24.44	24.79	24.33	24.78
4859	NYSE	SHW	Tue, Sep 6, 2011	23.60	24.17	23.57	24.14
4858	NYSE	SHW	Fri, Sep 2, 2011	24.39	24.63	24.17	24.20
4857	NYSE	SHW	Thu, Sep 1, 2011	25.19	25.25	24.67	24.69
4856	NYSE	SHW	Wed, Aug 31, 2011	25.15	25.41	25.04	25.25
4855	NYSE	SHW	Tue, Aug 30, 2011	25.06	25.24	24.88	25.06
4854	NYSE	SHW	Mon, Aug 29, 2011	24.82	25.15	24.82	25.13
4853	NYSE	SHW	Fri, Aug 26, 2011	24.14	24.66	23.75	24.56
4852	NYSE	SHW	Thu, Aug 25, 2011	24.68	24.79	24.09	24.16
4851	NYSE	SHW	Wed, Aug 24, 2011	24.20	24.62	24.03	24.61
4850	NYSE	SHW	Tue, Aug 23, 2011	23.68	24.23	23.53	24.23
4849	NYSE	SHW	Mon, Aug 22, 2011	23.55	23.97	23.51	23.62
4848	NYSE	SHW	Fri, Aug 19, 2011	23.42	23.91	23.16	23.19
4847	NYSE	SHW	Thu, Aug 18, 2011	24.03	24.07	23.63	23.68
4846	NYSE	SHW	Wed, Aug 17, 2011	24.94	24.94	24.39	24.52
4845	NYSE	SHW	Tue, Aug 16, 2011	24.79	25.07	24.59	24.93
4844	NYSE	SHW	Mon, Aug 15, 2011	25.40	25.40	24.77	25.07
4843	NYSE	SHW	Fri, Aug 12, 2011	24.56	25.36	24.55	25.25
4842	NYSE	SHW	Thu, Aug 11, 2011	23.58	24.76	23.44	24.47
4841	NYSE	SHW	Wed, Aug 10, 2011	24.08	24.24	23.46	23.51
4840	NYSE	SHW	Tue, Aug 9, 2011	23.97	24.45	23.26	24.40
4839	NYSE	SHW	Mon, Aug 8, 2011	24.49	24.74	23.44	23.63
4838	NYSE	SHW	Fri, Aug 5, 2011	24.97	25.17	24.39	24.98
4837	NYSE	SHW	Thu, Aug 4, 2011	24.91	25.04	24.70	24.74
4836	NYSE	SHW	Wed, Aug 3, 2011	24.78	25.20	24.42	25.17
4835	NYSE	SHW	Tue, Aug 2, 2011	25.46	25.66	24.73	24.73
4834	NYSE	SHW	Mon, Aug 1, 2011	25.77	25.83	25.44	25.57
4833	NYSE	SHW	Fri, Jul 29, 2011	25.52	26.00	25.35	25.72
4832	NYSE	SHW	Thu, Jul 28, 2011	25.97	26.12	25.67	25.74
4831	NYSE	SHW	Wed, Jul 27, 2011	26.16	26.22	25.81	25.88
4830	NYSE	SHW	Tue, Jul 26, 2011	26.55	26.55	26.24	26.31
4829	NYSE	SHW	Mon, Jul 25, 2011	26.28	26.72	26.12	26.60
4828	NYSE	SHW	Fri, Jul 22, 2011	27.05	27.13	26.49	26.55
4827	NYSE	SHW	Thu, Jul 21, 2011	27.16	27.59	26.86	27.00
4826	NYSE	SHW	Wed, Jul 20, 2011	28.41	28.44	28.05	28.28
4825	NYSE	SHW	Tue, Jul 19, 2011	27.96	28.41	27.86	28.36
4824	NYSE	SHW	Mon, Jul 18, 2011	27.73	28.04	27.66	27.80
4823	NYSE	SHW	Fri, Jul 15, 2011	27.80	27.80	27.52	27.73
4822	NYSE	SHW	Thu, Jul 14, 2011	28.00	28.23	27.69	27.71
4821	NYSE	SHW	Wed, Jul 13, 2011	27.97	28.21	27.83	27.88
4820	NYSE	SHW	Tue, Jul 12, 2011	28.00	28.14	27.87	27.92
4819	NYSE	SHW	Mon, Jul 11, 2011	28.11	28.19	27.93	28.07
4818	NYSE	SHW	Fri, Jul 8, 2011	28.27	28.37	28.15	28.36
4817	NYSE	SHW	Thu, Jul 7, 2011	28.66	28.83	28.61	28.65
4816	NYSE	SHW	Wed, Jul 6, 2011	28.27	28.55	28.17	28.44
4815	NYSE	SHW	Tue, Jul 5, 2011	28.50	28.50	28.13	28.27
4814	NYSE	SHW	Fri, Jul 1, 2011	28.04	28.63	27.97	28.56
4813	NYSE	SHW	Thu, Jun 30, 2011	27.65	28.00	27.57	27.96
4812	NYSE	SHW	Wed, Jun 29, 2011	27.89	27.89	27.48	27.55
4811	NYSE	SHW	Tue, Jun 28, 2011	27.67	27.89	27.59	27.84
4810	NYSE	SHW	Mon, Jun 27, 2011	27.72	27.80	27.28	27.63
4809	NYSE	SHW	Fri, Jun 24, 2011	28.20	28.26	27.89	28.04
4808	NYSE	SHW	Thu, Jun 23, 2011	27.51	28.29	27.34	28.25
4807	NYSE	SHW	Wed, Jun 22, 2011	27.76	27.85	27.62	27.67
4806	NYSE	SHW	Tue, Jun 21, 2011	27.83	27.83	27.66	27.79
4805	NYSE	SHW	Mon, Jun 20, 2011	27.46	27.75	27.44	27.63
4804	NYSE	SHW	Fri, Jun 17, 2011	27.55	27.98	27.42	27.50
4803	NYSE	SHW	Thu, Jun 16, 2011	27.16	27.38	26.90	27.34
4802	NYSE	SHW	Wed, Jun 15, 2011	27.29	27.36	26.90	27.11
4801	NYSE	SHW	Tue, Jun 14, 2011	27.26	27.61	27.26	27.53
4800	NYSE	SHW	Mon, Jun 13, 2011	27.18	27.39	26.94	27.13
4799	NYSE	SHW	Fri, Jun 10, 2011	27.35	27.47	27.08	27.19
4798	NYSE	SHW	Thu, Jun 9, 2011	27.36	27.60	27.23	27.42
4797	NYSE	SHW	Wed, Jun 8, 2011	27.63	27.63	27.29	27.36
4796	NYSE	SHW	Tue, Jun 7, 2011	27.85	27.95	27.62	27.71
4795	NYSE	SHW	Mon, Jun 6, 2011	27.93	28.10	27.52	27.58
4794	NYSE	SHW	Fri, Jun 3, 2011	28.20	28.23	27.90	27.99
4793	NYSE	SHW	Thu, Jun 2, 2011	28.70	28.77	28.27	28.45
4792	NYSE	SHW	Wed, Jun 1, 2011	29.24	29.27	28.69	28.69
4791	NYSE	SHW	Tue, May 31, 2011	28.74	29.29	28.72	29.28
4790	NYSE	SHW	Fri, May 27, 2011	28.07	28.76	28.03	28.58
4789	NYSE	SHW	Thu, May 26, 2011	27.85	28.10	27.77	27.99
4788	NYSE	SHW	Wed, May 25, 2011	27.83	28.01	27.72	27.99
4787	NYSE	SHW	Tue, May 24, 2011	28.47	28.52	27.81	27.89
4786	NYSE	SHW	Mon, May 23, 2011	28.27	28.54	28.18	28.44
4785	NYSE	SHW	Fri, May 20, 2011	28.73	28.91	28.55	28.60
4784	NYSE	SHW	Thu, May 19, 2011	28.73	28.95	28.59	28.84
4783	NYSE	SHW	Wed, May 18, 2011	28.41	28.72	28.30	28.68
4782	NYSE	SHW	Tue, May 17, 2011	28.56	28.77	28.43	28.53
4781	NYSE	SHW	Mon, May 16, 2011	28.54	28.82	28.38	28.63
4780	NYSE	SHW	Fri, May 13, 2011	28.70	28.81	28.50	28.73
4779	NYSE	SHW	Thu, May 12, 2011	28.24	28.77	28.05	28.71
4778	NYSE	SHW	Wed, May 11, 2011	28.48	28.53	28.03	28.26
4777	NYSE	SHW	Tue, May 10, 2011	28.11	28.64	28.05	28.53
4776	NYSE	SHW	Mon, May 9, 2011	27.99	28.16	27.83	28.03
4775	NYSE	SHW	Fri, May 6, 2011	28.12	28.27	27.83	28.01
4774	NYSE	SHW	Thu, May 5, 2011	27.57	28.07	27.57	27.84
4773	NYSE	SHW	Wed, May 4, 2011	27.83	27.98	27.56	27.78
4772	NYSE	SHW	Tue, May 3, 2011	27.66	27.75	27.46	27.75
4771	NYSE	SHW	Mon, May 2, 2011	27.56	27.77	27.51	27.66
4770	NYSE	SHW	Fri, Apr 29, 2011	27.60	27.70	27.32	27.43
4769	NYSE	SHW	Thu, Apr 28, 2011	27.29	27.61	27.15	27.58
4768	NYSE	SHW	Wed, Apr 27, 2011	27.54	27.57	27.16	27.36
4767	NYSE	SHW	Tue, Apr 26, 2011	27.90	27.90	27.50	27.55
4766	NYSE	SHW	Mon, Apr 25, 2011	27.85	27.98	27.53	27.73
4765	NYSE	SHW	Thu, Apr 21, 2011	28.03	28.08	27.46	27.90
4764	NYSE	SHW	Wed, Apr 20, 2011	28.53	28.74	28.39	28.60
4763	NYSE	SHW	Tue, Apr 19, 2011	28.09	28.51	28.00	28.35
4762	NYSE	SHW	Mon, Apr 18, 2011	28.28	28.32	27.82	28.10
4761	NYSE	SHW	Fri, Apr 15, 2011	28.15	28.68	28.03	28.57
4760	NYSE	SHW	Thu, Apr 14, 2011	27.90	28.24	27.71	28.10
4759	NYSE	SHW	Wed, Apr 13, 2011	28.05	28.11	27.77	27.97
4758	NYSE	SHW	Tue, Apr 12, 2011	28.04	28.23	27.85	27.96
4757	NYSE	SHW	Mon, Apr 11, 2011	28.36	28.53	28.16	28.22
4756	NYSE	SHW	Fri, Apr 8, 2011	28.50	28.53	28.20	28.33
4755	NYSE	SHW	Thu, Apr 7, 2011	28.50	28.76	28.35	28.43
4754	NYSE	SHW	Wed, Apr 6, 2011	28.64	28.68	28.39	28.50
4753	NYSE	SHW	Tue, Apr 5, 2011	28.48	28.61	28.35	28.40
4752	NYSE	SHW	Mon, Apr 4, 2011	28.46	28.83	28.38	28.51
4751	NYSE	SHW	Fri, Apr 1, 2011	28.17	28.77	28.12	28.46
4750	NYSE	SHW	Thu, Mar 31, 2011	28.03	28.15	27.85	28.00
4749	NYSE	SHW	Wed, Mar 30, 2011	28.12	28.22	27.91	28.06
4748	NYSE	SHW	Tue, Mar 29, 2011	27.89	28.14	27.79	27.96
4747	NYSE	SHW	Mon, Mar 28, 2011	28.00	28.10	27.85	27.89
4746	NYSE	SHW	Fri, Mar 25, 2011	28.00	28.23	27.92	27.95
4745	NYSE	SHW	Thu, Mar 24, 2011	27.72	27.97	27.55	27.90
4744	NYSE	SHW	Wed, Mar 23, 2011	27.47	27.71	27.22	27.67
4743	NYSE	SHW	Tue, Mar 22, 2011	27.36	27.52	27.20	27.50
4742	NYSE	SHW	Mon, Mar 21, 2011	27.23	27.63	27.14	27.40
4741	NYSE	SHW	Fri, Mar 18, 2011	27.19	27.26	26.95	26.95
4740	NYSE	SHW	Thu, Mar 17, 2011	27.25	27.38	26.83	26.92
4739	NYSE	SHW	Wed, Mar 16, 2011	27.31	27.40	26.58	26.89
4738	NYSE	SHW	Tue, Mar 15, 2011	26.75	27.49	26.75	27.43
4737	NYSE	SHW	Mon, Mar 14, 2011	27.43	27.75	27.03	27.29
4736	NYSE	SHW	Fri, Mar 11, 2011	27.10	27.75	27.10	27.59
4735	NYSE	SHW	Thu, Mar 10, 2011	26.92	27.31	26.88	27.23
4734	NYSE	SHW	Wed, Mar 9, 2011	27.07	27.43	26.85	27.28
4733	NYSE	SHW	Tue, Mar 8, 2011	26.74	27.45	26.60	27.13
4732	NYSE	SHW	Mon, Mar 7, 2011	27.09	27.27	26.52	26.67
4731	NYSE	SHW	Fri, Mar 4, 2011	27.18	27.46	26.71	26.97
4730	NYSE	SHW	Thu, Mar 3, 2011	26.71	27.29	26.71	27.25
4729	NYSE	SHW	Wed, Mar 2, 2011	26.88	27.05	26.42	26.61
4728	NYSE	SHW	Tue, Mar 1, 2011	27.45	27.52	26.70	26.81
4727	NYSE	SHW	Mon, Feb 28, 2011	27.25	27.40	26.81	27.37
4726	NYSE	SHW	Fri, Feb 25, 2011	27.08	27.38	27.03	27.23
4725	NYSE	SHW	Thu, Feb 24, 2011	27.55	27.62	26.78	27.04
4724	NYSE	SHW	Wed, Feb 23, 2011	27.94	28.09	27.24	27.55
4723	NYSE	SHW	Tue, Feb 22, 2011	28.25	28.41	27.92	28.02
4722	NYSE	SHW	Fri, Feb 18, 2011	28.43	28.47	28.17	28.34
4721	NYSE	SHW	Thu, Feb 17, 2011	28.11	28.42	28.09	28.37
4720	NYSE	SHW	Wed, Feb 16, 2011	28.24	28.48	28.09	28.19
4719	NYSE	SHW	Tue, Feb 15, 2011	28.38	28.48	28.09	28.18
4718	NYSE	SHW	Mon, Feb 14, 2011	28.58	28.58	28.31	28.43
4717	NYSE	SHW	Fri, Feb 11, 2011	28.41	28.84	28.36	28.61
4716	NYSE	SHW	Thu, Feb 10, 2011	28.01	28.60	27.91	28.45
4715	NYSE	SHW	Wed, Feb 9, 2011	28.06	28.20	27.92	28.15
4714	NYSE	SHW	Tue, Feb 8, 2011	27.97	28.12	27.94	28.06
4713	NYSE	SHW	Mon, Feb 7, 2011	28.04	28.19	27.92	27.99
4712	NYSE	SHW	Fri, Feb 4, 2011	28.07	28.19	27.79	28.04
4711	NYSE	SHW	Thu, Feb 3, 2011	27.97	28.16	27.75	27.98
4710	NYSE	SHW	Wed, Feb 2, 2011	28.22	28.33	27.65	27.94
4709	NYSE	SHW	Tue, Feb 1, 2011	28.36	28.54	28.08	28.22
4708	NYSE	SHW	Mon, Jan 31, 2011	28.20	28.43	28.03	28.24
4707	NYSE	SHW	Fri, Jan 28, 2011	28.53	28.92	28.11	28.15
4706	NYSE	SHW	Thu, Jan 27, 2011	28.24	28.72	28.18	28.57
4705	NYSE	SHW	Wed, Jan 26, 2011	28.67	28.68	28.27	28.29
4704	NYSE	SHW	Tue, Jan 25, 2011	27.66	28.72	27.47	28.70
4703	NYSE	SHW	Mon, Jan 24, 2011	27.44	28.02	27.44	27.77
4702	NYSE	SHW	Fri, Jan 21, 2011	27.42	27.62	27.25	27.43
4701	NYSE	SHW	Thu, Jan 20, 2011	27.57	27.67	27.25	27.30
4700	NYSE	SHW	Wed, Jan 19, 2011	28.33	28.33	27.69	27.70
4699	NYSE	SHW	Tue, Jan 18, 2011	28.03	28.33	28.00	28.31
4698	NYSE	SHW	Fri, Jan 14, 2011	27.81	28.21	27.80	28.09
4697	NYSE	SHW	Thu, Jan 13, 2011	27.76	27.99	27.67	27.87
4696	NYSE	SHW	Wed, Jan 12, 2011	27.87	27.94	27.65	27.71
4695	NYSE	SHW	Tue, Jan 11, 2011	27.62	27.91	27.57	27.75
4694	NYSE	SHW	Mon, Jan 10, 2011	27.72	27.83	27.45	27.54
4693	NYSE	SHW	Fri, Jan 7, 2011	27.76	27.76	27.23	27.56
4692	NYSE	SHW	Thu, Jan 6, 2011	27.59	27.78	27.45	27.62
4691	NYSE	SHW	Wed, Jan 5, 2011	27.84	28.04	27.46	27.53
4690	NYSE	SHW	Tue, Jan 4, 2011	28.22	28.22	27.69	27.91
4689	NYSE	SHW	Mon, Jan 3, 2011	27.97	28.33	27.95	28.25
4688	NYSE	SHW	Fri, Dec 31, 2010	27.97	28.08	27.87	27.92
4687	NYSE	SHW	Thu, Dec 30, 2010	27.95	28.12	27.87	28.02
4686	NYSE	SHW	Wed, Dec 29, 2010	27.97	28.08	27.82	27.96
4685	NYSE	SHW	Tue, Dec 28, 2010	28.10	28.18	27.85	27.92
4684	NYSE	SHW	Mon, Dec 27, 2010	28.11	28.13	27.97	28.09
4683	NYSE	SHW	Thu, Dec 23, 2010	28.10	28.33	28.00	28.04
4682	NYSE	SHW	Wed, Dec 22, 2010	27.76	28.18	27.76	28.17
4681	NYSE	SHW	Tue, Dec 21, 2010	27.68	27.92	27.61	27.76
4680	NYSE	SHW	Mon, Dec 20, 2010	27.25	27.69	27.25	27.65
4679	NYSE	SHW	Fri, Dec 17, 2010	27.30	27.47	27.24	27.34
4678	NYSE	SHW	Thu, Dec 16, 2010	26.92	27.33	26.92	27.32
4677	NYSE	SHW	Wed, Dec 15, 2010	26.38	27.58	26.34	27.00
4676	NYSE	SHW	Tue, Dec 14, 2010	26.09	26.50	26.09	26.46
4675	NYSE	SHW	Mon, Dec 13, 2010	26.01	26.29	25.92	26.06
4674	NYSE	SHW	Fri, Dec 10, 2010	25.74	26.03	25.74	25.92
4673	NYSE	SHW	Thu, Dec 9, 2010	25.85	25.90	25.57	25.83
4672	NYSE	SHW	Wed, Dec 8, 2010	25.58	25.84	25.52	25.75
4671	NYSE	SHW	Tue, Dec 7, 2010	25.85	25.97	25.53	25.58
4670	NYSE	SHW	Mon, Dec 6, 2010	25.66	25.71	25.52	25.66
4669	NYSE	SHW	Fri, Dec 3, 2010	25.31	25.75	25.27	25.68
4668	NYSE	SHW	Thu, Dec 2, 2010	25.24	25.63	25.18	25.40
4667	NYSE	SHW	Wed, Dec 1, 2010	25.00	25.38	24.99	25.33
4666	NYSE	SHW	Tue, Nov 30, 2010	24.54	24.95	24.46	24.72
4665	NYSE	SHW	Mon, Nov 29, 2010	24.79	24.82	24.42	24.74
4664	NYSE	SHW	Fri, Nov 26, 2010	24.88	25.02	24.83	24.91
4663	NYSE	SHW	Wed, Nov 24, 2010	24.85	25.09	24.76	25.03
4662	NYSE	SHW	Tue, Nov 23, 2010	24.76	24.88	24.61	24.70
4661	NYSE	SHW	Mon, Nov 22, 2010	24.34	24.99	24.28	24.91
4660	NYSE	SHW	Fri, Nov 19, 2010	24.24	24.50	24.13	24.46
4659	NYSE	SHW	Thu, Nov 18, 2010	24.43	24.54	24.22	24.24
4658	NYSE	SHW	Wed, Nov 17, 2010	24.39	24.44	24.14	24.27
4657	NYSE	SHW	Tue, Nov 16, 2010	24.36	24.56	24.23	24.52
4656	NYSE	SHW	Mon, Nov 15, 2010	24.39	24.69	24.35	24.50
4655	NYSE	SHW	Fri, Nov 12, 2010	24.47	24.62	24.19	24.35
4654	NYSE	SHW	Thu, Nov 11, 2010	24.41	24.65	24.28	24.60
4653	NYSE	SHW	Wed, Nov 10, 2010	24.34	24.58	24.22	24.52
4652	NYSE	SHW	Tue, Nov 9, 2010	24.47	24.71	24.32	24.38
4651	NYSE	SHW	Mon, Nov 8, 2010	24.31	24.50	24.29	24.38
4650	NYSE	SHW	Fri, Nov 5, 2010	24.29	24.61	24.17	24.42
4649	NYSE	SHW	Thu, Nov 4, 2010	24.23	24.28	23.89	24.28
4648	NYSE	SHW	Wed, Nov 3, 2010	24.19	24.24	23.75	24.05
4647	NYSE	SHW	Tue, Nov 2, 2010	24.21	24.35	24.10	24.13
4646	NYSE	SHW	Mon, Nov 1, 2010	24.37	24.47	23.93	24.11
4645	NYSE	SHW	Fri, Oct 29, 2010	23.82	24.35	23.68	24.32
4644	NYSE	SHW	Thu, Oct 28, 2010	24.07	24.15	23.80	23.92
4643	NYSE	SHW	Wed, Oct 27, 2010	23.78	24.02	23.63	23.99
4642	NYSE	SHW	Tue, Oct 26, 2010	23.57	24.00	23.19	23.98
4641	NYSE	SHW	Mon, Oct 25, 2010	24.48	24.95	24.48	24.86
4640	NYSE	SHW	Fri, Oct 22, 2010	24.21	24.59	24.14	24.33
4639	NYSE	SHW	Thu, Oct 21, 2010	24.37	24.50	23.99	24.15
4638	NYSE	SHW	Wed, Oct 20, 2010	24.30	24.36	23.98	24.26
4637	NYSE	SHW	Tue, Oct 19, 2010	23.81	24.62	23.79	24.25
4636	NYSE	SHW	Mon, Oct 18, 2010	23.91	24.15	23.77	24.06
4635	NYSE	SHW	Fri, Oct 15, 2010	24.49	24.55	23.96	24.00
4634	NYSE	SHW	Thu, Oct 14, 2010	24.38	24.54	24.19	24.37
4633	NYSE	SHW	Wed, Oct 13, 2010	24.31	24.49	24.22	24.42
4632	NYSE	SHW	Tue, Oct 12, 2010	24.00	24.34	23.85	24.24
4631	NYSE	SHW	Mon, Oct 11, 2010	24.25	24.30	23.71	24.01
4630	NYSE	SHW	Fri, Oct 8, 2010	24.59	24.66	24.46	24.49
4629	NYSE	SHW	Thu, Oct 7, 2010	24.70	24.74	24.34	24.56
4628	NYSE	SHW	Wed, Oct 6, 2010	24.86	25.06	24.58	24.67
4627	NYSE	SHW	Tue, Oct 5, 2010	24.77	25.09	24.67	24.91
4626	NYSE	SHW	Mon, Oct 4, 2010	24.67	24.74	24.44	24.57
4625	NYSE	SHW	Fri, Oct 1, 2010	25.04	25.26	24.63	24.68
4624	NYSE	SHW	Thu, Sep 30, 2010	25.24	25.39	24.92	25.05
4623	NYSE	SHW	Wed, Sep 29, 2010	25.37	25.38	24.96	25.30
4622	NYSE	SHW	Tue, Sep 28, 2010	25.20	25.64	24.89	25.53
4621	NYSE	SHW	Mon, Sep 27, 2010	25.14	25.30	24.95	25.11
4620	NYSE	SHW	Fri, Sep 24, 2010	25.02	25.12	24.84	25.09
4619	NYSE	SHW	Thu, Sep 23, 2010	25.05	25.20	24.77	24.81
4618	NYSE	SHW	Wed, Sep 22, 2010	25.08	25.39	24.99	25.16
4617	NYSE	SHW	Tue, Sep 21, 2010	24.97	25.35	24.78	25.12
4616	NYSE	SHW	Mon, Sep 20, 2010	24.24	25.03	24.24	24.90
4615	NYSE	SHW	Fri, Sep 17, 2010	24.14	24.31	23.88	24.16
4614	NYSE	SHW	Thu, Sep 16, 2010	23.91	24.19	23.77	24.14
4613	NYSE	SHW	Wed, Sep 15, 2010	23.96	24.14	23.73	24.03
4612	NYSE	SHW	Tue, Sep 14, 2010	24.22	24.29	24.02	24.15
4611	NYSE	SHW	Mon, Sep 13, 2010	24.27	24.48	24.17	24.31
4610	NYSE	SHW	Fri, Sep 10, 2010	24.02	24.23	23.95	24.09
4609	NYSE	SHW	Thu, Sep 9, 2010	24.35	24.41	23.96	24.01
4608	NYSE	SHW	Wed, Sep 8, 2010	24.00	24.19	23.97	24.10
4607	NYSE	SHW	Tue, Sep 7, 2010	23.97	24.20	23.83	23.95
4606	NYSE	SHW	Fri, Sep 3, 2010	24.35	24.41	24.03	24.11
4605	NYSE	SHW	Thu, Sep 2, 2010	23.75	24.23	23.74	24.16
4604	NYSE	SHW	Wed, Sep 1, 2010	23.33	23.82	23.28	23.63
4603	NYSE	SHW	Tue, Aug 31, 2010	22.98	23.50	22.82	23.46
4602	NYSE	SHW	Mon, Aug 30, 2010	23.39	23.57	23.08	23.08
4601	NYSE	SHW	Fri, Aug 27, 2010	23.14	23.42	22.92	23.41
4600	NYSE	SHW	Thu, Aug 26, 2010	23.14	23.34	22.95	23.00
4599	NYSE	SHW	Wed, Aug 25, 2010	22.25	23.20	22.25	23.05
4598	NYSE	SHW	Tue, Aug 24, 2010	22.34	22.46	22.04	22.38
4597	NYSE	SHW	Mon, Aug 23, 2010	22.79	23.05	22.52	22.55
4596	NYSE	SHW	Fri, Aug 20, 2010	22.41	22.91	22.41	22.78
4595	NYSE	SHW	Thu, Aug 19, 2010	23.09	23.17	22.48	22.54
4594	NYSE	SHW	Wed, Aug 18, 2010	23.11	23.36	22.98	23.19
4593	NYSE	SHW	Tue, Aug 17, 2010	22.97	23.35	22.92	23.23
4592	NYSE	SHW	Mon, Aug 16, 2010	22.90	22.93	22.63	22.76
4591	NYSE	SHW	Fri, Aug 13, 2010	23.06	23.20	22.92	23.03
4590	NYSE	SHW	Thu, Aug 12, 2010	22.74	23.22	22.64	23.13
4589	NYSE	SHW	Wed, Aug 11, 2010	22.83	23.12	22.76	22.98
4588	NYSE	SHW	Tue, Aug 10, 2010	23.15	23.28	22.90	23.18
4587	NYSE	SHW	Mon, Aug 9, 2010	23.26	23.36	23.21	23.29
4586	NYSE	SHW	Fri, Aug 6, 2010	23.17	23.23	22.89	23.23
4585	NYSE	SHW	Thu, Aug 5, 2010	23.49	23.56	23.26	23.31
4584	NYSE	SHW	Wed, Aug 4, 2010	23.54	23.68	23.39	23.53
4583	NYSE	SHW	Tue, Aug 3, 2010	23.57	23.64	23.33	23.50
4582	NYSE	SHW	Mon, Aug 2, 2010	23.19	23.72	23.05	23.64
4581	NYSE	SHW	Fri, Jul 30, 2010	22.67	23.10	22.60	23.05
4580	NYSE	SHW	Thu, Jul 29, 2010	23.28	23.40	22.53	22.86
4579	NYSE	SHW	Wed, Jul 28, 2010	23.17	23.27	23.08	23.13
4578	NYSE	SHW	Tue, Jul 27, 2010	23.42	23.42	23.11	23.17
4577	NYSE	SHW	Mon, Jul 26, 2010	22.94	23.28	22.93	23.23
4576	NYSE	SHW	Fri, Jul 23, 2010	22.41	23.37	22.36	23.00
4575	NYSE	SHW	Thu, Jul 22, 2010	22.34	23.22	22.11	22.29
4574	NYSE	SHW	Wed, Jul 21, 2010	23.48	23.48	23.05	23.19
4573	NYSE	SHW	Tue, Jul 20, 2010	22.57	23.31	22.53	23.28
4572	NYSE	SHW	Mon, Jul 19, 2010	23.21	23.37	23.06	23.27
4571	NYSE	SHW	Fri, Jul 16, 2010	23.60	23.66	23.12	23.15
4570	NYSE	SHW	Thu, Jul 15, 2010	23.91	23.95	23.39	23.69
4569	NYSE	SHW	Wed, Jul 14, 2010	23.51	23.90	23.50	23.88
4568	NYSE	SHW	Tue, Jul 13, 2010	24.20	24.59	24.19	24.41
4567	NYSE	SHW	Mon, Jul 12, 2010	24.03	24.22	23.91	24.01
4566	NYSE	SHW	Fri, Jul 9, 2010	24.26	24.27	23.95	24.08
4565	NYSE	SHW	Thu, Jul 8, 2010	24.12	24.33	23.95	24.21
4564	NYSE	SHW	Wed, Jul 7, 2010	23.30	24.05	23.19	24.02
4563	NYSE	SHW	Tue, Jul 6, 2010	23.32	23.44	23.03	23.27
4562	NYSE	SHW	Fri, Jul 2, 2010	23.31	23.45	22.99	23.14
4561	NYSE	SHW	Thu, Jul 1, 2010	23.05	23.41	22.64	23.31
4560	NYSE	SHW	Wed, Jun 30, 2010	23.35	23.70	23.02	23.06
4559	NYSE	SHW	Tue, Jun 29, 2010	23.52	23.58	23.12	23.47
4558	NYSE	SHW	Mon, Jun 28, 2010	23.83	24.01	23.69	23.69
4557	NYSE	SHW	Fri, Jun 25, 2010	23.94	24.00	23.69	23.83
4556	NYSE	SHW	Thu, Jun 24, 2010	24.55	24.59	23.87	23.88
4555	NYSE	SHW	Wed, Jun 23, 2010	24.83	24.91	24.33	24.71
4554	NYSE	SHW	Tue, Jun 22, 2010	25.53	25.59	24.88	24.92
4553	NYSE	SHW	Mon, Jun 21, 2010	25.65	25.73	25.40	25.48
4552	NYSE	SHW	Fri, Jun 18, 2010	25.63	25.70	25.33	25.39
4551	NYSE	SHW	Thu, Jun 17, 2010	25.87	25.88	25.34	25.53
4550	NYSE	SHW	Wed, Jun 16, 2010	25.90	26.13	25.62	25.75
4549	NYSE	SHW	Tue, Jun 15, 2010	25.70	25.97	25.62	25.97
4548	NYSE	SHW	Mon, Jun 14, 2010	25.60	25.99	25.53	25.54
4547	NYSE	SHW	Fri, Jun 11, 2010	25.27	25.55	25.13	25.55
4546	NYSE	SHW	Thu, Jun 10, 2010	25.02	25.43	24.90	25.39
4545	NYSE	SHW	Wed, Jun 9, 2010	24.82	25.08	24.61	24.70
4544	NYSE	SHW	Tue, Jun 8, 2010	24.52	24.66	24.26	24.62
4543	NYSE	SHW	Mon, Jun 7, 2010	24.94	25.09	24.53	24.53
4542	NYSE	SHW	Fri, Jun 4, 2010	25.28	25.37	24.89	24.97
4541	NYSE	SHW	Thu, Jun 3, 2010	25.79	25.93	25.44	25.63
4540	NYSE	SHW	Wed, Jun 2, 2010	25.52	25.83	25.37	25.75
4539	NYSE	SHW	Tue, Jun 1, 2010	25.34	26.08	25.34	25.47
4538	NYSE	SHW	Fri, May 28, 2010	25.66	25.75	25.33	25.54
4537	NYSE	SHW	Thu, May 27, 2010	25.42	25.71	25.15	25.70
4536	NYSE	SHW	Wed, May 26, 2010	25.47	25.64	24.93	25.02
4535	NYSE	SHW	Tue, May 25, 2010	24.87	25.29	24.60	25.17
4534	NYSE	SHW	Mon, May 24, 2010	24.68	25.68	24.68	25.29
4533	NYSE	SHW	Fri, May 21, 2010	24.94	25.43	24.67	25.24
4532	NYSE	SHW	Thu, May 20, 2010	25.52	25.61	25.01	25.13
4531	NYSE	SHW	Wed, May 19, 2010	25.75	26.07	25.46	25.98
4530	NYSE	SHW	Tue, May 18, 2010	26.53	26.56	25.92	26.03
4529	NYSE	SHW	Mon, May 17, 2010	26.06	26.41	25.80	26.37
4528	NYSE	SHW	Fri, May 14, 2010	25.96	26.15	25.69	25.91
4527	NYSE	SHW	Thu, May 13, 2010	26.68	26.74	25.99	26.07
4526	NYSE	SHW	Wed, May 12, 2010	26.60	26.84	26.59	26.81
4525	NYSE	SHW	Tue, May 11, 2010	26.17	26.83	26.14	26.49
4524	NYSE	SHW	Mon, May 10, 2010	25.78	26.51	25.78	26.48
4523	NYSE	SHW	Fri, May 7, 2010	25.42	26.01	25.16	25.32
4522	NYSE	SHW	Thu, May 6, 2010	25.59	25.91	24.56	25.44
4521	NYSE	SHW	Wed, May 5, 2010	25.93	26.13	25.55	25.68
4520	NYSE	SHW	Tue, May 4, 2010	26.45	26.45	25.95	26.15
4519	NYSE	SHW	Mon, May 3, 2010	26.06	26.74	25.93	26.67
4518	NYSE	SHW	Fri, Apr 30, 2010	26.43	26.55	26.01	26.02
4517	NYSE	SHW	Thu, Apr 29, 2010	26.60	26.62	26.29	26.38
4516	NYSE	SHW	Wed, Apr 28, 2010	26.52	26.58	26.30	26.44
4515	NYSE	SHW	Tue, Apr 27, 2010	26.35	26.74	26.14	26.47
4514	NYSE	SHW	Mon, Apr 26, 2010	26.57	26.78	26.37	26.65
4513	NYSE	SHW	Fri, Apr 23, 2010	26.01	26.55	25.95	26.51
4512	NYSE	SHW	Thu, Apr 22, 2010	24.37	26.52	24.37	26.44
4511	NYSE	SHW	Wed, Apr 21, 2010	24.58	24.90	24.58	24.77
4510	NYSE	SHW	Tue, Apr 20, 2010	24.44	24.71	24.41	24.66
4509	NYSE	SHW	Mon, Apr 19, 2010	24.12	24.39	24.05	24.39
4508	NYSE	SHW	Fri, Apr 16, 2010	24.45	24.51	24.21	24.32
4507	NYSE	SHW	Thu, Apr 15, 2010	24.21	24.55	24.13	24.50
4506	NYSE	SHW	Wed, Apr 14, 2010	24.17	24.27	23.92	24.26
4505	NYSE	SHW	Tue, Apr 13, 2010	23.99	24.13	23.93	24.11
4504	NYSE	SHW	Mon, Apr 12, 2010	23.79	24.26	23.67	24.10
4503	NYSE	SHW	Fri, Apr 9, 2010	23.64	23.77	23.40	23.74
4502	NYSE	SHW	Thu, Apr 8, 2010	23.10	23.75	22.97	23.61
4501	NYSE	SHW	Wed, Apr 7, 2010	23.26	23.41	23.08	23.28
4500	NYSE	SHW	Tue, Apr 6, 2010	22.92	23.31	22.80	23.29
4499	NYSE	SHW	Mon, Apr 5, 2010	22.73	23.04	22.69	23.00
4498	NYSE	SHW	Thu, Apr 1, 2010	22.60	22.94	22.60	22.75
4497	NYSE	SHW	Wed, Mar 31, 2010	22.27	22.68	22.21	22.56
4496	NYSE	SHW	Tue, Mar 30, 2010	22.35	22.47	22.31	22.32
4495	NYSE	SHW	Mon, Mar 29, 2010	22.38	22.46	22.28	22.34
4494	NYSE	SHW	Fri, Mar 26, 2010	22.21	22.39	22.17	22.28
4493	NYSE	SHW	Thu, Mar 25, 2010	22.07	22.36	21.96	22.13
4492	NYSE	SHW	Wed, Mar 24, 2010	22.11	22.15	21.85	21.95
4491	NYSE	SHW	Tue, Mar 23, 2010	21.92	22.17	21.81	22.15
4490	NYSE	SHW	Mon, Mar 22, 2010	21.70	22.05	21.61	21.92
4489	NYSE	SHW	Fri, Mar 19, 2010	21.78	21.86	21.68	21.77
4488	NYSE	SHW	Thu, Mar 18, 2010	21.89	22.03	21.76	21.76
4487	NYSE	SHW	Wed, Mar 17, 2010	21.71	22.06	21.65	21.92
4486	NYSE	SHW	Tue, Mar 16, 2010	21.90	21.90	21.51	21.69
4485	NYSE	SHW	Mon, Mar 15, 2010	21.87	21.88	21.70	21.87
4484	NYSE	SHW	Fri, Mar 12, 2010	21.81	21.89	21.68	21.85
4483	NYSE	SHW	Thu, Mar 11, 2010	21.76	21.76	21.30	21.75
4482	NYSE	SHW	Wed, Mar 10, 2010	21.80	21.80	21.47	21.57
4481	NYSE	SHW	Tue, Mar 9, 2010	21.64	22.00	21.64	21.83
4480	NYSE	SHW	Mon, Mar 8, 2010	21.77	21.85	21.66	21.75
4479	NYSE	SHW	Fri, Mar 5, 2010	21.70	21.78	21.59	21.72
4478	NYSE	SHW	Thu, Mar 4, 2010	21.40	21.72	21.38	21.58
4477	NYSE	SHW	Wed, Mar 3, 2010	21.43	21.47	21.28	21.34
4476	NYSE	SHW	Tue, Mar 2, 2010	21.39	21.41	21.22	21.36
4475	NYSE	SHW	Mon, Mar 1, 2010	21.20	21.33	21.01	21.25
4474	NYSE	SHW	Fri, Feb 26, 2010	21.47	21.48	21.11	21.13
4473	NYSE	SHW	Thu, Feb 25, 2010	21.27	21.47	21.11	21.45
4472	NYSE	SHW	Wed, Feb 24, 2010	21.37	21.52	21.29	21.46
4471	NYSE	SHW	Tue, Feb 23, 2010	21.49	21.68	21.35	21.38
4470	NYSE	SHW	Mon, Feb 22, 2010	21.84	21.91	21.56	21.60
4469	NYSE	SHW	Fri, Feb 19, 2010	21.65	21.88	21.60	21.79
4468	NYSE	SHW	Thu, Feb 18, 2010	21.70	21.78	21.44	21.74
4467	NYSE	SHW	Wed, Feb 17, 2010	21.64	21.81	21.61	21.68
4466	NYSE	SHW	Tue, Feb 16, 2010	21.42	21.60	21.39	21.51
4465	NYSE	SHW	Fri, Feb 12, 2010	21.05	21.35	20.88	21.32
4464	NYSE	SHW	Thu, Feb 11, 2010	21.00	21.26	20.97	21.24
4463	NYSE	SHW	Wed, Feb 10, 2010	21.20	21.22	20.87	20.99
4462	NYSE	SHW	Tue, Feb 9, 2010	21.21	21.47	21.16	21.26
4461	NYSE	SHW	Mon, Feb 8, 2010	21.33	21.37	21.04	21.07
4460	NYSE	SHW	Fri, Feb 5, 2010	21.34	21.42	20.95	21.30
4459	NYSE	SHW	Thu, Feb 4, 2010	21.38	21.39	21.16	21.28
4458	NYSE	SHW	Wed, Feb 3, 2010	21.78	21.78	21.32	21.42
4457	NYSE	SHW	Tue, Feb 2, 2010	21.62	21.87	21.27	21.85
4456	NYSE	SHW	Mon, Feb 1, 2010	21.26	21.58	21.17	21.54
4455	NYSE	SHW	Fri, Jan 29, 2010	21.22	21.54	21.03	21.12
4454	NYSE	SHW	Thu, Jan 28, 2010	21.36	21.36	21.04	21.19
4453	NYSE	SHW	Wed, Jan 27, 2010	20.94	21.35	20.76	21.29
4452	NYSE	SHW	Tue, Jan 26, 2010	20.93	21.43	20.85	20.94
4451	NYSE	SHW	Mon, Jan 25, 2010	19.51	19.80	19.42	19.64
4450	NYSE	SHW	Fri, Jan 22, 2010	19.54	19.73	19.29	19.33
4449	NYSE	SHW	Thu, Jan 21, 2010	19.57	19.84	19.46	19.54
4448	NYSE	SHW	Wed, Jan 20, 2010	19.68	19.68	19.48	19.60
4447	NYSE	SHW	Tue, Jan 19, 2010	19.63	19.81	19.43	19.79
4446	NYSE	SHW	Fri, Jan 15, 2010	20.09	20.09	19.72	19.73
4445	NYSE	SHW	Thu, Jan 14, 2010	20.09	20.24	20.04	20.18
4444	NYSE	SHW	Wed, Jan 13, 2010	19.87	20.12	19.87	20.06
4443	NYSE	SHW	Tue, Jan 12, 2010	19.81	20.11	19.75	19.81
4442	NYSE	SHW	Mon, Jan 11, 2010	20.66	20.66	19.51	19.88
4441	NYSE	SHW	Fri, Jan 8, 2010	19.98	20.16	19.93	20.15
4440	NYSE	SHW	Thu, Jan 7, 2010	19.81	20.16	19.81	19.98
4439	NYSE	SHW	Wed, Jan 6, 2010	20.13	20.34	19.64	19.81
4438	NYSE	SHW	Tue, Jan 5, 2010	20.53	20.62	19.85	20.07
4437	NYSE	SHW	Mon, Jan 4, 2010	20.71	20.71	20.39	20.56
4436	NYSE	SHW	Thu, Dec 31, 2009	20.75	20.78	20.55	20.55
4435	NYSE	SHW	Wed, Dec 30, 2009	20.68	20.80	20.62	20.67
4434	NYSE	SHW	Tue, Dec 29, 2009	20.82	20.86	20.72	20.73
4433	NYSE	SHW	Mon, Dec 28, 2009	20.67	20.76	20.64	20.73
4432	NYSE	SHW	Thu, Dec 24, 2009	20.60	20.75	20.54	20.67
4431	NYSE	SHW	Wed, Dec 23, 2009	20.73	20.89	20.37	20.50
4430	NYSE	SHW	Tue, Dec 22, 2009	20.66	20.85	20.64	20.74
4429	NYSE	SHW	Mon, Dec 21, 2009	20.74	20.80	20.53	20.67
4428	NYSE	SHW	Fri, Dec 18, 2009	20.63	20.72	20.50	20.60
4427	NYSE	SHW	Thu, Dec 17, 2009	20.41	20.61	20.33	20.57
4426	NYSE	SHW	Wed, Dec 16, 2009	20.52	20.67	20.50	20.54
4425	NYSE	SHW	Tue, Dec 15, 2009	20.67	20.73	20.47	20.50
4424	NYSE	SHW	Mon, Dec 14, 2009	20.95	20.96	20.80	20.83
4423	NYSE	SHW	Fri, Dec 11, 2009	20.68	20.92	20.68	20.92
4422	NYSE	SHW	Thu, Dec 10, 2009	20.60	20.81	20.59	20.62
4421	NYSE	SHW	Wed, Dec 9, 2009	20.48	20.56	20.31	20.53
4420	NYSE	SHW	Tue, Dec 8, 2009	20.80	20.80	20.40	20.54
4419	NYSE	SHW	Mon, Dec 7, 2009	20.53	20.85	20.51	20.84
4418	NYSE	SHW	Fri, Dec 4, 2009	20.63	20.80	20.39	20.62
4417	NYSE	SHW	Thu, Dec 3, 2009	20.72	20.77	20.31	20.44
4416	NYSE	SHW	Wed, Dec 2, 2009	20.70	20.99	20.63	20.77
4415	NYSE	SHW	Tue, Dec 1, 2009	20.39	20.76	20.39	20.73
4414	NYSE	SHW	Mon, Nov 30, 2009	20.40	20.45	20.12	20.28
4413	NYSE	SHW	Fri, Nov 27, 2009	20.21	20.55	20.09	20.38
4412	NYSE	SHW	Wed, Nov 25, 2009	20.32	20.59	20.20	20.58
4411	NYSE	SHW	Tue, Nov 24, 2009	20.16	20.32	20.06	20.26
4410	NYSE	SHW	Mon, Nov 23, 2009	20.05	20.32	20.05	20.17
4409	NYSE	SHW	Fri, Nov 20, 2009	19.94	20.04	19.82	19.98
4408	NYSE	SHW	Thu, Nov 19, 2009	20.05	20.09	19.79	19.95
4407	NYSE	SHW	Wed, Nov 18, 2009	20.35	20.35	20.11	20.18
4406	NYSE	SHW	Tue, Nov 17, 2009	20.33	20.36	20.14	20.26
4405	NYSE	SHW	Mon, Nov 16, 2009	20.16	20.46	20.11	20.33
4404	NYSE	SHW	Fri, Nov 13, 2009	19.94	20.12	19.84	20.09
4403	NYSE	SHW	Thu, Nov 12, 2009	19.96	20.11	19.74	19.85
4402	NYSE	SHW	Wed, Nov 11, 2009	20.01	20.18	19.92	20.02
4401	NYSE	SHW	Tue, Nov 10, 2009	19.85	19.99	19.69	19.86
4400	NYSE	SHW	Mon, Nov 9, 2009	19.99	20.03	19.76	19.94
4399	NYSE	SHW	Fri, Nov 6, 2009	19.32	19.73	19.24	19.65
4398	NYSE	SHW	Thu, Nov 5, 2009	19.20	19.44	19.09	19.39
4397	NYSE	SHW	Wed, Nov 4, 2009	19.06	19.34	18.94	19.08
4396	NYSE	SHW	Tue, Nov 3, 2009	19.00	19.17	18.91	19.07
4395	NYSE	SHW	Mon, Nov 2, 2009	19.08	19.29	18.92	19.13
4394	NYSE	SHW	Fri, Oct 30, 2009	18.99	19.17	18.92	19.01
4393	NYSE	SHW	Thu, Oct 29, 2009	18.86	19.25	18.86	19.07
4392	NYSE	SHW	Wed, Oct 28, 2009	19.09	19.17	18.75	18.83
4391	NYSE	SHW	Tue, Oct 27, 2009	19.22	19.40	19.09	19.13
4390	NYSE	SHW	Mon, Oct 26, 2009	19.44	19.50	19.05	19.21
4389	NYSE	SHW	Fri, Oct 23, 2009	19.47	19.70	19.32	19.42
4388	NYSE	SHW	Thu, Oct 22, 2009	19.47	19.60	19.18	19.45
4387	NYSE	SHW	Wed, Oct 21, 2009	19.72	19.98	19.30	19.38
4386	NYSE	SHW	Tue, Oct 20, 2009	20.25	20.62	19.61	19.68
4385	NYSE	SHW	Mon, Oct 19, 2009	20.88	21.38	20.88	21.02
4384	NYSE	SHW	Fri, Oct 16, 2009	20.92	21.08	20.78	20.88
4383	NYSE	SHW	Thu, Oct 15, 2009	21.07	21.30	20.87	21.03
4382	NYSE	SHW	Wed, Oct 14, 2009	21.24	21.36	21.16	21.25
4381	NYSE	SHW	Tue, Oct 13, 2009	20.70	21.13	20.61	21.08
4380	NYSE	SHW	Mon, Oct 12, 2009	20.62	20.87	20.59	20.67
4379	NYSE	SHW	Fri, Oct 9, 2009	20.38	20.58	20.21	20.51
4378	NYSE	SHW	Thu, Oct 8, 2009	20.03	20.45	19.95	20.41
4377	NYSE	SHW	Wed, Oct 7, 2009	19.97	20.05	19.79	19.85
4376	NYSE	SHW	Tue, Oct 6, 2009	19.91	20.22	19.88	19.98
4375	NYSE	SHW	Mon, Oct 5, 2009	19.60	19.92	19.59	19.86
4374	NYSE	SHW	Fri, Oct 2, 2009	19.70	19.99	19.52	19.61
4373	NYSE	SHW	Thu, Oct 1, 2009	20.00	20.18	19.85	19.85
4372	NYSE	SHW	Wed, Sep 30, 2009	20.11	20.23	19.88	20.05
4371	NYSE	SHW	Tue, Sep 29, 2009	20.24	20.54	20.04	20.09
4370	NYSE	SHW	Mon, Sep 28, 2009	20.06	20.27	19.89	20.23
4369	NYSE	SHW	Fri, Sep 25, 2009	20.31	20.32	19.82	19.87
4368	NYSE	SHW	Thu, Sep 24, 2009	20.37	20.52	20.26	20.35
4367	NYSE	SHW	Wed, Sep 23, 2009	20.43	20.62	20.26	20.35
4366	NYSE	SHW	Tue, Sep 22, 2009	20.56	20.59	20.36	20.38
4365	NYSE	SHW	Mon, Sep 21, 2009	20.57	20.75	20.44	20.53
4364	NYSE	SHW	Fri, Sep 18, 2009	20.80	20.83	20.41	20.68
4363	NYSE	SHW	Thu, Sep 17, 2009	20.20	20.81	20.17	20.71
4362	NYSE	SHW	Wed, Sep 16, 2009	20.08	20.45	19.93	20.19
4361	NYSE	SHW	Tue, Sep 15, 2009	19.95	20.09	19.79	19.97
4360	NYSE	SHW	Mon, Sep 14, 2009	19.60	20.04	19.55	19.97
4359	NYSE	SHW	Fri, Sep 11, 2009	19.64	19.90	19.47	19.76
4358	NYSE	SHW	Thu, Sep 10, 2009	19.71	19.74	19.38	19.55
4357	NYSE	SHW	Wed, Sep 9, 2009	20.17	20.23	19.56	19.72
4356	NYSE	SHW	Tue, Sep 8, 2009	20.20	20.32	19.92	20.23
4355	NYSE	SHW	Fri, Sep 4, 2009	20.13	20.18	19.95	20.13
4354	NYSE	SHW	Thu, Sep 3, 2009	19.82	20.13	19.47	20.08
4353	NYSE	SHW	Wed, Sep 2, 2009	19.69	19.87	19.54	19.79
4352	NYSE	SHW	Tue, Sep 1, 2009	19.89	20.16	19.60	19.87
4351	NYSE	SHW	Mon, Aug 31, 2009	20.15	20.18	19.80	20.07
4350	NYSE	SHW	Fri, Aug 28, 2009	20.37	20.45	20.16	20.31
4349	NYSE	SHW	Thu, Aug 27, 2009	20.18	20.30	19.84	20.22
4348	NYSE	SHW	Wed, Aug 26, 2009	20.14	20.38	20.04	20.13
4347	NYSE	SHW	Tue, Aug 25, 2009	19.89	20.45	19.89	20.23
4346	NYSE	SHW	Mon, Aug 24, 2009	20.73	20.85	20.31	20.35
4345	NYSE	SHW	Fri, Aug 21, 2009	20.46	20.91	20.43	20.69
4344	NYSE	SHW	Thu, Aug 20, 2009	20.15	20.32	20.04	20.27
4343	NYSE	SHW	Wed, Aug 19, 2009	20.05	20.22	19.92	20.13
4342	NYSE	SHW	Tue, Aug 18, 2009	20.02	20.28	19.88	20.24
4341	NYSE	SHW	Mon, Aug 17, 2009	19.86	20.22	19.66	20.01
4340	NYSE	SHW	Fri, Aug 14, 2009	20.45	20.47	20.00	20.15
4339	NYSE	SHW	Thu, Aug 13, 2009	20.55	20.61	20.19	20.50
4338	NYSE	SHW	Wed, Aug 12, 2009	20.30	20.66	20.23	20.52
4337	NYSE	SHW	Tue, Aug 11, 2009	20.19	20.47	20.15	20.28
4336	NYSE	SHW	Mon, Aug 10, 2009	20.48	20.56	20.28	20.43
4335	NYSE	SHW	Fri, Aug 7, 2009	20.56	20.90	20.26	20.67
4334	NYSE	SHW	Thu, Aug 6, 2009	20.53	20.57	20.17	20.30
4333	NYSE	SHW	Wed, Aug 5, 2009	20.23	20.48	19.88	20.41
4332	NYSE	SHW	Tue, Aug 4, 2009	19.71	20.33	19.64	20.24
4331	NYSE	SHW	Mon, Aug 3, 2009	19.35	19.95	19.22	19.82
4330	NYSE	SHW	Fri, Jul 31, 2009	18.90	19.38	18.90	19.25
4329	NYSE	SHW	Thu, Jul 30, 2009	18.87	19.18	18.81	19.07
4328	NYSE	SHW	Wed, Jul 29, 2009	18.67	18.84	18.59	18.73
4327	NYSE	SHW	Tue, Jul 28, 2009	18.65	18.83	18.56	18.72
4326	NYSE	SHW	Mon, Jul 27, 2009	18.88	18.88	18.47	18.72
4325	NYSE	SHW	Fri, Jul 24, 2009	18.62	18.96	18.40	18.93
4324	NYSE	SHW	Thu, Jul 23, 2009	18.25	18.75	18.19	18.71
4323	NYSE	SHW	Wed, Jul 22, 2009	18.09	18.44	18.04	18.29
4322	NYSE	SHW	Tue, Jul 21, 2009	18.76	18.92	17.33	18.39
4321	NYSE	SHW	Mon, Jul 20, 2009	18.94	19.22	18.84	19.16
4320	NYSE	SHW	Fri, Jul 17, 2009	18.71	18.98	18.67	18.84
4319	NYSE	SHW	Thu, Jul 16, 2009	18.22	18.90	18.22	18.78
4318	NYSE	SHW	Wed, Jul 15, 2009	18.09	18.42	18.06	18.21
4317	NYSE	SHW	Tue, Jul 14, 2009	17.70	18.00	17.61	17.94
4316	NYSE	SHW	Mon, Jul 13, 2009	17.43	17.75	17.14	17.74
4315	NYSE	SHW	Fri, Jul 10, 2009	17.21	17.48	17.17	17.41
4314	NYSE	SHW	Thu, Jul 9, 2009	17.50	17.50	17.19	17.39
4313	NYSE	SHW	Wed, Jul 8, 2009	17.42	17.49	17.18	17.36
4312	NYSE	SHW	Tue, Jul 7, 2009	17.84	17.84	17.33	17.35
4311	NYSE	SHW	Mon, Jul 6, 2009	17.42	17.97	17.33	17.91
4310	NYSE	SHW	Thu, Jul 2, 2009	17.85	17.91	17.07	17.07
4309	NYSE	SHW	Wed, Jul 1, 2009	18.05	18.05	17.78	17.96
4308	NYSE	SHW	Tue, Jun 30, 2009	17.95	17.99	17.75	17.92
4307	NYSE	SHW	Mon, Jun 29, 2009	18.09	18.09	17.67	17.93
4306	NYSE	SHW	Fri, Jun 26, 2009	17.81	18.08	17.75	18.04
4305	NYSE	SHW	Thu, Jun 25, 2009	17.50	18.00	17.48	17.83
4304	NYSE	SHW	Wed, Jun 24, 2009	17.62	17.89	17.40	17.56
4303	NYSE	SHW	Tue, Jun 23, 2009	17.61	17.61	17.23	17.50
4302	NYSE	SHW	Mon, Jun 22, 2009	17.80	17.80	17.47	17.49
4301	NYSE	SHW	Fri, Jun 19, 2009	17.93	17.96	17.75	17.86
4300	NYSE	SHW	Thu, Jun 18, 2009	17.93	18.08	17.75	17.78
4299	NYSE	SHW	Wed, Jun 17, 2009	17.63	18.21	17.63	17.99
4298	NYSE	SHW	Tue, Jun 16, 2009	18.24	18.26	17.62	17.65
4297	NYSE	SHW	Mon, Jun 15, 2009	18.13	18.21	17.94	18.17
4296	NYSE	SHW	Fri, Jun 12, 2009	18.44	18.48	18.08	18.37
4295	NYSE	SHW	Thu, Jun 11, 2009	18.29	18.65	18.29	18.41
4294	NYSE	SHW	Wed, Jun 10, 2009	18.67	18.97	18.28	18.47
4293	NYSE	SHW	Tue, Jun 9, 2009	18.31	18.78	18.31	18.64
4292	NYSE	SHW	Mon, Jun 8, 2009	18.06	18.41	17.96	18.29
4291	NYSE	SHW	Fri, Jun 5, 2009	18.18	18.23	17.77	18.08
4290	NYSE	SHW	Thu, Jun 4, 2009	18.06	18.11	17.85	17.93
4289	NYSE	SHW	Wed, Jun 3, 2009	18.13	18.13	17.84	18.04
4288	NYSE	SHW	Tue, Jun 2, 2009	17.97	18.37	17.80	18.22
4287	NYSE	SHW	Mon, Jun 1, 2009	17.95	18.15	17.74	17.97
4286	NYSE	SHW	Fri, May 29, 2009	17.70	17.98	17.51	17.60
4285	NYSE	SHW	Thu, May 28, 2009	17.79	17.80	17.40	17.69
4284	NYSE	SHW	Wed, May 27, 2009	18.46	18.46	17.63	17.68
4283	NYSE	SHW	Tue, May 26, 2009	17.78	18.50	17.74	18.42
4282	NYSE	SHW	Fri, May 22, 2009	17.96	18.06	17.63	17.85
4281	NYSE	SHW	Thu, May 21, 2009	18.13	18.30	17.67	17.90
4280	NYSE	SHW	Wed, May 20, 2009	19.20	19.32	18.15	18.28
4279	NYSE	SHW	Tue, May 19, 2009	18.82	19.40	18.73	19.04
4278	NYSE	SHW	Mon, May 18, 2009	18.04	18.71	18.04	18.57
4277	NYSE	SHW	Fri, May 15, 2009	18.03	18.25	17.72	17.87
4276	NYSE	SHW	Thu, May 14, 2009	17.99	18.24	17.67	17.75
4275	NYSE	SHW	Wed, May 13, 2009	18.03	18.10	17.75	17.93
4274	NYSE	SHW	Tue, May 12, 2009	18.55	18.73	18.15	18.44
4273	NYSE	SHW	Mon, May 11, 2009	18.80	18.86	18.38	18.42
4272	NYSE	SHW	Fri, May 8, 2009	19.02	19.10	18.47	18.98
4271	NYSE	SHW	Thu, May 7, 2009	19.20	19.26	18.54	18.72
4270	NYSE	SHW	Wed, May 6, 2009	19.71	19.72	18.78	19.22
4269	NYSE	SHW	Tue, May 5, 2009	19.39	19.61	19.22	19.46
4268	NYSE	SHW	Mon, May 4, 2009	18.66	19.48	18.63	19.48
4267	NYSE	SHW	Fri, May 1, 2009	19.00	19.05	18.35	18.50
4266	NYSE	SHW	Thu, Apr 30, 2009	19.14	19.39	18.70	18.88
4265	NYSE	SHW	Wed, Apr 29, 2009	19.34	19.35	18.73	19.01
4264	NYSE	SHW	Tue, Apr 28, 2009	19.23	19.29	18.92	19.01
4263	NYSE	SHW	Mon, Apr 27, 2009	19.28	19.66	19.16	19.42
4262	NYSE	SHW	Fri, Apr 24, 2009	19.29	19.72	19.02	19.50
4261	NYSE	SHW	Thu, Apr 23, 2009	19.08	19.19	18.68	19.14
4260	NYSE	SHW	Wed, Apr 22, 2009	18.75	19.45	18.64	19.00
4259	NYSE	SHW	Tue, Apr 21, 2009	18.35	18.96	18.25	18.92
4258	NYSE	SHW	Mon, Apr 20, 2009	18.61	18.76	18.34	18.49
4257	NYSE	SHW	Fri, Apr 17, 2009	18.91	19.06	18.68	18.90
4256	NYSE	SHW	Thu, Apr 16, 2009	18.23	19.09	18.12	18.99
4255	NYSE	SHW	Wed, Apr 15, 2009	17.11	17.11	16.63	17.04
4254	NYSE	SHW	Tue, Apr 14, 2009	17.33	17.39	17.01	17.14
4253	NYSE	SHW	Mon, Apr 13, 2009	17.19	17.63	17.01	17.49
4252	NYSE	SHW	Thu, Apr 9, 2009	17.77	17.85	17.55	17.85
4251	NYSE	SHW	Wed, Apr 8, 2009	17.04	17.50	16.96	17.50
4250	NYSE	SHW	Tue, Apr 7, 2009	17.40	17.40	16.88	16.94
4249	NYSE	SHW	Mon, Apr 6, 2009	17.49	17.67	17.24	17.50
4248	NYSE	SHW	Fri, Apr 3, 2009	17.72	17.72	17.37	17.67
4247	NYSE	SHW	Thu, Apr 2, 2009	17.73	17.82	17.54	17.63
4246	NYSE	SHW	Wed, Apr 1, 2009	16.99	17.62	16.92	17.40
4245	NYSE	SHW	Tue, Mar 31, 2009	17.53	17.67	17.08	17.32
4244	NYSE	SHW	Mon, Mar 30, 2009	16.56	17.38	16.56	17.38
4243	NYSE	SHW	Fri, Mar 27, 2009	17.27	17.52	17.01	17.10
4242	NYSE	SHW	Thu, Mar 26, 2009	17.36	17.60	17.27	17.50
4241	NYSE	SHW	Wed, Mar 25, 2009	16.81	17.61	16.66	17.17
4240	NYSE	SHW	Tue, Mar 24, 2009	16.27	17.08	16.10	16.73
4239	NYSE	SHW	Mon, Mar 23, 2009	15.33	16.47	15.18	16.47
4238	NYSE	SHW	Fri, Mar 20, 2009	14.93	15.13	14.72	15.01
4237	NYSE	SHW	Thu, Mar 19, 2009	15.79	15.79	14.62	14.93
4236	NYSE	SHW	Wed, Mar 18, 2009	15.40	15.83	15.00	15.64
4235	NYSE	SHW	Tue, Mar 17, 2009	15.64	15.94	15.40	15.90
4234	NYSE	SHW	Mon, Mar 16, 2009	15.91	15.91	15.53	15.56
4233	NYSE	SHW	Fri, Mar 13, 2009	15.56	15.88	15.18	15.78
4232	NYSE	SHW	Thu, Mar 12, 2009	15.48	15.59	15.21	15.53
4231	NYSE	SHW	Wed, Mar 11, 2009	15.61	15.76	15.29	15.57
4230	NYSE	SHW	Tue, Mar 10, 2009	14.84	15.40	14.84	15.33
4229	NYSE	SHW	Mon, Mar 9, 2009	14.17	14.86	14.16	14.58
4228	NYSE	SHW	Fri, Mar 6, 2009	14.65	14.79	14.06	14.33
4227	NYSE	SHW	Thu, Mar 5, 2009	14.77	15.00	14.54	14.64
4226	NYSE	SHW	Wed, Mar 4, 2009	15.28	15.50	14.65	15.05
4225	NYSE	SHW	Tue, Mar 3, 2009	15.32	15.48	15.07	15.12
4224	NYSE	SHW	Mon, Mar 2, 2009	14.97	15.62	14.89	15.07
4223	NYSE	SHW	Fri, Feb 27, 2009	15.05	15.69	14.93	15.32
4222	NYSE	SHW	Thu, Feb 26, 2009	15.50	15.80	15.31	15.33
4221	NYSE	SHW	Wed, Feb 25, 2009	15.26	15.69	15.02	15.33
4220	NYSE	SHW	Tue, Feb 24, 2009	14.81	15.53	14.75	15.40
4219	NYSE	SHW	Mon, Feb 23, 2009	15.37	15.57	14.62	14.68
4218	NYSE	SHW	Fri, Feb 20, 2009	15.23	15.46	15.00	15.34
4217	NYSE	SHW	Thu, Feb 19, 2009	15.49	15.78	15.24	15.29
4216	NYSE	SHW	Wed, Feb 18, 2009	15.46	15.55	15.10	15.34
4215	NYSE	SHW	Tue, Feb 17, 2009	15.21	15.52	15.16	15.29
4214	NYSE	SHW	Fri, Feb 13, 2009	15.79	15.92	15.50	15.65
4213	NYSE	SHW	Thu, Feb 12, 2009	15.59	15.87	15.33	15.87
4212	NYSE	SHW	Wed, Feb 11, 2009	16.20	16.28	15.48	15.80
4211	NYSE	SHW	Tue, Feb 10, 2009	16.26	16.53	15.69	15.81
4210	NYSE	SHW	Mon, Feb 9, 2009	16.62	16.79	16.40	16.53
4209	NYSE	SHW	Fri, Feb 6, 2009	16.10	16.78	16.08	16.65
4208	NYSE	SHW	Thu, Feb 5, 2009	15.92	16.41	15.61	16.14
4207	NYSE	SHW	Wed, Feb 4, 2009	16.08	16.18	15.79	16.00
4206	NYSE	SHW	Tue, Feb 3, 2009	15.55	16.19	15.48	16.10
4205	NYSE	SHW	Mon, Feb 2, 2009	15.93	15.93	15.22	15.53
4204	NYSE	SHW	Fri, Jan 30, 2009	16.31	16.32	15.76	15.92
4203	NYSE	SHW	Thu, Jan 29, 2009	16.38	16.52	16.15	16.24
4202	NYSE	SHW	Wed, Jan 28, 2009	16.31	16.77	16.31	16.55
4201	NYSE	SHW	Tue, Jan 27, 2009	15.70	16.40	15.51	16.19
4200	NYSE	SHW	Mon, Jan 26, 2009	15.67	16.15	15.52	15.56
4199	NYSE	SHW	Fri, Jan 23, 2009	15.75	16.05	15.50	15.66
4198	NYSE	SHW	Thu, Jan 22, 2009	16.09	16.53	15.65	16.07
4197	NYSE	SHW	Wed, Jan 21, 2009	18.75	18.81	17.71	18.47
4196	NYSE	SHW	Tue, Jan 20, 2009	19.19	19.33	18.17	18.38
4195	NYSE	SHW	Fri, Jan 16, 2009	19.05	19.31	18.67	19.13
4194	NYSE	SHW	Thu, Jan 15, 2009	18.55	19.06	18.11	18.78
4193	NYSE	SHW	Wed, Jan 14, 2009	19.19	19.22	18.43	18.62
4192	NYSE	SHW	Tue, Jan 13, 2009	19.36	19.89	19.26	19.55
4191	NYSE	SHW	Mon, Jan 12, 2009	19.72	20.13	19.31	19.54
4190	NYSE	SHW	Fri, Jan 9, 2009	20.29	20.47	19.71	19.80
4189	NYSE	SHW	Thu, Jan 8, 2009	19.74	20.42	19.59	20.36
4188	NYSE	SHW	Wed, Jan 7, 2009	19.83	20.28	19.75	19.85
4187	NYSE	SHW	Tue, Jan 6, 2009	19.99	20.23	19.81	20.14
4186	NYSE	SHW	Mon, Jan 5, 2009	19.75	20.00	19.64	19.95
4185	NYSE	SHW	Fri, Jan 2, 2009	19.95	20.02	19.66	20.00
4184	NYSE	SHW	Wed, Dec 31, 2008	19.58	20.06	19.55	19.92
4183	NYSE	SHW	Tue, Dec 30, 2008	18.88	19.57	18.75	19.54
4182	NYSE	SHW	Mon, Dec 29, 2008	18.57	18.76	18.14	18.74
4181	NYSE	SHW	Fri, Dec 26, 2008	18.59	18.66	18.49	18.60
4180	NYSE	SHW	Wed, Dec 24, 2008	19.31	19.31	17.67	18.59
4179	NYSE	SHW	Tue, Dec 23, 2008	18.47	18.48	17.99	18.15
4178	NYSE	SHW	Mon, Dec 22, 2008	18.45	18.51	17.92	17.96
4177	NYSE	SHW	Fri, Dec 19, 2008	18.79	19.03	18.41	18.44
4176	NYSE	SHW	Thu, Dec 18, 2008	19.07	19.14	18.44	18.66
4175	NYSE	SHW	Wed, Dec 17, 2008	19.09	19.28	18.79	18.97
4174	NYSE	SHW	Tue, Dec 16, 2008	19.12	19.32	18.84	19.18
4173	NYSE	SHW	Mon, Dec 15, 2008	18.50	18.98	18.41	18.80
4172	NYSE	SHW	Fri, Dec 12, 2008	17.33	18.70	17.04	18.51
4171	NYSE	SHW	Thu, Dec 11, 2008	18.37	18.63	17.55	17.75
4170	NYSE	SHW	Wed, Dec 10, 2008	18.88	18.88	18.00	18.54
4169	NYSE	SHW	Tue, Dec 9, 2008	19.02	19.35	18.67	18.75
4168	NYSE	SHW	Mon, Dec 8, 2008	19.71	19.87	18.78	19.15
4167	NYSE	SHW	Fri, Dec 5, 2008	18.44	19.75	18.35	19.58
4166	NYSE	SHW	Thu, Dec 4, 2008	18.90	19.48	18.41	18.68
4165	NYSE	SHW	Wed, Dec 3, 2008	17.93	19.09	17.84	19.07
4164	NYSE	SHW	Tue, Dec 2, 2008	18.23	18.27	17.79	18.18
4163	NYSE	SHW	Mon, Dec 1, 2008	19.25	19.58	18.09	18.10
4162	NYSE	SHW	Fri, Nov 28, 2008	19.97	20.02	19.40	19.64
4161	NYSE	SHW	Wed, Nov 26, 2008	18.83	20.08	18.82	20.00
4160	NYSE	SHW	Tue, Nov 25, 2008	19.18	19.32	18.72	19.08
4159	NYSE	SHW	Mon, Nov 24, 2008	18.07	19.25	17.73	18.86
4158	NYSE	SHW	Fri, Nov 21, 2008	16.99	17.84	16.34	17.77
4157	NYSE	SHW	Thu, Nov 20, 2008	17.00	18.05	16.61	16.72
4156	NYSE	SHW	Wed, Nov 19, 2008	18.14	18.42	17.16	17.23
4155	NYSE	SHW	Tue, Nov 18, 2008	17.93	18.58	17.75	18.16
4154	NYSE	SHW	Mon, Nov 17, 2008	18.05	18.34	17.63	17.76
4153	NYSE	SHW	Fri, Nov 14, 2008	18.00	18.94	18.00	18.17
4152	NYSE	SHW	Thu, Nov 13, 2008	17.18	18.26	16.67	18.25
4151	NYSE	SHW	Wed, Nov 12, 2008	17.80	17.98	17.21	17.27
4150	NYSE	SHW	Tue, Nov 11, 2008	18.23	18.46	17.59	18.03
4149	NYSE	SHW	Mon, Nov 10, 2008	18.54	18.73	18.16	18.46
4148	NYSE	SHW	Fri, Nov 7, 2008	18.08	18.19	17.89	18.16
4147	NYSE	SHW	Thu, Nov 6, 2008	18.39	18.53	17.73	17.94
4146	NYSE	SHW	Wed, Nov 5, 2008	18.47	19.07	18.24	18.54
4145	NYSE	SHW	Tue, Nov 4, 2008	18.69	18.93	18.00	18.82
4144	NYSE	SHW	Mon, Nov 3, 2008	18.95	19.03	18.00	18.11
4143	NYSE	SHW	Fri, Oct 31, 2008	18.80	19.16	18.73	18.97
4142	NYSE	SHW	Thu, Oct 30, 2008	18.63	18.97	18.13	18.96
4141	NYSE	SHW	Wed, Oct 29, 2008	18.29	18.76	17.66	18.19
4140	NYSE	SHW	Tue, Oct 28, 2008	17.45	18.33	16.11	18.33
4139	NYSE	SHW	Mon, Oct 27, 2008	17.98	18.72	17.11	17.14
4138	NYSE	SHW	Fri, Oct 24, 2008	17.97	18.82	17.68	18.36
4137	NYSE	SHW	Thu, Oct 23, 2008	18.49	19.15	17.66	18.83
4136	NYSE	SHW	Wed, Oct 22, 2008	18.35	19.35	18.07	18.59
4135	NYSE	SHW	Tue, Oct 21, 2008	19.01	19.53	18.66	18.75
4134	NYSE	SHW	Mon, Oct 20, 2008	18.75	19.21	18.37	19.21
4133	NYSE	SHW	Fri, Oct 17, 2008	18.33	19.34	18.27	18.73
4132	NYSE	SHW	Thu, Oct 16, 2008	17.06	19.06	16.64	18.99
4131	NYSE	SHW	Wed, Oct 15, 2008	17.46	17.67	16.47	16.47
4130	NYSE	SHW	Tue, Oct 14, 2008	18.03	18.58	17.48	17.66
4129	NYSE	SHW	Mon, Oct 13, 2008	17.77	18.20	17.17	17.71
4128	NYSE	SHW	Fri, Oct 10, 2008	16.66	17.73	16.33	17.10
4127	NYSE	SHW	Thu, Oct 9, 2008	17.75	18.36	17.19	17.46
4126	NYSE	SHW	Wed, Oct 8, 2008	17.28	18.60	16.87	17.74
4125	NYSE	SHW	Tue, Oct 7, 2008	18.17	18.61	17.25	17.67
4124	NYSE	SHW	Mon, Oct 6, 2008	16.92	18.17	16.50	18.05
4123	NYSE	SHW	Fri, Oct 3, 2008	18.52	18.61	17.47	17.58
4122	NYSE	SHW	Thu, Oct 2, 2008	19.16	19.33	17.94	18.15
4121	NYSE	SHW	Wed, Oct 1, 2008	18.75	19.59	18.56	19.21
4120	NYSE	SHW	Tue, Sep 30, 2008	19.20	19.57	18.84	19.05
4119	NYSE	SHW	Mon, Sep 29, 2008	20.14	20.21	18.65	19.03
4118	NYSE	SHW	Fri, Sep 26, 2008	20.19	20.59	19.93	20.57
4117	NYSE	SHW	Thu, Sep 25, 2008	19.91	20.50	19.76	20.21
4116	NYSE	SHW	Wed, Sep 24, 2008	20.00	20.06	19.38	19.77
4115	NYSE	SHW	Tue, Sep 23, 2008	20.15	20.33	19.32	20.00
4114	NYSE	SHW	Mon, Sep 22, 2008	21.08	21.08	19.80	19.97
4113	NYSE	SHW	Fri, Sep 19, 2008	20.67	21.67	20.28	21.12
4112	NYSE	SHW	Thu, Sep 18, 2008	19.90	20.62	18.69	20.46
4111	NYSE	SHW	Wed, Sep 17, 2008	20.12	20.59	19.74	19.77
4110	NYSE	SHW	Tue, Sep 16, 2008	20.23	20.75	19.75	20.70
4109	NYSE	SHW	Mon, Sep 15, 2008	19.69	21.26	19.69	20.62
4108	NYSE	SHW	Fri, Sep 12, 2008	20.33	20.73	20.11	20.59
4107	NYSE	SHW	Thu, Sep 11, 2008	19.67	20.65	19.44	20.57
4106	NYSE	SHW	Wed, Sep 10, 2008	20.09	20.22	19.59	19.85
4105	NYSE	SHW	Tue, Sep 9, 2008	20.62	21.22	19.82	19.99
4104	NYSE	SHW	Mon, Sep 8, 2008	20.34	20.83	20.31	20.63
4103	NYSE	SHW	Fri, Sep 5, 2008	19.70	20.10	19.33	20.07
4102	NYSE	SHW	Thu, Sep 4, 2008	20.36	20.52	19.67	19.79
4101	NYSE	SHW	Wed, Sep 3, 2008	20.28	20.73	20.11	20.64
4100	NYSE	SHW	Tue, Sep 2, 2008	19.99	20.50	19.57	20.26
4099	NYSE	SHW	Fri, Aug 29, 2008	19.62	19.90	19.50	19.52
4098	NYSE	SHW	Thu, Aug 28, 2008	19.48	19.85	19.39	19.76
4097	NYSE	SHW	Wed, Aug 27, 2008	18.91	19.57	18.91	19.26
4096	NYSE	SHW	Tue, Aug 26, 2008	19.09	19.33	18.80	19.29
4095	NYSE	SHW	Mon, Aug 25, 2008	18.97	19.42	18.90	19.10
4094	NYSE	SHW	Fri, Aug 22, 2008	19.48	19.67	19.11	19.44
4093	NYSE	SHW	Thu, Aug 21, 2008	18.63	19.22	18.13	19.19
4092	NYSE	SHW	Wed, Aug 20, 2008	19.01	19.20	18.59	18.92
4091	NYSE	SHW	Tue, Aug 19, 2008	19.36	19.36	18.98	19.16
4090	NYSE	SHW	Mon, Aug 18, 2008	19.81	20.00	19.35	19.50
4089	NYSE	SHW	Fri, Aug 15, 2008	19.60	19.93	19.56	19.86
4088	NYSE	SHW	Thu, Aug 14, 2008	19.27	19.78	19.23	19.60
4087	NYSE	SHW	Wed, Aug 13, 2008	19.55	19.67	19.23	19.41
4086	NYSE	SHW	Tue, Aug 12, 2008	19.75	20.16	19.52	19.62
4085	NYSE	SHW	Mon, Aug 11, 2008	19.01	20.11	18.98	19.93
4084	NYSE	SHW	Fri, Aug 8, 2008	18.01	19.24	17.99	19.15
4083	NYSE	SHW	Thu, Aug 7, 2008	17.97	18.36	17.77	17.95
4082	NYSE	SHW	Wed, Aug 6, 2008	18.17	18.23	17.86	18.16
4081	NYSE	SHW	Tue, Aug 5, 2008	17.83	18.30	17.64	18.30
4080	NYSE	SHW	Mon, Aug 4, 2008	17.34	17.71	17.22	17.57
4079	NYSE	SHW	Fri, Aug 1, 2008	17.87	17.89	17.28	17.45
4078	NYSE	SHW	Thu, Jul 31, 2008	18.05	18.34	17.67	17.75
4077	NYSE	SHW	Wed, Jul 30, 2008	18.05	18.36	17.89	18.27
4076	NYSE	SHW	Tue, Jul 29, 2008	17.42	18.12	16.63	17.98
4075	NYSE	SHW	Mon, Jul 28, 2008	17.67	17.81	17.30	17.34
4074	NYSE	SHW	Fri, Jul 25, 2008	17.58	18.13	17.43	17.65
4073	NYSE	SHW	Thu, Jul 24, 2008	18.06	18.19	17.27	17.30
4072	NYSE	SHW	Wed, Jul 23, 2008	17.43	18.38	17.41	18.15
4071	NYSE	SHW	Tue, Jul 22, 2008	16.79	17.68	16.77	17.61
4070	NYSE	SHW	Mon, Jul 21, 2008	17.48	17.48	16.68	16.82
4069	NYSE	SHW	Fri, Jul 18, 2008	17.87	18.21	17.63	18.04
4068	NYSE	SHW	Thu, Jul 17, 2008	16.50	18.04	16.50	17.95
4067	NYSE	SHW	Wed, Jul 16, 2008	15.41	16.07	15.30	15.98
4066	NYSE	SHW	Tue, Jul 15, 2008	14.93	15.86	14.84	15.48
4065	NYSE	SHW	Mon, Jul 14, 2008	15.87	15.98	15.02	15.02
4064	NYSE	SHW	Fri, Jul 11, 2008	15.84	16.00	15.26	15.73
4063	NYSE	SHW	Thu, Jul 10, 2008	16.14	16.50	15.75	16.00
4062	NYSE	SHW	Wed, Jul 9, 2008	16.46	16.46	15.88	15.95
4061	NYSE	SHW	Tue, Jul 8, 2008	15.87	16.39	15.62	16.38
4060	NYSE	SHW	Mon, Jul 7, 2008	15.84	16.28	15.72	15.87
4059	NYSE	SHW	Thu, Jul 3, 2008	15.70	16.01	15.58	15.84
4058	NYSE	SHW	Wed, Jul 2, 2008	16.23	16.31	15.49	15.57
4057	NYSE	SHW	Tue, Jul 1, 2008	16.10	16.36	15.27	16.03
4056	NYSE	SHW	Mon, Jun 30, 2008	15.54	15.62	15.30	15.31
4055	NYSE	SHW	Fri, Jun 27, 2008	15.69	15.80	15.46	15.62
4054	NYSE	SHW	Thu, Jun 26, 2008	15.94	15.96	15.55	15.58
4053	NYSE	SHW	Wed, Jun 25, 2008	16.58	16.72	16.11	16.22
4052	NYSE	SHW	Tue, Jun 24, 2008	16.60	16.85	16.36	16.62
4051	NYSE	SHW	Mon, Jun 23, 2008	16.79	16.85	16.62	16.71
4050	NYSE	SHW	Fri, Jun 20, 2008	16.73	16.74	16.53	16.64
4049	NYSE	SHW	Thu, Jun 19, 2008	16.40	16.79	16.38	16.73
4048	NYSE	SHW	Wed, Jun 18, 2008	16.49	16.55	16.29	16.49
4047	NYSE	SHW	Tue, Jun 17, 2008	16.73	16.86	16.51	16.53
4046	NYSE	SHW	Mon, Jun 16, 2008	16.67	16.88	16.60	16.63
4045	NYSE	SHW	Fri, Jun 13, 2008	16.68	16.80	16.38	16.80
4044	NYSE	SHW	Thu, Jun 12, 2008	16.27	16.75	16.25	16.49
4043	NYSE	SHW	Wed, Jun 11, 2008	16.90	16.90	15.98	16.09
4042	NYSE	SHW	Tue, Jun 10, 2008	16.57	17.09	16.57	16.93
4041	NYSE	SHW	Mon, Jun 9, 2008	16.71	16.93	16.58	16.68
4040	NYSE	SHW	Fri, Jun 6, 2008	17.09	17.19	16.64	16.73
4039	NYSE	SHW	Thu, Jun 5, 2008	17.35	17.38	17.05	17.27
4038	NYSE	SHW	Wed, Jun 4, 2008	17.92	18.12	17.28	17.33
4037	NYSE	SHW	Tue, Jun 3, 2008	17.24	18.33	17.23	18.18
4036	NYSE	SHW	Mon, Jun 2, 2008	18.69	18.76	18.44	18.56
4035	NYSE	SHW	Fri, May 30, 2008	18.84	18.88	18.67	18.72
4034	NYSE	SHW	Thu, May 29, 2008	18.67	18.98	18.65	18.81
4033	NYSE	SHW	Wed, May 28, 2008	18.66	18.85	18.64	18.78
4032	NYSE	SHW	Tue, May 27, 2008	18.79	18.83	18.53	18.65
4031	NYSE	SHW	Fri, May 23, 2008	19.18	19.21	18.66	18.70
4030	NYSE	SHW	Thu, May 22, 2008	19.23	19.52	19.21	19.37
4029	NYSE	SHW	Wed, May 21, 2008	19.47	19.55	19.11	19.17
4028	NYSE	SHW	Tue, May 20, 2008	19.69	19.69	19.40	19.51
4027	NYSE	SHW	Mon, May 19, 2008	19.88	20.08	19.71	19.87
4026	NYSE	SHW	Fri, May 16, 2008	20.05	20.05	19.70	19.87
4025	NYSE	SHW	Thu, May 15, 2008	19.28	20.12	19.28	20.00
4024	NYSE	SHW	Wed, May 14, 2008	19.01	19.48	18.92	19.37
4023	NYSE	SHW	Tue, May 13, 2008	19.06	19.17	18.66	18.92
4022	NYSE	SHW	Mon, May 12, 2008	18.83	19.12	18.58	19.10
4021	NYSE	SHW	Fri, May 9, 2008	18.52	19.00	18.44	18.86
4020	NYSE	SHW	Thu, May 8, 2008	18.73	18.84	18.49	18.75
4019	NYSE	SHW	Wed, May 7, 2008	18.68	19.17	18.67	18.73
4018	NYSE	SHW	Tue, May 6, 2008	18.79	18.88	18.65	18.79
4017	NYSE	SHW	Mon, May 5, 2008	19.08	19.09	18.71	18.84
4016	NYSE	SHW	Fri, May 2, 2008	19.37	19.47	18.91	19.11
4015	NYSE	SHW	Thu, May 1, 2008	18.50	19.06	18.36	19.06
4014	NYSE	SHW	Wed, Apr 30, 2008	18.50	18.67	18.26	18.44
4013	NYSE	SHW	Tue, Apr 29, 2008	18.48	18.56	18.20	18.37
4012	NYSE	SHW	Mon, Apr 28, 2008	18.57	18.61	18.33	18.47
4011	NYSE	SHW	Fri, Apr 25, 2008	18.46	18.71	18.27	18.67
4010	NYSE	SHW	Thu, Apr 24, 2008	18.37	18.53	17.99	18.34
4009	NYSE	SHW	Wed, Apr 23, 2008	18.67	18.67	18.21	18.33
4008	NYSE	SHW	Tue, Apr 22, 2008	19.08	19.43	18.44	18.64
4007	NYSE	SHW	Mon, Apr 21, 2008	18.74	18.98	18.41	18.75
4006	NYSE	SHW	Fri, Apr 18, 2008	18.36	18.89	18.36	18.72
4005	NYSE	SHW	Thu, Apr 17, 2008	18.57	18.57	18.13	18.23
4004	NYSE	SHW	Wed, Apr 16, 2008	18.04	18.57	17.91	18.57
4003	NYSE	SHW	Tue, Apr 15, 2008	17.83	17.91	17.63	17.83
4002	NYSE	SHW	Mon, Apr 14, 2008	18.00	18.11	17.76	17.84
4001	NYSE	SHW	Fri, Apr 11, 2008	17.90	18.16	17.90	17.99
4000	NYSE	SHW	Thu, Apr 10, 2008	17.86	18.60	17.73	18.37
3999	NYSE	SHW	Wed, Apr 9, 2008	18.22	18.31	18.05	18.06
3998	NYSE	SHW	Tue, Apr 8, 2008	18.26	18.34	18.10	18.17
3997	NYSE	SHW	Mon, Apr 7, 2008	18.34	18.50	18.24	18.25
3996	NYSE	SHW	Fri, Apr 4, 2008	18.35	18.45	18.17	18.25
3995	NYSE	SHW	Thu, Apr 3, 2008	18.41	18.41	18.14	18.23
3994	NYSE	SHW	Wed, Apr 2, 2008	18.17	18.65	18.17	18.42
3993	NYSE	SHW	Tue, Apr 1, 2008	17.17	18.13	17.13	18.12
3992	NYSE	SHW	Mon, Mar 31, 2008	16.94	17.16	16.83	17.01
3991	NYSE	SHW	Fri, Mar 28, 2008	16.93	16.94	16.71	16.83
3990	NYSE	SHW	Thu, Mar 27, 2008	17.14	17.22	16.79	16.89
3989	NYSE	SHW	Wed, Mar 26, 2008	17.37	17.38	16.83	16.99
3988	NYSE	SHW	Tue, Mar 25, 2008	17.73	17.73	17.17	17.42
3987	NYSE	SHW	Mon, Mar 24, 2008	16.81	17.92	16.78	17.62
3986	NYSE	SHW	Thu, Mar 20, 2008	17.51	18.10	17.43	17.94
3985	NYSE	SHW	Wed, Mar 19, 2008	17.97	18.15	17.40	17.43
3984	NYSE	SHW	Tue, Mar 18, 2008	17.47	18.05	17.26	17.98
3983	NYSE	SHW	Mon, Mar 17, 2008	17.25	17.42	16.68	17.01
3982	NYSE	SHW	Fri, Mar 14, 2008	17.41	17.86	17.14	17.43
3981	NYSE	SHW	Thu, Mar 13, 2008	16.95	17.47	16.76	17.36
3980	NYSE	SHW	Wed, Mar 12, 2008	17.06	17.50	17.00	17.01
3979	NYSE	SHW	Tue, Mar 11, 2008	17.22	17.29	16.80	17.12
3978	NYSE	SHW	Mon, Mar 10, 2008	16.68	17.13	16.67	16.82
3977	NYSE	SHW	Fri, Mar 7, 2008	16.78	17.05	16.66	16.71
3976	NYSE	SHW	Thu, Mar 6, 2008	17.08	17.11	16.85	16.86
3975	NYSE	SHW	Wed, Mar 5, 2008	17.07	17.45	17.03	17.17
3974	NYSE	SHW	Tue, Mar 4, 2008	17.32	17.34	16.89	17.05
3973	NYSE	SHW	Mon, Mar 3, 2008	17.27	17.58	17.07	17.46
3972	NYSE	SHW	Fri, Feb 29, 2008	17.62	17.72	17.17	17.26
3971	NYSE	SHW	Thu, Feb 28, 2008	18.15	18.19	17.65	17.74
3970	NYSE	SHW	Wed, Feb 27, 2008	18.14	18.67	18.07	18.32
3969	NYSE	SHW	Tue, Feb 26, 2008	18.37	18.54	18.19	18.31
3968	NYSE	SHW	Mon, Feb 25, 2008	18.23	18.55	18.05	18.42
3967	NYSE	SHW	Fri, Feb 22, 2008	18.25	18.28	17.87	18.20
3966	NYSE	SHW	Thu, Feb 21, 2008	18.67	18.84	17.99	18.22
3965	NYSE	SHW	Wed, Feb 20, 2008	17.48	17.83	17.48	17.73
3964	NYSE	SHW	Tue, Feb 19, 2008	18.10	18.22	17.66	17.68
3963	NYSE	SHW	Fri, Feb 15, 2008	17.90	17.99	17.55	17.94
3962	NYSE	SHW	Thu, Feb 14, 2008	18.09	18.33	17.84	17.91
3961	NYSE	SHW	Wed, Feb 13, 2008	18.47	18.50	18.14	18.23
3960	NYSE	SHW	Tue, Feb 12, 2008	18.52	18.56	18.18	18.31
3959	NYSE	SHW	Mon, Feb 11, 2008	18.28	18.46	17.94	18.32
3958	NYSE	SHW	Fri, Feb 8, 2008	18.31	18.61	17.99	18.32
3957	NYSE	SHW	Thu, Feb 7, 2008	17.87	18.65	17.87	18.50
3956	NYSE	SHW	Wed, Feb 6, 2008	18.49	18.61	18.02	18.06
3955	NYSE	SHW	Tue, Feb 5, 2008	18.40	18.77	18.07	18.45
3954	NYSE	SHW	Mon, Feb 4, 2008	19.55	19.55	18.72	18.72
3953	NYSE	SHW	Fri, Feb 1, 2008	18.94	19.47	18.88	19.40
3952	NYSE	SHW	Thu, Jan 31, 2008	18.54	19.30	18.33	19.03
3951	NYSE	SHW	Wed, Jan 30, 2008	18.57	19.27	18.33	18.75
3950	NYSE	SHW	Tue, Jan 29, 2008	18.43	19.02	18.05	18.54
3949	NYSE	SHW	Mon, Jan 28, 2008	18.75	19.29	18.24	19.13
3948	NYSE	SHW	Fri, Jan 25, 2008	19.17	19.67	18.46	18.70
3947	NYSE	SHW	Thu, Jan 24, 2008	19.53	20.08	18.90	19.10
3946	NYSE	SHW	Wed, Jan 23, 2008	16.88	19.99	16.88	19.75
3945	NYSE	SHW	Tue, Jan 22, 2008	17.09	18.17	16.87	17.96
3944	NYSE	SHW	Fri, Jan 18, 2008	17.32	17.83	17.05	17.75
3943	NYSE	SHW	Thu, Jan 17, 2008	17.79	18.04	16.92	17.06
3942	NYSE	SHW	Wed, Jan 16, 2008	17.75	18.18	17.50	17.78
3941	NYSE	SHW	Tue, Jan 15, 2008	18.42	18.42	17.81	17.82
3940	NYSE	SHW	Mon, Jan 14, 2008	18.71	18.71	18.35	18.49
3939	NYSE	SHW	Fri, Jan 11, 2008	18.75	18.96	18.39	18.50
3938	NYSE	SHW	Thu, Jan 10, 2008	18.66	19.07	18.36	18.91
3937	NYSE	SHW	Wed, Jan 9, 2008	18.03	18.90	17.79	18.84
3936	NYSE	SHW	Tue, Jan 8, 2008	18.62	18.70	17.96	18.00
3935	NYSE	SHW	Mon, Jan 7, 2008	18.27	18.64	18.18	18.50
3934	NYSE	SHW	Fri, Jan 4, 2008	18.70	18.70	18.01	18.03
3933	NYSE	SHW	Thu, Jan 3, 2008	18.93	19.30	18.80	18.84
3932	NYSE	SHW	Wed, Jan 2, 2008	19.20	19.40	18.71	18.85
3931	NYSE	SHW	Mon, Dec 31, 2007	19.18	19.46	19.18	19.35
3930	NYSE	SHW	Fri, Dec 28, 2007	19.43	19.70	19.19	19.22
3929	NYSE	SHW	Thu, Dec 27, 2007	19.37	19.57	19.27	19.31
3928	NYSE	SHW	Wed, Dec 26, 2007	19.73	19.79	19.42	19.57
3927	NYSE	SHW	Mon, Dec 24, 2007	19.63	19.87	19.55	19.70
3926	NYSE	SHW	Fri, Dec 21, 2007	19.73	19.83	19.40	19.56
3925	NYSE	SHW	Thu, Dec 20, 2007	19.68	19.88	19.31	19.61
3924	NYSE	SHW	Wed, Dec 19, 2007	19.75	19.83	18.92	19.65
3923	NYSE	SHW	Tue, Dec 18, 2007	19.76	19.95	19.51	19.69
3922	NYSE	SHW	Mon, Dec 17, 2007	19.89	20.04	19.61	19.73
3921	NYSE	SHW	Fri, Dec 14, 2007	20.00	20.22	19.92	19.93
3920	NYSE	SHW	Thu, Dec 13, 2007	20.27	20.33	19.86	20.27
3919	NYSE	SHW	Wed, Dec 12, 2007	20.56	20.81	20.10	20.32
3918	NYSE	SHW	Tue, Dec 11, 2007	21.14	21.53	19.99	20.04
3917	NYSE	SHW	Mon, Dec 10, 2007	20.60	21.28	20.60	21.28
3916	NYSE	SHW	Fri, Dec 7, 2007	20.81	20.95	20.60	20.74
3915	NYSE	SHW	Thu, Dec 6, 2007	20.41	20.99	20.14	20.94
3914	NYSE	SHW	Wed, Dec 5, 2007	20.03	20.36	19.98	20.33
3913	NYSE	SHW	Tue, Dec 4, 2007	20.48	20.63	19.85	19.92
3912	NYSE	SHW	Mon, Dec 3, 2007	21.03	21.03	20.63	20.69
3911	NYSE	SHW	Fri, Nov 30, 2007	20.83	21.05	20.75	20.94
3910	NYSE	SHW	Thu, Nov 29, 2007	20.73	20.89	20.47	20.55
3909	NYSE	SHW	Wed, Nov 28, 2007	19.82	20.80	19.82	20.72
3908	NYSE	SHW	Tue, Nov 27, 2007	19.75	20.06	19.54	19.80
3907	NYSE	SHW	Mon, Nov 26, 2007	20.11	20.30	19.77	19.77
3906	NYSE	SHW	Fri, Nov 23, 2007	20.28	20.37	19.89	20.21
3905	NYSE	SHW	Wed, Nov 21, 2007	19.76	20.20	19.68	20.00
3904	NYSE	SHW	Tue, Nov 20, 2007	19.95	20.32	19.68	20.05
3903	NYSE	SHW	Mon, Nov 19, 2007	20.25	20.37	19.77	19.93
3902	NYSE	SHW	Fri, Nov 16, 2007	20.79	20.86	20.28	20.54
3901	NYSE	SHW	Thu, Nov 15, 2007	21.02	21.12	20.56	20.66
3900	NYSE	SHW	Wed, Nov 14, 2007	21.21	21.21	20.80	20.97
3899	NYSE	SHW	Tue, Nov 13, 2007	20.20	21.03	20.20	21.00
3898	NYSE	SHW	Mon, Nov 12, 2007	20.73	20.85	20.17	20.25
3897	NYSE	SHW	Fri, Nov 9, 2007	20.68	20.99	20.25	20.61
3896	NYSE	SHW	Thu, Nov 8, 2007	19.76	20.87	19.76	20.75
3895	NYSE	SHW	Wed, Nov 7, 2007	19.99	20.22	19.85	19.86
3894	NYSE	SHW	Tue, Nov 6, 2007	20.07	20.08	19.67	20.00
3893	NYSE	SHW	Mon, Nov 5, 2007	20.72	21.23	19.51	20.05
3892	NYSE	SHW	Fri, Nov 2, 2007	21.08	21.09	20.40	20.43
3891	NYSE	SHW	Thu, Nov 1, 2007	21.08	21.31	20.73	20.89
3890	NYSE	SHW	Wed, Oct 31, 2007	21.17	21.37	21.04	21.31
3889	NYSE	SHW	Tue, Oct 30, 2007	21.24	21.44	21.14	21.16
3888	NYSE	SHW	Mon, Oct 29, 2007	21.53	21.83	21.23	21.33
3887	NYSE	SHW	Fri, Oct 26, 2007	21.73	21.84	21.29	21.36
3886	NYSE	SHW	Thu, Oct 25, 2007	22.33	22.42	21.59	21.66
3885	NYSE	SHW	Wed, Oct 24, 2007	22.19	22.53	21.47	22.29
3884	NYSE	SHW	Tue, Oct 23, 2007	22.47	22.68	21.50	22.10
3883	NYSE	SHW	Mon, Oct 22, 2007	20.90	21.82	20.80	21.80
3882	NYSE	SHW	Fri, Oct 19, 2007	20.79	21.63	20.67	21.11
3881	NYSE	SHW	Thu, Oct 18, 2007	20.83	21.15	20.67	20.89
3880	NYSE	SHW	Wed, Oct 17, 2007	21.17	21.32	20.64	20.86
3879	NYSE	SHW	Tue, Oct 16, 2007	21.00	21.23	20.91	21.08
3878	NYSE	SHW	Mon, Oct 15, 2007	21.93	21.94	20.93	21.02
3877	NYSE	SHW	Fri, Oct 12, 2007	21.73	21.85	21.47	21.69
3876	NYSE	SHW	Thu, Oct 11, 2007	22.07	22.53	21.60	21.67
3875	NYSE	SHW	Wed, Oct 10, 2007	22.10	22.12	21.83	21.97
3874	NYSE	SHW	Tue, Oct 9, 2007	22.23	22.23	21.83	22.05
3873	NYSE	SHW	Mon, Oct 8, 2007	22.17	22.20	21.92	22.13
3872	NYSE	SHW	Fri, Oct 5, 2007	21.94	22.17	21.77	22.04
3871	NYSE	SHW	Thu, Oct 4, 2007	21.51	22.24	21.51	21.89
3870	NYSE	SHW	Wed, Oct 3, 2007	21.42	21.69	21.33	21.49
3869	NYSE	SHW	Tue, Oct 2, 2007	21.87	21.91	21.40	21.48
3868	NYSE	SHW	Mon, Oct 1, 2007	21.90	22.19	21.78	22.07
3867	NYSE	SHW	Fri, Sep 28, 2007	22.35	22.42	21.81	21.90
3866	NYSE	SHW	Thu, Sep 27, 2007	22.44	22.62	22.25	22.46
3865	NYSE	SHW	Wed, Sep 26, 2007	21.62	22.30	21.52	22.30
3864	NYSE	SHW	Tue, Sep 25, 2007	21.32	21.62	20.92	21.57
3863	NYSE	SHW	Mon, Sep 24, 2007	21.91	21.91	21.43	21.55
3862	NYSE	SHW	Fri, Sep 21, 2007	22.50	22.59	21.96	21.96
3861	NYSE	SHW	Thu, Sep 20, 2007	22.87	22.87	22.30	22.41
3860	NYSE	SHW	Wed, Sep 19, 2007	23.17	23.40	22.77	22.90
3859	NYSE	SHW	Tue, Sep 18, 2007	22.17	23.02	22.00	23.00
3858	NYSE	SHW	Mon, Sep 17, 2007	22.27	22.34	21.72	22.07
3857	NYSE	SHW	Fri, Sep 14, 2007	22.52	22.52	22.14	22.34
3856	NYSE	SHW	Thu, Sep 13, 2007	22.39	22.80	22.27	22.52
3855	NYSE	SHW	Wed, Sep 12, 2007	22.10	22.40	22.02	22.12
3854	NYSE	SHW	Tue, Sep 11, 2007	22.11	22.50	22.04	22.28
3853	NYSE	SHW	Mon, Sep 10, 2007	22.23	22.33	21.82	22.05
3852	NYSE	SHW	Fri, Sep 7, 2007	22.54	22.65	22.09	22.18
3851	NYSE	SHW	Thu, Sep 6, 2007	23.07	23.11	22.77	22.91
3850	NYSE	SHW	Wed, Sep 5, 2007	22.87	23.05	22.54	22.99
3849	NYSE	SHW	Tue, Sep 4, 2007	23.03	23.21	22.89	22.94
3848	NYSE	SHW	Fri, Aug 31, 2007	22.91	23.27	22.88	23.00
3847	NYSE	SHW	Thu, Aug 30, 2007	22.66	22.91	22.61	22.80
3846	NYSE	SHW	Wed, Aug 29, 2007	22.59	22.85	22.44	22.85
3845	NYSE	SHW	Tue, Aug 28, 2007	23.38	23.38	22.46	22.47
3844	NYSE	SHW	Mon, Aug 27, 2007	23.40	23.65	23.13	23.13
3843	NYSE	SHW	Fri, Aug 24, 2007	23.09	23.42	23.00	23.42
3842	NYSE	SHW	Thu, Aug 23, 2007	23.18	23.33	22.98	23.11
3841	NYSE	SHW	Wed, Aug 22, 2007	23.08	23.33	22.85	23.19
3840	NYSE	SHW	Tue, Aug 21, 2007	22.42	23.03	22.42	22.95
3839	NYSE	SHW	Mon, Aug 20, 2007	22.20	22.76	22.12	22.61
3838	NYSE	SHW	Fri, Aug 17, 2007	22.00	23.01	21.79	22.20
3837	NYSE	SHW	Thu, Aug 16, 2007	21.68	21.68	20.80	21.42
3836	NYSE	SHW	Wed, Aug 15, 2007	21.66	22.15	21.62	22.02
3835	NYSE	SHW	Tue, Aug 14, 2007	23.08	23.10	21.80	22.08
3834	NYSE	SHW	Mon, Aug 13, 2007	22.87	23.45	22.87	23.06
3833	NYSE	SHW	Fri, Aug 10, 2007	21.87	23.25	21.27	23.05
3832	NYSE	SHW	Thu, Aug 9, 2007	23.43	23.55	22.01	22.02
3831	NYSE	SHW	Wed, Aug 8, 2007	22.98	23.26	22.66	23.02
3830	NYSE	SHW	Tue, Aug 7, 2007	22.98	23.29	22.60	22.86
3829	NYSE	SHW	Mon, Aug 6, 2007	23.10	23.18	22.67	23.17
3828	NYSE	SHW	Fri, Aug 3, 2007	23.43	23.50	22.95	23.02
3827	NYSE	SHW	Thu, Aug 2, 2007	23.60	23.75	23.20	23.34
3826	NYSE	SHW	Wed, Aug 1, 2007	23.12	23.48	22.74	23.44
3825	NYSE	SHW	Tue, Jul 31, 2007	23.66	24.23	23.19	23.23
3824	NYSE	SHW	Mon, Jul 30, 2007	22.90	23.65	22.67	23.59
3823	NYSE	SHW	Fri, Jul 27, 2007	23.05	23.53	22.76	23.01
3822	NYSE	SHW	Thu, Jul 26, 2007	23.60	23.67	22.54	23.14
3821	NYSE	SHW	Wed, Jul 25, 2007	23.93	24.11	23.62	23.93
3820	NYSE	SHW	Tue, Jul 24, 2007	23.60	24.33	23.60	23.78
3819	NYSE	SHW	Mon, Jul 23, 2007	24.15	24.44	23.80	23.86
3818	NYSE	SHW	Fri, Jul 20, 2007	24.59	24.59	23.74	23.92
3817	NYSE	SHW	Thu, Jul 19, 2007	22.66	24.65	22.66	24.33
3816	NYSE	SHW	Wed, Jul 18, 2007	22.33	22.53	21.87	22.34
3815	NYSE	SHW	Tue, Jul 17, 2007	22.20	22.98	22.20	22.56
3814	NYSE	SHW	Mon, Jul 16, 2007	22.42	22.48	22.24	22.24
3813	NYSE	SHW	Fri, Jul 13, 2007	22.37	22.58	22.30	22.53
3812	NYSE	SHW	Thu, Jul 12, 2007	22.24	22.34	22.04	22.34
3811	NYSE	SHW	Wed, Jul 11, 2007	21.85	22.17	21.75	22.04
3810	NYSE	SHW	Tue, Jul 10, 2007	22.28	22.32	21.83	21.84
3809	NYSE	SHW	Mon, Jul 9, 2007	22.83	22.86	22.43	22.45
3808	NYSE	SHW	Fri, Jul 6, 2007	22.41	22.83	22.38	22.82
3807	NYSE	SHW	Thu, Jul 5, 2007	22.41	22.53	22.31	22.45
3806	NYSE	SHW	Tue, Jul 3, 2007	22.47	22.66	22.41	22.49
3805	NYSE	SHW	Mon, Jul 2, 2007	22.34	22.50	22.22	22.34
3804	NYSE	SHW	Fri, Jun 29, 2007	22.02	22.58	22.02	22.16
3803	NYSE	SHW	Thu, Jun 28, 2007	22.29	22.86	22.00	22.13
3802	NYSE	SHW	Wed, Jun 27, 2007	21.99	22.15	21.79	22.08
3801	NYSE	SHW	Tue, Jun 26, 2007	22.31	22.48	21.98	22.02
3800	NYSE	SHW	Mon, Jun 25, 2007	22.17	22.37	21.94	22.03
3799	NYSE	SHW	Fri, Jun 22, 2007	22.43	22.68	22.13	22.19
3798	NYSE	SHW	Thu, Jun 21, 2007	21.97	22.62	21.97	22.46
3797	NYSE	SHW	Wed, Jun 20, 2007	22.55	22.80	22.45	22.57
3796	NYSE	SHW	Tue, Jun 19, 2007	22.58	22.58	22.20	22.49
3795	NYSE	SHW	Mon, Jun 18, 2007	22.74	22.92	22.35	22.47
3794	NYSE	SHW	Fri, Jun 15, 2007	22.17	23.11	22.13	22.56
3793	NYSE	SHW	Thu, Jun 14, 2007	21.99	22.20	21.87	22.05
3792	NYSE	SHW	Wed, Jun 13, 2007	21.68	22.00	21.61	21.99
3791	NYSE	SHW	Tue, Jun 12, 2007	21.86	21.98	21.60	21.61
3790	NYSE	SHW	Mon, Jun 11, 2007	21.98	22.04	21.75	21.95
3789	NYSE	SHW	Fri, Jun 8, 2007	21.58	22.02	21.54	21.98
3788	NYSE	SHW	Thu, Jun 7, 2007	22.07	22.14	21.58	21.58
3787	NYSE	SHW	Wed, Jun 6, 2007	22.46	22.51	22.06	22.06
3786	NYSE	SHW	Tue, Jun 5, 2007	22.80	22.80	22.40	22.50
3785	NYSE	SHW	Mon, Jun 4, 2007	22.43	22.83	22.41	22.83
3784	NYSE	SHW	Fri, Jun 1, 2007	22.58	22.62	22.37	22.44
3783	NYSE	SHW	Thu, May 31, 2007	22.43	22.66	22.42	22.55
3782	NYSE	SHW	Wed, May 30, 2007	22.22	22.55	22.14	22.55
3781	NYSE	SHW	Tue, May 29, 2007	22.37	22.60	22.33	22.42
3780	NYSE	SHW	Fri, May 25, 2007	22.28	22.42	22.21	22.30
3779	NYSE	SHW	Thu, May 24, 2007	22.47	22.83	22.15	22.23
3778	NYSE	SHW	Wed, May 23, 2007	22.57	22.77	22.45	22.47
3777	NYSE	SHW	Tue, May 22, 2007	22.46	22.67	22.42	22.50
3776	NYSE	SHW	Mon, May 21, 2007	22.42	22.54	22.32	22.47
3775	NYSE	SHW	Fri, May 18, 2007	22.46	22.63	22.37	22.51
3774	NYSE	SHW	Thu, May 17, 2007	22.37	22.50	22.25	22.41
3773	NYSE	SHW	Wed, May 16, 2007	22.44	22.48	22.22	22.41
3772	NYSE	SHW	Tue, May 15, 2007	22.38	22.82	22.23	22.41
3771	NYSE	SHW	Mon, May 14, 2007	22.15	22.39	22.09	22.36
3770	NYSE	SHW	Fri, May 11, 2007	22.04	22.22	21.95	22.20
3769	NYSE	SHW	Thu, May 10, 2007	21.91	22.07	21.69	21.90
3768	NYSE	SHW	Wed, May 9, 2007	21.64	22.01	21.60	22.00
3767	NYSE	SHW	Tue, May 8, 2007	21.63	21.67	21.42	21.61
3766	NYSE	SHW	Mon, May 7, 2007	21.63	21.78	21.50	21.73
3765	NYSE	SHW	Fri, May 4, 2007	21.63	21.65	21.14	21.63
3764	NYSE	SHW	Thu, May 3, 2007	21.64	21.90	21.38	21.54
3763	NYSE	SHW	Wed, May 2, 2007	21.08	21.52	21.08	21.47
3762	NYSE	SHW	Tue, May 1, 2007	21.25	21.25	20.97	21.14
3761	NYSE	SHW	Mon, Apr 30, 2007	21.84	21.98	21.21	21.26
3760	NYSE	SHW	Fri, Apr 27, 2007	21.58	21.91	21.41	21.88
3759	NYSE	SHW	Thu, Apr 26, 2007	21.40	21.73	21.23	21.67
3758	NYSE	SHW	Wed, Apr 25, 2007	21.84	22.06	21.52	21.58
3757	NYSE	SHW	Tue, Apr 24, 2007	21.84	21.84	21.45	21.55
3756	NYSE	SHW	Mon, Apr 23, 2007	21.83	21.98	21.71	21.76
3755	NYSE	SHW	Fri, Apr 20, 2007	21.97	22.01	21.72	21.86
3754	NYSE	SHW	Thu, Apr 19, 2007	22.09	22.09	20.74	21.84
3753	NYSE	SHW	Wed, Apr 18, 2007	21.47	21.76	21.43	21.69
3752	NYSE	SHW	Tue, Apr 17, 2007	21.82	21.90	21.50	21.62
3751	NYSE	SHW	Mon, Apr 16, 2007	21.81	21.92	21.52	21.82
3750	NYSE	SHW	Fri, Apr 13, 2007	21.76	21.82	21.52	21.64
3749	NYSE	SHW	Thu, Apr 12, 2007	21.66	21.83	21.47	21.76
3748	NYSE	SHW	Wed, Apr 11, 2007	21.71	21.81	21.51	21.72
3747	NYSE	SHW	Tue, Apr 10, 2007	21.83	21.87	21.54	21.63
3746	NYSE	SHW	Mon, Apr 9, 2007	22.01	22.18	21.95	22.12
3745	NYSE	SHW	Thu, Apr 5, 2007	21.92	22.05	21.77	21.94
3744	NYSE	SHW	Wed, Apr 4, 2007	22.22	22.22	21.90	21.92
3743	NYSE	SHW	Tue, Apr 3, 2007	22.13	22.38	22.03	22.32
3742	NYSE	SHW	Mon, Apr 2, 2007	22.06	22.10	21.84	22.06
3741	NYSE	SHW	Fri, Mar 30, 2007	21.86	22.03	21.77	22.01
3740	NYSE	SHW	Thu, Mar 29, 2007	22.07	22.08	21.72	21.89
3739	NYSE	SHW	Wed, Mar 28, 2007	22.05	22.11	21.70	21.85
3738	NYSE	SHW	Tue, Mar 27, 2007	22.49	22.49	22.04	22.11
3737	NYSE	SHW	Mon, Mar 26, 2007	22.70	22.70	22.24	22.60
3736	NYSE	SHW	Fri, Mar 23, 2007	22.67	22.83	22.60	22.74
3735	NYSE	SHW	Thu, Mar 22, 2007	22.65	22.80	22.45	22.64
3734	NYSE	SHW	Wed, Mar 21, 2007	22.35	22.69	22.24	22.67
3733	NYSE	SHW	Tue, Mar 20, 2007	22.15	22.46	22.08	22.40
3732	NYSE	SHW	Mon, Mar 19, 2007	22.10	22.26	22.00	22.22
3731	NYSE	SHW	Fri, Mar 16, 2007	21.93	22.10	21.76	21.90
3730	NYSE	SHW	Thu, Mar 15, 2007	21.84	22.13	21.64	21.89
3729	NYSE	SHW	Wed, Mar 14, 2007	22.17	22.32	21.40	21.88
3728	NYSE	SHW	Tue, Mar 13, 2007	22.56	22.57	22.18	22.21
3727	NYSE	SHW	Mon, Mar 12, 2007	22.20	22.84	22.17	22.68
3726	NYSE	SHW	Fri, Mar 9, 2007	22.25	22.25	21.85	22.14
3725	NYSE	SHW	Thu, Mar 8, 2007	21.82	22.08	21.76	21.90
3724	NYSE	SHW	Wed, Mar 7, 2007	21.50	21.77	21.45	21.60
3723	NYSE	SHW	Tue, Mar 6, 2007	21.43	21.73	21.35	21.58
3722	NYSE	SHW	Mon, Mar 5, 2007	21.92	21.92	21.18	21.25
3721	NYSE	SHW	Fri, Mar 2, 2007	21.83	22.01	21.58	21.62
3720	NYSE	SHW	Thu, Mar 1, 2007	22.46	22.46	21.30	21.83
3719	NYSE	SHW	Wed, Feb 28, 2007	21.96	22.31	21.63	22.18
3718	NYSE	SHW	Tue, Feb 27, 2007	22.30	22.50	21.55	22.05
3717	NYSE	SHW	Mon, Feb 26, 2007	23.37	23.41	21.80	22.59
3716	NYSE	SHW	Fri, Feb 23, 2007	23.03	23.44	22.87	23.33
3715	NYSE	SHW	Thu, Feb 22, 2007	23.33	23.38	22.90	22.99
3714	NYSE	SHW	Wed, Feb 21, 2007	23.45	23.56	23.29	23.33
3713	NYSE	SHW	Tue, Feb 20, 2007	22.86	23.70	22.79	23.65
3712	NYSE	SHW	Fri, Feb 16, 2007	22.99	23.06	22.78	22.89
3711	NYSE	SHW	Thu, Feb 15, 2007	23.00	23.11	22.97	23.08
3710	NYSE	SHW	Wed, Feb 14, 2007	23.00	23.16	22.86	22.97
3709	NYSE	SHW	Tue, Feb 13, 2007	23.00	23.17	22.94	22.98
3708	NYSE	SHW	Mon, Feb 12, 2007	23.26	23.26	22.97	23.07
3707	NYSE	SHW	Fri, Feb 9, 2007	23.33	23.39	23.20	23.26
3706	NYSE	SHW	Thu, Feb 8, 2007	23.32	23.48	23.05	23.43
3705	NYSE	SHW	Wed, Feb 7, 2007	23.00	23.28	22.92	23.27
3704	NYSE	SHW	Tue, Feb 6, 2007	23.00	23.03	22.82	22.98
3703	NYSE	SHW	Mon, Feb 5, 2007	22.83	22.93	22.69	22.90
3702	NYSE	SHW	Fri, Feb 2, 2007	23.10	23.10	22.76	22.80
3701	NYSE	SHW	Thu, Feb 1, 2007	23.00	23.21	22.95	23.14
3700	NYSE	SHW	Wed, Jan 31, 2007	22.50	23.09	22.34	23.03
3699	NYSE	SHW	Tue, Jan 30, 2007	21.61	22.57	21.61	22.54
3698	NYSE	SHW	Mon, Jan 29, 2007	22.28	22.50	22.22	22.35
3697	NYSE	SHW	Fri, Jan 26, 2007	22.44	22.46	22.09	22.24
3696	NYSE	SHW	Thu, Jan 25, 2007	22.17	22.90	22.08	22.57
3695	NYSE	SHW	Wed, Jan 24, 2007	21.64	21.83	21.49	21.80
3694	NYSE	SHW	Tue, Jan 23, 2007	21.40	21.88	21.37	21.79
3693	NYSE	SHW	Mon, Jan 22, 2007	21.42	21.47	21.27	21.44
3692	NYSE	SHW	Fri, Jan 19, 2007	21.22	21.54	21.15	21.43
3691	NYSE	SHW	Thu, Jan 18, 2007	21.26	21.37	21.20	21.22
3690	NYSE	SHW	Wed, Jan 17, 2007	21.08	21.38	21.08	21.30
3689	NYSE	SHW	Tue, Jan 16, 2007	21.28	21.33	21.10	21.12
3688	NYSE	SHW	Fri, Jan 12, 2007	21.00	21.33	21.00	21.28
3687	NYSE	SHW	Thu, Jan 11, 2007	21.09	21.37	21.08	21.30
3686	NYSE	SHW	Wed, Jan 10, 2007	20.67	21.07	20.65	21.01
3685	NYSE	SHW	Tue, Jan 9, 2007	20.67	20.93	20.65	20.77
3684	NYSE	SHW	Mon, Jan 8, 2007	20.68	20.68	20.43	20.57
3683	NYSE	SHW	Fri, Jan 5, 2007	20.93	20.94	20.56	20.65
3682	NYSE	SHW	Thu, Jan 4, 2007	21.14	21.19	20.90	21.02
3681	NYSE	SHW	Wed, Jan 3, 2007	21.03	21.39	20.94	21.12
3680	NYSE	SHW	Fri, Dec 29, 2006	21.47	21.47	21.17	21.19
3679	NYSE	SHW	Thu, Dec 28, 2006	21.42	21.58	21.34	21.40
3678	NYSE	SHW	Wed, Dec 27, 2006	20.94	21.50	20.94	21.46
3677	NYSE	SHW	Tue, Dec 26, 2006	20.78	20.95	20.67	20.85
3676	NYSE	SHW	Fri, Dec 22, 2006	20.67	20.92	20.48	20.87
3675	NYSE	SHW	Thu, Dec 21, 2006	21.03	21.07	20.59	20.59
3674	NYSE	SHW	Wed, Dec 20, 2006	21.05	21.18	21.00	21.01
3673	NYSE	SHW	Tue, Dec 19, 2006	21.00	21.11	20.82	21.00
3672	NYSE	SHW	Mon, Dec 18, 2006	21.23	21.43	20.97	21.06
3671	NYSE	SHW	Fri, Dec 15, 2006	21.59	21.59	21.15	21.16
3670	NYSE	SHW	Thu, Dec 14, 2006	21.16	21.57	21.14	21.54
3669	NYSE	SHW	Wed, Dec 13, 2006	20.93	21.23	20.93	21.16
3668	NYSE	SHW	Tue, Dec 12, 2006	20.90	21.00	20.80	20.93
3667	NYSE	SHW	Mon, Dec 11, 2006	20.81	21.04	20.75	20.93
3666	NYSE	SHW	Fri, Dec 8, 2006	20.68	20.90	20.64	20.81
3665	NYSE	SHW	Thu, Dec 7, 2006	20.90	21.00	20.75	20.77
3664	NYSE	SHW	Wed, Dec 6, 2006	20.93	21.07	20.81	21.01
3663	NYSE	SHW	Tue, Dec 5, 2006	20.87	21.08	20.78	20.91
3662	NYSE	SHW	Mon, Dec 4, 2006	20.78	20.90	20.66	20.82
3661	NYSE	SHW	Fri, Dec 1, 2006	20.71	20.92	20.54	20.73
3660	NYSE	SHW	Thu, Nov 30, 2006	20.68	20.94	20.68	20.85
3659	NYSE	SHW	Wed, Nov 29, 2006	20.38	20.76	20.33	20.69
3658	NYSE	SHW	Tue, Nov 28, 2006	20.36	20.44	20.17	20.34
3657	NYSE	SHW	Mon, Nov 27, 2006	20.83	20.83	20.40	20.50
3656	NYSE	SHW	Fri, Nov 24, 2006	20.67	20.88	20.63	20.83
3655	NYSE	SHW	Wed, Nov 22, 2006	20.77	20.95	20.70	20.80
3654	NYSE	SHW	Tue, Nov 21, 2006	20.59	20.87	20.52	20.85
3653	NYSE	SHW	Mon, Nov 20, 2006	20.73	20.80	20.57	20.60
3652	NYSE	SHW	Fri, Nov 17, 2006	20.81	20.85	20.58	20.81
3651	NYSE	SHW	Thu, Nov 16, 2006	20.73	20.97	20.51	20.89
3650	NYSE	SHW	Wed, Nov 15, 2006	20.33	20.80	20.27	20.73
3649	NYSE	SHW	Tue, Nov 14, 2006	20.20	20.57	20.08	20.41
3648	NYSE	SHW	Mon, Nov 13, 2006	20.23	20.32	20.00	20.14
3647	NYSE	SHW	Fri, Nov 10, 2006	20.17	20.29	20.00	20.27
3646	NYSE	SHW	Thu, Nov 9, 2006	20.43	20.44	20.01	20.11
3645	NYSE	SHW	Wed, Nov 8, 2006	20.01	20.38	19.97	20.26
3644	NYSE	SHW	Tue, Nov 7, 2006	19.83	20.11	19.82	20.05
3643	NYSE	SHW	Mon, Nov 6, 2006	19.33	19.77	19.29	19.73
3642	NYSE	SHW	Fri, Nov 3, 2006	19.53	19.61	19.20	19.25
3641	NYSE	SHW	Thu, Nov 2, 2006	19.43	19.59	19.24	19.49
3640	NYSE	SHW	Wed, Nov 1, 2006	19.83	19.89	19.39	19.39
3639	NYSE	SHW	Tue, Oct 31, 2006	19.59	19.84	19.59	19.74
3638	NYSE	SHW	Mon, Oct 30, 2006	19.25	19.71	19.24	19.63
3637	NYSE	SHW	Fri, Oct 27, 2006	19.50	19.64	19.30	19.32
3636	NYSE	SHW	Thu, Oct 26, 2006	19.50	19.67	19.44	19.62
3635	NYSE	SHW	Wed, Oct 25, 2006	19.37	19.59	19.24	19.44
3634	NYSE	SHW	Tue, Oct 24, 2006	19.23	19.48	19.19	19.42
3633	NYSE	SHW	Mon, Oct 23, 2006	19.44	19.64	19.39	19.51
3632	NYSE	SHW	Fri, Oct 20, 2006	19.10	19.58	18.80	19.52
3631	NYSE	SHW	Thu, Oct 19, 2006	19.23	19.50	18.94	19.07
3630	NYSE	SHW	Wed, Oct 18, 2006	19.82	20.00	19.62	19.78
3629	NYSE	SHW	Tue, Oct 17, 2006	19.96	20.00	19.60	19.74
3628	NYSE	SHW	Mon, Oct 16, 2006	19.77	20.09	19.62	19.98
3627	NYSE	SHW	Fri, Oct 13, 2006	19.40	19.86	19.38	19.76
3626	NYSE	SHW	Thu, Oct 12, 2006	19.67	19.75	19.43	19.56
3625	NYSE	SHW	Wed, Oct 11, 2006	19.53	19.77	19.45	19.72
3624	NYSE	SHW	Tue, Oct 10, 2006	19.30	19.75	19.26	19.66
3623	NYSE	SHW	Mon, Oct 9, 2006	19.16	19.37	19.11	19.28
3622	NYSE	SHW	Fri, Oct 6, 2006	19.11	19.35	18.99	19.29
3621	NYSE	SHW	Thu, Oct 5, 2006	18.92	19.29	18.82	19.23
3620	NYSE	SHW	Wed, Oct 4, 2006	18.63	19.27	18.55	19.22
3619	NYSE	SHW	Tue, Oct 3, 2006	18.59	18.66	18.48	18.63
3618	NYSE	SHW	Mon, Oct 2, 2006	18.59	18.73	18.39	18.59
3617	NYSE	SHW	Fri, Sep 29, 2006	18.51	18.66	18.35	18.59
3616	NYSE	SHW	Thu, Sep 28, 2006	18.87	18.98	18.59	18.84
3615	NYSE	SHW	Wed, Sep 27, 2006	18.52	19.12	18.51	18.95
3614	NYSE	SHW	Tue, Sep 26, 2006	18.30	18.67	18.20	18.51
3613	NYSE	SHW	Mon, Sep 25, 2006	17.90	18.35	17.86	18.32
3612	NYSE	SHW	Fri, Sep 22, 2006	18.00	18.00	17.75	17.83
3611	NYSE	SHW	Thu, Sep 21, 2006	18.19	18.39	18.04	18.07
3610	NYSE	SHW	Wed, Sep 20, 2006	18.33	18.50	18.20	18.22
3609	NYSE	SHW	Tue, Sep 19, 2006	18.20	18.42	18.12	18.38
3608	NYSE	SHW	Mon, Sep 18, 2006	18.22	18.30	18.07	18.19
3607	NYSE	SHW	Fri, Sep 15, 2006	18.17	18.34	18.01	18.27
3606	NYSE	SHW	Thu, Sep 14, 2006	17.83	18.45	17.81	18.33
3605	NYSE	SHW	Wed, Sep 13, 2006	17.58	17.96	17.58	17.82
3604	NYSE	SHW	Tue, Sep 12, 2006	17.31	17.75	17.30	17.67
3603	NYSE	SHW	Mon, Sep 11, 2006	17.50	17.52	17.17	17.38
3602	NYSE	SHW	Fri, Sep 8, 2006	17.43	17.72	17.36	17.58
3601	NYSE	SHW	Thu, Sep 7, 2006	16.99	17.53	16.83	17.35
3600	NYSE	SHW	Wed, Sep 6, 2006	17.33	17.33	16.87	16.92
3599	NYSE	SHW	Tue, Sep 5, 2006	17.12	17.36	17.05	17.36
3598	NYSE	SHW	Fri, Sep 1, 2006	17.30	17.30	17.10	17.14
3597	NYSE	SHW	Thu, Aug 31, 2006	17.23	17.33	17.06	17.21
3596	NYSE	SHW	Wed, Aug 30, 2006	17.01	17.25	16.86	17.23
3595	NYSE	SHW	Tue, Aug 29, 2006	16.88	17.18	16.84	17.08
3594	NYSE	SHW	Mon, Aug 28, 2006	16.44	16.91	16.41	16.77
3593	NYSE	SHW	Fri, Aug 25, 2006	16.51	16.54	16.32	16.47
3592	NYSE	SHW	Thu, Aug 24, 2006	16.76	16.79	16.35	16.51
3591	NYSE	SHW	Wed, Aug 23, 2006	16.98	17.00	16.70	16.76
3590	NYSE	SHW	Tue, Aug 22, 2006	16.80	17.05	16.80	16.93
3589	NYSE	SHW	Mon, Aug 21, 2006	16.85	16.99	16.78	16.85
3588	NYSE	SHW	Fri, Aug 18, 2006	17.27	17.31	16.88	16.90
3587	NYSE	SHW	Thu, Aug 17, 2006	17.23	17.44	17.22	17.31
3586	NYSE	SHW	Wed, Aug 16, 2006	16.54	17.37	16.54	17.33
3585	NYSE	SHW	Tue, Aug 15, 2006	16.80	17.00	16.79	16.92
3584	NYSE	SHW	Mon, Aug 14, 2006	16.57	16.88	16.57	16.63
3583	NYSE	SHW	Fri, Aug 11, 2006	16.50	16.76	16.35	16.50
3582	NYSE	SHW	Thu, Aug 10, 2006	16.41	16.60	16.29	16.53
3581	NYSE	SHW	Wed, Aug 9, 2006	17.02	17.02	16.41	16.45
3580	NYSE	SHW	Tue, Aug 8, 2006	16.90	17.21	16.84	16.98
3579	NYSE	SHW	Mon, Aug 7, 2006	17.10	17.22	16.85	16.91
3578	NYSE	SHW	Fri, Aug 4, 2006	17.30	17.32	17.08	17.18
3577	NYSE	SHW	Thu, Aug 3, 2006	16.77	17.15	16.71	17.07
3576	NYSE	SHW	Wed, Aug 2, 2006	16.33	16.83	16.33	16.72
3575	NYSE	SHW	Tue, Aug 1, 2006	16.78	16.79	16.39	16.39
3574	NYSE	SHW	Mon, Jul 31, 2006	16.73	16.90	16.58	16.87
3573	NYSE	SHW	Fri, Jul 28, 2006	16.36	16.75	16.36	16.70
3572	NYSE	SHW	Thu, Jul 27, 2006	16.47	16.62	16.22	16.34
3571	NYSE	SHW	Wed, Jul 26, 2006	16.67	16.73	16.30	16.47
3570	NYSE	SHW	Tue, Jul 25, 2006	16.20	16.75	16.08	16.66
3569	NYSE	SHW	Mon, Jul 24, 2006	16.04	16.42	15.96	16.22
3568	NYSE	SHW	Fri, Jul 21, 2006	16.22	16.28	15.64	15.96
3567	NYSE	SHW	Thu, Jul 20, 2006	15.73	16.28	15.43	15.60
3566	NYSE	SHW	Wed, Jul 19, 2006	14.77	15.43	14.76	15.43
3565	NYSE	SHW	Tue, Jul 18, 2006	15.22	15.22	14.70	14.78
3564	NYSE	SHW	Mon, Jul 17, 2006	15.17	15.24	15.06	15.22
3563	NYSE	SHW	Fri, Jul 14, 2006	15.23	15.31	14.93	15.17
3562	NYSE	SHW	Thu, Jul 13, 2006	15.41	15.41	14.88	15.26
3561	NYSE	SHW	Wed, Jul 12, 2006	15.63	15.68	15.43	15.48
3560	NYSE	SHW	Tue, Jul 11, 2006	15.82	15.87	15.48	15.68
3559	NYSE	SHW	Mon, Jul 10, 2006	15.86	16.04	15.76	15.88
3558	NYSE	SHW	Fri, Jul 7, 2006	15.71	15.95	15.66	15.77
3557	NYSE	SHW	Thu, Jul 6, 2006	15.82	15.89	15.68	15.80
3556	NYSE	SHW	Wed, Jul 5, 2006	15.83	15.85	15.53	15.76
3555	NYSE	SHW	Mon, Jul 3, 2006	15.80	15.90	15.71	15.87
3554	NYSE	SHW	Fri, Jun 30, 2006	15.81	15.92	15.69	15.83
3553	NYSE	SHW	Thu, Jun 29, 2006	15.60	15.80	15.51	15.80
3552	NYSE	SHW	Wed, Jun 28, 2006	15.37	15.62	15.25	15.52
3551	NYSE	SHW	Tue, Jun 27, 2006	15.58	15.81	15.29	15.36
3550	NYSE	SHW	Mon, Jun 26, 2006	15.48	15.75	15.48	15.75
3549	NYSE	SHW	Fri, Jun 23, 2006	15.42	15.68	15.37	15.47
3548	NYSE	SHW	Thu, Jun 22, 2006	15.52	15.55	15.33	15.46
3547	NYSE	SHW	Wed, Jun 21, 2006	15.24	15.59	15.22	15.47
3546	NYSE	SHW	Tue, Jun 20, 2006	15.37	15.42	15.13	15.24
3545	NYSE	SHW	Mon, Jun 19, 2006	15.50	15.53	15.34	15.39
3544	NYSE	SHW	Fri, Jun 16, 2006	15.67	15.78	15.39	15.46
3543	NYSE	SHW	Thu, Jun 15, 2006	15.27	15.81	15.27	15.77
3542	NYSE	SHW	Wed, Jun 14, 2006	15.17	15.31	15.09	15.25
3541	NYSE	SHW	Tue, Jun 13, 2006	15.25	15.28	15.04	15.12
3540	NYSE	SHW	Mon, Jun 12, 2006	15.53	15.55	15.13	15.24
3539	NYSE	SHW	Fri, Jun 9, 2006	15.77	15.77	15.31	15.49
3538	NYSE	SHW	Thu, Jun 8, 2006	15.67	15.80	15.22	15.73
3537	NYSE	SHW	Wed, Jun 7, 2006	15.69	15.69	15.30	15.44
3536	NYSE	SHW	Tue, Jun 6, 2006	15.88	15.93	15.39	15.69
3535	NYSE	SHW	Mon, Jun 5, 2006	16.37	16.38	15.92	15.94
3534	NYSE	SHW	Fri, Jun 2, 2006	16.27	16.43	16.21	16.39
3533	NYSE	SHW	Thu, Jun 1, 2006	16.12	16.23	16.02	16.23
3532	NYSE	SHW	Wed, May 31, 2006	15.87	16.19	15.87	16.12
3531	NYSE	SHW	Tue, May 30, 2006	16.19	16.19	15.80	15.80
3530	NYSE	SHW	Fri, May 26, 2006	16.11	16.29	16.11	16.19
3529	NYSE	SHW	Thu, May 25, 2006	15.67	16.06	15.67	16.03
3528	NYSE	SHW	Wed, May 24, 2006	15.67	15.82	15.39	15.59
3527	NYSE	SHW	Tue, May 23, 2006	15.83	15.90	15.58	15.60
3526	NYSE	SHW	Mon, May 22, 2006	16.50	16.50	15.56	15.85
3525	NYSE	SHW	Fri, May 19, 2006	16.17	16.42	16.00	16.25
3524	NYSE	SHW	Thu, May 18, 2006	16.23	16.37	16.00	16.04
3523	NYSE	SHW	Wed, May 17, 2006	16.32	16.53	15.98	16.08
3522	NYSE	SHW	Tue, May 16, 2006	16.62	16.69	16.38	16.51
3521	NYSE	SHW	Mon, May 15, 2006	16.50	16.70	16.47	16.62
3520	NYSE	SHW	Fri, May 12, 2006	16.73	16.75	16.45	16.59
3519	NYSE	SHW	Thu, May 11, 2006	17.01	17.04	16.77	16.81
3518	NYSE	SHW	Wed, May 10, 2006	17.09	17.10	16.91	16.99
3517	NYSE	SHW	Tue, May 9, 2006	17.33	17.40	17.00	17.15
3516	NYSE	SHW	Mon, May 8, 2006	17.36	17.45	17.31	17.42
3515	NYSE	SHW	Fri, May 5, 2006	17.17	17.41	17.10	17.34
3514	NYSE	SHW	Thu, May 4, 2006	17.20	17.30	17.07	17.17
3513	NYSE	SHW	Wed, May 3, 2006	17.03	17.33	16.93	17.25
3512	NYSE	SHW	Tue, May 2, 2006	17.20	17.37	17.04	17.08
3511	NYSE	SHW	Mon, May 1, 2006	17.10	17.30	16.89	17.22
3510	NYSE	SHW	Fri, Apr 28, 2006	17.00	17.20	16.95	16.98
3509	NYSE	SHW	Thu, Apr 27, 2006	16.89	17.31	16.87	17.09
3508	NYSE	SHW	Wed, Apr 26, 2006	17.00	17.31	16.98	17.06
3507	NYSE	SHW	Tue, Apr 25, 2006	17.48	17.48	16.87	16.94
3506	NYSE	SHW	Mon, Apr 24, 2006	17.48	17.77	17.22	17.61
3505	NYSE	SHW	Fri, Apr 21, 2006	17.56	17.67	17.32	17.56
3504	NYSE	SHW	Thu, Apr 20, 2006	17.66	17.66	16.89	17.45
3503	NYSE	SHW	Wed, Apr 19, 2006	17.43	17.64	17.39	17.60
3502	NYSE	SHW	Tue, Apr 18, 2006	16.86	17.57	16.86	17.52
3501	NYSE	SHW	Mon, Apr 17, 2006	16.74	16.96	16.60	16.90
3500	NYSE	SHW	Thu, Apr 13, 2006	16.92	16.92	16.62	16.77
3499	NYSE	SHW	Wed, Apr 12, 2006	16.63	16.93	16.55	16.92
3498	NYSE	SHW	Tue, Apr 11, 2006	16.93	17.07	16.65	16.70
3497	NYSE	SHW	Mon, Apr 10, 2006	16.87	17.09	16.80	16.99
3496	NYSE	SHW	Fri, Apr 7, 2006	17.11	17.18	16.85	16.88
3495	NYSE	SHW	Thu, Apr 6, 2006	17.23	17.40	17.04	17.17
3494	NYSE	SHW	Wed, Apr 5, 2006	16.75	17.42	16.73	17.31
3493	NYSE	SHW	Tue, Apr 4, 2006	16.57	16.70	16.47	16.68
3492	NYSE	SHW	Mon, Apr 3, 2006	16.42	16.72	16.37	16.58
3491	NYSE	SHW	Fri, Mar 31, 2006	16.55	16.70	16.45	16.48
3490	NYSE	SHW	Thu, Mar 30, 2006	16.47	16.74	16.46	16.54
3489	NYSE	SHW	Wed, Mar 29, 2006	16.38	16.97	16.35	16.86
3488	NYSE	SHW	Tue, Mar 28, 2006	16.87	16.87	16.36	16.38
3487	NYSE	SHW	Mon, Mar 27, 2006	16.81	16.94	16.70	16.90
3486	NYSE	SHW	Fri, Mar 24, 2006	16.65	16.90	16.57	16.81
3485	NYSE	SHW	Thu, Mar 23, 2006	16.55	16.76	16.41	16.73
3484	NYSE	SHW	Wed, Mar 22, 2006	16.47	16.65	16.31	16.58
3483	NYSE	SHW	Tue, Mar 21, 2006	16.56	16.58	16.26	16.31
3482	NYSE	SHW	Mon, Mar 20, 2006	16.11	16.43	16.01	16.38
3481	NYSE	SHW	Fri, Mar 17, 2006	16.00	16.14	15.88	16.09
3480	NYSE	SHW	Thu, Mar 16, 2006	15.34	15.98	15.34	15.88
3479	NYSE	SHW	Wed, Mar 15, 2006	15.19	15.50	15.19	15.48
3478	NYSE	SHW	Tue, Mar 14, 2006	15.61	15.61	15.00	15.18
3477	NYSE	SHW	Mon, Mar 13, 2006	14.89	15.04	14.80	14.96
3476	NYSE	SHW	Fri, Mar 10, 2006	14.80	15.03	14.72	14.92
3475	NYSE	SHW	Thu, Mar 9, 2006	14.54	14.87	14.42	14.74
3474	NYSE	SHW	Wed, Mar 8, 2006	14.53	14.58	14.30	14.52
3473	NYSE	SHW	Tue, Mar 7, 2006	14.57	14.76	14.34	14.52
3472	NYSE	SHW	Mon, Mar 6, 2006	14.53	14.67	14.28	14.58
3471	NYSE	SHW	Fri, Mar 3, 2006	14.98	15.16	14.79	14.81
3470	NYSE	SHW	Thu, Mar 2, 2006	15.12	15.12	14.95	15.02
3469	NYSE	SHW	Wed, Mar 1, 2006	15.30	15.36	14.97	15.17
3468	NYSE	SHW	Tue, Feb 28, 2006	14.72	16.06	14.56	15.18
3467	NYSE	SHW	Mon, Feb 27, 2006	13.83	14.43	13.82	14.20
3466	NYSE	SHW	Fri, Feb 24, 2006	14.07	14.33	13.38	13.76
3465	NYSE	SHW	Thu, Feb 23, 2006	14.09	14.09	12.47	14.02
3464	NYSE	SHW	Wed, Feb 22, 2006	17.55	17.70	13.67	14.40
3463	NYSE	SHW	Tue, Feb 21, 2006	17.56	17.75	17.41	17.52
3462	NYSE	SHW	Fri, Feb 17, 2006	17.86	17.93	17.53	17.56
3461	NYSE	SHW	Thu, Feb 16, 2006	17.74	17.89	17.58	17.88
3460	NYSE	SHW	Wed, Feb 15, 2006	17.70	17.84	17.64	17.74
3459	NYSE	SHW	Tue, Feb 14, 2006	17.71	17.93	17.57	17.70
3458	NYSE	SHW	Mon, Feb 13, 2006	17.67	17.72	17.57	17.68
3457	NYSE	SHW	Fri, Feb 10, 2006	17.47	17.80	17.24	17.70
3456	NYSE	SHW	Thu, Feb 9, 2006	17.62	17.77	17.48	17.50
3455	NYSE	SHW	Wed, Feb 8, 2006	17.31	17.67	17.24	17.62
3454	NYSE	SHW	Tue, Feb 7, 2006	17.49	17.61	17.28	17.31
3453	NYSE	SHW	Mon, Feb 6, 2006	17.45	17.55	17.38	17.52
3452	NYSE	SHW	Fri, Feb 3, 2006	17.63	17.63	17.40	17.50
3451	NYSE	SHW	Thu, Feb 2, 2006	17.95	17.96	17.69	17.69
3450	NYSE	SHW	Wed, Feb 1, 2006	17.61	18.04	17.58	18.00
3449	NYSE	SHW	Tue, Jan 31, 2006	17.30	17.73	17.30	17.63
3448	NYSE	SHW	Mon, Jan 30, 2006	17.42	17.50	17.20	17.30
3447	NYSE	SHW	Fri, Jan 27, 2006	16.83	17.63	16.83	17.51
3446	NYSE	SHW	Thu, Jan 26, 2006	16.67	17.25	16.60	17.08
3445	NYSE	SHW	Wed, Jan 25, 2006	16.51	16.51	16.31	16.46
3444	NYSE	SHW	Tue, Jan 24, 2006	16.27	16.54	16.22	16.54
3443	NYSE	SHW	Mon, Jan 23, 2006	16.25	16.28	16.16	16.23
3442	NYSE	SHW	Fri, Jan 20, 2006	16.33	16.38	16.18	16.25
3441	NYSE	SHW	Thu, Jan 19, 2006	16.25	16.44	16.12	16.33
3440	NYSE	SHW	Wed, Jan 18, 2006	15.92	16.33	15.89	16.26
3439	NYSE	SHW	Tue, Jan 17, 2006	15.42	16.09	15.42	16.04
3438	NYSE	SHW	Fri, Jan 13, 2006	15.45	15.46	15.30	15.34
3437	NYSE	SHW	Thu, Jan 12, 2006	15.51	15.76	15.36	15.41
3436	NYSE	SHW	Wed, Jan 11, 2006	15.36	15.52	15.32	15.52
3435	NYSE	SHW	Tue, Jan 10, 2006	15.37	15.37	15.23	15.34
3434	NYSE	SHW	Mon, Jan 9, 2006	15.29	15.48	15.23	15.40
3433	NYSE	SHW	Fri, Jan 6, 2006	15.30	15.41	15.28	15.38
3432	NYSE	SHW	Thu, Jan 5, 2006	15.27	15.33	15.10	15.31
3431	NYSE	SHW	Wed, Jan 4, 2006	15.05	15.12	14.93	15.06
3430	NYSE	SHW	Tue, Jan 3, 2006	14.70	15.10	14.70	15.06
3429	NYSE	SHW	Fri, Dec 30, 2005	15.25	15.26	15.08	15.14
3428	NYSE	SHW	Thu, Dec 29, 2005	15.28	15.34	15.20	15.27
3427	NYSE	SHW	Wed, Dec 28, 2005	15.17	15.56	15.15	15.30
3426	NYSE	SHW	Tue, Dec 27, 2005	15.10	15.25	15.10	15.17
3425	NYSE	SHW	Fri, Dec 23, 2005	14.93	15.03	14.92	15.03
3424	NYSE	SHW	Thu, Dec 22, 2005	14.82	14.99	14.76	14.97
3423	NYSE	SHW	Wed, Dec 21, 2005	14.63	14.73	14.62	14.66
3422	NYSE	SHW	Tue, Dec 20, 2005	14.57	14.67	14.52	14.61
3421	NYSE	SHW	Mon, Dec 19, 2005	14.65	14.71	14.57	14.60
3420	NYSE	SHW	Fri, Dec 16, 2005	14.67	14.74	14.53	14.64
3419	NYSE	SHW	Thu, Dec 15, 2005	14.71	14.75	14.61	14.67
3418	NYSE	SHW	Wed, Dec 14, 2005	14.73	14.79	14.66	14.69
3417	NYSE	SHW	Tue, Dec 13, 2005	14.70	14.85	14.69	14.74
3416	NYSE	SHW	Mon, Dec 12, 2005	14.65	14.76	14.63	14.72
3415	NYSE	SHW	Fri, Dec 9, 2005	14.57	14.62	14.44	14.56
3414	NYSE	SHW	Thu, Dec 8, 2005	14.57	14.57	14.42	14.49
3413	NYSE	SHW	Wed, Dec 7, 2005	14.66	14.69	14.50	14.54
3412	NYSE	SHW	Tue, Dec 6, 2005	14.64	14.71	14.60	14.65
3411	NYSE	SHW	Mon, Dec 5, 2005	14.50	14.68	14.47	14.62
3410	NYSE	SHW	Fri, Dec 2, 2005	14.83	14.85	14.65	14.68
3409	NYSE	SHW	Thu, Dec 1, 2005	14.65	14.82	14.65	14.79
3408	NYSE	SHW	Wed, Nov 30, 2005	14.76	14.81	14.59	14.61
3407	NYSE	SHW	Tue, Nov 29, 2005	14.78	14.85	14.68	14.76
3406	NYSE	SHW	Mon, Nov 28, 2005	14.66	14.71	14.60	14.65
3405	NYSE	SHW	Fri, Nov 25, 2005	14.77	14.77	14.70	14.73
3404	NYSE	SHW	Wed, Nov 23, 2005	14.67	14.81	14.67	14.72
3403	NYSE	SHW	Tue, Nov 22, 2005	14.60	14.77	14.57	14.74
3402	NYSE	SHW	Mon, Nov 21, 2005	14.50	14.63	14.41	14.63
3401	NYSE	SHW	Fri, Nov 18, 2005	14.49	14.58	14.41	14.57
3400	NYSE	SHW	Thu, Nov 17, 2005	14.17	14.38	14.15	14.38
3399	NYSE	SHW	Wed, Nov 16, 2005	14.23	14.27	14.12	14.21
3398	NYSE	SHW	Tue, Nov 15, 2005	14.05	14.32	14.00	14.23
3397	NYSE	SHW	Mon, Nov 14, 2005	14.15	14.15	13.98	14.05
3396	NYSE	SHW	Fri, Nov 11, 2005	14.13	14.18	14.02	14.07
3395	NYSE	SHW	Thu, Nov 10, 2005	14.00	14.12	13.93	14.05
3394	NYSE	SHW	Wed, Nov 9, 2005	14.07	14.18	13.92	14.00
3393	NYSE	SHW	Tue, Nov 8, 2005	13.88	14.15	13.88	14.07
3392	NYSE	SHW	Mon, Nov 7, 2005	13.99	14.20	13.98	14.20
3391	NYSE	SHW	Fri, Nov 4, 2005	13.97	14.05	13.93	14.01
3390	NYSE	SHW	Thu, Nov 3, 2005	14.18	14.22	13.94	13.96
3389	NYSE	SHW	Wed, Nov 2, 2005	14.04	14.17	13.94	14.10
3388	NYSE	SHW	Tue, Nov 1, 2005	14.13	14.31	14.08	14.08
3387	NYSE	SHW	Mon, Oct 31, 2005	14.11	14.36	14.09	14.18
3386	NYSE	SHW	Fri, Oct 28, 2005	13.88	14.08	13.87	14.08
3385	NYSE	SHW	Thu, Oct 27, 2005	13.97	13.98	13.84	13.88
3384	NYSE	SHW	Wed, Oct 26, 2005	13.55	14.07	13.53	13.99
3383	NYSE	SHW	Tue, Oct 25, 2005	14.17	14.31	13.49	13.58
3382	NYSE	SHW	Mon, Oct 24, 2005	14.63	14.96	14.62	14.94
3381	NYSE	SHW	Fri, Oct 21, 2005	14.57	14.73	14.34	14.54
3380	NYSE	SHW	Thu, Oct 20, 2005	14.40	14.67	14.36	14.41
3379	NYSE	SHW	Wed, Oct 19, 2005	14.17	14.39	14.07	14.37
3378	NYSE	SHW	Tue, Oct 18, 2005	14.62	14.65	14.25	14.28
3377	NYSE	SHW	Mon, Oct 17, 2005	14.35	14.70	14.34	14.70
3376	NYSE	SHW	Fri, Oct 14, 2005	14.45	14.56	14.32	14.43
3375	NYSE	SHW	Thu, Oct 13, 2005	14.32	14.44	14.23	14.41
3374	NYSE	SHW	Wed, Oct 12, 2005	14.37	14.48	14.24	14.36
3373	NYSE	SHW	Tue, Oct 11, 2005	14.48	14.63	14.33	14.37
3372	NYSE	SHW	Mon, Oct 10, 2005	14.50	14.60	14.35	14.37
3371	NYSE	SHW	Fri, Oct 7, 2005	14.42	14.63	14.42	14.48
3370	NYSE	SHW	Thu, Oct 6, 2005	14.37	14.47	14.30	14.34
3369	NYSE	SHW	Wed, Oct 5, 2005	14.37	14.46	14.33	14.35
3368	NYSE	SHW	Tue, Oct 4, 2005	14.62	14.77	14.39	14.41
3367	NYSE	SHW	Mon, Oct 3, 2005	14.77	14.81	14.53	14.53
3366	NYSE	SHW	Fri, Sep 30, 2005	14.38	14.81	14.33	14.69
3365	NYSE	SHW	Thu, Sep 29, 2005	14.47	14.47	14.16	14.42
3364	NYSE	SHW	Wed, Sep 28, 2005	14.50	14.65	14.33	14.45
3363	NYSE	SHW	Tue, Sep 27, 2005	14.52	14.67	14.50	14.58
3362	NYSE	SHW	Mon, Sep 26, 2005	14.74	14.85	14.52	14.57
3361	NYSE	SHW	Fri, Sep 23, 2005	14.35	14.78	14.35	14.67
3360	NYSE	SHW	Thu, Sep 22, 2005	13.92	14.43	13.64	14.35
3359	NYSE	SHW	Wed, Sep 21, 2005	14.43	14.47	13.73	13.96
3358	NYSE	SHW	Tue, Sep 20, 2005	14.90	14.97	14.43	14.43
3357	NYSE	SHW	Mon, Sep 19, 2005	15.33	15.35	14.84	14.88
3356	NYSE	SHW	Fri, Sep 16, 2005	15.42	15.48	15.33	15.36
3355	NYSE	SHW	Thu, Sep 15, 2005	15.33	15.37	15.23	15.33
3354	NYSE	SHW	Wed, Sep 14, 2005	15.24	15.34	15.16	15.20
3353	NYSE	SHW	Tue, Sep 13, 2005	15.29	15.32	15.10	15.25
3352	NYSE	SHW	Mon, Sep 12, 2005	15.28	15.35	15.16	15.32
3351	NYSE	SHW	Fri, Sep 9, 2005	15.17	15.33	15.13	15.33
3350	NYSE	SHW	Thu, Sep 8, 2005	15.36	15.37	15.07	15.11
3349	NYSE	SHW	Wed, Sep 7, 2005	15.48	15.59	15.44	15.49
3348	NYSE	SHW	Tue, Sep 6, 2005	15.37	15.51	15.31	15.49
3347	NYSE	SHW	Fri, Sep 2, 2005	15.21	15.52	15.20	15.34
3346	NYSE	SHW	Thu, Sep 1, 2005	15.42	15.72	15.42	15.48
3345	NYSE	SHW	Wed, Aug 31, 2005	15.07	15.50	15.02	15.45
3344	NYSE	SHW	Tue, Aug 30, 2005	15.16	15.16	14.94	15.08
3343	NYSE	SHW	Mon, Aug 29, 2005	15.15	15.30	15.08	15.24
3342	NYSE	SHW	Fri, Aug 26, 2005	15.18	15.21	15.04	15.15
3341	NYSE	SHW	Thu, Aug 25, 2005	15.24	15.28	15.06	15.16
3340	NYSE	SHW	Wed, Aug 24, 2005	15.36	15.54	15.21	15.24
3339	NYSE	SHW	Tue, Aug 23, 2005	15.55	15.59	15.38	15.44
3338	NYSE	SHW	Mon, Aug 22, 2005	15.46	15.66	15.45	15.57
3337	NYSE	SHW	Fri, Aug 19, 2005	15.55	15.56	15.38	15.42
3336	NYSE	SHW	Thu, Aug 18, 2005	15.51	15.65	15.41	15.52
3335	NYSE	SHW	Wed, Aug 17, 2005	15.29	15.58	15.21	15.49
3334	NYSE	SHW	Tue, Aug 16, 2005	15.75	15.75	15.28	15.29
3333	NYSE	SHW	Mon, Aug 15, 2005	15.81	15.81	15.67	15.70
3332	NYSE	SHW	Fri, Aug 12, 2005	15.73	15.80	15.62	15.75
3331	NYSE	SHW	Thu, Aug 11, 2005	15.69	15.75	15.54	15.70
3330	NYSE	SHW	Wed, Aug 10, 2005	15.89	15.97	15.63	15.69
3329	NYSE	SHW	Tue, Aug 9, 2005	15.68	15.78	15.63	15.74
3328	NYSE	SHW	Mon, Aug 8, 2005	15.74	15.74	15.54	15.58
3327	NYSE	SHW	Fri, Aug 5, 2005	15.81	15.83	15.67	15.70
3326	NYSE	SHW	Thu, Aug 4, 2005	15.98	15.99	15.73	15.77
3325	NYSE	SHW	Wed, Aug 3, 2005	16.10	16.10	15.92	15.96
3324	NYSE	SHW	Tue, Aug 2, 2005	16.17	16.28	16.03	16.06
3323	NYSE	SHW	Mon, Aug 1, 2005	16.03	16.16	16.01	16.12
3322	NYSE	SHW	Fri, Jul 29, 2005	15.90	16.01	15.87	15.87
3321	NYSE	SHW	Thu, Jul 28, 2005	15.88	16.00	15.86	15.88
3320	NYSE	SHW	Wed, Jul 27, 2005	16.00	16.02	15.72	15.80
3319	NYSE	SHW	Tue, Jul 26, 2005	16.02	16.02	15.84	15.91
3318	NYSE	SHW	Mon, Jul 25, 2005	16.21	16.21	15.91	15.93
3317	NYSE	SHW	Fri, Jul 22, 2005	16.10	16.15	15.97	16.14
3316	NYSE	SHW	Thu, Jul 21, 2005	16.25	16.26	15.96	16.10
3315	NYSE	SHW	Wed, Jul 20, 2005	15.96	16.21	15.85	16.21
3314	NYSE	SHW	Tue, Jul 19, 2005	16.07	16.09	15.93	15.95
3313	NYSE	SHW	Mon, Jul 18, 2005	16.00	16.11	15.92	16.00
3312	NYSE	SHW	Fri, Jul 15, 2005	16.01	16.08	15.93	16.00
3311	NYSE	SHW	Thu, Jul 14, 2005	15.83	16.01	15.74	16.01
3310	NYSE	SHW	Wed, Jul 13, 2005	15.77	15.85	15.69	15.75
3309	NYSE	SHW	Tue, Jul 12, 2005	15.90	15.95	15.79	15.80
3308	NYSE	SHW	Mon, Jul 11, 2005	15.85	15.99	15.78	15.94
3307	NYSE	SHW	Fri, Jul 8, 2005	15.45	15.77	15.44	15.72
3306	NYSE	SHW	Thu, Jul 7, 2005	15.34	15.45	15.11	15.45
3305	NYSE	SHW	Wed, Jul 6, 2005	15.67	15.67	15.36	15.42
3304	NYSE	SHW	Tue, Jul 5, 2005	15.67	15.78	15.55	15.71
3303	NYSE	SHW	Fri, Jul 1, 2005	15.73	15.77	15.64	15.71
3302	NYSE	SHW	Thu, Jun 30, 2005	15.60	15.70	15.38	15.70
3301	NYSE	SHW	Wed, Jun 29, 2005	15.46	15.61	15.42	15.52
3300	NYSE	SHW	Tue, Jun 28, 2005	15.20	15.45	15.18	15.45
3299	NYSE	SHW	Mon, Jun 27, 2005	15.22	15.28	15.13	15.15
3298	NYSE	SHW	Fri, Jun 24, 2005	15.28	15.45	15.06	15.16
3297	NYSE	SHW	Thu, Jun 23, 2005	15.68	15.71	15.31	15.32
3296	NYSE	SHW	Wed, Jun 22, 2005	15.58	15.75	15.57	15.68
3295	NYSE	SHW	Tue, Jun 21, 2005	15.47	15.53	15.42	15.47
3294	NYSE	SHW	Mon, Jun 20, 2005	15.46	15.51	15.36	15.43
3293	NYSE	SHW	Fri, Jun 17, 2005	15.42	15.64	15.37	15.54
3292	NYSE	SHW	Thu, Jun 16, 2005	15.09	15.33	15.09	15.23
3291	NYSE	SHW	Wed, Jun 15, 2005	15.23	15.24	14.99	15.10
3290	NYSE	SHW	Tue, Jun 14, 2005	15.13	15.25	15.12	15.17
3289	NYSE	SHW	Mon, Jun 13, 2005	15.06	15.19	14.92	15.15
3288	NYSE	SHW	Fri, Jun 10, 2005	14.99	15.13	14.89	15.01
3287	NYSE	SHW	Thu, Jun 9, 2005	14.96	15.09	14.90	15.00
3286	NYSE	SHW	Wed, Jun 8, 2005	15.20	15.21	14.97	14.99
3285	NYSE	SHW	Tue, Jun 7, 2005	15.23	15.33	15.10	15.13
3284	NYSE	SHW	Mon, Jun 6, 2005	15.02	15.18	15.00	15.18
3283	NYSE	SHW	Fri, Jun 3, 2005	15.03	15.15	14.97	15.02
3282	NYSE	SHW	Thu, Jun 2, 2005	15.06	15.13	14.92	15.03
3281	NYSE	SHW	Wed, Jun 1, 2005	14.83	15.07	14.83	15.05
3280	NYSE	SHW	Tue, May 31, 2005	14.92	15.01	14.80	14.82
3279	NYSE	SHW	Fri, May 27, 2005	14.82	15.02	14.81	15.00
3278	NYSE	SHW	Thu, May 26, 2005	14.68	14.87	14.67	14.87
3277	NYSE	SHW	Wed, May 25, 2005	14.65	14.69	14.47	14.60
3276	NYSE	SHW	Tue, May 24, 2005	14.70	14.73	14.56	14.68
3275	NYSE	SHW	Mon, May 23, 2005	14.60	14.79	14.59	14.75
3274	NYSE	SHW	Fri, May 20, 2005	14.67	14.69	14.47	14.57
3273	NYSE	SHW	Thu, May 19, 2005	14.75	14.76	14.63	14.67
3272	NYSE	SHW	Wed, May 18, 2005	14.48	14.95	14.48	14.73
3271	NYSE	SHW	Tue, May 17, 2005	14.23	14.50	14.17	14.50
3270	NYSE	SHW	Mon, May 16, 2005	14.02	14.29	14.02	14.28
3269	NYSE	SHW	Fri, May 13, 2005	14.13	14.18	13.79	14.02
3268	NYSE	SHW	Thu, May 12, 2005	14.33	14.59	14.01	14.09
3267	NYSE	SHW	Wed, May 11, 2005	14.33	14.38	14.17	14.33
3266	NYSE	SHW	Tue, May 10, 2005	14.54	14.54	14.28	14.33
3265	NYSE	SHW	Mon, May 9, 2005	14.61	14.62	14.42	14.57
3264	NYSE	SHW	Fri, May 6, 2005	14.77	14.79	14.49	14.56
3263	NYSE	SHW	Thu, May 5, 2005	14.67	14.76	14.56	14.69
3262	NYSE	SHW	Wed, May 4, 2005	14.77	14.88	14.52	14.68
3261	NYSE	SHW	Tue, May 3, 2005	14.76	14.80	14.45	14.65
3260	NYSE	SHW	Mon, May 2, 2005	14.85	15.00	14.78	14.88
3259	NYSE	SHW	Fri, Apr 29, 2005	14.55	14.94	14.50	14.86
3258	NYSE	SHW	Thu, Apr 28, 2005	14.72	14.79	14.44	14.51
3257	NYSE	SHW	Wed, Apr 27, 2005	14.69	14.87	14.50	14.72
3256	NYSE	SHW	Tue, Apr 26, 2005	14.70	14.83	14.65	14.67
3255	NYSE	SHW	Mon, Apr 25, 2005	14.46	14.80	14.46	14.75
3254	NYSE	SHW	Fri, Apr 22, 2005	14.63	14.63	14.27	14.39
3253	NYSE	SHW	Thu, Apr 21, 2005	14.82	15.09	14.52	14.65
3252	NYSE	SHW	Wed, Apr 20, 2005	15.10	15.10	14.71	14.74
3251	NYSE	SHW	Tue, Apr 19, 2005	15.00	15.13	14.91	15.10
3250	NYSE	SHW	Mon, Apr 18, 2005	14.87	15.05	14.77	15.00
3249	NYSE	SHW	Fri, Apr 15, 2005	15.20	15.28	14.83	14.83
3248	NYSE	SHW	Thu, Apr 14, 2005	14.98	15.40	14.92	15.15
3247	NYSE	SHW	Wed, Apr 13, 2005	14.64	14.64	14.49	14.50
3246	NYSE	SHW	Tue, Apr 12, 2005	14.75	14.75	14.42	14.64
3245	NYSE	SHW	Mon, Apr 11, 2005	14.27	14.32	14.12	14.18
3244	NYSE	SHW	Fri, Apr 8, 2005	14.45	14.50	14.29	14.30
3243	NYSE	SHW	Thu, Apr 7, 2005	14.50	14.51	14.38	14.45
3242	NYSE	SHW	Wed, Apr 6, 2005	14.45	14.57	14.43	14.52
3241	NYSE	SHW	Tue, Apr 5, 2005	14.39	14.50	14.17	14.40
3240	NYSE	SHW	Mon, Apr 4, 2005	14.52	14.53	14.27	14.38
3239	NYSE	SHW	Fri, Apr 1, 2005	14.71	14.77	14.50	14.55
3238	NYSE	SHW	Thu, Mar 31, 2005	14.66	14.79	14.64	14.66
3237	NYSE	SHW	Wed, Mar 30, 2005	14.65	14.80	14.57	14.68
3236	NYSE	SHW	Tue, Mar 29, 2005	14.68	14.83	14.59	14.62
3235	NYSE	SHW	Mon, Mar 28, 2005	14.77	14.90	14.49	14.77
3234	NYSE	SHW	Thu, Mar 24, 2005	14.67	14.88	14.67	14.74
3233	NYSE	SHW	Wed, Mar 23, 2005	14.75	14.77	14.57	14.66
3232	NYSE	SHW	Tue, Mar 22, 2005	14.89	14.97	14.75	14.75
3231	NYSE	SHW	Mon, Mar 21, 2005	14.93	15.07	14.84	14.88
3230	NYSE	SHW	Fri, Mar 18, 2005	14.88	15.15	14.83	14.90
3229	NYSE	SHW	Thu, Mar 17, 2005	14.78	15.00	14.71	14.92
3228	NYSE	SHW	Wed, Mar 16, 2005	14.92	14.97	14.81	14.82
3227	NYSE	SHW	Tue, Mar 15, 2005	15.07	15.11	14.96	14.98
3226	NYSE	SHW	Mon, Mar 14, 2005	15.05	15.16	14.98	15.05
3225	NYSE	SHW	Fri, Mar 11, 2005	15.21	15.31	15.01	15.05
3224	NYSE	SHW	Thu, Mar 10, 2005	15.32	15.33	14.95	15.20
3223	NYSE	SHW	Wed, Mar 9, 2005	15.43	15.46	15.23	15.23
3222	NYSE	SHW	Tue, Mar 8, 2005	15.36	15.47	15.18	15.43
3221	NYSE	SHW	Mon, Mar 7, 2005	15.36	15.50	15.31	15.36
3220	NYSE	SHW	Fri, Mar 4, 2005	15.07	15.43	15.02	15.39
3219	NYSE	SHW	Thu, Mar 3, 2005	14.97	15.07	14.95	15.01
3218	NYSE	SHW	Wed, Mar 2, 2005	14.92	15.02	14.84	14.97
3217	NYSE	SHW	Tue, Mar 1, 2005	14.77	14.96	14.77	14.92
3216	NYSE	SHW	Mon, Feb 28, 2005	14.89	14.90	14.68	14.77
3215	NYSE	SHW	Fri, Feb 25, 2005	14.58	14.89	14.52	14.89
3214	NYSE	SHW	Thu, Feb 24, 2005	14.52	14.61	14.43	14.57
3213	NYSE	SHW	Wed, Feb 23, 2005	14.93	14.98	14.61	14.61
3212	NYSE	SHW	Tue, Feb 22, 2005	14.94	15.04	14.89	14.90
3211	NYSE	SHW	Fri, Feb 18, 2005	15.02	15.07	14.95	15.02
3210	NYSE	SHW	Thu, Feb 17, 2005	15.00	15.50	14.92	14.98
3209	NYSE	SHW	Wed, Feb 16, 2005	15.25	15.27	15.09	15.20
3208	NYSE	SHW	Tue, Feb 15, 2005	15.15	15.44	15.13	15.27
3207	NYSE	SHW	Mon, Feb 14, 2005	15.18	15.24	15.00	15.17
3206	NYSE	SHW	Fri, Feb 11, 2005	15.17	15.33	15.10	15.26
3205	NYSE	SHW	Thu, Feb 10, 2005	14.98	15.17	14.98	15.17
3204	NYSE	SHW	Wed, Feb 9, 2005	15.03	15.20	14.98	14.98
3203	NYSE	SHW	Tue, Feb 8, 2005	14.99	15.07	14.87	15.01
3202	NYSE	SHW	Mon, Feb 7, 2005	15.17	15.17	14.97	14.99
3201	NYSE	SHW	Fri, Feb 4, 2005	14.92	15.24	14.91	15.17
3200	NYSE	SHW	Thu, Feb 3, 2005	14.46	15.02	14.29	14.94
3199	NYSE	SHW	Wed, Feb 2, 2005	14.41	14.49	14.33	14.43
3198	NYSE	SHW	Tue, Feb 1, 2005	14.52	14.55	14.37	14.41
3197	NYSE	SHW	Mon, Jan 31, 2005	14.31	14.51	14.25	14.40
3196	NYSE	SHW	Fri, Jan 28, 2005	14.32	14.33	14.18	14.23
3195	NYSE	SHW	Thu, Jan 27, 2005	14.22	14.33	14.18	14.27
3194	NYSE	SHW	Wed, Jan 26, 2005	14.42	14.42	14.21	14.28
3193	NYSE	SHW	Tue, Jan 25, 2005	14.22	14.35	14.20	14.33
3192	NYSE	SHW	Mon, Jan 24, 2005	14.67	14.67	14.08	14.14
3191	NYSE	SHW	Fri, Jan 21, 2005	15.00	15.09	14.80	14.80
3190	NYSE	SHW	Thu, Jan 20, 2005	14.75	14.99	14.68	14.96
3189	NYSE	SHW	Wed, Jan 19, 2005	14.63	14.67	14.46	14.47
3188	NYSE	SHW	Tue, Jan 18, 2005	14.58	14.71	14.49	14.71
3187	NYSE	SHW	Fri, Jan 14, 2005	14.43	14.62	14.37	14.59
3186	NYSE	SHW	Thu, Jan 13, 2005	14.49	14.58	14.33	14.37
3185	NYSE	SHW	Wed, Jan 12, 2005	14.26	14.53	14.21	14.51
3184	NYSE	SHW	Tue, Jan 11, 2005	14.33	14.36	14.22	14.30
3183	NYSE	SHW	Mon, Jan 10, 2005	14.23	14.46	14.20	14.38
3182	NYSE	SHW	Fri, Jan 7, 2005	14.38	14.40	14.18	14.24
3181	NYSE	SHW	Thu, Jan 6, 2005	14.30	14.41	14.22	14.34
3180	NYSE	SHW	Wed, Jan 5, 2005	14.53	14.59	14.29	14.33
3179	NYSE	SHW	Tue, Jan 4, 2005	14.75	14.88	14.47	14.53
3178	NYSE	SHW	Mon, Jan 3, 2005	14.86	14.92	14.68	14.71
3177	NYSE	SHW	Fri, Dec 31, 2004	14.93	14.97	14.83	14.88
3176	NYSE	SHW	Thu, Dec 30, 2004	14.99	15.00	14.91	14.96
3175	NYSE	SHW	Wed, Dec 29, 2004	14.91	14.97	14.80	14.95
3174	NYSE	SHW	Tue, Dec 28, 2004	14.83	14.95	14.79	14.95
3173	NYSE	SHW	Mon, Dec 27, 2004	14.87	14.96	14.77	14.80
3172	NYSE	SHW	Thu, Dec 23, 2004	14.73	14.87	14.73	14.83
3171	NYSE	SHW	Wed, Dec 22, 2004	14.62	14.80	14.58	14.79
3170	NYSE	SHW	Tue, Dec 21, 2004	14.55	14.69	14.48	14.66
3169	NYSE	SHW	Mon, Dec 20, 2004	14.46	14.64	14.43	14.51
3168	NYSE	SHW	Fri, Dec 17, 2004	14.63	14.73	13.32	14.43
3167	NYSE	SHW	Thu, Dec 16, 2004	14.78	14.78	14.57	14.63
3166	NYSE	SHW	Wed, Dec 15, 2004	14.77	14.79	14.70	14.78
3165	NYSE	SHW	Tue, Dec 14, 2004	14.77	14.85	14.71	14.75
3164	NYSE	SHW	Mon, Dec 13, 2004	14.70	14.83	14.66	14.82
3163	NYSE	SHW	Fri, Dec 10, 2004	14.90	14.90	14.55	14.72
3162	NYSE	SHW	Thu, Dec 9, 2004	14.52	14.69	14.40	14.64
3161	NYSE	SHW	Wed, Dec 8, 2004	14.62	14.67	14.53	14.60
3160	NYSE	SHW	Tue, Dec 7, 2004	14.78	14.84	14.57	14.63
3159	NYSE	SHW	Mon, Dec 6, 2004	14.79	14.84	14.65	14.74
3158	NYSE	SHW	Fri, Dec 3, 2004	14.82	14.90	14.71	14.85
3157	NYSE	SHW	Thu, Dec 2, 2004	14.91	14.97	14.80	14.85
3156	NYSE	SHW	Wed, Dec 1, 2004	14.93	15.00	14.87	14.90
3155	NYSE	SHW	Tue, Nov 30, 2004	14.97	15.01	14.87	14.87
3154	NYSE	SHW	Mon, Nov 29, 2004	15.12	15.12	14.96	15.03
3153	NYSE	SHW	Fri, Nov 26, 2004	15.16	15.20	15.06	15.06
3152	NYSE	SHW	Wed, Nov 24, 2004	15.08	15.20	15.07	15.16
3151	NYSE	SHW	Tue, Nov 23, 2004	14.97	15.11	14.88	15.01
3150	NYSE	SHW	Mon, Nov 22, 2004	14.85	14.99	14.74	14.99
3149	NYSE	SHW	Fri, Nov 19, 2004	15.02	15.04	14.79	14.85
3148	NYSE	SHW	Thu, Nov 18, 2004	15.04	15.15	15.01	15.04
3147	NYSE	SHW	Wed, Nov 17, 2004	14.93	15.15	14.80	15.03
3146	NYSE	SHW	Tue, Nov 16, 2004	15.06	15.11	14.95	14.95
3145	NYSE	SHW	Mon, Nov 15, 2004	15.15	15.15	14.97	15.03
3144	NYSE	SHW	Fri, Nov 12, 2004	15.13	15.15	14.95	15.15
3143	NYSE	SHW	Thu, Nov 11, 2004	14.99	15.11	14.93	15.07
3142	NYSE	SHW	Wed, Nov 10, 2004	14.84	14.99	14.73	14.93
3141	NYSE	SHW	Tue, Nov 9, 2004	14.80	14.96	14.78	14.87
3140	NYSE	SHW	Mon, Nov 8, 2004	14.97	15.00	14.69	14.80
3139	NYSE	SHW	Fri, Nov 5, 2004	14.81	15.00	14.78	14.98
3138	NYSE	SHW	Thu, Nov 4, 2004	14.44	14.81	14.37	14.81
3137	NYSE	SHW	Wed, Nov 3, 2004	14.33	14.49	14.32	14.48
3136	NYSE	SHW	Tue, Nov 2, 2004	14.22	14.31	14.12	14.25
3135	NYSE	SHW	Mon, Nov 1, 2004	14.24	14.24	14.01	14.17
3134	NYSE	SHW	Fri, Oct 29, 2004	14.18	14.39	14.17	14.24
3133	NYSE	SHW	Thu, Oct 28, 2004	14.09	14.24	13.91	14.18
3132	NYSE	SHW	Wed, Oct 27, 2004	14.08	14.09	13.92	14.09
3131	NYSE	SHW	Tue, Oct 26, 2004	13.95	14.11	13.91	14.11
3130	NYSE	SHW	Mon, Oct 25, 2004	13.85	13.97	13.84	13.97
3129	NYSE	SHW	Fri, Oct 22, 2004	13.58	14.11	13.57	13.93
3128	NYSE	SHW	Thu, Oct 21, 2004	13.84	13.90	13.45	13.59
3127	NYSE	SHW	Wed, Oct 20, 2004	13.93	14.01	13.81	13.84
3126	NYSE	SHW	Tue, Oct 19, 2004	14.05	14.23	13.93	13.93
3125	NYSE	SHW	Mon, Oct 18, 2004	13.83	14.10	13.82	14.07
3124	NYSE	SHW	Fri, Oct 15, 2004	13.96	14.03	13.85	13.87
3123	NYSE	SHW	Thu, Oct 14, 2004	13.85	13.95	13.76	13.87
3122	NYSE	SHW	Wed, Oct 13, 2004	14.11	14.13	13.73	13.84
3121	NYSE	SHW	Tue, Oct 12, 2004	14.16	14.16	13.99	14.04
3120	NYSE	SHW	Mon, Oct 11, 2004	14.21	14.40	14.14	14.16
3119	NYSE	SHW	Fri, Oct 8, 2004	14.37	14.43	14.18	14.26
3118	NYSE	SHW	Thu, Oct 7, 2004	14.55	14.65	14.36	14.37
3117	NYSE	SHW	Wed, Oct 6, 2004	14.41	14.60	14.28	14.60
3116	NYSE	SHW	Tue, Oct 5, 2004	14.61	14.61	14.39	14.41
3115	NYSE	SHW	Mon, Oct 4, 2004	14.62	14.75	14.49	14.61
3114	NYSE	SHW	Fri, Oct 1, 2004	14.64	14.74	14.56	14.62
3113	NYSE	SHW	Thu, Sep 30, 2004	14.45	14.70	14.41	14.65
3112	NYSE	SHW	Wed, Sep 29, 2004	14.35	14.48	14.31	14.46
3111	NYSE	SHW	Tue, Sep 28, 2004	14.02	14.44	14.02	14.42
3110	NYSE	SHW	Mon, Sep 27, 2004	14.05	14.05	13.91	14.02
3109	NYSE	SHW	Fri, Sep 24, 2004	14.05	14.12	13.99	14.09
3108	NYSE	SHW	Thu, Sep 23, 2004	14.17	14.22	14.01	14.02
3107	NYSE	SHW	Wed, Sep 22, 2004	14.30	14.32	14.08	14.14
3106	NYSE	SHW	Tue, Sep 21, 2004	14.15	14.33	14.10	14.33
3105	NYSE	SHW	Mon, Sep 20, 2004	14.10	14.19	14.05	14.14
3104	NYSE	SHW	Fri, Sep 17, 2004	14.18	14.37	14.14	14.17
3103	NYSE	SHW	Thu, Sep 16, 2004	14.03	14.24	14.03	14.14
3102	NYSE	SHW	Wed, Sep 15, 2004	13.96	14.06	13.83	14.03
3101	NYSE	SHW	Tue, Sep 14, 2004	13.81	14.03	13.79	13.96
3100	NYSE	SHW	Mon, Sep 13, 2004	13.70	13.91	13.70	13.77
3099	NYSE	SHW	Fri, Sep 10, 2004	13.47	13.54	13.44	13.51
3098	NYSE	SHW	Thu, Sep 9, 2004	13.43	13.58	13.42	13.48
3097	NYSE	SHW	Wed, Sep 8, 2004	13.53	13.60	13.44	13.51
3096	NYSE	SHW	Tue, Sep 7, 2004	13.44	13.58	13.43	13.56
3095	NYSE	SHW	Fri, Sep 3, 2004	13.38	13.39	13.26	13.36
3094	NYSE	SHW	Thu, Sep 2, 2004	13.32	13.48	13.30	13.38
3093	NYSE	SHW	Wed, Sep 1, 2004	13.75	13.77	13.37	13.38
3092	NYSE	SHW	Tue, Aug 31, 2004	13.58	13.77	13.56	13.77
3091	NYSE	SHW	Mon, Aug 30, 2004	13.60	13.72	13.55	13.58
3090	NYSE	SHW	Fri, Aug 27, 2004	13.62	13.66	13.54	13.63
3089	NYSE	SHW	Thu, Aug 26, 2004	13.67	13.76	13.59	13.64
3088	NYSE	SHW	Wed, Aug 25, 2004	13.40	13.73	13.26	13.67
3087	NYSE	SHW	Tue, Aug 24, 2004	13.19	13.45	13.18	13.37
3086	NYSE	SHW	Mon, Aug 23, 2004	13.33	13.33	13.12	13.13
3085	NYSE	SHW	Fri, Aug 20, 2004	13.26	13.35	13.23	13.28
3084	NYSE	SHW	Thu, Aug 19, 2004	13.28	13.28	13.20	13.23
3083	NYSE	SHW	Wed, Aug 18, 2004	13.18	13.34	13.18	13.31
3082	NYSE	SHW	Tue, Aug 17, 2004	13.22	13.36	13.17	13.26
3081	NYSE	SHW	Mon, Aug 16, 2004	12.71	13.15	12.71	13.06
3080	NYSE	SHW	Fri, Aug 13, 2004	12.73	12.83	12.65	12.74
3079	NYSE	SHW	Thu, Aug 12, 2004	12.96	12.96	12.72	12.73
3078	NYSE	SHW	Wed, Aug 11, 2004	12.90	12.96	12.72	12.96
3077	NYSE	SHW	Tue, Aug 10, 2004	12.71	12.93	12.71	12.90
3076	NYSE	SHW	Mon, Aug 9, 2004	12.74	12.84	12.69	12.74
3075	NYSE	SHW	Fri, Aug 6, 2004	12.91	12.91	12.71	12.74
3074	NYSE	SHW	Thu, Aug 5, 2004	13.35	13.35	12.98	12.99
3073	NYSE	SHW	Wed, Aug 4, 2004	13.33	13.41	13.20	13.35
3072	NYSE	SHW	Tue, Aug 3, 2004	13.43	13.45	13.23	13.33
3071	NYSE	SHW	Mon, Aug 2, 2004	13.43	13.45	13.20	13.43
3070	NYSE	SHW	Fri, Jul 30, 2004	13.42	13.51	13.37	13.46
3069	NYSE	SHW	Thu, Jul 29, 2004	13.29	13.51	13.28	13.45
3068	NYSE	SHW	Wed, Jul 28, 2004	13.35	13.36	13.16	13.29
3067	NYSE	SHW	Tue, Jul 27, 2004	13.42	13.44	13.27	13.35
3066	NYSE	SHW	Mon, Jul 26, 2004	13.45	13.55	13.38	13.43
3065	NYSE	SHW	Fri, Jul 23, 2004	13.50	13.54	13.34	13.42
3064	NYSE	SHW	Thu, Jul 22, 2004	13.72	13.72	13.20	13.50
3063	NYSE	SHW	Wed, Jul 21, 2004	13.90	13.90	13.65	13.72
3062	NYSE	SHW	Tue, Jul 20, 2004	13.73	13.89	13.66	13.88
3061	NYSE	SHW	Mon, Jul 19, 2004	13.65	13.84	13.63	13.74
3060	NYSE	SHW	Fri, Jul 16, 2004	13.48	13.63	13.43	13.57
3059	NYSE	SHW	Thu, Jul 15, 2004	13.51	13.56	13.36	13.38
3058	NYSE	SHW	Wed, Jul 14, 2004	13.47	13.62	13.42	13.51
3057	NYSE	SHW	Tue, Jul 13, 2004	13.46	13.57	13.33	13.54
3056	NYSE	SHW	Mon, Jul 12, 2004	13.55	13.55	13.32	13.46
3055	NYSE	SHW	Fri, Jul 9, 2004	13.43	13.56	13.39	13.55
3054	NYSE	SHW	Thu, Jul 8, 2004	13.56	13.56	13.33	13.33
3053	NYSE	SHW	Wed, Jul 7, 2004	13.53	13.61	13.52	13.56
3052	NYSE	SHW	Tue, Jul 6, 2004	13.55	13.61	13.48	13.55
3051	NYSE	SHW	Fri, Jul 2, 2004	13.73	13.73	13.47	13.63
3050	NYSE	SHW	Thu, Jul 1, 2004	13.78	13.85	13.55	13.73
3049	NYSE	SHW	Wed, Jun 30, 2004	13.73	13.88	13.68	13.85
3048	NYSE	SHW	Tue, Jun 29, 2004	13.67	13.75	13.61	13.73
3047	NYSE	SHW	Mon, Jun 28, 2004	13.53	13.77	13.50	13.72
3046	NYSE	SHW	Fri, Jun 25, 2004	13.78	13.83	13.66	13.73
3045	NYSE	SHW	Thu, Jun 24, 2004	13.64	13.81	13.64	13.79
3044	NYSE	SHW	Wed, Jun 23, 2004	13.49	13.74	13.41	13.69
3043	NYSE	SHW	Tue, Jun 22, 2004	13.32	13.49	13.27	13.49
3042	NYSE	SHW	Mon, Jun 21, 2004	13.27	13.36	13.20	13.30
3041	NYSE	SHW	Fri, Jun 18, 2004	13.10	13.36	13.08	13.32
3040	NYSE	SHW	Thu, Jun 17, 2004	13.09	13.17	13.05	13.14
3039	NYSE	SHW	Wed, Jun 16, 2004	13.08	13.13	13.02	13.11
3038	NYSE	SHW	Tue, Jun 15, 2004	12.97	13.16	12.97	13.08
3037	NYSE	SHW	Mon, Jun 14, 2004	13.07	13.09	12.90	12.92
3036	NYSE	SHW	Thu, Jun 10, 2004	13.12	13.20	13.12	13.20
3035	NYSE	SHW	Wed, Jun 9, 2004	13.17	13.21	13.00	13.17
3034	NYSE	SHW	Tue, Jun 8, 2004	13.08	13.21	13.00	13.20
3033	NYSE	SHW	Mon, Jun 7, 2004	13.02	13.09	13.00	13.08
3032	NYSE	SHW	Fri, Jun 4, 2004	12.93	13.05	12.89	12.95
3031	NYSE	SHW	Thu, Jun 3, 2004	13.10	13.10	12.93	12.93
3030	NYSE	SHW	Wed, Jun 2, 2004	13.15	13.16	13.00	13.09
3029	NYSE	SHW	Tue, Jun 1, 2004	13.10	13.16	13.01	13.08
3028	NYSE	SHW	Fri, May 28, 2004	13.00	13.15	12.97	13.10
3027	NYSE	SHW	Thu, May 27, 2004	12.92	13.02	12.88	13.02
3026	NYSE	SHW	Wed, May 26, 2004	12.87	12.88	12.76	12.85
3025	NYSE	SHW	Tue, May 25, 2004	12.65	12.95	12.56	12.93
3024	NYSE	SHW	Mon, May 24, 2004	12.63	12.75	12.56	12.65
3023	NYSE	SHW	Fri, May 21, 2004	12.52	12.70	12.49	12.60
3022	NYSE	SHW	Thu, May 20, 2004	12.45	12.57	12.39	12.50
3021	NYSE	SHW	Wed, May 19, 2004	12.37	12.62	12.34	12.45
3020	NYSE	SHW	Tue, May 18, 2004	12.12	12.38	12.12	12.33
3019	NYSE	SHW	Mon, May 17, 2004	12.24	12.26	12.07	12.11
3018	NYSE	SHW	Fri, May 14, 2004	12.22	12.44	12.18	12.37
3017	NYSE	SHW	Thu, May 13, 2004	12.10	12.22	12.10	12.22
3016	NYSE	SHW	Wed, May 12, 2004	12.18	12.19	11.90	12.10
3015	NYSE	SHW	Tue, May 11, 2004	11.95	12.17	11.90	12.14
3014	NYSE	SHW	Mon, May 10, 2004	12.16	12.21	11.85	12.02
3013	NYSE	SHW	Fri, May 7, 2004	12.55	12.59	12.18	12.20
3012	NYSE	SHW	Thu, May 6, 2004	12.70	12.72	12.51	12.59
3011	NYSE	SHW	Wed, May 5, 2004	12.50	12.73	12.44	12.70
3010	NYSE	SHW	Tue, May 4, 2004	12.56	12.65	12.43	12.52
3009	NYSE	SHW	Mon, May 3, 2004	12.65	12.75	12.49	12.56
3008	NYSE	SHW	Fri, Apr 30, 2004	12.57	12.78	12.50	12.68
3007	NYSE	SHW	Thu, Apr 29, 2004	12.77	12.77	12.43	12.52
3006	NYSE	SHW	Wed, Apr 28, 2004	13.00	13.00	12.69	12.80
3005	NYSE	SHW	Tue, Apr 27, 2004	12.95	13.11	12.95	13.02
3004	NYSE	SHW	Mon, Apr 26, 2004	12.85	13.16	12.84	12.95
3003	NYSE	SHW	Fri, Apr 23, 2004	13.00	13.00	12.77	12.89
3002	NYSE	SHW	Thu, Apr 22, 2004	12.72	13.04	12.69	12.97
3001	NYSE	SHW	Wed, Apr 21, 2004	12.66	12.78	12.62	12.69
3000	NYSE	SHW	Tue, Apr 20, 2004	12.97	12.99	12.66	12.66
2999	NYSE	SHW	Mon, Apr 19, 2004	13.02	13.02	12.91	12.93
2998	NYSE	SHW	Fri, Apr 16, 2004	12.89	13.13	12.87	13.07
2997	NYSE	SHW	Thu, Apr 15, 2004	12.65	12.94	12.62	12.89
2996	NYSE	SHW	Wed, Apr 14, 2004	12.53	12.66	12.50	12.64
2995	NYSE	SHW	Tue, Apr 13, 2004	12.68	12.97	12.47	12.56
2994	NYSE	SHW	Mon, Apr 12, 2004	12.47	12.59	12.47	12.49
2993	NYSE	SHW	Thu, Apr 8, 2004	12.62	12.65	12.37	12.43
2992	NYSE	SHW	Wed, Apr 7, 2004	12.73	12.73	12.40	12.54
2991	NYSE	SHW	Tue, Apr 6, 2004	12.74	12.82	12.70	12.73
2990	NYSE	SHW	Mon, Apr 5, 2004	12.65	12.74	12.63	12.74
2989	NYSE	SHW	Fri, Apr 2, 2004	12.78	12.93	12.62	12.65
2988	NYSE	SHW	Thu, Apr 1, 2004	12.58	12.77	12.53	12.73
2987	NYSE	SHW	Wed, Mar 31, 2004	12.48	12.85	12.45	12.81
2986	NYSE	SHW	Tue, Mar 30, 2004	12.33	12.53	12.30	12.50
2985	NYSE	SHW	Mon, Mar 29, 2004	12.18	12.42	12.18	12.38
2984	NYSE	SHW	Fri, Mar 26, 2004	12.00	12.23	11.97	12.18
2983	NYSE	SHW	Thu, Mar 25, 2004	11.67	12.05	11.63	12.01
2982	NYSE	SHW	Wed, Mar 24, 2004	11.50	11.71	11.50	11.64
2981	NYSE	SHW	Tue, Mar 23, 2004	11.44	11.61	11.43	11.55
2980	NYSE	SHW	Mon, Mar 22, 2004	11.48	11.49	11.28	11.42
2979	NYSE	SHW	Fri, Mar 19, 2004	11.48	11.67	11.47	11.48
2978	NYSE	SHW	Thu, Mar 18, 2004	11.55	11.62	11.49	11.49
2977	NYSE	SHW	Wed, Mar 17, 2004	11.58	11.63	11.51	11.53
2976	NYSE	SHW	Tue, Mar 16, 2004	11.43	11.58	11.42	11.55
2975	NYSE	SHW	Mon, Mar 15, 2004	11.56	11.67	11.33	11.39
2974	NYSE	SHW	Fri, Mar 12, 2004	11.45	11.59	11.40	11.56
2973	NYSE	SHW	Thu, Mar 11, 2004	11.39	11.57	11.35	11.44
2972	NYSE	SHW	Wed, Mar 10, 2004	11.63	11.64	11.37	11.38
2971	NYSE	SHW	Tue, Mar 9, 2004	11.84	11.89	11.59	11.60
2970	NYSE	SHW	Mon, Mar 8, 2004	11.87	11.97	11.79	11.82
2969	NYSE	SHW	Fri, Mar 5, 2004	11.58	12.11	11.58	11.90
2968	NYSE	SHW	Thu, Mar 4, 2004	11.60	11.64	11.51	11.63
2967	NYSE	SHW	Wed, Mar 3, 2004	11.59	11.61	11.54	11.57
2966	NYSE	SHW	Tue, Mar 2, 2004	11.74	11.77	11.56	11.59
2965	NYSE	SHW	Mon, Mar 1, 2004	11.72	11.82	11.67	11.68
2964	NYSE	SHW	Fri, Feb 27, 2004	11.67	11.74	11.54	11.67
2963	NYSE	SHW	Thu, Feb 26, 2004	11.62	11.69	11.48	11.66
2962	NYSE	SHW	Wed, Feb 25, 2004	11.66	11.66	11.52	11.55
2961	NYSE	SHW	Tue, Feb 24, 2004	11.65	11.70	11.53	11.59
2960	NYSE	SHW	Mon, Feb 23, 2004	11.70	11.74	11.57	11.64
2959	NYSE	SHW	Fri, Feb 20, 2004	11.85	11.85	11.63	11.70
2958	NYSE	SHW	Thu, Feb 19, 2004	11.97	12.03	11.79	11.79
2957	NYSE	SHW	Wed, Feb 18, 2004	11.92	12.05	11.91	11.98
2956	NYSE	SHW	Tue, Feb 17, 2004	11.83	11.92	11.81	11.92
2955	NYSE	SHW	Fri, Feb 13, 2004	11.82	11.88	11.70	11.78
2954	NYSE	SHW	Thu, Feb 12, 2004	11.91	11.98	11.85	11.86
2953	NYSE	SHW	Wed, Feb 11, 2004	11.82	11.99	11.79	11.97
2952	NYSE	SHW	Tue, Feb 10, 2004	11.63	11.86	11.62	11.80
2951	NYSE	SHW	Mon, Feb 9, 2004	11.65	11.73	11.59	11.66
2950	NYSE	SHW	Fri, Feb 6, 2004	11.35	11.67	11.35	11.61
2949	NYSE	SHW	Thu, Feb 5, 2004	11.42	11.44	11.27	11.30
2948	NYSE	SHW	Wed, Feb 4, 2004	11.01	11.14	10.98	11.06
2947	NYSE	SHW	Tue, Feb 3, 2004	11.08	11.08	11.01	11.02
2946	NYSE	SHW	Mon, Feb 2, 2004	11.20	11.23	11.00	11.08
2945	NYSE	SHW	Fri, Jan 30, 2004	11.20	11.27	11.11	11.25
2944	NYSE	SHW	Thu, Jan 29, 2004	11.10	11.30	11.07	11.23
2943	NYSE	SHW	Wed, Jan 28, 2004	11.27	11.27	11.10	11.10
2942	NYSE	SHW	Tue, Jan 27, 2004	11.33	11.39	11.24	11.27
2941	NYSE	SHW	Mon, Jan 26, 2004	11.32	11.39	11.29	11.36
2940	NYSE	SHW	Fri, Jan 23, 2004	11.39	11.40	11.27	11.32
2939	NYSE	SHW	Thu, Jan 22, 2004	11.40	11.49	11.33	11.39
2938	NYSE	SHW	Wed, Jan 21, 2004	11.41	11.46	11.36	11.43
2937	NYSE	SHW	Tue, Jan 20, 2004	11.52	11.55	11.37	11.41
2936	NYSE	SHW	Fri, Jan 16, 2004	11.56	11.60	11.44	11.47
2935	NYSE	SHW	Thu, Jan 15, 2004	11.62	11.62	11.50	11.52
2934	NYSE	SHW	Wed, Jan 14, 2004	11.71	11.71	11.57	11.63
2933	NYSE	SHW	Tue, Jan 13, 2004	11.69	11.80	11.62	11.71
2932	NYSE	SHW	Mon, Jan 12, 2004	11.73	11.76	11.68	11.72
2931	NYSE	SHW	Fri, Jan 9, 2004	11.95	11.95	11.73	11.76
2930	NYSE	SHW	Thu, Jan 8, 2004	11.85	11.96	11.84	11.95
2929	NYSE	SHW	Wed, Jan 7, 2004	11.91	11.91	11.78	11.87
2928	NYSE	SHW	Tue, Jan 6, 2004	11.77	11.97	11.72	11.92
2927	NYSE	SHW	Mon, Jan 5, 2004	11.52	11.75	11.52	11.74
2926	NYSE	SHW	Fri, Jan 2, 2004	11.40	11.67	11.40	11.55
2925	NYSE	SHW	Wed, Dec 31, 2003	11.42	11.59	11.38	11.58
2924	NYSE	SHW	Tue, Dec 30, 2003	11.33	11.40	11.33	11.40
2923	NYSE	SHW	Mon, Dec 29, 2003	11.34	11.41	11.30	11.41
2922	NYSE	SHW	Fri, Dec 26, 2003	11.35	11.41	11.33	11.37
2921	NYSE	SHW	Wed, Dec 24, 2003	11.36	11.41	11.34	11.38
2920	NYSE	SHW	Tue, Dec 23, 2003	11.41	11.42	11.30	11.41
2919	NYSE	SHW	Mon, Dec 22, 2003	11.32	11.43	11.31	11.41
2918	NYSE	SHW	Fri, Dec 19, 2003	11.38	11.39	11.25	11.33
2917	NYSE	SHW	Thu, Dec 18, 2003	11.33	11.42	11.33	11.40
2916	NYSE	SHW	Wed, Dec 17, 2003	11.36	11.38	11.22	11.35
2915	NYSE	SHW	Tue, Dec 16, 2003	11.30	11.36	11.15	11.35
2914	NYSE	SHW	Mon, Dec 15, 2003	11.38	11.42	11.26	11.30
2913	NYSE	SHW	Fri, Dec 12, 2003	11.33	11.37	11.21	11.35
2912	NYSE	SHW	Thu, Dec 11, 2003	11.28	11.36	11.19	11.30
2911	NYSE	SHW	Wed, Dec 10, 2003	11.35	11.38	11.20	11.26
2910	NYSE	SHW	Tue, Dec 9, 2003	11.35	11.43	11.35	11.42
2909	NYSE	SHW	Mon, Dec 8, 2003	11.33	11.38	11.28	11.37
2908	NYSE	SHW	Fri, Dec 5, 2003	11.27	11.30	11.16	11.28
2907	NYSE	SHW	Thu, Dec 4, 2003	11.18	11.33	11.16	11.33
2906	NYSE	SHW	Wed, Dec 3, 2003	10.98	11.27	10.95	11.21
2905	NYSE	SHW	Tue, Dec 2, 2003	10.91	10.95	10.87	10.95
2904	NYSE	SHW	Mon, Dec 1, 2003	10.83	11.01	10.80	10.96
2903	NYSE	SHW	Fri, Nov 28, 2003	10.87	10.87	10.81	10.81
2902	NYSE	SHW	Wed, Nov 26, 2003	10.84	10.89	10.81	10.83
2901	NYSE	SHW	Tue, Nov 25, 2003	10.79	10.83	10.75	10.81
2900	NYSE	SHW	Mon, Nov 24, 2003	10.67	10.78	10.65	10.77
2899	NYSE	SHW	Fri, Nov 21, 2003	10.59	10.69	10.56	10.66
2898	NYSE	SHW	Thu, Nov 20, 2003	10.60	10.66	10.50	10.53
2897	NYSE	SHW	Wed, Nov 19, 2003	10.67	10.73	10.61	10.66
2896	NYSE	SHW	Tue, Nov 18, 2003	10.80	10.80	10.53	10.62
2895	NYSE	SHW	Mon, Nov 17, 2003	10.88	10.88	10.72	10.82
2894	NYSE	SHW	Fri, Nov 14, 2003	11.00	11.07	10.87	10.88
2893	NYSE	SHW	Thu, Nov 13, 2003	11.02	11.02	10.89	10.98
2892	NYSE	SHW	Wed, Nov 12, 2003	11.02	11.06	10.87	11.02
2891	NYSE	SHW	Tue, Nov 11, 2003	11.05	11.08	11.03	11.08
2890	NYSE	SHW	Mon, Nov 10, 2003	11.16	11.17	11.07	11.10
2889	NYSE	SHW	Fri, Nov 7, 2003	11.18	11.21	11.09	11.13
2888	NYSE	SHW	Thu, Nov 6, 2003	11.12	11.17	11.02	11.15
2887	NYSE	SHW	Wed, Nov 5, 2003	11.17	11.19	11.03	11.14
2886	NYSE	SHW	Tue, Nov 4, 2003	11.16	11.26	11.13	11.20
2885	NYSE	SHW	Mon, Nov 3, 2003	11.21	11.23	11.15	11.15
2884	NYSE	SHW	Fri, Oct 31, 2003	11.17	11.27	11.12	11.18
2883	NYSE	SHW	Thu, Oct 30, 2003	11.10	11.17	11.06	11.15
2882	NYSE	SHW	Wed, Oct 29, 2003	11.02	11.13	10.83	11.11
2881	NYSE	SHW	Tue, Oct 28, 2003	10.80	11.07	10.79	11.05
2880	NYSE	SHW	Mon, Oct 27, 2003	10.51	10.79	10.50	10.76
2879	NYSE	SHW	Fri, Oct 24, 2003	10.36	10.50	10.30	10.49
2878	NYSE	SHW	Thu, Oct 23, 2003	10.38	10.49	10.34	10.42
2877	NYSE	SHW	Wed, Oct 22, 2003	10.47	10.49	10.31	10.39
2876	NYSE	SHW	Tue, Oct 21, 2003	10.57	10.60	10.50	10.56
2875	NYSE	SHW	Mon, Oct 20, 2003	10.55	10.62	10.51	10.62
2874	NYSE	SHW	Fri, Oct 17, 2003	10.76	10.79	10.55	10.58
2873	NYSE	SHW	Thu, Oct 16, 2003	10.64	10.80	10.62	10.75
2872	NYSE	SHW	Wed, Oct 15, 2003	10.74	10.77	10.59	10.63
2871	NYSE	SHW	Tue, Oct 14, 2003	10.69	10.75	10.63	10.74
2870	NYSE	SHW	Mon, Oct 13, 2003	10.58	10.70	10.55	10.69
2869	NYSE	SHW	Fri, Oct 10, 2003	10.53	10.64	10.51	10.57
2868	NYSE	SHW	Thu, Oct 9, 2003	10.58	10.66	10.48	10.56
2867	NYSE	SHW	Wed, Oct 8, 2003	10.58	10.62	10.47	10.52
2866	NYSE	SHW	Tue, Oct 7, 2003	10.20	10.66	10.17	10.53
2865	NYSE	SHW	Mon, Oct 6, 2003	10.17	10.22	10.08	10.21
2864	NYSE	SHW	Fri, Oct 3, 2003	10.10	10.26	10.10	10.20
2863	NYSE	SHW	Thu, Oct 2, 2003	9.98	10.03	9.93	10.02
2862	NYSE	SHW	Wed, Oct 1, 2003	9.84	9.95	9.80	9.95
2861	NYSE	SHW	Tue, Sep 30, 2003	9.81	9.89	9.55	9.80
2860	NYSE	SHW	Mon, Sep 29, 2003	9.77	9.90	9.75	9.86
2859	NYSE	SHW	Fri, Sep 26, 2003	9.68	9.83	9.63	9.79
2858	NYSE	SHW	Thu, Sep 25, 2003	9.82	9.89	9.74	9.74
2857	NYSE	SHW	Wed, Sep 24, 2003	9.94	9.94	9.77	9.81
2856	NYSE	SHW	Tue, Sep 23, 2003	9.99	10.00	9.92	9.92
2855	NYSE	SHW	Mon, Sep 22, 2003	10.07	10.12	9.91	9.95
2854	NYSE	SHW	Fri, Sep 19, 2003	10.13	10.23	10.09	10.16
2853	NYSE	SHW	Thu, Sep 18, 2003	10.05	10.10	9.99	10.10
2852	NYSE	SHW	Wed, Sep 17, 2003	10.03	10.06	9.97	10.00
2851	NYSE	SHW	Tue, Sep 16, 2003	9.92	10.07	9.92	10.07
2850	NYSE	SHW	Mon, Sep 15, 2003	9.91	9.94	9.83	9.91
2849	NYSE	SHW	Fri, Sep 12, 2003	9.82	9.92	9.77	9.89
2848	NYSE	SHW	Thu, Sep 11, 2003	9.91	9.96	9.88	9.92
2847	NYSE	SHW	Wed, Sep 10, 2003	10.07	10.09	9.86	9.87
2846	NYSE	SHW	Tue, Sep 9, 2003	10.04	10.13	10.04	10.10
2845	NYSE	SHW	Mon, Sep 8, 2003	10.17	10.23	10.11	10.11
2844	NYSE	SHW	Fri, Sep 5, 2003	10.15	10.17	10.07	10.16
2843	NYSE	SHW	Thu, Sep 4, 2003	10.24	10.25	10.13	10.15
2842	NYSE	SHW	Wed, Sep 3, 2003	10.16	10.25	10.13	10.24
2841	NYSE	SHW	Tue, Sep 2, 2003	10.03	10.17	10.00	10.17
2840	NYSE	SHW	Fri, Aug 29, 2003	9.97	10.04	9.95	10.03
2839	NYSE	SHW	Thu, Aug 28, 2003	10.03	10.04	9.93	10.01
2838	NYSE	SHW	Wed, Aug 27, 2003	10.04	10.07	9.98	10.01
2837	NYSE	SHW	Tue, Aug 26, 2003	10.00	10.10	9.97	10.09
2836	NYSE	SHW	Mon, Aug 25, 2003	9.97	10.03	9.97	10.03
2835	NYSE	SHW	Fri, Aug 22, 2003	10.02	10.05	9.96	9.98
2834	NYSE	SHW	Thu, Aug 21, 2003	9.94	10.03	9.93	10.00
2833	NYSE	SHW	Wed, Aug 20, 2003	9.92	9.98	9.90	9.93
2832	NYSE	SHW	Tue, Aug 19, 2003	9.95	10.00	9.93	9.97
2831	NYSE	SHW	Mon, Aug 18, 2003	9.86	9.98	9.86	9.97
2830	NYSE	SHW	Fri, Aug 15, 2003	9.90	9.96	9.73	9.86
2829	NYSE	SHW	Thu, Aug 14, 2003	9.86	9.92	9.82	9.86
2828	NYSE	SHW	Wed, Aug 13, 2003	9.89	9.97	9.80	9.85
2827	NYSE	SHW	Tue, Aug 12, 2003	9.75	9.89	9.70	9.89
2826	NYSE	SHW	Mon, Aug 11, 2003	9.77	9.86	9.73	9.77
2825	NYSE	SHW	Fri, Aug 8, 2003	9.70	9.82	9.65	9.82
2824	NYSE	SHW	Thu, Aug 7, 2003	9.74	9.76	9.55	9.65
2823	NYSE	SHW	Wed, Aug 6, 2003	9.68	9.80	9.67	9.71
2822	NYSE	SHW	Tue, Aug 5, 2003	9.72	9.82	9.67	9.75
2821	NYSE	SHW	Mon, Aug 4, 2003	9.87	9.87	9.63	9.74
2820	NYSE	SHW	Fri, Aug 1, 2003	10.00	10.00	9.83	9.93
2819	NYSE	SHW	Thu, Jul 31, 2003	9.88	10.12	9.82	10.00
2818	NYSE	SHW	Wed, Jul 30, 2003	9.87	9.97	9.83	9.85
2817	NYSE	SHW	Tue, Jul 29, 2003	9.90	9.93	9.79	9.81
2816	NYSE	SHW	Mon, Jul 28, 2003	9.90	10.00	9.84	9.95
2815	NYSE	SHW	Fri, Jul 25, 2003	9.74	9.95	9.70	9.94
2814	NYSE	SHW	Thu, Jul 24, 2003	9.73	9.83	9.67	9.74
2813	NYSE	SHW	Wed, Jul 23, 2003	9.57	9.73	9.52	9.72
2812	NYSE	SHW	Tue, Jul 22, 2003	9.01	9.38	8.94	9.38
2811	NYSE	SHW	Mon, Jul 21, 2003	9.08	9.14	8.97	9.01
2810	NYSE	SHW	Fri, Jul 18, 2003	9.03	9.18	8.99	9.16
2809	NYSE	SHW	Thu, Jul 17, 2003	9.02	9.08	8.98	9.04
2808	NYSE	SHW	Wed, Jul 16, 2003	9.12	9.15	9.06	9.10
2807	NYSE	SHW	Tue, Jul 15, 2003	9.30	9.30	9.10	9.12
2806	NYSE	SHW	Mon, Jul 14, 2003	9.12	9.33	9.10	9.21
2805	NYSE	SHW	Fri, Jul 11, 2003	9.01	9.21	9.01	9.11
2804	NYSE	SHW	Thu, Jul 10, 2003	9.21	9.21	8.96	9.04
2803	NYSE	SHW	Wed, Jul 9, 2003	9.20	9.27	9.17	9.21
2802	NYSE	SHW	Tue, Jul 8, 2003	9.11	9.25	9.11	9.24
2801	NYSE	SHW	Mon, Jul 7, 2003	9.09	9.17	9.06	9.11
2800	NYSE	SHW	Thu, Jul 3, 2003	9.05	9.13	9.00	9.08
2799	NYSE	SHW	Wed, Jul 2, 2003	9.03	9.05	8.96	9.05
2798	NYSE	SHW	Tue, Jul 1, 2003	8.95	9.03	8.82	9.03
2797	NYSE	SHW	Mon, Jun 30, 2003	8.98	9.01	8.93	8.96
2796	NYSE	SHW	Fri, Jun 27, 2003	9.01	9.08	8.89	8.97
2795	NYSE	SHW	Thu, Jun 26, 2003	9.07	9.10	8.94	9.08
2794	NYSE	SHW	Wed, Jun 25, 2003	9.06	9.16	9.03	9.08
2793	NYSE	SHW	Tue, Jun 24, 2003	9.12	9.23	9.09	9.09
2792	NYSE	SHW	Mon, Jun 23, 2003	9.33	9.33	9.08	9.13
2791	NYSE	SHW	Fri, Jun 20, 2003	9.40	9.44	9.27	9.32
2790	NYSE	SHW	Thu, Jun 19, 2003	9.29	9.35	9.13	9.35
2789	NYSE	SHW	Wed, Jun 18, 2003	9.37	9.43	9.27	9.29
2788	NYSE	SHW	Tue, Jun 17, 2003	9.37	9.47	9.31	9.44
2787	NYSE	SHW	Mon, Jun 16, 2003	9.17	9.36	9.12	9.36
2786	NYSE	SHW	Fri, Jun 13, 2003	9.23	9.24	9.00	9.11
2785	NYSE	SHW	Thu, Jun 12, 2003	9.22	9.23	9.13	9.20
2784	NYSE	SHW	Wed, Jun 11, 2003	9.17	9.21	9.12	9.18
2783	NYSE	SHW	Tue, Jun 10, 2003	9.17	9.20	9.12	9.17
2782	NYSE	SHW	Mon, Jun 9, 2003	9.10	9.18	9.06	9.08
2781	NYSE	SHW	Fri, Jun 6, 2003	9.20	9.27	9.03	9.12
2780	NYSE	SHW	Thu, Jun 5, 2003	9.15	9.18	9.12	9.13
2779	NYSE	SHW	Wed, Jun 4, 2003	9.18	9.21	9.12	9.19
2778	NYSE	SHW	Tue, Jun 3, 2003	9.15	9.22	9.09	9.22
2777	NYSE	SHW	Mon, Jun 2, 2003	9.17	9.29	9.12	9.15
2776	NYSE	SHW	Fri, May 30, 2003	9.10	9.24	8.90	9.13
2775	NYSE	SHW	Thu, May 29, 2003	9.20	9.28	9.08	9.11
2774	NYSE	SHW	Wed, May 28, 2003	9.14	9.21	9.06	9.19
2773	NYSE	SHW	Tue, May 27, 2003	8.85	9.12	8.80	9.12
2772	NYSE	SHW	Fri, May 23, 2003	8.92	8.93	8.83	8.87
2771	NYSE	SHW	Thu, May 22, 2003	9.02	9.03	8.90	8.96
2770	NYSE	SHW	Wed, May 21, 2003	9.06	9.08	8.95	9.04
2769	NYSE	SHW	Tue, May 20, 2003	9.11	9.23	9.07	9.11
2768	NYSE	SHW	Mon, May 19, 2003	9.30	9.32	9.06	9.08
2767	NYSE	SHW	Fri, May 16, 2003	9.37	9.42	9.30	9.40
2766	NYSE	SHW	Thu, May 15, 2003	9.37	9.40	9.30	9.38
2765	NYSE	SHW	Wed, May 14, 2003	9.33	9.37	9.21	9.32
2764	NYSE	SHW	Tue, May 13, 2003	9.37	9.41	9.27	9.29
2763	NYSE	SHW	Mon, May 12, 2003	9.22	9.45	9.17	9.38
2762	NYSE	SHW	Fri, May 9, 2003	9.22	9.27	9.11	9.21
2761	NYSE	SHW	Thu, May 8, 2003	9.13	9.25	9.03	9.09
2760	NYSE	SHW	Wed, May 7, 2003	9.26	9.31	9.17	9.18
2759	NYSE	SHW	Tue, May 6, 2003	9.12	9.29	9.12	9.26
2758	NYSE	SHW	Mon, May 5, 2003	9.24	9.24	9.08	9.10
2757	NYSE	SHW	Fri, May 2, 2003	9.13	9.27	9.13	9.24
2756	NYSE	SHW	Thu, May 1, 2003	9.26	9.26	9.02	9.19
2755	NYSE	SHW	Wed, Apr 30, 2003	9.28	9.36	9.18	9.29
2754	NYSE	SHW	Tue, Apr 29, 2003	9.31	9.41	9.21	9.27
2753	NYSE	SHW	Mon, Apr 28, 2003	9.13	9.36	9.13	9.29
2752	NYSE	SHW	Fri, Apr 25, 2003	9.18	9.26	9.06	9.08
2751	NYSE	SHW	Thu, Apr 24, 2003	9.29	9.37	9.24	9.31
2750	NYSE	SHW	Wed, Apr 23, 2003	9.38	9.48	9.30	9.37
2749	NYSE	SHW	Tue, Apr 22, 2003	9.17	9.51	9.10	9.45
2748	NYSE	SHW	Mon, Apr 21, 2003	9.21	9.38	9.20	9.35
2747	NYSE	SHW	Thu, Apr 17, 2003	9.18	9.29	9.17	9.22
2746	NYSE	SHW	Wed, Apr 16, 2003	9.31	9.33	9.10	9.18
2745	NYSE	SHW	Tue, Apr 15, 2003	9.13	9.26	9.05	9.23
2744	NYSE	SHW	Mon, Apr 14, 2003	9.01	9.22	9.00	9.21
2743	NYSE	SHW	Fri, Apr 11, 2003	9.16	9.25	8.96	9.00
2742	NYSE	SHW	Thu, Apr 10, 2003	8.95	9.08	8.91	9.08
2741	NYSE	SHW	Wed, Apr 9, 2003	9.13	9.18	8.91	8.91
2740	NYSE	SHW	Tue, Apr 8, 2003	9.20	9.20	8.93	9.11
2739	NYSE	SHW	Mon, Apr 7, 2003	9.37	9.52	9.18	9.20
2738	NYSE	SHW	Fri, Apr 4, 2003	9.24	9.31	9.11	9.20
2737	NYSE	SHW	Thu, Apr 3, 2003	9.27	9.30	9.14	9.15
2736	NYSE	SHW	Wed, Apr 2, 2003	9.17	9.32	9.12	9.21
2735	NYSE	SHW	Tue, Apr 1, 2003	8.86	8.97	8.72	8.94
2734	NYSE	SHW	Mon, Mar 31, 2003	8.86	8.93	8.72	8.81
2733	NYSE	SHW	Fri, Mar 28, 2003	8.90	9.05	8.85	8.94
2732	NYSE	SHW	Thu, Mar 27, 2003	8.83	9.02	8.80	8.96
2731	NYSE	SHW	Wed, Mar 26, 2003	8.92	8.95	8.80	8.83
2730	NYSE	SHW	Tue, Mar 25, 2003	8.93	9.02	8.85	8.92
2729	NYSE	SHW	Mon, Mar 24, 2003	9.13	9.19	8.87	8.91
2728	NYSE	SHW	Fri, Mar 21, 2003	9.10	9.37	9.02	9.34
2727	NYSE	SHW	Thu, Mar 20, 2003	9.03	9.07	8.89	8.99
2726	NYSE	SHW	Wed, Mar 19, 2003	8.99	9.04	8.92	9.04
2725	NYSE	SHW	Tue, Mar 18, 2003	8.88	8.99	8.84	8.96
2724	NYSE	SHW	Mon, Mar 17, 2003	8.65	8.88	8.57	8.83
2723	NYSE	SHW	Fri, Mar 14, 2003	8.76	8.78	8.64	8.75
2722	NYSE	SHW	Thu, Mar 13, 2003	8.37	8.69	8.37	8.68
2721	NYSE	SHW	Wed, Mar 12, 2003	8.23	8.31	8.14	8.28
2720	NYSE	SHW	Tue, Mar 11, 2003	8.23	8.55	8.16	8.27
2719	NYSE	SHW	Mon, Mar 10, 2003	8.67	8.71	8.51	8.53
2718	NYSE	SHW	Fri, Mar 7, 2003	8.52	8.75	8.46	8.74
2717	NYSE	SHW	Thu, Mar 6, 2003	8.74	8.74	8.47	8.52
2716	NYSE	SHW	Wed, Mar 5, 2003	8.68	8.76	8.64	8.76
2715	NYSE	SHW	Tue, Mar 4, 2003	8.86	8.86	8.65	8.66
2714	NYSE	SHW	Mon, Mar 3, 2003	9.00	9.02	8.84	8.86
2713	NYSE	SHW	Fri, Feb 28, 2003	8.83	9.00	8.80	8.90
2712	NYSE	SHW	Thu, Feb 27, 2003	8.78	8.94	8.73	8.80
2711	NYSE	SHW	Wed, Feb 26, 2003	8.94	8.94	8.76	8.79
2710	NYSE	SHW	Tue, Feb 25, 2003	8.86	8.94	8.69	8.94
2709	NYSE	SHW	Mon, Feb 24, 2003	9.00	9.03	8.85	8.89
2708	NYSE	SHW	Fri, Feb 21, 2003	8.95	9.11	8.85	9.05
2707	NYSE	SHW	Thu, Feb 20, 2003	8.98	9.00	8.88	8.89
2706	NYSE	SHW	Wed, Feb 19, 2003	9.14	9.15	8.96	9.00
2705	NYSE	SHW	Tue, Feb 18, 2003	9.02	9.23	9.02	9.14
2704	NYSE	SHW	Fri, Feb 14, 2003	8.73	8.98	8.72	8.98
2703	NYSE	SHW	Thu, Feb 13, 2003	8.66	8.74	8.53	8.67
2702	NYSE	SHW	Wed, Feb 12, 2003	8.82	8.82	8.62	8.65
2701	NYSE	SHW	Tue, Feb 11, 2003	8.87	9.00	8.80	8.82
2700	NYSE	SHW	Mon, Feb 10, 2003	8.74	8.92	8.71	8.87
2699	NYSE	SHW	Fri, Feb 7, 2003	8.83	8.89	8.71	8.71
2698	NYSE	SHW	Thu, Feb 6, 2003	9.06	9.06	8.75	8.79
2697	NYSE	SHW	Wed, Feb 5, 2003	9.09	9.22	9.00	9.06
2696	NYSE	SHW	Tue, Feb 4, 2003	9.07	9.07	8.83	9.07
2695	NYSE	SHW	Mon, Feb 3, 2003	8.90	9.08	8.90	9.07
2694	NYSE	SHW	Fri, Jan 31, 2003	8.75	9.03	8.73	8.88
2693	NYSE	SHW	Thu, Jan 30, 2003	8.96	8.99	8.76	8.78
2692	NYSE	SHW	Wed, Jan 29, 2003	8.93	9.00	8.82	8.97
2691	NYSE	SHW	Tue, Jan 28, 2003	8.98	9.04	8.90	9.01
2690	NYSE	SHW	Mon, Jan 27, 2003	9.02	9.15	8.89	8.93
2689	NYSE	SHW	Fri, Jan 24, 2003	9.22	9.31	9.03	9.07
2688	NYSE	SHW	Thu, Jan 23, 2003	9.30	9.37	9.16	9.33
2687	NYSE	SHW	Wed, Jan 22, 2003	9.20	9.29	9.17	9.22
2686	NYSE	SHW	Tue, Jan 21, 2003	9.50	9.55	9.20	9.20
2685	NYSE	SHW	Fri, Jan 17, 2003	9.57	9.58	9.33	9.43
2684	NYSE	SHW	Thu, Jan 16, 2003	9.49	9.63	9.49	9.57
2683	NYSE	SHW	Wed, Jan 15, 2003	9.63	9.67	9.49	9.49
2682	NYSE	SHW	Tue, Jan 14, 2003	9.60	9.67	9.57	9.63
2681	NYSE	SHW	Mon, Jan 13, 2003	9.57	9.67	9.53	9.61
2680	NYSE	SHW	Fri, Jan 10, 2003	9.45	9.66	9.44	9.57
2679	NYSE	SHW	Thu, Jan 9, 2003	9.41	9.66	9.41	9.63
2678	NYSE	SHW	Wed, Jan 8, 2003	9.50	9.55	9.40	9.42
2677	NYSE	SHW	Tue, Jan 7, 2003	9.63	9.67	9.47	9.64
2676	NYSE	SHW	Mon, Jan 6, 2003	9.48	9.72	9.48	9.68
2675	NYSE	SHW	Fri, Jan 3, 2003	9.63	9.65	9.40	9.43
2674	NYSE	SHW	Thu, Jan 2, 2003	9.50	9.75	9.47	9.67
2673	NYSE	SHW	Tue, Dec 31, 2002	9.37	9.48	9.23	9.42
2672	NYSE	SHW	Mon, Dec 30, 2002	9.37	9.45	9.27	9.43
2671	NYSE	SHW	Fri, Dec 27, 2002	9.58	9.59	9.31	9.31
2670	NYSE	SHW	Thu, Dec 26, 2002	9.28	9.63	9.28	9.62
2669	NYSE	SHW	Tue, Dec 24, 2002	9.36	9.42	9.33	9.33
2668	NYSE	SHW	Mon, Dec 23, 2002	9.42	9.53	9.34	9.44
2667	NYSE	SHW	Fri, Dec 20, 2002	9.28	9.47	9.27	9.42
2666	NYSE	SHW	Thu, Dec 19, 2002	9.29	9.35	9.23	9.28
2665	NYSE	SHW	Wed, Dec 18, 2002	9.50	9.53	9.30	9.32
2664	NYSE	SHW	Tue, Dec 17, 2002	9.62	9.70	9.52	9.54
2663	NYSE	SHW	Mon, Dec 16, 2002	9.51	9.74	9.51	9.74
2662	NYSE	SHW	Fri, Dec 13, 2002	9.57	9.60	9.47	9.48
2661	NYSE	SHW	Thu, Dec 12, 2002	9.55	9.65	9.45	9.57
2660	NYSE	SHW	Wed, Dec 11, 2002	9.50	9.60	9.34	9.55
2659	NYSE	SHW	Tue, Dec 10, 2002	9.23	9.63	9.23	9.58
2658	NYSE	SHW	Mon, Dec 9, 2002	9.27	9.38	9.19	9.26
2657	NYSE	SHW	Fri, Dec 6, 2002	9.17	9.37	9.12	9.34
2656	NYSE	SHW	Thu, Dec 5, 2002	9.30	9.34	9.21	9.25
2655	NYSE	SHW	Wed, Dec 4, 2002	9.10	9.35	9.02	9.29
2654	NYSE	SHW	Tue, Dec 3, 2002	9.40	9.45	9.20	9.25
2653	NYSE	SHW	Mon, Dec 2, 2002	9.67	9.67	9.42	9.47
2652	NYSE	SHW	Fri, Nov 29, 2002	9.60	9.65	9.57	9.61
2651	NYSE	SHW	Wed, Nov 27, 2002	9.32	9.57	9.32	9.54
2650	NYSE	SHW	Tue, Nov 26, 2002	9.52	9.55	9.29	9.31
2649	NYSE	SHW	Mon, Nov 25, 2002	9.30	9.65	9.30	9.60
2648	NYSE	SHW	Fri, Nov 22, 2002	9.57	9.63	9.41	9.43
2647	NYSE	SHW	Thu, Nov 21, 2002	9.41	9.65	9.20	9.60
2646	NYSE	SHW	Wed, Nov 20, 2002	9.24	9.42	9.10	9.41
2645	NYSE	SHW	Tue, Nov 19, 2002	9.35	9.35	9.14	9.27
2644	NYSE	SHW	Mon, Nov 18, 2002	9.44	9.49	9.30	9.36
2643	NYSE	SHW	Fri, Nov 15, 2002	9.30	9.45	9.26	9.44
2642	NYSE	SHW	Thu, Nov 14, 2002	9.30	9.43	9.28	9.32
2641	NYSE	SHW	Wed, Nov 13, 2002	9.39	9.41	9.23	9.35
2640	NYSE	SHW	Tue, Nov 12, 2002	9.37	9.48	9.33	9.39
2639	NYSE	SHW	Mon, Nov 11, 2002	9.38	9.45	9.21	9.25
2638	NYSE	SHW	Fri, Nov 8, 2002	9.40	9.50	9.37	9.40
2637	NYSE	SHW	Thu, Nov 7, 2002	9.65	9.87	9.30	9.42
2636	NYSE	SHW	Wed, Nov 6, 2002	9.20	9.68	9.19	9.67
2635	NYSE	SHW	Tue, Nov 5, 2002	9.15	9.24	9.12	9.20
2634	NYSE	SHW	Mon, Nov 4, 2002	9.17	9.25	9.07	9.10
2633	NYSE	SHW	Fri, Nov 1, 2002	9.03	9.17	9.00	9.14
2632	NYSE	SHW	Thu, Oct 31, 2002	9.03	9.13	8.97	9.12
2631	NYSE	SHW	Wed, Oct 30, 2002	9.23	9.23	8.95	9.12
2630	NYSE	SHW	Tue, Oct 29, 2002	8.23	9.52	8.20	9.23
2629	NYSE	SHW	Mon, Oct 28, 2002	8.34	8.35	8.14	8.19
2628	NYSE	SHW	Fri, Oct 25, 2002	8.18	8.37	8.10	8.34
2627	NYSE	SHW	Thu, Oct 24, 2002	8.33	8.42	8.14	8.19
2626	NYSE	SHW	Wed, Oct 23, 2002	8.52	8.58	8.27	8.37
2625	NYSE	SHW	Tue, Oct 22, 2002	8.57	8.61	8.46	8.52
2624	NYSE	SHW	Mon, Oct 21, 2002	8.57	8.65	8.46	8.63
2623	NYSE	SHW	Fri, Oct 18, 2002	8.56	8.58	8.37	8.57
2622	NYSE	SHW	Thu, Oct 17, 2002	8.62	8.64	8.44	8.59
2621	NYSE	SHW	Wed, Oct 16, 2002	8.10	8.12	8.02	8.05
2620	NYSE	SHW	Tue, Oct 15, 2002	7.85	8.12	7.80	8.10
2619	NYSE	SHW	Mon, Oct 14, 2002	7.75	7.78	7.67	7.75
2618	NYSE	SHW	Fri, Oct 11, 2002	7.47	7.91	7.44	7.75
2617	NYSE	SHW	Thu, Oct 10, 2002	7.31	7.51	7.25	7.43
2616	NYSE	SHW	Wed, Oct 9, 2002	7.50	7.63	7.31	7.35
2615	NYSE	SHW	Tue, Oct 8, 2002	7.46	7.84	7.40	7.69
2614	NYSE	SHW	Mon, Oct 7, 2002	7.76	7.87	7.43	7.49
2613	NYSE	SHW	Fri, Oct 4, 2002	7.93	7.93	7.64	7.76
2612	NYSE	SHW	Thu, Oct 3, 2002	7.81	8.00	7.79	7.88
2611	NYSE	SHW	Wed, Oct 2, 2002	8.02	8.07	7.81	7.81
2610	NYSE	SHW	Tue, Oct 1, 2002	7.89	8.17	7.83	8.08
2609	NYSE	SHW	Mon, Sep 30, 2002	7.83	7.98	7.67	7.89
2608	NYSE	SHW	Fri, Sep 27, 2002	8.17	8.30	7.85	7.85
2607	NYSE	SHW	Thu, Sep 26, 2002	7.84	8.00	7.73	7.79
2606	NYSE	SHW	Wed, Sep 25, 2002	7.70	7.92	7.70	7.84
2605	NYSE	SHW	Tue, Sep 24, 2002	7.73	7.77	7.57	7.68
2604	NYSE	SHW	Mon, Sep 23, 2002	7.87	8.00	7.76	7.85
2603	NYSE	SHW	Fri, Sep 20, 2002	7.98	8.06	7.80	8.04
2602	NYSE	SHW	Thu, Sep 19, 2002	8.33	8.33	8.05	8.07
2601	NYSE	SHW	Wed, Sep 18, 2002	8.55	8.60	8.27	8.35
2600	NYSE	SHW	Tue, Sep 17, 2002	8.67	8.68	8.53	8.55
2599	NYSE	SHW	Mon, Sep 16, 2002	8.62	8.63	8.46	8.60
2598	NYSE	SHW	Fri, Sep 13, 2002	8.65	8.69	8.44	8.60
2597	NYSE	SHW	Thu, Sep 12, 2002	8.83	8.87	8.64	8.68
2596	NYSE	SHW	Wed, Sep 11, 2002	8.92	8.96	8.82	8.90
2595	NYSE	SHW	Tue, Sep 10, 2002	8.75	8.88	8.72	8.87
2594	NYSE	SHW	Mon, Sep 9, 2002	8.67	8.78	8.62	8.76
2593	NYSE	SHW	Fri, Sep 6, 2002	8.92	8.92	8.67	8.74
2592	NYSE	SHW	Thu, Sep 5, 2002	8.93	9.06	8.85	8.92
2591	NYSE	SHW	Wed, Sep 4, 2002	8.84	9.09	8.73	9.09
2590	NYSE	SHW	Tue, Sep 3, 2002	9.00	9.00	8.53	8.80
2589	NYSE	SHW	Fri, Aug 30, 2002	8.97	9.13	8.90	9.00
2588	NYSE	SHW	Thu, Aug 29, 2002	8.88	8.97	8.73	8.89
2587	NYSE	SHW	Wed, Aug 28, 2002	9.09	9.09	8.83	8.88
2586	NYSE	SHW	Tue, Aug 27, 2002	9.39	9.41	9.05	9.09
2585	NYSE	SHW	Mon, Aug 26, 2002	9.55	9.56	9.27	9.37
2584	NYSE	SHW	Fri, Aug 23, 2002	9.73	9.73	9.42	9.46
2583	NYSE	SHW	Thu, Aug 22, 2002	9.78	9.90	9.70	9.74
2582	NYSE	SHW	Wed, Aug 21, 2002	9.80	9.86	9.62	9.78
2581	NYSE	SHW	Tue, Aug 20, 2002	10.00	10.02	9.82	9.87
2580	NYSE	SHW	Mon, Aug 19, 2002	9.90	10.15	9.87	10.02
2579	NYSE	SHW	Fri, Aug 16, 2002	9.92	10.04	9.82	9.94
2578	NYSE	SHW	Thu, Aug 15, 2002	9.75	9.98	9.73	9.90
2577	NYSE	SHW	Wed, Aug 14, 2002	9.48	9.82	9.25	9.78
2576	NYSE	SHW	Tue, Aug 13, 2002	9.52	9.88	9.48	9.60
2575	NYSE	SHW	Mon, Aug 12, 2002	9.66	9.66	9.46	9.54
2574	NYSE	SHW	Fri, Aug 9, 2002	9.60	9.75	9.46	9.66
2573	NYSE	SHW	Thu, Aug 8, 2002	9.45	9.63	9.29	9.59
2572	NYSE	SHW	Wed, Aug 7, 2002	9.39	9.50	9.14	9.44
2571	NYSE	SHW	Tue, Aug 6, 2002	9.12	9.51	9.10	9.33
2570	NYSE	SHW	Mon, Aug 5, 2002	9.08	9.27	8.86	8.89
2569	NYSE	SHW	Fri, Aug 2, 2002	9.47	9.50	8.90	9.01
2568	NYSE	SHW	Thu, Aug 1, 2002	9.60	9.77	9.35	9.46
2567	NYSE	SHW	Wed, Jul 31, 2002	9.37	9.62	9.23	9.58
2566	NYSE	SHW	Tue, Jul 30, 2002	9.50	9.57	9.24	9.36
2565	NYSE	SHW	Mon, Jul 29, 2002	9.13	9.57	9.08	9.57
2564	NYSE	SHW	Fri, Jul 26, 2002	9.19	9.29	9.02	9.13
2563	NYSE	SHW	Thu, Jul 25, 2002	9.10	9.28	8.82	9.18
2562	NYSE	SHW	Wed, Jul 24, 2002	8.33	9.06	8.10	9.05
2561	NYSE	SHW	Tue, Jul 23, 2002	8.53	8.75	8.50	8.50
2560	NYSE	SHW	Mon, Jul 22, 2002	8.83	9.07	8.58	8.60
2559	NYSE	SHW	Fri, Jul 19, 2002	8.88	9.05	8.79	8.81
2558	NYSE	SHW	Thu, Jul 18, 2002	8.97	9.30	8.92	8.97
2557	NYSE	SHW	Wed, Jul 17, 2002	9.23	9.51	8.75	9.00
2556	NYSE	SHW	Tue, Jul 16, 2002	9.37	9.44	9.06	9.15
2555	NYSE	SHW	Mon, Jul 15, 2002	9.45	9.46	8.93	9.46
2554	NYSE	SHW	Fri, Jul 12, 2002	9.43	9.60	9.30	9.48
2553	NYSE	SHW	Thu, Jul 11, 2002	9.49	9.83	9.25	9.39
2552	NYSE	SHW	Wed, Jul 10, 2002	9.65	9.65	9.42	9.49
2551	NYSE	SHW	Tue, Jul 9, 2002	9.80	9.88	9.57	9.57
2550	NYSE	SHW	Mon, Jul 8, 2002	9.89	9.92	9.71	9.72
2549	NYSE	SHW	Fri, Jul 5, 2002	9.53	9.90	9.47	9.86
2548	NYSE	SHW	Wed, Jul 3, 2002	9.53	9.57	9.20	9.50
2547	NYSE	SHW	Tue, Jul 2, 2002	9.78	9.87	9.44	9.50
2546	NYSE	SHW	Mon, Jul 1, 2002	9.93	10.00	9.75	9.78
2545	NYSE	SHW	Fri, Jun 28, 2002	9.98	10.13	9.83	9.98
2544	NYSE	SHW	Thu, Jun 27, 2002	9.83	10.02	9.72	10.02
2543	NYSE	SHW	Wed, Jun 26, 2002	9.73	9.92	9.62	9.82
2542	NYSE	SHW	Tue, Jun 25, 2002	10.03	10.13	9.70	9.73
2541	NYSE	SHW	Mon, Jun 24, 2002	9.90	10.00	9.78	9.92
2540	NYSE	SHW	Fri, Jun 21, 2002	9.93	10.15	9.80	9.88
2539	NYSE	SHW	Thu, Jun 20, 2002	10.07	10.19	10.07	10.10
2538	NYSE	SHW	Wed, Jun 19, 2002	10.07	10.27	10.00	10.13
2537	NYSE	SHW	Tue, Jun 18, 2002	10.17	10.22	10.02	10.06
2536	NYSE	SHW	Mon, Jun 17, 2002	10.18	10.18	10.00	10.13
2535	NYSE	SHW	Fri, Jun 14, 2002	10.23	10.23	10.06	10.17
2534	NYSE	SHW	Thu, Jun 13, 2002	10.14	10.29	10.12	10.23
2533	NYSE	SHW	Wed, Jun 12, 2002	10.22	10.22	10.03	10.13
2532	NYSE	SHW	Tue, Jun 11, 2002	10.42	10.50	10.22	10.22
2531	NYSE	SHW	Mon, Jun 10, 2002	10.30	10.60	10.27	10.50
2530	NYSE	SHW	Fri, Jun 7, 2002	10.15	10.47	10.09	10.37
2529	NYSE	SHW	Thu, Jun 6, 2002	10.37	10.47	10.13	10.15
2528	NYSE	SHW	Wed, Jun 5, 2002	10.07	10.33	9.97	10.31
2527	NYSE	SHW	Tue, Jun 4, 2002	10.25	10.32	10.00	10.01
2526	NYSE	SHW	Mon, Jun 3, 2002	10.57	10.63	10.28	10.32
2525	NYSE	SHW	Fri, May 31, 2002	10.40	10.65	10.39	10.53
2524	NYSE	SHW	Thu, May 30, 2002	10.35	10.55	10.35	10.42
2523	NYSE	SHW	Wed, May 29, 2002	10.37	10.52	10.37	10.46
2522	NYSE	SHW	Tue, May 28, 2002	10.62	10.66	10.43	10.47
2521	NYSE	SHW	Fri, May 24, 2002	10.85	10.88	10.63	10.65
2520	NYSE	SHW	Thu, May 23, 2002	10.87	10.88	10.69	10.87
2519	NYSE	SHW	Wed, May 22, 2002	10.79	10.88	10.78	10.86
2518	NYSE	SHW	Tue, May 21, 2002	10.93	11.00	10.83	10.84
2517	NYSE	SHW	Mon, May 20, 2002	10.98	11.08	10.90	11.00
2516	NYSE	SHW	Fri, May 17, 2002	10.77	10.96	10.77	10.96
2515	NYSE	SHW	Thu, May 16, 2002	10.80	10.84	10.72	10.80
2514	NYSE	SHW	Wed, May 15, 2002	10.80	10.88	10.66	10.73
2513	NYSE	SHW	Tue, May 14, 2002	10.57	10.76	10.57	10.76
2512	NYSE	SHW	Mon, May 13, 2002	10.51	10.55	10.48	10.50
2511	NYSE	SHW	Fri, May 10, 2002	10.53	10.57	10.47	10.51
2510	NYSE	SHW	Thu, May 9, 2002	10.50	10.62	10.50	10.50
2509	NYSE	SHW	Wed, May 8, 2002	10.63	10.70	10.40	10.54
2508	NYSE	SHW	Tue, May 7, 2002	10.28	10.67	10.26	10.63
2507	NYSE	SHW	Mon, May 6, 2002	10.35	10.46	10.11	10.15
2506	NYSE	SHW	Fri, May 3, 2002	10.37	10.42	10.25	10.33
2505	NYSE	SHW	Thu, May 2, 2002	10.24	10.53	10.15	10.29
2504	NYSE	SHW	Wed, May 1, 2002	10.25	10.32	10.07	10.22
2503	NYSE	SHW	Tue, Apr 30, 2002	10.07	10.28	10.00	10.24
2502	NYSE	SHW	Mon, Apr 29, 2002	10.20	10.20	9.95	10.03
2501	NYSE	SHW	Fri, Apr 26, 2002	10.20	10.20	10.08	10.14
2500	NYSE	SHW	Thu, Apr 25, 2002	10.20	10.31	10.10	10.20
2499	NYSE	SHW	Wed, Apr 24, 2002	10.18	10.39	10.16	10.18
2498	NYSE	SHW	Tue, Apr 23, 2002	10.10	10.13	10.03	10.07
2497	NYSE	SHW	Mon, Apr 22, 2002	10.19	10.22	9.97	10.10
2496	NYSE	SHW	Fri, Apr 19, 2002	10.17	10.23	10.07	10.17
2495	NYSE	SHW	Thu, Apr 18, 2002	10.13	10.24	10.13	10.22
2494	NYSE	SHW	Wed, Apr 17, 2002	10.15	10.18	10.07	10.17
2493	NYSE	SHW	Tue, Apr 16, 2002	10.13	10.24	10.10	10.22
2492	NYSE	SHW	Mon, Apr 15, 2002	10.33	10.40	10.13	10.16
2491	NYSE	SHW	Fri, Apr 12, 2002	10.21	10.33	10.12	10.32
2490	NYSE	SHW	Thu, Apr 11, 2002	9.88	10.33	9.86	10.26
2489	NYSE	SHW	Wed, Apr 10, 2002	9.80	10.05	9.77	9.87
2488	NYSE	SHW	Tue, Apr 9, 2002	9.63	9.86	9.56	9.78
2487	NYSE	SHW	Mon, Apr 8, 2002	9.50	9.66	9.43	9.66
2486	NYSE	SHW	Fri, Apr 5, 2002	9.28	9.62	9.24	9.58
2485	NYSE	SHW	Thu, Apr 4, 2002	9.38	9.39	9.22	9.35
2484	NYSE	SHW	Wed, Apr 3, 2002	9.55	9.59	9.37	9.43
2483	NYSE	SHW	Tue, Apr 2, 2002	9.63	9.69	9.37	9.62
2482	NYSE	SHW	Mon, Apr 1, 2002	9.47	9.68	9.30	9.67
2481	NYSE	SHW	Thu, Mar 28, 2002	9.47	9.57	9.37	9.49
2480	NYSE	SHW	Wed, Mar 27, 2002	9.43	9.60	9.37	9.53
2479	NYSE	SHW	Tue, Mar 26, 2002	9.16	9.53	9.14	9.46
2478	NYSE	SHW	Mon, Mar 25, 2002	9.24	9.32	9.08	9.15
2477	NYSE	SHW	Fri, Mar 22, 2002	9.33	9.41	9.27	9.30
2476	NYSE	SHW	Thu, Mar 21, 2002	9.78	9.83	9.49	9.66
2475	NYSE	SHW	Wed, Mar 20, 2002	9.72	9.87	9.70	9.78
2474	NYSE	SHW	Tue, Mar 19, 2002	9.68	9.88	9.63	9.71
2473	NYSE	SHW	Mon, Mar 18, 2002	9.60	9.73	9.60	9.65
2472	NYSE	SHW	Fri, Mar 15, 2002	9.53	9.71	9.50	9.66
2471	NYSE	SHW	Thu, Mar 14, 2002	9.43	9.54	9.41	9.52
2470	NYSE	SHW	Wed, Mar 13, 2002	9.50	9.66	9.38	9.48
2469	NYSE	SHW	Tue, Mar 12, 2002	9.43	9.56	9.30	9.54
2468	NYSE	SHW	Mon, Mar 11, 2002	9.55	9.55	9.33	9.43
2467	NYSE	SHW	Fri, Mar 8, 2002	9.72	9.80	9.37	9.49
2466	NYSE	SHW	Thu, Mar 7, 2002	9.58	9.82	9.50	9.78
2465	NYSE	SHW	Wed, Mar 6, 2002	9.33	9.50	9.31	9.49
2464	NYSE	SHW	Tue, Mar 5, 2002	9.33	9.36	9.23	9.30
2463	NYSE	SHW	Mon, Mar 4, 2002	8.90	9.37	8.76	9.37
2462	NYSE	SHW	Fri, Mar 1, 2002	8.67	8.81	8.57	8.75
2461	NYSE	SHW	Thu, Feb 28, 2002	8.82	9.23	8.78	8.81
2460	NYSE	SHW	Wed, Feb 27, 2002	8.80	8.92	8.70	8.77
2459	NYSE	SHW	Tue, Feb 26, 2002	8.75	8.82	8.67	8.72
2458	NYSE	SHW	Mon, Feb 25, 2002	8.60	8.76	8.43	8.70
2457	NYSE	SHW	Fri, Feb 22, 2002	8.62	8.71	8.52	8.60
2456	NYSE	SHW	Thu, Feb 21, 2002	8.78	8.82	8.56	8.62
2455	NYSE	SHW	Wed, Feb 20, 2002	8.69	8.91	8.53	8.81
2454	NYSE	SHW	Tue, Feb 19, 2002	8.97	9.00	8.69	8.69
2453	NYSE	SHW	Fri, Feb 15, 2002	8.98	9.13	8.92	9.08
2452	NYSE	SHW	Thu, Feb 14, 2002	9.00	9.03	8.91	8.98
2451	NYSE	SHW	Wed, Feb 13, 2002	8.70	9.03	8.67	8.90
2450	NYSE	SHW	Tue, Feb 12, 2002	8.63	8.75	8.58	8.63
2449	NYSE	SHW	Mon, Feb 11, 2002	8.42	8.71	8.40	8.64
2448	NYSE	SHW	Fri, Feb 8, 2002	8.25	8.32	8.15	8.26
2447	NYSE	SHW	Thu, Feb 7, 2002	8.02	8.40	7.85	8.32
2446	NYSE	SHW	Wed, Feb 6, 2002	8.23	8.50	7.83	8.31
2445	NYSE	SHW	Tue, Feb 5, 2002	8.82	8.83	8.22	8.23
2444	NYSE	SHW	Mon, Feb 4, 2002	8.82	8.96	8.77	8.79
2443	NYSE	SHW	Fri, Feb 1, 2002	9.27	9.27	8.83	8.88
2442	NYSE	SHW	Thu, Jan 31, 2002	9.08	9.25	8.93	9.24
2441	NYSE	SHW	Wed, Jan 30, 2002	8.83	9.08	8.82	9.05
2440	NYSE	SHW	Tue, Jan 29, 2002	8.96	9.07	8.73	8.83
2439	NYSE	SHW	Mon, Jan 28, 2002	9.03	9.03	8.88	8.96
2438	NYSE	SHW	Fri, Jan 25, 2002	8.74	9.03	8.70	8.95
2437	NYSE	SHW	Thu, Jan 24, 2002	8.73	8.76	8.58	8.71
2436	NYSE	SHW	Wed, Jan 23, 2002	8.54	8.73	8.53	8.68
2435	NYSE	SHW	Tue, Jan 22, 2002	8.57	8.60	8.45	8.51
2434	NYSE	SHW	Fri, Jan 18, 2002	8.60	8.76	8.46	8.52
2433	NYSE	SHW	Thu, Jan 17, 2002	8.60	8.66	8.32	8.62
2432	NYSE	SHW	Wed, Jan 16, 2002	8.64	8.73	8.47	8.56
2431	NYSE	SHW	Tue, Jan 15, 2002	8.74	8.79	8.55	8.66
2430	NYSE	SHW	Mon, Jan 14, 2002	8.86	8.86	8.70	8.72
2429	NYSE	SHW	Fri, Jan 11, 2002	9.02	9.02	8.82	8.87
2428	NYSE	SHW	Thu, Jan 10, 2002	9.10	9.17	9.00	9.03
2427	NYSE	SHW	Wed, Jan 9, 2002	9.13	9.31	9.08	9.10
2426	NYSE	SHW	Tue, Jan 8, 2002	9.05	9.20	8.99	9.13
2425	NYSE	SHW	Mon, Jan 7, 2002	9.30	9.35	9.02	9.04
2424	NYSE	SHW	Fri, Jan 4, 2002	9.33	9.41	9.30	9.30
2423	NYSE	SHW	Thu, Jan 3, 2002	9.04	9.34	8.97	9.33
2422	NYSE	SHW	Wed, Jan 2, 2002	9.17	9.17	8.93	9.03
2421	NYSE	SHW	Mon, Dec 31, 2001	9.33	9.37	9.14	9.17
2420	NYSE	SHW	Fri, Dec 28, 2001	9.10	9.32	9.05	9.32
2419	NYSE	SHW	Thu, Dec 27, 2001	9.27	9.28	9.10	9.10
2418	NYSE	SHW	Wed, Dec 26, 2001	9.16	9.30	9.13	9.23
2417	NYSE	SHW	Mon, Dec 24, 2001	9.10	9.16	9.10	9.13
2416	NYSE	SHW	Fri, Dec 21, 2001	9.15	9.16	9.02	9.07
2415	NYSE	SHW	Thu, Dec 20, 2001	9.22	9.26	9.13	9.15
2414	NYSE	SHW	Wed, Dec 19, 2001	9.13	9.23	9.07	9.21
2413	NYSE	SHW	Tue, Dec 18, 2001	9.10	9.23	9.10	9.15
2412	NYSE	SHW	Mon, Dec 17, 2001	8.95	9.10	8.94	9.10
2411	NYSE	SHW	Fri, Dec 14, 2001	8.85	9.04	8.77	8.96
2410	NYSE	SHW	Thu, Dec 13, 2001	8.80	8.88	8.78	8.85
2409	NYSE	SHW	Wed, Dec 12, 2001	8.97	9.00	8.79	8.86
2408	NYSE	SHW	Tue, Dec 11, 2001	8.85	9.02	8.84	8.89
2407	NYSE	SHW	Mon, Dec 10, 2001	9.00	9.00	8.76	8.78
2406	NYSE	SHW	Fri, Dec 7, 2001	9.30	9.31	8.94	9.00
2405	NYSE	SHW	Thu, Dec 6, 2001	9.37	9.37	9.25	9.30
2404	NYSE	SHW	Wed, Dec 5, 2001	9.23	9.38	9.03	9.32
2403	NYSE	SHW	Tue, Dec 4, 2001	9.33	9.33	9.24	9.28
2402	NYSE	SHW	Mon, Dec 3, 2001	9.33	9.41	9.15	9.33
2401	NYSE	SHW	Fri, Nov 30, 2001	9.17	9.38	9.17	9.33
2400	NYSE	SHW	Thu, Nov 29, 2001	9.05	9.20	9.04	9.10
2399	NYSE	SHW	Wed, Nov 28, 2001	9.10	9.15	8.98	9.05
2398	NYSE	SHW	Tue, Nov 27, 2001	9.30	9.33	9.05	9.13
2397	NYSE	SHW	Mon, Nov 26, 2001	9.33	9.36	9.21	9.34
2396	NYSE	SHW	Fri, Nov 23, 2001	9.22	9.33	9.17	9.32
2395	NYSE	SHW	Wed, Nov 21, 2001	9.12	9.28	9.03	9.21
2394	NYSE	SHW	Tue, Nov 20, 2001	9.37	9.37	9.10	9.17
2393	NYSE	SHW	Mon, Nov 19, 2001	8.88	9.34	8.83	9.34
2392	NYSE	SHW	Fri, Nov 16, 2001	8.93	8.97	8.76	8.88
2391	NYSE	SHW	Thu, Nov 15, 2001	8.84	8.87	8.78	8.86
2390	NYSE	SHW	Wed, Nov 14, 2001	8.59	8.87	8.59	8.83
2389	NYSE	SHW	Tue, Nov 13, 2001	8.43	8.54	8.42	8.50
2388	NYSE	SHW	Mon, Nov 12, 2001	8.48	8.48	8.23	8.45
2387	NYSE	SHW	Fri, Nov 9, 2001	8.58	8.67	8.41	8.47
2386	NYSE	SHW	Thu, Nov 8, 2001	8.81	8.82	8.58	8.58
2385	NYSE	SHW	Wed, Nov 7, 2001	8.60	8.83	8.48	8.81
2384	NYSE	SHW	Tue, Nov 6, 2001	8.41	8.68	8.25	8.67
2383	NYSE	SHW	Mon, Nov 5, 2001	8.42	8.50	8.34	8.41
2382	NYSE	SHW	Fri, Nov 2, 2001	8.52	8.55	8.37	8.42
2381	NYSE	SHW	Thu, Nov 1, 2001	8.14	8.55	8.08	8.52
2380	NYSE	SHW	Wed, Oct 31, 2001	8.06	8.26	8.03	8.12
2379	NYSE	SHW	Tue, Oct 30, 2001	8.27	8.30	8.05	8.06
2378	NYSE	SHW	Mon, Oct 29, 2001	8.50	8.50	8.15	8.18
2377	NYSE	SHW	Fri, Oct 26, 2001	8.58	8.61	8.42	8.56
2376	NYSE	SHW	Thu, Oct 25, 2001	8.30	8.63	8.12	8.53
2375	NYSE	SHW	Wed, Oct 24, 2001	8.28	8.40	8.22	8.33
2374	NYSE	SHW	Tue, Oct 23, 2001	8.25	8.33	8.13	8.28
2373	NYSE	SHW	Mon, Oct 22, 2001	8.11	8.28	8.11	8.25
2372	NYSE	SHW	Fri, Oct 19, 2001	8.07	8.10	7.95	8.10
2371	NYSE	SHW	Thu, Oct 18, 2001	7.98	8.17	7.93	8.07
2370	NYSE	SHW	Wed, Oct 17, 2001	8.10	8.20	8.00	8.10
2369	NYSE	SHW	Tue, Oct 16, 2001	8.08	8.17	7.88	8.10
2368	NYSE	SHW	Mon, Oct 15, 2001	8.07	8.07	7.84	8.00
2367	NYSE	SHW	Fri, Oct 12, 2001	8.03	8.17	7.85	8.12
2366	NYSE	SHW	Thu, Oct 11, 2001	7.88	8.18	7.88	8.02
2365	NYSE	SHW	Wed, Oct 10, 2001	7.53	7.87	7.47	7.87
2364	NYSE	SHW	Tue, Oct 9, 2001	7.43	7.62	7.43	7.58
2363	NYSE	SHW	Mon, Oct 8, 2001	7.59	7.60	7.46	7.50
2362	NYSE	SHW	Fri, Oct 5, 2001	7.57	7.73	7.50	7.58
2361	NYSE	SHW	Thu, Oct 4, 2001	7.72	7.72	7.47	7.49
2360	NYSE	SHW	Wed, Oct 3, 2001	7.45	7.75	7.30	7.73
2359	NYSE	SHW	Tue, Oct 2, 2001	7.38	7.52	7.33	7.44
2358	NYSE	SHW	Mon, Oct 1, 2001	7.47	7.50	7.09	7.43
2357	NYSE	SHW	Fri, Sep 28, 2001	7.22	7.53	7.19	7.41
2356	NYSE	SHW	Thu, Sep 27, 2001	7.12	7.23	6.90	7.17
2355	NYSE	SHW	Wed, Sep 26, 2001	7.15	7.16	6.96	7.06
2354	NYSE	SHW	Tue, Sep 25, 2001	6.83	7.23	6.83	7.13
2353	NYSE	SHW	Mon, Sep 24, 2001	6.92	7.04	6.80	6.80
2352	NYSE	SHW	Fri, Sep 21, 2001	6.67	7.08	6.65	6.82
2351	NYSE	SHW	Thu, Sep 20, 2001	7.46	7.46	7.12	7.12
2350	NYSE	SHW	Wed, Sep 19, 2001	7.42	7.54	7.42	7.46
2349	NYSE	SHW	Tue, Sep 18, 2001	7.15	7.44	7.13	7.42
2348	NYSE	SHW	Mon, Sep 17, 2001	7.29	7.30	7.03	7.15
2347	NYSE	SHW	Mon, Sep 10, 2001	7.59	7.72	7.59	7.64
2346	NYSE	SHW	Fri, Sep 7, 2001	7.70	7.77	7.58	7.61
2345	NYSE	SHW	Thu, Sep 6, 2001	7.70	7.96	7.70	7.95
2344	NYSE	SHW	Wed, Sep 5, 2001	7.70	7.77	7.55	7.74
2343	NYSE	SHW	Tue, Sep 4, 2001	7.55	7.78	7.55	7.70
2342	NYSE	SHW	Fri, Aug 31, 2001	7.51	7.67	7.50	7.55
2341	NYSE	SHW	Thu, Aug 30, 2001	7.60	7.67	7.47	7.52
2340	NYSE	SHW	Wed, Aug 29, 2001	7.53	7.64	7.53	7.56
2339	NYSE	SHW	Tue, Aug 28, 2001	7.55	7.63	7.51	7.55
2338	NYSE	SHW	Mon, Aug 27, 2001	7.58	7.65	7.50	7.57
2337	NYSE	SHW	Fri, Aug 24, 2001	7.53	7.58	7.47	7.54
2336	NYSE	SHW	Thu, Aug 23, 2001	7.55	7.62	7.47	7.49
2335	NYSE	SHW	Wed, Aug 22, 2001	7.58	7.61	7.52	7.58
2334	NYSE	SHW	Tue, Aug 21, 2001	7.60	7.74	7.60	7.63
2333	NYSE	SHW	Mon, Aug 20, 2001	7.54	7.66	7.54	7.63
2332	NYSE	SHW	Fri, Aug 17, 2001	7.47	7.54	7.42	7.54
2331	NYSE	SHW	Thu, Aug 16, 2001	7.44	7.54	7.42	7.51
2330	NYSE	SHW	Wed, Aug 15, 2001	7.63	7.63	7.50	7.51
2329	NYSE	SHW	Tue, Aug 14, 2001	7.53	7.65	7.51	7.59
2328	NYSE	SHW	Mon, Aug 13, 2001	7.50	7.56	7.43	7.53
2327	NYSE	SHW	Fri, Aug 10, 2001	7.37	7.50	7.34	7.44
2326	NYSE	SHW	Thu, Aug 9, 2001	7.35	7.44	7.34	7.36
2325	NYSE	SHW	Wed, Aug 8, 2001	7.45	7.45	7.37	7.38
2324	NYSE	SHW	Tue, Aug 7, 2001	7.47	7.53	7.33	7.43
2323	NYSE	SHW	Mon, Aug 6, 2001	7.67	7.68	7.42	7.44
2322	NYSE	SHW	Fri, Aug 3, 2001	7.73	7.73	7.64	7.67
2321	NYSE	SHW	Thu, Aug 2, 2001	7.72	7.75	7.67	7.70
2320	NYSE	SHW	Wed, Aug 1, 2001	7.65	7.79	7.60	7.72
2319	NYSE	SHW	Tue, Jul 31, 2001	7.51	7.69	7.51	7.63
2318	NYSE	SHW	Mon, Jul 30, 2001	7.43	7.51	7.43	7.50
2317	NYSE	SHW	Fri, Jul 27, 2001	7.43	7.45	7.37	7.45
2316	NYSE	SHW	Thu, Jul 26, 2001	7.40	7.47	7.21	7.44
2315	NYSE	SHW	Wed, Jul 25, 2001	7.00	7.53	7.00	7.47
2314	NYSE	SHW	Tue, Jul 24, 2001	7.51	7.51	7.32	7.37
2313	NYSE	SHW	Mon, Jul 23, 2001	7.62	7.62	7.45	7.51
2312	NYSE	SHW	Fri, Jul 20, 2001	7.62	7.66	7.60	7.62
2311	NYSE	SHW	Thu, Jul 19, 2001	7.60	7.66	7.57	7.61
2310	NYSE	SHW	Wed, Jul 18, 2001	7.60	7.61	7.57	7.58
2309	NYSE	SHW	Tue, Jul 17, 2001	7.58	7.67	7.57	7.65
2308	NYSE	SHW	Mon, Jul 16, 2001	7.65	7.66	7.55	7.61
2307	NYSE	SHW	Fri, Jul 13, 2001	7.65	7.68	7.51	7.65
2306	NYSE	SHW	Thu, Jul 12, 2001	7.62	7.73	7.55	7.69
2305	NYSE	SHW	Wed, Jul 11, 2001	7.50	7.60	7.45	7.59
2304	NYSE	SHW	Tue, Jul 10, 2001	7.45	7.60	7.43	7.53
2303	NYSE	SHW	Mon, Jul 9, 2001	7.33	7.54	7.33	7.46
2302	NYSE	SHW	Fri, Jul 6, 2001	7.45	7.45	7.32	7.35
2301	NYSE	SHW	Thu, Jul 5, 2001	7.48	7.49	7.37	7.42
2300	NYSE	SHW	Tue, Jul 3, 2001	7.49	7.49	7.37	7.48
2299	NYSE	SHW	Mon, Jul 2, 2001	7.40	7.55	7.25	7.49
2298	NYSE	SHW	Fri, Jun 29, 2001	7.30	7.40	7.23	7.40
2297	NYSE	SHW	Thu, Jun 28, 2001	7.13	7.33	7.11	7.30
2296	NYSE	SHW	Wed, Jun 27, 2001	7.02	7.17	7.01	7.17
2295	NYSE	SHW	Tue, Jun 26, 2001	7.02	7.05	7.00	7.04
2294	NYSE	SHW	Mon, Jun 25, 2001	7.17	7.20	7.12	7.17
2293	NYSE	SHW	Fri, Jun 22, 2001	7.20	7.20	7.12	7.15
2292	NYSE	SHW	Thu, Jun 21, 2001	7.33	7.33	7.17	7.20
2291	NYSE	SHW	Wed, Jun 20, 2001	7.42	7.73	7.42	7.64
2290	NYSE	SHW	Tue, Jun 19, 2001	7.45	7.50	7.36	7.40
2289	NYSE	SHW	Mon, Jun 18, 2001	7.50	7.52	7.30	7.43
2288	NYSE	SHW	Fri, Jun 15, 2001	7.35	7.50	7.26	7.50
2287	NYSE	SHW	Thu, Jun 14, 2001	7.42	7.42	7.24	7.32
2286	NYSE	SHW	Wed, Jun 13, 2001	7.37	7.53	7.37	7.43
2285	NYSE	SHW	Tue, Jun 12, 2001	7.38	7.38	7.24	7.33
2284	NYSE	SHW	Mon, Jun 11, 2001	7.41	7.45	7.35	7.37
2283	NYSE	SHW	Fri, Jun 8, 2001	7.42	7.47	7.38	7.41
2282	NYSE	SHW	Thu, Jun 7, 2001	7.39	7.47	7.36	7.41
2281	NYSE	SHW	Wed, Jun 6, 2001	7.32	7.40	7.30	7.39
2280	NYSE	SHW	Tue, Jun 5, 2001	7.23	7.37	7.15	7.33
2279	NYSE	SHW	Mon, Jun 4, 2001	7.12	7.30	7.04	7.23
2278	NYSE	SHW	Fri, Jun 1, 2001	7.10	7.23	7.05	7.17
2277	NYSE	SHW	Thu, May 31, 2001	7.05	7.16	7.03	7.11
2276	NYSE	SHW	Wed, May 30, 2001	7.05	7.12	7.02	7.08
2275	NYSE	SHW	Tue, May 29, 2001	7.05	7.10	7.03	7.08
2274	NYSE	SHW	Fri, May 25, 2001	7.06	7.08	7.03	7.07
2273	NYSE	SHW	Thu, May 24, 2001	7.12	7.18	7.03	7.12
2272	NYSE	SHW	Wed, May 23, 2001	7.20	7.20	7.03	7.15
2271	NYSE	SHW	Tue, May 22, 2001	7.27	7.30	7.16	7.25
2270	NYSE	SHW	Mon, May 21, 2001	7.50	7.50	7.26	7.31
2269	NYSE	SHW	Fri, May 18, 2001	7.37	7.51	7.30	7.50
2268	NYSE	SHW	Thu, May 17, 2001	7.25	7.45	7.23	7.43
2267	NYSE	SHW	Wed, May 16, 2001	7.18	7.37	7.17	7.30
2266	NYSE	SHW	Tue, May 15, 2001	7.17	7.28	7.11	7.23
2265	NYSE	SHW	Mon, May 14, 2001	7.18	7.20	7.10	7.17
2264	NYSE	SHW	Fri, May 11, 2001	7.20	7.24	7.10	7.19
2263	NYSE	SHW	Thu, May 10, 2001	7.20	7.25	7.12	7.13
2262	NYSE	SHW	Wed, May 9, 2001	7.13	7.20	7.03	7.16
2261	NYSE	SHW	Tue, May 8, 2001	7.15	7.26	7.09	7.11
2260	NYSE	SHW	Mon, May 7, 2001	7.18	7.27	7.11	7.20
2259	NYSE	SHW	Fri, May 4, 2001	6.97	7.20	6.92	7.13
2258	NYSE	SHW	Thu, May 3, 2001	7.09	7.09	6.91	7.04
2257	NYSE	SHW	Wed, May 2, 2001	7.12	7.14	7.03	7.08
2256	NYSE	SHW	Tue, May 1, 2001	7.00	7.18	6.97	7.18
2255	NYSE	SHW	Mon, Apr 30, 2001	7.14	7.14	6.97	6.99
2254	NYSE	SHW	Fri, Apr 27, 2001	7.08	7.25	7.08	7.14
2253	NYSE	SHW	Thu, Apr 26, 2001	7.00	7.23	7.00	7.13
2252	NYSE	SHW	Wed, Apr 25, 2001	6.90	7.04	6.70	6.97
2251	NYSE	SHW	Tue, Apr 24, 2001	7.00	7.12	6.92	6.97
2250	NYSE	SHW	Mon, Apr 23, 2001	6.93	7.16	6.93	6.98
2249	NYSE	SHW	Fri, Apr 20, 2001	7.23	7.36	7.04	7.10
2248	NYSE	SHW	Thu, Apr 19, 2001	7.27	7.27	7.17	7.20
2247	NYSE	SHW	Wed, Apr 18, 2001	6.92	7.38	6.85	7.30
2246	NYSE	SHW	Tue, Apr 17, 2001	6.96	6.97	6.83	6.90
2245	NYSE	SHW	Mon, Apr 16, 2001	6.95	7.08	6.92	6.97
2244	NYSE	SHW	Thu, Apr 12, 2001	6.98	7.15	6.89	6.89
2243	NYSE	SHW	Wed, Apr 11, 2001	6.93	7.02	6.88	6.97
2242	NYSE	SHW	Tue, Apr 10, 2001	7.00	7.00	6.85	6.85
2241	NYSE	SHW	Mon, Apr 9, 2001	6.92	7.07	6.87	6.94
2240	NYSE	SHW	Fri, Apr 6, 2001	7.08	7.08	6.82	6.84
2239	NYSE	SHW	Thu, Apr 5, 2001	7.33	7.54	7.10	7.14
2238	NYSE	SHW	Wed, Apr 4, 2001	6.92	7.48	6.92	7.33
2237	NYSE	SHW	Tue, Apr 3, 2001	8.05	8.05	6.58	6.77
2236	NYSE	SHW	Mon, Apr 2, 2001	8.62	8.84	8.54	8.55
2235	NYSE	SHW	Fri, Mar 30, 2001	8.45	8.58	8.38	8.49
2234	NYSE	SHW	Thu, Mar 29, 2001	8.38	8.60	8.33	8.43
2233	NYSE	SHW	Wed, Mar 28, 2001	8.27	8.37	8.20	8.33
2232	NYSE	SHW	Tue, Mar 27, 2001	8.30	8.33	8.16	8.28
2231	NYSE	SHW	Mon, Mar 26, 2001	8.23	8.33	8.15	8.29
2230	NYSE	SHW	Fri, Mar 23, 2001	8.07	8.32	8.00	8.26
2229	NYSE	SHW	Thu, Mar 22, 2001	8.23	8.23	8.00	8.08
2228	NYSE	SHW	Wed, Mar 21, 2001	8.27	8.33	8.07	8.21
2227	NYSE	SHW	Tue, Mar 20, 2001	8.27	8.46	8.10	8.20
2226	NYSE	SHW	Mon, Mar 19, 2001	8.20	8.37	8.17	8.30
2225	NYSE	SHW	Fri, Mar 16, 2001	8.12	8.37	8.12	8.19
2224	NYSE	SHW	Thu, Mar 15, 2001	8.35	8.39	8.17	8.30
2223	NYSE	SHW	Wed, Mar 14, 2001	8.56	8.64	8.30	8.36
2222	NYSE	SHW	Tue, Mar 13, 2001	8.56	8.67	8.37	8.64
2221	NYSE	SHW	Mon, Mar 12, 2001	8.90	8.91	8.63	8.64
2220	NYSE	SHW	Fri, Mar 9, 2001	8.92	8.92	8.80	8.84
2219	NYSE	SHW	Thu, Mar 8, 2001	8.83	8.99	8.76	8.85
2218	NYSE	SHW	Wed, Mar 7, 2001	8.68	8.90	8.57	8.89
2217	NYSE	SHW	Tue, Mar 6, 2001	8.70	8.79	8.62	8.73
2216	NYSE	SHW	Mon, Mar 5, 2001	8.53	8.74	8.51	8.63
2215	NYSE	SHW	Fri, Mar 2, 2001	8.42	8.64	8.40	8.53
2214	NYSE	SHW	Thu, Mar 1, 2001	8.38	8.43	8.30	8.40
2213	NYSE	SHW	Wed, Feb 28, 2001	8.53	8.68	8.37	8.37
2212	NYSE	SHW	Tue, Feb 27, 2001	8.41	8.56	8.33	8.51
2211	NYSE	SHW	Mon, Feb 26, 2001	8.08	8.40	8.07	8.36
2210	NYSE	SHW	Fri, Feb 23, 2001	8.17	8.17	7.84	8.05
2209	NYSE	SHW	Thu, Feb 22, 2001	8.35	8.40	8.05	8.16
2208	NYSE	SHW	Wed, Feb 21, 2001	8.62	8.62	8.32	8.33
2207	NYSE	SHW	Tue, Feb 20, 2001	8.70	8.77	8.54	8.59
2206	NYSE	SHW	Fri, Feb 16, 2001	8.79	8.79	8.59	8.70
2205	NYSE	SHW	Thu, Feb 15, 2001	8.83	9.04	8.67	8.72
2204	NYSE	SHW	Wed, Feb 14, 2001	8.98	9.00	8.82	8.83
2203	NYSE	SHW	Tue, Feb 13, 2001	8.84	9.06	8.77	8.92
2202	NYSE	SHW	Mon, Feb 12, 2001	8.92	8.92	8.72	8.84
2201	NYSE	SHW	Fri, Feb 9, 2001	8.63	8.90	8.57	8.85
2200	NYSE	SHW	Thu, Feb 8, 2001	8.76	8.83	8.54	8.60
2199	NYSE	SHW	Wed, Feb 7, 2001	8.70	8.80	8.42	8.68
2198	NYSE	SHW	Tue, Feb 6, 2001	8.92	8.92	8.64	8.68
2197	NYSE	SHW	Mon, Feb 5, 2001	8.77	8.97	8.72	8.92
2196	NYSE	SHW	Fri, Feb 2, 2001	8.85	8.90	8.73	8.80
2195	NYSE	SHW	Thu, Feb 1, 2001	8.95	9.00	8.78	8.87
2194	NYSE	SHW	Wed, Jan 31, 2001	8.67	9.00	8.67	8.95
2193	NYSE	SHW	Tue, Jan 30, 2001	8.63	8.67	8.34	8.67
2192	NYSE	SHW	Mon, Jan 29, 2001	8.37	8.65	8.30	8.55
2191	NYSE	SHW	Fri, Jan 26, 2001	8.58	8.58	8.23	8.38
2190	NYSE	SHW	Thu, Jan 25, 2001	8.10	8.63	8.08	8.58
2189	NYSE	SHW	Wed, Jan 24, 2001	7.92	8.19	7.88	8.19
2188	NYSE	SHW	Tue, Jan 23, 2001	8.33	8.35	8.21	8.31
2187	NYSE	SHW	Mon, Jan 22, 2001	8.19	8.29	7.88	8.17
2186	NYSE	SHW	Fri, Jan 19, 2001	8.33	8.44	8.00	8.10
2185	NYSE	SHW	Thu, Jan 18, 2001	8.96	8.96	8.46	8.54
2184	NYSE	SHW	Wed, Jan 17, 2001	8.98	9.08	8.90	9.02
2183	NYSE	SHW	Tue, Jan 16, 2001	8.81	8.98	8.67	8.96
2182	NYSE	SHW	Fri, Jan 12, 2001	8.54	8.83	8.42	8.81
2181	NYSE	SHW	Thu, Jan 11, 2001	8.73	8.73	8.46	8.58
2180	NYSE	SHW	Wed, Jan 10, 2001	8.48	8.67	8.29	8.65
2179	NYSE	SHW	Tue, Jan 9, 2001	8.71	8.73	8.50	8.56
2178	NYSE	SHW	Mon, Jan 8, 2001	8.73	8.92	8.69	8.77
2177	NYSE	SHW	Fri, Jan 5, 2001	9.00	9.00	8.65	8.81
2176	NYSE	SHW	Thu, Jan 4, 2001	8.77	9.08	8.77	8.98
2175	NYSE	SHW	Wed, Jan 3, 2001	8.40	8.79	8.25	8.77
2174	NYSE	SHW	Tue, Jan 2, 2001	8.73	8.75	8.21	8.31
2173	NYSE	SHW	Fri, Dec 29, 2000	8.73	8.85	8.65	8.77
2172	NYSE	SHW	Thu, Dec 28, 2000	8.65	8.83	8.33	8.71
2171	NYSE	SHW	Wed, Dec 27, 2000	8.25	8.58	8.10	8.48
2170	NYSE	SHW	Tue, Dec 26, 2000	8.02	8.29	8.00	8.25
2169	NYSE	SHW	Fri, Dec 22, 2000	7.94	8.06	7.85	7.94
2168	NYSE	SHW	Thu, Dec 21, 2000	7.98	8.17	7.88	7.94
2167	NYSE	SHW	Wed, Dec 20, 2000	8.13	8.15	8.00	8.00
2166	NYSE	SHW	Tue, Dec 19, 2000	8.15	8.33	8.04	8.19
2165	NYSE	SHW	Mon, Dec 18, 2000	7.77	8.21	7.75	8.08
2164	NYSE	SHW	Fri, Dec 15, 2000	7.67	7.83	7.67	7.69
2163	NYSE	SHW	Thu, Dec 14, 2000	7.67	7.85	7.67	7.67
2162	NYSE	SHW	Wed, Dec 13, 2000	7.69	7.79	7.69	7.71
2161	NYSE	SHW	Tue, Dec 12, 2000	7.56	7.75	7.44	7.69
2160	NYSE	SHW	Mon, Dec 11, 2000	7.69	7.71	7.42	7.56
2159	NYSE	SHW	Fri, Dec 8, 2000	7.48	7.83	7.48	7.75
2158	NYSE	SHW	Thu, Dec 7, 2000	7.54	7.58	7.48	7.54
2157	NYSE	SHW	Wed, Dec 6, 2000	7.38	7.48	7.25	7.46
2156	NYSE	SHW	Tue, Dec 5, 2000	7.50	7.54	7.35	7.42
2155	NYSE	SHW	Mon, Dec 4, 2000	7.00	7.48	7.00	7.46
2154	NYSE	SHW	Fri, Dec 1, 2000	7.31	7.42	7.27	7.40
2153	NYSE	SHW	Thu, Nov 30, 2000	7.33	7.33	7.25	7.27
2152	NYSE	SHW	Wed, Nov 29, 2000	7.31	7.35	7.31	7.31
2151	NYSE	SHW	Tue, Nov 28, 2000	7.31	7.42	7.25	7.31
2150	NYSE	SHW	Mon, Nov 27, 2000	7.31	7.33	7.25	7.25
2149	NYSE	SHW	Fri, Nov 24, 2000	7.17	7.31	7.17	7.31
2148	NYSE	SHW	Wed, Nov 22, 2000	7.21	7.31	7.19	7.19
2147	NYSE	SHW	Tue, Nov 21, 2000	7.31	7.33	7.23	7.23
2146	NYSE	SHW	Mon, Nov 20, 2000	7.35	7.35	7.25	7.27
2145	NYSE	SHW	Fri, Nov 17, 2000	7.25	7.38	7.23	7.29
2144	NYSE	SHW	Thu, Nov 16, 2000	7.35	7.40	7.25	7.31
2143	NYSE	SHW	Wed, Nov 15, 2000	7.56	7.56	7.29	7.29
2142	NYSE	SHW	Tue, Nov 14, 2000	7.63	7.67	7.48	7.52
2141	NYSE	SHW	Mon, Nov 13, 2000	7.52	7.69	7.52	7.63
2140	NYSE	SHW	Fri, Nov 10, 2000	7.63	7.73	7.52	7.54
2139	NYSE	SHW	Thu, Nov 9, 2000	7.75	7.98	7.54	7.56
2138	NYSE	SHW	Wed, Nov 8, 2000	7.56	7.81	7.46	7.69
2137	NYSE	SHW	Tue, Nov 7, 2000	7.50	7.58	7.44	7.54
2136	NYSE	SHW	Mon, Nov 6, 2000	7.46	7.48	7.38	7.44
2135	NYSE	SHW	Fri, Nov 3, 2000	7.27	7.52	7.25	7.40
2134	NYSE	SHW	Thu, Nov 2, 2000	7.00	7.40	6.88	7.33
2133	NYSE	SHW	Wed, Nov 1, 2000	7.19	7.21	6.90	6.94
2132	NYSE	SHW	Tue, Oct 31, 2000	7.15	7.35	7.00	7.23
2131	NYSE	SHW	Mon, Oct 30, 2000	6.71	7.08	6.71	7.06
2130	NYSE	SHW	Fri, Oct 27, 2000	6.63	6.79	6.42	6.77
2129	NYSE	SHW	Thu, Oct 26, 2000	6.42	6.71	6.42	6.69
2128	NYSE	SHW	Wed, Oct 25, 2000	6.75	6.75	6.52	6.56
2127	NYSE	SHW	Tue, Oct 24, 2000	6.73	6.77	6.67	6.75
2126	NYSE	SHW	Mon, Oct 23, 2000	6.52	6.77	6.52	6.67
2125	NYSE	SHW	Fri, Oct 20, 2000	6.54	6.63	6.52	6.54
2124	NYSE	SHW	Thu, Oct 19, 2000	6.44	6.65	6.44	6.56
2123	NYSE	SHW	Wed, Oct 18, 2000	6.42	6.50	6.29	6.44
2122	NYSE	SHW	Tue, Oct 17, 2000	6.73	6.75	6.48	6.50
2121	NYSE	SHW	Mon, Oct 16, 2000	6.67	6.81	6.65	6.67
2120	NYSE	SHW	Fri, Oct 13, 2000	6.46	6.71	6.38	6.63
2119	NYSE	SHW	Thu, Oct 12, 2000	6.52	6.58	6.35	6.46
2118	NYSE	SHW	Wed, Oct 11, 2000	6.85	6.90	6.65	6.67
2117	NYSE	SHW	Tue, Oct 10, 2000	7.02	7.02	6.79	6.79
2116	NYSE	SHW	Mon, Oct 9, 2000	7.00	7.04	6.96	7.00
2115	NYSE	SHW	Fri, Oct 6, 2000	7.13	7.13	6.83	6.83
2114	NYSE	SHW	Thu, Oct 5, 2000	7.29	7.33	7.04	7.13
2113	NYSE	SHW	Wed, Oct 4, 2000	7.19	7.79	7.19	7.21
2112	NYSE	SHW	Tue, Oct 3, 2000	6.98	7.31	6.90	7.17
2111	NYSE	SHW	Mon, Oct 2, 2000	7.21	7.21	6.90	6.90
2110	NYSE	SHW	Fri, Sep 29, 2000	7.02	7.21	7.00	7.13
2109	NYSE	SHW	Thu, Sep 28, 2000	6.81	6.98	6.77	6.98
2108	NYSE	SHW	Wed, Sep 27, 2000	6.67	6.81	6.67	6.77
2107	NYSE	SHW	Tue, Sep 26, 2000	6.83	6.90	6.63	6.63
2106	NYSE	SHW	Mon, Sep 25, 2000	6.98	6.98	6.79	6.79
2105	NYSE	SHW	Fri, Sep 22, 2000	7.00	7.06	6.94	6.98
2104	NYSE	SHW	Thu, Sep 21, 2000	6.83	7.08	6.81	6.98
2103	NYSE	SHW	Wed, Sep 20, 2000	6.81	6.94	6.77	6.83
2102	NYSE	SHW	Tue, Sep 19, 2000	7.06	7.08	6.83	6.85
2101	NYSE	SHW	Mon, Sep 18, 2000	7.21	7.25	7.00	7.00
2100	NYSE	SHW	Fri, Sep 15, 2000	7.25	7.25	7.13	7.17
2099	NYSE	SHW	Thu, Sep 14, 2000	7.46	7.54	7.29	7.38
2098	NYSE	SHW	Wed, Sep 13, 2000	7.35	7.50	7.04	7.42
2097	NYSE	SHW	Tue, Sep 12, 2000	8.08	8.10	7.92	7.96
2096	NYSE	SHW	Mon, Sep 11, 2000	8.08	8.21	8.04	8.13
2095	NYSE	SHW	Fri, Sep 8, 2000	8.10	8.17	8.08	8.13
2094	NYSE	SHW	Thu, Sep 7, 2000	8.08	8.13	8.02	8.10
2093	NYSE	SHW	Wed, Sep 6, 2000	7.96	8.13	7.92	8.10
2092	NYSE	SHW	Tue, Sep 5, 2000	7.69	7.90	7.65	7.90
2091	NYSE	SHW	Fri, Sep 1, 2000	7.67	7.73	7.67	7.69
2090	NYSE	SHW	Thu, Aug 31, 2000	7.56	7.71	7.54	7.67
2089	NYSE	SHW	Wed, Aug 30, 2000	7.63	7.63	7.54	7.56
2088	NYSE	SHW	Tue, Aug 29, 2000	7.54	7.73	7.54	7.63
2087	NYSE	SHW	Mon, Aug 28, 2000	7.63	7.67	7.52	7.56
2086	NYSE	SHW	Fri, Aug 25, 2000	7.56	7.65	7.52	7.63
2085	NYSE	SHW	Thu, Aug 24, 2000	7.60	7.65	7.52	7.56
2084	NYSE	SHW	Wed, Aug 23, 2000	7.67	7.69	7.50	7.56
2083	NYSE	SHW	Tue, Aug 22, 2000	7.71	7.77	7.50	7.71
2082	NYSE	SHW	Mon, Aug 21, 2000	7.88	7.88	7.77	7.79
2081	NYSE	SHW	Fri, Aug 18, 2000	8.06	8.06	7.83	7.92
2080	NYSE	SHW	Thu, Aug 17, 2000	7.92	7.98	7.79	7.98
2079	NYSE	SHW	Wed, Aug 16, 2000	7.92	7.94	7.81	7.82
2078	NYSE	SHW	Tue, Aug 15, 2000	7.90	7.98	7.81	7.98
2077	NYSE	SHW	Mon, Aug 14, 2000	7.75	7.88	7.67	7.82
2076	NYSE	SHW	Fri, Aug 11, 2000	7.56	7.79	7.54	7.67
2075	NYSE	SHW	Thu, Aug 10, 2000	7.50	7.56	7.40	7.48
2074	NYSE	SHW	Wed, Aug 9, 2000	7.67	7.67	7.46	7.48
2073	NYSE	SHW	Tue, Aug 8, 2000	7.15	7.63	7.08	7.49
2072	NYSE	SHW	Mon, Aug 7, 2000	6.94	7.13	6.94	7.06
2071	NYSE	SHW	Fri, Aug 4, 2000	7.10	7.17	6.96	6.96
2070	NYSE	SHW	Thu, Aug 3, 2000	7.15	7.23	7.00	7.08
2069	NYSE	SHW	Wed, Aug 2, 2000	7.02	7.17	6.92	7.08
2068	NYSE	SHW	Tue, Aug 1, 2000	7.00	7.08	6.96	7.02
2067	NYSE	SHW	Mon, Jul 31, 2000	7.00	7.06	6.92	6.94
2066	NYSE	SHW	Fri, Jul 28, 2000	7.13	7.21	6.88	6.98
2065	NYSE	SHW	Thu, Jul 27, 2000	6.98	7.15	6.98	7.07
2064	NYSE	SHW	Wed, Jul 26, 2000	7.29	7.38	6.98	6.98
2063	NYSE	SHW	Tue, Jul 25, 2000	7.23	7.48	7.23	7.33
2062	NYSE	SHW	Mon, Jul 24, 2000	7.13	7.35	7.13	7.27
2061	NYSE	SHW	Fri, Jul 21, 2000	7.27	7.27	7.04	7.13
2060	NYSE	SHW	Thu, Jul 20, 2000	7.19	7.33	7.19	7.25
2059	NYSE	SHW	Wed, Jul 19, 2000	7.17	7.35	7.10	7.27
2058	NYSE	SHW	Tue, Jul 18, 2000	7.38	7.40	7.06	7.06
2057	NYSE	SHW	Mon, Jul 17, 2000	7.58	7.63	7.33	7.38
2056	NYSE	SHW	Fri, Jul 14, 2000	7.63	7.63	7.29	7.52
2055	NYSE	SHW	Thu, Jul 13, 2000	7.67	7.77	7.54	7.58
2054	NYSE	SHW	Wed, Jul 12, 2000	7.73	7.75	7.60	7.67
2053	NYSE	SHW	Tue, Jul 11, 2000	7.33	7.69	7.25	7.63
2052	NYSE	SHW	Mon, Jul 10, 2000	7.44	7.56	7.29	7.40
2051	NYSE	SHW	Fri, Jul 7, 2000	7.33	7.50	7.29	7.46
2050	NYSE	SHW	Thu, Jul 6, 2000	7.33	7.44	7.29	7.31
2049	NYSE	SHW	Wed, Jul 5, 2000	7.42	7.56	7.21	7.25
2048	NYSE	SHW	Mon, Jul 3, 2000	7.06	7.48	7.06	7.48
2047	NYSE	SHW	Fri, Jun 30, 2000	7.29	7.38	7.06	7.06
2046	NYSE	SHW	Thu, Jun 29, 2000	7.31	7.50	7.25	7.25
2045	NYSE	SHW	Wed, Jun 28, 2000	7.48	7.58	7.29	7.34
2044	NYSE	SHW	Tue, Jun 27, 2000	7.33	7.58	7.33	7.42
2043	NYSE	SHW	Mon, Jun 26, 2000	7.42	7.46	7.23	7.31
2042	NYSE	SHW	Fri, Jun 23, 2000	7.46	7.52	7.27	7.29
2041	NYSE	SHW	Thu, Jun 22, 2000	7.48	7.56	7.40	7.44
2040	NYSE	SHW	Wed, Jun 21, 2000	7.58	7.58	7.40	7.48
2039	NYSE	SHW	Tue, Jun 20, 2000	7.67	7.69	7.50	7.52
2038	NYSE	SHW	Mon, Jun 19, 2000	7.65	7.71	7.58	7.69
2037	NYSE	SHW	Fri, Jun 16, 2000	7.67	7.67	7.50	7.65
2036	NYSE	SHW	Thu, Jun 15, 2000	7.71	7.81	7.67	7.71
2035	NYSE	SHW	Wed, Jun 14, 2000	7.92	8.17	7.92	7.92
2034	NYSE	SHW	Tue, Jun 13, 2000	7.79	7.85	7.58	7.83
2033	NYSE	SHW	Mon, Jun 12, 2000	8.06	8.08	7.85	7.88
2032	NYSE	SHW	Fri, Jun 9, 2000	8.13	8.21	8.00	8.04
2031	NYSE	SHW	Thu, Jun 8, 2000	8.23	8.33	8.08	8.10
2030	NYSE	SHW	Wed, Jun 7, 2000	8.31	8.44	8.25	8.25
2029	NYSE	SHW	Tue, Jun 6, 2000	8.46	8.48	8.25	8.33
2028	NYSE	SHW	Mon, Jun 5, 2000	8.23	8.46	8.23	8.42
2027	NYSE	SHW	Fri, Jun 2, 2000	8.17	8.42	8.15	8.31
2026	NYSE	SHW	Thu, Jun 1, 2000	7.83	8.02	7.77	8.00
2025	NYSE	SHW	Wed, May 31, 2000	7.88	7.96	7.73	7.75
2024	NYSE	SHW	Tue, May 30, 2000	7.85	7.94	7.79	7.83
2023	NYSE	SHW	Fri, May 26, 2000	8.08	8.08	7.67	7.77
2022	NYSE	SHW	Thu, May 25, 2000	8.27	8.35	7.83	8.00
2021	NYSE	SHW	Wed, May 24, 2000	8.75	8.83	8.25	8.33
2020	NYSE	SHW	Tue, May 23, 2000	8.71	8.83	8.60	8.75
2019	NYSE	SHW	Mon, May 22, 2000	8.60	8.79	8.56	8.79
2018	NYSE	SHW	Fri, May 19, 2000	8.67	8.67	8.33	8.46
2017	NYSE	SHW	Thu, May 18, 2000	8.88	8.88	8.67	8.77
2016	NYSE	SHW	Wed, May 17, 2000	8.92	8.96	8.69	8.85
2015	NYSE	SHW	Tue, May 16, 2000	8.71	9.00	8.60	9.00
2014	NYSE	SHW	Mon, May 15, 2000	8.17	8.71	8.17	8.67
2013	NYSE	SHW	Fri, May 12, 2000	8.25	8.31	8.15	8.23
2012	NYSE	SHW	Thu, May 11, 2000	8.19	8.38	8.19	8.33
2011	NYSE	SHW	Wed, May 10, 2000	8.23	8.33	8.08	8.10
2010	NYSE	SHW	Tue, May 9, 2000	8.35	8.38	8.10	8.15
2009	NYSE	SHW	Mon, May 8, 2000	8.35	8.40	8.29	8.35
2008	NYSE	SHW	Fri, May 5, 2000	8.29	8.42	8.29	8.40
2007	NYSE	SHW	Thu, May 4, 2000	8.38	8.52	8.23	8.25
2006	NYSE	SHW	Wed, May 3, 2000	8.60	8.60	8.31	8.33
2005	NYSE	SHW	Tue, May 2, 2000	8.44	8.75	8.29	8.67
2004	NYSE	SHW	Mon, May 1, 2000	8.33	8.58	8.31	8.48
2003	NYSE	SHW	Fri, Apr 28, 2000	8.40	8.44	8.25	8.29
2002	NYSE	SHW	Thu, Apr 27, 2000	8.60	8.75	8.38	8.42
2001	NYSE	SHW	Wed, Apr 26, 2000	8.67	8.79	8.50	8.65
2000	NYSE	SHW	Tue, Apr 25, 2000	9.00	9.13	8.67	9.00
1999	NYSE	SHW	Mon, Apr 24, 2000	8.77	8.98	8.50	8.71
1998	NYSE	SHW	Thu, Apr 20, 2000	8.21	8.67	8.21	8.63
1997	NYSE	SHW	Wed, Apr 19, 2000	8.63	8.63	8.29	8.33
1996	NYSE	SHW	Tue, Apr 18, 2000	8.73	8.75	8.35	8.42
1995	NYSE	SHW	Mon, Apr 17, 2000	8.48	8.73	8.33	8.73
1994	NYSE	SHW	Fri, Apr 14, 2000	8.69	8.71	8.38	8.44
1993	NYSE	SHW	Thu, Apr 13, 2000	8.94	8.94	8.73	8.75
1992	NYSE	SHW	Wed, Apr 12, 2000	8.40	9.21	8.40	8.96
1991	NYSE	SHW	Tue, Apr 11, 2000	8.21	8.54	8.19	8.40
1990	NYSE	SHW	Mon, Apr 10, 2000	7.88	8.25	7.85	8.21
1989	NYSE	SHW	Fri, Apr 7, 2000	8.00	8.00	7.79	7.79
1988	NYSE	SHW	Thu, Apr 6, 2000	8.00	8.31	7.90	7.98
1987	NYSE	SHW	Wed, Apr 5, 2000	7.33	7.92	7.31	7.85
1986	NYSE	SHW	Tue, Apr 4, 2000	7.35	7.54	7.06	7.35
1985	NYSE	SHW	Mon, Apr 3, 2000	7.31	7.50	7.29	7.42
1984	NYSE	SHW	Fri, Mar 31, 2000	7.35	7.50	7.31	7.38
1983	NYSE	SHW	Thu, Mar 30, 2000	7.29	7.42	7.21	7.31
1982	NYSE	SHW	Wed, Mar 29, 2000	7.42	7.48	7.33	7.40
1981	NYSE	SHW	Tue, Mar 28, 2000	7.31	7.48	7.21	7.44
1980	NYSE	SHW	Mon, Mar 27, 2000	7.44	7.50	7.27	7.31
1979	NYSE	SHW	Fri, Mar 24, 2000	7.50	7.63	7.31	7.44
1978	NYSE	SHW	Thu, Mar 23, 2000	7.38	7.44	7.23	7.31
1977	NYSE	SHW	Wed, Mar 22, 2000	7.46	7.46	7.08	7.13
1976	NYSE	SHW	Tue, Mar 21, 2000	7.29	7.48	7.27	7.42
1975	NYSE	SHW	Mon, Mar 20, 2000	7.29	7.46	7.23	7.29
1974	NYSE	SHW	Fri, Mar 17, 2000	7.58	7.60	7.17	7.25
1973	NYSE	SHW	Thu, Mar 16, 2000	6.88	7.67	6.88	7.63
1972	NYSE	SHW	Wed, Mar 15, 2000	6.33	6.98	6.27	6.88
1971	NYSE	SHW	Tue, Mar 14, 2000	6.33	6.42	6.23	6.27
1970	NYSE	SHW	Mon, Mar 13, 2000	6.25	6.38	6.17	6.38
1969	NYSE	SHW	Fri, Mar 10, 2000	6.38	6.46	6.29	6.31
1968	NYSE	SHW	Thu, Mar 9, 2000	6.17	6.38	6.13	6.29
1967	NYSE	SHW	Wed, Mar 8, 2000	6.27	6.43	6.10	6.25
1966	NYSE	SHW	Tue, Mar 7, 2000	6.44	6.44	6.19	6.27
1965	NYSE	SHW	Mon, Mar 6, 2000	6.56	6.60	6.31	6.35
1964	NYSE	SHW	Fri, Mar 3, 2000	6.31	6.83	6.29	6.65
1963	NYSE	SHW	Thu, Mar 2, 2000	6.46	6.56	6.27	6.35
1962	NYSE	SHW	Wed, Mar 1, 2000	6.54	6.54	6.38	6.46
1961	NYSE	SHW	Tue, Feb 29, 2000	6.50	6.50	6.33	6.38
1960	NYSE	SHW	Mon, Feb 28, 2000	6.35	6.52	6.35	6.38
1959	NYSE	SHW	Fri, Feb 25, 2000	6.46	6.58	6.31	6.35
1958	NYSE	SHW	Thu, Feb 24, 2000	6.58	6.58	6.33	6.40
1957	NYSE	SHW	Wed, Feb 23, 2000	6.71	6.71	6.46	6.67
1956	NYSE	SHW	Tue, Feb 22, 2000	6.65	6.67	6.56	6.63
1955	NYSE	SHW	Fri, Feb 18, 2000	6.69	6.73	6.52	6.60
1954	NYSE	SHW	Thu, Feb 17, 2000	6.54	6.79	6.52	6.75
1953	NYSE	SHW	Wed, Feb 16, 2000	6.67	6.67	6.46	6.52
1952	NYSE	SHW	Tue, Feb 15, 2000	6.33	6.67	6.31	6.67
1951	NYSE	SHW	Mon, Feb 14, 2000	6.33	6.38	6.19	6.31
1950	NYSE	SHW	Fri, Feb 11, 2000	6.46	6.48	6.19	6.23
1949	NYSE	SHW	Thu, Feb 10, 2000	6.40	6.56	6.38	6.46
1948	NYSE	SHW	Wed, Feb 9, 2000	6.46	6.48	6.25	6.40
1947	NYSE	SHW	Tue, Feb 8, 2000	6.67	6.67	6.38	6.46
1946	NYSE	SHW	Mon, Feb 7, 2000	6.73	6.73	6.67	6.73
1945	NYSE	SHW	Fri, Feb 4, 2000	6.88	6.90	6.71	6.71
1944	NYSE	SHW	Thu, Feb 3, 2000	5.88	6.56	5.71	6.54
1943	NYSE	SHW	Wed, Feb 2, 2000	6.08	6.13	5.81	5.83
1942	NYSE	SHW	Tue, Feb 1, 2000	5.83	6.17	5.83	6.15
1941	NYSE	SHW	Mon, Jan 31, 2000	5.81	6.04	5.79	5.88
1940	NYSE	SHW	Fri, Jan 28, 2000	5.96	5.98	5.81	5.81
1939	NYSE	SHW	Thu, Jan 27, 2000	5.94	6.06	5.90	5.98
1938	NYSE	SHW	Wed, Jan 26, 2000	6.00	6.13	5.92	5.94
1937	NYSE	SHW	Tue, Jan 25, 2000	5.96	6.15	5.88	6.00
1936	NYSE	SHW	Mon, Jan 24, 2000	5.96	6.10	5.89	5.98
1935	NYSE	SHW	Fri, Jan 21, 2000	6.00	6.08	5.90	5.96
1934	NYSE	SHW	Thu, Jan 20, 2000	6.13	6.13	5.79	5.88
1933	NYSE	SHW	Wed, Jan 19, 2000	6.19	6.23	6.10	6.13
1932	NYSE	SHW	Tue, Jan 18, 2000	6.21	6.29	6.08	6.19
1931	NYSE	SHW	Fri, Jan 14, 2000	6.44	6.46	6.25	6.29
1930	NYSE	SHW	Thu, Jan 13, 2000	6.44	6.46	6.33	6.38
1929	NYSE	SHW	Wed, Jan 12, 2000	6.46	6.58	6.42	6.44
1928	NYSE	SHW	Tue, Jan 11, 2000	6.46	6.56	6.42	6.44
1927	NYSE	SHW	Mon, Jan 10, 2000	6.50	6.67	6.35	6.35
1926	NYSE	SHW	Fri, Jan 7, 2000	6.54	6.69	6.38	6.50
1925	NYSE	SHW	Thu, Jan 6, 2000	6.69	6.75	6.52	6.58
1924	NYSE	SHW	Wed, Jan 5, 2000	6.48	6.60	6.46	6.48
1923	NYSE	SHW	Tue, Jan 4, 2000	6.67	6.69	6.29	6.46
1922	NYSE	SHW	Mon, Jan 3, 2000	6.92	6.94	6.58	6.71
1921	NYSE	SHW	Fri, Dec 31, 1999	6.77	7.00	6.75	7.00
1920	NYSE	SHW	Thu, Dec 30, 1999	6.92	6.92	6.71	6.73
1919	NYSE	SHW	Wed, Dec 29, 1999	6.73	6.96	6.73	6.85
1918	NYSE	SHW	Tue, Dec 28, 1999	6.73	6.98	6.73	6.73
1917	NYSE	SHW	Mon, Dec 27, 1999	6.69	7.08	6.65	6.73
1916	NYSE	SHW	Thu, Dec 23, 1999	6.54	6.73	6.50	6.69
1915	NYSE	SHW	Wed, Dec 22, 1999	6.54	6.56	6.25	6.35
1914	NYSE	SHW	Tue, Dec 21, 1999	6.44	6.65	6.42	6.54
1913	NYSE	SHW	Mon, Dec 20, 1999	6.71	6.71	6.50	6.50
1912	NYSE	SHW	Fri, Dec 17, 1999	6.60	6.79	6.60	6.63
1911	NYSE	SHW	Thu, Dec 16, 1999	6.60	6.69	6.38	6.69
1910	NYSE	SHW	Wed, Dec 15, 1999	6.71	6.77	6.42	6.60
1909	NYSE	SHW	Tue, Dec 14, 1999	6.42	6.67	6.29	6.52
1908	NYSE	SHW	Mon, Dec 13, 1999	6.58	6.67	6.29	6.33
1907	NYSE	SHW	Fri, Dec 10, 1999	6.79	6.79	6.54	6.67
1906	NYSE	SHW	Thu, Dec 9, 1999	7.06	7.06	6.81	6.81
1905	NYSE	SHW	Wed, Dec 8, 1999	7.08	7.25	7.02	7.02
1904	NYSE	SHW	Tue, Dec 7, 1999	7.00	7.19	7.00	7.04
1903	NYSE	SHW	Mon, Dec 6, 1999	7.17	7.19	7.02	7.04
1902	NYSE	SHW	Fri, Dec 3, 1999	7.06	7.31	7.06	7.31
1901	NYSE	SHW	Thu, Dec 2, 1999	6.79	7.04	6.77	6.98
1900	NYSE	SHW	Wed, Dec 1, 1999	7.08	7.10	6.77	6.77
1899	NYSE	SHW	Tue, Nov 30, 1999	7.13	7.25	7.00	7.08
1898	NYSE	SHW	Mon, Nov 29, 1999	7.21	7.27	6.98	7.15
1897	NYSE	SHW	Fri, Nov 26, 1999	7.15	7.31	7.02	7.19
1896	NYSE	SHW	Wed, Nov 24, 1999	7.33	7.33	7.10	7.13
1895	NYSE	SHW	Tue, Nov 23, 1999	7.21	7.33	7.04	7.31
1894	NYSE	SHW	Mon, Nov 22, 1999	7.17	7.33	7.08	7.19
1893	NYSE	SHW	Fri, Nov 19, 1999	7.00	7.25	7.00	7.17
1892	NYSE	SHW	Thu, Nov 18, 1999	7.17	7.21	6.96	7.00
1891	NYSE	SHW	Wed, Nov 17, 1999	7.25	7.33	7.10	7.13
1890	NYSE	SHW	Tue, Nov 16, 1999	7.42	7.46	7.25	7.25
1889	NYSE	SHW	Mon, Nov 15, 1999	7.33	7.54	7.08	7.42
1888	NYSE	SHW	Fri, Nov 12, 1999	7.46	7.58	7.25	7.33
1887	NYSE	SHW	Thu, Nov 11, 1999	7.60	7.71	7.40	7.40
1886	NYSE	SHW	Wed, Nov 10, 1999	7.54	7.65	7.48	7.63
1885	NYSE	SHW	Tue, Nov 9, 1999	7.50	7.71	7.46	7.60
1884	NYSE	SHW	Mon, Nov 8, 1999	7.40	7.54	7.40	7.50
1883	NYSE	SHW	Fri, Nov 5, 1999	7.44	7.56	7.35	7.35
1882	NYSE	SHW	Thu, Nov 4, 1999	7.54	7.69	7.40	7.46
1881	NYSE	SHW	Wed, Nov 3, 1999	7.54	7.67	7.44	7.52
1880	NYSE	SHW	Tue, Nov 2, 1999	7.38	7.71	7.38	7.54
1879	NYSE	SHW	Mon, Nov 1, 1999	7.42	7.52	7.21	7.33
1878	NYSE	SHW	Fri, Oct 29, 1999	7.40	7.52	7.35	7.46
1877	NYSE	SHW	Thu, Oct 28, 1999	7.06	7.46	7.06	7.40
1876	NYSE	SHW	Wed, Oct 27, 1999	6.83	7.08	6.83	7.02
1875	NYSE	SHW	Tue, Oct 26, 1999	6.88	7.00	6.77	6.83
1874	NYSE	SHW	Mon, Oct 25, 1999	6.58	7.00	6.58	6.83
1873	NYSE	SHW	Fri, Oct 22, 1999	6.90	6.90	6.60	6.65
1872	NYSE	SHW	Thu, Oct 21, 1999	6.94	6.96	6.65	6.73
1871	NYSE	SHW	Wed, Oct 20, 1999	6.92	7.04	6.85	7.02
1870	NYSE	SHW	Tue, Oct 19, 1999	6.96	7.04	6.83	6.85
1869	NYSE	SHW	Mon, Oct 18, 1999	6.83	7.13	6.83	6.96
1868	NYSE	SHW	Fri, Oct 15, 1999	7.08	7.08	6.67	6.85
1867	NYSE	SHW	Thu, Oct 14, 1999	7.17	7.21	6.79	7.08
1866	NYSE	SHW	Wed, Oct 13, 1999	7.08	7.40	7.04	7.13
1865	NYSE	SHW	Tue, Oct 12, 1999	7.33	7.35	7.08	7.15
1864	NYSE	SHW	Mon, Oct 11, 1999	7.29	7.40	7.21	7.35
1863	NYSE	SHW	Fri, Oct 8, 1999	7.29	7.42	7.19	7.21
1862	NYSE	SHW	Thu, Oct 7, 1999	7.31	7.38	7.19	7.21
1861	NYSE	SHW	Wed, Oct 6, 1999	7.17	7.40	7.15	7.25
1860	NYSE	SHW	Tue, Oct 5, 1999	7.08	7.19	7.00	7.15
1859	NYSE	SHW	Mon, Oct 4, 1999	6.98	7.08	6.96	7.06
1858	NYSE	SHW	Fri, Oct 1, 1999	7.06	7.08	6.90	6.98
1857	NYSE	SHW	Thu, Sep 30, 1999	7.04	7.04	6.90	6.98
1856	NYSE	SHW	Wed, Sep 29, 1999	6.65	6.94	6.52	6.81
1855	NYSE	SHW	Tue, Sep 28, 1999	6.67	6.73	6.50	6.60
1854	NYSE	SHW	Mon, Sep 27, 1999	6.65	6.75	6.60	6.67
1853	NYSE	SHW	Fri, Sep 24, 1999	6.63	6.65	6.48	6.56
1852	NYSE	SHW	Thu, Sep 23, 1999	6.92	6.96	6.58	6.63
1851	NYSE	SHW	Wed, Sep 22, 1999	7.00	7.04	6.75	6.77
1850	NYSE	SHW	Tue, Sep 21, 1999	7.08	7.10	6.85	6.96
1849	NYSE	SHW	Mon, Sep 20, 1999	7.31	7.31	7.10	7.10
1848	NYSE	SHW	Fri, Sep 17, 1999	7.33	7.38	7.25	7.31
1847	NYSE	SHW	Thu, Sep 16, 1999	7.65	7.67	7.08	7.38
1846	NYSE	SHW	Wed, Sep 15, 1999	7.92	8.04	7.60	7.65
1845	NYSE	SHW	Tue, Sep 14, 1999	7.79	7.79	7.69	7.77
1844	NYSE	SHW	Mon, Sep 13, 1999	7.81	7.88	7.65	7.79
1843	NYSE	SHW	Fri, Sep 10, 1999	7.83	7.85	7.71	7.77
1842	NYSE	SHW	Thu, Sep 9, 1999	7.73	7.77	7.69	7.77
1841	NYSE	SHW	Wed, Sep 8, 1999	7.56	7.88	7.56	7.81
1840	NYSE	SHW	Tue, Sep 7, 1999	7.71	7.83	7.60	7.65
1839	NYSE	SHW	Fri, Sep 3, 1999	7.81	7.81	7.56	7.67
1838	NYSE	SHW	Thu, Sep 2, 1999	7.71	7.92	7.67	7.77
1837	NYSE	SHW	Wed, Sep 1, 1999	8.21	8.40	7.83	7.90
1836	NYSE	SHW	Tue, Aug 31, 1999	8.33	8.42	8.13	8.13
1835	NYSE	SHW	Mon, Aug 30, 1999	8.44	8.50	8.25	8.27
1834	NYSE	SHW	Fri, Aug 27, 1999	8.65	8.71	8.48	8.48
1833	NYSE	SHW	Thu, Aug 26, 1999	8.67	8.79	8.65	8.65
1832	NYSE	SHW	Wed, Aug 25, 1999	8.71	8.83	8.65	8.75
1831	NYSE	SHW	Tue, Aug 24, 1999	8.67	8.75	8.54	8.75
1830	NYSE	SHW	Mon, Aug 23, 1999	8.60	8.79	8.54	8.79
1829	NYSE	SHW	Fri, Aug 20, 1999	8.85	8.88	8.63	8.65
1828	NYSE	SHW	Thu, Aug 19, 1999	8.65	8.83	8.60	8.83
1827	NYSE	SHW	Wed, Aug 18, 1999	8.79	8.83	8.60	8.69
1826	NYSE	SHW	Tue, Aug 17, 1999	8.83	8.88	8.65	8.88
1825	NYSE	SHW	Mon, Aug 16, 1999	8.42	8.90	8.25	8.90
1824	NYSE	SHW	Fri, Aug 13, 1999	8.94	9.04	8.58	8.67
1823	NYSE	SHW	Thu, Aug 12, 1999	8.90	9.06	8.75	8.81
1822	NYSE	SHW	Wed, Aug 11, 1999	9.00	9.00	8.79	8.81
1821	NYSE	SHW	Tue, Aug 10, 1999	8.92	9.04	8.83	9.04
1820	NYSE	SHW	Mon, Aug 9, 1999	9.00	9.00	8.92	8.94
1819	NYSE	SHW	Fri, Aug 6, 1999	9.00	9.04	8.90	8.96
1818	NYSE	SHW	Thu, Aug 5, 1999	9.00	9.06	8.96	9.02
1817	NYSE	SHW	Wed, Aug 4, 1999	9.02	9.21	9.00	9.02
1816	NYSE	SHW	Tue, Aug 3, 1999	9.04	9.10	8.94	9.02
1815	NYSE	SHW	Mon, Aug 2, 1999	9.00	9.19	9.00	9.08
1814	NYSE	SHW	Fri, Jul 30, 1999	9.02	9.13	8.96	9.00
1813	NYSE	SHW	Thu, Jul 29, 1999	9.00	9.04	8.88	9.02
1812	NYSE	SHW	Wed, Jul 28, 1999	9.21	9.23	9.00	9.15
1811	NYSE	SHW	Tue, Jul 27, 1999	9.48	9.50	9.31	9.42
1810	NYSE	SHW	Mon, Jul 26, 1999	9.58	9.65	9.48	9.56
1809	NYSE	SHW	Fri, Jul 23, 1999	9.56	9.67	9.56	9.67
1808	NYSE	SHW	Thu, Jul 22, 1999	9.75	9.79	9.56	9.58
1807	NYSE	SHW	Wed, Jul 21, 1999	9.71	9.83	9.60	9.67
1806	NYSE	SHW	Tue, Jul 20, 1999	9.85	9.90	9.67	9.71
1805	NYSE	SHW	Mon, Jul 19, 1999	9.85	10.00	9.81	10.00
1804	NYSE	SHW	Fri, Jul 16, 1999	9.75	9.88	9.69	9.88
1803	NYSE	SHW	Thu, Jul 15, 1999	9.71	9.83	9.67	9.71
1802	NYSE	SHW	Wed, Jul 14, 1999	9.83	9.83	9.67	9.77
1801	NYSE	SHW	Tue, Jul 13, 1999	9.69	9.75	9.63	9.71
1800	NYSE	SHW	Mon, Jul 12, 1999	9.75	9.83	9.60	9.79
1799	NYSE	SHW	Fri, Jul 9, 1999	9.67	9.83	9.60	9.73
1798	NYSE	SHW	Thu, Jul 8, 1999	9.75	9.75	9.58	9.69
1797	NYSE	SHW	Wed, Jul 7, 1999	9.38	9.81	9.29	9.75
1796	NYSE	SHW	Tue, Jul 6, 1999	9.25	9.65	9.25	9.38
1795	NYSE	SHW	Fri, Jul 2, 1999	9.25	9.33	9.21	9.25
1794	NYSE	SHW	Thu, Jul 1, 1999	9.17	9.27	9.08	9.21
1793	NYSE	SHW	Wed, Jun 30, 1999	9.27	9.35	9.23	9.25
1792	NYSE	SHW	Tue, Jun 29, 1999	9.17	9.38	9.13	9.25
1791	NYSE	SHW	Mon, Jun 28, 1999	9.13	9.33	9.10	9.19
1790	NYSE	SHW	Fri, Jun 25, 1999	9.17	9.21	9.06	9.13
1789	NYSE	SHW	Thu, Jun 24, 1999	9.25	9.25	9.00	9.08
1788	NYSE	SHW	Wed, Jun 23, 1999	9.46	9.48	9.29	9.33
1787	NYSE	SHW	Tue, Jun 22, 1999	9.31	9.50	9.29	9.46
1786	NYSE	SHW	Mon, Jun 21, 1999	9.52	9.63	9.29	9.31
1785	NYSE	SHW	Fri, Jun 18, 1999	9.38	9.58	9.33	9.54
1784	NYSE	SHW	Thu, Jun 17, 1999	9.77	10.00	9.38	9.46
1783	NYSE	SHW	Wed, Jun 16, 1999	9.50	9.79	9.50	9.77
1782	NYSE	SHW	Tue, Jun 15, 1999	9.69	9.73	9.33	9.42
1781	NYSE	SHW	Mon, Jun 14, 1999	9.77	9.77	9.54	9.60
1780	NYSE	SHW	Fri, Jun 11, 1999	9.79	9.94	9.54	9.60
1779	NYSE	SHW	Thu, Jun 10, 1999	9.40	9.65	9.38	9.63
1778	NYSE	SHW	Wed, Jun 9, 1999	9.42	9.56	9.21	9.50
1777	NYSE	SHW	Tue, Jun 8, 1999	9.50	9.52	9.00	9.42
1776	NYSE	SHW	Mon, Jun 7, 1999	9.96	9.96	9.67	9.79
1775	NYSE	SHW	Fri, Jun 4, 1999	10.21	10.23	9.75	9.96
1774	NYSE	SHW	Thu, Jun 3, 1999	10.10	10.44	9.98	10.25
1773	NYSE	SHW	Wed, Jun 2, 1999	10.23	10.25	10.02	10.13
1772	NYSE	SHW	Tue, Jun 1, 1999	10.06	10.25	9.92	10.25
1771	NYSE	SHW	Fri, May 28, 1999	10.08	10.33	10.08	10.27
1770	NYSE	SHW	Thu, May 27, 1999	10.31	10.31	9.92	10.08
1769	NYSE	SHW	Wed, May 26, 1999	10.29	10.40	10.00	10.29
1768	NYSE	SHW	Tue, May 25, 1999	10.33	10.46	10.17	10.40
1767	NYSE	SHW	Mon, May 24, 1999	10.48	10.58	10.38	10.40
1766	NYSE	SHW	Fri, May 21, 1999	10.29	10.50	10.17	10.40
1765	NYSE	SHW	Thu, May 20, 1999	10.04	10.48	10.04	10.29
1764	NYSE	SHW	Wed, May 19, 1999	9.65	10.13	9.63	10.10
1763	NYSE	SHW	Tue, May 18, 1999	9.79	9.88	9.48	9.58
1762	NYSE	SHW	Mon, May 17, 1999	9.90	9.92	9.69	9.75
1761	NYSE	SHW	Fri, May 14, 1999	10.10	10.23	9.94	9.96
1760	NYSE	SHW	Thu, May 13, 1999	10.29	10.29	10.02	10.08
1759	NYSE	SHW	Wed, May 12, 1999	10.52	10.52	10.10	10.31
1758	NYSE	SHW	Tue, May 11, 1999	10.25	10.58	10.10	10.56
1757	NYSE	SHW	Mon, May 10, 1999	10.04	10.42	10.04	10.10
1756	NYSE	SHW	Fri, May 7, 1999	9.96	10.10	9.96	10.06
1755	NYSE	SHW	Thu, May 6, 1999	10.19	10.19	9.83	9.94
1754	NYSE	SHW	Wed, May 5, 1999	9.98	10.21	9.94	10.19
1753	NYSE	SHW	Tue, May 4, 1999	10.31	10.31	9.88	9.90
1752	NYSE	SHW	Mon, May 3, 1999	10.38	10.38	10.08	10.31
1751	NYSE	SHW	Fri, Apr 30, 1999	10.73	10.90	10.23	10.38
1750	NYSE	SHW	Thu, Apr 29, 1999	10.67	10.81	10.50	10.81
1749	NYSE	SHW	Wed, Apr 28, 1999	10.21	10.50	10.13	10.48
1748	NYSE	SHW	Tue, Apr 27, 1999	10.06	10.38	9.83	10.21
1747	NYSE	SHW	Mon, Apr 26, 1999	10.17	10.17	9.90	9.98
1746	NYSE	SHW	Fri, Apr 23, 1999	10.33	10.38	10.04	10.08
1745	NYSE	SHW	Thu, Apr 22, 1999	10.42	10.42	10.25	10.35
1744	NYSE	SHW	Wed, Apr 21, 1999	10.21	10.44	10.00	10.42
1743	NYSE	SHW	Tue, Apr 20, 1999	10.73	10.96	9.83	10.23
1742	NYSE	SHW	Mon, Apr 19, 1999	10.08	10.75	10.08	10.69
1741	NYSE	SHW	Fri, Apr 16, 1999	10.08	10.08	9.90	10.08
1740	NYSE	SHW	Thu, Apr 15, 1999	9.67	10.33	9.67	10.17
1739	NYSE	SHW	Wed, Apr 14, 1999	9.23	9.67	9.19	9.60
1738	NYSE	SHW	Tue, Apr 13, 1999	9.17	9.27	9.13	9.23
1737	NYSE	SHW	Mon, Apr 12, 1999	9.31	9.42	9.19	9.23
1736	NYSE	SHW	Fri, Apr 9, 1999	9.33	9.38	9.21	9.31
1735	NYSE	SHW	Thu, Apr 8, 1999	9.38	9.42	9.29	9.42
1734	NYSE	SHW	Wed, Apr 7, 1999	9.48	9.50	9.38	9.44
1733	NYSE	SHW	Tue, Apr 6, 1999	9.63	9.65	9.42	9.48
1732	NYSE	SHW	Mon, Apr 5, 1999	9.67	9.71	9.60	9.71
1731	NYSE	SHW	Thu, Apr 1, 1999	9.33	9.58	9.23	9.54
1730	NYSE	SHW	Wed, Mar 31, 1999	9.46	9.50	9.33	9.38
1729	NYSE	SHW	Tue, Mar 30, 1999	9.08	9.65	9.04	9.63
1728	NYSE	SHW	Mon, Mar 29, 1999	9.04	9.10	8.96	9.06
1727	NYSE	SHW	Fri, Mar 26, 1999	9.06	9.08	8.92	9.02
1726	NYSE	SHW	Thu, Mar 25, 1999	8.98	9.38	8.98	9.15
1725	NYSE	SHW	Wed, Mar 24, 1999	8.69	9.02	8.60	9.02
1724	NYSE	SHW	Tue, Mar 23, 1999	8.71	8.73	8.58	8.60
1723	NYSE	SHW	Mon, Mar 22, 1999	8.60	8.73	8.60	8.71
1722	NYSE	SHW	Fri, Mar 19, 1999	8.88	8.92	8.60	8.67
1721	NYSE	SHW	Thu, Mar 18, 1999	9.00	9.00	8.42	8.69
1720	NYSE	SHW	Wed, Mar 17, 1999	9.21	9.25	8.90	8.96
1719	NYSE	SHW	Tue, Mar 16, 1999	9.21	9.31	9.19	9.23
1718	NYSE	SHW	Mon, Mar 15, 1999	9.21	9.25	9.17	9.19
1717	NYSE	SHW	Fri, Mar 12, 1999	9.13	9.50	9.08	9.19
1716	NYSE	SHW	Thu, Mar 11, 1999	8.88	9.19	8.79	9.13
1715	NYSE	SHW	Wed, Mar 10, 1999	8.69	9.06	8.63	8.92
1714	NYSE	SHW	Tue, Mar 9, 1999	8.73	8.73	8.46	8.63
1713	NYSE	SHW	Mon, Mar 8, 1999	8.71	8.79	8.63	8.77
1712	NYSE	SHW	Fri, Mar 5, 1999	8.50	8.85	8.48	8.83
1711	NYSE	SHW	Thu, Mar 4, 1999	8.10	8.48	8.10	8.44
1710	NYSE	SHW	Wed, Mar 3, 1999	8.08	8.17	8.02	8.10
1709	NYSE	SHW	Tue, Mar 2, 1999	7.77	8.10	7.77	8.08
1708	NYSE	SHW	Mon, Mar 1, 1999	8.00	8.00	7.77	7.77
1707	NYSE	SHW	Fri, Feb 26, 1999	7.83	8.04	7.83	8.02
1706	NYSE	SHW	Thu, Feb 25, 1999	7.85	7.90	7.79	7.85
1705	NYSE	SHW	Wed, Feb 24, 1999	7.88	8.02	7.88	7.92
1704	NYSE	SHW	Tue, Feb 23, 1999	7.85	7.96	7.73	7.81
1703	NYSE	SHW	Mon, Feb 22, 1999	7.77	7.81	7.71	7.77
1702	NYSE	SHW	Fri, Feb 19, 1999	7.83	7.92	7.69	7.77
1701	NYSE	SHW	Thu, Feb 18, 1999	8.00	8.04	7.92	8.00
1700	NYSE	SHW	Wed, Feb 17, 1999	8.33	8.38	7.83	7.96
1699	NYSE	SHW	Tue, Feb 16, 1999	8.42	8.50	8.25	8.25
1698	NYSE	SHW	Fri, Feb 12, 1999	8.48	8.48	8.27	8.33
1697	NYSE	SHW	Thu, Feb 11, 1999	8.40	8.44	8.25	8.35
1696	NYSE	SHW	Wed, Feb 10, 1999	8.60	8.67	8.33	8.42
1695	NYSE	SHW	Tue, Feb 9, 1999	8.75	8.83	8.63	8.65
1694	NYSE	SHW	Mon, Feb 8, 1999	8.67	8.77	8.60	8.75
1693	NYSE	SHW	Fri, Feb 5, 1999	8.79	8.79	8.56	8.60
1692	NYSE	SHW	Thu, Feb 4, 1999	8.58	8.79	8.58	8.71
1691	NYSE	SHW	Wed, Feb 3, 1999	8.33	8.46	8.25	8.46
1690	NYSE	SHW	Tue, Feb 2, 1999	8.23	8.46	8.23	8.42
1689	NYSE	SHW	Mon, Feb 1, 1999	8.50	8.52	8.17	8.23
1688	NYSE	SHW	Fri, Jan 29, 1999	8.54	8.63	8.40	8.54
1687	NYSE	SHW	Thu, Jan 28, 1999	8.48	8.69	8.46	8.67
1686	NYSE	SHW	Wed, Jan 27, 1999	8.75	8.79	8.40	8.40
1685	NYSE	SHW	Tue, Jan 26, 1999	8.54	8.79	8.52	8.69
1684	NYSE	SHW	Mon, Jan 25, 1999	8.17	8.65	8.17	8.50
1683	NYSE	SHW	Fri, Jan 22, 1999	8.92	9.00	8.69	8.69
1682	NYSE	SHW	Thu, Jan 21, 1999	9.00	9.17	8.90	8.92
1681	NYSE	SHW	Wed, Jan 20, 1999	9.17	9.27	9.02	9.04
1680	NYSE	SHW	Tue, Jan 19, 1999	9.25	9.42	8.98	9.13
1679	NYSE	SHW	Fri, Jan 15, 1999	9.58	9.60	9.23	9.46
1678	NYSE	SHW	Thu, Jan 14, 1999	9.60	9.73	9.50	9.58
1677	NYSE	SHW	Wed, Jan 13, 1999	9.54	9.67	9.50	9.60
1676	NYSE	SHW	Tue, Jan 12, 1999	9.69	9.71	9.58	9.69
1675	NYSE	SHW	Mon, Jan 11, 1999	9.69	9.75	9.65	9.73
1674	NYSE	SHW	Fri, Jan 8, 1999	9.79	9.79	9.63	9.75
1673	NYSE	SHW	Thu, Jan 7, 1999	9.96	9.98	9.71	9.83
1672	NYSE	SHW	Wed, Jan 6, 1999	10.06	10.23	9.94	9.98
1671	NYSE	SHW	Tue, Jan 5, 1999	9.96	10.15	9.96	10.06
1670	NYSE	SHW	Mon, Jan 4, 1999	9.79	9.98	9.79	9.90
1669	NYSE	SHW	Thu, Dec 31, 1998	9.73	9.94	9.67	9.79
1668	NYSE	SHW	Wed, Dec 30, 1998	9.83	9.94	9.75	9.75
1667	NYSE	SHW	Tue, Dec 29, 1998	9.38	9.90	9.35	9.85
1666	NYSE	SHW	Mon, Dec 28, 1998	9.44	9.44	9.33	9.40
1665	NYSE	SHW	Thu, Dec 24, 1998	9.50	9.50	9.35	9.35
1664	NYSE	SHW	Wed, Dec 23, 1998	9.54	9.56	9.27	9.42
1663	NYSE	SHW	Tue, Dec 22, 1998	9.56	9.67	9.38	9.50
1662	NYSE	SHW	Mon, Dec 21, 1998	9.23	9.63	9.08	9.50
1661	NYSE	SHW	Fri, Dec 18, 1998	9.29	9.40	9.17	9.31
1660	NYSE	SHW	Thu, Dec 17, 1998	9.10	9.40	9.10	9.27
1659	NYSE	SHW	Wed, Dec 16, 1998	9.19	9.23	8.96	9.19
1658	NYSE	SHW	Tue, Dec 15, 1998	9.27	9.38	9.00	9.19
1657	NYSE	SHW	Mon, Dec 14, 1998	9.33	9.42	9.21	9.25
1656	NYSE	SHW	Fri, Dec 11, 1998	9.31	9.44	9.25	9.35
1655	NYSE	SHW	Thu, Dec 10, 1998	9.42	9.42	9.29	9.31
1654	NYSE	SHW	Wed, Dec 9, 1998	9.38	9.48	9.33	9.48
1653	NYSE	SHW	Tue, Dec 8, 1998	9.44	9.44	9.33	9.40
1652	NYSE	SHW	Mon, Dec 7, 1998	9.52	9.56	9.40	9.44
1651	NYSE	SHW	Fri, Dec 4, 1998	9.33	9.44	9.33	9.44
1650	NYSE	SHW	Thu, Dec 3, 1998	9.44	9.46	9.33	9.33
1649	NYSE	SHW	Wed, Dec 2, 1998	9.42	9.54	9.42	9.44
1648	NYSE	SHW	Tue, Dec 1, 1998	9.44	9.48	9.42	9.42
1647	NYSE	SHW	Mon, Nov 30, 1998	9.40	9.48	9.29	9.46
1646	NYSE	SHW	Fri, Nov 27, 1998	9.40	9.52	9.38	9.48
1645	NYSE	SHW	Wed, Nov 25, 1998	9.33	9.67	9.29	9.40
1644	NYSE	SHW	Tue, Nov 24, 1998	9.04	9.29	9.02	9.27
1643	NYSE	SHW	Mon, Nov 23, 1998	8.79	9.13	8.79	9.08
1642	NYSE	SHW	Fri, Nov 20, 1998	8.67	8.83	8.58	8.83
1641	NYSE	SHW	Thu, Nov 19, 1998	8.54	8.63	8.50	8.63
1640	NYSE	SHW	Wed, Nov 18, 1998	8.56	8.58	8.35	8.50
1639	NYSE	SHW	Tue, Nov 17, 1998	8.60	8.67	8.46	8.60
1638	NYSE	SHW	Mon, Nov 16, 1998	8.73	8.81	8.44	8.60
1637	NYSE	SHW	Fri, Nov 13, 1998	9.02	9.02	8.67	8.79
1636	NYSE	SHW	Thu, Nov 12, 1998	8.94	9.17	8.94	9.02
1635	NYSE	SHW	Wed, Nov 11, 1998	9.10	9.35	8.94	8.98
1634	NYSE	SHW	Tue, Nov 10, 1998	9.02	9.17	9.00	9.10
1633	NYSE	SHW	Mon, Nov 9, 1998	8.77	9.08	8.77	9.06
1632	NYSE	SHW	Fri, Nov 6, 1998	8.83	8.85	8.69	8.77
1631	NYSE	SHW	Thu, Nov 5, 1998	8.88	8.92	8.67	8.79
1630	NYSE	SHW	Wed, Nov 4, 1998	9.17	9.33	8.83	8.83
1629	NYSE	SHW	Tue, Nov 3, 1998	8.94	9.17	8.90	9.08
1628	NYSE	SHW	Mon, Nov 2, 1998	8.54	8.94	8.52	8.94
1627	NYSE	SHW	Fri, Oct 30, 1998	8.25	8.40	8.13	8.40
1626	NYSE	SHW	Thu, Oct 29, 1998	7.85	8.25	7.83	8.15
1625	NYSE	SHW	Wed, Oct 28, 1998	8.00	8.10	7.77	7.92
1624	NYSE	SHW	Tue, Oct 27, 1998	8.38	8.42	8.02	8.06
1623	NYSE	SHW	Mon, Oct 26, 1998	8.33	8.40	8.29	8.35
1622	NYSE	SHW	Fri, Oct 23, 1998	8.46	8.46	8.25	8.29
1621	NYSE	SHW	Thu, Oct 22, 1998	8.48	8.50	8.25	8.48
1620	NYSE	SHW	Wed, Oct 21, 1998	8.46	8.58	8.31	8.52
1619	NYSE	SHW	Tue, Oct 20, 1998	8.31	8.71	8.25	8.54
1618	NYSE	SHW	Mon, Oct 19, 1998	8.23	8.31	8.04	8.27
1617	NYSE	SHW	Fri, Oct 16, 1998	8.33	8.33	7.77	8.31
1616	NYSE	SHW	Thu, Oct 15, 1998	7.60	8.44	7.50	8.35
1615	NYSE	SHW	Wed, Oct 14, 1998	7.69	7.71	7.42	7.69
1614	NYSE	SHW	Tue, Oct 13, 1998	7.98	7.98	7.67	7.73
1613	NYSE	SHW	Mon, Oct 12, 1998	7.69	7.96	7.69	7.85
1612	NYSE	SHW	Fri, Oct 9, 1998	7.65	7.75	7.60	7.71
1611	NYSE	SHW	Thu, Oct 8, 1998	7.42	7.65	7.33	7.63
1610	NYSE	SHW	Wed, Oct 7, 1998	7.58	7.67	7.50	7.65
1609	NYSE	SHW	Tue, Oct 6, 1998	7.67	7.71	7.54	7.63
1608	NYSE	SHW	Mon, Oct 5, 1998	7.33	7.46	7.25	7.46
1607	NYSE	SHW	Fri, Oct 2, 1998	7.19	7.44	7.13	7.35
1606	NYSE	SHW	Thu, Oct 1, 1998	6.92	7.21	6.85	7.21
1605	NYSE	SHW	Wed, Sep 30, 1998	6.98	7.25	6.96	7.25
1604	NYSE	SHW	Tue, Sep 29, 1998	6.88	7.13	6.83	6.98
1603	NYSE	SHW	Mon, Sep 28, 1998	6.71	6.85	6.65	6.85
1602	NYSE	SHW	Fri, Sep 25, 1998	6.73	6.90	6.67	6.69
1601	NYSE	SHW	Thu, Sep 24, 1998	6.92	6.94	6.77	6.81
1600	NYSE	SHW	Wed, Sep 23, 1998	6.88	6.92	6.79	6.92
1599	NYSE	SHW	Tue, Sep 22, 1998	6.96	6.98	6.79	6.92
1598	NYSE	SHW	Mon, Sep 21, 1998	6.67	6.96	6.67	6.90
1597	NYSE	SHW	Fri, Sep 18, 1998	6.98	7.04	6.85	6.92
1596	NYSE	SHW	Thu, Sep 17, 1998	6.92	7.06	6.83	7.00
1595	NYSE	SHW	Wed, Sep 16, 1998	7.56	7.56	7.17	7.21
1594	NYSE	SHW	Tue, Sep 15, 1998	7.73	7.88	7.46	7.52
1593	NYSE	SHW	Mon, Sep 14, 1998	7.48	7.83	7.38	7.73
1592	NYSE	SHW	Fri, Sep 11, 1998	7.33	7.58	6.48	7.42
1591	NYSE	SHW	Thu, Sep 10, 1998	8.00	8.08	7.75	7.90
1590	NYSE	SHW	Wed, Sep 9, 1998	8.50	8.58	8.33	8.46
1589	NYSE	SHW	Tue, Sep 8, 1998	8.46	8.58	8.17	8.50
1588	NYSE	SHW	Fri, Sep 4, 1998	8.44	8.48	7.83	8.10
1587	NYSE	SHW	Thu, Sep 3, 1998	8.35	8.50	8.17	8.35
1586	NYSE	SHW	Wed, Sep 2, 1998	8.67	8.67	8.33	8.44
1585	NYSE	SHW	Tue, Sep 1, 1998	8.08	8.56	7.98	8.46
1584	NYSE	SHW	Mon, Aug 31, 1998	8.52	8.58	7.92	7.96
1583	NYSE	SHW	Fri, Aug 28, 1998	8.88	8.94	8.38	8.44
1582	NYSE	SHW	Thu, Aug 27, 1998	8.75	8.90	8.58	8.88
1581	NYSE	SHW	Wed, Aug 26, 1998	8.96	9.04	8.83	8.94
1580	NYSE	SHW	Tue, Aug 25, 1998	9.19	9.27	8.98	8.98
1579	NYSE	SHW	Mon, Aug 24, 1998	9.17	9.25	8.98	9.08
1578	NYSE	SHW	Fri, Aug 21, 1998	9.33	9.38	8.94	9.08
1577	NYSE	SHW	Thu, Aug 20, 1998	9.58	9.60	9.33	9.42
1576	NYSE	SHW	Wed, Aug 19, 1998	9.67	9.74	9.48	9.58
1575	NYSE	SHW	Tue, Aug 18, 1998	9.58	9.83	9.58	9.67
1574	NYSE	SHW	Mon, Aug 17, 1998	9.60	9.75	9.46	9.58
1573	NYSE	SHW	Fri, Aug 14, 1998	9.94	10.04	9.60	9.71
1572	NYSE	SHW	Thu, Aug 13, 1998	10.10	10.15	9.88	9.94
1571	NYSE	SHW	Wed, Aug 12, 1998	10.17	10.33	10.00	10.10
1570	NYSE	SHW	Tue, Aug 11, 1998	9.92	10.08	9.85	10.06
1569	NYSE	SHW	Mon, Aug 10, 1998	9.75	10.08	9.71	10.08
1568	NYSE	SHW	Fri, Aug 7, 1998	10.13	10.23	9.83	10.02
1567	NYSE	SHW	Thu, Aug 6, 1998	10.21	10.40	10.19	10.25
1566	NYSE	SHW	Wed, Aug 5, 1998	10.08	10.38	10.00	10.19
1565	NYSE	SHW	Tue, Aug 4, 1998	10.54	10.56	10.00	10.04
1564	NYSE	SHW	Mon, Aug 3, 1998	10.65	10.75	10.50	10.50
1563	NYSE	SHW	Fri, Jul 31, 1998	10.46	10.75	10.44	10.63
1562	NYSE	SHW	Thu, Jul 30, 1998	10.35	10.65	10.25	10.50
1561	NYSE	SHW	Wed, Jul 29, 1998	10.38	10.67	10.27	10.27
1560	NYSE	SHW	Tue, Jul 28, 1998	10.73	10.75	10.19	10.44
1559	NYSE	SHW	Mon, Jul 27, 1998	10.71	10.85	10.58	10.77
1558	NYSE	SHW	Fri, Jul 24, 1998	10.67	10.81	10.54	10.69
1557	NYSE	SHW	Thu, Jul 23, 1998	10.94	10.98	10.69	10.75
1556	NYSE	SHW	Wed, Jul 22, 1998	10.98	11.15	10.90	10.98
1555	NYSE	SHW	Tue, Jul 21, 1998	11.23	11.36	10.92	10.94
1554	NYSE	SHW	Mon, Jul 20, 1998	11.31	11.35	11.13	11.15
1553	NYSE	SHW	Fri, Jul 17, 1998	11.58	11.58	11.21	11.25
1552	NYSE	SHW	Thu, Jul 16, 1998	11.50	11.63	11.29	11.46
1551	NYSE	SHW	Wed, Jul 15, 1998	11.54	11.58	11.44	11.54
1550	NYSE	SHW	Tue, Jul 14, 1998	11.27	11.65	11.27	11.54
1549	NYSE	SHW	Mon, Jul 13, 1998	11.29	11.44	11.25	11.35
1548	NYSE	SHW	Fri, Jul 10, 1998	11.23	11.48	11.21	11.42
1547	NYSE	SHW	Thu, Jul 9, 1998	11.60	11.65	11.15	11.21
1546	NYSE	SHW	Wed, Jul 8, 1998	11.27	11.67	11.19	11.52
1545	NYSE	SHW	Tue, Jul 7, 1998	11.29	11.33	10.90	11.19
1544	NYSE	SHW	Mon, Jul 6, 1998	11.10	11.38	11.08	11.35
1543	NYSE	SHW	Thu, Jul 2, 1998	11.06	11.21	11.00	11.15
1542	NYSE	SHW	Wed, Jul 1, 1998	11.13	11.15	10.88	11.08
1541	NYSE	SHW	Tue, Jun 30, 1998	10.88	11.04	10.81	11.04
1540	NYSE	SHW	Mon, Jun 29, 1998	10.88	11.13	10.79	10.79
1539	NYSE	SHW	Fri, Jun 26, 1998	10.79	10.88	10.73	10.79
1538	NYSE	SHW	Thu, Jun 25, 1998	10.77	10.92	10.67	10.81
1537	NYSE	SHW	Wed, Jun 24, 1998	10.67	10.73	10.33	10.65
1536	NYSE	SHW	Tue, Jun 23, 1998	10.08	10.60	10.02	10.56
1535	NYSE	SHW	Mon, Jun 22, 1998	10.23	10.27	10.08	10.21
1534	NYSE	SHW	Fri, Jun 19, 1998	10.31	10.38	10.04	10.23
1533	NYSE	SHW	Thu, Jun 18, 1998	10.58	10.60	10.10	10.27
1532	NYSE	SHW	Wed, Jun 17, 1998	10.71	10.96	10.54	10.92
1531	NYSE	SHW	Tue, Jun 16, 1998	10.50	10.77	10.50	10.69
1530	NYSE	SHW	Mon, Jun 15, 1998	10.88	10.88	10.42	10.42
1529	NYSE	SHW	Fri, Jun 12, 1998	10.88	11.00	10.63	10.88
1528	NYSE	SHW	Thu, Jun 11, 1998	11.00	11.19	10.92	10.94
1527	NYSE	SHW	Wed, Jun 10, 1998	10.92	11.13	10.92	10.94
1526	NYSE	SHW	Tue, Jun 9, 1998	10.90	11.17	10.88	11.08
1525	NYSE	SHW	Mon, Jun 8, 1998	11.08	11.21	10.83	10.88
1524	NYSE	SHW	Fri, Jun 5, 1998	11.17	11.19	10.83	11.08
1523	NYSE	SHW	Thu, Jun 4, 1998	11.19	11.33	11.10	11.15
1522	NYSE	SHW	Wed, Jun 3, 1998	11.15	11.44	11.00	11.23
1521	NYSE	SHW	Tue, Jun 2, 1998	11.19	11.31	11.06	11.15
1520	NYSE	SHW	Mon, Jun 1, 1998	11.00	11.25	10.96	11.19
1519	NYSE	SHW	Fri, May 29, 1998	11.10	11.21	11.08	11.08
1518	NYSE	SHW	Thu, May 28, 1998	10.83	11.10	10.65	11.10
1517	NYSE	SHW	Wed, May 27, 1998	11.15	11.15	10.79	10.83
1516	NYSE	SHW	Tue, May 26, 1998	11.35	11.44	11.08	11.08
1515	NYSE	SHW	Fri, May 22, 1998	11.17	11.35	11.17	11.29
1514	NYSE	SHW	Thu, May 21, 1998	11.00	11.40	10.90	11.23
1513	NYSE	SHW	Wed, May 20, 1998	11.00	11.04	10.85	10.92
1512	NYSE	SHW	Tue, May 19, 1998	11.58	11.58	11.02	11.17
1511	NYSE	SHW	Mon, May 18, 1998	11.56	11.60	11.48	11.50
1510	NYSE	SHW	Fri, May 15, 1998	11.52	11.65	11.44	11.52
1509	NYSE	SHW	Thu, May 14, 1998	11.58	11.67	11.52	11.54
1508	NYSE	SHW	Wed, May 13, 1998	11.40	11.67	11.40	11.65
1507	NYSE	SHW	Tue, May 12, 1998	11.52	11.54	11.40	11.44
1506	NYSE	SHW	Mon, May 11, 1998	11.40	11.77	11.38	11.52
1505	NYSE	SHW	Fri, May 8, 1998	11.50	11.58	11.31	11.48
1504	NYSE	SHW	Thu, May 7, 1998	11.54	11.54	11.27	11.44
1503	NYSE	SHW	Wed, May 6, 1998	11.73	11.81	11.56	11.56
1502	NYSE	SHW	Tue, May 5, 1998	11.83	11.85	11.63	11.81
1501	NYSE	SHW	Mon, May 4, 1998	11.79	11.90	11.71	11.71
1500	NYSE	SHW	Fri, May 1, 1998	11.83	11.90	11.67	11.79
1499	NYSE	SHW	Thu, Apr 30, 1998	11.29	11.92	11.27	11.88
1498	NYSE	SHW	Wed, Apr 29, 1998	11.29	11.40	11.25	11.25
1497	NYSE	SHW	Tue, Apr 28, 1998	11.19	11.31	11.08	11.21
1496	NYSE	SHW	Mon, Apr 27, 1998	11.15	11.15	10.85	11.02
1495	NYSE	SHW	Fri, Apr 24, 1998	11.33	11.33	11.08	11.13
1494	NYSE	SHW	Thu, Apr 23, 1998	11.54	11.58	11.31	11.31
1493	NYSE	SHW	Wed, Apr 22, 1998	11.98	11.98	11.58	11.67
1492	NYSE	SHW	Tue, Apr 21, 1998	11.83	11.98	11.79	11.94
1491	NYSE	SHW	Mon, Apr 20, 1998	12.00	12.00	11.81	11.83
1490	NYSE	SHW	Fri, Apr 17, 1998	11.77	12.04	11.71	12.00
1489	NYSE	SHW	Thu, Apr 16, 1998	11.90	11.92	11.79	11.81
1488	NYSE	SHW	Wed, Apr 15, 1998	12.00	12.00	11.83	11.92
1487	NYSE	SHW	Tue, Apr 14, 1998	11.96	12.04	11.90	12.00
1486	NYSE	SHW	Mon, Apr 13, 1998	11.79	12.00	11.71	11.92
1485	NYSE	SHW	Thu, Apr 9, 1998	11.81	12.00	11.77	11.85
1484	NYSE	SHW	Wed, Apr 8, 1998	11.83	11.83	11.50	11.75
1483	NYSE	SHW	Tue, Apr 7, 1998	12.00	12.02	11.67	11.81
1482	NYSE	SHW	Mon, Apr 6, 1998	12.33	12.33	12.04	12.08
1481	NYSE	SHW	Fri, Apr 3, 1998	12.50	12.50	12.10	12.33
1480	NYSE	SHW	Thu, Apr 2, 1998	12.42	12.63	12.42	12.50
1479	NYSE	SHW	Wed, Apr 1, 1998	12.13	12.33	12.02	12.33
1478	NYSE	SHW	Tue, Mar 31, 1998	11.54	11.88	11.54	11.88
1477	NYSE	SHW	Mon, Mar 30, 1998	11.44	11.54	11.42	11.52
1476	NYSE	SHW	Fri, Mar 27, 1998	11.60	11.60	11.40	11.50
1475	NYSE	SHW	Thu, Mar 26, 1998	11.54	11.69	11.33	11.56
1474	NYSE	SHW	Wed, Mar 25, 1998	11.67	11.83	11.52	11.63
1473	NYSE	SHW	Tue, Mar 24, 1998	11.46	11.63	11.38	11.63
1472	NYSE	SHW	Mon, Mar 23, 1998	11.40	11.52	11.35	11.50
1471	NYSE	SHW	Fri, Mar 20, 1998	11.65	11.65	11.54	11.54
1470	NYSE	SHW	Thu, Mar 19, 1998	11.50	11.65	11.50	11.65
1469	NYSE	SHW	Wed, Mar 18, 1998	11.67	11.69	11.48	11.50
1468	NYSE	SHW	Tue, Mar 17, 1998	11.54	11.75	11.54	11.60
1467	NYSE	SHW	Mon, Mar 16, 1998	11.48	11.71	11.44	11.69
1466	NYSE	SHW	Fri, Mar 13, 1998	11.29	11.42	11.17	11.42
1465	NYSE	SHW	Thu, Mar 12, 1998	11.38	11.38	11.10	11.27
1464	NYSE	SHW	Wed, Mar 11, 1998	11.33	11.56	11.33	11.46
1463	NYSE	SHW	Tue, Mar 10, 1998	11.50	11.54	11.40	11.40
1462	NYSE	SHW	Mon, Mar 9, 1998	11.52	11.58	11.42	11.44
1461	NYSE	SHW	Fri, Mar 6, 1998	11.33	11.75	11.33	11.60
1460	NYSE	SHW	Thu, Mar 5, 1998	11.25	11.31	11.17	11.29
1459	NYSE	SHW	Wed, Mar 4, 1998	11.38	11.44	11.27	11.35
1458	NYSE	SHW	Tue, Mar 3, 1998	11.21	11.44	11.10	11.33
1457	NYSE	SHW	Mon, Mar 2, 1998	11.10	11.25	11.04	11.21
1456	NYSE	SHW	Fri, Feb 27, 1998	10.83	11.17	10.75	11.15
1455	NYSE	SHW	Thu, Feb 26, 1998	10.27	10.65	10.25	10.63
1454	NYSE	SHW	Wed, Feb 25, 1998	10.33	10.54	10.23	10.35
1453	NYSE	SHW	Tue, Feb 24, 1998	10.38	10.38	10.21	10.27
1452	NYSE	SHW	Mon, Feb 23, 1998	10.54	10.60	10.29	10.44
1451	NYSE	SHW	Fri, Feb 20, 1998	10.52	10.58	10.31	10.56
1450	NYSE	SHW	Thu, Feb 19, 1998	10.60	10.60	10.35	10.52
1449	NYSE	SHW	Wed, Feb 18, 1998	10.29	10.52	10.27	10.52
1448	NYSE	SHW	Tue, Feb 17, 1998	10.21	10.31	10.21	10.31
1447	NYSE	SHW	Fri, Feb 13, 1998	10.06	10.17	9.98	10.08
1446	NYSE	SHW	Thu, Feb 12, 1998	10.02	10.13	9.90	10.13
1445	NYSE	SHW	Wed, Feb 11, 1998	10.17	10.17	9.96	10.04
1444	NYSE	SHW	Tue, Feb 10, 1998	9.81	10.17	9.79	10.10
1443	NYSE	SHW	Mon, Feb 9, 1998	9.75	9.81	9.67	9.81
1442	NYSE	SHW	Fri, Feb 6, 1998	9.65	9.79	9.60	9.69
1441	NYSE	SHW	Thu, Feb 5, 1998	9.71	9.79	9.58	9.60
1440	NYSE	SHW	Wed, Feb 4, 1998	9.67	9.81	9.54	9.71
1439	NYSE	SHW	Tue, Feb 3, 1998	9.58	9.79	9.56	9.79
1438	NYSE	SHW	Mon, Feb 2, 1998	9.67	9.81	9.52	9.63
1437	NYSE	SHW	Fri, Jan 30, 1998	9.63	9.63	9.48	9.54
1436	NYSE	SHW	Thu, Jan 29, 1998	9.50	9.71	9.40	9.67
1435	NYSE	SHW	Wed, Jan 28, 1998	9.33	9.58	9.33	9.54
1434	NYSE	SHW	Tue, Jan 27, 1998	9.08	9.33	9.04	9.33
1433	NYSE	SHW	Mon, Jan 26, 1998	8.83	8.98	8.58	8.98
1432	NYSE	SHW	Fri, Jan 23, 1998	8.79	8.88	8.67	8.77
1431	NYSE	SHW	Thu, Jan 22, 1998	8.83	8.92	8.71	8.92
1430	NYSE	SHW	Wed, Jan 21, 1998	9.08	9.29	8.83	8.92
1429	NYSE	SHW	Tue, Jan 20, 1998	9.17	9.19	8.92	9.06
1428	NYSE	SHW	Fri, Jan 16, 1998	9.17	9.27	9.08	9.10
1427	NYSE	SHW	Thu, Jan 15, 1998	9.04	9.13	8.92	9.06
1426	NYSE	SHW	Wed, Jan 14, 1998	9.00	9.13	8.96	9.04
1425	NYSE	SHW	Tue, Jan 13, 1998	8.98	9.08	8.81	8.92
1424	NYSE	SHW	Mon, Jan 12, 1998	8.67	8.98	8.58	8.90
1423	NYSE	SHW	Fri, Jan 9, 1998	9.04	9.06	8.79	8.83
1422	NYSE	SHW	Thu, Jan 8, 1998	9.29	9.33	8.96	9.00
1421	NYSE	SHW	Wed, Jan 7, 1998	9.35	9.40	9.25	9.33
1420	NYSE	SHW	Tue, Jan 6, 1998	9.23	9.56	9.13	9.44
1419	NYSE	SHW	Mon, Jan 5, 1998	9.23	9.25	9.00	9.23
1418	NYSE	SHW	Fri, Jan 2, 1998	9.50	9.58	9.27	9.29
1417	NYSE	SHW	Wed, Dec 31, 1997	9.02	9.27	9.02	9.25
1416	NYSE	SHW	Tue, Dec 30, 1997	8.73	9.17	8.69	9.04
1415	NYSE	SHW	Mon, Dec 29, 1997	8.69	8.75	8.63	8.69
1414	NYSE	SHW	Fri, Dec 26, 1997	8.48	8.73	8.44	8.69
1413	NYSE	SHW	Wed, Dec 24, 1997	8.42	8.60	8.42	8.52
1412	NYSE	SHW	Tue, Dec 23, 1997	8.65	8.73	8.40	8.44
1411	NYSE	SHW	Mon, Dec 22, 1997	8.96	8.98	8.50	8.65
1410	NYSE	SHW	Fri, Dec 19, 1997	8.58	9.08	8.58	8.98
1409	NYSE	SHW	Thu, Dec 18, 1997	9.50	9.50	8.46	8.67
1408	NYSE	SHW	Wed, Dec 17, 1997	9.83	9.88	9.54	9.54
1407	NYSE	SHW	Tue, Dec 16, 1997	9.92	9.98	9.69	9.77
1406	NYSE	SHW	Mon, Dec 15, 1997	9.58	9.88	9.52	9.75
1405	NYSE	SHW	Fri, Dec 12, 1997	9.71	9.71	9.29	9.58
1404	NYSE	SHW	Thu, Dec 11, 1997	9.75	9.75	9.58	9.71
1403	NYSE	SHW	Wed, Dec 10, 1997	9.73	9.85	9.67	9.75
1402	NYSE	SHW	Tue, Dec 9, 1997	9.81	9.85	9.71	9.77
1401	NYSE	SHW	Mon, Dec 8, 1997	9.75	9.92	9.67	9.79
1400	NYSE	SHW	Fri, Dec 5, 1997	9.63	9.92	9.50	9.88
1399	NYSE	SHW	Thu, Dec 4, 1997	9.67	9.90	9.65	9.71
1398	NYSE	SHW	Wed, Dec 3, 1997	9.77	9.83	9.65	9.69
1397	NYSE	SHW	Tue, Dec 2, 1997	9.71	9.79	9.58	9.73
1396	NYSE	SHW	Mon, Dec 1, 1997	9.52	9.69	9.52	9.65
1395	NYSE	SHW	Fri, Nov 28, 1997	9.50	9.65	9.48	9.52
1394	NYSE	SHW	Wed, Nov 26, 1997	9.38	9.56	9.38	9.48
1393	NYSE	SHW	Tue, Nov 25, 1997	9.17	9.50	9.17	9.31
1392	NYSE	SHW	Mon, Nov 24, 1997	9.31	9.33	9.08	9.08
1391	NYSE	SHW	Fri, Nov 21, 1997	9.40	9.56	9.27	9.27
1390	NYSE	SHW	Thu, Nov 20, 1997	9.42	9.44	9.17	9.33
1389	NYSE	SHW	Wed, Nov 19, 1997	9.56	9.56	9.33	9.40
1388	NYSE	SHW	Tue, Nov 18, 1997	9.71	9.71	9.46	9.54
1387	NYSE	SHW	Mon, Nov 17, 1997	9.38	9.71	9.38	9.60
1386	NYSE	SHW	Fri, Nov 14, 1997	9.52	9.63	9.33	9.33
1385	NYSE	SHW	Thu, Nov 13, 1997	9.52	9.56	9.42	9.50
1384	NYSE	SHW	Wed, Nov 12, 1997	9.42	9.54	9.33	9.48
1383	NYSE	SHW	Tue, Nov 11, 1997	9.42	9.63	9.38	9.50
1382	NYSE	SHW	Mon, Nov 10, 1997	9.42	9.50	9.25	9.38
1381	NYSE	SHW	Fri, Nov 7, 1997	9.33	9.46	9.29	9.44
1380	NYSE	SHW	Thu, Nov 6, 1997	9.40	9.67	9.40	9.52
1379	NYSE	SHW	Wed, Nov 5, 1997	9.42	9.60	9.33	9.48
1378	NYSE	SHW	Tue, Nov 4, 1997	9.52	9.65	9.29	9.48
1377	NYSE	SHW	Mon, Nov 3, 1997	9.29	9.75	9.25	9.52
1376	NYSE	SHW	Fri, Oct 31, 1997	9.21	9.29	9.13	9.25
1375	NYSE	SHW	Thu, Oct 30, 1997	9.31	9.44	9.10	9.19
1374	NYSE	SHW	Wed, Oct 29, 1997	9.48	9.48	9.10	9.29
1373	NYSE	SHW	Tue, Oct 28, 1997	8.63	9.50	8.60	9.44
1372	NYSE	SHW	Mon, Oct 27, 1997	9.54	9.60	8.81	9.00
1371	NYSE	SHW	Fri, Oct 24, 1997	9.54	9.71	9.38	9.58
1370	NYSE	SHW	Thu, Oct 23, 1997	9.50	9.65	9.40	9.46
1369	NYSE	SHW	Wed, Oct 22, 1997	9.69	9.69	9.54	9.58
1368	NYSE	SHW	Tue, Oct 21, 1997	9.83	9.83	9.60	9.65
1367	NYSE	SHW	Mon, Oct 20, 1997	9.42	9.67	9.42	9.67
1366	NYSE	SHW	Fri, Oct 17, 1997	9.42	9.60	9.29	9.33
1365	NYSE	SHW	Thu, Oct 16, 1997	9.73	9.81	9.58	9.63
1364	NYSE	SHW	Wed, Oct 15, 1997	9.88	9.92	9.73	9.79
1363	NYSE	SHW	Tue, Oct 14, 1997	10.06	10.06	9.67	9.94
1362	NYSE	SHW	Mon, Oct 13, 1997	9.96	10.04	9.94	10.00
1361	NYSE	SHW	Fri, Oct 10, 1997	9.79	9.92	9.75	9.88
1360	NYSE	SHW	Thu, Oct 9, 1997	9.67	9.85	9.60	9.75
1359	NYSE	SHW	Wed, Oct 8, 1997	9.92	9.94	9.50	9.71
1358	NYSE	SHW	Tue, Oct 7, 1997	9.90	9.96	9.81	9.90
1357	NYSE	SHW	Mon, Oct 6, 1997	9.75	9.94	9.65	9.90
1356	NYSE	SHW	Fri, Oct 3, 1997	9.79	9.88	9.63	9.75
1355	NYSE	SHW	Thu, Oct 2, 1997	9.67	9.77	9.58	9.65
1354	NYSE	SHW	Wed, Oct 1, 1997	9.73	9.83	9.58	9.67
1353	NYSE	SHW	Tue, Sep 30, 1997	9.71	9.81	9.65	9.81
1352	NYSE	SHW	Mon, Sep 29, 1997	9.71	9.85	9.67	9.83
1351	NYSE	SHW	Fri, Sep 26, 1997	9.79	9.85	9.69	9.75
1350	NYSE	SHW	Thu, Sep 25, 1997	9.71	9.88	9.67	9.75
1349	NYSE	SHW	Wed, Sep 24, 1997	9.79	9.96	9.67	9.67
1348	NYSE	SHW	Tue, Sep 23, 1997	10.13	10.19	9.90	10.00
1347	NYSE	SHW	Mon, Sep 22, 1997	10.13	10.17	9.88	10.13
1346	NYSE	SHW	Fri, Sep 19, 1997	9.94	10.17	9.88	10.13
1345	NYSE	SHW	Thu, Sep 18, 1997	9.88	9.96	9.71	9.92
1344	NYSE	SHW	Wed, Sep 17, 1997	10.00	10.00	9.65	9.79
1343	NYSE	SHW	Tue, Sep 16, 1997	9.65	9.96	9.65	9.94
1342	NYSE	SHW	Mon, Sep 15, 1997	9.56	9.65	9.48	9.48
1341	NYSE	SHW	Fri, Sep 12, 1997	9.67	9.73	9.52	9.63
1340	NYSE	SHW	Thu, Sep 11, 1997	9.52	9.65	9.38	9.58
1339	NYSE	SHW	Wed, Sep 10, 1997	9.56	9.67	9.52	9.56
1338	NYSE	SHW	Tue, Sep 9, 1997	9.50	9.65	9.50	9.60
1337	NYSE	SHW	Mon, Sep 8, 1997	9.67	9.69	9.46	9.50
1336	NYSE	SHW	Fri, Sep 5, 1997	9.42	9.63	9.31	9.54
1335	NYSE	SHW	Thu, Sep 4, 1997	9.38	9.42	9.29	9.40
1334	NYSE	SHW	Wed, Sep 3, 1997	9.31	9.33	9.21	9.29
1333	NYSE	SHW	Tue, Sep 2, 1997	9.10	9.48	9.10	9.27
1332	NYSE	SHW	Fri, Aug 29, 1997	9.08	9.35	9.02	9.15
1331	NYSE	SHW	Thu, Aug 28, 1997	9.33	9.33	9.13	9.13
1330	NYSE	SHW	Wed, Aug 27, 1997	9.75	9.83	9.38	9.38
1329	NYSE	SHW	Tue, Aug 26, 1997	9.94	10.00	9.90	9.92
1328	NYSE	SHW	Mon, Aug 25, 1997	10.08	10.13	9.92	9.92
1327	NYSE	SHW	Fri, Aug 22, 1997	10.00	10.06	9.77	10.06
1326	NYSE	SHW	Thu, Aug 21, 1997	10.19	10.21	10.02	10.06
1325	NYSE	SHW	Wed, Aug 20, 1997	10.08	10.15	10.00	10.15
1324	NYSE	SHW	Tue, Aug 19, 1997	10.04	10.13	9.98	10.04
1323	NYSE	SHW	Mon, Aug 18, 1997	10.02	10.10	9.79	10.02
1322	NYSE	SHW	Fri, Aug 15, 1997	10.17	10.19	10.04	10.10
1321	NYSE	SHW	Thu, Aug 14, 1997	10.33	10.33	10.17	10.25
1320	NYSE	SHW	Wed, Aug 13, 1997	10.25	10.31	10.10	10.25
1319	NYSE	SHW	Tue, Aug 12, 1997	10.33	10.38	10.25	10.25
1318	NYSE	SHW	Mon, Aug 11, 1997	10.38	10.38	10.25	10.27
1317	NYSE	SHW	Fri, Aug 8, 1997	10.48	10.65	10.19	10.33
1316	NYSE	SHW	Thu, Aug 7, 1997	10.63	10.75	10.58	10.58
1315	NYSE	SHW	Wed, Aug 6, 1997	10.71	10.75	10.60	10.63
1314	NYSE	SHW	Tue, Aug 5, 1997	10.81	10.92	10.71	10.71
1313	NYSE	SHW	Mon, Aug 4, 1997	10.71	10.88	10.63	10.81
1312	NYSE	SHW	Fri, Aug 1, 1997	10.67	10.77	10.63	10.71
1311	NYSE	SHW	Thu, Jul 31, 1997	10.48	10.69	10.48	10.69
1310	NYSE	SHW	Wed, Jul 30, 1997	10.25	10.52	10.25	10.50
1309	NYSE	SHW	Tue, Jul 29, 1997	10.33	10.35	10.17	10.25
1308	NYSE	SHW	Mon, Jul 28, 1997	10.50	10.54	10.35	10.42
1307	NYSE	SHW	Fri, Jul 25, 1997	10.65	10.67	10.44	10.52
1306	NYSE	SHW	Thu, Jul 24, 1997	10.56	10.67	10.33	10.65
1305	NYSE	SHW	Wed, Jul 23, 1997	10.65	10.65	10.44	10.48
1304	NYSE	SHW	Tue, Jul 22, 1997	10.56	10.65	10.35	10.60
1303	NYSE	SHW	Mon, Jul 21, 1997	10.50	10.65	10.46	10.54
1302	NYSE	SHW	Fri, Jul 18, 1997	10.69	10.69	10.29	10.50
1301	NYSE	SHW	Thu, Jul 17, 1997	10.96	10.96	10.67	10.75
1300	NYSE	SHW	Wed, Jul 16, 1997	10.58	10.94	10.58	10.90
1299	NYSE	SHW	Tue, Jul 15, 1997	10.81	11.13	10.35	10.50
1298	NYSE	SHW	Mon, Jul 14, 1997	10.71	10.85	10.71	10.73
1297	NYSE	SHW	Fri, Jul 11, 1997	10.63	10.79	10.58	10.63
1296	NYSE	SHW	Thu, Jul 10, 1997	10.50	10.67	10.40	10.58
1295	NYSE	SHW	Wed, Jul 9, 1997	10.63	10.81	10.42	10.42
1294	NYSE	SHW	Tue, Jul 8, 1997	10.71	10.71	10.50	10.52
1293	NYSE	SHW	Mon, Jul 7, 1997	10.69	10.92	10.67	10.79
1292	NYSE	SHW	Thu, Jul 3, 1997	10.71	10.85	10.69	10.69
1291	NYSE	SHW	Wed, Jul 2, 1997	10.46	10.58	10.33	10.58
1290	NYSE	SHW	Tue, Jul 1, 1997	10.21	10.58	10.21	10.44
1289	NYSE	SHW	Mon, Jun 30, 1997	10.31	10.44	10.17	10.29
1288	NYSE	SHW	Fri, Jun 27, 1997	10.25	10.33	10.08	10.31
1287	NYSE	SHW	Thu, Jun 26, 1997	10.42	10.50	10.10	10.17
1286	NYSE	SHW	Wed, Jun 25, 1997	10.50	10.65	10.27	10.44
1285	NYSE	SHW	Tue, Jun 24, 1997	10.13	10.48	10.06	10.40
1284	NYSE	SHW	Mon, Jun 23, 1997	10.54	10.54	10.08	10.13
1283	NYSE	SHW	Fri, Jun 20, 1997	10.75	10.75	10.63	10.67
1282	NYSE	SHW	Thu, Jun 19, 1997	10.54	10.79	10.46	10.71
1281	NYSE	SHW	Wed, Jun 18, 1997	10.46	10.58	10.38	10.50
1280	NYSE	SHW	Tue, Jun 17, 1997	10.38	10.46	10.21	10.46
1279	NYSE	SHW	Mon, Jun 16, 1997	10.29	10.46	10.25	10.38
1278	NYSE	SHW	Fri, Jun 13, 1997	10.42	10.54	10.29	10.29
1277	NYSE	SHW	Thu, Jun 12, 1997	10.33	10.38	10.25	10.33
1276	NYSE	SHW	Wed, Jun 11, 1997	10.25	10.33	10.08	10.25
1275	NYSE	SHW	Tue, Jun 10, 1997	10.25	10.33	10.13	10.17
1274	NYSE	SHW	Mon, Jun 9, 1997	10.33	10.33	10.13	10.21
1273	NYSE	SHW	Fri, Jun 6, 1997	10.08	10.29	10.08	10.29
1272	NYSE	SHW	Thu, Jun 5, 1997	10.00	10.13	10.00	10.08
1271	NYSE	SHW	Wed, Jun 4, 1997	9.88	9.96	9.83	9.96
1270	NYSE	SHW	Tue, Jun 3, 1997	9.75	10.13	9.71	10.00
1269	NYSE	SHW	Mon, Jun 2, 1997	10.04	10.04	9.79	9.83
1268	NYSE	SHW	Fri, May 30, 1997	9.88	10.17	9.88	10.00
1267	NYSE	SHW	Thu, May 29, 1997	10.08	10.17	9.92	9.96
1266	NYSE	SHW	Wed, May 28, 1997	9.88	10.04	9.88	10.00
1265	NYSE	SHW	Tue, May 27, 1997	9.79	10.04	9.75	9.96
1264	NYSE	SHW	Fri, May 23, 1997	9.83	9.92	9.79	9.83
1263	NYSE	SHW	Thu, May 22, 1997	9.92	9.92	9.79	9.83
1262	NYSE	SHW	Wed, May 21, 1997	10.17	10.17	9.79	9.92
1261	NYSE	SHW	Tue, May 20, 1997	10.08	10.17	9.92	10.13
1260	NYSE	SHW	Mon, May 19, 1997	10.17	10.21	10.08	10.13
1259	NYSE	SHW	Fri, May 16, 1997	10.21	10.25	10.13	10.13
1258	NYSE	SHW	Thu, May 15, 1997	10.21	10.21	10.00	10.21
1257	NYSE	SHW	Wed, May 14, 1997	10.38	10.38	10.13	10.21
1256	NYSE	SHW	Tue, May 13, 1997	10.50	10.50	10.21	10.33
1255	NYSE	SHW	Mon, May 12, 1997	10.42	10.50	10.25	10.42
1254	NYSE	SHW	Fri, May 9, 1997	10.46	10.46	10.17	10.38
1253	NYSE	SHW	Thu, May 8, 1997	10.33	10.46	10.21	10.33
1252	NYSE	SHW	Wed, May 7, 1997	10.42	10.54	10.33	10.42
1251	NYSE	SHW	Tue, May 6, 1997	10.67	10.79	10.33	10.38
1250	NYSE	SHW	Mon, May 5, 1997	10.08	10.63	10.08	10.63
1249	NYSE	SHW	Fri, May 2, 1997	10.04	10.25	10.00	10.08
1248	NYSE	SHW	Thu, May 1, 1997	10.13	10.38	10.04	10.17
1247	NYSE	SHW	Wed, Apr 30, 1997	10.42	10.46	10.08	10.08
1246	NYSE	SHW	Tue, Apr 29, 1997	9.92	10.50	9.92	10.38
1245	NYSE	SHW	Mon, Apr 28, 1997	9.63	9.79	9.58	9.79
1244	NYSE	SHW	Fri, Apr 25, 1997	9.71	9.71	9.63	9.67
1243	NYSE	SHW	Thu, Apr 24, 1997	9.58	9.83	9.54	9.71
1242	NYSE	SHW	Wed, Apr 23, 1997	9.42	9.50	9.17	9.42
1241	NYSE	SHW	Tue, Apr 22, 1997	9.21	9.46	9.17	9.38
1240	NYSE	SHW	Mon, Apr 21, 1997	9.08	9.21	9.08	9.13
1239	NYSE	SHW	Fri, Apr 18, 1997	9.08	9.21	9.08	9.17
1238	NYSE	SHW	Thu, Apr 17, 1997	9.04	9.21	9.04	9.13
1237	NYSE	SHW	Wed, Apr 16, 1997	8.83	9.04	8.75	9.00
1236	NYSE	SHW	Tue, Apr 15, 1997	8.54	8.96	8.54	8.79
1235	NYSE	SHW	Mon, Apr 14, 1997	8.29	8.38	8.04	8.38
1234	NYSE	SHW	Fri, Apr 11, 1997	8.50	8.50	8.29	8.29
1233	NYSE	SHW	Thu, Apr 10, 1997	8.71	8.71	8.54	8.58
1232	NYSE	SHW	Wed, Apr 9, 1997	8.96	9.00	8.75	8.79
1231	NYSE	SHW	Tue, Apr 8, 1997	8.79	8.88	8.67	8.88
1230	NYSE	SHW	Mon, Apr 7, 1997	8.71	8.92	8.67	8.83
1229	NYSE	SHW	Fri, Apr 4, 1997	8.63	8.79	8.54	8.71
1228	NYSE	SHW	Thu, Apr 3, 1997	8.79	8.92	8.67	8.75
1227	NYSE	SHW	Wed, Apr 2, 1997	8.83	8.96	8.79	8.88
1226	NYSE	SHW	Tue, Apr 1, 1997	9.00	9.00	8.71	8.83
1225	NYSE	SHW	Mon, Mar 31, 1997	9.13	9.17	8.96	9.00
1224	NYSE	SHW	Thu, Mar 27, 1997	9.42	9.42	9.23	9.25
1223	NYSE	SHW	Wed, Mar 26, 1997	9.33	9.42	9.33	9.40
1222	NYSE	SHW	Tue, Mar 25, 1997	9.33	9.42	9.33	9.33
1221	NYSE	SHW	Mon, Mar 24, 1997	9.19	9.29	9.17	9.25
1220	NYSE	SHW	Fri, Mar 21, 1997	9.29	9.29	9.00	9.19
1219	NYSE	SHW	Thu, Mar 20, 1997	9.25	9.27	9.13	9.19
1218	NYSE	SHW	Wed, Mar 19, 1997	9.21	9.35	9.19	9.29
1217	NYSE	SHW	Tue, Mar 18, 1997	9.46	9.48	9.13	9.25
1216	NYSE	SHW	Mon, Mar 17, 1997	9.23	9.46	9.19	9.42
1215	NYSE	SHW	Fri, Mar 14, 1997	9.23	9.31	9.15	9.27
1214	NYSE	SHW	Thu, Mar 13, 1997	9.40	9.40	9.23	9.23
1213	NYSE	SHW	Wed, Mar 12, 1997	9.42	9.48	9.33	9.44
1212	NYSE	SHW	Tue, Mar 11, 1997	9.42	9.58	9.38	9.42
1211	NYSE	SHW	Mon, Mar 10, 1997	9.27	9.44	9.21	9.44
1210	NYSE	SHW	Fri, Mar 7, 1997	9.33	9.46	9.29	9.38
1209	NYSE	SHW	Thu, Mar 6, 1997	9.50	9.50	9.29	9.33
1208	NYSE	SHW	Wed, Mar 5, 1997	9.33	9.58	9.33	9.46
1207	NYSE	SHW	Tue, Mar 4, 1997	9.38	9.50	9.33	9.33
1206	NYSE	SHW	Mon, Mar 3, 1997	9.29	9.38	9.27	9.38
1205	NYSE	SHW	Fri, Feb 28, 1997	9.35	9.40	9.29	9.35
1204	NYSE	SHW	Thu, Feb 27, 1997	9.50	9.56	9.38	9.40
1203	NYSE	SHW	Wed, Feb 26, 1997	9.56	9.58	9.42	9.54
1202	NYSE	SHW	Tue, Feb 25, 1997	9.67	9.69	9.50	9.60
1201	NYSE	SHW	Mon, Feb 24, 1997	9.60	9.67	9.54	9.65
1200	NYSE	SHW	Fri, Feb 21, 1997	9.63	9.65	9.54	9.63
1199	NYSE	SHW	Thu, Feb 20, 1997	9.58	9.69	9.52	9.63
1198	NYSE	SHW	Wed, Feb 19, 1997	9.63	9.71	9.54	9.60
1197	NYSE	SHW	Tue, Feb 18, 1997	9.67	9.67	9.54	9.67
1196	NYSE	SHW	Fri, Feb 14, 1997	9.58	9.67	9.54	9.65
1195	NYSE	SHW	Thu, Feb 13, 1997	9.69	9.69	9.50	9.56
1194	NYSE	SHW	Wed, Feb 12, 1997	9.46	9.69	9.46	9.69
1193	NYSE	SHW	Tue, Feb 11, 1997	9.44	9.46	9.23	9.42
1192	NYSE	SHW	Mon, Feb 10, 1997	9.38	9.48	9.33	9.40
1191	NYSE	SHW	Fri, Feb 7, 1997	9.19	9.38	9.17	9.35
1190	NYSE	SHW	Thu, Feb 6, 1997	9.04	9.15	8.96	9.15
1189	NYSE	SHW	Wed, Feb 5, 1997	9.13	9.19	8.94	9.04
1188	NYSE	SHW	Tue, Feb 4, 1997	9.19	9.25	9.17	9.25
1187	NYSE	SHW	Mon, Feb 3, 1997	9.25	9.27	9.15	9.21
1186	NYSE	SHW	Fri, Jan 31, 1997	9.38	9.40	9.25	9.25
1185	NYSE	SHW	Thu, Jan 30, 1997	9.27	9.44	9.25	9.31
1184	NYSE	SHW	Wed, Jan 29, 1997	9.02	9.48	9.02	9.23
1183	NYSE	SHW	Tue, Jan 28, 1997	9.06	9.21	8.98	9.04
1182	NYSE	SHW	Mon, Jan 27, 1997	9.10	9.19	9.00	9.02
1181	NYSE	SHW	Fri, Jan 24, 1997	9.15	9.15	9.00	9.08
1180	NYSE	SHW	Thu, Jan 23, 1997	9.17	9.28	9.15	9.17
1179	NYSE	SHW	Wed, Jan 22, 1997	9.13	9.21	9.10	9.15
1178	NYSE	SHW	Tue, Jan 21, 1997	9.17	9.25	9.10	9.17
1177	NYSE	SHW	Mon, Jan 20, 1997	9.31	9.31	9.21	9.21
1176	NYSE	SHW	Fri, Jan 17, 1997	9.19	9.29	9.19	9.29
1175	NYSE	SHW	Thu, Jan 16, 1997	9.21	9.21	9.15	9.17
1174	NYSE	SHW	Wed, Jan 15, 1997	9.19	9.21	9.13	9.17
1173	NYSE	SHW	Tue, Jan 14, 1997	9.21	9.25	9.15	9.23
1172	NYSE	SHW	Mon, Jan 13, 1997	9.19	9.19	9.08	9.17
1171	NYSE	SHW	Fri, Jan 10, 1997	9.10	9.19	9.06	9.19
1170	NYSE	SHW	Thu, Jan 9, 1997	9.13	9.21	9.10	9.15
1169	NYSE	SHW	Wed, Jan 8, 1997	9.17	9.17	9.02	9.13
1168	NYSE	SHW	Tue, Jan 7, 1997	9.02	9.17	9.00	9.17
1167	NYSE	SHW	Mon, Jan 6, 1997	9.33	9.33	8.65	8.67
1166	NYSE	SHW	Fri, Jan 3, 1997	9.25	9.33	9.23	9.33
1165	NYSE	SHW	Thu, Jan 2, 1997	9.33	9.33	9.10	9.23
1164	NYSE	SHW	Tue, Dec 31, 1996	9.50	9.50	9.33	9.33
1163	NYSE	SHW	Mon, Dec 30, 1996	9.35	9.52	9.33	9.50
1162	NYSE	SHW	Fri, Dec 27, 1996	9.27	9.35	9.25	9.35
1161	NYSE	SHW	Thu, Dec 26, 1996	9.21	9.31	9.19	9.21
1160	NYSE	SHW	Tue, Dec 24, 1996	9.19	9.19	9.17	9.19
1159	NYSE	SHW	Mon, Dec 23, 1996	9.15	9.23	9.13	9.21
1158	NYSE	SHW	Fri, Dec 20, 1996	9.42	9.42	9.10	9.15
1157	NYSE	SHW	Thu, Dec 19, 1996	9.02	9.15	8.96	9.13
1156	NYSE	SHW	Wed, Dec 18, 1996	8.88	9.00	8.81	9.00
1155	NYSE	SHW	Tue, Dec 17, 1996	8.63	8.88	8.60	8.85
1154	NYSE	SHW	Mon, Dec 16, 1996	9.00	9.02	8.69	8.69
1153	NYSE	SHW	Fri, Dec 13, 1996	8.85	9.00	8.79	8.96
1152	NYSE	SHW	Thu, Dec 12, 1996	9.04	9.08	8.88	8.90
1151	NYSE	SHW	Wed, Dec 11, 1996	9.10	9.10	9.02	9.06
1150	NYSE	SHW	Tue, Dec 10, 1996	9.19	9.21	9.15	9.15
1149	NYSE	SHW	Mon, Dec 9, 1996	9.10	9.23	9.10	9.21
1148	NYSE	SHW	Fri, Dec 6, 1996	9.13	9.21	9.06	9.15
1147	NYSE	SHW	Thu, Dec 5, 1996	9.19	9.27	9.19	9.23
1146	NYSE	SHW	Wed, Dec 4, 1996	9.19	9.33	9.17	9.21
1145	NYSE	SHW	Tue, Dec 3, 1996	9.31	9.48	9.25	9.27
1144	NYSE	SHW	Mon, Dec 2, 1996	9.46	9.46	9.29	9.38
1143	NYSE	SHW	Fri, Nov 29, 1996	9.52	9.58	9.46	9.46
1142	NYSE	SHW	Wed, Nov 27, 1996	9.56	9.63	9.48	9.54
1141	NYSE	SHW	Tue, Nov 26, 1996	9.25	9.56	9.21	9.54
1140	NYSE	SHW	Mon, Nov 25, 1996	9.29	9.31	9.15	9.25
1139	NYSE	SHW	Fri, Nov 22, 1996	9.42	9.46	9.31	9.31
1138	NYSE	SHW	Thu, Nov 21, 1996	9.46	9.46	9.35	9.46
1137	NYSE	SHW	Wed, Nov 20, 1996	9.46	9.48	9.40	9.44
1136	NYSE	SHW	Tue, Nov 19, 1996	9.33	9.52	9.29	9.50
1135	NYSE	SHW	Mon, Nov 18, 1996	9.33	9.35	9.23	9.33
1134	NYSE	SHW	Fri, Nov 15, 1996	9.21	9.35	9.17	9.29
1133	NYSE	SHW	Thu, Nov 14, 1996	9.06	9.10	9.06	9.08
1132	NYSE	SHW	Wed, Nov 13, 1996	9.10	9.17	9.06	9.08
1131	NYSE	SHW	Tue, Nov 12, 1996	9.10	9.13	9.00	9.10
1130	NYSE	SHW	Mon, Nov 11, 1996	9.08	9.10	9.04	9.06
1129	NYSE	SHW	Fri, Nov 8, 1996	9.15	9.17	9.00	9.17
1128	NYSE	SHW	Thu, Nov 7, 1996	8.96	9.27	8.96	9.19
1127	NYSE	SHW	Wed, Nov 6, 1996	8.79	9.00	8.73	9.00
1126	NYSE	SHW	Tue, Nov 5, 1996	8.56	8.77	8.56	8.77
1125	NYSE	SHW	Mon, Nov 4, 1996	8.44	8.63	8.44	8.60
1124	NYSE	SHW	Fri, Nov 1, 1996	8.33	8.44	8.31	8.44
1123	NYSE	SHW	Thu, Oct 31, 1996	8.35	8.35	8.31	8.35
1122	NYSE	SHW	Wed, Oct 30, 1996	8.42	8.42	8.29	8.33
1121	NYSE	SHW	Tue, Oct 29, 1996	8.46	8.54	8.42	8.42
1120	NYSE	SHW	Mon, Oct 28, 1996	8.58	8.67	8.40	8.42
1119	NYSE	SHW	Fri, Oct 25, 1996	8.56	8.63	8.54	8.56
1118	NYSE	SHW	Thu, Oct 24, 1996	8.69	8.71	8.56	8.58
1117	NYSE	SHW	Wed, Oct 23, 1996	8.50	8.75	8.50	8.73
1116	NYSE	SHW	Tue, Oct 22, 1996	8.58	8.58	8.48	8.52
1115	NYSE	SHW	Mon, Oct 21, 1996	8.67	8.67	8.54	8.58
1114	NYSE	SHW	Fri, Oct 18, 1996	8.81	8.81	8.63	8.67
1113	NYSE	SHW	Thu, Oct 17, 1996	8.75	8.90	8.75	8.77
1112	NYSE	SHW	Wed, Oct 16, 1996	8.50	8.71	8.38	8.71
1111	NYSE	SHW	Tue, Oct 15, 1996	8.38	8.50	8.31	8.48
1110	NYSE	SHW	Mon, Oct 14, 1996	8.27	8.38	8.27	8.33
1109	NYSE	SHW	Fri, Oct 11, 1996	8.19	8.35	8.19	8.31
1108	NYSE	SHW	Thu, Oct 10, 1996	8.06	8.17	8.00	8.15
1107	NYSE	SHW	Wed, Oct 9, 1996	8.13	8.27	8.06	8.13
1106	NYSE	SHW	Tue, Oct 8, 1996	8.00	8.19	7.98	8.17
1105	NYSE	SHW	Mon, Oct 7, 1996	8.00	8.10	7.94	8.00
1104	NYSE	SHW	Fri, Oct 4, 1996	7.83	8.00	7.83	8.00
1103	NYSE	SHW	Thu, Oct 3, 1996	7.73	7.90	7.71	7.85
1102	NYSE	SHW	Wed, Oct 2, 1996	7.71	7.77	7.60	7.73
1101	NYSE	SHW	Tue, Oct 1, 1996	7.75	7.75	7.65	7.71
1100	NYSE	SHW	Mon, Sep 30, 1996	7.67	7.75	7.67	7.73
1099	NYSE	SHW	Fri, Sep 27, 1996	7.60	7.71	7.56	7.71
1098	NYSE	SHW	Thu, Sep 26, 1996	7.63	7.65	7.58	7.58
1097	NYSE	SHW	Wed, Sep 25, 1996	7.67	7.67	7.60	7.65
1096	NYSE	SHW	Tue, Sep 24, 1996	7.65	7.71	7.63	7.65
1095	NYSE	SHW	Mon, Sep 23, 1996	7.69	7.69	7.56	7.69
1094	NYSE	SHW	Fri, Sep 20, 1996	7.58	7.73	7.58	7.73
1093	NYSE	SHW	Thu, Sep 19, 1996	7.65	7.65	7.54	7.56
1092	NYSE	SHW	Wed, Sep 18, 1996	7.69	7.69	7.63	7.65
1091	NYSE	SHW	Tue, Sep 17, 1996	7.75	7.77	7.69	7.73
1090	NYSE	SHW	Mon, Sep 16, 1996	7.69	7.81	7.67	7.79
1089	NYSE	SHW	Fri, Sep 13, 1996	7.58	7.69	7.58	7.67
1088	NYSE	SHW	Thu, Sep 12, 1996	7.48	7.50	7.42	7.50
1087	NYSE	SHW	Wed, Sep 11, 1996	7.46	7.50	7.38	7.46
1086	NYSE	SHW	Tue, Sep 10, 1996	7.31	7.56	7.31	7.42
1085	NYSE	SHW	Mon, Sep 9, 1996	7.21	7.25	7.15	7.25
1084	NYSE	SHW	Fri, Sep 6, 1996	7.13	7.21	7.04	7.17
1083	NYSE	SHW	Thu, Sep 5, 1996	7.19	7.25	7.17	7.17
1082	NYSE	SHW	Wed, Sep 4, 1996	7.23	7.23	7.17	7.23
1081	NYSE	SHW	Tue, Sep 3, 1996	7.25	7.25	7.13	7.23
1080	NYSE	SHW	Fri, Aug 30, 1996	7.33	7.35	7.25	7.29
1079	NYSE	SHW	Thu, Aug 29, 1996	7.48	7.48	7.33	7.33
1078	NYSE	SHW	Wed, Aug 28, 1996	7.46	7.50	7.46	7.48
1077	NYSE	SHW	Tue, Aug 27, 1996	7.50	7.52	7.44	7.50
1076	NYSE	SHW	Mon, Aug 26, 1996	7.46	7.48	7.44	7.46
1075	NYSE	SHW	Fri, Aug 23, 1996	7.50	7.52	7.44	7.48
1074	NYSE	SHW	Thu, Aug 22, 1996	7.46	7.54	7.46	7.54
1073	NYSE	SHW	Wed, Aug 21, 1996	7.48	7.48	7.44	7.46
1072	NYSE	SHW	Tue, Aug 20, 1996	7.54	7.56	7.52	7.56
1071	NYSE	SHW	Mon, Aug 19, 1996	7.58	7.58	7.52	7.54
1070	NYSE	SHW	Fri, Aug 16, 1996	7.60	7.60	7.54	7.58
1069	NYSE	SHW	Thu, Aug 15, 1996	7.65	7.65	7.50	7.60
1068	NYSE	SHW	Wed, Aug 14, 1996	7.65	7.67	7.63	7.63
1067	NYSE	SHW	Tue, Aug 13, 1996	7.81	7.81	7.58	7.67
1066	NYSE	SHW	Mon, Aug 12, 1996	7.71	7.85	7.69	7.83
1065	NYSE	SHW	Fri, Aug 9, 1996	7.73	7.77	7.69	7.71
1064	NYSE	SHW	Thu, Aug 8, 1996	7.69	7.77	7.67	7.73
1063	NYSE	SHW	Wed, Aug 7, 1996	7.71	7.73	7.67	7.71
1062	NYSE	SHW	Tue, Aug 6, 1996	7.69	7.71	7.60	7.67
1061	NYSE	SHW	Mon, Aug 5, 1996	7.81	7.83	7.65	7.67
1060	NYSE	SHW	Fri, Aug 2, 1996	7.79	7.83	7.79	7.79
1059	NYSE	SHW	Thu, Aug 1, 1996	7.52	7.83	7.52	7.75
1058	NYSE	SHW	Wed, Jul 31, 1996	7.40	7.54	7.38	7.52
1057	NYSE	SHW	Tue, Jul 30, 1996	7.33	7.40	7.31	7.40
1056	NYSE	SHW	Mon, Jul 29, 1996	7.27	7.33	7.27	7.29
1055	NYSE	SHW	Fri, Jul 26, 1996	7.27	7.33	7.23	7.29
1054	NYSE	SHW	Thu, Jul 25, 1996	7.21	7.29	7.19	7.23
1053	NYSE	SHW	Wed, Jul 24, 1996	7.21	7.27	7.17	7.21
1052	NYSE	SHW	Tue, Jul 23, 1996	7.40	7.40	7.27	7.29
1051	NYSE	SHW	Mon, Jul 22, 1996	7.42	7.42	7.35	7.38
1050	NYSE	SHW	Fri, Jul 19, 1996	7.56	7.58	7.38	7.40
1049	NYSE	SHW	Thu, Jul 18, 1996	7.42	7.58	7.40	7.56
1048	NYSE	SHW	Wed, Jul 17, 1996	7.54	7.54	7.35	7.38
1047	NYSE	SHW	Tue, Jul 16, 1996	7.58	7.69	7.52	7.54
1046	NYSE	SHW	Mon, Jul 15, 1996	7.73	7.79	7.58	7.60
1045	NYSE	SHW	Fri, Jul 12, 1996	7.81	7.81	7.58	7.73
1044	NYSE	SHW	Thu, Jul 11, 1996	7.83	7.83	7.67	7.81
1043	NYSE	SHW	Wed, Jul 10, 1996	7.79	7.83	7.69	7.83
1042	NYSE	SHW	Tue, Jul 9, 1996	7.60	7.79	7.60	7.79
1041	NYSE	SHW	Mon, Jul 8, 1996	7.56	7.69	7.56	7.60
1040	NYSE	SHW	Fri, Jul 5, 1996	7.69	7.69	7.58	7.58
1039	NYSE	SHW	Wed, Jul 3, 1996	7.75	7.83	7.71	7.77
1038	NYSE	SHW	Tue, Jul 2, 1996	7.77	7.83	7.75	7.75
1037	NYSE	SHW	Mon, Jul 1, 1996	7.73	7.77	7.71	7.75
1036	NYSE	SHW	Fri, Jun 28, 1996	7.73	7.77	7.67	7.75
1035	NYSE	SHW	Thu, Jun 27, 1996	7.58	7.73	7.52	7.73
1034	NYSE	SHW	Wed, Jun 26, 1996	7.71	7.73	7.56	7.58
1033	NYSE	SHW	Tue, Jun 25, 1996	7.50	7.73	7.50	7.73
1032	NYSE	SHW	Mon, Jun 24, 1996	7.42	7.48	7.38	7.48
1031	NYSE	SHW	Fri, Jun 21, 1996	7.42	7.44	7.35	7.38
1030	NYSE	SHW	Thu, Jun 20, 1996	7.42	7.46	7.38	7.40
1029	NYSE	SHW	Wed, Jun 19, 1996	7.46	7.48	7.40	7.46
1028	NYSE	SHW	Tue, Jun 18, 1996	7.42	7.52	7.38	7.40
1027	NYSE	SHW	Mon, Jun 17, 1996	7.17	7.44	7.17	7.40
1026	NYSE	SHW	Fri, Jun 14, 1996	7.21	7.21	7.15	7.21
1025	NYSE	SHW	Thu, Jun 13, 1996	7.29	7.31	7.21	7.21
1024	NYSE	SHW	Wed, Jun 12, 1996	7.48	7.48	7.23	7.27
1023	NYSE	SHW	Tue, Jun 11, 1996	7.52	7.54	7.46	7.46
1022	NYSE	SHW	Mon, Jun 10, 1996	7.54	7.60	7.50	7.56
1021	NYSE	SHW	Fri, Jun 7, 1996	7.40	7.52	7.25	7.52
1020	NYSE	SHW	Thu, Jun 6, 1996	7.56	7.63	7.48	7.48
1019	NYSE	SHW	Wed, Jun 5, 1996	7.50	7.60	7.46	7.60
1018	NYSE	SHW	Tue, Jun 4, 1996	7.48	7.58	7.46	7.48
1017	NYSE	SHW	Mon, Jun 3, 1996	7.44	7.46	7.40	7.46
1016	NYSE	SHW	Fri, May 31, 1996	7.58	7.58	7.46	7.48
1015	NYSE	SHW	Thu, May 30, 1996	7.48	7.63	7.46	7.60
1014	NYSE	SHW	Wed, May 29, 1996	7.58	7.58	7.48	7.48
1013	NYSE	SHW	Tue, May 28, 1996	7.69	7.70	7.56	7.56
1012	NYSE	SHW	Fri, May 24, 1996	7.60	7.73	7.58	7.69
1011	NYSE	SHW	Thu, May 23, 1996	7.83	7.83	7.58	7.58
1010	NYSE	SHW	Wed, May 22, 1996	7.63	7.81	7.58	7.79
1009	NYSE	SHW	Tue, May 21, 1996	7.58	7.67	7.54	7.67
1008	NYSE	SHW	Mon, May 20, 1996	7.60	7.65	7.46	7.56
1007	NYSE	SHW	Fri, May 17, 1996	7.60	7.65	7.58	7.65
1006	NYSE	SHW	Thu, May 16, 1996	7.63	7.65	7.52	7.56
1005	NYSE	SHW	Wed, May 15, 1996	7.65	7.65	7.56	7.63
1004	NYSE	SHW	Tue, May 14, 1996	7.65	7.65	7.58	7.63
1003	NYSE	SHW	Mon, May 13, 1996	7.58	7.69	7.58	7.65
1002	NYSE	SHW	Fri, May 10, 1996	7.69	7.69	7.58	7.63
1001	NYSE	SHW	Thu, May 9, 1996	7.67	7.75	7.67	7.69
1000	NYSE	SHW	Wed, May 8, 1996	7.67	7.73	7.56	7.71
999	NYSE	SHW	Tue, May 7, 1996	7.69	7.71	7.63	7.67
998	NYSE	SHW	Mon, May 6, 1996	7.65	7.75	7.60	7.67
997	NYSE	SHW	Fri, May 3, 1996	7.71	7.71	7.56	7.60
996	NYSE	SHW	Thu, May 2, 1996	7.75	7.75	7.63	7.65
995	NYSE	SHW	Wed, May 1, 1996	7.77	7.81	7.75	7.79
994	NYSE	SHW	Tue, Apr 30, 1996	7.81	7.81	7.71	7.79
993	NYSE	SHW	Mon, Apr 29, 1996	7.52	7.81	7.52	7.81
992	NYSE	SHW	Fri, Apr 26, 1996	7.50	7.56	7.44	7.56
991	NYSE	SHW	Thu, Apr 25, 1996	7.38	7.48	7.35	7.48
990	NYSE	SHW	Wed, Apr 24, 1996	7.40	7.42	7.33	7.42
989	NYSE	SHW	Tue, Apr 23, 1996	7.33	7.38	7.31	7.35
988	NYSE	SHW	Mon, Apr 22, 1996	7.33	7.35	7.27	7.29
987	NYSE	SHW	Fri, Apr 19, 1996	7.33	7.35	7.29	7.31
986	NYSE	SHW	Thu, Apr 18, 1996	7.19	7.38	7.19	7.31
985	NYSE	SHW	Wed, Apr 17, 1996	7.27	7.27	7.15	7.19
984	NYSE	SHW	Tue, Apr 16, 1996	7.06	7.29	7.06	7.29
983	NYSE	SHW	Mon, Apr 15, 1996	7.06	7.15	6.98	7.13
982	NYSE	SHW	Fri, Apr 12, 1996	7.08	7.15	7.04	7.04
981	NYSE	SHW	Thu, Apr 11, 1996	7.17	7.19	6.98	7.04
980	NYSE	SHW	Wed, Apr 10, 1996	7.23	7.27	7.13	7.15
979	NYSE	SHW	Tue, Apr 9, 1996	7.27	7.33	7.23	7.23
978	NYSE	SHW	Mon, Apr 8, 1996	7.38	7.38	7.17	7.27
977	NYSE	SHW	Thu, Apr 4, 1996	7.38	7.44	7.33	7.44
976	NYSE	SHW	Wed, Apr 3, 1996	7.44	7.44	7.35	7.42
975	NYSE	SHW	Tue, Apr 2, 1996	7.46	7.48	7.44	7.46
974	NYSE	SHW	Mon, Apr 1, 1996	7.44	7.48	7.40	7.48
973	NYSE	SHW	Fri, Mar 29, 1996	7.33	7.44	7.27	7.40
972	NYSE	SHW	Thu, Mar 28, 1996	7.29	7.38	7.29	7.31
971	NYSE	SHW	Wed, Mar 27, 1996	7.31	7.33	7.27	7.27
970	NYSE	SHW	Tue, Mar 26, 1996	7.13	7.31	7.13	7.31
969	NYSE	SHW	Mon, Mar 25, 1996	7.25	7.31	7.19	7.19
968	NYSE	SHW	Fri, Mar 22, 1996	7.31	7.31	7.29	7.29
967	NYSE	SHW	Thu, Mar 21, 1996	7.29	7.31	7.23	7.29
966	NYSE	SHW	Wed, Mar 20, 1996	7.25	7.25	6.94	7.25
965	NYSE	SHW	Tue, Mar 19, 1996	7.25	7.27	7.13	7.25
964	NYSE	SHW	Mon, Mar 18, 1996	7.27	7.31	7.19	7.29
963	NYSE	SHW	Fri, Mar 15, 1996	7.27	7.31	7.23	7.23
962	NYSE	SHW	Thu, Mar 14, 1996	7.17	7.29	7.15	7.27
961	NYSE	SHW	Wed, Mar 13, 1996	7.13	7.23	7.13	7.21
960	NYSE	SHW	Tue, Mar 12, 1996	6.98	7.04	6.77	7.04
959	NYSE	SHW	Mon, Mar 11, 1996	7.00	7.04	6.77	7.04
958	NYSE	SHW	Fri, Mar 8, 1996	7.27	7.29	6.96	7.02
957	NYSE	SHW	Thu, Mar 7, 1996	7.31	7.31	7.19	7.31
956	NYSE	SHW	Wed, Mar 6, 1996	7.38	7.44	7.29	7.29
955	NYSE	SHW	Tue, Mar 5, 1996	7.27	7.33	7.17	7.33
954	NYSE	SHW	Mon, Mar 4, 1996	7.13	7.23	7.13	7.19
953	NYSE	SHW	Fri, Mar 1, 1996	7.13	7.17	7.04	7.17
952	NYSE	SHW	Thu, Feb 29, 1996	7.13	7.17	7.04	7.06
951	NYSE	SHW	Wed, Feb 28, 1996	7.19	7.25	7.19	7.19
950	NYSE	SHW	Tue, Feb 27, 1996	7.23	7.23	7.15	7.17
949	NYSE	SHW	Mon, Feb 26, 1996	7.42	7.44	7.21	7.21
948	NYSE	SHW	Fri, Feb 23, 1996	7.54	7.56	7.25	7.40
947	NYSE	SHW	Thu, Feb 22, 1996	7.27	7.52	7.25	7.50
946	NYSE	SHW	Wed, Feb 21, 1996	7.23	7.31	7.15	7.23
945	NYSE	SHW	Tue, Feb 20, 1996	7.21	7.25	7.19	7.19
944	NYSE	SHW	Fri, Feb 16, 1996	7.35	7.35	7.25	7.31
943	NYSE	SHW	Thu, Feb 15, 1996	7.29	7.40	7.27	7.29
942	NYSE	SHW	Wed, Feb 14, 1996	7.38	7.44	7.25	7.31
941	NYSE	SHW	Tue, Feb 13, 1996	7.31	7.40	7.31	7.38
940	NYSE	SHW	Mon, Feb 12, 1996	7.15	7.38	7.15	7.38
939	NYSE	SHW	Fri, Feb 9, 1996	7.15	7.17	7.08	7.10
938	NYSE	SHW	Thu, Feb 8, 1996	7.15	7.17	7.02	7.08
937	NYSE	SHW	Wed, Feb 7, 1996	7.06	7.17	7.04	7.15
936	NYSE	SHW	Tue, Feb 6, 1996	7.08	7.10	7.04	7.08
935	NYSE	SHW	Mon, Feb 5, 1996	7.04	7.15	6.94	7.15
934	NYSE	SHW	Fri, Feb 2, 1996	7.06	7.15	7.06	7.08
933	NYSE	SHW	Thu, Feb 1, 1996	7.06	7.08	7.02	7.06
932	NYSE	SHW	Wed, Jan 31, 1996	7.00	7.08	6.94	7.02
931	NYSE	SHW	Tue, Jan 30, 1996	6.96	7.00	6.94	6.98
930	NYSE	SHW	Mon, Jan 29, 1996	6.92	6.98	6.92	6.92
929	NYSE	SHW	Fri, Jan 26, 1996	6.96	6.98	6.83	6.88
928	NYSE	SHW	Thu, Jan 25, 1996	7.02	7.02	6.90	6.94
927	NYSE	SHW	Wed, Jan 24, 1996	6.90	6.94	6.88	6.94
926	NYSE	SHW	Tue, Jan 23, 1996	6.83	6.96	6.83	6.88
925	NYSE	SHW	Mon, Jan 22, 1996	6.75	6.79	6.69	6.79
924	NYSE	SHW	Fri, Jan 19, 1996	6.83	6.83	6.73	6.79
923	NYSE	SHW	Thu, Jan 18, 1996	6.88	6.88	6.77	6.81
922	NYSE	SHW	Wed, Jan 17, 1996	6.81	6.90	6.81	6.85
921	NYSE	SHW	Tue, Jan 16, 1996	6.73	6.81	6.67	6.81
920	NYSE	SHW	Mon, Jan 15, 1996	6.65	6.73	6.65	6.73
919	NYSE	SHW	Fri, Jan 12, 1996	6.71	6.71	6.63	6.63
918	NYSE	SHW	Thu, Jan 11, 1996	6.63	6.71	6.60	6.69
917	NYSE	SHW	Wed, Jan 10, 1996	6.56	6.69	6.52	6.60
916	NYSE	SHW	Tue, Jan 9, 1996	6.90	6.92	6.50	6.50
915	NYSE	SHW	Mon, Jan 8, 1996	6.88	6.88	6.83	6.85
914	NYSE	SHW	Fri, Jan 5, 1996	6.79	6.88	6.79	6.88
913	NYSE	SHW	Thu, Jan 4, 1996	6.98	7.00	6.79	6.79
912	NYSE	SHW	Wed, Jan 3, 1996	6.79	6.98	6.79	6.98
911	NYSE	SHW	Tue, Jan 2, 1996	6.75	6.83	6.71	6.77
910	NYSE	SHW	Fri, Dec 29, 1995	6.83	6.83	6.75	6.79
909	NYSE	SHW	Thu, Dec 28, 1995	6.92	6.92	6.79	6.81
908	NYSE	SHW	Wed, Dec 27, 1995	6.79	6.92	6.79	6.92
907	NYSE	SHW	Tue, Dec 26, 1995	6.75	6.77	6.73	6.75
906	NYSE	SHW	Fri, Dec 22, 1995	6.69	6.75	6.67	6.75
905	NYSE	SHW	Thu, Dec 21, 1995	6.65	6.71	6.63	6.69
904	NYSE	SHW	Wed, Dec 20, 1995	6.65	6.67	6.63	6.65
903	NYSE	SHW	Tue, Dec 19, 1995	6.50	6.58	6.50	6.58
902	NYSE	SHW	Mon, Dec 18, 1995	6.56	6.56	6.50	6.50
901	NYSE	SHW	Fri, Dec 15, 1995	6.56	6.56	6.48	6.56
900	NYSE	SHW	Thu, Dec 14, 1995	6.52	6.58	6.52	6.54
899	NYSE	SHW	Wed, Dec 13, 1995	6.52	6.52	6.48	6.52
898	NYSE	SHW	Tue, Dec 12, 1995	6.58	6.58	6.48	6.48
897	NYSE	SHW	Mon, Dec 11, 1995	6.54	6.60	6.54	6.58
896	NYSE	SHW	Fri, Dec 8, 1995	6.54	6.58	6.52	6.56
895	NYSE	SHW	Thu, Dec 7, 1995	6.65	6.65	6.56	6.56
894	NYSE	SHW	Wed, Dec 6, 1995	6.69	6.71	6.65	6.69
893	NYSE	SHW	Tue, Dec 5, 1995	6.67	6.69	6.63	6.65
892	NYSE	SHW	Mon, Dec 4, 1995	6.65	6.69	6.56	6.69
891	NYSE	SHW	Fri, Dec 1, 1995	6.63	6.67	6.60	6.67
890	NYSE	SHW	Thu, Nov 30, 1995	6.65	6.65	6.60	6.60
889	NYSE	SHW	Wed, Nov 29, 1995	6.69	6.71	6.65	6.69
888	NYSE	SHW	Tue, Nov 28, 1995	6.63	6.69	6.63	6.67
887	NYSE	SHW	Mon, Nov 27, 1995	6.60	6.69	6.58	6.69
886	NYSE	SHW	Fri, Nov 24, 1995	6.60	6.63	6.58	6.58
885	NYSE	SHW	Wed, Nov 22, 1995	6.63	6.65	6.58	6.63
884	NYSE	SHW	Tue, Nov 21, 1995	6.58	6.63	6.56	6.63
883	NYSE	SHW	Mon, Nov 20, 1995	6.60	6.65	6.56	6.58
882	NYSE	SHW	Fri, Nov 17, 1995	6.56	6.65	6.56	6.63
881	NYSE	SHW	Thu, Nov 16, 1995	6.48	6.58	6.46	6.58
880	NYSE	SHW	Wed, Nov 15, 1995	6.52	6.52	6.44	6.50
879	NYSE	SHW	Tue, Nov 14, 1995	6.40	6.60	6.40	6.54
878	NYSE	SHW	Mon, Nov 13, 1995	6.44	6.44	6.38	6.42
877	NYSE	SHW	Fri, Nov 10, 1995	6.33	6.44	6.33	6.44
876	NYSE	SHW	Thu, Nov 9, 1995	6.35	6.38	6.33	6.35
875	NYSE	SHW	Wed, Nov 8, 1995	6.33	6.35	6.29	6.35
874	NYSE	SHW	Tue, Nov 7, 1995	6.27	6.33	6.25	6.33
873	NYSE	SHW	Mon, Nov 6, 1995	6.27	6.27	6.23	6.25
872	NYSE	SHW	Fri, Nov 3, 1995	6.23	6.29	6.21	6.27
871	NYSE	SHW	Thu, Nov 2, 1995	6.17	6.21	6.17	6.19
870	NYSE	SHW	Wed, Nov 1, 1995	6.23	6.25	6.17	6.21
869	NYSE	SHW	Tue, Oct 31, 1995	6.17	6.27	6.15	6.27
868	NYSE	SHW	Mon, Oct 30, 1995	6.00	6.23	5.98	6.21
867	NYSE	SHW	Fri, Oct 27, 1995	5.96	6.00	5.88	5.98
866	NYSE	SHW	Thu, Oct 26, 1995	6.00	6.06	5.94	5.96
865	NYSE	SHW	Wed, Oct 25, 1995	6.04	6.04	5.96	5.96
864	NYSE	SHW	Tue, Oct 24, 1995	6.04	6.10	6.02	6.04
863	NYSE	SHW	Mon, Oct 23, 1995	6.04	6.08	6.04	6.08
862	NYSE	SHW	Fri, Oct 20, 1995	6.13	6.13	6.06	6.10
861	NYSE	SHW	Thu, Oct 19, 1995	6.10	6.21	6.08	6.17
860	NYSE	SHW	Wed, Oct 18, 1995	6.06	6.15	6.04	6.15
859	NYSE	SHW	Tue, Oct 17, 1995	6.00	6.08	5.98	6.08
858	NYSE	SHW	Mon, Oct 16, 1995	6.08	6.08	6.00	6.04
857	NYSE	SHW	Fri, Oct 13, 1995	6.00	6.08	5.96	6.06
856	NYSE	SHW	Thu, Oct 12, 1995	5.98	6.00	5.94	5.98
855	NYSE	SHW	Wed, Oct 11, 1995	5.92	5.96	5.90	5.96
854	NYSE	SHW	Tue, Oct 10, 1995	5.92	5.96	5.88	5.92
853	NYSE	SHW	Mon, Oct 9, 1995	5.92	5.94	5.90	5.92
852	NYSE	SHW	Fri, Oct 6, 1995	5.88	5.94	5.85	5.94
851	NYSE	SHW	Thu, Oct 5, 1995	5.73	5.88	5.73	5.88
850	NYSE	SHW	Wed, Oct 4, 1995	5.81	5.85	5.75	5.75
849	NYSE	SHW	Tue, Oct 3, 1995	5.88	5.88	5.79	5.83
848	NYSE	SHW	Mon, Oct 2, 1995	5.83	5.88	5.81	5.83
847	NYSE	SHW	Fri, Sep 29, 1995	5.94	5.96	5.83	5.83
846	NYSE	SHW	Thu, Sep 28, 1995	5.75	5.92	5.75	5.92
845	NYSE	SHW	Wed, Sep 27, 1995	5.71	5.77	5.71	5.77
844	NYSE	SHW	Tue, Sep 26, 1995	5.79	5.79	5.69	5.73
843	NYSE	SHW	Mon, Sep 25, 1995	5.75	5.79	5.73	5.77
842	NYSE	SHW	Fri, Sep 22, 1995	5.77	5.83	5.75	5.75
841	NYSE	SHW	Thu, Sep 21, 1995	5.81	5.85	5.79	5.79
840	NYSE	SHW	Wed, Sep 20, 1995	5.94	5.94	5.83	5.83
839	NYSE	SHW	Tue, Sep 19, 1995	5.96	6.00	5.96	6.00
838	NYSE	SHW	Mon, Sep 18, 1995	5.85	5.95	5.85	5.94
837	NYSE	SHW	Fri, Sep 15, 1995	5.83	5.88	5.83	5.88
836	NYSE	SHW	Thu, Sep 14, 1995	5.92	5.92	5.83	5.83
835	NYSE	SHW	Wed, Sep 13, 1995	5.81	5.92	5.81	5.90
834	NYSE	SHW	Tue, Sep 12, 1995	6.04	6.04	5.75	5.83
833	NYSE	SHW	Mon, Sep 11, 1995	6.10	6.10	6.08	6.08
832	NYSE	SHW	Fri, Sep 8, 1995	6.08	6.10	6.06	6.08
831	NYSE	SHW	Thu, Sep 7, 1995	6.10	6.10	6.04	6.06
830	NYSE	SHW	Wed, Sep 6, 1995	6.02	6.10	6.02	6.10
829	NYSE	SHW	Tue, Sep 5, 1995	6.00	6.02	5.98	6.02
828	NYSE	SHW	Fri, Sep 1, 1995	5.98	6.00	5.98	6.00
827	NYSE	SHW	Thu, Aug 31, 1995	6.00	6.00	5.96	5.98
826	NYSE	SHW	Wed, Aug 30, 1995	6.02	6.02	5.96	6.00
825	NYSE	SHW	Tue, Aug 29, 1995	6.02	6.02	5.98	6.02
824	NYSE	SHW	Mon, Aug 28, 1995	5.94	6.02	5.94	6.02
823	NYSE	SHW	Fri, Aug 25, 1995	5.83	5.98	5.81	5.96
822	NYSE	SHW	Thu, Aug 24, 1995	5.77	5.88	5.77	5.79
821	NYSE	SHW	Wed, Aug 23, 1995	5.85	5.88	5.79	5.79
820	NYSE	SHW	Tue, Aug 22, 1995	5.83	5.85	5.81	5.85
819	NYSE	SHW	Mon, Aug 21, 1995	5.83	5.85	5.81	5.83
818	NYSE	SHW	Fri, Aug 18, 1995	5.85	5.85	5.81	5.81
817	NYSE	SHW	Thu, Aug 17, 1995	5.83	5.83	5.79	5.83
816	NYSE	SHW	Wed, Aug 16, 1995	5.81	5.85	5.79	5.85
815	NYSE	SHW	Tue, Aug 15, 1995	5.81	5.85	5.81	5.83
814	NYSE	SHW	Mon, Aug 14, 1995	5.79	5.83	5.77	5.81
813	NYSE	SHW	Fri, Aug 11, 1995	5.81	5.81	5.77	5.77
812	NYSE	SHW	Thu, Aug 10, 1995	5.90	5.92	5.81	5.81
811	NYSE	SHW	Wed, Aug 9, 1995	5.92	5.94	5.88	5.90
810	NYSE	SHW	Tue, Aug 8, 1995	5.92	5.98	5.92	5.92
809	NYSE	SHW	Mon, Aug 7, 1995	5.96	5.98	5.92	5.94
808	NYSE	SHW	Fri, Aug 4, 1995	6.04	6.04	5.92	5.98
807	NYSE	SHW	Thu, Aug 3, 1995	6.06	6.08	6.00	6.02
806	NYSE	SHW	Wed, Aug 2, 1995	6.10	6.15	6.06	6.08
805	NYSE	SHW	Tue, Aug 1, 1995	6.08	6.08	6.02	6.08
804	NYSE	SHW	Mon, Jul 31, 1995	6.10	6.10	6.04	6.08
803	NYSE	SHW	Fri, Jul 28, 1995	6.10	6.15	6.08	6.15
802	NYSE	SHW	Thu, Jul 27, 1995	6.13	6.13	6.06	6.13
801	NYSE	SHW	Wed, Jul 26, 1995	6.15	6.17	6.10	6.17
800	NYSE	SHW	Tue, Jul 25, 1995	6.06	6.19	6.04	6.17
799	NYSE	SHW	Mon, Jul 24, 1995	6.00	6.06	5.98	6.06
798	NYSE	SHW	Fri, Jul 21, 1995	6.06	6.06	5.98	6.02
797	NYSE	SHW	Thu, Jul 20, 1995	5.98	6.06	5.98	6.04
796	NYSE	SHW	Wed, Jul 19, 1995	6.04	6.06	5.96	6.00
795	NYSE	SHW	Tue, Jul 18, 1995	6.15	6.17	6.06	6.08
794	NYSE	SHW	Mon, Jul 17, 1995	6.13	6.19	6.04	6.17
793	NYSE	SHW	Fri, Jul 14, 1995	5.96	6.10	5.96	6.08
792	NYSE	SHW	Thu, Jul 13, 1995	6.02	6.02	5.92	5.98
791	NYSE	SHW	Wed, Jul 12, 1995	5.98	6.04	5.96	6.00
790	NYSE	SHW	Tue, Jul 11, 1995	6.04	6.04	5.98	6.00
789	NYSE	SHW	Mon, Jul 10, 1995	6.02	6.04	6.00	6.02
788	NYSE	SHW	Fri, Jul 7, 1995	5.98	6.04	5.94	6.02
787	NYSE	SHW	Thu, Jul 6, 1995	5.85	5.98	5.81	5.98
786	NYSE	SHW	Wed, Jul 5, 1995	5.88	5.96	5.88	5.88
785	NYSE	SHW	Mon, Jul 3, 1995	5.90	5.94	5.90	5.90
784	NYSE	SHW	Fri, Jun 30, 1995	5.98	5.98	5.90	5.94
783	NYSE	SHW	Thu, Jun 29, 1995	5.85	5.98	5.81	5.98
782	NYSE	SHW	Wed, Jun 28, 1995	5.85	5.85	5.75	5.83
781	NYSE	SHW	Tue, Jun 27, 1995	5.85	5.85	5.77	5.83
780	NYSE	SHW	Mon, Jun 26, 1995	5.96	5.96	5.81	5.83
779	NYSE	SHW	Fri, Jun 23, 1995	6.00	6.02	5.92	5.92
778	NYSE	SHW	Thu, Jun 22, 1995	6.00	6.04	5.99	6.04
777	NYSE	SHW	Wed, Jun 21, 1995	6.08	6.13	6.00	6.00
776	NYSE	SHW	Tue, Jun 20, 1995	5.98	6.10	5.98	6.10
775	NYSE	SHW	Mon, Jun 19, 1995	6.02	6.04	5.96	5.96
774	NYSE	SHW	Fri, Jun 16, 1995	6.02	6.10	6.00	6.06
773	NYSE	SHW	Thu, Jun 15, 1995	6.08	6.13	6.02	6.02
772	NYSE	SHW	Wed, Jun 14, 1995	6.10	6.13	6.04	6.08
771	NYSE	SHW	Tue, Jun 13, 1995	6.15	6.15	6.08	6.08
770	NYSE	SHW	Mon, Jun 12, 1995	6.06	6.17	6.04	6.10
769	NYSE	SHW	Fri, Jun 9, 1995	6.04	6.06	5.98	6.04
768	NYSE	SHW	Thu, Jun 8, 1995	6.08	6.10	6.04	6.04
767	NYSE	SHW	Wed, Jun 7, 1995	6.10	6.15	6.06	6.08
766	NYSE	SHW	Tue, Jun 6, 1995	6.13	6.17	6.10	6.10
765	NYSE	SHW	Mon, Jun 5, 1995	6.10	6.19	6.10	6.15
764	NYSE	SHW	Fri, Jun 2, 1995	6.13	6.17	6.06	6.10
763	NYSE	SHW	Thu, Jun 1, 1995	6.10	6.15	6.08	6.13
762	NYSE	SHW	Wed, May 31, 1995	6.00	6.15	5.98	6.13
761	NYSE	SHW	Tue, May 30, 1995	5.96	6.00	5.96	6.00
760	NYSE	SHW	Fri, May 26, 1995	6.04	6.04	5.92	5.96
759	NYSE	SHW	Thu, May 25, 1995	6.13	6.17	6.02	6.08
758	NYSE	SHW	Wed, May 24, 1995	6.06	6.21	5.96	6.15
757	NYSE	SHW	Tue, May 23, 1995	6.08	6.13	6.02	6.04
756	NYSE	SHW	Mon, May 22, 1995	5.96	6.10	5.96	6.10
755	NYSE	SHW	Fri, May 19, 1995	5.98	6.02	5.92	5.92
754	NYSE	SHW	Thu, May 18, 1995	6.17	6.19	5.88	5.90
753	NYSE	SHW	Wed, May 17, 1995	6.29	6.29	6.10	6.17
752	NYSE	SHW	Tue, May 16, 1995	6.25	6.33	6.21	6.33
751	NYSE	SHW	Mon, May 15, 1995	6.19	6.25	6.17	6.23
750	NYSE	SHW	Fri, May 12, 1995	6.17	6.19	6.15	6.17
749	NYSE	SHW	Thu, May 11, 1995	6.21	6.21	6.17	6.17
748	NYSE	SHW	Wed, May 10, 1995	6.13	6.21	6.13	6.21
747	NYSE	SHW	Tue, May 9, 1995	6.06	6.13	6.04	6.13
746	NYSE	SHW	Mon, May 8, 1995	5.94	6.13	5.94	6.08
745	NYSE	SHW	Fri, May 5, 1995	6.04	6.04	5.94	5.94
744	NYSE	SHW	Thu, May 4, 1995	6.00	6.04	5.94	6.00
743	NYSE	SHW	Wed, May 3, 1995	6.15	6.15	5.98	6.04
742	NYSE	SHW	Tue, May 2, 1995	6.02	6.15	6.00	6.15
741	NYSE	SHW	Mon, May 1, 1995	5.92	6.06	5.92	6.06
740	NYSE	SHW	Fri, Apr 28, 1995	5.96	6.00	5.94	5.94
739	NYSE	SHW	Thu, Apr 27, 1995	5.85	6.00	5.85	5.96
738	NYSE	SHW	Wed, Apr 26, 1995	5.88	5.90	5.88	5.90
737	NYSE	SHW	Tue, Apr 25, 1995	5.94	5.98	5.90	5.90
736	NYSE	SHW	Mon, Apr 24, 1995	5.83	5.92	5.83	5.92
735	NYSE	SHW	Fri, Apr 21, 1995	5.85	5.90	5.83	5.85
734	NYSE	SHW	Thu, Apr 20, 1995	5.75	5.83	5.71	5.81
733	NYSE	SHW	Wed, Apr 19, 1995	5.75	5.77	5.71	5.75
732	NYSE	SHW	Tue, Apr 18, 1995	5.81	5.81	5.67	5.73
731	NYSE	SHW	Mon, Apr 17, 1995	5.73	5.81	5.73	5.79
730	NYSE	SHW	Thu, Apr 13, 1995	5.71	5.73	5.67	5.73
729	NYSE	SHW	Wed, Apr 12, 1995	5.65	5.71	5.63	5.71
728	NYSE	SHW	Tue, Apr 11, 1995	5.71	5.71	5.67	5.67
727	NYSE	SHW	Mon, Apr 10, 1995	5.71	5.79	5.69	5.69
726	NYSE	SHW	Fri, Apr 7, 1995	5.65	5.73	5.60	5.71
725	NYSE	SHW	Thu, Apr 6, 1995	5.65	5.65	5.60	5.60
724	NYSE	SHW	Wed, Apr 5, 1995	5.65	5.65	5.58	5.63
723	NYSE	SHW	Tue, Apr 4, 1995	5.71	5.71	5.65	5.67
722	NYSE	SHW	Mon, Apr 3, 1995	5.60	5.69	5.56	5.67
721	NYSE	SHW	Fri, Mar 31, 1995	5.58	5.67	5.56	5.65
720	NYSE	SHW	Thu, Mar 30, 1995	5.60	5.63	5.58	5.60
719	NYSE	SHW	Wed, Mar 29, 1995	5.60	5.65	5.60	5.60
718	NYSE	SHW	Tue, Mar 28, 1995	5.65	5.67	5.60	5.60
717	NYSE	SHW	Mon, Mar 27, 1995	5.71	5.71	5.60	5.63
716	NYSE	SHW	Fri, Mar 24, 1995	5.65	5.71	5.65	5.71
715	NYSE	SHW	Thu, Mar 23, 1995	5.65	5.69	5.65	5.65
714	NYSE	SHW	Wed, Mar 22, 1995	5.69	5.71	5.65	5.65
713	NYSE	SHW	Tue, Mar 21, 1995	5.67	5.71	5.67	5.69
712	NYSE	SHW	Mon, Mar 20, 1995	5.69	5.71	5.67	5.67
711	NYSE	SHW	Fri, Mar 17, 1995	5.67	5.73	5.67	5.69
710	NYSE	SHW	Thu, Mar 16, 1995	5.69	5.69	5.63	5.67
709	NYSE	SHW	Wed, Mar 15, 1995	5.73	5.75	5.67	5.69
708	NYSE	SHW	Tue, Mar 14, 1995	5.77	5.81	5.73	5.75
707	NYSE	SHW	Mon, Mar 13, 1995	5.63	5.73	5.63	5.69
706	NYSE	SHW	Fri, Mar 10, 1995	5.60	5.65	5.58	5.63
705	NYSE	SHW	Thu, Mar 9, 1995	5.54	5.60	5.54	5.56
704	NYSE	SHW	Wed, Mar 8, 1995	5.58	5.58	5.54	5.56
703	NYSE	SHW	Tue, Mar 7, 1995	5.56	5.63	5.54	5.56
702	NYSE	SHW	Mon, Mar 6, 1995	5.54	5.60	5.52	5.58
701	NYSE	SHW	Fri, Mar 3, 1995	5.54	5.60	5.54	5.58
700	NYSE	SHW	Thu, Mar 2, 1995	5.65	5.65	5.54	5.56
699	NYSE	SHW	Wed, Mar 1, 1995	5.58	5.65	5.58	5.63
698	NYSE	SHW	Tue, Feb 28, 1995	5.56	5.63	5.56	5.60
697	NYSE	SHW	Mon, Feb 27, 1995	5.58	5.60	5.54	5.58
696	NYSE	SHW	Fri, Feb 24, 1995	5.69	5.75	5.58	5.58
695	NYSE	SHW	Thu, Feb 23, 1995	5.67	5.75	5.65	5.71
694	NYSE	SHW	Wed, Feb 22, 1995	5.56	5.67	5.54	5.63
693	NYSE	SHW	Tue, Feb 21, 1995	5.54	5.56	5.48	5.54
692	NYSE	SHW	Fri, Feb 17, 1995	5.60	5.60	5.50	5.52
691	NYSE	SHW	Thu, Feb 16, 1995	5.63	5.63	5.56	5.60
690	NYSE	SHW	Wed, Feb 15, 1995	5.63	5.63	5.58	5.58
689	NYSE	SHW	Tue, Feb 14, 1995	5.63	5.65	5.54	5.63
688	NYSE	SHW	Mon, Feb 13, 1995	5.63	5.71	5.63	5.65
687	NYSE	SHW	Fri, Feb 10, 1995	5.63	5.63	5.58	5.63
686	NYSE	SHW	Thu, Feb 9, 1995	5.73	5.77	5.60	5.65
685	NYSE	SHW	Wed, Feb 8, 1995	5.69	5.75	5.67	5.71
684	NYSE	SHW	Tue, Feb 7, 1995	5.77	5.79	5.69	5.69
683	NYSE	SHW	Mon, Feb 6, 1995	5.77	5.81	5.73	5.73
682	NYSE	SHW	Fri, Feb 3, 1995	5.75	5.81	5.71	5.77
681	NYSE	SHW	Thu, Feb 2, 1995	5.60	5.75	5.60	5.71
680	NYSE	SHW	Wed, Feb 1, 1995	5.65	5.65	5.60	5.63
679	NYSE	SHW	Tue, Jan 31, 1995	5.63	5.65	5.58	5.58
678	NYSE	SHW	Mon, Jan 30, 1995	5.60	5.60	5.54	5.58
677	NYSE	SHW	Fri, Jan 27, 1995	5.65	5.67	5.58	5.60
676	NYSE	SHW	Thu, Jan 26, 1995	5.65	5.65	5.60	5.65
675	NYSE	SHW	Wed, Jan 25, 1995	5.65	5.73	5.63	5.67
674	NYSE	SHW	Tue, Jan 24, 1995	5.54	5.69	5.50	5.67
673	NYSE	SHW	Mon, Jan 23, 1995	5.33	5.56	5.33	5.56
672	NYSE	SHW	Fri, Jan 20, 1995	5.46	5.46	5.35	5.38
671	NYSE	SHW	Thu, Jan 19, 1995	5.42	5.50	5.40	5.50
670	NYSE	SHW	Wed, Jan 18, 1995	5.40	5.48	5.40	5.42
669	NYSE	SHW	Tue, Jan 17, 1995	5.42	5.46	5.42	5.44
668	NYSE	SHW	Mon, Jan 16, 1995	5.46	5.52	5.42	5.44
667	NYSE	SHW	Fri, Jan 13, 1995	5.50	5.52	5.42	5.42
666	NYSE	SHW	Thu, Jan 12, 1995	5.46	5.50	5.44	5.50
665	NYSE	SHW	Wed, Jan 11, 1995	5.46	5.48	5.40	5.44
664	NYSE	SHW	Tue, Jan 10, 1995	5.46	5.50	5.42	5.42
663	NYSE	SHW	Mon, Jan 9, 1995	5.46	5.46	5.40	5.44
662	NYSE	SHW	Fri, Jan 6, 1995	5.50	5.50	5.46	5.46
661	NYSE	SHW	Thu, Jan 5, 1995	5.44	5.52	5.40	5.50
660	NYSE	SHW	Wed, Jan 4, 1995	5.46	5.48	5.38	5.40
659	NYSE	SHW	Tue, Jan 3, 1995	5.50	5.50	5.40	5.50
658	NYSE	SHW	Fri, Dec 30, 1994	5.42	5.56	5.40	5.56
657	NYSE	SHW	Thu, Dec 29, 1994	5.44	5.46	5.42	5.42
656	NYSE	SHW	Wed, Dec 28, 1994	5.52	5.52	5.42	5.42
655	NYSE	SHW	Tue, Dec 27, 1994	5.48	5.52	5.48	5.52
654	NYSE	SHW	Fri, Dec 23, 1994	5.54	5.56	5.44	5.46
653	NYSE	SHW	Thu, Dec 22, 1994	5.42	5.50	5.42	5.50
652	NYSE	SHW	Wed, Dec 21, 1994	5.38	5.44	5.33	5.38
651	NYSE	SHW	Tue, Dec 20, 1994	5.29	5.38	5.27	5.33
650	NYSE	SHW	Mon, Dec 19, 1994	5.40	5.40	5.23	5.25
649	NYSE	SHW	Fri, Dec 16, 1994	5.19	5.42	5.19	5.38
648	NYSE	SHW	Thu, Dec 15, 1994	5.21	5.23	5.13	5.15
647	NYSE	SHW	Wed, Dec 14, 1994	5.17	5.25	5.13	5.19
646	NYSE	SHW	Tue, Dec 13, 1994	5.17	5.23	5.15	5.15
645	NYSE	SHW	Mon, Dec 12, 1994	5.13	5.19	5.10	5.17
644	NYSE	SHW	Fri, Dec 9, 1994	5.17	5.19	5.13	5.15
643	NYSE	SHW	Thu, Dec 8, 1994	5.23	5.24	5.17	5.17
642	NYSE	SHW	Wed, Dec 7, 1994	5.19	5.21	5.17	5.19
641	NYSE	SHW	Tue, Dec 6, 1994	5.15	5.23	5.15	5.19
640	NYSE	SHW	Mon, Dec 5, 1994	5.17	5.19	5.15	5.17
639	NYSE	SHW	Fri, Dec 2, 1994	5.06	5.15	5.06	5.15
638	NYSE	SHW	Thu, Dec 1, 1994	5.13	5.13	5.06	5.06
637	NYSE	SHW	Wed, Nov 30, 1994	5.15	5.17	5.10	5.13
636	NYSE	SHW	Tue, Nov 29, 1994	5.06	5.13	5.06	5.13
635	NYSE	SHW	Mon, Nov 28, 1994	5.06	5.13	5.06	5.08
634	NYSE	SHW	Fri, Nov 25, 1994	5.06	5.08	5.04	5.04
633	NYSE	SHW	Wed, Nov 23, 1994	5.06	5.08	4.96	5.06
632	NYSE	SHW	Tue, Nov 22, 1994	5.08	5.15	5.04	5.10
631	NYSE	SHW	Mon, Nov 21, 1994	5.17	5.19	5.08	5.13
630	NYSE	SHW	Fri, Nov 18, 1994	5.21	5.23	5.13	5.13
629	NYSE	SHW	Thu, Nov 17, 1994	5.31	5.35	5.19	5.21
628	NYSE	SHW	Wed, Nov 16, 1994	5.31	5.38	5.31	5.31
627	NYSE	SHW	Tue, Nov 15, 1994	5.33	5.44	5.29	5.29
626	NYSE	SHW	Mon, Nov 14, 1994	5.35	5.40	5.31	5.33
625	NYSE	SHW	Fri, Nov 11, 1994	5.38	5.40	5.33	5.35
624	NYSE	SHW	Thu, Nov 10, 1994	5.42	5.46	5.40	5.42
623	NYSE	SHW	Wed, Nov 9, 1994	5.46	5.46	5.33	5.40
622	NYSE	SHW	Tue, Nov 8, 1994	5.40	5.42	5.33	5.40
621	NYSE	SHW	Mon, Nov 7, 1994	5.31	5.38	5.29	5.38
620	NYSE	SHW	Fri, Nov 4, 1994	5.38	5.42	5.29	5.31
619	NYSE	SHW	Thu, Nov 3, 1994	5.38	5.40	5.31	5.33
618	NYSE	SHW	Wed, Nov 2, 1994	5.33	5.46	5.31	5.38
617	NYSE	SHW	Tue, Nov 1, 1994	5.44	5.48	5.38	5.38
616	NYSE	SHW	Mon, Oct 31, 1994	5.50	5.54	5.44	5.44
615	NYSE	SHW	Fri, Oct 28, 1994	5.40	5.52	5.38	5.50
614	NYSE	SHW	Thu, Oct 27, 1994	5.38	5.42	5.33	5.42
613	NYSE	SHW	Wed, Oct 26, 1994	5.42	5.42	5.31	5.33
612	NYSE	SHW	Tue, Oct 25, 1994	5.44	5.46	5.35	5.38
611	NYSE	SHW	Mon, Oct 24, 1994	5.42	5.54	5.42	5.48
610	NYSE	SHW	Fri, Oct 21, 1994	5.31	5.44	5.23	5.42
609	NYSE	SHW	Thu, Oct 20, 1994	5.40	5.42	5.25	5.29
608	NYSE	SHW	Wed, Oct 19, 1994	5.35	5.46	5.35	5.44
607	NYSE	SHW	Tue, Oct 18, 1994	5.42	5.44	5.40	5.40
606	NYSE	SHW	Mon, Oct 17, 1994	5.48	5.48	5.42	5.42
605	NYSE	SHW	Fri, Oct 14, 1994	5.42	5.46	5.35	5.46
604	NYSE	SHW	Thu, Oct 13, 1994	5.40	5.44	5.38	5.42
603	NYSE	SHW	Wed, Oct 12, 1994	5.31	5.38	5.27	5.33
602	NYSE	SHW	Tue, Oct 11, 1994	5.23	5.35	5.23	5.29
601	NYSE	SHW	Mon, Oct 10, 1994	5.17	5.23	5.17	5.23
600	NYSE	SHW	Fri, Oct 7, 1994	5.17	5.19	5.15	5.17
599	NYSE	SHW	Thu, Oct 6, 1994	5.15	5.15	5.08	5.13
598	NYSE	SHW	Wed, Oct 5, 1994	5.15	5.17	5.06	5.17
597	NYSE	SHW	Tue, Oct 4, 1994	5.23	5.25	5.06	5.15
596	NYSE	SHW	Mon, Oct 3, 1994	5.23	5.29	5.21	5.25
595	NYSE	SHW	Fri, Sep 30, 1994	5.23	5.27	5.19	5.19
594	NYSE	SHW	Thu, Sep 29, 1994	5.13	5.23	5.13	5.21
593	NYSE	SHW	Wed, Sep 28, 1994	5.19	5.23	5.13	5.15
592	NYSE	SHW	Tue, Sep 27, 1994	5.23	5.29	5.19	5.21
591	NYSE	SHW	Mon, Sep 26, 1994	5.21	5.31	5.21	5.25
590	NYSE	SHW	Fri, Sep 23, 1994	5.17	5.27	5.17	5.21
589	NYSE	SHW	Thu, Sep 22, 1994	5.21	5.29	5.19	5.19
588	NYSE	SHW	Wed, Sep 21, 1994	5.25	5.29	5.19	5.21
587	NYSE	SHW	Tue, Sep 20, 1994	5.31	5.33	5.27	5.27
586	NYSE	SHW	Mon, Sep 19, 1994	5.48	5.52	5.35	5.35
585	NYSE	SHW	Fri, Sep 16, 1994	5.42	5.46	5.38	5.44
584	NYSE	SHW	Thu, Sep 15, 1994	5.40	5.46	5.38	5.44
583	NYSE	SHW	Wed, Sep 14, 1994	5.44	5.44	5.33	5.35
582	NYSE	SHW	Tue, Sep 13, 1994	5.44	5.50	5.40	5.40
581	NYSE	SHW	Mon, Sep 12, 1994	5.44	5.50	5.44	5.48
580	NYSE	SHW	Fri, Sep 9, 1994	5.50	5.50	5.44	5.46
579	NYSE	SHW	Thu, Sep 8, 1994	5.48	5.54	5.48	5.54
578	NYSE	SHW	Wed, Sep 7, 1994	5.44	5.50	5.42	5.50
577	NYSE	SHW	Tue, Sep 6, 1994	5.44	5.44	5.40	5.42
576	NYSE	SHW	Fri, Sep 2, 1994	5.46	5.46	5.40	5.42
575	NYSE	SHW	Thu, Sep 1, 1994	5.50	5.50	5.44	5.46
574	NYSE	SHW	Wed, Aug 31, 1994	5.48	5.56	5.46	5.52
573	NYSE	SHW	Tue, Aug 30, 1994	5.46	5.50	5.42	5.46
572	NYSE	SHW	Mon, Aug 29, 1994	5.50	5.54	5.40	5.40
571	NYSE	SHW	Fri, Aug 26, 1994	5.44	5.50	5.42	5.48
570	NYSE	SHW	Thu, Aug 25, 1994	5.40	5.46	5.38	5.46
569	NYSE	SHW	Wed, Aug 24, 1994	5.42	5.42	5.33	5.38
568	NYSE	SHW	Tue, Aug 23, 1994	5.35	5.46	5.33	5.42
567	NYSE	SHW	Mon, Aug 22, 1994	5.31	5.42	5.27	5.38
566	NYSE	SHW	Fri, Aug 19, 1994	5.42	5.44	5.35	5.38
565	NYSE	SHW	Thu, Aug 18, 1994	5.48	5.48	5.40	5.44
564	NYSE	SHW	Wed, Aug 17, 1994	5.48	5.50	5.44	5.46
563	NYSE	SHW	Tue, Aug 16, 1994	5.54	5.54	5.46	5.46
562	NYSE	SHW	Mon, Aug 15, 1994	5.46	5.46	5.44	5.46
561	NYSE	SHW	Fri, Aug 12, 1994	5.44	5.44	5.40	5.44
560	NYSE	SHW	Thu, Aug 11, 1994	5.44	5.46	5.42	5.42
559	NYSE	SHW	Wed, Aug 10, 1994	5.50	5.50	5.42	5.44
558	NYSE	SHW	Tue, Aug 9, 1994	5.52	5.52	5.46	5.46
557	NYSE	SHW	Mon, Aug 8, 1994	5.56	5.56	5.46	5.52
556	NYSE	SHW	Fri, Aug 5, 1994	5.54	5.56	5.50	5.54
555	NYSE	SHW	Thu, Aug 4, 1994	5.69	5.69	5.56	5.56
554	NYSE	SHW	Wed, Aug 3, 1994	5.58	5.69	5.58	5.69
553	NYSE	SHW	Tue, Aug 2, 1994	5.54	5.63	5.54	5.58
552	NYSE	SHW	Mon, Aug 1, 1994	5.44	5.54	5.44	5.54
551	NYSE	SHW	Fri, Jul 29, 1994	5.44	5.48	5.42	5.44
550	NYSE	SHW	Thu, Jul 28, 1994	5.46	5.50	5.42	5.46
549	NYSE	SHW	Wed, Jul 27, 1994	5.33	5.44	5.31	5.44
548	NYSE	SHW	Tue, Jul 26, 1994	5.42	5.44	5.31	5.38
547	NYSE	SHW	Mon, Jul 25, 1994	5.44	5.48	5.42	5.44
546	NYSE	SHW	Fri, Jul 22, 1994	5.42	5.48	5.42	5.44
545	NYSE	SHW	Thu, Jul 21, 1994	5.40	5.40	5.31	5.40
544	NYSE	SHW	Wed, Jul 20, 1994	5.40	5.46	5.33	5.35
543	NYSE	SHW	Tue, Jul 19, 1994	5.38	5.40	5.35	5.38
542	NYSE	SHW	Mon, Jul 18, 1994	5.21	5.38	5.21	5.33
541	NYSE	SHW	Fri, Jul 15, 1994	5.19	5.21	5.10	5.17
540	NYSE	SHW	Thu, Jul 14, 1994	5.25	5.33	5.17	5.17
539	NYSE	SHW	Wed, Jul 13, 1994	5.10	5.13	5.06	5.13
538	NYSE	SHW	Tue, Jul 12, 1994	5.08	5.08	5.06	5.08
537	NYSE	SHW	Mon, Jul 11, 1994	5.23	5.23	5.04	5.10
536	NYSE	SHW	Fri, Jul 8, 1994	5.25	5.27	5.17	5.21
535	NYSE	SHW	Thu, Jul 7, 1994	5.27	5.29	5.25	5.29
534	NYSE	SHW	Wed, Jul 6, 1994	5.23	5.33	5.23	5.27
533	NYSE	SHW	Tue, Jul 5, 1994	5.25	5.25	5.21	5.23
532	NYSE	SHW	Fri, Jul 1, 1994	5.27	5.27	5.15	5.23
531	NYSE	SHW	Thu, Jun 30, 1994	5.21	5.25	5.13	5.25
530	NYSE	SHW	Wed, Jun 29, 1994	5.10	5.21	5.04	5.17
529	NYSE	SHW	Tue, Jun 28, 1994	5.04	5.10	5.02	5.10
528	NYSE	SHW	Mon, Jun 27, 1994	5.15	5.15	5.02	5.02
527	NYSE	SHW	Fri, Jun 24, 1994	5.13	5.15	5.08	5.15
526	NYSE	SHW	Thu, Jun 23, 1994	5.17	5.21	5.13	5.13
525	NYSE	SHW	Wed, Jun 22, 1994	5.15	5.19	5.15	5.19
524	NYSE	SHW	Tue, Jun 21, 1994	5.19	5.19	5.08	5.10
523	NYSE	SHW	Mon, Jun 20, 1994	5.19	5.21	5.17	5.17
522	NYSE	SHW	Fri, Jun 17, 1994	5.29	5.29	5.21	5.21
521	NYSE	SHW	Thu, Jun 16, 1994	5.31	5.33	5.27	5.27
520	NYSE	SHW	Wed, Jun 15, 1994	5.35	5.35	5.29	5.29
519	NYSE	SHW	Tue, Jun 14, 1994	5.33	5.35	5.33	5.33
518	NYSE	SHW	Mon, Jun 13, 1994	5.29	5.31	5.29	5.31
517	NYSE	SHW	Fri, Jun 10, 1994	5.29	5.31	5.27	5.29
516	NYSE	SHW	Thu, Jun 9, 1994	5.27	5.31	5.25	5.25
515	NYSE	SHW	Wed, Jun 8, 1994	5.27	5.33	5.25	5.31
514	NYSE	SHW	Tue, Jun 7, 1994	5.33	5.35	5.27	5.27
513	NYSE	SHW	Mon, Jun 6, 1994	5.31	5.40	5.31	5.33
512	NYSE	SHW	Fri, Jun 3, 1994	5.19	5.23	5.19	5.19
511	NYSE	SHW	Thu, Jun 2, 1994	5.17	5.21	5.17	5.19
510	NYSE	SHW	Wed, Jun 1, 1994	5.23	5.23	5.17	5.17
509	NYSE	SHW	Tue, May 31, 1994	5.17	5.25	5.17	5.25
508	NYSE	SHW	Fri, May 27, 1994	5.13	5.17	5.13	5.17
507	NYSE	SHW	Thu, May 26, 1994	5.02	5.13	5.02	5.13
506	NYSE	SHW	Wed, May 25, 1994	5.02	5.02	5.00	5.02
505	NYSE	SHW	Tue, May 24, 1994	4.96	5.06	4.96	5.00
504	NYSE	SHW	Mon, May 23, 1994	4.96	4.98	4.94	4.96
503	NYSE	SHW	Fri, May 20, 1994	5.02	5.02	4.98	4.98
502	NYSE	SHW	Thu, May 19, 1994	5.02	5.08	5.02	5.02
501	NYSE	SHW	Wed, May 18, 1994	5.02	5.04	5.00	5.02
500	NYSE	SHW	Tue, May 17, 1994	4.96	5.02	4.96	4.98
499	NYSE	SHW	Mon, May 16, 1994	5.06	5.06	4.98	4.98
498	NYSE	SHW	Fri, May 13, 1994	5.00	5.06	4.98	5.06
497	NYSE	SHW	Thu, May 12, 1994	5.02	5.04	4.98	4.98
496	NYSE	SHW	Wed, May 11, 1994	4.98	4.98	4.96	4.96
495	NYSE	SHW	Tue, May 10, 1994	4.98	5.00	4.94	4.96
494	NYSE	SHW	Mon, May 9, 1994	5.00	5.02	4.92	4.92
493	NYSE	SHW	Fri, May 6, 1994	5.13	5.13	4.96	5.00
492	NYSE	SHW	Thu, May 5, 1994	5.23	5.27	5.17	5.17
491	NYSE	SHW	Wed, May 4, 1994	5.29	5.29	5.21	5.23
490	NYSE	SHW	Tue, May 3, 1994	5.31	5.35	5.25	5.31
489	NYSE	SHW	Mon, May 2, 1994	5.29	5.31	5.21	5.29
488	NYSE	SHW	Fri, Apr 29, 1994	5.27	5.27	5.19	5.25
487	NYSE	SHW	Thu, Apr 28, 1994	5.35	5.38	5.25	5.25
486	NYSE	SHW	Tue, Apr 26, 1994	5.38	5.40	5.33	5.35
485	NYSE	SHW	Mon, Apr 25, 1994	5.35	5.42	5.33	5.42
484	NYSE	SHW	Fri, Apr 22, 1994	5.42	5.42	5.35	5.35
483	NYSE	SHW	Thu, Apr 21, 1994	5.33	5.40	5.33	5.40
482	NYSE	SHW	Wed, Apr 20, 1994	5.33	5.35	5.29	5.33
481	NYSE	SHW	Tue, Apr 19, 1994	5.33	5.35	5.29	5.33
480	NYSE	SHW	Mon, Apr 18, 1994	5.33	5.35	5.29	5.33
479	NYSE	SHW	Fri, Apr 15, 1994	5.35	5.38	5.29	5.31
478	NYSE	SHW	Thu, Apr 14, 1994	5.33	5.33	5.27	5.29
477	NYSE	SHW	Wed, Apr 13, 1994	5.35	5.38	5.25	5.29
476	NYSE	SHW	Tue, Apr 12, 1994	5.35	5.38	5.33	5.33
475	NYSE	SHW	Mon, Apr 11, 1994	5.38	5.38	5.31	5.35
474	NYSE	SHW	Fri, Apr 8, 1994	5.38	5.40	5.35	5.35
473	NYSE	SHW	Thu, Apr 7, 1994	5.38	5.40	5.35	5.40
472	NYSE	SHW	Wed, Apr 6, 1994	5.38	5.40	5.33	5.35
471	NYSE	SHW	Tue, Apr 5, 1994	5.31	5.42	5.31	5.35
470	NYSE	SHW	Mon, Apr 4, 1994	5.21	5.29	5.19	5.23
469	NYSE	SHW	Thu, Mar 31, 1994	5.33	5.33	5.21	5.31
468	NYSE	SHW	Wed, Mar 30, 1994	5.31	5.38	5.25	5.27
467	NYSE	SHW	Tue, Mar 29, 1994	5.35	5.38	5.29	5.29
466	NYSE	SHW	Mon, Mar 28, 1994	5.38	5.38	5.35	5.35
465	NYSE	SHW	Fri, Mar 25, 1994	5.38	5.42	5.35	5.35
464	NYSE	SHW	Thu, Mar 24, 1994	5.42	5.42	5.35	5.38
463	NYSE	SHW	Wed, Mar 23, 1994	5.33	5.44	5.29	5.40
462	NYSE	SHW	Tue, Mar 22, 1994	5.35	5.40	5.33	5.33
461	NYSE	SHW	Mon, Mar 21, 1994	5.35	5.42	5.33	5.40
460	NYSE	SHW	Fri, Mar 18, 1994	5.38	5.40	5.31	5.38
459	NYSE	SHW	Thu, Mar 17, 1994	5.44	5.44	5.38	5.42
458	NYSE	SHW	Wed, Mar 16, 1994	5.46	5.46	5.40	5.44
457	NYSE	SHW	Tue, Mar 15, 1994	5.50	5.52	5.46	5.48
456	NYSE	SHW	Mon, Mar 14, 1994	5.50	5.58	5.44	5.48
455	NYSE	SHW	Fri, Mar 11, 1994	5.46	5.48	5.40	5.48
454	NYSE	SHW	Thu, Mar 10, 1994	5.48	5.48	5.35	5.48
453	NYSE	SHW	Wed, Mar 9, 1994	5.44	5.50	5.38	5.48
452	NYSE	SHW	Tue, Mar 8, 1994	5.50	5.58	5.46	5.46
451	NYSE	SHW	Mon, Mar 7, 1994	5.52	5.56	5.50	5.50
450	NYSE	SHW	Fri, Mar 4, 1994	5.58	5.58	5.48	5.50
449	NYSE	SHW	Thu, Mar 3, 1994	5.56	5.60	5.50	5.56
448	NYSE	SHW	Wed, Mar 2, 1994	5.63	5.69	5.56	5.58
447	NYSE	SHW	Tue, Mar 1, 1994	5.83	5.83	5.67	5.71
446	NYSE	SHW	Mon, Feb 28, 1994	5.79	5.88	5.79	5.88
445	NYSE	SHW	Fri, Feb 25, 1994	5.73	5.77	5.67	5.75
444	NYSE	SHW	Thu, Feb 24, 1994	5.83	5.83	5.67	5.71
443	NYSE	SHW	Wed, Feb 23, 1994	5.79	5.85	5.79	5.85
442	NYSE	SHW	Tue, Feb 22, 1994	5.81	5.81	5.71	5.79
441	NYSE	SHW	Fri, Feb 18, 1994	5.83	5.83	5.63	5.83
440	NYSE	SHW	Thu, Feb 17, 1994	5.92	5.94	5.73	5.83
439	NYSE	SHW	Wed, Feb 16, 1994	5.77	5.92	5.77	5.90
438	NYSE	SHW	Tue, Feb 15, 1994	5.73	5.79	5.71	5.79
437	NYSE	SHW	Mon, Feb 14, 1994	5.75	5.75	5.69	5.73
436	NYSE	SHW	Fri, Feb 11, 1994	5.71	5.79	5.67	5.79
435	NYSE	SHW	Thu, Feb 10, 1994	5.71	5.71	5.65	5.67
434	NYSE	SHW	Wed, Feb 9, 1994	5.67	5.77	5.65	5.71
433	NYSE	SHW	Tue, Feb 8, 1994	5.63	5.71	5.58	5.63
432	NYSE	SHW	Mon, Feb 7, 1994	5.67	5.69	5.60	5.63
431	NYSE	SHW	Fri, Feb 4, 1994	5.56	5.71	5.54	5.71
430	NYSE	SHW	Thu, Feb 3, 1994	5.81	5.83	5.60	5.60
429	NYSE	SHW	Wed, Feb 2, 1994	5.69	5.77	5.69	5.77
428	NYSE	SHW	Tue, Feb 1, 1994	5.69	5.73	5.69	5.69
427	NYSE	SHW	Mon, Jan 31, 1994	5.75	5.77	5.69	5.69
426	NYSE	SHW	Fri, Jan 28, 1994	5.71	5.77	5.67	5.73
425	NYSE	SHW	Thu, Jan 27, 1994	5.56	5.67	5.56	5.63
424	NYSE	SHW	Wed, Jan 26, 1994	5.73	5.73	5.54	5.54
423	NYSE	SHW	Tue, Jan 25, 1994	5.79	5.79	5.67	5.69
422	NYSE	SHW	Mon, Jan 24, 1994	5.83	5.83	5.73	5.77
421	NYSE	SHW	Fri, Jan 21, 1994	5.92	5.94	5.81	5.83
420	NYSE	SHW	Thu, Jan 20, 1994	5.79	5.85	5.77	5.81
419	NYSE	SHW	Wed, Jan 19, 1994	5.71	5.75	5.69	5.71
418	NYSE	SHW	Tue, Jan 18, 1994	5.77	5.83	5.71	5.71
417	NYSE	SHW	Mon, Jan 17, 1994	5.67	5.73	5.56	5.73
416	NYSE	SHW	Fri, Jan 14, 1994	5.67	5.69	5.60	5.67
415	NYSE	SHW	Thu, Jan 13, 1994	5.69	5.71	5.63	5.67
414	NYSE	SHW	Wed, Jan 12, 1994	5.73	5.73	5.56	5.65
413	NYSE	SHW	Tue, Jan 11, 1994	5.67	5.79	5.67	5.77
412	NYSE	SHW	Mon, Jan 10, 1994	5.65	5.69	5.56	5.65
411	NYSE	SHW	Fri, Jan 7, 1994	5.67	5.69	5.63	5.65
410	NYSE	SHW	Thu, Jan 6, 1994	5.67	5.67	5.58	5.60
409	NYSE	SHW	Wed, Jan 5, 1994	5.79	5.79	5.60	5.65
408	NYSE	SHW	Tue, Jan 4, 1994	5.88	5.88	5.79	5.81
407	NYSE	SHW	Mon, Jan 3, 1994	5.96	5.96	5.77	5.90
406	NYSE	SHW	Fri, Dec 31, 1993	6.08	6.10	5.96	5.96
405	NYSE	SHW	Thu, Dec 30, 1993	6.00	6.25	6.00	6.10
404	NYSE	SHW	Wed, Dec 29, 1993	5.79	6.02	5.79	6.02
403	NYSE	SHW	Tue, Dec 28, 1993	5.88	5.88	5.73	5.79
402	NYSE	SHW	Mon, Dec 27, 1993	5.83	5.88	5.79	5.83
401	NYSE	SHW	Thu, Dec 23, 1993	5.81	5.88	5.79	5.79
400	NYSE	SHW	Wed, Dec 22, 1993	5.83	5.90	5.77	5.85
399	NYSE	SHW	Tue, Dec 21, 1993	5.92	5.96	5.77	5.83
398	NYSE	SHW	Mon, Dec 20, 1993	5.92	6.06	5.88	6.04
397	NYSE	SHW	Fri, Dec 17, 1993	5.73	5.90	5.73	5.90
396	NYSE	SHW	Thu, Dec 16, 1993	5.63	5.75	5.63	5.73
395	NYSE	SHW	Wed, Dec 15, 1993	5.54	5.58	5.52	5.56
394	NYSE	SHW	Tue, Dec 14, 1993	5.56	5.56	5.50	5.50
393	NYSE	SHW	Mon, Dec 13, 1993	5.54	5.56	5.50	5.52
392	NYSE	SHW	Fri, Dec 10, 1993	5.52	5.54	5.50	5.50
391	NYSE	SHW	Thu, Dec 9, 1993	5.56	5.58	5.52	5.52
390	NYSE	SHW	Wed, Dec 8, 1993	5.54	5.56	5.52	5.54
389	NYSE	SHW	Tue, Dec 7, 1993	5.56	5.58	5.52	5.54
388	NYSE	SHW	Mon, Dec 6, 1993	5.54	5.67	5.54	5.58
387	NYSE	SHW	Fri, Dec 3, 1993	5.52	5.58	5.50	5.52
386	NYSE	SHW	Thu, Dec 2, 1993	5.52	5.52	5.46	5.48
385	NYSE	SHW	Wed, Dec 1, 1993	5.56	5.58	5.46	5.48
384	NYSE	SHW	Tue, Nov 30, 1993	5.58	5.58	5.50	5.50
383	NYSE	SHW	Mon, Nov 29, 1993	5.54	5.69	5.54	5.58
382	NYSE	SHW	Fri, Nov 26, 1993	5.58	5.58	5.48	5.52
381	NYSE	SHW	Wed, Nov 24, 1993	5.71	5.79	5.48	5.52
380	NYSE	SHW	Tue, Nov 23, 1993	5.77	5.77	5.63	5.67
379	NYSE	SHW	Mon, Nov 22, 1993	5.77	5.79	5.69	5.75
378	NYSE	SHW	Fri, Nov 19, 1993	5.81	5.81	5.71	5.75
377	NYSE	SHW	Thu, Nov 18, 1993	5.75	5.83	5.69	5.83
376	NYSE	SHW	Wed, Nov 17, 1993	5.90	5.90	5.77	5.77
375	NYSE	SHW	Tue, Nov 16, 1993	5.85	5.92	5.85	5.90
374	NYSE	SHW	Mon, Nov 15, 1993	5.92	5.92	5.81	5.83
373	NYSE	SHW	Fri, Nov 12, 1993	5.94	5.94	5.85	5.92
372	NYSE	SHW	Thu, Nov 11, 1993	5.90	5.94	5.85	5.90
371	NYSE	SHW	Wed, Nov 10, 1993	5.92	5.98	5.90	5.94
370	NYSE	SHW	Tue, Nov 9, 1993	5.92	6.00	5.90	5.96
369	NYSE	SHW	Mon, Nov 8, 1993	6.02	6.02	5.90	5.90
368	NYSE	SHW	Fri, Nov 5, 1993	5.96	6.02	5.92	6.00
367	NYSE	SHW	Thu, Nov 4, 1993	5.96	6.02	5.94	6.00
366	NYSE	SHW	Wed, Nov 3, 1993	5.98	6.00	5.94	5.98
365	NYSE	SHW	Tue, Nov 2, 1993	6.10	6.10	5.88	5.98
364	NYSE	SHW	Mon, Nov 1, 1993	6.04	6.19	6.04	6.15
363	NYSE	SHW	Fri, Oct 29, 1993	6.06	6.10	6.04	6.08
362	NYSE	SHW	Thu, Oct 28, 1993	5.98	6.10	5.98	6.06
361	NYSE	SHW	Wed, Oct 27, 1993	5.90	5.96	5.85	5.96
360	NYSE	SHW	Tue, Oct 26, 1993	5.94	5.94	5.90	5.90
359	NYSE	SHW	Mon, Oct 25, 1993	5.96	6.00	5.92	5.94
358	NYSE	SHW	Fri, Oct 22, 1993	6.02	6.08	5.98	5.98
357	NYSE	SHW	Thu, Oct 21, 1993	6.00	6.02	5.96	6.02
356	NYSE	SHW	Wed, Oct 20, 1993	5.98	6.02	5.94	5.98
355	NYSE	SHW	Tue, Oct 19, 1993	6.00	6.00	5.92	5.96
354	NYSE	SHW	Mon, Oct 18, 1993	5.92	6.00	5.92	6.00
353	NYSE	SHW	Fri, Oct 15, 1993	5.92	5.92	5.77	5.92
352	NYSE	SHW	Thu, Oct 14, 1993	5.92	6.00	5.88	5.88
351	NYSE	SHW	Wed, Oct 13, 1993	5.85	5.90	5.85	5.90
350	NYSE	SHW	Tue, Oct 12, 1993	5.77	5.85	5.77	5.85
349	NYSE	SHW	Mon, Oct 11, 1993	5.79	5.79	5.75	5.75
348	NYSE	SHW	Fri, Oct 8, 1993	5.83	5.85	5.69	5.75
347	NYSE	SHW	Thu, Oct 7, 1993	5.85	5.85	5.79	5.79
346	NYSE	SHW	Wed, Oct 6, 1993	5.85	5.88	5.75	5.83
345	NYSE	SHW	Tue, Oct 5, 1993	6.02	6.02	5.85	5.85
344	NYSE	SHW	Mon, Oct 4, 1993	5.96	6.00	5.96	6.00
343	NYSE	SHW	Fri, Oct 1, 1993	6.00	6.04	5.96	6.00
342	NYSE	SHW	Thu, Sep 30, 1993	5.88	6.02	5.88	6.00
341	NYSE	SHW	Wed, Sep 29, 1993	5.90	5.92	5.83	5.88
340	NYSE	SHW	Tue, Sep 28, 1993	5.88	5.94	5.85	5.94
339	NYSE	SHW	Mon, Sep 27, 1993	5.83	5.92	5.79	5.83
338	NYSE	SHW	Fri, Sep 24, 1993	5.90	5.90	5.79	5.79
337	NYSE	SHW	Thu, Sep 23, 1993	5.92	5.94	5.81	5.88
336	NYSE	SHW	Wed, Sep 22, 1993	5.85	5.96	5.83	5.94
335	NYSE	SHW	Tue, Sep 21, 1993	5.83	5.94	5.75	5.79
334	NYSE	SHW	Mon, Sep 20, 1993	5.71	5.85	5.71	5.83
333	NYSE	SHW	Fri, Sep 17, 1993	5.69	5.77	5.63	5.69
332	NYSE	SHW	Thu, Sep 16, 1993	5.71	5.81	5.69	5.79
331	NYSE	SHW	Wed, Sep 15, 1993	5.69	5.69	5.58	5.69
330	NYSE	SHW	Tue, Sep 14, 1993	5.73	5.75	5.67	5.69
329	NYSE	SHW	Mon, Sep 13, 1993	5.83	5.88	5.73	5.77
328	NYSE	SHW	Fri, Sep 10, 1993	5.77	5.83	5.73	5.83
327	NYSE	SHW	Thu, Sep 9, 1993	5.67	5.79	5.67	5.77
326	NYSE	SHW	Wed, Sep 8, 1993	5.60	5.69	5.60	5.69
325	NYSE	SHW	Tue, Sep 7, 1993	5.67	5.69	5.58	5.65
324	NYSE	SHW	Fri, Sep 3, 1993	5.71	5.75	5.67	5.71
323	NYSE	SHW	Thu, Sep 2, 1993	5.65	5.79	5.65	5.69
322	NYSE	SHW	Wed, Sep 1, 1993	5.63	5.69	5.58	5.67
321	NYSE	SHW	Tue, Aug 31, 1993	5.63	5.67	5.60	5.67
320	NYSE	SHW	Mon, Aug 30, 1993	5.56	5.63	5.54	5.63
319	NYSE	SHW	Fri, Aug 27, 1993	5.56	5.56	5.52	5.54
318	NYSE	SHW	Thu, Aug 26, 1993	5.60	5.63	5.54	5.56
317	NYSE	SHW	Wed, Aug 25, 1993	5.54	5.71	5.54	5.58
316	NYSE	SHW	Tue, Aug 24, 1993	5.50	5.54	5.48	5.52
315	NYSE	SHW	Mon, Aug 23, 1993	5.52	5.52	5.46	5.48
314	NYSE	SHW	Fri, Aug 20, 1993	5.58	5.60	5.52	5.52
313	NYSE	SHW	Thu, Aug 19, 1993	5.54	5.56	5.52	5.54
312	NYSE	SHW	Wed, Aug 18, 1993	5.52	5.56	5.48	5.54
311	NYSE	SHW	Tue, Aug 17, 1993	5.54	5.56	5.46	5.48
310	NYSE	SHW	Mon, Aug 16, 1993	5.46	5.54	5.44	5.54
309	NYSE	SHW	Fri, Aug 13, 1993	5.44	5.46	5.42	5.42
308	NYSE	SHW	Thu, Aug 12, 1993	5.35	5.44	5.33	5.40
307	NYSE	SHW	Wed, Aug 11, 1993	5.33	5.35	5.29	5.33
306	NYSE	SHW	Tue, Aug 10, 1993	5.38	5.38	5.31	5.31
305	NYSE	SHW	Mon, Aug 9, 1993	5.31	5.35	5.31	5.33
304	NYSE	SHW	Fri, Aug 6, 1993	5.27	5.31	5.27	5.31
303	NYSE	SHW	Thu, Aug 5, 1993	5.29	5.31	5.23	5.29
302	NYSE	SHW	Wed, Aug 4, 1993	5.31	5.31	5.27	5.27
301	NYSE	SHW	Tue, Aug 3, 1993	5.29	5.31	5.27	5.31
300	NYSE	SHW	Mon, Aug 2, 1993	5.29	5.31	5.25	5.29
299	NYSE	SHW	Fri, Jul 30, 1993	5.25	5.29	5.25	5.29
298	NYSE	SHW	Thu, Jul 29, 1993	5.31	5.33	5.27	5.31
297	NYSE	SHW	Wed, Jul 28, 1993	5.31	5.33	5.27	5.31
296	NYSE	SHW	Tue, Jul 27, 1993	5.40	5.40	5.27	5.29
295	NYSE	SHW	Mon, Jul 26, 1993	5.33	5.40	5.31	5.38
294	NYSE	SHW	Fri, Jul 23, 1993	5.31	5.33	5.29	5.31
293	NYSE	SHW	Thu, Jul 22, 1993	5.33	5.35	5.27	5.31
292	NYSE	SHW	Wed, Jul 21, 1993	5.19	5.33	5.10	5.29
291	NYSE	SHW	Tue, Jul 20, 1993	5.19	5.21	5.10	5.19
290	NYSE	SHW	Mon, Jul 19, 1993	5.17	5.17	5.10	5.15
289	NYSE	SHW	Fri, Jul 16, 1993	5.25	5.25	5.04	5.19
288	NYSE	SHW	Thu, Jul 15, 1993	5.21	5.27	5.15	5.25
287	NYSE	SHW	Wed, Jul 14, 1993	5.15	5.25	5.15	5.19
286	NYSE	SHW	Tue, Jul 13, 1993	5.17	5.17	4.98	5.06
285	NYSE	SHW	Mon, Jul 12, 1993	5.25	5.25	5.15	5.17
284	NYSE	SHW	Fri, Jul 9, 1993	5.27	5.29	5.06	5.25
283	NYSE	SHW	Thu, Jul 8, 1993	5.25	5.27	5.17	5.23
282	NYSE	SHW	Wed, Jul 7, 1993	5.25	5.33	5.21	5.27
281	NYSE	SHW	Tue, Jul 6, 1993	5.33	5.33	5.23	5.23
280	NYSE	SHW	Fri, Jul 2, 1993	5.35	5.35	5.27	5.29
279	NYSE	SHW	Thu, Jul 1, 1993	5.35	5.40	5.33	5.33
278	NYSE	SHW	Wed, Jun 30, 1993	5.29	5.42	5.25	5.40
277	NYSE	SHW	Tue, Jun 29, 1993	5.25	5.25	5.17	5.21
276	NYSE	SHW	Mon, Jun 28, 1993	5.19	5.29	5.19	5.25
275	NYSE	SHW	Fri, Jun 25, 1993	5.19	5.21	5.17	5.21
274	NYSE	SHW	Thu, Jun 24, 1993	5.17	5.23	5.10	5.15
273	NYSE	SHW	Wed, Jun 23, 1993	5.33	5.38	5.21	5.21
272	NYSE	SHW	Tue, Jun 22, 1993	5.33	5.35	5.31	5.33
271	NYSE	SHW	Mon, Jun 21, 1993	5.29	5.33	5.27	5.31
270	NYSE	SHW	Fri, Jun 18, 1993	5.29	5.29	5.23	5.25
269	NYSE	SHW	Thu, Jun 17, 1993	5.29	5.29	5.21	5.29
268	NYSE	SHW	Wed, Jun 16, 1993	5.29	5.31	5.23	5.31
267	NYSE	SHW	Tue, Jun 15, 1993	5.17	5.33	5.17	5.33
266	NYSE	SHW	Mon, Jun 14, 1993	5.17	5.21	5.08	5.21
265	NYSE	SHW	Fri, Jun 11, 1993	5.08	5.21	5.08	5.21
264	NYSE	SHW	Thu, Jun 10, 1993	5.13	5.13	5.02	5.04
263	NYSE	SHW	Wed, Jun 9, 1993	5.15	5.19	5.15	5.17
262	NYSE	SHW	Tue, Jun 8, 1993	5.15	5.19	5.10	5.10
261	NYSE	SHW	Mon, Jun 7, 1993	5.21	5.21	5.10	5.13
260	NYSE	SHW	Fri, Jun 4, 1993	5.19	5.19	5.15	5.19
259	NYSE	SHW	Thu, Jun 3, 1993	5.17	5.21	5.15	5.21
258	NYSE	SHW	Wed, Jun 2, 1993	5.23	5.27	5.17	5.21
257	NYSE	SHW	Tue, Jun 1, 1993	5.19	5.25	5.19	5.21
256	NYSE	SHW	Fri, May 28, 1993	5.25	5.25	5.10	5.15
255	NYSE	SHW	Thu, May 27, 1993	5.21	5.25	5.19	5.23
254	NYSE	SHW	Wed, May 26, 1993	5.19	5.21	5.17	5.21
253	NYSE	SHW	Tue, May 25, 1993	5.17	5.19	5.15	5.19
252	NYSE	SHW	Mon, May 24, 1993	5.08	5.17	5.08	5.17
251	NYSE	SHW	Fri, May 21, 1993	5.13	5.17	5.04	5.13
250	NYSE	SHW	Thu, May 20, 1993	5.29	5.31	5.08	5.17
249	NYSE	SHW	Wed, May 19, 1993	5.17	5.29	5.08	5.29
248	NYSE	SHW	Tue, May 18, 1993	5.21	5.21	5.13	5.19
247	NYSE	SHW	Mon, May 17, 1993	5.25	5.29	5.13	5.19
246	NYSE	SHW	Fri, May 14, 1993	5.33	5.33	5.21	5.23
245	NYSE	SHW	Thu, May 13, 1993	5.58	5.58	5.33	5.33
244	NYSE	SHW	Wed, May 12, 1993	5.63	5.69	5.63	5.65
243	NYSE	SHW	Tue, May 11, 1993	5.48	5.63	5.44	5.63
242	NYSE	SHW	Mon, May 10, 1993	5.35	5.48	5.35	5.48
241	NYSE	SHW	Fri, May 7, 1993	5.31	5.40	5.29	5.40
240	NYSE	SHW	Thu, May 6, 1993	5.25	5.31	5.17	5.17
239	NYSE	SHW	Wed, May 5, 1993	5.23	5.31	5.23	5.27
238	NYSE	SHW	Tue, May 4, 1993	5.27	5.31	5.17	5.25
237	NYSE	SHW	Mon, May 3, 1993	5.31	5.33	5.29	5.31
236	NYSE	SHW	Fri, Apr 30, 1993	5.27	5.40	5.27	5.35
235	NYSE	SHW	Thu, Apr 29, 1993	5.31	5.31	5.19	5.31
234	NYSE	SHW	Wed, Apr 28, 1993	5.27	5.29	5.23	5.27
233	NYSE	SHW	Tue, Apr 27, 1993	5.25	5.29	5.21	5.27
232	NYSE	SHW	Mon, Apr 26, 1993	5.38	5.38	5.19	5.23
231	NYSE	SHW	Fri, Apr 23, 1993	5.40	5.56	5.40	5.42
230	NYSE	SHW	Thu, Apr 22, 1993	5.46	5.48	5.33	5.44
229	NYSE	SHW	Wed, Apr 21, 1993	5.50	5.50	5.42	5.44
228	NYSE	SHW	Tue, Apr 20, 1993	5.58	5.65	5.50	5.50
227	NYSE	SHW	Mon, Apr 19, 1993	5.67	5.67	5.48	5.60
226	NYSE	SHW	Fri, Apr 16, 1993	5.65	5.71	5.63	5.65
225	NYSE	SHW	Thu, Apr 15, 1993	5.73	5.73	5.65	5.65
224	NYSE	SHW	Wed, Apr 14, 1993	5.67	5.73	5.63	5.69
223	NYSE	SHW	Tue, Apr 13, 1993	5.54	5.63	5.52	5.63
222	NYSE	SHW	Mon, Apr 12, 1993	5.52	5.52	5.46	5.50
221	NYSE	SHW	Thu, Apr 8, 1993	5.50	5.50	5.42	5.48
220	NYSE	SHW	Wed, Apr 7, 1993	5.48	5.50	5.46	5.50
219	NYSE	SHW	Tue, Apr 6, 1993	5.50	5.52	5.42	5.48
218	NYSE	SHW	Mon, Apr 5, 1993	5.56	5.58	5.52	5.52
217	NYSE	SHW	Fri, Apr 2, 1993	5.63	5.63	5.54	5.58
216	NYSE	SHW	Thu, Apr 1, 1993	5.56	5.65	5.54	5.63
215	NYSE	SHW	Wed, Mar 31, 1993	5.71	5.71	5.54	5.54
214	NYSE	SHW	Tue, Mar 30, 1993	5.71	5.71	5.67	5.71
213	NYSE	SHW	Mon, Mar 29, 1993	5.65	5.71	5.63	5.67
212	NYSE	SHW	Fri, Mar 26, 1993	5.65	5.67	5.60	5.63
211	NYSE	SHW	Thu, Mar 25, 1993	5.56	5.69	5.56	5.65
210	NYSE	SHW	Wed, Mar 24, 1993	5.42	5.58	5.42	5.56
209	NYSE	SHW	Tue, Mar 23, 1993	5.50	5.50	5.44	5.46
208	NYSE	SHW	Mon, Mar 22, 1993	5.42	5.52	5.42	5.46
207	NYSE	SHW	Fri, Mar 19, 1993	5.54	5.54	5.40	5.44
206	NYSE	SHW	Thu, Mar 18, 1993	5.33	5.42	5.31	5.42
205	NYSE	SHW	Wed, Mar 17, 1993	5.31	5.40	5.29	5.31
204	NYSE	SHW	Tue, Mar 16, 1993	5.35	5.38	5.31	5.31
203	NYSE	SHW	Mon, Mar 15, 1993	5.31	5.38	5.27	5.35
202	NYSE	SHW	Fri, Mar 12, 1993	5.54	5.54	5.38	5.38
201	NYSE	SHW	Thu, Mar 11, 1993	5.50	5.54	5.46	5.52
200	NYSE	SHW	Wed, Mar 10, 1993	5.50	5.58	5.44	5.56
199	NYSE	SHW	Tue, Mar 9, 1993	5.56	5.56	5.48	5.50
198	NYSE	SHW	Mon, Mar 8, 1993	5.46	5.56	5.44	5.56
197	NYSE	SHW	Fri, Mar 5, 1993	5.50	5.50	5.38	5.38
196	NYSE	SHW	Thu, Mar 4, 1993	5.50	5.50	5.46	5.48
195	NYSE	SHW	Wed, Mar 3, 1993	5.40	5.50	5.33	5.50
194	NYSE	SHW	Tue, Mar 2, 1993	5.38	5.44	5.29	5.44
193	NYSE	SHW	Mon, Mar 1, 1993	5.44	5.48	5.38	5.40
192	NYSE	SHW	Fri, Feb 26, 1993	5.44	5.46	5.42	5.46
191	NYSE	SHW	Thu, Feb 25, 1993	5.48	5.48	5.42	5.46
190	NYSE	SHW	Wed, Feb 24, 1993	5.25	5.38	5.23	5.38
189	NYSE	SHW	Tue, Feb 23, 1993	5.27	5.27	5.21	5.25
188	NYSE	SHW	Mon, Feb 22, 1993	5.25	5.29	5.23	5.27
187	NYSE	SHW	Fri, Feb 19, 1993	5.33	5.33	5.17	5.21
186	NYSE	SHW	Thu, Feb 18, 1993	5.38	5.40	5.29	5.31
185	NYSE	SHW	Wed, Feb 17, 1993	5.40	5.46	5.29	5.35
184	NYSE	SHW	Tue, Feb 16, 1993	5.54	5.54	5.33	5.35
183	NYSE	SHW	Fri, Feb 12, 1993	5.50	5.56	5.46	5.50
182	NYSE	SHW	Thu, Feb 11, 1993	5.54	5.56	5.50	5.52
181	NYSE	SHW	Wed, Feb 10, 1993	5.48	5.54	5.48	5.50
180	NYSE	SHW	Tue, Feb 9, 1993	5.60	5.67	5.42	5.46
179	NYSE	SHW	Mon, Feb 8, 1993	5.48	5.60	5.44	5.56
178	NYSE	SHW	Fri, Feb 5, 1993	5.38	5.48	5.35	5.48
177	NYSE	SHW	Thu, Feb 4, 1993	5.46	5.50	5.35	5.38
176	NYSE	SHW	Wed, Feb 3, 1993	5.25	5.44	5.23	5.42
175	NYSE	SHW	Tue, Feb 2, 1993	5.21	5.25	5.19	5.23
174	NYSE	SHW	Mon, Feb 1, 1993	5.10	5.23	5.10	5.19
173	NYSE	SHW	Fri, Jan 29, 1993	5.04	5.15	5.04	5.13
172	NYSE	SHW	Thu, Jan 28, 1993	5.13	5.17	5.06	5.06
171	NYSE	SHW	Wed, Jan 27, 1993	5.10	5.13	5.08	5.08
170	NYSE	SHW	Tue, Jan 26, 1993	5.08	5.15	5.06	5.13
169	NYSE	SHW	Mon, Jan 25, 1993	5.04	5.08	5.00	5.06
168	NYSE	SHW	Fri, Jan 22, 1993	5.02	5.10	5.02	5.04
167	NYSE	SHW	Thu, Jan 21, 1993	5.15	5.17	5.00	5.02
166	NYSE	SHW	Wed, Jan 20, 1993	5.17	5.17	5.04	5.13
165	NYSE	SHW	Tue, Jan 19, 1993	5.04	5.23	5.04	5.21
164	NYSE	SHW	Mon, Jan 18, 1993	5.10	5.13	5.06	5.08
163	NYSE	SHW	Fri, Jan 15, 1993	5.19	5.27	5.17	5.17
162	NYSE	SHW	Thu, Jan 14, 1993	5.06	5.15	5.04	5.15
161	NYSE	SHW	Wed, Jan 13, 1993	5.06	5.13	5.06	5.08
160	NYSE	SHW	Tue, Jan 12, 1993	5.02	5.06	5.00	5.06
159	NYSE	SHW	Mon, Jan 11, 1993	5.00	5.04	5.00	5.02
158	NYSE	SHW	Fri, Jan 8, 1993	5.08	5.10	5.02	5.02
157	NYSE	SHW	Thu, Jan 7, 1993	5.15	5.19	5.08	5.08
156	NYSE	SHW	Wed, Jan 6, 1993	5.04	5.13	5.00	5.13
155	NYSE	SHW	Tue, Jan 5, 1993	5.15	5.15	5.02	5.04
154	NYSE	SHW	Mon, Jan 4, 1993	5.13	5.21	5.10	5.17
153	NYSE	SHW	Thu, Dec 31, 1992	5.17	5.19	5.04	5.10
152	NYSE	SHW	Wed, Dec 30, 1992	5.23	5.25	5.21	5.21
151	NYSE	SHW	Tue, Dec 29, 1992	5.21	5.31	5.21	5.23
150	NYSE	SHW	Mon, Dec 28, 1992	5.29	5.31	5.21	5.25
149	NYSE	SHW	Thu, Dec 24, 1992	5.25	5.27	5.23	5.27
148	NYSE	SHW	Wed, Dec 23, 1992	5.23	5.27	5.19	5.23
147	NYSE	SHW	Tue, Dec 22, 1992	5.27	5.29	5.15	5.23
146	NYSE	SHW	Mon, Dec 21, 1992	5.21	5.27	5.19	5.23
145	NYSE	SHW	Fri, Dec 18, 1992	5.25	5.25	5.23	5.25
144	NYSE	SHW	Thu, Dec 17, 1992	5.19	5.21	5.06	5.21
143	NYSE	SHW	Wed, Dec 16, 1992	5.23	5.25	5.21	5.23
142	NYSE	SHW	Tue, Dec 15, 1992	5.25	5.25	5.19	5.21
141	NYSE	SHW	Mon, Dec 14, 1992	5.31	5.35	5.25	5.25
140	NYSE	SHW	Fri, Dec 11, 1992	5.29	5.31	5.23	5.27
139	NYSE	SHW	Thu, Dec 10, 1992	5.35	5.48	5.29	5.31
138	NYSE	SHW	Wed, Dec 9, 1992	5.44	5.46	5.38	5.40
137	NYSE	SHW	Tue, Dec 8, 1992	5.40	5.48	5.35	5.44
136	NYSE	SHW	Mon, Dec 7, 1992	5.33	5.38	5.33	5.38
135	NYSE	SHW	Fri, Dec 4, 1992	5.29	5.40	5.27	5.33
134	NYSE	SHW	Thu, Dec 3, 1992	5.27	5.33	5.25	5.27
133	NYSE	SHW	Wed, Dec 2, 1992	5.27	5.29	5.21	5.23
132	NYSE	SHW	Tue, Dec 1, 1992	5.13	5.23	5.10	5.23
131	NYSE	SHW	Mon, Nov 30, 1992	5.17	5.21	5.13	5.19
130	NYSE	SHW	Fri, Nov 27, 1992	5.21	5.23	5.15	5.15
129	NYSE	SHW	Wed, Nov 25, 1992	5.29	5.31	5.21	5.21
128	NYSE	SHW	Tue, Nov 24, 1992	5.13	5.29	5.08	5.29
127	NYSE	SHW	Mon, Nov 23, 1992	5.04	5.15	4.94	5.13
126	NYSE	SHW	Fri, Nov 20, 1992	4.98	5.02	4.94	5.02
125	NYSE	SHW	Thu, Nov 19, 1992	4.94	4.94	4.90	4.92
124	NYSE	SHW	Wed, Nov 18, 1992	4.88	4.92	4.83	4.90
123	NYSE	SHW	Tue, Nov 17, 1992	4.81	4.85	4.79	4.85
122	NYSE	SHW	Mon, Nov 16, 1992	4.81	4.85	4.77	4.79
121	NYSE	SHW	Fri, Nov 13, 1992	4.85	4.90	4.81	4.88
120	NYSE	SHW	Thu, Nov 12, 1992	4.96	4.98	4.81	4.85
119	NYSE	SHW	Wed, Nov 11, 1992	4.96	4.98	4.90	4.94
118	NYSE	SHW	Tue, Nov 10, 1992	4.88	4.96	4.88	4.94
117	NYSE	SHW	Mon, Nov 9, 1992	4.85	4.85	4.81	4.81
116	NYSE	SHW	Fri, Nov 6, 1992	4.83	4.85	4.77	4.83
115	NYSE	SHW	Thu, Nov 5, 1992	4.83	4.88	4.79	4.81
114	NYSE	SHW	Wed, Nov 4, 1992	4.88	4.92	4.85	4.85
113	NYSE	SHW	Tue, Nov 3, 1992	4.85	4.88	4.83	4.85
112	NYSE	SHW	Mon, Nov 2, 1992	4.83	4.88	4.83	4.85
111	NYSE	SHW	Fri, Oct 30, 1992	4.81	4.88	4.73	4.85
110	NYSE	SHW	Thu, Oct 29, 1992	4.79	4.83	4.77	4.81
109	NYSE	SHW	Wed, Oct 28, 1992	4.81	4.83	4.73	4.79
108	NYSE	SHW	Tue, Oct 27, 1992	4.81	4.88	4.79	4.81
107	NYSE	SHW	Mon, Oct 26, 1992	4.75	4.83	4.75	4.83
106	NYSE	SHW	Fri, Oct 23, 1992	4.81	4.83	4.75	4.75
105	NYSE	SHW	Thu, Oct 22, 1992	4.83	4.85	4.81	4.81
104	NYSE	SHW	Wed, Oct 21, 1992	4.83	4.85	4.81	4.81
103	NYSE	SHW	Tue, Oct 20, 1992	4.83	4.92	4.81	4.81
102	NYSE	SHW	Mon, Oct 19, 1992	4.77	4.85	4.77	4.83
101	NYSE	SHW	Fri, Oct 16, 1992	4.75	4.81	4.73	4.81
100	NYSE	SHW	Thu, Oct 15, 1992	4.71	4.77	4.71	4.75
99	NYSE	SHW	Wed, Oct 14, 1992	4.75	4.75	4.71	4.71
98	NYSE	SHW	Tue, Oct 13, 1992	4.65	4.77	4.63	4.75
97	NYSE	SHW	Mon, Oct 12, 1992	4.63	4.63	4.60	4.60
96	NYSE	SHW	Fri, Oct 9, 1992	4.67	4.67	4.60	4.63
95	NYSE	SHW	Thu, Oct 8, 1992	4.60	4.65	4.58	4.65
94	NYSE	SHW	Wed, Oct 7, 1992	4.63	4.63	4.56	4.56
93	NYSE	SHW	Tue, Oct 6, 1992	4.52	4.60	4.52	4.58
92	NYSE	SHW	Mon, Oct 5, 1992	4.63	4.65	4.50	4.54
91	NYSE	SHW	Fri, Oct 2, 1992	4.60	4.65	4.58	4.65
90	NYSE	SHW	Thu, Oct 1, 1992	4.65	4.67	4.58	4.63
89	NYSE	SHW	Wed, Sep 30, 1992	4.75	4.75	4.67	4.69
88	NYSE	SHW	Tue, Sep 29, 1992	4.71	4.79	4.69	4.75
87	NYSE	SHW	Mon, Sep 28, 1992	4.50	4.73	4.50	4.73
86	NYSE	SHW	Fri, Sep 25, 1992	4.63	4.63	4.46	4.50
85	NYSE	SHW	Thu, Sep 24, 1992	4.67	4.67	4.54	4.60
84	NYSE	SHW	Wed, Sep 23, 1992	4.67	4.67	4.65	4.67
83	NYSE	SHW	Tue, Sep 22, 1992	4.83	4.83	4.67	4.67
82	NYSE	SHW	Mon, Sep 21, 1992	4.83	4.83	4.77	4.81
81	NYSE	SHW	Fri, Sep 18, 1992	4.83	4.83	4.75	4.81
80	NYSE	SHW	Thu, Sep 17, 1992	4.90	4.90	4.79	4.81
79	NYSE	SHW	Wed, Sep 16, 1992	4.92	4.92	4.85	4.90
78	NYSE	SHW	Tue, Sep 15, 1992	4.98	4.98	4.92	4.94
77	NYSE	SHW	Mon, Sep 14, 1992	4.94	4.98	4.85	4.98
76	NYSE	SHW	Fri, Sep 11, 1992	4.85	4.94	4.81	4.90
75	NYSE	SHW	Thu, Sep 10, 1992	4.79	4.85	4.75	4.83
74	NYSE	SHW	Wed, Sep 9, 1992	4.73	4.81	4.73	4.79
73	NYSE	SHW	Tue, Sep 8, 1992	4.88	4.88	4.73	4.73
72	NYSE	SHW	Fri, Sep 4, 1992	4.98	4.98	4.85	4.85
71	NYSE	SHW	Thu, Sep 3, 1992	4.92	4.96	4.92	4.96
70	NYSE	SHW	Wed, Sep 2, 1992	4.83	4.90	4.81	4.90
69	NYSE	SHW	Tue, Sep 1, 1992	4.67	4.83	4.67	4.83
68	NYSE	SHW	Mon, Aug 31, 1992	4.75	4.79	4.67	4.67
67	NYSE	SHW	Fri, Aug 28, 1992	4.73	4.75	4.71	4.71
66	NYSE	SHW	Thu, Aug 27, 1992	4.67	4.77	4.63	4.73
65	NYSE	SHW	Wed, Aug 26, 1992	4.67	4.75	4.65	4.65
64	NYSE	SHW	Tue, Aug 25, 1992	4.58	4.65	4.58	4.65
63	NYSE	SHW	Mon, Aug 24, 1992	4.73	4.73	4.63	4.65
62	NYSE	SHW	Fri, Aug 21, 1992	4.85	4.88	4.71	4.75
61	NYSE	SHW	Thu, Aug 20, 1992	4.88	4.90	4.79	4.81
60	NYSE	SHW	Wed, Aug 19, 1992	4.79	4.92	4.79	4.83
59	NYSE	SHW	Tue, Aug 18, 1992	4.75	4.79	4.73	4.75
58	NYSE	SHW	Mon, Aug 17, 1992	4.75	4.77	4.73	4.75
57	NYSE	SHW	Fri, Aug 14, 1992	4.79	4.81	4.77	4.77
56	NYSE	SHW	Thu, Aug 13, 1992	4.85	4.88	4.73	4.77
55	NYSE	SHW	Wed, Aug 12, 1992	5.00	5.00	4.90	4.90
54	NYSE	SHW	Tue, Aug 11, 1992	5.00	5.00	4.92	4.98
53	NYSE	SHW	Mon, Aug 10, 1992	5.02	5.04	4.96	5.00
52	NYSE	SHW	Fri, Aug 7, 1992	5.02	5.15	5.00	5.06
51	NYSE	SHW	Thu, Aug 6, 1992	5.00	5.02	4.98	5.02
50	NYSE	SHW	Wed, Aug 5, 1992	5.00	5.02	4.96	4.98
49	NYSE	SHW	Tue, Aug 4, 1992	4.96	5.00	4.94	4.98
48	NYSE	SHW	Mon, Aug 3, 1992	4.92	5.00	4.92	4.98
47	NYSE	SHW	Fri, Jul 31, 1992	4.98	5.00	4.94	4.96
46	NYSE	SHW	Thu, Jul 30, 1992	4.96	5.02	4.96	5.00
45	NYSE	SHW	Wed, Jul 29, 1992	4.98	4.98	4.94	4.96
44	NYSE	SHW	Tue, Jul 28, 1992	4.92	5.04	4.90	4.94
43	NYSE	SHW	Mon, Jul 27, 1992	4.75	4.96	4.75	4.90
42	NYSE	SHW	Fri, Jul 24, 1992	4.69	4.73	4.67	4.73
41	NYSE	SHW	Thu, Jul 23, 1992	4.67	4.69	4.65	4.69
40	NYSE	SHW	Wed, Jul 22, 1992	4.67	4.67	4.63	4.67
39	NYSE	SHW	Tue, Jul 21, 1992	4.71	4.73	4.63	4.67
38	NYSE	SHW	Mon, Jul 20, 1992	4.58	4.69	4.58	4.67
37	NYSE	SHW	Fri, Jul 17, 1992	4.63	4.65	4.63	4.65
36	NYSE	SHW	Thu, Jul 16, 1992	4.52	4.65	4.52	4.65
35	NYSE	SHW	Wed, Jul 15, 1992	4.65	4.65	4.52	4.54
34	NYSE	SHW	Tue, Jul 14, 1992	4.60	4.69	4.58	4.63
33	NYSE	SHW	Mon, Jul 13, 1992	4.63	4.63	4.54	4.63
32	NYSE	SHW	Fri, Jul 10, 1992	4.67	4.67	4.46	4.60
31	NYSE	SHW	Thu, Jul 9, 1992	4.67	4.69	4.63	4.63
30	NYSE	SHW	Wed, Jul 8, 1992	4.63	4.65	4.60	4.60
29	NYSE	SHW	Tue, Jul 7, 1992	4.67	4.69	4.65	4.65
28	NYSE	SHW	Mon, Jul 6, 1992	4.63	4.65	4.58	4.65
27	NYSE	SHW	Thu, Jul 2, 1992	4.65	4.65	4.46	4.58
26	NYSE	SHW	Wed, Jul 1, 1992	4.63	4.65	4.58	4.65
25	NYSE	SHW	Tue, Jun 30, 1992	4.54	4.65	4.54	4.58
24	NYSE	SHW	Mon, Jun 29, 1992	4.50	4.52	4.48	4.52
23	NYSE	SHW	Fri, Jun 26, 1992	4.48	4.50	4.44	4.50
22	NYSE	SHW	Thu, Jun 25, 1992	4.56	4.60	4.50	4.50
21	NYSE	SHW	Wed, Jun 24, 1992	4.52	4.56	4.48	4.52
20	NYSE	SHW	Tue, Jun 23, 1992	4.50	4.56	4.50	4.52
19	NYSE	SHW	Mon, Jun 22, 1992	4.48	4.50	4.46	4.48
18	NYSE	SHW	Fri, Jun 19, 1992	4.54	4.56	4.48	4.48
17	NYSE	SHW	Thu, Jun 18, 1992	4.63	4.63	4.54	4.56
16	NYSE	SHW	Wed, Jun 17, 1992	4.63	4.67	4.58	4.67
15	NYSE	SHW	Tue, Jun 16, 1992	4.65	4.69	4.60	4.65
14	NYSE	SHW	Mon, Jun 15, 1992	4.56	4.65	4.52	4.65
13	NYSE	SHW	Fri, Jun 12, 1992	4.54	4.69	4.54	4.54
12	NYSE	SHW	Thu, Jun 11, 1992	4.52	4.54	4.46	4.50
11	NYSE	SHW	Wed, Jun 10, 1992	4.50	4.52	4.48	4.50
10	NYSE	SHW	Tue, Jun 9, 1992	4.63	4.65	4.46	4.50
9	NYSE	SHW	Mon, Jun 8, 1992	4.56	4.67	4.56	4.65
8	NYSE	SHW	Fri, Jun 5, 1992	4.54	4.58	4.46	4.56
7	NYSE	SHW	Thu, Jun 4, 1992	4.58	4.60	4.52	4.52
6	NYSE	SHW	Wed, Jun 3, 1992	4.56	4.63	4.54	4.60
5	NYSE	SHW	Tue, Jun 2, 1992	4.65	4.67	4.54	4.54
4	NYSE	SHW	Mon, Jun 1, 1992	4.73	4.73	4.63	4.65
3	NYSE	SHW	Fri, May 29, 1992	4.75	4.75	4.69	4.71
2	NYSE	SHW	Thu, May 28, 1992	4.75	4.77	4.69	4.73
1	NYSE	SHW	Wed, May 27, 1992	4.71	4.73	4.69	4.71
#	Exchange	Symbol	Date	Open	High	Low	Close

Sherwin-Williams Co NYSE:SHW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024