iShares 0-5 Year High Yield Corporate Bond ETF AMEX:SHYG Historical Prices

Below are the 2550 trading days of historical prices for SHYG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2550	AMEX	SHYG	Mon, Mar 4, 2024	42.27	42.32	42.24	42.26
2549	AMEX	SHYG	Fri, Mar 1, 2024	42.22	42.33	42.14	42.30
2548	AMEX	SHYG	Thu, Feb 29, 2024	42.43	42.49	42.37	42.16
2547	AMEX	SHYG	Wed, Feb 28, 2024	42.33	42.39	42.31	42.35
2546	AMEX	SHYG	Tue, Feb 27, 2024	42.31	42.35	42.28	42.35
2545	AMEX	SHYG	Mon, Feb 26, 2024	42.41	42.41	42.29	42.32
2544	AMEX	SHYG	Fri, Feb 23, 2024	42.41	42.46	42.38	42.43
2543	AMEX	SHYG	Thu, Feb 22, 2024	42.34	42.39	42.31	42.38
2542	AMEX	SHYG	Wed, Feb 21, 2024	42.26	42.29	42.17	42.25
2541	AMEX	SHYG	Tue, Feb 20, 2024	42.19	42.31	42.18	42.31
2540	AMEX	SHYG	Fri, Feb 16, 2024	42.22	42.24	42.16	42.20
2539	AMEX	SHYG	Thu, Feb 15, 2024	42.27	42.34	42.22	42.32
2538	AMEX	SHYG	Wed, Feb 14, 2024	42.19	42.26	42.15	42.20
2537	AMEX	SHYG	Tue, Feb 13, 2024	42.11	42.17	42.02	42.10
2536	AMEX	SHYG	Mon, Feb 12, 2024	42.40	42.43	42.29	42.29
2535	AMEX	SHYG	Fri, Feb 9, 2024	42.33	42.41	42.28	42.37
2534	AMEX	SHYG	Thu, Feb 8, 2024	42.31	42.34	42.26	42.32
2533	AMEX	SHYG	Wed, Feb 7, 2024	42.30	42.32	42.21	42.29
2532	AMEX	SHYG	Tue, Feb 6, 2024	42.14	42.28	42.14	42.23
2531	AMEX	SHYG	Mon, Feb 5, 2024	42.17	42.17	42.02	42.14
2530	AMEX	SHYG	Fri, Feb 2, 2024	42.18	42.27	42.15	42.22
2529	AMEX	SHYG	Thu, Feb 1, 2024	42.25	42.40	42.20	42.35
2528	AMEX	SHYG	Wed, Jan 31, 2024	42.57	42.60	42.41	42.19
2527	AMEX	SHYG	Tue, Jan 30, 2024	42.56	42.56	42.45	42.49
2526	AMEX	SHYG	Mon, Jan 29, 2024	42.50	42.55	42.44	42.54
2525	AMEX	SHYG	Fri, Jan 26, 2024	42.51	42.55	42.47	42.47
2524	AMEX	SHYG	Thu, Jan 25, 2024	42.37	42.49	42.34	42.49
2523	AMEX	SHYG	Wed, Jan 24, 2024	42.38	42.39	42.23	42.28
2522	AMEX	SHYG	Tue, Jan 23, 2024	42.30	42.31	42.21	42.27
2521	AMEX	SHYG	Mon, Jan 22, 2024	42.27	42.37	42.25	42.27
2520	AMEX	SHYG	Fri, Jan 19, 2024	42.24	42.27	42.11	42.22
2519	AMEX	SHYG	Thu, Jan 18, 2024	42.16	42.21	42.13	42.20
2518	AMEX	SHYG	Wed, Jan 17, 2024	42.18	42.18	42.07	42.15
2517	AMEX	SHYG	Tue, Jan 16, 2024	42.36	42.40	42.22	42.26
2516	AMEX	SHYG	Fri, Jan 12, 2024	42.49	42.54	42.40	42.45
2515	AMEX	SHYG	Thu, Jan 11, 2024	42.33	42.42	42.22	42.42
2514	AMEX	SHYG	Wed, Jan 10, 2024	42.30	42.35	42.26	42.28
2513	AMEX	SHYG	Tue, Jan 9, 2024	42.14	42.27	42.12	42.23
2512	AMEX	SHYG	Mon, Jan 8, 2024	42.04	42.22	42.02	42.17
2511	AMEX	SHYG	Fri, Jan 5, 2024	41.94	42.15	41.94	42.00
2510	AMEX	SHYG	Thu, Jan 4, 2024	42.04	42.08	41.97	41.98
2509	AMEX	SHYG	Wed, Jan 3, 2024	42.01	42.15	41.96	42.10
2508	AMEX	SHYG	Tue, Jan 2, 2024	42.18	42.20	42.12	42.14
2507	AMEX	SHYG	Fri, Dec 29, 2023	42.36	42.42	42.22	42.22
2506	AMEX	SHYG	Thu, Dec 28, 2023	42.44	42.45	42.31	42.36
2505	AMEX	SHYG	Wed, Dec 27, 2023	42.36	42.55	42.35	42.48
2504	AMEX	SHYG	Tue, Dec 26, 2023	42.27	42.35	42.27	42.33
2503	AMEX	SHYG	Fri, Dec 22, 2023	42.37	42.39	42.24	42.26
2502	AMEX	SHYG	Thu, Dec 21, 2023	42.31	42.34	42.21	42.31
2501	AMEX	SHYG	Wed, Dec 20, 2023	42.20	42.30	42.15	42.16
2500	AMEX	SHYG	Tue, Dec 19, 2023	42.13	42.20	42.08	42.18
2499	AMEX	SHYG	Mon, Dec 18, 2023	42.12	42.12	41.98	42.07
2498	AMEX	SHYG	Fri, Dec 15, 2023	42.08	42.09	41.95	42.04
2497	AMEX	SHYG	Thu, Dec 14, 2023	42.16	42.27	42.07	42.10
2496	AMEX	SHYG	Wed, Dec 13, 2023	41.89	42.27	41.83	42.04
2495	AMEX	SHYG	Tue, Dec 12, 2023	41.73	41.82	41.64	41.82
2494	AMEX	SHYG	Mon, Dec 11, 2023	41.68	41.71	41.61	41.71
2493	AMEX	SHYG	Fri, Dec 8, 2023	41.71	41.75	41.64	41.74
2492	AMEX	SHYG	Thu, Dec 7, 2023	41.80	41.84	41.75	41.77
2491	AMEX	SHYG	Wed, Dec 6, 2023	41.81	41.81	41.70	41.71
2490	AMEX	SHYG	Tue, Dec 5, 2023	41.65	41.76	41.65	41.72
2489	AMEX	SHYG	Mon, Dec 4, 2023	41.59	41.72	41.59	41.71
2488	AMEX	SHYG	Fri, Dec 1, 2023	41.47	41.76	41.42	41.75
2487	AMEX	SHYG	Thu, Nov 30, 2023	41.80	41.80	41.62	41.51
2486	AMEX	SHYG	Wed, Nov 29, 2023	41.75	41.87	41.73	41.77
2485	AMEX	SHYG	Tue, Nov 28, 2023	41.46	41.65	41.46	41.62
2484	AMEX	SHYG	Mon, Nov 27, 2023	41.48	41.52	41.43	41.50
2483	AMEX	SHYG	Fri, Nov 24, 2023	41.46	41.48	41.44	41.46
2482	AMEX	SHYG	Wed, Nov 22, 2023	41.48	41.52	41.39	41.48
2481	AMEX	SHYG	Tue, Nov 21, 2023	41.38	41.43	41.38	41.42
2480	AMEX	SHYG	Mon, Nov 20, 2023	41.38	41.44	41.33	41.40
2479	AMEX	SHYG	Fri, Nov 17, 2023	41.31	41.36	41.25	41.36
2478	AMEX	SHYG	Thu, Nov 16, 2023	41.31	41.34	41.23	41.30
2477	AMEX	SHYG	Wed, Nov 15, 2023	41.40	41.40	41.27	41.30
2476	AMEX	SHYG	Tue, Nov 14, 2023	41.39	41.47	41.38	41.38
2475	AMEX	SHYG	Mon, Nov 13, 2023	41.04	41.12	40.99	41.07
2474	AMEX	SHYG	Fri, Nov 10, 2023	41.02	41.13	41.02	41.08
2473	AMEX	SHYG	Thu, Nov 9, 2023	41.14	41.14	40.93	40.94
2472	AMEX	SHYG	Wed, Nov 8, 2023	41.16	41.17	41.10	41.14
2471	AMEX	SHYG	Tue, Nov 7, 2023	41.05	41.15	41.00	41.11
2470	AMEX	SHYG	Mon, Nov 6, 2023	41.19	41.23	41.08	41.10
2469	AMEX	SHYG	Fri, Nov 3, 2023	41.12	41.27	41.01	41.27
2468	AMEX	SHYG	Thu, Nov 2, 2023	40.72	40.93	40.72	40.89
2467	AMEX	SHYG	Wed, Nov 1, 2023	40.36	40.57	40.33	40.56
2466	AMEX	SHYG	Tue, Oct 31, 2023	40.44	40.61	40.42	40.30
2465	AMEX	SHYG	Mon, Oct 30, 2023	40.42	40.49	40.40	40.41
2464	AMEX	SHYG	Fri, Oct 27, 2023	40.53	40.55	40.37	40.43
2463	AMEX	SHYG	Thu, Oct 26, 2023	40.38	40.54	40.34	40.48
2462	AMEX	SHYG	Wed, Oct 25, 2023	40.49	40.49	40.33	40.38
2461	AMEX	SHYG	Tue, Oct 24, 2023	40.47	40.54	40.41	40.52
2460	AMEX	SHYG	Mon, Oct 23, 2023	40.18	40.46	40.15	40.39
2459	AMEX	SHYG	Fri, Oct 20, 2023	40.23	40.31	40.18	40.23
2458	AMEX	SHYG	Thu, Oct 19, 2023	40.29	40.43	40.18	40.19
2457	AMEX	SHYG	Wed, Oct 18, 2023	40.40	40.44	40.27	40.28
2456	AMEX	SHYG	Tue, Oct 17, 2023	40.41	40.53	40.37	40.42
2455	AMEX	SHYG	Mon, Oct 16, 2023	40.58	40.62	40.53	40.55
2454	AMEX	SHYG	Fri, Oct 13, 2023	40.73	40.78	40.53	40.56
2453	AMEX	SHYG	Thu, Oct 12, 2023	40.72	40.72	40.51	40.58
2452	AMEX	SHYG	Wed, Oct 11, 2023	40.83	40.85	40.60	40.74
2451	AMEX	SHYG	Tue, Oct 10, 2023	40.71	40.84	40.63	40.75
2450	AMEX	SHYG	Mon, Oct 9, 2023	40.56	40.76	40.54	40.75
2449	AMEX	SHYG	Fri, Oct 6, 2023	40.33	40.57	40.29	40.52
2448	AMEX	SHYG	Thu, Oct 5, 2023	40.43	40.54	40.41	40.48
2447	AMEX	SHYG	Wed, Oct 4, 2023	40.43	40.48	40.31	40.47
2446	AMEX	SHYG	Tue, Oct 3, 2023	40.53	40.57	40.30	40.33
2445	AMEX	SHYG	Mon, Oct 2, 2023	40.76	40.76	40.58	40.62
2444	AMEX	SHYG	Fri, Sep 29, 2023	41.22	41.22	41.01	40.80
2443	AMEX	SHYG	Thu, Sep 28, 2023	40.90	41.09	40.85	41.05
2442	AMEX	SHYG	Wed, Sep 27, 2023	41.05	41.06	40.85	40.90
2441	AMEX	SHYG	Tue, Sep 26, 2023	41.03	41.06	40.88	40.91
2440	AMEX	SHYG	Mon, Sep 25, 2023	41.03	41.11	40.99	41.08
2439	AMEX	SHYG	Fri, Sep 22, 2023	41.12	41.21	41.09	41.09
2438	AMEX	SHYG	Thu, Sep 21, 2023	41.12	41.14	41.04	41.05
2437	AMEX	SHYG	Wed, Sep 20, 2023	41.34	41.39	41.23	41.23
2436	AMEX	SHYG	Tue, Sep 19, 2023	41.27	41.31	41.23	41.27
2435	AMEX	SHYG	Mon, Sep 18, 2023	41.29	41.37	41.29	41.32
2434	AMEX	SHYG	Fri, Sep 15, 2023	41.33	41.37	41.29	41.32
2433	AMEX	SHYG	Thu, Sep 14, 2023	41.43	41.44	41.36	41.40
2432	AMEX	SHYG	Wed, Sep 13, 2023	41.32	41.40	41.29	41.36
2431	AMEX	SHYG	Tue, Sep 12, 2023	41.27	41.35	41.26	41.30
2430	AMEX	SHYG	Mon, Sep 11, 2023	41.32	41.34	41.27	41.33
2429	AMEX	SHYG	Fri, Sep 8, 2023	41.32	41.40	41.26	41.28
2428	AMEX	SHYG	Thu, Sep 7, 2023	41.15	41.33	41.15	41.29
2427	AMEX	SHYG	Wed, Sep 6, 2023	41.24	41.24	41.11	41.21
2426	AMEX	SHYG	Tue, Sep 5, 2023	41.40	41.40	41.23	41.24
2425	AMEX	SHYG	Fri, Sep 1, 2023	41.49	41.51	41.35	41.41
2424	AMEX	SHYG	Thu, Aug 31, 2023	41.61	41.64	41.54	41.38
2423	AMEX	SHYG	Wed, Aug 30, 2023	41.64	41.69	41.59	41.61
2422	AMEX	SHYG	Tue, Aug 29, 2023	41.42	41.63	41.40	41.63
2421	AMEX	SHYG	Mon, Aug 28, 2023	41.41	41.47	41.37	41.44
2420	AMEX	SHYG	Fri, Aug 25, 2023	41.24	41.37	41.19	41.32
2419	AMEX	SHYG	Thu, Aug 24, 2023	41.37	41.37	41.16	41.19
2418	AMEX	SHYG	Wed, Aug 23, 2023	41.24	41.42	41.24	41.36
2417	AMEX	SHYG	Tue, Aug 22, 2023	41.18	41.19	41.09	41.12
2416	AMEX	SHYG	Mon, Aug 21, 2023	41.13	41.13	41.00	41.10
2415	AMEX	SHYG	Fri, Aug 18, 2023	41.02	41.20	41.01	41.08
2414	AMEX	SHYG	Thu, Aug 17, 2023	41.20	41.22	40.99	41.04
2413	AMEX	SHYG	Wed, Aug 16, 2023	41.25	41.31	41.16	41.17
2412	AMEX	SHYG	Tue, Aug 15, 2023	41.27	41.34	41.24	41.25
2411	AMEX	SHYG	Mon, Aug 14, 2023	41.29	41.39	41.23	41.32
2410	AMEX	SHYG	Fri, Aug 11, 2023	41.25	41.33	41.22	41.31
2409	AMEX	SHYG	Thu, Aug 10, 2023	41.48	41.54	41.26	41.35
2408	AMEX	SHYG	Wed, Aug 9, 2023	41.38	41.41	41.29	41.37
2407	AMEX	SHYG	Tue, Aug 8, 2023	41.29	41.40	41.24	41.36
2406	AMEX	SHYG	Mon, Aug 7, 2023	41.31	41.32	41.22	41.31
2405	AMEX	SHYG	Fri, Aug 4, 2023	41.24	41.39	41.22	41.24
2404	AMEX	SHYG	Thu, Aug 3, 2023	41.08	41.15	41.03	41.06
2403	AMEX	SHYG	Wed, Aug 2, 2023	41.18	41.19	41.08	41.19
2402	AMEX	SHYG	Tue, Aug 1, 2023	41.37	41.37	41.26	41.29
2401	AMEX	SHYG	Mon, Jul 31, 2023	41.60	41.71	41.60	41.47
2400	AMEX	SHYG	Fri, Jul 28, 2023	41.54	41.60	41.50	41.56
2399	AMEX	SHYG	Thu, Jul 27, 2023	41.69	41.73	41.30	41.39
2398	AMEX	SHYG	Wed, Jul 26, 2023	41.47	41.67	41.47	41.64
2397	AMEX	SHYG	Tue, Jul 25, 2023	41.51	41.53	41.45	41.47
2396	AMEX	SHYG	Mon, Jul 24, 2023	41.59	41.65	41.51	41.51
2395	AMEX	SHYG	Fri, Jul 21, 2023	41.54	41.62	41.50	41.55
2394	AMEX	SHYG	Thu, Jul 20, 2023	41.52	41.53	41.40	41.50
2393	AMEX	SHYG	Wed, Jul 19, 2023	41.65	41.70	41.60	41.62
2392	AMEX	SHYG	Tue, Jul 18, 2023	41.56	41.66	41.54	41.62
2391	AMEX	SHYG	Mon, Jul 17, 2023	41.43	41.58	41.41	41.52
2390	AMEX	SHYG	Fri, Jul 14, 2023	41.64	41.65	41.43	41.46
2389	AMEX	SHYG	Thu, Jul 13, 2023	41.62	41.71	41.57	41.67
2388	AMEX	SHYG	Wed, Jul 12, 2023	41.45	41.53	41.43	41.47
2387	AMEX	SHYG	Tue, Jul 11, 2023	41.16	41.24	41.11	41.24
2386	AMEX	SHYG	Mon, Jul 10, 2023	40.94	41.12	40.94	41.10
2385	AMEX	SHYG	Fri, Jul 7, 2023	40.89	41.13	40.88	40.91
2384	AMEX	SHYG	Thu, Jul 6, 2023	40.87	40.94	40.81	40.92
2383	AMEX	SHYG	Wed, Jul 5, 2023	41.17	41.19	41.06	41.11
2382	AMEX	SHYG	Mon, Jul 3, 2023	41.23	41.23	41.15	41.19
2381	AMEX	SHYG	Fri, Jun 30, 2023	41.41	41.51	41.37	41.23
2380	AMEX	SHYG	Thu, Jun 29, 2023	41.23	41.31	41.15	41.30
2379	AMEX	SHYG	Wed, Jun 28, 2023	41.20	41.35	41.16	41.34
2378	AMEX	SHYG	Tue, Jun 27, 2023	41.14	41.22	41.11	41.18
2377	AMEX	SHYG	Mon, Jun 26, 2023	41.09	41.13	41.03	41.09
2376	AMEX	SHYG	Fri, Jun 23, 2023	41.06	41.10	40.99	41.05
2375	AMEX	SHYG	Thu, Jun 22, 2023	41.11	41.18	41.10	41.13
2374	AMEX	SHYG	Wed, Jun 21, 2023	41.20	41.23	41.13	41.20
2373	AMEX	SHYG	Tue, Jun 20, 2023	41.30	41.34	41.26	41.29
2372	AMEX	SHYG	Fri, Jun 16, 2023	41.42	41.42	41.33	41.35
2371	AMEX	SHYG	Thu, Jun 15, 2023	41.35	41.45	41.31	41.43
2370	AMEX	SHYG	Wed, Jun 14, 2023	41.28	41.38	41.12	41.28
2369	AMEX	SHYG	Tue, Jun 13, 2023	41.26	41.34	41.21	41.26
2368	AMEX	SHYG	Mon, Jun 12, 2023	41.27	41.28	41.13	41.23
2367	AMEX	SHYG	Fri, Jun 9, 2023	41.25	41.30	41.23	41.25
2366	AMEX	SHYG	Thu, Jun 8, 2023	41.02	41.23	41.02	41.22
2365	AMEX	SHYG	Wed, Jun 7, 2023	41.20	41.24	40.96	41.00
2364	AMEX	SHYG	Tue, Jun 6, 2023	41.07	41.19	41.02	41.16
2363	AMEX	SHYG	Mon, Jun 5, 2023	41.09	41.12	41.02	41.11
2362	AMEX	SHYG	Fri, Jun 2, 2023	41.09	41.19	41.01	41.11
2361	AMEX	SHYG	Thu, Jun 1, 2023	40.80	41.01	40.79	40.99
2360	AMEX	SHYG	Wed, May 31, 2023	41.06	41.08	40.94	40.77
2359	AMEX	SHYG	Tue, May 30, 2023	41.15	41.15	41.03	41.13
2358	AMEX	SHYG	Fri, May 26, 2023	40.84	41.03	40.84	41.00
2357	AMEX	SHYG	Thu, May 25, 2023	40.94	40.95	40.79	40.80
2356	AMEX	SHYG	Wed, May 24, 2023	40.98	40.99	40.73	40.81
2355	AMEX	SHYG	Tue, May 23, 2023	41.17	41.18	41.02	41.06
2354	AMEX	SHYG	Mon, May 22, 2023	41.10	41.26	41.07	41.20
2353	AMEX	SHYG	Fri, May 19, 2023	41.04	41.11	41.01	41.05
2352	AMEX	SHYG	Thu, May 18, 2023	40.91	41.03	40.87	41.01
2351	AMEX	SHYG	Wed, May 17, 2023	40.91	41.08	40.90	40.98
2350	AMEX	SHYG	Tue, May 16, 2023	41.00	41.00	40.86	40.89
2349	AMEX	SHYG	Mon, May 15, 2023	41.10	41.11	41.02	41.06
2348	AMEX	SHYG	Fri, May 12, 2023	41.23	41.23	41.00	41.07
2347	AMEX	SHYG	Thu, May 11, 2023	41.21	41.22	41.15	41.19
2346	AMEX	SHYG	Wed, May 10, 2023	41.25	41.28	41.13	41.21
2345	AMEX	SHYG	Tue, May 9, 2023	41.08	41.11	41.03	41.07
2344	AMEX	SHYG	Mon, May 8, 2023	41.20	41.20	41.06	41.14
2343	AMEX	SHYG	Fri, May 5, 2023	41.14	41.30	41.08	41.23
2342	AMEX	SHYG	Thu, May 4, 2023	41.07	41.07	40.90	41.03
2341	AMEX	SHYG	Wed, May 3, 2023	41.21	41.34	41.11	41.12
2340	AMEX	SHYG	Tue, May 2, 2023	41.20	41.21	41.05	41.16
2339	AMEX	SHYG	Mon, May 1, 2023	41.29	41.30	41.12	41.15
2338	AMEX	SHYG	Fri, Apr 28, 2023	41.48	41.59	41.44	41.33
2337	AMEX	SHYG	Thu, Apr 27, 2023	41.37	41.52	41.31	41.41
2336	AMEX	SHYG	Wed, Apr 26, 2023	41.41	41.42	41.26	41.31
2335	AMEX	SHYG	Tue, Apr 25, 2023	41.47	41.51	41.40	41.43
2334	AMEX	SHYG	Mon, Apr 24, 2023	41.41	41.51	41.38	41.49
2333	AMEX	SHYG	Fri, Apr 21, 2023	41.34	41.42	41.26	41.38
2332	AMEX	SHYG	Thu, Apr 20, 2023	41.23	41.34	41.17	41.30
2331	AMEX	SHYG	Wed, Apr 19, 2023	41.32	41.38	41.27	41.32
2330	AMEX	SHYG	Tue, Apr 18, 2023	41.48	41.52	41.35	41.43
2329	AMEX	SHYG	Mon, Apr 17, 2023	41.41	41.42	41.27	41.38
2328	AMEX	SHYG	Fri, Apr 14, 2023	41.51	41.56	41.38	41.46
2327	AMEX	SHYG	Thu, Apr 13, 2023	41.39	41.60	41.39	41.53
2326	AMEX	SHYG	Wed, Apr 12, 2023	41.49	41.51	41.28	41.31
2325	AMEX	SHYG	Tue, Apr 11, 2023	41.26	41.41	41.24	41.33
2324	AMEX	SHYG	Mon, Apr 10, 2023	41.18	41.28	41.10	41.27
2323	AMEX	SHYG	Thu, Apr 6, 2023	41.14	41.34	41.06	41.29
2322	AMEX	SHYG	Wed, Apr 5, 2023	41.30	41.33	41.10	41.15
2321	AMEX	SHYG	Tue, Apr 4, 2023	41.40	41.43	41.28	41.29
2320	AMEX	SHYG	Mon, Apr 3, 2023	41.37	41.44	41.30	41.39
2319	AMEX	SHYG	Fri, Mar 31, 2023	41.41	41.71	41.41	41.42
2318	AMEX	SHYG	Thu, Mar 30, 2023	41.19	41.32	41.10	41.31
2317	AMEX	SHYG	Wed, Mar 29, 2023	40.90	41.12	40.87	41.11
2316	AMEX	SHYG	Tue, Mar 28, 2023	40.74	40.76	40.64	40.72
2315	AMEX	SHYG	Mon, Mar 27, 2023	40.90	40.93	40.75	40.76
2314	AMEX	SHYG	Fri, Mar 24, 2023	40.72	40.85	40.68	40.80
2313	AMEX	SHYG	Thu, Mar 23, 2023	40.95	41.11	40.71	40.80
2312	AMEX	SHYG	Wed, Mar 22, 2023	40.95	41.28	40.82	40.89
2311	AMEX	SHYG	Tue, Mar 21, 2023	40.82	41.00	40.78	40.95
2310	AMEX	SHYG	Mon, Mar 20, 2023	40.72	40.82	40.59	40.65
2309	AMEX	SHYG	Fri, Mar 17, 2023	40.70	40.90	40.62	40.73
2308	AMEX	SHYG	Thu, Mar 16, 2023	40.71	41.06	40.67	40.98
2307	AMEX	SHYG	Wed, Mar 15, 2023	40.68	40.83	40.58	40.81
2306	AMEX	SHYG	Tue, Mar 14, 2023	40.94	41.08	40.81	40.97
2305	AMEX	SHYG	Mon, Mar 13, 2023	40.72	41.16	40.67	40.70
2304	AMEX	SHYG	Fri, Mar 10, 2023	41.00	41.15	40.81	40.91
2303	AMEX	SHYG	Thu, Mar 9, 2023	41.16	41.28	40.87	40.93
2302	AMEX	SHYG	Wed, Mar 8, 2023	41.23	41.26	41.02	41.11
2301	AMEX	SHYG	Tue, Mar 7, 2023	41.42	41.43	41.22	41.23
2300	AMEX	SHYG	Mon, Mar 6, 2023	41.46	41.51	41.37	41.39
2299	AMEX	SHYG	Fri, Mar 3, 2023	41.22	41.46	41.19	41.42
2298	AMEX	SHYG	Thu, Mar 2, 2023	40.92	41.14	40.90	41.09
2297	AMEX	SHYG	Wed, Mar 1, 2023	41.09	41.12	40.98	41.04
2296	AMEX	SHYG	Tue, Feb 28, 2023	41.39	41.40	41.29	41.11
2295	AMEX	SHYG	Mon, Feb 27, 2023	41.32	41.45	41.28	41.40
2294	AMEX	SHYG	Fri, Feb 24, 2023	41.10	41.25	41.07	41.20
2293	AMEX	SHYG	Thu, Feb 23, 2023	41.24	41.44	41.17	41.37
2292	AMEX	SHYG	Wed, Feb 22, 2023	41.02	41.23	41.01	41.09
2291	AMEX	SHYG	Tue, Feb 21, 2023	41.14	41.17	40.81	40.90
2290	AMEX	SHYG	Fri, Feb 17, 2023	41.12	41.43	41.05	41.38
2289	AMEX	SHYG	Thu, Feb 16, 2023	41.33	41.38	41.18	41.21
2288	AMEX	SHYG	Wed, Feb 15, 2023	41.35	41.48	41.28	41.46
2287	AMEX	SHYG	Tue, Feb 14, 2023	41.38	41.52	41.26	41.49
2286	AMEX	SHYG	Mon, Feb 13, 2023	41.40	41.57	41.37	41.46
2285	AMEX	SHYG	Fri, Feb 10, 2023	41.50	41.56	41.32	41.39
2284	AMEX	SHYG	Thu, Feb 9, 2023	41.89	41.89	41.55	41.57
2283	AMEX	SHYG	Wed, Feb 8, 2023	41.81	41.88	41.69	41.76
2282	AMEX	SHYG	Tue, Feb 7, 2023	41.74	41.98	41.72	41.89
2281	AMEX	SHYG	Mon, Feb 6, 2023	41.79	41.82	41.71	41.74
2280	AMEX	SHYG	Fri, Feb 3, 2023	41.95	42.09	41.88	41.94
2279	AMEX	SHYG	Thu, Feb 2, 2023	42.26	42.30	42.16	42.20
2278	AMEX	SHYG	Wed, Feb 1, 2023	41.76	42.18	41.66	42.06
2277	AMEX	SHYG	Tue, Jan 31, 2023	41.88	42.03	41.85	41.77
2276	AMEX	SHYG	Mon, Jan 30, 2023	41.81	41.87	41.76	41.76
2275	AMEX	SHYG	Fri, Jan 27, 2023	41.97	42.00	41.87	41.92
2274	AMEX	SHYG	Thu, Jan 26, 2023	41.99	42.03	41.87	41.99
2273	AMEX	SHYG	Wed, Jan 25, 2023	41.82	41.96	41.79	41.92
2272	AMEX	SHYG	Tue, Jan 24, 2023	41.84	41.93	41.77	41.90
2271	AMEX	SHYG	Mon, Jan 23, 2023	41.86	42.00	41.81	41.87
2270	AMEX	SHYG	Fri, Jan 20, 2023	41.80	41.91	41.71	41.91
2269	AMEX	SHYG	Thu, Jan 19, 2023	41.86	41.89	41.73	41.81
2268	AMEX	SHYG	Wed, Jan 18, 2023	42.11	42.20	41.93	41.94
2267	AMEX	SHYG	Tue, Jan 17, 2023	42.01	42.02	41.91	41.96
2266	AMEX	SHYG	Fri, Jan 13, 2023	41.93	42.10	41.89	42.07
2265	AMEX	SHYG	Thu, Jan 12, 2023	41.93	42.05	41.68	42.04
2264	AMEX	SHYG	Wed, Jan 11, 2023	41.73	41.87	41.65	41.85
2263	AMEX	SHYG	Tue, Jan 10, 2023	41.74	41.81	41.65	41.74
2262	AMEX	SHYG	Mon, Jan 9, 2023	41.69	41.80	41.67	41.75
2261	AMEX	SHYG	Fri, Jan 6, 2023	41.37	41.74	41.31	41.62
2260	AMEX	SHYG	Thu, Jan 5, 2023	41.15	41.27	41.09	41.23
2259	AMEX	SHYG	Wed, Jan 4, 2023	41.13	41.28	40.99	41.23
2258	AMEX	SHYG	Tue, Jan 3, 2023	41.08	41.15	40.90	40.94
2257	AMEX	SHYG	Fri, Dec 30, 2022	40.76	40.93	40.75	40.89
2256	AMEX	SHYG	Thu, Dec 29, 2022	40.50	40.90	40.45	40.88
2255	AMEX	SHYG	Wed, Dec 28, 2022	40.87	40.94	40.29	40.32
2254	AMEX	SHYG	Tue, Dec 27, 2022	41.18	41.18	40.82	40.82
2253	AMEX	SHYG	Fri, Dec 23, 2022	41.03	41.19	40.96	41.18
2252	AMEX	SHYG	Thu, Dec 22, 2022	41.11	41.19	40.95	41.07
2251	AMEX	SHYG	Wed, Dec 21, 2022	41.12	41.30	41.12	41.23
2250	AMEX	SHYG	Tue, Dec 20, 2022	40.98	41.06	40.86	40.99
2249	AMEX	SHYG	Mon, Dec 19, 2022	41.10	41.13	40.98	41.06
2248	AMEX	SHYG	Fri, Dec 16, 2022	41.16	41.24	41.08	41.16
2247	AMEX	SHYG	Thu, Dec 15, 2022	41.28	41.36	41.15	41.33
2246	AMEX	SHYG	Wed, Dec 14, 2022	41.83	41.87	41.41	41.40
2245	AMEX	SHYG	Tue, Dec 13, 2022	41.97	42.05	41.64	41.87
2244	AMEX	SHYG	Mon, Dec 12, 2022	41.48	41.55	41.42	41.49
2243	AMEX	SHYG	Fri, Dec 9, 2022	41.32	41.51	41.31	41.41
2242	AMEX	SHYG	Thu, Dec 8, 2022	41.44	41.47	41.31	41.38
2241	AMEX	SHYG	Wed, Dec 7, 2022	41.25	41.42	41.24	41.39
2240	AMEX	SHYG	Tue, Dec 6, 2022	41.37	41.41	41.17	41.24
2239	AMEX	SHYG	Mon, Dec 5, 2022	41.52	41.53	41.26	41.36
2238	AMEX	SHYG	Fri, Dec 2, 2022	41.37	41.66	41.36	41.66
2237	AMEX	SHYG	Thu, Dec 1, 2022	41.69	41.71	41.52	41.64
2236	AMEX	SHYG	Wed, Nov 30, 2022	41.38	41.84	41.29	41.60
2235	AMEX	SHYG	Tue, Nov 29, 2022	41.19	41.37	41.15	41.35
2234	AMEX	SHYG	Mon, Nov 28, 2022	41.43	41.45	41.17	41.19
2233	AMEX	SHYG	Fri, Nov 25, 2022	41.58	41.58	41.44	41.49
2232	AMEX	SHYG	Wed, Nov 23, 2022	41.36	41.58	41.36	41.56
2231	AMEX	SHYG	Tue, Nov 22, 2022	41.26	41.41	41.21	41.40
2230	AMEX	SHYG	Mon, Nov 21, 2022	41.20	41.28	41.13	41.17
2229	AMEX	SHYG	Fri, Nov 18, 2022	41.27	41.27	41.11	41.22
2228	AMEX	SHYG	Thu, Nov 17, 2022	41.00	41.18	40.99	41.14
2227	AMEX	SHYG	Wed, Nov 16, 2022	41.32	41.35	41.24	41.27
2226	AMEX	SHYG	Tue, Nov 15, 2022	41.41	41.41	41.14	41.36
2225	AMEX	SHYG	Mon, Nov 14, 2022	41.31	41.32	41.08	41.08
2224	AMEX	SHYG	Fri, Nov 11, 2022	41.29	41.51	41.15	41.36
2223	AMEX	SHYG	Thu, Nov 10, 2022	41.16	41.26	40.97	41.25
2222	AMEX	SHYG	Wed, Nov 9, 2022	40.61	40.62	40.24	40.29
2221	AMEX	SHYG	Tue, Nov 8, 2022	40.71	40.78	40.56	40.67
2220	AMEX	SHYG	Mon, Nov 7, 2022	40.71	40.75	40.58	40.67
2219	AMEX	SHYG	Fri, Nov 4, 2022	40.64	40.78	40.45	40.65
2218	AMEX	SHYG	Thu, Nov 3, 2022	40.30	40.50	40.16	40.41
2217	AMEX	SHYG	Wed, Nov 2, 2022	40.87	41.20	40.55	40.55
2216	AMEX	SHYG	Tue, Nov 1, 2022	41.00	41.00	40.69	40.84
2215	AMEX	SHYG	Mon, Oct 31, 2022	41.10	41.10	40.82	40.70
2214	AMEX	SHYG	Fri, Oct 28, 2022	41.07	41.37	41.07	41.33
2213	AMEX	SHYG	Thu, Oct 27, 2022	40.88	41.16	40.79	41.09
2212	AMEX	SHYG	Wed, Oct 26, 2022	40.63	40.91	40.61	40.79
2211	AMEX	SHYG	Tue, Oct 25, 2022	40.50	40.75	40.49	40.71
2210	AMEX	SHYG	Mon, Oct 24, 2022	40.50	40.55	40.30	40.48
2209	AMEX	SHYG	Fri, Oct 21, 2022	40.15	40.49	40.07	40.42
2208	AMEX	SHYG	Thu, Oct 20, 2022	40.46	40.61	40.09	40.17
2207	AMEX	SHYG	Wed, Oct 19, 2022	40.37	40.41	40.16	40.25
2206	AMEX	SHYG	Tue, Oct 18, 2022	40.62	40.66	40.36	40.50
2205	AMEX	SHYG	Mon, Oct 17, 2022	40.20	40.38	40.17	40.29
2204	AMEX	SHYG	Fri, Oct 14, 2022	40.19	40.29	39.83	39.91
2203	AMEX	SHYG	Thu, Oct 13, 2022	39.50	40.11	39.49	40.02
2202	AMEX	SHYG	Wed, Oct 12, 2022	39.93	40.07	39.91	39.99
2201	AMEX	SHYG	Tue, Oct 11, 2022	39.95	40.17	39.84	39.91
2200	AMEX	SHYG	Mon, Oct 10, 2022	40.19	40.19	39.65	39.79
2199	AMEX	SHYG	Fri, Oct 7, 2022	40.39	40.44	40.18	40.20
2198	AMEX	SHYG	Thu, Oct 6, 2022	40.59	40.68	40.48	40.49
2197	AMEX	SHYG	Wed, Oct 5, 2022	40.44	40.67	40.30	40.62
2196	AMEX	SHYG	Tue, Oct 4, 2022	40.38	40.63	40.38	40.61
2195	AMEX	SHYG	Mon, Oct 3, 2022	39.93	40.12	39.90	40.09
2194	AMEX	SHYG	Fri, Sep 30, 2022	40.05	40.27	39.88	39.74
2193	AMEX	SHYG	Thu, Sep 29, 2022	40.03	40.12	39.86	40.07
2192	AMEX	SHYG	Wed, Sep 28, 2022	40.03	40.34	39.94	40.28
2191	AMEX	SHYG	Tue, Sep 27, 2022	40.10	40.13	39.73	39.82
2190	AMEX	SHYG	Mon, Sep 26, 2022	40.15	40.24	39.85	39.86
2189	AMEX	SHYG	Fri, Sep 23, 2022	40.39	40.43	40.11	40.20
2188	AMEX	SHYG	Thu, Sep 22, 2022	40.71	40.71	40.48	40.55
2187	AMEX	SHYG	Wed, Sep 21, 2022	40.90	41.05	40.60	40.76
2186	AMEX	SHYG	Tue, Sep 20, 2022	40.93	40.93	40.78	40.80
2185	AMEX	SHYG	Mon, Sep 19, 2022	40.87	41.11	40.83	41.09
2184	AMEX	SHYG	Fri, Sep 16, 2022	40.64	40.96	40.58	40.96
2183	AMEX	SHYG	Thu, Sep 15, 2022	40.97	41.03	40.85	40.87
2182	AMEX	SHYG	Wed, Sep 14, 2022	41.03	41.26	40.97	40.98
2181	AMEX	SHYG	Tue, Sep 13, 2022	41.25	41.33	40.97	40.98
2180	AMEX	SHYG	Mon, Sep 12, 2022	41.66	41.71	41.51	41.67
2179	AMEX	SHYG	Fri, Sep 9, 2022	41.62	41.72	41.48	41.53
2178	AMEX	SHYG	Thu, Sep 8, 2022	41.20	41.47	41.12	41.43
2177	AMEX	SHYG	Wed, Sep 7, 2022	40.91	41.31	40.91	41.31
2176	AMEX	SHYG	Tue, Sep 6, 2022	40.99	40.99	40.76	40.86
2175	AMEX	SHYG	Fri, Sep 2, 2022	41.17	41.26	40.89	40.92
2174	AMEX	SHYG	Thu, Sep 1, 2022	40.80	40.95	40.61	40.94
2173	AMEX	SHYG	Wed, Aug 31, 2022	41.24	41.24	40.95	40.80
2172	AMEX	SHYG	Tue, Aug 30, 2022	41.45	41.46	41.04	41.20
2171	AMEX	SHYG	Mon, Aug 29, 2022	41.38	41.51	41.30	41.39
2170	AMEX	SHYG	Fri, Aug 26, 2022	42.05	42.05	41.46	41.47
2169	AMEX	SHYG	Thu, Aug 25, 2022	41.84	42.01	41.78	41.97
2168	AMEX	SHYG	Wed, Aug 24, 2022	41.73	41.82	41.68	41.75
2167	AMEX	SHYG	Tue, Aug 23, 2022	41.62	41.76	41.51	41.70
2166	AMEX	SHYG	Mon, Aug 22, 2022	41.72	41.74	41.56	41.57
2165	AMEX	SHYG	Fri, Aug 19, 2022	42.13	42.13	41.91	41.93
2164	AMEX	SHYG	Thu, Aug 18, 2022	42.24	42.30	42.18	42.25
2163	AMEX	SHYG	Wed, Aug 17, 2022	42.27	42.35	42.17	42.19
2162	AMEX	SHYG	Tue, Aug 16, 2022	42.56	42.56	42.37	42.47
2161	AMEX	SHYG	Mon, Aug 15, 2022	42.61	42.69	42.54	42.61
2160	AMEX	SHYG	Fri, Aug 12, 2022	42.47	42.66	42.38	42.66
2159	AMEX	SHYG	Thu, Aug 11, 2022	42.71	42.79	42.31	42.36
2158	AMEX	SHYG	Wed, Aug 10, 2022	42.50	42.55	42.39	42.53
2157	AMEX	SHYG	Tue, Aug 9, 2022	42.22	42.22	42.03	42.05
2156	AMEX	SHYG	Mon, Aug 8, 2022	42.35	42.50	42.24	42.27
2155	AMEX	SHYG	Fri, Aug 5, 2022	42.09	42.28	41.97	42.27
2154	AMEX	SHYG	Thu, Aug 4, 2022	42.32	42.35	42.22	42.33
2153	AMEX	SHYG	Wed, Aug 3, 2022	42.09	42.27	41.99	42.25
2152	AMEX	SHYG	Tue, Aug 2, 2022	42.06	42.07	41.92	41.95
2151	AMEX	SHYG	Mon, Aug 1, 2022	42.00	42.14	41.93	42.03
2150	AMEX	SHYG	Fri, Jul 29, 2022	42.21	42.35	42.10	42.07
2149	AMEX	SHYG	Thu, Jul 28, 2022	41.96	42.18	41.88	42.16
2148	AMEX	SHYG	Wed, Jul 27, 2022	41.67	41.94	41.66	41.84
2147	AMEX	SHYG	Tue, Jul 26, 2022	41.63	41.63	41.45	41.49
2146	AMEX	SHYG	Mon, Jul 25, 2022	41.69	41.78	41.59	41.67
2145	AMEX	SHYG	Fri, Jul 22, 2022	41.89	41.95	41.53	41.65
2144	AMEX	SHYG	Thu, Jul 21, 2022	41.32	41.78	41.29	41.74
2143	AMEX	SHYG	Wed, Jul 20, 2022	41.36	41.61	41.30	41.40
2142	AMEX	SHYG	Tue, Jul 19, 2022	40.91	41.29	40.90	41.23
2141	AMEX	SHYG	Mon, Jul 18, 2022	41.18	41.20	40.72	40.76
2140	AMEX	SHYG	Fri, Jul 15, 2022	40.86	41.10	40.85	41.06
2139	AMEX	SHYG	Thu, Jul 14, 2022	40.52	40.76	40.34	40.74
2138	AMEX	SHYG	Wed, Jul 13, 2022	40.52	40.91	40.51	40.82
2137	AMEX	SHYG	Tue, Jul 12, 2022	40.80	40.92	40.78	40.87
2136	AMEX	SHYG	Mon, Jul 11, 2022	40.93	40.96	40.77	40.80
2135	AMEX	SHYG	Fri, Jul 8, 2022	40.81	40.98	40.74	40.95
2134	AMEX	SHYG	Thu, Jul 7, 2022	40.62	40.93	40.58	40.91
2133	AMEX	SHYG	Wed, Jul 6, 2022	40.50	40.56	40.35	40.41
2132	AMEX	SHYG	Tue, Jul 5, 2022	40.45	40.57	40.20	40.53
2131	AMEX	SHYG	Fri, Jul 1, 2022	40.43	40.73	40.40	40.57
2130	AMEX	SHYG	Thu, Jun 30, 2022	40.48	40.62	40.39	40.36
2129	AMEX	SHYG	Wed, Jun 29, 2022	40.65	40.66	40.51	40.60
2128	AMEX	SHYG	Tue, Jun 28, 2022	41.05	41.09	40.65	40.67
2127	AMEX	SHYG	Mon, Jun 27, 2022	41.21	41.21	41.01	41.01
2126	AMEX	SHYG	Fri, Jun 24, 2022	41.06	41.33	41.02	41.19
2125	AMEX	SHYG	Thu, Jun 23, 2022	40.81	41.01	40.80	41.00
2124	AMEX	SHYG	Wed, Jun 22, 2022	40.77	40.91	40.72	40.73
2123	AMEX	SHYG	Tue, Jun 21, 2022	41.03	41.10	40.77	40.80
2122	AMEX	SHYG	Fri, Jun 17, 2022	40.83	41.05	40.71	40.90
2121	AMEX	SHYG	Thu, Jun 16, 2022	40.72	40.88	40.43	40.73
2120	AMEX	SHYG	Wed, Jun 15, 2022	40.66	41.37	40.66	41.22
2119	AMEX	SHYG	Tue, Jun 14, 2022	40.39	40.77	40.28	40.52
2118	AMEX	SHYG	Mon, Jun 13, 2022	40.95	40.95	40.16	40.27
2117	AMEX	SHYG	Fri, Jun 10, 2022	41.82	41.82	41.26	41.36
2116	AMEX	SHYG	Thu, Jun 9, 2022	42.21	42.27	41.97	42.02
2115	AMEX	SHYG	Wed, Jun 8, 2022	42.47	42.48	42.23	42.27
2114	AMEX	SHYG	Tue, Jun 7, 2022	42.34	42.55	42.33	42.52
2113	AMEX	SHYG	Mon, Jun 6, 2022	42.68	42.69	42.40	42.46
2112	AMEX	SHYG	Fri, Jun 3, 2022	42.69	42.69	42.56	42.59
2111	AMEX	SHYG	Thu, Jun 2, 2022	42.65	42.82	42.57	42.81
2110	AMEX	SHYG	Wed, Jun 1, 2022	42.73	42.79	42.56	42.67
2109	AMEX	SHYG	Tue, May 31, 2022	43.02	43.05	42.81	42.76
2108	AMEX	SHYG	Fri, May 27, 2022	43.00	43.20	42.92	43.20
2107	AMEX	SHYG	Thu, May 26, 2022	42.57	42.86	42.52	42.86
2106	AMEX	SHYG	Wed, May 25, 2022	42.05	42.49	42.05	42.48
2105	AMEX	SHYG	Tue, May 24, 2022	41.84	42.12	41.83	42.07
2104	AMEX	SHYG	Mon, May 23, 2022	41.89	41.96	41.86	41.90
2103	AMEX	SHYG	Fri, May 20, 2022	41.93	41.94	41.69	41.81
2102	AMEX	SHYG	Thu, May 19, 2022	41.63	41.92	41.60	41.87
2101	AMEX	SHYG	Wed, May 18, 2022	41.71	41.71	41.59	41.64
2100	AMEX	SHYG	Tue, May 17, 2022	41.96	41.97	41.80	41.87
2099	AMEX	SHYG	Mon, May 16, 2022	41.98	42.02	41.89	41.89
2098	AMEX	SHYG	Fri, May 13, 2022	42.07	42.09	41.80	41.97
2097	AMEX	SHYG	Thu, May 12, 2022	41.94	42.06	41.79	41.94
2096	AMEX	SHYG	Wed, May 11, 2022	42.09	42.31	41.97	41.99
2095	AMEX	SHYG	Tue, May 10, 2022	42.23	42.30	42.03	42.21
2094	AMEX	SHYG	Mon, May 9, 2022	42.16	42.25	42.00	42.05
2093	AMEX	SHYG	Fri, May 6, 2022	42.43	42.53	42.26	42.38
2092	AMEX	SHYG	Thu, May 5, 2022	42.89	42.89	42.42	42.54
2091	AMEX	SHYG	Wed, May 4, 2022	42.74	43.15	42.55	43.04
2090	AMEX	SHYG	Tue, May 3, 2022	42.63	42.80	42.61	42.74
2089	AMEX	SHYG	Mon, May 2, 2022	42.52	42.60	42.41	42.58
2088	AMEX	SHYG	Fri, Apr 29, 2022	42.95	43.01	42.70	42.53
2087	AMEX	SHYG	Thu, Apr 28, 2022	42.98	43.15	42.86	43.08
2086	AMEX	SHYG	Wed, Apr 27, 2022	43.04	43.14	42.87	42.88
2085	AMEX	SHYG	Tue, Apr 26, 2022	43.24	43.24	43.02	43.02
2084	AMEX	SHYG	Mon, Apr 25, 2022	43.02	43.28	43.00	43.25
2083	AMEX	SHYG	Fri, Apr 22, 2022	43.14	43.14	42.95	43.00
2082	AMEX	SHYG	Thu, Apr 21, 2022	43.43	43.45	43.13	43.16
2081	AMEX	SHYG	Wed, Apr 20, 2022	43.32	43.40	43.27	43.32
2080	AMEX	SHYG	Tue, Apr 19, 2022	43.23	43.31	43.17	43.27
2079	AMEX	SHYG	Mon, Apr 18, 2022	43.26	43.33	43.20	43.24
2078	AMEX	SHYG	Thu, Apr 14, 2022	43.53	43.54	43.19	43.31
2077	AMEX	SHYG	Wed, Apr 13, 2022	43.35	43.51	43.34	43.49
2076	AMEX	SHYG	Tue, Apr 12, 2022	43.26	43.42	43.19	43.27
2075	AMEX	SHYG	Mon, Apr 11, 2022	43.17	43.18	43.01	43.07
2074	AMEX	SHYG	Fri, Apr 8, 2022	43.33	43.43	43.22	43.25
2073	AMEX	SHYG	Thu, Apr 7, 2022	43.50	43.52	43.37	43.37
2072	AMEX	SHYG	Wed, Apr 6, 2022	43.50	43.64	43.37	43.44
2071	AMEX	SHYG	Tue, Apr 5, 2022	43.98	43.99	43.63	43.65
2070	AMEX	SHYG	Mon, Apr 4, 2022	43.83	44.03	43.83	44.02
2069	AMEX	SHYG	Fri, Apr 1, 2022	43.79	43.84	43.68	43.80
2068	AMEX	SHYG	Thu, Mar 31, 2022	44.13	44.13	43.96	43.79
2067	AMEX	SHYG	Wed, Mar 30, 2022	44.09	44.18	44.03	44.09
2066	AMEX	SHYG	Tue, Mar 29, 2022	43.92	44.18	43.92	44.16
2065	AMEX	SHYG	Mon, Mar 28, 2022	43.60	43.82	43.60	43.81
2064	AMEX	SHYG	Fri, Mar 25, 2022	43.84	43.84	43.63	43.67
2063	AMEX	SHYG	Thu, Mar 24, 2022	43.76	43.85	43.68	43.84
2062	AMEX	SHYG	Wed, Mar 23, 2022	43.79	43.84	43.68	43.74
2061	AMEX	SHYG	Tue, Mar 22, 2022	43.63	43.84	43.60	43.80
2060	AMEX	SHYG	Mon, Mar 21, 2022	43.91	43.92	43.52	43.64
2059	AMEX	SHYG	Fri, Mar 18, 2022	43.78	43.93	43.71	43.92
2058	AMEX	SHYG	Thu, Mar 17, 2022	43.64	43.83	43.64	43.82
2057	AMEX	SHYG	Wed, Mar 16, 2022	43.34	43.62	43.18	43.61
2056	AMEX	SHYG	Tue, Mar 15, 2022	43.05	43.28	43.04	43.21
2055	AMEX	SHYG	Mon, Mar 14, 2022	43.34	43.34	42.96	43.01
2054	AMEX	SHYG	Fri, Mar 11, 2022	43.57	43.59	43.30	43.31
2053	AMEX	SHYG	Thu, Mar 10, 2022	43.57	43.63	43.47	43.54
2052	AMEX	SHYG	Wed, Mar 9, 2022	43.60	43.78	43.56	43.73
2051	AMEX	SHYG	Tue, Mar 8, 2022	43.55	43.67	43.44	43.46
2050	AMEX	SHYG	Mon, Mar 7, 2022	43.77	43.79	43.51	43.52
2049	AMEX	SHYG	Fri, Mar 4, 2022	44.00	44.01	43.82	43.85
2048	AMEX	SHYG	Thu, Mar 3, 2022	44.17	44.20	44.03	44.06
2047	AMEX	SHYG	Wed, Mar 2, 2022	44.04	44.16	44.00	44.13
2046	AMEX	SHYG	Tue, Mar 1, 2022	44.17	44.25	43.97	44.02
2045	AMEX	SHYG	Mon, Feb 28, 2022	44.20	44.41	44.19	44.15
2044	AMEX	SHYG	Fri, Feb 25, 2022	44.19	44.33	44.16	44.32
2043	AMEX	SHYG	Thu, Feb 24, 2022	43.68	44.16	43.63	44.13
2042	AMEX	SHYG	Wed, Feb 23, 2022	44.08	44.13	43.98	44.00
2041	AMEX	SHYG	Tue, Feb 22, 2022	44.09	44.17	43.99	44.03
2040	AMEX	SHYG	Fri, Feb 18, 2022	44.04	44.15	43.99	44.12
2039	AMEX	SHYG	Thu, Feb 17, 2022	44.11	44.15	44.03	44.04
2038	AMEX	SHYG	Wed, Feb 16, 2022	44.00	44.22	43.98	44.20
2037	AMEX	SHYG	Tue, Feb 15, 2022	44.04	44.08	44.00	44.05
2036	AMEX	SHYG	Mon, Feb 14, 2022	43.99	44.04	43.85	44.00
2035	AMEX	SHYG	Fri, Feb 11, 2022	44.18	44.19	43.93	43.98
2034	AMEX	SHYG	Thu, Feb 10, 2022	44.30	44.40	44.09	44.09
2033	AMEX	SHYG	Wed, Feb 9, 2022	44.41	44.49	44.40	44.46
2032	AMEX	SHYG	Tue, Feb 8, 2022	44.35	44.39	44.29	44.29
2031	AMEX	SHYG	Mon, Feb 7, 2022	44.25	44.38	44.22	44.33
2030	AMEX	SHYG	Fri, Feb 4, 2022	44.32	44.36	44.15	44.31
2029	AMEX	SHYG	Thu, Feb 3, 2022	44.58	44.58	44.40	44.40
2028	AMEX	SHYG	Wed, Feb 2, 2022	44.69	44.71	44.58	44.65
2027	AMEX	SHYG	Tue, Feb 1, 2022	44.57	44.65	44.48	44.64
2026	AMEX	SHYG	Mon, Jan 31, 2022	44.61	44.72	44.50	44.48
2025	AMEX	SHYG	Fri, Jan 28, 2022	44.55	44.66	44.42	44.65
2024	AMEX	SHYG	Thu, Jan 27, 2022	44.79	44.79	44.48	44.57
2023	AMEX	SHYG	Wed, Jan 26, 2022	44.91	44.97	44.64	44.69
2022	AMEX	SHYG	Tue, Jan 25, 2022	44.81	44.87	44.75	44.81
2021	AMEX	SHYG	Mon, Jan 24, 2022	44.88	44.93	44.67	44.92
2020	AMEX	SHYG	Fri, Jan 21, 2022	44.95	44.98	44.89	44.91
2019	AMEX	SHYG	Thu, Jan 20, 2022	45.04	45.11	44.91	44.93
2018	AMEX	SHYG	Wed, Jan 19, 2022	45.04	45.10	44.98	44.99
2017	AMEX	SHYG	Tue, Jan 18, 2022	45.05	45.05	44.99	45.02
2016	AMEX	SHYG	Fri, Jan 14, 2022	45.08	45.14	45.08	45.12
2015	AMEX	SHYG	Thu, Jan 13, 2022	45.21	45.23	45.10	45.12
2014	AMEX	SHYG	Wed, Jan 12, 2022	45.24	45.24	45.19	45.22
2013	AMEX	SHYG	Tue, Jan 11, 2022	45.04	45.19	44.97	45.17
2012	AMEX	SHYG	Mon, Jan 10, 2022	44.95	45.04	44.83	45.00
2011	AMEX	SHYG	Fri, Jan 7, 2022	45.04	45.04	44.97	45.01
2010	AMEX	SHYG	Thu, Jan 6, 2022	45.00	45.13	45.00	45.03
2009	AMEX	SHYG	Wed, Jan 5, 2022	45.27	45.27	45.00	45.02
2008	AMEX	SHYG	Tue, Jan 4, 2022	45.30	45.31	45.20	45.24
2007	AMEX	SHYG	Mon, Jan 3, 2022	45.27	45.27	45.20	45.26
2006	AMEX	SHYG	Fri, Dec 31, 2021	45.29	45.30	45.25	45.30
2005	AMEX	SHYG	Thu, Dec 30, 2021	45.30	45.30	45.26	45.26
2004	AMEX	SHYG	Wed, Dec 29, 2021	45.32	45.34	45.28	45.28
2003	AMEX	SHYG	Tue, Dec 28, 2021	45.32	45.35	45.28	45.33
2002	AMEX	SHYG	Mon, Dec 27, 2021	45.28	45.38	45.28	45.36
2001	AMEX	SHYG	Thu, Dec 23, 2021	45.25	45.33	45.24	45.31
2000	AMEX	SHYG	Wed, Dec 22, 2021	45.10	45.23	45.10	45.23
1999	AMEX	SHYG	Tue, Dec 21, 2021	44.98	45.11	44.98	45.11
1998	AMEX	SHYG	Mon, Dec 20, 2021	44.89	44.98	44.89	44.95
1997	AMEX	SHYG	Fri, Dec 17, 2021	44.99	45.04	44.94	44.99
1996	AMEX	SHYG	Thu, Dec 16, 2021	45.08	45.12	45.03	45.05
1995	AMEX	SHYG	Wed, Dec 15, 2021	45.18	45.25	45.10	45.07
1994	AMEX	SHYG	Tue, Dec 14, 2021	45.13	45.18	45.08	45.14
1993	AMEX	SHYG	Mon, Dec 13, 2021	45.17	45.24	45.16	45.23
1992	AMEX	SHYG	Fri, Dec 10, 2021	45.16	45.20	45.15	45.18
1991	AMEX	SHYG	Thu, Dec 9, 2021	45.24	45.24	45.10	45.13
1990	AMEX	SHYG	Wed, Dec 8, 2021	45.23	45.24	45.16	45.22
1989	AMEX	SHYG	Tue, Dec 7, 2021	45.19	45.29	45.14	45.21
1988	AMEX	SHYG	Mon, Dec 6, 2021	44.98	45.11	44.94	45.04
1987	AMEX	SHYG	Fri, Dec 3, 2021	45.00	45.00	44.88	44.96
1986	AMEX	SHYG	Thu, Dec 2, 2021	44.77	44.98	44.76	44.96
1985	AMEX	SHYG	Wed, Dec 1, 2021	44.94	44.96	44.72	44.73
1984	AMEX	SHYG	Tue, Nov 30, 2021	45.07	45.09	44.88	44.74
1983	AMEX	SHYG	Mon, Nov 29, 2021	45.02	45.14	45.01	45.08
1982	AMEX	SHYG	Fri, Nov 26, 2021	45.02	45.02	44.85	44.91
1981	AMEX	SHYG	Wed, Nov 24, 2021	45.17	45.17	45.05	45.15
1980	AMEX	SHYG	Tue, Nov 23, 2021	45.20	45.22	45.13	45.17
1979	AMEX	SHYG	Mon, Nov 22, 2021	45.30	45.33	45.20	45.21
1978	AMEX	SHYG	Fri, Nov 19, 2021	45.32	45.37	45.29	45.29
1977	AMEX	SHYG	Thu, Nov 18, 2021	45.40	45.40	45.28	45.28
1976	AMEX	SHYG	Wed, Nov 17, 2021	45.37	45.39	45.35	45.36
1975	AMEX	SHYG	Tue, Nov 16, 2021	45.35	45.46	45.35	45.39
1974	AMEX	SHYG	Mon, Nov 15, 2021	45.41	45.43	45.35	45.37
1973	AMEX	SHYG	Fri, Nov 12, 2021	45.41	45.47	45.40	45.40
1972	AMEX	SHYG	Thu, Nov 11, 2021	45.47	45.47	45.39	45.40
1971	AMEX	SHYG	Wed, Nov 10, 2021	45.54	45.56	45.42	45.43
1970	AMEX	SHYG	Tue, Nov 9, 2021	45.55	45.59	45.52	45.59
1969	AMEX	SHYG	Mon, Nov 8, 2021	45.64	45.64	45.54	45.55
1968	AMEX	SHYG	Fri, Nov 5, 2021	45.57	45.64	45.55	45.64
1967	AMEX	SHYG	Thu, Nov 4, 2021	45.50	45.53	45.46	45.53
1966	AMEX	SHYG	Wed, Nov 3, 2021	45.36	45.45	45.35	45.45
1965	AMEX	SHYG	Tue, Nov 2, 2021	45.32	45.39	45.31	45.38
1964	AMEX	SHYG	Mon, Nov 1, 2021	45.40	45.41	45.31	45.32
1963	AMEX	SHYG	Fri, Oct 29, 2021	45.57	45.58	45.53	45.38
1962	AMEX	SHYG	Thu, Oct 28, 2021	45.55	45.60	45.54	45.59
1961	AMEX	SHYG	Wed, Oct 27, 2021	45.59	45.59	45.50	45.50
1960	AMEX	SHYG	Tue, Oct 26, 2021	45.60	45.61	45.54	45.56
1959	AMEX	SHYG	Mon, Oct 25, 2021	45.54	45.57	45.47	45.55
1958	AMEX	SHYG	Fri, Oct 22, 2021	45.55	45.55	45.46	45.49
1957	AMEX	SHYG	Thu, Oct 21, 2021	45.62	45.63	45.52	45.52
1956	AMEX	SHYG	Wed, Oct 20, 2021	45.61	45.61	45.57	45.59
1955	AMEX	SHYG	Tue, Oct 19, 2021	45.54	45.60	45.54	45.59
1954	AMEX	SHYG	Mon, Oct 18, 2021	45.52	45.56	45.49	45.55
1953	AMEX	SHYG	Fri, Oct 15, 2021	45.62	45.62	45.55	45.57
1952	AMEX	SHYG	Thu, Oct 14, 2021	45.48	45.61	45.48	45.60
1951	AMEX	SHYG	Wed, Oct 13, 2021	45.40	45.44	45.34	45.44
1950	AMEX	SHYG	Tue, Oct 12, 2021	45.34	45.41	45.34	45.37
1949	AMEX	SHYG	Mon, Oct 11, 2021	45.42	45.43	45.32	45.33
1948	AMEX	SHYG	Fri, Oct 8, 2021	45.54	45.54	45.39	45.42
1947	AMEX	SHYG	Thu, Oct 7, 2021	45.52	45.57	45.48	45.49
1946	AMEX	SHYG	Wed, Oct 6, 2021	45.42	45.48	45.36	45.48
1945	AMEX	SHYG	Tue, Oct 5, 2021	45.53	45.54	45.47	45.50
1944	AMEX	SHYG	Mon, Oct 4, 2021	45.55	45.58	45.46	45.46
1943	AMEX	SHYG	Fri, Oct 1, 2021	45.58	45.60	45.48	45.52
1942	AMEX	SHYG	Thu, Sep 30, 2021	45.76	45.76	45.65	45.52
1941	AMEX	SHYG	Wed, Sep 29, 2021	45.72	45.75	45.70	45.71
1940	AMEX	SHYG	Tue, Sep 28, 2021	45.74	45.75	45.65	45.68
1939	AMEX	SHYG	Mon, Sep 27, 2021	45.76	45.80	45.73	45.80
1938	AMEX	SHYG	Fri, Sep 24, 2021	45.80	45.82	45.76	45.80
1937	AMEX	SHYG	Thu, Sep 23, 2021	45.82	45.85	45.80	45.82
1936	AMEX	SHYG	Wed, Sep 22, 2021	45.80	45.83	45.75	45.79
1935	AMEX	SHYG	Tue, Sep 21, 2021	45.73	45.76	45.68	45.75
1934	AMEX	SHYG	Mon, Sep 20, 2021	45.65	45.73	45.65	45.72
1933	AMEX	SHYG	Fri, Sep 17, 2021	45.84	45.84	45.80	45.82
1932	AMEX	SHYG	Thu, Sep 16, 2021	45.85	45.86	45.79	45.85
1931	AMEX	SHYG	Wed, Sep 15, 2021	45.81	45.86	45.79	45.83
1930	AMEX	SHYG	Tue, Sep 14, 2021	45.84	45.84	45.78	45.78
1929	AMEX	SHYG	Mon, Sep 13, 2021	45.79	45.81	45.75	45.81
1928	AMEX	SHYG	Fri, Sep 10, 2021	45.83	45.84	45.73	45.75
1927	AMEX	SHYG	Thu, Sep 9, 2021	45.77	45.80	45.75	45.78
1926	AMEX	SHYG	Wed, Sep 8, 2021	45.73	45.77	45.70	45.76
1925	AMEX	SHYG	Tue, Sep 7, 2021	45.81	45.81	45.72	45.74
1924	AMEX	SHYG	Fri, Sep 3, 2021	45.79	45.81	45.75	45.79
1923	AMEX	SHYG	Thu, Sep 2, 2021	45.77	45.79	45.75	45.79
1922	AMEX	SHYG	Wed, Sep 1, 2021	45.70	45.75	45.69	45.72
1921	AMEX	SHYG	Tue, Aug 31, 2021	45.86	45.89	45.84	45.72
1920	AMEX	SHYG	Mon, Aug 30, 2021	45.83	45.88	45.81	45.85
1919	AMEX	SHYG	Fri, Aug 27, 2021	45.76	45.83	45.74	45.83
1918	AMEX	SHYG	Thu, Aug 26, 2021	45.73	45.73	45.66	45.73
1917	AMEX	SHYG	Wed, Aug 25, 2021	45.69	45.74	45.68	45.73
1916	AMEX	SHYG	Tue, Aug 24, 2021	45.65	45.69	45.63	45.68
1915	AMEX	SHYG	Mon, Aug 23, 2021	45.59	45.63	45.58	45.60
1914	AMEX	SHYG	Fri, Aug 20, 2021	45.46	45.56	45.46	45.51
1913	AMEX	SHYG	Thu, Aug 19, 2021	45.43	45.50	45.43	45.48
1912	AMEX	SHYG	Wed, Aug 18, 2021	45.56	45.59	45.49	45.49
1911	AMEX	SHYG	Tue, Aug 17, 2021	45.58	45.58	45.51	45.56
1910	AMEX	SHYG	Mon, Aug 16, 2021	45.62	45.62	45.57	45.62
1909	AMEX	SHYG	Fri, Aug 13, 2021	45.58	45.62	45.56	45.62
1908	AMEX	SHYG	Thu, Aug 12, 2021	45.55	45.56	45.52	45.56
1907	AMEX	SHYG	Wed, Aug 11, 2021	45.49	45.54	45.46	45.52
1906	AMEX	SHYG	Tue, Aug 10, 2021	45.53	45.53	45.45	45.45
1905	AMEX	SHYG	Mon, Aug 9, 2021	45.59	45.59	45.50	45.51
1904	AMEX	SHYG	Fri, Aug 6, 2021	45.59	45.61	45.55	45.57
1903	AMEX	SHYG	Thu, Aug 5, 2021	45.57	45.59	45.55	45.55
1902	AMEX	SHYG	Wed, Aug 4, 2021	45.59	45.59	45.53	45.53
1901	AMEX	SHYG	Tue, Aug 3, 2021	45.61	45.62	45.55	45.61
1900	AMEX	SHYG	Mon, Aug 2, 2021	45.70	45.70	45.58	45.60
1899	AMEX	SHYG	Fri, Jul 30, 2021	45.87	45.88	45.83	45.67
1898	AMEX	SHYG	Thu, Jul 29, 2021	45.86	45.90	45.86	45.88
1897	AMEX	SHYG	Wed, Jul 28, 2021	45.84	45.86	45.79	45.84
1896	AMEX	SHYG	Tue, Jul 27, 2021	45.83	45.85	45.75	45.80
1895	AMEX	SHYG	Mon, Jul 26, 2021	45.85	45.89	45.83	45.86
1894	AMEX	SHYG	Fri, Jul 23, 2021	45.88	45.91	45.85	45.89
1893	AMEX	SHYG	Thu, Jul 22, 2021	45.84	45.87	45.79	45.82
1892	AMEX	SHYG	Wed, Jul 21, 2021	45.77	45.83	45.77	45.83
1891	AMEX	SHYG	Tue, Jul 20, 2021	45.61	45.75	45.57	45.75
1890	AMEX	SHYG	Mon, Jul 19, 2021	45.75	45.75	45.54	45.60
1889	AMEX	SHYG	Fri, Jul 16, 2021	45.91	45.91	45.81	45.81
1888	AMEX	SHYG	Thu, Jul 15, 2021	45.89	45.90	45.85	45.90
1887	AMEX	SHYG	Wed, Jul 14, 2021	45.90	45.93	45.80	45.90
1886	AMEX	SHYG	Tue, Jul 13, 2021	45.93	45.94	45.86	45.86
1885	AMEX	SHYG	Mon, Jul 12, 2021	45.99	45.99	45.93	45.96
1884	AMEX	SHYG	Fri, Jul 9, 2021	45.94	45.98	45.90	45.96
1883	AMEX	SHYG	Thu, Jul 8, 2021	45.91	45.93	45.87	45.91
1882	AMEX	SHYG	Wed, Jul 7, 2021	46.00	46.00	45.92	45.97
1881	AMEX	SHYG	Tue, Jul 6, 2021	46.00	46.00	45.94	46.00
1880	AMEX	SHYG	Fri, Jul 2, 2021	45.96	45.99	45.94	45.98
1879	AMEX	SHYG	Thu, Jul 1, 2021	45.92	45.95	45.90	45.94
1878	AMEX	SHYG	Wed, Jun 30, 2021	46.07	46.12	46.04	45.88
1877	AMEX	SHYG	Tue, Jun 29, 2021	46.07	46.09	46.04	46.09
1876	AMEX	SHYG	Mon, Jun 28, 2021	46.09	46.09	46.02	46.04
1875	AMEX	SHYG	Fri, Jun 25, 2021	46.07	46.07	46.03	46.05
1874	AMEX	SHYG	Thu, Jun 24, 2021	46.00	46.04	45.97	46.04
1873	AMEX	SHYG	Wed, Jun 23, 2021	45.96	45.99	45.95	45.96
1872	AMEX	SHYG	Tue, Jun 22, 2021	45.93	45.95	45.90	45.95
1871	AMEX	SHYG	Mon, Jun 21, 2021	45.92	45.94	45.89	45.92
1870	AMEX	SHYG	Fri, Jun 18, 2021	45.85	45.89	45.83	45.86
1869	AMEX	SHYG	Thu, Jun 17, 2021	45.89	45.94	45.88	45.89
1868	AMEX	SHYG	Wed, Jun 16, 2021	45.93	45.94	45.83	45.88
1867	AMEX	SHYG	Tue, Jun 15, 2021	45.91	45.93	45.88	45.92
1866	AMEX	SHYG	Mon, Jun 14, 2021	45.94	45.94	45.89	45.91
1865	AMEX	SHYG	Fri, Jun 11, 2021	45.92	45.97	45.91	45.95
1864	AMEX	SHYG	Thu, Jun 10, 2021	45.93	45.93	45.86	45.92
1863	AMEX	SHYG	Wed, Jun 9, 2021	45.85	45.89	45.85	45.87
1862	AMEX	SHYG	Tue, Jun 8, 2021	45.84	45.87	45.83	45.86
1861	AMEX	SHYG	Mon, Jun 7, 2021	45.83	45.85	45.82	45.83
1860	AMEX	SHYG	Fri, Jun 4, 2021	45.77	45.82	45.77	45.80
1859	AMEX	SHYG	Thu, Jun 3, 2021	45.75	45.78	45.70	45.74
1858	AMEX	SHYG	Wed, Jun 2, 2021	45.81	45.82	45.76	45.79
1857	AMEX	SHYG	Tue, Jun 1, 2021	45.70	45.77	45.68	45.76
1856	AMEX	SHYG	Fri, May 28, 2021	45.90	45.90	45.84	45.86
1855	AMEX	SHYG	Thu, May 27, 2021	45.94	45.94	45.85	45.86
1854	AMEX	SHYG	Wed, May 26, 2021	45.87	45.87	45.83	45.87
1853	AMEX	SHYG	Tue, May 25, 2021	45.88	45.88	45.82	45.87
1852	AMEX	SHYG	Mon, May 24, 2021	45.85	45.88	45.80	45.86
1851	AMEX	SHYG	Fri, May 21, 2021	45.79	45.81	45.73	45.79
1850	AMEX	SHYG	Thu, May 20, 2021	45.67	45.76	45.64	45.73
1849	AMEX	SHYG	Wed, May 19, 2021	45.63	45.70	45.55	45.56
1848	AMEX	SHYG	Tue, May 18, 2021	45.78	45.79	45.69	45.69
1847	AMEX	SHYG	Mon, May 17, 2021	45.81	45.83	45.73	45.76
1846	AMEX	SHYG	Fri, May 14, 2021	45.79	45.80	45.74	45.78
1845	AMEX	SHYG	Thu, May 13, 2021	45.66	45.73	45.64	45.68
1844	AMEX	SHYG	Wed, May 12, 2021	45.70	45.70	45.60	45.62
1843	AMEX	SHYG	Tue, May 11, 2021	45.71	45.77	45.63	45.75
1842	AMEX	SHYG	Mon, May 10, 2021	45.86	45.86	45.75	45.77
1841	AMEX	SHYG	Fri, May 7, 2021	45.86	45.86	45.79	45.81
1840	AMEX	SHYG	Thu, May 6, 2021	45.78	45.81	45.75	45.78
1839	AMEX	SHYG	Wed, May 5, 2021	45.79	45.82	45.72	45.81
1838	AMEX	SHYG	Tue, May 4, 2021	45.75	45.77	45.68	45.77
1837	AMEX	SHYG	Mon, May 3, 2021	45.80	45.80	45.73	45.74
1836	AMEX	SHYG	Fri, Apr 30, 2021	45.90	45.95	45.90	45.75
1835	AMEX	SHYG	Thu, Apr 29, 2021	45.99	45.99	45.90	45.93
1834	AMEX	SHYG	Wed, Apr 28, 2021	45.88	45.94	45.80	45.89
1833	AMEX	SHYG	Tue, Apr 27, 2021	45.89	45.89	45.83	45.84
1832	AMEX	SHYG	Mon, Apr 26, 2021	45.87	45.92	45.84	45.84
1831	AMEX	SHYG	Fri, Apr 23, 2021	45.83	45.91	45.80	45.88
1830	AMEX	SHYG	Thu, Apr 22, 2021	45.90	45.90	45.78	45.80
1829	AMEX	SHYG	Wed, Apr 21, 2021	45.72	45.85	45.72	45.85
1828	AMEX	SHYG	Tue, Apr 20, 2021	45.75	45.82	45.73	45.75
1827	AMEX	SHYG	Mon, Apr 19, 2021	45.82	45.83	45.79	45.82
1826	AMEX	SHYG	Fri, Apr 16, 2021	45.87	45.91	45.80	45.80
1825	AMEX	SHYG	Thu, Apr 15, 2021	45.86	45.90	45.82	45.88
1824	AMEX	SHYG	Wed, Apr 14, 2021	45.77	45.84	45.76	45.77
1823	AMEX	SHYG	Tue, Apr 13, 2021	45.75	45.78	45.67	45.77
1822	AMEX	SHYG	Mon, Apr 12, 2021	45.75	45.76	45.69	45.76
1821	AMEX	SHYG	Fri, Apr 9, 2021	45.79	45.79	45.72	45.75
1820	AMEX	SHYG	Thu, Apr 8, 2021	45.81	45.81	45.77	45.77
1819	AMEX	SHYG	Wed, Apr 7, 2021	45.74	45.79	45.74	45.75
1818	AMEX	SHYG	Tue, Apr 6, 2021	45.71	45.78	45.70	45.76
1817	AMEX	SHYG	Mon, Apr 5, 2021	45.73	45.73	45.67	45.69
1816	AMEX	SHYG	Thu, Apr 1, 2021	45.74	45.80	45.60	45.67
1815	AMEX	SHYG	Wed, Mar 31, 2021	45.69	45.85	45.69	45.61
1814	AMEX	SHYG	Tue, Mar 30, 2021	45.76	45.76	45.69	45.70
1813	AMEX	SHYG	Mon, Mar 29, 2021	45.72	45.77	45.66	45.76
1812	AMEX	SHYG	Fri, Mar 26, 2021	45.67	45.74	45.57	45.72
1811	AMEX	SHYG	Thu, Mar 25, 2021	45.57	45.64	45.52	45.61
1810	AMEX	SHYG	Wed, Mar 24, 2021	45.62	45.70	45.55	45.56
1809	AMEX	SHYG	Tue, Mar 23, 2021	45.52	45.56	45.47	45.53
1808	AMEX	SHYG	Mon, Mar 22, 2021	45.45	45.59	45.45	45.54
1807	AMEX	SHYG	Fri, Mar 19, 2021	45.34	45.46	45.25	45.45
1806	AMEX	SHYG	Thu, Mar 18, 2021	45.43	45.44	45.28	45.30
1805	AMEX	SHYG	Wed, Mar 17, 2021	45.43	45.59	45.37	45.50
1804	AMEX	SHYG	Tue, Mar 16, 2021	45.52	45.52	45.44	45.44
1803	AMEX	SHYG	Mon, Mar 15, 2021	45.55	45.55	45.46	45.54
1802	AMEX	SHYG	Fri, Mar 12, 2021	45.51	45.52	45.45	45.51
1801	AMEX	SHYG	Thu, Mar 11, 2021	45.51	45.61	45.48	45.54
1800	AMEX	SHYG	Wed, Mar 10, 2021	45.34	45.48	45.34	45.44
1799	AMEX	SHYG	Tue, Mar 9, 2021	45.39	45.44	45.29	45.32
1798	AMEX	SHYG	Mon, Mar 8, 2021	45.45	45.51	45.25	45.28
1797	AMEX	SHYG	Fri, Mar 5, 2021	45.46	45.52	45.28	45.48
1796	AMEX	SHYG	Thu, Mar 4, 2021	45.48	45.57	45.24	45.35
1795	AMEX	SHYG	Wed, Mar 3, 2021	45.51	45.51	45.40	45.41
1794	AMEX	SHYG	Tue, Mar 2, 2021	45.60	45.64	45.50	45.52
1793	AMEX	SHYG	Mon, Mar 1, 2021	45.48	45.59	45.37	45.58
1792	AMEX	SHYG	Fri, Feb 26, 2021	45.54	45.59	45.37	45.26
1791	AMEX	SHYG	Thu, Feb 25, 2021	45.70	45.75	45.45	45.51
1790	AMEX	SHYG	Wed, Feb 24, 2021	45.69	45.75	45.64	45.73
1789	AMEX	SHYG	Tue, Feb 23, 2021	45.63	45.72	45.51	45.71
1788	AMEX	SHYG	Mon, Feb 22, 2021	45.66	45.70	45.58	45.60
1787	AMEX	SHYG	Fri, Feb 19, 2021	45.69	45.75	45.64	45.66
1786	AMEX	SHYG	Thu, Feb 18, 2021	45.66	45.70	45.62	45.67
1785	AMEX	SHYG	Wed, Feb 17, 2021	45.69	45.70	45.61	45.66
1784	AMEX	SHYG	Tue, Feb 16, 2021	45.70	45.72	45.65	45.69
1783	AMEX	SHYG	Fri, Feb 12, 2021	45.67	45.73	45.65	45.73
1782	AMEX	SHYG	Thu, Feb 11, 2021	45.69	45.69	45.62	45.65
1781	AMEX	SHYG	Wed, Feb 10, 2021	45.69	45.70	45.59	45.63
1780	AMEX	SHYG	Tue, Feb 9, 2021	45.69	45.70	45.64	45.64
1779	AMEX	SHYG	Mon, Feb 8, 2021	45.65	45.72	45.61	45.72
1778	AMEX	SHYG	Fri, Feb 5, 2021	45.67	45.67	45.59	45.59
1777	AMEX	SHYG	Thu, Feb 4, 2021	45.54	45.59	45.52	45.55
1776	AMEX	SHYG	Wed, Feb 3, 2021	45.47	45.53	45.45	45.47
1775	AMEX	SHYG	Tue, Feb 2, 2021	45.46	45.50	45.41	45.47
1774	AMEX	SHYG	Mon, Feb 1, 2021	45.33	45.38	45.20	45.35
1773	AMEX	SHYG	Fri, Jan 29, 2021	45.49	45.57	45.35	45.18
1772	AMEX	SHYG	Thu, Jan 28, 2021	45.49	45.62	45.46	45.48
1771	AMEX	SHYG	Wed, Jan 27, 2021	45.43	45.52	45.34	45.42
1770	AMEX	SHYG	Tue, Jan 26, 2021	45.50	45.55	45.47	45.51
1769	AMEX	SHYG	Mon, Jan 25, 2021	45.55	45.55	45.40	45.52
1768	AMEX	SHYG	Fri, Jan 22, 2021	45.52	45.56	45.48	45.52
1767	AMEX	SHYG	Thu, Jan 21, 2021	45.57	45.61	45.53	45.57
1766	AMEX	SHYG	Wed, Jan 20, 2021	45.56	45.61	45.51	45.53
1765	AMEX	SHYG	Tue, Jan 19, 2021	45.47	45.51	45.42	45.47
1764	AMEX	SHYG	Fri, Jan 15, 2021	45.41	45.47	45.38	45.39
1763	AMEX	SHYG	Thu, Jan 14, 2021	45.47	45.50	45.41	45.46
1762	AMEX	SHYG	Wed, Jan 13, 2021	45.41	45.54	45.41	45.51
1761	AMEX	SHYG	Tue, Jan 12, 2021	45.36	45.41	45.28	45.40
1760	AMEX	SHYG	Mon, Jan 11, 2021	45.38	45.44	45.33	45.35
1759	AMEX	SHYG	Fri, Jan 8, 2021	45.50	45.51	45.39	45.50
1758	AMEX	SHYG	Thu, Jan 7, 2021	45.45	45.49	45.39	45.46
1757	AMEX	SHYG	Wed, Jan 6, 2021	45.33	45.50	45.30	45.30
1756	AMEX	SHYG	Tue, Jan 5, 2021	45.34	45.43	45.32	45.36
1755	AMEX	SHYG	Mon, Jan 4, 2021	45.49	45.50	45.24	45.36
1754	AMEX	SHYG	Thu, Dec 31, 2020	45.45	45.47	45.39	45.44
1753	AMEX	SHYG	Wed, Dec 30, 2020	45.35	45.44	45.35	45.42
1752	AMEX	SHYG	Tue, Dec 29, 2020	45.32	45.43	45.31	45.34
1751	AMEX	SHYG	Mon, Dec 28, 2020	45.42	45.43	45.32	45.33
1750	AMEX	SHYG	Thu, Dec 24, 2020	45.30	45.38	45.30	45.38
1749	AMEX	SHYG	Wed, Dec 23, 2020	45.11	45.30	45.11	45.27
1748	AMEX	SHYG	Tue, Dec 22, 2020	45.08	45.13	45.05	45.11
1747	AMEX	SHYG	Mon, Dec 21, 2020	45.08	45.12	44.98	45.05
1746	AMEX	SHYG	Fri, Dec 18, 2020	45.16	45.20	45.11	45.16
1745	AMEX	SHYG	Thu, Dec 17, 2020	45.15	45.18	45.10	45.16
1744	AMEX	SHYG	Wed, Dec 16, 2020	45.30	45.31	45.16	45.07
1743	AMEX	SHYG	Tue, Dec 15, 2020	45.25	45.33	45.19	45.33
1742	AMEX	SHYG	Mon, Dec 14, 2020	45.24	45.28	45.14	45.18
1741	AMEX	SHYG	Fri, Dec 11, 2020	45.20	45.26	45.12	45.20
1740	AMEX	SHYG	Thu, Dec 10, 2020	45.13	45.27	45.11	45.21
1739	AMEX	SHYG	Wed, Dec 9, 2020	45.25	45.25	45.10	45.14
1738	AMEX	SHYG	Tue, Dec 8, 2020	45.21	45.26	45.18	45.20
1737	AMEX	SHYG	Mon, Dec 7, 2020	45.24	45.24	45.15	45.20
1736	AMEX	SHYG	Fri, Dec 4, 2020	45.19	45.25	45.16	45.22
1735	AMEX	SHYG	Thu, Dec 3, 2020	45.13	45.17	45.06	45.08
1734	AMEX	SHYG	Wed, Dec 2, 2020	45.01	45.10	44.95	45.06
1733	AMEX	SHYG	Tue, Dec 1, 2020	45.03	45.11	44.94	45.03
1732	AMEX	SHYG	Mon, Nov 30, 2020	45.07	45.10	44.99	44.88
1731	AMEX	SHYG	Fri, Nov 27, 2020	45.08	45.13	45.06	45.08
1730	AMEX	SHYG	Wed, Nov 25, 2020	45.01	45.11	44.97	45.04
1729	AMEX	SHYG	Tue, Nov 24, 2020	45.03	45.10	44.97	45.01
1728	AMEX	SHYG	Mon, Nov 23, 2020	44.95	44.98	44.87	44.93
1727	AMEX	SHYG	Fri, Nov 20, 2020	44.89	44.90	44.82	44.82
1726	AMEX	SHYG	Thu, Nov 19, 2020	44.77	44.94	44.72	44.90
1725	AMEX	SHYG	Wed, Nov 18, 2020	44.87	44.92	44.75	44.75
1724	AMEX	SHYG	Tue, Nov 17, 2020	44.79	44.91	44.74	44.86
1723	AMEX	SHYG	Mon, Nov 16, 2020	44.77	44.85	44.71	44.84
1722	AMEX	SHYG	Fri, Nov 13, 2020	44.59	44.68	44.53	44.64
1721	AMEX	SHYG	Thu, Nov 12, 2020	44.71	44.71	44.49	44.52
1720	AMEX	SHYG	Wed, Nov 11, 2020	44.81	44.82	44.67	44.72
1719	AMEX	SHYG	Tue, Nov 10, 2020	44.71	44.85	44.67	44.79
1718	AMEX	SHYG	Mon, Nov 9, 2020	45.15	45.15	44.72	44.72
1717	AMEX	SHYG	Fri, Nov 6, 2020	44.59	44.61	44.39	44.45
1716	AMEX	SHYG	Thu, Nov 5, 2020	44.61	44.68	44.48	44.53
1715	AMEX	SHYG	Wed, Nov 4, 2020	44.21	44.56	44.21	44.35
1714	AMEX	SHYG	Tue, Nov 3, 2020	43.90	44.12	43.88	44.11
1713	AMEX	SHYG	Mon, Nov 2, 2020	43.85	43.86	43.70	43.81
1712	AMEX	SHYG	Fri, Oct 30, 2020	43.78	43.94	43.69	43.71
1711	AMEX	SHYG	Thu, Oct 29, 2020	43.72	43.89	43.65	43.83
1710	AMEX	SHYG	Wed, Oct 28, 2020	43.79	43.94	43.66	43.72
1709	AMEX	SHYG	Tue, Oct 27, 2020	44.06	44.13	44.02	44.03
1708	AMEX	SHYG	Mon, Oct 26, 2020	44.23	44.24	43.99	44.03
1707	AMEX	SHYG	Fri, Oct 23, 2020	44.36	44.36	44.25	44.35
1706	AMEX	SHYG	Thu, Oct 22, 2020	44.22	44.34	44.16	44.32
1705	AMEX	SHYG	Wed, Oct 21, 2020	44.27	44.32	44.17	44.22
1704	AMEX	SHYG	Tue, Oct 20, 2020	44.16	44.27	44.11	44.21
1703	AMEX	SHYG	Mon, Oct 19, 2020	44.27	44.28	44.08	44.09
1702	AMEX	SHYG	Fri, Oct 16, 2020	44.28	44.33	44.12	44.14
1701	AMEX	SHYG	Thu, Oct 15, 2020	44.10	44.24	44.05	44.23
1700	AMEX	SHYG	Wed, Oct 14, 2020	44.34	44.34	44.19	44.27
1699	AMEX	SHYG	Tue, Oct 13, 2020	44.30	44.45	44.28	44.33
1698	AMEX	SHYG	Mon, Oct 12, 2020	44.39	44.53	44.38	44.49
1697	AMEX	SHYG	Fri, Oct 9, 2020	44.26	44.35	44.20	44.32
1696	AMEX	SHYG	Thu, Oct 8, 2020	44.17	44.24	44.13	44.24
1695	AMEX	SHYG	Wed, Oct 7, 2020	44.13	44.14	44.05	44.10
1694	AMEX	SHYG	Tue, Oct 6, 2020	44.12	44.22	43.95	43.98
1693	AMEX	SHYG	Mon, Oct 5, 2020	43.89	44.07	43.89	44.06
1692	AMEX	SHYG	Fri, Oct 2, 2020	43.68	43.86	43.68	43.81
1691	AMEX	SHYG	Thu, Oct 1, 2020	43.95	43.96	43.77	43.82
1690	AMEX	SHYG	Wed, Sep 30, 2020	43.82	44.02	43.82	43.76
1689	AMEX	SHYG	Tue, Sep 29, 2020	43.78	43.84	43.65	43.77
1688	AMEX	SHYG	Mon, Sep 28, 2020	43.74	43.84	43.68	43.72
1687	AMEX	SHYG	Fri, Sep 25, 2020	43.52	43.69	43.47	43.58
1686	AMEX	SHYG	Thu, Sep 24, 2020	43.55	43.70	43.42	43.56
1685	AMEX	SHYG	Wed, Sep 23, 2020	43.97	43.97	43.53	43.54
1684	AMEX	SHYG	Tue, Sep 22, 2020	43.93	43.96	43.78	43.94
1683	AMEX	SHYG	Mon, Sep 21, 2020	44.01	44.04	43.75	43.86
1682	AMEX	SHYG	Fri, Sep 18, 2020	44.29	44.29	44.09	44.16
1681	AMEX	SHYG	Thu, Sep 17, 2020	44.13	44.26	44.11	44.22
1680	AMEX	SHYG	Wed, Sep 16, 2020	44.26	44.40	44.21	44.24
1679	AMEX	SHYG	Tue, Sep 15, 2020	44.12	44.23	43.93	44.19
1678	AMEX	SHYG	Mon, Sep 14, 2020	44.19	44.23	44.05	44.10
1677	AMEX	SHYG	Fri, Sep 11, 2020	44.10	44.13	43.92	44.08
1676	AMEX	SHYG	Thu, Sep 10, 2020	44.22	44.28	44.00	44.01
1675	AMEX	SHYG	Wed, Sep 9, 2020	44.07	44.24	44.04	44.18
1674	AMEX	SHYG	Tue, Sep 8, 2020	43.99	44.10	43.88	43.93
1673	AMEX	SHYG	Fri, Sep 4, 2020	44.28	44.33	43.91	44.17
1672	AMEX	SHYG	Thu, Sep 3, 2020	44.40	44.40	44.04	44.14
1671	AMEX	SHYG	Wed, Sep 2, 2020	44.39	44.48	44.24	44.45
1670	AMEX	SHYG	Tue, Sep 1, 2020	44.22	44.40	44.16	44.36
1669	AMEX	SHYG	Mon, Aug 31, 2020	44.45	44.46	44.36	44.16
1668	AMEX	SHYG	Fri, Aug 28, 2020	44.47	44.50	44.41	44.41
1667	AMEX	SHYG	Thu, Aug 27, 2020	44.50	44.53	44.31	44.42
1666	AMEX	SHYG	Wed, Aug 26, 2020	44.47	44.51	44.43	44.47
1665	AMEX	SHYG	Tue, Aug 25, 2020	44.42	44.45	44.34	44.43
1664	AMEX	SHYG	Mon, Aug 24, 2020	44.31	44.41	44.28	44.40
1663	AMEX	SHYG	Fri, Aug 21, 2020	44.21	44.27	44.16	44.19
1662	AMEX	SHYG	Thu, Aug 20, 2020	44.05	44.26	44.02	44.25
1661	AMEX	SHYG	Wed, Aug 19, 2020	44.18	44.23	44.05	44.09
1660	AMEX	SHYG	Tue, Aug 18, 2020	44.10	44.24	44.07	44.21
1659	AMEX	SHYG	Mon, Aug 17, 2020	43.89	44.12	43.89	44.09
1658	AMEX	SHYG	Fri, Aug 14, 2020	43.96	43.99	43.83	43.94
1657	AMEX	SHYG	Thu, Aug 13, 2020	44.12	44.20	43.98	44.01
1656	AMEX	SHYG	Wed, Aug 12, 2020	44.16	44.28	44.10	44.12
1655	AMEX	SHYG	Tue, Aug 11, 2020	44.29	44.39	44.06	44.08
1654	AMEX	SHYG	Mon, Aug 10, 2020	44.31	44.33	44.19	44.29
1653	AMEX	SHYG	Fri, Aug 7, 2020	44.34	44.37	44.21	44.29
1652	AMEX	SHYG	Thu, Aug 6, 2020	44.29	44.34	44.22	44.29
1651	AMEX	SHYG	Wed, Aug 5, 2020	44.23	44.30	44.20	44.23
1650	AMEX	SHYG	Tue, Aug 4, 2020	44.16	44.25	44.08	44.19
1649	AMEX	SHYG	Mon, Aug 3, 2020	44.25	44.32	44.09	44.19
1648	AMEX	SHYG	Fri, Jul 31, 2020	44.32	44.44	44.14	44.24
1647	AMEX	SHYG	Thu, Jul 30, 2020	44.19	44.38	44.14	44.31
1646	AMEX	SHYG	Wed, Jul 29, 2020	44.14	44.30	44.14	44.26
1645	AMEX	SHYG	Tue, Jul 28, 2020	44.13	44.15	44.03	44.03
1644	AMEX	SHYG	Mon, Jul 27, 2020	44.06	44.13	44.00	44.13
1643	AMEX	SHYG	Fri, Jul 24, 2020	44.02	44.09	43.93	44.06
1642	AMEX	SHYG	Thu, Jul 23, 2020	44.06	44.09	43.82	43.98
1641	AMEX	SHYG	Wed, Jul 22, 2020	44.00	44.08	43.95	44.05
1640	AMEX	SHYG	Tue, Jul 21, 2020	43.90	44.03	43.90	43.96
1639	AMEX	SHYG	Mon, Jul 20, 2020	43.65	43.90	43.65	43.89
1638	AMEX	SHYG	Fri, Jul 17, 2020	43.59	43.68	43.49	43.66
1637	AMEX	SHYG	Thu, Jul 16, 2020	43.55	43.59	43.35	43.55
1636	AMEX	SHYG	Wed, Jul 15, 2020	43.49	43.56	43.40	43.55
1635	AMEX	SHYG	Tue, Jul 14, 2020	43.00	43.32	42.99	43.28
1634	AMEX	SHYG	Mon, Jul 13, 2020	43.27	43.38	42.96	42.96
1633	AMEX	SHYG	Fri, Jul 10, 2020	43.02	43.24	42.98	43.20
1632	AMEX	SHYG	Thu, Jul 9, 2020	43.19	43.19	42.87	43.06
1631	AMEX	SHYG	Wed, Jul 8, 2020	43.06	43.19	43.03	43.18
1630	AMEX	SHYG	Tue, Jul 7, 2020	43.23	43.33	42.99	43.01
1629	AMEX	SHYG	Mon, Jul 6, 2020	43.20	43.30	43.14	43.30
1628	AMEX	SHYG	Thu, Jul 2, 2020	43.07	43.17	42.93	42.97
1627	AMEX	SHYG	Wed, Jul 1, 2020	42.77	42.87	42.77	42.81
1626	AMEX	SHYG	Tue, Jun 30, 2020	42.57	43.00	42.57	42.70
1625	AMEX	SHYG	Mon, Jun 29, 2020	42.82	42.85	42.42	42.48
1624	AMEX	SHYG	Fri, Jun 26, 2020	43.11	43.11	42.72	42.73
1623	AMEX	SHYG	Thu, Jun 25, 2020	43.11	43.13	42.83	43.12
1622	AMEX	SHYG	Wed, Jun 24, 2020	43.27	43.29	42.84	43.06
1621	AMEX	SHYG	Tue, Jun 23, 2020	43.47	43.47	43.36	43.38
1620	AMEX	SHYG	Mon, Jun 22, 2020	43.33	43.43	43.28	43.35
1619	AMEX	SHYG	Fri, Jun 19, 2020	43.51	43.51	43.23	43.34
1618	AMEX	SHYG	Thu, Jun 18, 2020	43.32	43.44	43.28	43.38
1617	AMEX	SHYG	Wed, Jun 17, 2020	43.43	43.56	43.36	43.36
1616	AMEX	SHYG	Tue, Jun 16, 2020	43.77	43.77	43.33	43.43
1615	AMEX	SHYG	Mon, Jun 15, 2020	42.85	43.49	42.75	43.37
1614	AMEX	SHYG	Fri, Jun 12, 2020	43.19	43.22	42.82	43.00
1613	AMEX	SHYG	Thu, Jun 11, 2020	43.09	43.09	42.64	42.76
1612	AMEX	SHYG	Wed, Jun 10, 2020	43.53	43.72	43.38	43.62
1611	AMEX	SHYG	Tue, Jun 9, 2020	43.70	43.70	43.48	43.60
1610	AMEX	SHYG	Mon, Jun 8, 2020	43.96	43.96	43.76	43.83
1609	AMEX	SHYG	Fri, Jun 5, 2020	43.91	44.05	43.65	43.83
1608	AMEX	SHYG	Thu, Jun 4, 2020	43.52	43.52	43.37	43.46
1607	AMEX	SHYG	Wed, Jun 3, 2020	43.45	43.63	43.44	43.52
1606	AMEX	SHYG	Tue, Jun 2, 2020	42.92	43.32	42.92	43.29
1605	AMEX	SHYG	Mon, Jun 1, 2020	42.69	43.00	42.63	42.93
1604	AMEX	SHYG	Fri, May 29, 2020	42.72	43.00	42.62	42.74
1603	AMEX	SHYG	Thu, May 28, 2020	42.75	42.94	42.65	42.72
1602	AMEX	SHYG	Wed, May 27, 2020	42.63	42.74	42.46	42.64
1601	AMEX	SHYG	Tue, May 26, 2020	42.52	42.67	42.50	42.56
1600	AMEX	SHYG	Fri, May 22, 2020	42.18	42.32	42.05	42.25
1599	AMEX	SHYG	Thu, May 21, 2020	42.16	42.19	42.03	42.15
1598	AMEX	SHYG	Wed, May 20, 2020	41.94	42.18	41.94	42.13
1597	AMEX	SHYG	Tue, May 19, 2020	41.70	41.88	41.67	41.76
1596	AMEX	SHYG	Mon, May 18, 2020	41.67	41.86	41.62	41.72
1595	AMEX	SHYG	Fri, May 15, 2020	41.13	41.32	41.07	41.28
1594	AMEX	SHYG	Thu, May 14, 2020	41.06	41.39	40.95	41.24
1593	AMEX	SHYG	Wed, May 13, 2020	41.52	41.54	41.17	41.28
1592	AMEX	SHYG	Tue, May 12, 2020	41.80	41.85	41.52	41.52
1591	AMEX	SHYG	Mon, May 11, 2020	41.65	41.69	41.56	41.58
1590	AMEX	SHYG	Fri, May 8, 2020	41.50	41.76	41.48	41.72
1589	AMEX	SHYG	Thu, May 7, 2020	41.58	41.59	41.38	41.38
1588	AMEX	SHYG	Wed, May 6, 2020	41.58	41.60	41.35	41.35
1587	AMEX	SHYG	Tue, May 5, 2020	41.45	41.59	41.43	41.52
1586	AMEX	SHYG	Mon, May 4, 2020	41.36	41.42	41.21	41.33
1585	AMEX	SHYG	Fri, May 1, 2020	41.76	41.84	41.33	41.36
1584	AMEX	SHYG	Thu, Apr 30, 2020	41.82	42.26	41.82	42.02
1583	AMEX	SHYG	Wed, Apr 29, 2020	41.75	42.09	41.65	42.03
1582	AMEX	SHYG	Tue, Apr 28, 2020	41.69	41.73	41.35	41.40
1581	AMEX	SHYG	Mon, Apr 27, 2020	41.53	41.60	41.44	41.48
1580	AMEX	SHYG	Fri, Apr 24, 2020	41.70	41.74	41.32	41.41
1579	AMEX	SHYG	Thu, Apr 23, 2020	41.79	41.95	41.59	41.66
1578	AMEX	SHYG	Wed, Apr 22, 2020	41.65	41.92	41.65	41.70
1577	AMEX	SHYG	Tue, Apr 21, 2020	41.58	41.74	41.27	41.45
1576	AMEX	SHYG	Mon, Apr 20, 2020	42.50	42.53	42.03	42.05
1575	AMEX	SHYG	Fri, Apr 17, 2020	42.77	42.81	42.50	42.65
1574	AMEX	SHYG	Thu, Apr 16, 2020	42.44	42.50	42.16	42.38
1573	AMEX	SHYG	Wed, Apr 15, 2020	42.38	42.61	42.16	42.61
1572	AMEX	SHYG	Tue, Apr 14, 2020	43.04	43.27	42.76	42.91
1571	AMEX	SHYG	Mon, Apr 13, 2020	43.08	43.14	42.43	42.87
1570	AMEX	SHYG	Thu, Apr 9, 2020	42.44	44.05	42.44	43.42
1569	AMEX	SHYG	Wed, Apr 8, 2020	40.53	41.31	40.53	41.17
1568	AMEX	SHYG	Tue, Apr 7, 2020	40.67	40.78	40.33	40.37
1567	AMEX	SHYG	Mon, Apr 6, 2020	39.84	40.27	39.84	40.21
1566	AMEX	SHYG	Fri, Apr 3, 2020	40.11	40.12	39.31	39.39
1565	AMEX	SHYG	Thu, Apr 2, 2020	39.70	40.40	39.69	40.10
1564	AMEX	SHYG	Wed, Apr 1, 2020	40.02	40.19	39.72	39.78
1563	AMEX	SHYG	Tue, Mar 31, 2020	41.12	41.25	40.81	40.66
1562	AMEX	SHYG	Mon, Mar 30, 2020	40.77	41.24	40.67	41.09
1561	AMEX	SHYG	Fri, Mar 27, 2020	40.15	41.50	39.65	40.73
1560	AMEX	SHYG	Thu, Mar 26, 2020	39.47	40.62	39.35	40.54
1559	AMEX	SHYG	Wed, Mar 25, 2020	39.29	40.26	38.73	39.30
1558	AMEX	SHYG	Tue, Mar 24, 2020	37.50	38.73	36.90	38.65
1557	AMEX	SHYG	Mon, Mar 23, 2020	38.10	38.18	37.12	37.54
1556	AMEX	SHYG	Fri, Mar 20, 2020	38.46	39.07	37.90	38.06
1555	AMEX	SHYG	Thu, Mar 19, 2020	39.29	39.65	38.67	38.83
1554	AMEX	SHYG	Wed, Mar 18, 2020	40.14	40.51	38.46	39.60
1553	AMEX	SHYG	Tue, Mar 17, 2020	40.78	41.31	40.36	41.14
1552	AMEX	SHYG	Mon, Mar 16, 2020	40.22	41.64	38.86	40.73
1551	AMEX	SHYG	Fri, Mar 13, 2020	42.27	42.62	41.81	42.46
1550	AMEX	SHYG	Thu, Mar 12, 2020	41.55	42.42	40.00	41.43
1549	AMEX	SHYG	Wed, Mar 11, 2020	43.39	43.47	42.71	42.91
1548	AMEX	SHYG	Tue, Mar 10, 2020	43.70	43.99	43.37	43.99
1547	AMEX	SHYG	Mon, Mar 9, 2020	43.16	43.61	40.42	43.27
1546	AMEX	SHYG	Fri, Mar 6, 2020	44.99	45.17	44.82	45.16
1545	AMEX	SHYG	Thu, Mar 5, 2020	45.67	45.71	45.44	45.53
1544	AMEX	SHYG	Wed, Mar 4, 2020	45.80	45.94	45.52	45.94
1543	AMEX	SHYG	Tue, Mar 3, 2020	45.68	45.98	45.43	45.48
1542	AMEX	SHYG	Mon, Mar 2, 2020	45.42	45.74	45.33	45.72
1541	AMEX	SHYG	Fri, Feb 28, 2020	45.06	45.74	45.00	45.68
1540	AMEX	SHYG	Thu, Feb 27, 2020	45.84	45.97	45.53	45.55
1539	AMEX	SHYG	Wed, Feb 26, 2020	46.14	46.23	45.97	46.11
1538	AMEX	SHYG	Tue, Feb 25, 2020	46.42	46.47	46.02	46.06
1537	AMEX	SHYG	Mon, Feb 24, 2020	46.35	46.36	46.23	46.26
1536	AMEX	SHYG	Fri, Feb 21, 2020	46.69	46.70	46.57	46.63
1535	AMEX	SHYG	Thu, Feb 20, 2020	46.68	46.71	46.58	46.66
1534	AMEX	SHYG	Wed, Feb 19, 2020	46.68	46.68	46.63	46.65
1533	AMEX	SHYG	Tue, Feb 18, 2020	46.67	46.67	46.59	46.63
1532	AMEX	SHYG	Fri, Feb 14, 2020	46.70	46.70	46.64	46.69
1531	AMEX	SHYG	Thu, Feb 13, 2020	46.64	46.71	46.61	46.67
1530	AMEX	SHYG	Wed, Feb 12, 2020	46.65	46.67	46.61	46.64
1529	AMEX	SHYG	Tue, Feb 11, 2020	46.57	46.61	46.56	46.58
1528	AMEX	SHYG	Mon, Feb 10, 2020	46.46	46.52	46.43	46.50
1527	AMEX	SHYG	Fri, Feb 7, 2020	46.50	46.52	46.45	46.47
1526	AMEX	SHYG	Thu, Feb 6, 2020	46.50	46.56	46.43	46.52
1525	AMEX	SHYG	Wed, Feb 5, 2020	46.45	46.48	46.42	46.48
1524	AMEX	SHYG	Tue, Feb 4, 2020	46.31	46.38	46.28	46.38
1523	AMEX	SHYG	Mon, Feb 3, 2020	46.26	46.30	46.19	46.19
1522	AMEX	SHYG	Fri, Jan 31, 2020	46.48	46.48	46.33	46.38
1521	AMEX	SHYG	Thu, Jan 30, 2020	46.43	46.54	46.37	46.52
1520	AMEX	SHYG	Wed, Jan 29, 2020	46.53	46.53	46.46	46.49
1519	AMEX	SHYG	Tue, Jan 28, 2020	46.41	46.52	46.36	46.49
1518	AMEX	SHYG	Mon, Jan 27, 2020	46.37	46.37	46.23	46.30
1517	AMEX	SHYG	Fri, Jan 24, 2020	46.67	46.67	46.49	46.54
1516	AMEX	SHYG	Thu, Jan 23, 2020	46.68	46.68	46.61	46.63
1515	AMEX	SHYG	Wed, Jan 22, 2020	46.72	46.72	46.66	46.68
1514	AMEX	SHYG	Tue, Jan 21, 2020	46.70	46.74	46.64	46.65
1513	AMEX	SHYG	Fri, Jan 17, 2020	46.75	46.75	46.69	46.70
1512	AMEX	SHYG	Thu, Jan 16, 2020	46.74	46.74	46.69	46.72
1511	AMEX	SHYG	Wed, Jan 15, 2020	46.66	46.74	46.66	46.70
1510	AMEX	SHYG	Tue, Jan 14, 2020	46.64	46.66	46.61	46.63
1509	AMEX	SHYG	Mon, Jan 13, 2020	46.67	46.67	46.63	46.63
1508	AMEX	SHYG	Fri, Jan 10, 2020	46.67	46.67	46.61	46.64
1507	AMEX	SHYG	Thu, Jan 9, 2020	46.60	46.63	46.52	46.63
1506	AMEX	SHYG	Wed, Jan 8, 2020	46.51	46.56	46.35	46.52
1505	AMEX	SHYG	Tue, Jan 7, 2020	46.52	46.53	46.47	46.48
1504	AMEX	SHYG	Mon, Jan 6, 2020	46.52	46.52	46.46	46.51
1503	AMEX	SHYG	Fri, Jan 3, 2020	46.44	46.57	46.44	46.54
1502	AMEX	SHYG	Thu, Jan 2, 2020	46.43	46.54	46.43	46.51
1501	AMEX	SHYG	Tue, Dec 31, 2019	46.40	46.43	46.37	46.43
1500	AMEX	SHYG	Mon, Dec 30, 2019	46.44	46.44	46.34	46.38
1499	AMEX	SHYG	Fri, Dec 27, 2019	46.44	46.44	46.38	46.41
1498	AMEX	SHYG	Thu, Dec 26, 2019	46.41	46.46	46.36	46.40
1497	AMEX	SHYG	Tue, Dec 24, 2019	46.30	46.34	46.28	46.33
1496	AMEX	SHYG	Mon, Dec 23, 2019	46.33	46.33	46.28	46.30
1495	AMEX	SHYG	Fri, Dec 20, 2019	46.37	46.40	46.27	46.28
1494	AMEX	SHYG	Thu, Dec 19, 2019	46.38	46.38	46.28	46.35
1493	AMEX	SHYG	Wed, Dec 18, 2019	46.50	46.55	46.41	46.33
1492	AMEX	SHYG	Tue, Dec 17, 2019	46.41	46.48	46.37	46.45
1491	AMEX	SHYG	Mon, Dec 16, 2019	46.34	46.39	46.30	46.38
1490	AMEX	SHYG	Fri, Dec 13, 2019	46.31	46.31	46.24	46.28
1489	AMEX	SHYG	Thu, Dec 12, 2019	46.16	46.28	46.16	46.25
1488	AMEX	SHYG	Wed, Dec 11, 2019	46.14	46.19	46.09	46.18
1487	AMEX	SHYG	Tue, Dec 10, 2019	46.06	46.12	46.01	46.10
1486	AMEX	SHYG	Mon, Dec 9, 2019	46.05	46.05	46.02	46.04
1485	AMEX	SHYG	Fri, Dec 6, 2019	46.04	46.04	46.02	46.03
1484	AMEX	SHYG	Thu, Dec 5, 2019	45.93	45.97	45.90	45.97
1483	AMEX	SHYG	Wed, Dec 4, 2019	45.89	45.94	45.84	45.89
1482	AMEX	SHYG	Tue, Dec 3, 2019	45.86	45.87	45.79	45.84
1481	AMEX	SHYG	Mon, Dec 2, 2019	45.89	45.96	45.81	45.86
1480	AMEX	SHYG	Fri, Nov 29, 2019	46.13	46.18	46.12	46.12
1479	AMEX	SHYG	Wed, Nov 27, 2019	46.12	46.19	46.12	46.15
1478	AMEX	SHYG	Tue, Nov 26, 2019	46.17	46.18	46.12	46.14
1477	AMEX	SHYG	Mon, Nov 25, 2019	46.07	46.15	46.07	46.14
1476	AMEX	SHYG	Fri, Nov 22, 2019	46.01	46.09	46.00	46.06
1475	AMEX	SHYG	Thu, Nov 21, 2019	46.02	46.02	45.94	45.97
1474	AMEX	SHYG	Wed, Nov 20, 2019	45.99	46.06	45.95	45.95
1473	AMEX	SHYG	Tue, Nov 19, 2019	46.10	46.11	46.03	46.03
1472	AMEX	SHYG	Mon, Nov 18, 2019	46.17	46.22	46.14	46.15
1471	AMEX	SHYG	Fri, Nov 15, 2019	46.19	46.22	46.15	46.21
1470	AMEX	SHYG	Thu, Nov 14, 2019	46.13	46.17	46.10	46.11
1469	AMEX	SHYG	Wed, Nov 13, 2019	46.11	46.15	46.10	46.13
1468	AMEX	SHYG	Tue, Nov 12, 2019	46.15	46.19	46.14	46.16
1467	AMEX	SHYG	Mon, Nov 11, 2019	46.13	46.18	46.13	46.14
1466	AMEX	SHYG	Fri, Nov 8, 2019	46.19	46.19	46.11	46.18
1465	AMEX	SHYG	Thu, Nov 7, 2019	46.24	46.24	46.15	46.15
1464	AMEX	SHYG	Wed, Nov 6, 2019	46.19	46.21	46.16	46.18
1463	AMEX	SHYG	Tue, Nov 5, 2019	46.26	46.26	46.19	46.21
1462	AMEX	SHYG	Mon, Nov 4, 2019	46.24	46.28	46.21	46.23
1461	AMEX	SHYG	Fri, Nov 1, 2019	46.15	46.19	46.11	46.18
1460	AMEX	SHYG	Thu, Oct 31, 2019	46.40	46.40	46.27	46.08
1459	AMEX	SHYG	Wed, Oct 30, 2019	46.44	46.44	46.32	46.38
1458	AMEX	SHYG	Tue, Oct 29, 2019	46.46	46.48	46.40	46.41
1457	AMEX	SHYG	Mon, Oct 28, 2019	46.47	46.48	46.43	46.44
1456	AMEX	SHYG	Fri, Oct 25, 2019	46.43	46.48	46.43	46.45
1455	AMEX	SHYG	Thu, Oct 24, 2019	46.41	46.44	46.40	46.43
1454	AMEX	SHYG	Wed, Oct 23, 2019	46.34	46.41	46.34	46.39
1453	AMEX	SHYG	Tue, Oct 22, 2019	46.42	46.42	46.36	46.38
1452	AMEX	SHYG	Mon, Oct 21, 2019	46.39	46.40	46.38	46.39
1451	AMEX	SHYG	Fri, Oct 18, 2019	46.35	46.40	46.34	46.37
1450	AMEX	SHYG	Thu, Oct 17, 2019	46.31	46.36	46.31	46.36
1449	AMEX	SHYG	Wed, Oct 16, 2019	46.35	46.35	46.29	46.30
1448	AMEX	SHYG	Tue, Oct 15, 2019	46.26	46.35	46.26	46.35
1447	AMEX	SHYG	Mon, Oct 14, 2019	46.24	46.29	46.21	46.26
1446	AMEX	SHYG	Fri, Oct 11, 2019	46.20	46.27	46.18	46.24
1445	AMEX	SHYG	Thu, Oct 10, 2019	46.13	46.17	46.10	46.14
1444	AMEX	SHYG	Wed, Oct 9, 2019	46.09	46.12	46.07	46.09
1443	AMEX	SHYG	Tue, Oct 8, 2019	46.11	46.11	46.00	46.01
1442	AMEX	SHYG	Mon, Oct 7, 2019	46.16	46.17	46.09	46.13
1441	AMEX	SHYG	Fri, Oct 4, 2019	46.08	46.15	46.07	46.15
1440	AMEX	SHYG	Thu, Oct 3, 2019	46.11	46.11	45.94	46.06
1439	AMEX	SHYG	Wed, Oct 2, 2019	46.23	46.26	46.03	46.11
1438	AMEX	SHYG	Tue, Oct 1, 2019	46.30	46.33	46.22	46.27
1437	AMEX	SHYG	Mon, Sep 30, 2019	46.47	46.49	46.44	46.29
1436	AMEX	SHYG	Fri, Sep 27, 2019	46.49	46.51	46.40	46.45
1435	AMEX	SHYG	Thu, Sep 26, 2019	46.50	46.56	46.33	46.47
1434	AMEX	SHYG	Wed, Sep 25, 2019	46.53	46.55	46.46	46.54
1433	AMEX	SHYG	Tue, Sep 24, 2019	46.60	46.63	46.50	46.54
1432	AMEX	SHYG	Mon, Sep 23, 2019	46.54	46.62	46.54	46.56
1431	AMEX	SHYG	Fri, Sep 20, 2019	46.56	46.59	46.46	46.56
1430	AMEX	SHYG	Thu, Sep 19, 2019	46.59	46.64	46.55	46.57
1429	AMEX	SHYG	Wed, Sep 18, 2019	46.60	46.62	46.50	46.61
1428	AMEX	SHYG	Tue, Sep 17, 2019	46.60	46.63	46.54	46.59
1427	AMEX	SHYG	Mon, Sep 16, 2019	46.49	46.59	46.45	46.59
1426	AMEX	SHYG	Fri, Sep 13, 2019	46.45	46.49	46.41	46.49
1425	AMEX	SHYG	Thu, Sep 12, 2019	46.41	46.49	46.41	46.47
1424	AMEX	SHYG	Wed, Sep 11, 2019	46.40	46.48	46.40	46.48
1423	AMEX	SHYG	Tue, Sep 10, 2019	46.41	46.44	46.35	46.42
1422	AMEX	SHYG	Mon, Sep 9, 2019	46.38	46.43	46.34	46.40
1421	AMEX	SHYG	Fri, Sep 6, 2019	46.39	46.44	46.35	46.35
1420	AMEX	SHYG	Thu, Sep 5, 2019	46.36	46.38	46.26	46.38
1419	AMEX	SHYG	Wed, Sep 4, 2019	46.29	46.31	46.21	46.31
1418	AMEX	SHYG	Tue, Sep 3, 2019	46.27	46.27	46.15	46.22
1417	AMEX	SHYG	Fri, Aug 30, 2019	46.60	46.61	46.44	46.48
1416	AMEX	SHYG	Thu, Aug 29, 2019	46.57	46.61	46.51	46.54
1415	AMEX	SHYG	Wed, Aug 28, 2019	46.45	46.52	46.42	46.50
1414	AMEX	SHYG	Tue, Aug 27, 2019	46.53	46.54	46.38	46.44
1413	AMEX	SHYG	Mon, Aug 26, 2019	46.36	46.48	46.36	46.48
1412	AMEX	SHYG	Fri, Aug 23, 2019	46.38	46.53	46.27	46.32
1411	AMEX	SHYG	Thu, Aug 22, 2019	46.37	46.49	46.36	46.44
1410	AMEX	SHYG	Wed, Aug 21, 2019	46.30	46.39	46.27	46.35
1409	AMEX	SHYG	Tue, Aug 20, 2019	46.20	46.24	46.18	46.20
1408	AMEX	SHYG	Mon, Aug 19, 2019	46.16	46.23	46.12	46.18
1407	AMEX	SHYG	Fri, Aug 16, 2019	46.06	46.14	46.06	46.07
1406	AMEX	SHYG	Thu, Aug 15, 2019	45.97	46.04	45.94	45.94
1405	AMEX	SHYG	Wed, Aug 14, 2019	46.07	46.07	45.90	45.90
1404	AMEX	SHYG	Tue, Aug 13, 2019	46.03	46.22	46.03	46.17
1403	AMEX	SHYG	Mon, Aug 12, 2019	46.10	46.11	46.02	46.06
1402	AMEX	SHYG	Fri, Aug 9, 2019	46.16	46.21	46.10	46.16
1401	AMEX	SHYG	Thu, Aug 8, 2019	46.17	46.26	46.16	46.22
1400	AMEX	SHYG	Wed, Aug 7, 2019	46.04	46.13	45.93	46.11
1399	AMEX	SHYG	Tue, Aug 6, 2019	46.13	46.19	46.00	46.16
1398	AMEX	SHYG	Mon, Aug 5, 2019	46.13	46.13	45.89	45.94
1397	AMEX	SHYG	Fri, Aug 2, 2019	46.33	46.34	46.22	46.30
1396	AMEX	SHYG	Thu, Aug 1, 2019	46.41	46.52	46.33	46.36
1395	AMEX	SHYG	Wed, Jul 31, 2019	46.68	46.70	46.44	46.37
1394	AMEX	SHYG	Tue, Jul 30, 2019	46.53	46.63	46.53	46.60
1393	AMEX	SHYG	Mon, Jul 29, 2019	46.66	46.66	46.60	46.61
1392	AMEX	SHYG	Fri, Jul 26, 2019	46.61	46.67	46.61	46.67
1391	AMEX	SHYG	Thu, Jul 25, 2019	46.63	46.63	46.55	46.58
1390	AMEX	SHYG	Wed, Jul 24, 2019	46.56	46.62	46.56	46.60
1389	AMEX	SHYG	Tue, Jul 23, 2019	46.57	46.60	46.52	46.57
1388	AMEX	SHYG	Mon, Jul 22, 2019	46.46	46.53	46.46	46.52
1387	AMEX	SHYG	Fri, Jul 19, 2019	46.51	46.52	46.45	46.45
1386	AMEX	SHYG	Thu, Jul 18, 2019	46.47	46.52	46.44	46.51
1385	AMEX	SHYG	Wed, Jul 17, 2019	46.56	46.56	46.50	46.51
1384	AMEX	SHYG	Tue, Jul 16, 2019	46.62	46.62	46.50	46.52
1383	AMEX	SHYG	Mon, Jul 15, 2019	46.59	46.63	46.55	46.58
1382	AMEX	SHYG	Fri, Jul 12, 2019	46.51	46.57	46.49	46.57
1381	AMEX	SHYG	Thu, Jul 11, 2019	46.60	46.65	46.50	46.54
1380	AMEX	SHYG	Wed, Jul 10, 2019	46.57	46.63	46.57	46.60
1379	AMEX	SHYG	Tue, Jul 9, 2019	46.54	46.56	46.52	46.52
1378	AMEX	SHYG	Mon, Jul 8, 2019	46.59	46.59	46.53	46.56
1377	AMEX	SHYG	Fri, Jul 5, 2019	46.61	46.61	46.52	46.57
1376	AMEX	SHYG	Wed, Jul 3, 2019	46.58	46.70	46.57	46.68
1375	AMEX	SHYG	Tue, Jul 2, 2019	46.53	46.60	46.53	46.57
1374	AMEX	SHYG	Mon, Jul 1, 2019	46.68	46.69	46.52	46.55
1373	AMEX	SHYG	Fri, Jun 28, 2019	46.73	46.77	46.70	46.70
1372	AMEX	SHYG	Thu, Jun 27, 2019	46.70	46.74	46.67	46.72
1371	AMEX	SHYG	Wed, Jun 26, 2019	46.69	46.73	46.63	46.63
1370	AMEX	SHYG	Tue, Jun 25, 2019	46.78	46.78	46.61	46.61
1369	AMEX	SHYG	Mon, Jun 24, 2019	46.77	46.77	46.74	46.74
1368	AMEX	SHYG	Fri, Jun 21, 2019	46.79	46.81	46.76	46.79
1367	AMEX	SHYG	Thu, Jun 20, 2019	46.80	47.47	46.75	46.85
1366	AMEX	SHYG	Wed, Jun 19, 2019	46.51	46.69	46.47	46.65
1365	AMEX	SHYG	Tue, Jun 18, 2019	46.47	46.53	46.45	46.51
1364	AMEX	SHYG	Mon, Jun 17, 2019	46.39	46.41	46.36	46.37
1363	AMEX	SHYG	Fri, Jun 14, 2019	46.40	46.42	46.35	46.40
1362	AMEX	SHYG	Thu, Jun 13, 2019	46.34	46.42	46.34	46.39
1361	AMEX	SHYG	Wed, Jun 12, 2019	46.44	46.44	46.34	46.34
1360	AMEX	SHYG	Tue, Jun 11, 2019	46.54	46.56	46.41	46.43
1359	AMEX	SHYG	Mon, Jun 10, 2019	46.38	46.46	46.38	46.44
1358	AMEX	SHYG	Fri, Jun 7, 2019	46.32	46.39	46.30	46.36
1357	AMEX	SHYG	Thu, Jun 6, 2019	46.19	46.29	46.16	46.25
1356	AMEX	SHYG	Wed, Jun 5, 2019	46.17	46.19	46.07	46.16
1355	AMEX	SHYG	Tue, Jun 4, 2019	45.92	46.13	45.92	46.13
1354	AMEX	SHYG	Mon, Jun 3, 2019	45.83	45.88	45.72	45.76
1353	AMEX	SHYG	Fri, May 31, 2019	46.14	46.17	46.00	45.79
1352	AMEX	SHYG	Thu, May 30, 2019	46.22	46.28	46.21	46.23
1351	AMEX	SHYG	Wed, May 29, 2019	46.21	46.24	46.13	46.17
1350	AMEX	SHYG	Tue, May 28, 2019	46.37	46.39	46.26	46.28
1349	AMEX	SHYG	Fri, May 24, 2019	46.41	46.41	46.32	46.34
1348	AMEX	SHYG	Thu, May 23, 2019	46.43	46.43	46.29	46.35
1347	AMEX	SHYG	Wed, May 22, 2019	46.46	46.51	46.43	46.51
1346	AMEX	SHYG	Tue, May 21, 2019	46.47	46.49	46.44	46.49
1345	AMEX	SHYG	Mon, May 20, 2019	46.45	46.47	46.37	46.39
1344	AMEX	SHYG	Fri, May 17, 2019	46.41	46.48	46.38	46.42
1343	AMEX	SHYG	Thu, May 16, 2019	46.36	46.48	46.36	46.41
1342	AMEX	SHYG	Wed, May 15, 2019	46.28	46.36	46.25	46.33
1341	AMEX	SHYG	Tue, May 14, 2019	46.32	46.36	46.28	46.28
1340	AMEX	SHYG	Mon, May 13, 2019	46.32	46.35	46.22	46.23
1339	AMEX	SHYG	Fri, May 10, 2019	46.45	46.55	46.34	46.50
1338	AMEX	SHYG	Thu, May 9, 2019	46.41	46.46	46.34	46.45
1337	AMEX	SHYG	Wed, May 8, 2019	46.48	46.56	46.45	46.50
1336	AMEX	SHYG	Tue, May 7, 2019	46.56	46.56	46.44	46.50
1335	AMEX	SHYG	Mon, May 6, 2019	46.57	46.63	46.52	46.62
1334	AMEX	SHYG	Fri, May 3, 2019	46.62	46.66	46.60	46.66
1333	AMEX	SHYG	Thu, May 2, 2019	46.55	46.60	46.50	46.56
1332	AMEX	SHYG	Wed, May 1, 2019	46.67	46.72	46.56	46.57
1331	AMEX	SHYG	Tue, Apr 30, 2019	46.83	46.87	46.81	46.66
1330	AMEX	SHYG	Mon, Apr 29, 2019	46.83	46.84	46.80	46.83
1329	AMEX	SHYG	Fri, Apr 26, 2019	46.82	46.84	46.77	46.84
1328	AMEX	SHYG	Thu, Apr 25, 2019	46.77	46.79	46.71	46.78
1327	AMEX	SHYG	Wed, Apr 24, 2019	46.82	46.82	46.74	46.76
1326	AMEX	SHYG	Tue, Apr 23, 2019	46.76	46.81	46.72	46.81
1325	AMEX	SHYG	Mon, Apr 22, 2019	46.73	46.73	46.70	46.72
1324	AMEX	SHYG	Thu, Apr 18, 2019	46.78	46.78	46.67	46.74
1323	AMEX	SHYG	Wed, Apr 17, 2019	46.83	46.84	46.71	46.74
1322	AMEX	SHYG	Tue, Apr 16, 2019	46.83	46.85	46.78	46.82
1321	AMEX	SHYG	Mon, Apr 15, 2019	46.82	46.88	46.81	46.83
1320	AMEX	SHYG	Fri, Apr 12, 2019	46.79	46.86	46.75	46.83
1319	AMEX	SHYG	Thu, Apr 11, 2019	46.70	46.77	46.69	46.77
1318	AMEX	SHYG	Wed, Apr 10, 2019	46.61	46.69	46.61	46.68
1317	AMEX	SHYG	Tue, Apr 9, 2019	46.58	46.60	46.54	46.58
1316	AMEX	SHYG	Mon, Apr 8, 2019	46.60	46.60	46.55	46.58
1315	AMEX	SHYG	Fri, Apr 5, 2019	46.59	46.64	46.57	46.63
1314	AMEX	SHYG	Thu, Apr 4, 2019	46.50	46.55	46.49	46.55
1313	AMEX	SHYG	Wed, Apr 3, 2019	46.58	46.58	46.46	46.50
1312	AMEX	SHYG	Tue, Apr 2, 2019	46.53	46.54	46.47	46.54
1311	AMEX	SHYG	Mon, Apr 1, 2019	46.57	46.61	46.50	46.52
1310	AMEX	SHYG	Fri, Mar 29, 2019	46.69	46.72	46.66	46.50
1309	AMEX	SHYG	Thu, Mar 28, 2019	46.60	46.63	46.57	46.63
1308	AMEX	SHYG	Wed, Mar 27, 2019	46.59	46.62	46.50	46.58
1307	AMEX	SHYG	Tue, Mar 26, 2019	46.55	46.62	46.48	46.55
1306	AMEX	SHYG	Mon, Mar 25, 2019	46.45	46.50	46.40	46.48
1305	AMEX	SHYG	Fri, Mar 22, 2019	46.53	46.55	46.44	46.47
1304	AMEX	SHYG	Thu, Mar 21, 2019	46.56	46.63	46.56	46.58
1303	AMEX	SHYG	Wed, Mar 20, 2019	46.47	46.64	46.40	46.62
1302	AMEX	SHYG	Tue, Mar 19, 2019	46.48	46.50	46.41	46.47
1301	AMEX	SHYG	Mon, Mar 18, 2019	46.50	46.51	46.42	46.45
1300	AMEX	SHYG	Fri, Mar 15, 2019	46.50	46.54	46.47	46.49
1299	AMEX	SHYG	Thu, Mar 14, 2019	46.45	46.50	46.43	46.46
1298	AMEX	SHYG	Wed, Mar 13, 2019	46.37	46.48	46.35	46.46
1297	AMEX	SHYG	Tue, Mar 12, 2019	46.28	46.35	46.24	46.35
1296	AMEX	SHYG	Mon, Mar 11, 2019	46.17	46.28	46.16	46.28
1295	AMEX	SHYG	Fri, Mar 8, 2019	46.19	46.19	46.05	46.12
1294	AMEX	SHYG	Thu, Mar 7, 2019	46.34	46.34	46.20	46.25
1293	AMEX	SHYG	Wed, Mar 6, 2019	46.43	46.43	46.30	46.32
1292	AMEX	SHYG	Tue, Mar 5, 2019	46.43	46.46	46.37	46.41
1291	AMEX	SHYG	Mon, Mar 4, 2019	46.54	46.54	46.36	46.44
1290	AMEX	SHYG	Fri, Mar 1, 2019	46.47	46.51	46.40	46.50
1289	AMEX	SHYG	Thu, Feb 28, 2019	46.62	46.63	46.55	46.40
1288	AMEX	SHYG	Wed, Feb 27, 2019	46.60	46.64	46.58	46.62
1287	AMEX	SHYG	Tue, Feb 26, 2019	46.52	46.61	46.52	46.58
1286	AMEX	SHYG	Mon, Feb 25, 2019	46.55	46.60	46.50	46.52
1285	AMEX	SHYG	Fri, Feb 22, 2019	46.47	46.52	46.44	46.50
1284	AMEX	SHYG	Thu, Feb 21, 2019	46.40	46.45	46.38	46.42
1283	AMEX	SHYG	Wed, Feb 20, 2019	46.42	46.45	46.38	46.44
1282	AMEX	SHYG	Tue, Feb 19, 2019	46.35	46.46	46.34	46.39
1281	AMEX	SHYG	Fri, Feb 15, 2019	46.35	46.41	46.33	46.38
1280	AMEX	SHYG	Thu, Feb 14, 2019	46.26	46.31	46.19	46.28
1279	AMEX	SHYG	Wed, Feb 13, 2019	46.38	46.38	46.28	46.31
1278	AMEX	SHYG	Tue, Feb 12, 2019	46.23	46.39	46.23	46.36
1277	AMEX	SHYG	Mon, Feb 11, 2019	46.11	46.15	46.09	46.13
1276	AMEX	SHYG	Fri, Feb 8, 2019	46.11	46.13	46.06	46.09
1275	AMEX	SHYG	Thu, Feb 7, 2019	46.15	46.17	46.04	46.14
1274	AMEX	SHYG	Wed, Feb 6, 2019	46.32	46.34	46.14	46.28
1273	AMEX	SHYG	Tue, Feb 5, 2019	46.16	46.35	46.16	46.34
1272	AMEX	SHYG	Mon, Feb 4, 2019	46.09	46.17	46.04	46.16
1271	AMEX	SHYG	Fri, Feb 1, 2019	46.15	46.15	46.02	46.09
1270	AMEX	SHYG	Thu, Jan 31, 2019	46.24	46.36	46.23	46.15
1269	AMEX	SHYG	Wed, Jan 30, 2019	46.02	46.28	45.97	46.21
1268	AMEX	SHYG	Tue, Jan 29, 2019	46.05	46.05	45.89	45.95
1267	AMEX	SHYG	Mon, Jan 28, 2019	45.97	46.02	45.89	45.99
1266	AMEX	SHYG	Fri, Jan 25, 2019	46.01	46.05	45.99	46.00
1265	AMEX	SHYG	Thu, Jan 24, 2019	45.85	45.94	45.83	45.90
1264	AMEX	SHYG	Wed, Jan 23, 2019	45.92	45.96	45.78	45.87
1263	AMEX	SHYG	Tue, Jan 22, 2019	45.99	46.00	45.83	45.87
1262	AMEX	SHYG	Fri, Jan 18, 2019	45.99	46.07	45.95	46.05
1261	AMEX	SHYG	Thu, Jan 17, 2019	45.79	45.95	45.74	45.91
1260	AMEX	SHYG	Wed, Jan 16, 2019	45.78	45.86	45.78	45.79
1259	AMEX	SHYG	Tue, Jan 15, 2019	45.66	45.74	45.62	45.74
1258	AMEX	SHYG	Mon, Jan 14, 2019	45.64	45.68	45.60	45.60
1257	AMEX	SHYG	Fri, Jan 11, 2019	45.72	45.72	45.64	45.71
1256	AMEX	SHYG	Thu, Jan 10, 2019	45.62	45.89	45.58	45.84
1255	AMEX	SHYG	Wed, Jan 9, 2019	45.67	45.73	45.62	45.66
1254	AMEX	SHYG	Tue, Jan 8, 2019	45.51	45.65	45.45	45.62
1253	AMEX	SHYG	Mon, Jan 7, 2019	45.20	45.42	45.17	45.40
1252	AMEX	SHYG	Fri, Jan 4, 2019	44.68	45.17	44.68	45.12
1251	AMEX	SHYG	Thu, Jan 3, 2019	44.43	44.58	44.42	44.49
1250	AMEX	SHYG	Wed, Jan 2, 2019	44.43	44.57	44.27	44.49
1249	AMEX	SHYG	Mon, Dec 31, 2018	44.52	44.60	44.50	44.55
1248	AMEX	SHYG	Fri, Dec 28, 2018	44.49	44.62	44.41	44.47
1247	AMEX	SHYG	Thu, Dec 27, 2018	44.24	44.51	44.23	44.49
1246	AMEX	SHYG	Wed, Dec 26, 2018	43.92	44.48	43.84	44.45
1245	AMEX	SHYG	Mon, Dec 24, 2018	44.15	44.20	43.90	43.90
1244	AMEX	SHYG	Fri, Dec 21, 2018	44.33	44.44	44.08	44.11
1243	AMEX	SHYG	Thu, Dec 20, 2018	44.52	44.68	44.07	44.42
1242	AMEX	SHYG	Wed, Dec 19, 2018	45.05	45.10	44.51	44.57
1241	AMEX	SHYG	Tue, Dec 18, 2018	45.22	45.22	44.96	45.03
1240	AMEX	SHYG	Mon, Dec 17, 2018	45.60	45.60	45.35	45.13
1239	AMEX	SHYG	Fri, Dec 14, 2018	45.66	45.69	45.54	45.55
1238	AMEX	SHYG	Thu, Dec 13, 2018	45.75	45.75	45.67	45.73
1237	AMEX	SHYG	Wed, Dec 12, 2018	45.63	45.71	45.61	45.65
1236	AMEX	SHYG	Tue, Dec 11, 2018	45.54	45.61	45.51	45.54
1235	AMEX	SHYG	Mon, Dec 10, 2018	45.45	45.49	45.32	45.47
1234	AMEX	SHYG	Fri, Dec 7, 2018	45.66	45.75	45.45	45.47
1233	AMEX	SHYG	Thu, Dec 6, 2018	45.47	45.56	45.37	45.54
1232	AMEX	SHYG	Tue, Dec 4, 2018	45.73	45.76	45.57	45.57
1231	AMEX	SHYG	Mon, Dec 3, 2018	45.83	45.83	45.71	45.83
1230	AMEX	SHYG	Fri, Nov 30, 2018	45.88	45.89	45.83	45.65
1229	AMEX	SHYG	Thu, Nov 29, 2018	45.90	45.97	45.82	45.88
1228	AMEX	SHYG	Wed, Nov 28, 2018	45.71	45.92	45.67	45.90
1227	AMEX	SHYG	Tue, Nov 27, 2018	45.63	45.66	45.58	45.66
1226	AMEX	SHYG	Mon, Nov 26, 2018	45.65	45.85	45.62	45.66
1225	AMEX	SHYG	Fri, Nov 23, 2018	45.65	45.65	45.52	45.54
1224	AMEX	SHYG	Wed, Nov 21, 2018	45.71	45.79	45.68	45.70
1223	AMEX	SHYG	Tue, Nov 20, 2018	45.55	45.64	45.51	45.55
1222	AMEX	SHYG	Mon, Nov 19, 2018	45.64	45.71	45.51	45.64
1221	AMEX	SHYG	Fri, Nov 16, 2018	45.72	45.75	45.62	45.69
1220	AMEX	SHYG	Thu, Nov 15, 2018	45.70	45.84	45.62	45.83
1219	AMEX	SHYG	Wed, Nov 14, 2018	45.97	45.97	45.72	45.80
1218	AMEX	SHYG	Tue, Nov 13, 2018	46.00	46.03	45.85	45.87
1217	AMEX	SHYG	Mon, Nov 12, 2018	46.15	46.16	45.93	45.94
1216	AMEX	SHYG	Fri, Nov 9, 2018	46.31	46.31	46.16	46.20
1215	AMEX	SHYG	Thu, Nov 8, 2018	46.37	46.46	46.35	46.35
1214	AMEX	SHYG	Wed, Nov 7, 2018	46.33	46.45	46.26	46.43
1213	AMEX	SHYG	Tue, Nov 6, 2018	46.19	46.27	46.18	46.26
1212	AMEX	SHYG	Mon, Nov 5, 2018	46.14	46.20	46.12	46.15
1211	AMEX	SHYG	Fri, Nov 2, 2018	46.18	46.21	46.09	46.14
1210	AMEX	SHYG	Thu, Nov 1, 2018	46.07	46.15	46.03	46.14
1209	AMEX	SHYG	Wed, Oct 31, 2018	46.28	46.31	46.21	45.98
1208	AMEX	SHYG	Tue, Oct 30, 2018	46.15	46.24	46.09	46.24
1207	AMEX	SHYG	Mon, Oct 29, 2018	46.31	46.31	46.11	46.14
1206	AMEX	SHYG	Fri, Oct 26, 2018	46.27	46.33	46.16	46.24
1205	AMEX	SHYG	Thu, Oct 25, 2018	46.30	46.39	46.28	46.34
1204	AMEX	SHYG	Wed, Oct 24, 2018	46.41	46.48	46.18	46.20
1203	AMEX	SHYG	Tue, Oct 23, 2018	46.32	46.43	46.27	46.39
1202	AMEX	SHYG	Mon, Oct 22, 2018	46.52	46.56	46.43	46.45
1201	AMEX	SHYG	Fri, Oct 19, 2018	46.49	46.52	46.41	46.43
1200	AMEX	SHYG	Thu, Oct 18, 2018	46.54	46.59	46.41	46.45
1199	AMEX	SHYG	Wed, Oct 17, 2018	46.58	46.62	46.51	46.56
1198	AMEX	SHYG	Tue, Oct 16, 2018	46.60	46.67	46.56	46.62
1197	AMEX	SHYG	Mon, Oct 15, 2018	46.50	46.53	46.45	46.46
1196	AMEX	SHYG	Fri, Oct 12, 2018	46.61	46.63	46.45	46.51
1195	AMEX	SHYG	Thu, Oct 11, 2018	46.48	46.53	46.33	46.40
1194	AMEX	SHYG	Wed, Oct 10, 2018	46.53	46.53	46.31	46.36
1193	AMEX	SHYG	Tue, Oct 9, 2018	46.59	46.63	46.56	46.57
1192	AMEX	SHYG	Mon, Oct 8, 2018	46.69	46.69	46.56	46.61
1191	AMEX	SHYG	Fri, Oct 5, 2018	46.78	46.79	46.62	46.65
1190	AMEX	SHYG	Thu, Oct 4, 2018	46.80	46.82	46.72	46.75
1189	AMEX	SHYG	Wed, Oct 3, 2018	46.95	46.98	46.85	46.87
1188	AMEX	SHYG	Tue, Oct 2, 2018	46.96	46.96	46.92	46.94
1187	AMEX	SHYG	Mon, Oct 1, 2018	46.90	46.97	46.87	46.94
1186	AMEX	SHYG	Fri, Sep 28, 2018	47.03	47.09	47.02	46.86
1185	AMEX	SHYG	Thu, Sep 27, 2018	47.05	47.06	47.00	47.04
1184	AMEX	SHYG	Wed, Sep 26, 2018	46.98	47.01	46.96	46.98
1183	AMEX	SHYG	Tue, Sep 25, 2018	46.94	46.96	46.91	46.94
1182	AMEX	SHYG	Mon, Sep 24, 2018	46.96	46.96	46.89	46.92
1181	AMEX	SHYG	Fri, Sep 21, 2018	46.95	46.95	46.91	46.92
1180	AMEX	SHYG	Thu, Sep 20, 2018	46.92	46.93	46.88	46.93
1179	AMEX	SHYG	Wed, Sep 19, 2018	46.93	46.95	46.88	46.89
1178	AMEX	SHYG	Tue, Sep 18, 2018	46.94	46.95	46.91	46.94
1177	AMEX	SHYG	Mon, Sep 17, 2018	46.93	46.94	46.89	46.91
1176	AMEX	SHYG	Fri, Sep 14, 2018	46.91	46.95	46.89	46.95
1175	AMEX	SHYG	Thu, Sep 13, 2018	46.89	46.92	46.88	46.92
1174	AMEX	SHYG	Wed, Sep 12, 2018	46.80	46.87	46.80	46.86
1173	AMEX	SHYG	Tue, Sep 11, 2018	46.78	46.79	46.74	46.79
1172	AMEX	SHYG	Mon, Sep 10, 2018	46.73	46.78	46.73	46.76
1171	AMEX	SHYG	Fri, Sep 7, 2018	46.69	46.75	46.68	46.72
1170	AMEX	SHYG	Thu, Sep 6, 2018	46.74	46.75	46.70	46.72
1169	AMEX	SHYG	Wed, Sep 5, 2018	46.75	46.77	46.71	46.72
1168	AMEX	SHYG	Tue, Sep 4, 2018	46.75	46.77	46.70	46.76
1167	AMEX	SHYG	Fri, Aug 31, 2018	46.98	47.02	46.98	46.78
1166	AMEX	SHYG	Thu, Aug 30, 2018	46.99	47.00	46.93	46.94
1165	AMEX	SHYG	Wed, Aug 29, 2018	46.99	47.00	46.97	46.98
1164	AMEX	SHYG	Tue, Aug 28, 2018	47.01	47.01	46.97	46.98
1163	AMEX	SHYG	Mon, Aug 27, 2018	46.99	47.02	46.97	47.00
1162	AMEX	SHYG	Fri, Aug 24, 2018	46.95	46.99	46.95	46.99
1161	AMEX	SHYG	Thu, Aug 23, 2018	46.95	46.97	46.83	46.92
1160	AMEX	SHYG	Wed, Aug 22, 2018	46.93	46.95	46.91	46.93
1159	AMEX	SHYG	Tue, Aug 21, 2018	46.89	46.94	46.87	46.92
1158	AMEX	SHYG	Mon, Aug 20, 2018	46.86	46.87	46.82	46.86
1157	AMEX	SHYG	Fri, Aug 17, 2018	46.82	46.85	46.71	46.83
1156	AMEX	SHYG	Thu, Aug 16, 2018	46.82	46.82	46.79	46.82
1155	AMEX	SHYG	Wed, Aug 15, 2018	46.79	46.81	46.73	46.78
1154	AMEX	SHYG	Tue, Aug 14, 2018	46.80	46.84	46.78	46.81
1153	AMEX	SHYG	Mon, Aug 13, 2018	46.80	46.84	46.71	46.74
1152	AMEX	SHYG	Fri, Aug 10, 2018	46.74	46.79	46.67	46.74
1151	AMEX	SHYG	Thu, Aug 9, 2018	46.88	46.88	46.79	46.79
1150	AMEX	SHYG	Wed, Aug 8, 2018	46.90	46.92	46.86	46.88
1149	AMEX	SHYG	Tue, Aug 7, 2018	46.86	46.91	46.83	46.87
1148	AMEX	SHYG	Mon, Aug 6, 2018	46.80	46.85	46.80	46.83
1147	AMEX	SHYG	Fri, Aug 3, 2018	46.77	46.83	46.77	46.80
1146	AMEX	SHYG	Thu, Aug 2, 2018	46.73	46.79	46.73	46.77
1145	AMEX	SHYG	Wed, Aug 1, 2018	46.73	46.77	46.70	46.76
1144	AMEX	SHYG	Tue, Jul 31, 2018	46.95	46.96	46.93	46.71
1143	AMEX	SHYG	Mon, Jul 30, 2018	46.91	46.92	46.84	46.89
1142	AMEX	SHYG	Fri, Jul 27, 2018	46.93	46.94	46.85	46.88
1141	AMEX	SHYG	Thu, Jul 26, 2018	46.92	46.92	46.87	46.87
1140	AMEX	SHYG	Wed, Jul 25, 2018	46.85	46.90	46.82	46.87
1139	AMEX	SHYG	Tue, Jul 24, 2018	46.83	46.86	46.80	46.83
1138	AMEX	SHYG	Mon, Jul 23, 2018	46.82	46.82	46.77	46.78
1137	AMEX	SHYG	Fri, Jul 20, 2018	46.78	46.80	46.75	46.77
1136	AMEX	SHYG	Thu, Jul 19, 2018	46.72	46.88	46.72	46.75
1135	AMEX	SHYG	Wed, Jul 18, 2018	46.75	46.77	46.72	46.76
1134	AMEX	SHYG	Tue, Jul 17, 2018	46.70	46.75	46.68	46.70
1133	AMEX	SHYG	Mon, Jul 16, 2018	46.75	46.75	46.71	46.72
1132	AMEX	SHYG	Fri, Jul 13, 2018	46.75	46.79	46.73	46.73
1131	AMEX	SHYG	Thu, Jul 12, 2018	46.69	46.75	46.69	46.74
1130	AMEX	SHYG	Wed, Jul 11, 2018	46.66	46.67	46.62	46.64
1129	AMEX	SHYG	Tue, Jul 10, 2018	46.69	46.71	46.67	46.69
1128	AMEX	SHYG	Mon, Jul 9, 2018	46.65	46.70	46.63	46.68
1127	AMEX	SHYG	Fri, Jul 6, 2018	46.56	46.64	46.55	46.61
1126	AMEX	SHYG	Thu, Jul 5, 2018	46.43	46.53	46.42	46.52
1125	AMEX	SHYG	Tue, Jul 3, 2018	46.43	46.53	46.38	46.38
1124	AMEX	SHYG	Mon, Jul 2, 2018	46.37	46.46	46.31	46.38
1123	AMEX	SHYG	Fri, Jun 29, 2018	46.72	46.73	46.59	46.62
1122	AMEX	SHYG	Thu, Jun 28, 2018	46.71	46.71	46.59	46.67
1121	AMEX	SHYG	Wed, Jun 27, 2018	46.85	46.85	46.70	46.70
1120	AMEX	SHYG	Tue, Jun 26, 2018	46.80	46.82	46.69	46.80
1119	AMEX	SHYG	Mon, Jun 25, 2018	46.83	46.83	46.74	46.77
1118	AMEX	SHYG	Fri, Jun 22, 2018	46.94	46.94	46.85	46.85
1117	AMEX	SHYG	Thu, Jun 21, 2018	46.91	46.93	46.85	46.85
1116	AMEX	SHYG	Wed, Jun 20, 2018	46.92	46.93	46.88	46.90
1115	AMEX	SHYG	Tue, Jun 19, 2018	46.87	46.90	46.85	46.87
1114	AMEX	SHYG	Mon, Jun 18, 2018	46.91	46.94	46.73	46.93
1113	AMEX	SHYG	Fri, Jun 15, 2018	46.90	46.96	46.88	46.96
1112	AMEX	SHYG	Thu, Jun 14, 2018	46.93	46.97	46.90	46.95
1111	AMEX	SHYG	Wed, Jun 13, 2018	46.89	46.90	46.82	46.85
1110	AMEX	SHYG	Tue, Jun 12, 2018	46.81	46.88	46.81	46.84
1109	AMEX	SHYG	Mon, Jun 11, 2018	46.75	46.84	46.75	46.80
1108	AMEX	SHYG	Fri, Jun 8, 2018	46.72	46.95	46.70	46.75
1107	AMEX	SHYG	Thu, Jun 7, 2018	46.72	46.76	46.68	46.73
1106	AMEX	SHYG	Wed, Jun 6, 2018	46.58	46.70	46.55	46.67
1105	AMEX	SHYG	Tue, Jun 5, 2018	46.58	46.64	46.57	46.64
1104	AMEX	SHYG	Mon, Jun 4, 2018	46.52	46.59	46.52	46.58
1103	AMEX	SHYG	Fri, Jun 1, 2018	46.54	46.57	46.50	46.53
1102	AMEX	SHYG	Thu, May 31, 2018	46.67	46.71	46.55	46.44
1101	AMEX	SHYG	Wed, May 30, 2018	46.57	46.72	46.57	46.70
1100	AMEX	SHYG	Tue, May 29, 2018	46.67	46.72	46.45	46.56
1099	AMEX	SHYG	Fri, May 25, 2018	46.76	46.81	46.71	46.72
1098	AMEX	SHYG	Thu, May 24, 2018	46.80	46.82	46.75	46.81
1097	AMEX	SHYG	Wed, May 23, 2018	46.76	46.82	46.75	46.82
1096	AMEX	SHYG	Tue, May 22, 2018	46.84	46.86	46.75	46.81
1095	AMEX	SHYG	Mon, May 21, 2018	46.74	46.83	46.74	46.77
1094	AMEX	SHYG	Fri, May 18, 2018	46.74	46.76	46.66	46.73
1093	AMEX	SHYG	Thu, May 17, 2018	46.68	46.76	46.66	46.75
1092	AMEX	SHYG	Wed, May 16, 2018	46.69	46.77	46.66	46.71
1091	AMEX	SHYG	Tue, May 15, 2018	46.78	46.80	46.67	46.70
1090	AMEX	SHYG	Mon, May 14, 2018	46.82	46.87	46.78	46.86
1089	AMEX	SHYG	Fri, May 11, 2018	46.86	46.86	46.77	46.81
1088	AMEX	SHYG	Thu, May 10, 2018	46.70	46.85	46.69	46.83
1087	AMEX	SHYG	Wed, May 9, 2018	46.60	46.72	46.60	46.68
1086	AMEX	SHYG	Tue, May 8, 2018	46.63	46.67	46.60	46.60
1085	AMEX	SHYG	Mon, May 7, 2018	46.62	46.69	46.62	46.67
1084	AMEX	SHYG	Fri, May 4, 2018	46.57	46.67	46.57	46.64
1083	AMEX	SHYG	Thu, May 3, 2018	46.59	46.63	46.54	46.60
1082	AMEX	SHYG	Wed, May 2, 2018	46.59	46.68	46.56	46.57
1081	AMEX	SHYG	Tue, May 1, 2018	46.60	46.65	46.44	46.58
1080	AMEX	SHYG	Mon, Apr 30, 2018	46.75	46.83	46.73	46.60
1079	AMEX	SHYG	Fri, Apr 27, 2018	46.76	46.85	46.73	46.79
1078	AMEX	SHYG	Thu, Apr 26, 2018	46.67	46.77	46.67	46.74
1077	AMEX	SHYG	Wed, Apr 25, 2018	46.66	46.68	46.56	46.64
1076	AMEX	SHYG	Tue, Apr 24, 2018	46.76	46.80	46.63	46.68
1075	AMEX	SHYG	Mon, Apr 23, 2018	46.83	46.87	46.70	46.70
1074	AMEX	SHYG	Fri, Apr 20, 2018	46.87	46.88	46.82	46.83
1073	AMEX	SHYG	Thu, Apr 19, 2018	46.95	46.99	46.83	46.92
1072	AMEX	SHYG	Wed, Apr 18, 2018	47.07	47.07	46.98	46.99
1071	AMEX	SHYG	Tue, Apr 17, 2018	47.04	47.13	47.04	47.05
1070	AMEX	SHYG	Mon, Apr 16, 2018	47.00	47.05	46.92	47.03
1069	AMEX	SHYG	Fri, Apr 13, 2018	46.93	46.99	46.93	46.95
1068	AMEX	SHYG	Thu, Apr 12, 2018	46.79	46.94	46.76	46.92
1067	AMEX	SHYG	Wed, Apr 11, 2018	46.78	46.84	46.75	46.75
1066	AMEX	SHYG	Tue, Apr 10, 2018	46.67	46.82	46.60	46.78
1065	AMEX	SHYG	Mon, Apr 9, 2018	46.72	46.72	46.54	46.56
1064	AMEX	SHYG	Fri, Apr 6, 2018	46.64	46.68	46.53	46.57
1063	AMEX	SHYG	Thu, Apr 5, 2018	46.57	46.71	46.56	46.68
1062	AMEX	SHYG	Wed, Apr 4, 2018	46.36	46.60	46.36	46.58
1061	AMEX	SHYG	Tue, Apr 3, 2018	46.46	46.50	46.41	46.50
1060	AMEX	SHYG	Mon, Apr 2, 2018	46.60	46.60	46.42	46.51
1059	AMEX	SHYG	Thu, Mar 29, 2018	46.74	46.84	46.70	46.79
1058	AMEX	SHYG	Wed, Mar 28, 2018	46.59	46.67	46.59	46.66
1057	AMEX	SHYG	Tue, Mar 27, 2018	46.67	46.94	46.55	46.58
1056	AMEX	SHYG	Mon, Mar 26, 2018	46.68	46.85	46.57	46.70
1055	AMEX	SHYG	Fri, Mar 23, 2018	46.70	46.73	46.50	46.54
1054	AMEX	SHYG	Thu, Mar 22, 2018	46.72	46.79	46.59	46.59
1053	AMEX	SHYG	Wed, Mar 21, 2018	46.68	46.84	46.68	46.77
1052	AMEX	SHYG	Tue, Mar 20, 2018	46.70	46.76	46.70	46.72
1051	AMEX	SHYG	Mon, Mar 19, 2018	46.72	46.78	46.65	46.73
1050	AMEX	SHYG	Fri, Mar 16, 2018	46.71	46.83	46.71	46.79
1049	AMEX	SHYG	Thu, Mar 15, 2018	46.70	46.79	46.70	46.76
1048	AMEX	SHYG	Wed, Mar 14, 2018	46.79	46.82	46.70	46.74
1047	AMEX	SHYG	Tue, Mar 13, 2018	46.84	46.90	46.74	46.78
1046	AMEX	SHYG	Mon, Mar 12, 2018	46.89	46.89	46.80	46.86
1045	AMEX	SHYG	Fri, Mar 9, 2018	46.78	46.93	46.75	46.90
1044	AMEX	SHYG	Thu, Mar 8, 2018	46.73	46.77	46.68	46.70
1043	AMEX	SHYG	Wed, Mar 7, 2018	46.69	46.76	46.65	46.73
1042	AMEX	SHYG	Tue, Mar 6, 2018	46.76	46.79	46.69	46.73
1041	AMEX	SHYG	Mon, Mar 5, 2018	46.61	46.73	46.60	46.72
1040	AMEX	SHYG	Fri, Mar 2, 2018	46.52	46.73	46.51	46.70
1039	AMEX	SHYG	Thu, Mar 1, 2018	46.70	46.76	46.56	46.60
1038	AMEX	SHYG	Wed, Feb 28, 2018	46.99	47.05	46.87	46.67
1037	AMEX	SHYG	Tue, Feb 27, 2018	46.96	47.03	46.90	46.93
1036	AMEX	SHYG	Mon, Feb 26, 2018	47.08	47.29	46.93	46.99
1035	AMEX	SHYG	Fri, Feb 23, 2018	46.79	46.95	46.75	46.95
1034	AMEX	SHYG	Thu, Feb 22, 2018	46.79	46.88	46.73	46.73
1033	AMEX	SHYG	Wed, Feb 21, 2018	46.91	46.95	46.71	46.75
1032	AMEX	SHYG	Tue, Feb 20, 2018	46.85	46.96	46.84	46.86
1031	AMEX	SHYG	Fri, Feb 16, 2018	46.79	46.97	46.79	46.94
1030	AMEX	SHYG	Thu, Feb 15, 2018	46.68	46.87	46.68	46.84
1029	AMEX	SHYG	Wed, Feb 14, 2018	46.30	46.68	46.30	46.56
1028	AMEX	SHYG	Tue, Feb 13, 2018	46.47	46.49	46.37	46.44
1027	AMEX	SHYG	Mon, Feb 12, 2018	46.38	46.54	46.38	46.50
1026	AMEX	SHYG	Fri, Feb 9, 2018	46.46	46.59	45.93	46.35
1025	AMEX	SHYG	Thu, Feb 8, 2018	46.64	46.73	46.40	46.44
1024	AMEX	SHYG	Wed, Feb 7, 2018	46.87	47.05	46.63	46.63
1023	AMEX	SHYG	Tue, Feb 6, 2018	46.40	46.81	46.19	46.79
1022	AMEX	SHYG	Mon, Feb 5, 2018	46.74	46.94	46.50	46.60
1021	AMEX	SHYG	Fri, Feb 2, 2018	47.00	47.00	46.80	46.80
1020	AMEX	SHYG	Thu, Feb 1, 2018	46.91	47.11	46.91	47.04
1019	AMEX	SHYG	Wed, Jan 31, 2018	47.27	47.31	47.23	47.06
1018	AMEX	SHYG	Tue, Jan 30, 2018	47.30	47.33	47.20	47.22
1017	AMEX	SHYG	Mon, Jan 29, 2018	47.38	47.39	47.30	47.33
1016	AMEX	SHYG	Fri, Jan 26, 2018	47.46	47.46	47.38	47.44
1015	AMEX	SHYG	Thu, Jan 25, 2018	47.42	47.46	47.37	47.42
1014	AMEX	SHYG	Wed, Jan 24, 2018	47.40	47.47	47.36	47.42
1013	AMEX	SHYG	Tue, Jan 23, 2018	47.34	47.43	47.33	47.43
1012	AMEX	SHYG	Mon, Jan 22, 2018	47.32	47.35	47.30	47.34
1011	AMEX	SHYG	Fri, Jan 19, 2018	47.27	47.33	47.25	47.32
1010	AMEX	SHYG	Thu, Jan 18, 2018	47.26	47.32	47.23	47.28
1009	AMEX	SHYG	Wed, Jan 17, 2018	47.23	47.31	47.23	47.26
1008	AMEX	SHYG	Tue, Jan 16, 2018	47.33	47.33	47.23	47.28
1007	AMEX	SHYG	Fri, Jan 12, 2018	47.23	47.29	47.23	47.28
1006	AMEX	SHYG	Thu, Jan 11, 2018	47.24	47.32	47.23	47.32
1005	AMEX	SHYG	Wed, Jan 10, 2018	47.25	47.28	46.98	47.20
1004	AMEX	SHYG	Tue, Jan 9, 2018	47.38	47.40	47.25	47.27
1003	AMEX	SHYG	Mon, Jan 8, 2018	47.37	47.40	47.33	47.39
1002	AMEX	SHYG	Fri, Jan 5, 2018	47.41	47.43	47.35	47.37
1001	AMEX	SHYG	Thu, Jan 4, 2018	47.29	47.39	47.25	47.36
1000	AMEX	SHYG	Wed, Jan 3, 2018	47.15	47.29	47.15	47.29
999	AMEX	SHYG	Tue, Jan 2, 2018	47.11	47.16	47.09	47.12
998	AMEX	SHYG	Fri, Dec 29, 2017	47.04	47.15	47.02	47.13
997	AMEX	SHYG	Thu, Dec 28, 2017	47.18	47.18	47.03	47.05
996	AMEX	SHYG	Wed, Dec 27, 2017	47.03	47.11	47.03	47.11
995	AMEX	SHYG	Tue, Dec 26, 2017	47.07	47.08	47.02	47.07
994	AMEX	SHYG	Fri, Dec 22, 2017	46.97	47.02	46.97	47.02
993	AMEX	SHYG	Thu, Dec 21, 2017	47.01	47.02	46.95	46.96
992	AMEX	SHYG	Wed, Dec 20, 2017	47.08	47.09	47.00	46.92
991	AMEX	SHYG	Tue, Dec 19, 2017	46.87	47.08	46.87	47.04
990	AMEX	SHYG	Mon, Dec 18, 2017	47.13	47.15	47.03	47.04
989	AMEX	SHYG	Fri, Dec 15, 2017	47.10	47.11	47.03	47.09
988	AMEX	SHYG	Thu, Dec 14, 2017	47.08	47.09	47.01	47.04
987	AMEX	SHYG	Wed, Dec 13, 2017	47.06	47.09	47.02	47.07
986	AMEX	SHYG	Tue, Dec 12, 2017	47.06	47.09	47.04	47.06
985	AMEX	SHYG	Mon, Dec 11, 2017	47.02	47.07	47.02	47.05
984	AMEX	SHYG	Fri, Dec 8, 2017	47.04	47.06	47.00	47.03
983	AMEX	SHYG	Thu, Dec 7, 2017	47.00	47.06	46.98	46.99
982	AMEX	SHYG	Wed, Dec 6, 2017	47.03	47.07	46.98	47.01
981	AMEX	SHYG	Tue, Dec 5, 2017	47.03	47.10	47.01	47.03
980	AMEX	SHYG	Mon, Dec 4, 2017	47.09	47.12	46.98	47.08
979	AMEX	SHYG	Fri, Dec 1, 2017	47.09	47.12	46.87	47.05
978	AMEX	SHYG	Thu, Nov 30, 2017	47.28	47.35	47.27	47.05
977	AMEX	SHYG	Wed, Nov 29, 2017	47.26	47.31	47.21	47.27
976	AMEX	SHYG	Tue, Nov 28, 2017	47.24	47.31	47.21	47.31
975	AMEX	SHYG	Mon, Nov 27, 2017	47.29	47.30	47.20	47.21
974	AMEX	SHYG	Fri, Nov 24, 2017	47.32	47.33	47.27	47.27
973	AMEX	SHYG	Wed, Nov 22, 2017	47.22	47.32	47.22	47.29
972	AMEX	SHYG	Tue, Nov 21, 2017	47.21	47.27	47.20	47.24
971	AMEX	SHYG	Mon, Nov 20, 2017	47.15	47.23	47.11	47.12
970	AMEX	SHYG	Fri, Nov 17, 2017	47.09	47.18	47.09	47.16
969	AMEX	SHYG	Thu, Nov 16, 2017	47.09	47.19	47.08	47.15
968	AMEX	SHYG	Wed, Nov 15, 2017	46.80	46.95	46.72	46.91
967	AMEX	SHYG	Tue, Nov 14, 2017	47.03	47.04	46.90	46.91
966	AMEX	SHYG	Mon, Nov 13, 2017	47.07	47.10	47.03	47.09
965	AMEX	SHYG	Fri, Nov 10, 2017	47.06	47.09	47.00	47.08
964	AMEX	SHYG	Thu, Nov 9, 2017	47.11	47.11	46.93	47.00
963	AMEX	SHYG	Wed, Nov 8, 2017	47.32	47.32	47.16	47.17
962	AMEX	SHYG	Tue, Nov 7, 2017	47.40	47.41	47.30	47.33
961	AMEX	SHYG	Mon, Nov 6, 2017	47.39	47.43	47.37	47.41
960	AMEX	SHYG	Fri, Nov 3, 2017	47.42	47.44	47.37	47.39
959	AMEX	SHYG	Thu, Nov 2, 2017	47.40	47.45	47.37	47.40
958	AMEX	SHYG	Wed, Nov 1, 2017	47.56	47.56	47.42	47.44
957	AMEX	SHYG	Tue, Oct 31, 2017	47.65	47.71	47.63	47.50
956	AMEX	SHYG	Mon, Oct 30, 2017	47.68	47.68	47.60	47.65
955	AMEX	SHYG	Fri, Oct 27, 2017	47.66	47.69	47.60	47.67
954	AMEX	SHYG	Thu, Oct 26, 2017	47.71	47.71	47.60	47.60
953	AMEX	SHYG	Wed, Oct 25, 2017	47.70	47.70	47.62	47.65
952	AMEX	SHYG	Tue, Oct 24, 2017	47.76	47.77	47.74	47.76
951	AMEX	SHYG	Mon, Oct 23, 2017	47.76	47.79	47.72	47.73
950	AMEX	SHYG	Fri, Oct 20, 2017	47.79	47.80	47.74	47.78
949	AMEX	SHYG	Thu, Oct 19, 2017	47.70	47.76	47.69	47.76
948	AMEX	SHYG	Wed, Oct 18, 2017	47.68	47.75	47.68	47.73
947	AMEX	SHYG	Tue, Oct 17, 2017	47.65	47.70	47.62	47.69
946	AMEX	SHYG	Mon, Oct 16, 2017	47.58	47.65	47.58	47.63
945	AMEX	SHYG	Fri, Oct 13, 2017	47.63	47.65	47.56	47.59
944	AMEX	SHYG	Thu, Oct 12, 2017	47.64	47.65	47.60	47.61
943	AMEX	SHYG	Wed, Oct 11, 2017	47.70	47.70	47.63	47.65
942	AMEX	SHYG	Tue, Oct 10, 2017	47.70	47.70	47.63	47.64
941	AMEX	SHYG	Mon, Oct 9, 2017	47.65	47.67	47.62	47.64
940	AMEX	SHYG	Fri, Oct 6, 2017	47.68	47.68	47.60	47.63
939	AMEX	SHYG	Thu, Oct 5, 2017	47.66	47.69	47.64	47.68
938	AMEX	SHYG	Wed, Oct 4, 2017	47.65	47.67	47.62	47.63
937	AMEX	SHYG	Tue, Oct 3, 2017	47.63	47.66	47.60	47.66
936	AMEX	SHYG	Mon, Oct 2, 2017	47.60	47.66	47.58	47.61
935	AMEX	SHYG	Fri, Sep 29, 2017	47.81	47.84	47.75	47.83
934	AMEX	SHYG	Thu, Sep 28, 2017	47.77	47.80	47.72	47.79
933	AMEX	SHYG	Wed, Sep 27, 2017	47.73	47.80	47.72	47.77
932	AMEX	SHYG	Tue, Sep 26, 2017	47.75	47.79	47.72	47.76
931	AMEX	SHYG	Mon, Sep 25, 2017	47.74	47.74	47.70	47.71
930	AMEX	SHYG	Fri, Sep 22, 2017	47.70	47.72	47.67	47.72
929	AMEX	SHYG	Thu, Sep 21, 2017	47.76	47.76	47.68	47.68
928	AMEX	SHYG	Wed, Sep 20, 2017	47.76	47.76	47.66	47.74
927	AMEX	SHYG	Tue, Sep 19, 2017	47.74	47.74	47.69	47.72
926	AMEX	SHYG	Mon, Sep 18, 2017	47.71	47.73	47.68	47.70
925	AMEX	SHYG	Fri, Sep 15, 2017	47.67	47.72	47.64	47.71
924	AMEX	SHYG	Thu, Sep 14, 2017	47.60	47.67	47.60	47.67
923	AMEX	SHYG	Wed, Sep 13, 2017	47.60	47.62	47.57	47.61
922	AMEX	SHYG	Tue, Sep 12, 2017	47.55	47.62	47.54	47.62
921	AMEX	SHYG	Mon, Sep 11, 2017	47.63	47.63	47.54	47.57
920	AMEX	SHYG	Fri, Sep 8, 2017	47.57	47.67	47.44	47.46
919	AMEX	SHYG	Thu, Sep 7, 2017	47.62	47.62	47.56	47.57
918	AMEX	SHYG	Wed, Sep 6, 2017	47.58	47.60	47.53	47.57
917	AMEX	SHYG	Tue, Sep 5, 2017	47.59	47.59	47.48	47.52
916	AMEX	SHYG	Fri, Sep 1, 2017	47.62	47.62	47.56	47.61
915	AMEX	SHYG	Thu, Aug 31, 2017	47.74	47.79	47.73	47.57
914	AMEX	SHYG	Wed, Aug 30, 2017	47.67	47.72	47.60	47.71
913	AMEX	SHYG	Tue, Aug 29, 2017	47.60	47.66	47.57	47.65
912	AMEX	SHYG	Mon, Aug 28, 2017	47.70	47.70	47.63	47.67
911	AMEX	SHYG	Fri, Aug 25, 2017	47.65	47.69	47.64	47.67
910	AMEX	SHYG	Thu, Aug 24, 2017	47.64	47.64	47.56	47.60
909	AMEX	SHYG	Wed, Aug 23, 2017	47.60	47.66	47.55	47.59
908	AMEX	SHYG	Tue, Aug 22, 2017	47.53	47.65	47.49	47.61
907	AMEX	SHYG	Mon, Aug 21, 2017	47.46	47.50	47.41	47.47
906	AMEX	SHYG	Fri, Aug 18, 2017	47.41	47.49	47.34	47.41
905	AMEX	SHYG	Thu, Aug 17, 2017	47.54	47.54	47.34	47.34
904	AMEX	SHYG	Wed, Aug 16, 2017	47.54	47.61	47.51	47.54
903	AMEX	SHYG	Tue, Aug 15, 2017	47.50	47.54	47.39	47.52
902	AMEX	SHYG	Mon, Aug 14, 2017	47.49	47.54	47.47	47.50
901	AMEX	SHYG	Fri, Aug 11, 2017	47.36	47.39	47.30	47.32
900	AMEX	SHYG	Thu, Aug 10, 2017	47.54	47.54	47.24	47.25
899	AMEX	SHYG	Wed, Aug 9, 2017	47.57	47.57	47.48	47.49
898	AMEX	SHYG	Tue, Aug 8, 2017	47.73	47.75	47.58	47.60
897	AMEX	SHYG	Mon, Aug 7, 2017	47.77	47.77	47.70	47.71
896	AMEX	SHYG	Fri, Aug 4, 2017	47.76	47.76	47.71	47.73
895	AMEX	SHYG	Thu, Aug 3, 2017	47.80	47.80	47.71	47.73
894	AMEX	SHYG	Wed, Aug 2, 2017	47.80	47.81	47.78	47.81
893	AMEX	SHYG	Tue, Aug 1, 2017	47.85	47.85	47.75	47.79
892	AMEX	SHYG	Mon, Jul 31, 2017	47.98	48.00	47.93	47.76
891	AMEX	SHYG	Fri, Jul 28, 2017	47.95	47.97	47.91	47.96
890	AMEX	SHYG	Thu, Jul 27, 2017	47.94	48.03	47.90	47.95
889	AMEX	SHYG	Wed, Jul 26, 2017	47.97	48.00	47.93	47.99
888	AMEX	SHYG	Tue, Jul 25, 2017	47.96	47.98	47.93	47.95
887	AMEX	SHYG	Mon, Jul 24, 2017	47.91	47.91	47.87	47.90
886	AMEX	SHYG	Fri, Jul 21, 2017	47.90	47.92	47.88	47.90
885	AMEX	SHYG	Thu, Jul 20, 2017	47.92	47.95	47.88	47.92
884	AMEX	SHYG	Wed, Jul 19, 2017	47.82	47.91	47.82	47.91
883	AMEX	SHYG	Tue, Jul 18, 2017	47.80	47.83	47.76	47.82
882	AMEX	SHYG	Mon, Jul 17, 2017	47.81	47.81	47.76	47.77
881	AMEX	SHYG	Fri, Jul 14, 2017	47.74	47.79	47.72	47.79
880	AMEX	SHYG	Thu, Jul 13, 2017	47.67	47.73	47.67	47.71
879	AMEX	SHYG	Wed, Jul 12, 2017	47.62	47.69	47.54	47.67
878	AMEX	SHYG	Tue, Jul 11, 2017	47.52	47.53	47.46	47.51
877	AMEX	SHYG	Mon, Jul 10, 2017	47.52	47.54	47.48	47.52
876	AMEX	SHYG	Fri, Jul 7, 2017	47.47	47.53	47.42	47.48
875	AMEX	SHYG	Thu, Jul 6, 2017	47.54	47.60	47.49	47.49
874	AMEX	SHYG	Wed, Jul 5, 2017	47.71	47.71	47.59	47.60
873	AMEX	SHYG	Mon, Jul 3, 2017	47.72	47.75	47.66	47.67
872	AMEX	SHYG	Fri, Jun 30, 2017	47.80	47.87	47.80	47.86
871	AMEX	SHYG	Thu, Jun 29, 2017	47.85	47.90	47.70	47.78
870	AMEX	SHYG	Wed, Jun 28, 2017	47.78	47.85	47.75	47.84
869	AMEX	SHYG	Tue, Jun 27, 2017	47.81	47.81	47.68	47.69
868	AMEX	SHYG	Mon, Jun 26, 2017	47.75	47.81	47.75	47.81
867	AMEX	SHYG	Fri, Jun 23, 2017	47.70	47.74	47.63	47.73
866	AMEX	SHYG	Thu, Jun 22, 2017	47.55	47.67	47.55	47.59
865	AMEX	SHYG	Wed, Jun 21, 2017	47.79	47.79	47.53	47.53
864	AMEX	SHYG	Tue, Jun 20, 2017	47.77	47.80	47.73	47.74
863	AMEX	SHYG	Mon, Jun 19, 2017	47.81	47.84	47.79	47.83
862	AMEX	SHYG	Fri, Jun 16, 2017	47.82	47.82	47.74	47.75
861	AMEX	SHYG	Thu, Jun 15, 2017	47.83	47.84	47.76	47.79
860	AMEX	SHYG	Wed, Jun 14, 2017	47.90	47.93	47.82	47.87
859	AMEX	SHYG	Tue, Jun 13, 2017	47.83	47.88	47.81	47.88
858	AMEX	SHYG	Mon, Jun 12, 2017	47.82	47.86	47.77	47.78
857	AMEX	SHYG	Fri, Jun 9, 2017	47.81	47.87	47.77	47.81
856	AMEX	SHYG	Thu, Jun 8, 2017	47.76	47.80	47.72	47.79
855	AMEX	SHYG	Wed, Jun 7, 2017	47.88	47.96	47.73	47.77
854	AMEX	SHYG	Tue, Jun 6, 2017	47.85	47.86	47.82	47.85
853	AMEX	SHYG	Mon, Jun 5, 2017	47.91	47.91	47.85	47.87
852	AMEX	SHYG	Fri, Jun 2, 2017	47.88	47.92	47.86	47.90
851	AMEX	SHYG	Thu, Jun 1, 2017	47.83	47.88	47.82	47.88
850	AMEX	SHYG	Wed, May 31, 2017	48.05	48.05	47.96	47.80
849	AMEX	SHYG	Tue, May 30, 2017	48.00	48.03	47.98	48.03
848	AMEX	SHYG	Fri, May 26, 2017	48.00	48.01	47.97	48.00
847	AMEX	SHYG	Thu, May 25, 2017	48.00	48.07	47.99	48.01
846	AMEX	SHYG	Wed, May 24, 2017	47.97	47.98	47.93	47.98
845	AMEX	SHYG	Tue, May 23, 2017	47.92	47.94	47.89	47.92
844	AMEX	SHYG	Mon, May 22, 2017	47.89	47.91	47.88	47.91
843	AMEX	SHYG	Fri, May 19, 2017	47.83	47.88	47.80	47.81
842	AMEX	SHYG	Thu, May 18, 2017	47.66	47.82	47.65	47.77
841	AMEX	SHYG	Wed, May 17, 2017	47.81	47.88	47.68	47.70
840	AMEX	SHYG	Tue, May 16, 2017	47.86	47.90	47.84	47.87
839	AMEX	SHYG	Mon, May 15, 2017	47.83	47.86	47.78	47.83
838	AMEX	SHYG	Fri, May 12, 2017	47.75	47.76	47.72	47.75
837	AMEX	SHYG	Thu, May 11, 2017	47.81	47.81	47.72	47.76
836	AMEX	SHYG	Wed, May 10, 2017	47.71	47.79	47.68	47.78
835	AMEX	SHYG	Tue, May 9, 2017	47.71	47.74	47.62	47.65
834	AMEX	SHYG	Mon, May 8, 2017	47.69	47.69	47.62	47.66
833	AMEX	SHYG	Fri, May 5, 2017	47.67	47.67	47.60	47.65
832	AMEX	SHYG	Thu, May 4, 2017	47.74	47.75	47.60	47.62
831	AMEX	SHYG	Wed, May 3, 2017	47.71	47.75	47.71	47.74
830	AMEX	SHYG	Tue, May 2, 2017	47.72	47.79	47.69	47.70
829	AMEX	SHYG	Mon, May 1, 2017	47.73	47.79	47.66	47.70
828	AMEX	SHYG	Fri, Apr 28, 2017	47.92	47.95	47.88	47.89
827	AMEX	SHYG	Thu, Apr 27, 2017	47.92	47.92	47.87	47.89
826	AMEX	SHYG	Wed, Apr 26, 2017	47.91	47.95	47.89	47.90
825	AMEX	SHYG	Tue, Apr 25, 2017	47.89	47.94	47.89	47.93
824	AMEX	SHYG	Mon, Apr 24, 2017	47.82	47.87	47.81	47.87
823	AMEX	SHYG	Fri, Apr 21, 2017	47.70	47.75	47.65	47.72
822	AMEX	SHYG	Thu, Apr 20, 2017	47.63	47.74	47.63	47.71
821	AMEX	SHYG	Wed, Apr 19, 2017	47.69	47.74	47.60	47.63
820	AMEX	SHYG	Tue, Apr 18, 2017	47.66	47.66	47.56	47.64
819	AMEX	SHYG	Mon, Apr 17, 2017	47.60	47.65	47.59	47.63
818	AMEX	SHYG	Thu, Apr 13, 2017	47.61	47.65	47.51	47.51
817	AMEX	SHYG	Wed, Apr 12, 2017	47.57	47.61	47.49	47.60
816	AMEX	SHYG	Tue, Apr 11, 2017	47.68	47.68	47.54	47.57
815	AMEX	SHYG	Mon, Apr 10, 2017	47.65	47.65	47.60	47.64
814	AMEX	SHYG	Fri, Apr 7, 2017	47.65	47.66	47.58	47.59
813	AMEX	SHYG	Thu, Apr 6, 2017	47.58	47.60	47.52	47.60
812	AMEX	SHYG	Wed, Apr 5, 2017	47.67	47.67	47.49	47.51
811	AMEX	SHYG	Tue, Apr 4, 2017	47.60	47.60	47.49	47.53
810	AMEX	SHYG	Mon, Apr 3, 2017	47.60	47.62	47.46	47.55
809	AMEX	SHYG	Fri, Mar 31, 2017	47.76	47.80	47.71	47.78
808	AMEX	SHYG	Thu, Mar 30, 2017	47.72	47.77	47.68	47.77
807	AMEX	SHYG	Wed, Mar 29, 2017	47.56	47.66	47.56	47.65
806	AMEX	SHYG	Tue, Mar 28, 2017	47.43	47.57	47.43	47.57
805	AMEX	SHYG	Mon, Mar 27, 2017	47.34	47.39	47.22	47.39
804	AMEX	SHYG	Fri, Mar 24, 2017	47.33	47.40	47.29	47.38
803	AMEX	SHYG	Thu, Mar 23, 2017	47.34	47.35	47.21	47.26
802	AMEX	SHYG	Wed, Mar 22, 2017	47.24	47.28	47.15	47.25
801	AMEX	SHYG	Tue, Mar 21, 2017	47.43	47.49	47.19	47.19
800	AMEX	SHYG	Mon, Mar 20, 2017	47.45	47.47	47.38	47.40
799	AMEX	SHYG	Fri, Mar 17, 2017	47.54	47.54	47.46	47.48
798	AMEX	SHYG	Thu, Mar 16, 2017	47.68	47.68	47.44	47.50
797	AMEX	SHYG	Wed, Mar 15, 2017	47.22	47.60	47.20	47.60
796	AMEX	SHYG	Tue, Mar 14, 2017	47.16	47.19	47.11	47.15
795	AMEX	SHYG	Mon, Mar 13, 2017	47.31	47.33	47.19	47.23
794	AMEX	SHYG	Fri, Mar 10, 2017	47.41	47.43	47.16	47.23
793	AMEX	SHYG	Thu, Mar 9, 2017	47.30	47.37	47.22	47.26
792	AMEX	SHYG	Wed, Mar 8, 2017	47.55	47.57	47.36	47.36
791	AMEX	SHYG	Tue, Mar 7, 2017	47.70	47.70	47.53	47.54
790	AMEX	SHYG	Mon, Mar 6, 2017	47.82	47.84	47.74	47.76
789	AMEX	SHYG	Fri, Mar 3, 2017	47.87	47.99	47.76	47.82
788	AMEX	SHYG	Thu, Mar 2, 2017	47.90	47.91	47.83	47.86
787	AMEX	SHYG	Wed, Mar 1, 2017	47.89	47.90	47.81	47.90
786	AMEX	SHYG	Tue, Feb 28, 2017	48.03	48.03	47.94	47.77
785	AMEX	SHYG	Mon, Feb 27, 2017	48.00	48.02	47.98	48.02
784	AMEX	SHYG	Fri, Feb 24, 2017	47.89	47.98	47.89	47.98
783	AMEX	SHYG	Thu, Feb 23, 2017	47.98	48.04	47.88	47.95
782	AMEX	SHYG	Wed, Feb 22, 2017	47.89	47.95	47.86	47.91
781	AMEX	SHYG	Tue, Feb 21, 2017	47.80	47.87	47.76	47.87
780	AMEX	SHYG	Fri, Feb 17, 2017	47.70	47.77	47.67	47.75
779	AMEX	SHYG	Thu, Feb 16, 2017	47.74	47.75	47.69	47.74
778	AMEX	SHYG	Wed, Feb 15, 2017	47.75	47.78	47.68	47.74
777	AMEX	SHYG	Tue, Feb 14, 2017	47.71	47.73	47.61	47.73
776	AMEX	SHYG	Mon, Feb 13, 2017	47.70	47.73	47.69	47.69
775	AMEX	SHYG	Fri, Feb 10, 2017	47.66	47.68	47.65	47.67
774	AMEX	SHYG	Thu, Feb 9, 2017	47.70	47.70	47.65	47.66
773	AMEX	SHYG	Wed, Feb 8, 2017	47.69	47.70	47.63	47.65
772	AMEX	SHYG	Tue, Feb 7, 2017	47.74	47.74	47.62	47.67
771	AMEX	SHYG	Mon, Feb 6, 2017	47.73	47.77	47.68	47.69
770	AMEX	SHYG	Fri, Feb 3, 2017	47.68	47.71	47.64	47.69
769	AMEX	SHYG	Thu, Feb 2, 2017	47.52	47.64	47.52	47.64
768	AMEX	SHYG	Wed, Feb 1, 2017	47.48	47.58	47.46	47.58
767	AMEX	SHYG	Tue, Jan 31, 2017	47.70	47.71	47.64	47.47
766	AMEX	SHYG	Mon, Jan 30, 2017	47.73	47.73	47.62	47.70
765	AMEX	SHYG	Fri, Jan 27, 2017	47.71	47.73	47.66	47.73
764	AMEX	SHYG	Thu, Jan 26, 2017	47.65	47.72	47.65	47.70
763	AMEX	SHYG	Wed, Jan 25, 2017	47.67	47.74	47.66	47.74
762	AMEX	SHYG	Tue, Jan 24, 2017	47.50	47.64	47.50	47.64
761	AMEX	SHYG	Mon, Jan 23, 2017	47.59	47.60	47.53	47.60
760	AMEX	SHYG	Fri, Jan 20, 2017	47.56	47.59	47.48	47.56
759	AMEX	SHYG	Thu, Jan 19, 2017	47.59	47.60	47.49	47.49
758	AMEX	SHYG	Wed, Jan 18, 2017	47.58	47.61	47.55	47.60
757	AMEX	SHYG	Tue, Jan 17, 2017	47.62	47.64	47.55	47.56
756	AMEX	SHYG	Fri, Jan 13, 2017	47.61	47.64	47.55	47.59
755	AMEX	SHYG	Thu, Jan 12, 2017	47.63	47.65	47.56	47.56
754	AMEX	SHYG	Wed, Jan 11, 2017	47.63	47.63	47.55	47.58
753	AMEX	SHYG	Tue, Jan 10, 2017	47.62	47.66	47.58	47.58
752	AMEX	SHYG	Mon, Jan 9, 2017	47.65	47.65	47.55	47.58
751	AMEX	SHYG	Fri, Jan 6, 2017	47.60	47.62	47.53	47.59
750	AMEX	SHYG	Thu, Jan 5, 2017	47.59	47.65	47.52	47.56
749	AMEX	SHYG	Wed, Jan 4, 2017	47.51	47.60	47.47	47.60
748	AMEX	SHYG	Tue, Jan 3, 2017	47.47	47.47	47.40	47.45
747	AMEX	SHYG	Fri, Dec 30, 2016	47.40	47.40	47.31	47.34
746	AMEX	SHYG	Thu, Dec 29, 2016	47.44	47.44	47.34	47.37
745	AMEX	SHYG	Wed, Dec 28, 2016	47.43	47.47	47.32	47.34
744	AMEX	SHYG	Tue, Dec 27, 2016	47.38	47.41	47.26	47.37
743	AMEX	SHYG	Fri, Dec 23, 2016	47.30	47.32	47.22	47.32
742	AMEX	SHYG	Thu, Dec 22, 2016	47.26	47.26	47.09	47.26
741	AMEX	SHYG	Wed, Dec 21, 2016	47.31	47.31	47.24	47.12
740	AMEX	SHYG	Tue, Dec 20, 2016	47.25	47.28	47.16	47.24
739	AMEX	SHYG	Mon, Dec 19, 2016	47.20	47.25	47.16	47.17
738	AMEX	SHYG	Fri, Dec 16, 2016	47.21	47.23	47.15	47.17
737	AMEX	SHYG	Thu, Dec 15, 2016	47.10	47.16	47.02	47.11
736	AMEX	SHYG	Wed, Dec 14, 2016	47.28	47.36	47.04	47.07
735	AMEX	SHYG	Tue, Dec 13, 2016	47.28	47.32	47.25	47.30
734	AMEX	SHYG	Mon, Dec 12, 2016	47.20	47.27	47.17	47.20
733	AMEX	SHYG	Fri, Dec 9, 2016	47.16	47.24	47.11	47.21
732	AMEX	SHYG	Thu, Dec 8, 2016	47.16	47.18	47.08	47.16
731	AMEX	SHYG	Wed, Dec 7, 2016	47.04	47.28	47.04	47.25
730	AMEX	SHYG	Tue, Dec 6, 2016	46.89	47.05	46.86	47.04
729	AMEX	SHYG	Mon, Dec 5, 2016	46.83	46.88	46.80	46.88
728	AMEX	SHYG	Fri, Dec 2, 2016	46.61	46.80	46.61	46.78
727	AMEX	SHYG	Thu, Dec 1, 2016	46.76	46.76	46.61	46.61
726	AMEX	SHYG	Wed, Nov 30, 2016	46.93	46.95	46.80	46.71
725	AMEX	SHYG	Tue, Nov 29, 2016	46.88	46.88	46.80	46.84
724	AMEX	SHYG	Mon, Nov 28, 2016	46.86	46.94	46.81	46.91
723	AMEX	SHYG	Fri, Nov 25, 2016	46.82	46.91	46.76	46.91
722	AMEX	SHYG	Wed, Nov 23, 2016	46.71	46.84	46.69	46.84
721	AMEX	SHYG	Tue, Nov 22, 2016	46.76	46.97	46.74	46.97
720	AMEX	SHYG	Mon, Nov 21, 2016	46.67	46.72	46.61	46.72
719	AMEX	SHYG	Fri, Nov 18, 2016	46.59	46.62	46.47	46.61
718	AMEX	SHYG	Thu, Nov 17, 2016	46.55	46.58	46.50	46.52
717	AMEX	SHYG	Wed, Nov 16, 2016	46.49	46.54	46.46	46.48
716	AMEX	SHYG	Tue, Nov 15, 2016	46.34	46.65	46.29	46.60
715	AMEX	SHYG	Mon, Nov 14, 2016	45.90	46.22	45.84	46.19
714	AMEX	SHYG	Fri, Nov 11, 2016	46.25	46.25	45.88	45.93
713	AMEX	SHYG	Thu, Nov 10, 2016	46.57	46.64	46.24	46.24
712	AMEX	SHYG	Wed, Nov 9, 2016	46.50	46.87	46.50	46.60
711	AMEX	SHYG	Tue, Nov 8, 2016	46.75	46.86	46.72	46.82
710	AMEX	SHYG	Mon, Nov 7, 2016	46.63	46.88	46.63	46.88
709	AMEX	SHYG	Fri, Nov 4, 2016	46.50	46.58	46.48	46.48
708	AMEX	SHYG	Thu, Nov 3, 2016	46.58	46.62	46.51	46.51
707	AMEX	SHYG	Wed, Nov 2, 2016	46.59	46.64	46.51	46.52
706	AMEX	SHYG	Tue, Nov 1, 2016	46.80	46.80	46.55	46.60
705	AMEX	SHYG	Mon, Oct 31, 2016	47.12	47.12	46.97	46.77
704	AMEX	SHYG	Fri, Oct 28, 2016	47.29	47.29	47.10	47.14
703	AMEX	SHYG	Thu, Oct 27, 2016	47.33	47.38	47.20	47.21
702	AMEX	SHYG	Wed, Oct 26, 2016	47.36	47.40	47.29	47.31
701	AMEX	SHYG	Tue, Oct 25, 2016	47.41	47.44	47.31	47.39
700	AMEX	SHYG	Mon, Oct 24, 2016	47.39	47.43	47.37	47.43
699	AMEX	SHYG	Fri, Oct 21, 2016	47.31	47.38	47.31	47.38
698	AMEX	SHYG	Thu, Oct 20, 2016	47.34	47.38	47.30	47.37
697	AMEX	SHYG	Wed, Oct 19, 2016	47.32	47.35	47.28	47.33
696	AMEX	SHYG	Tue, Oct 18, 2016	47.26	47.28	47.22	47.26
695	AMEX	SHYG	Mon, Oct 17, 2016	47.17	47.23	47.14	47.17
694	AMEX	SHYG	Fri, Oct 14, 2016	47.28	47.28	47.16	47.19
693	AMEX	SHYG	Thu, Oct 13, 2016	47.17	47.22	47.14	47.15
692	AMEX	SHYG	Wed, Oct 12, 2016	47.15	47.25	47.15	47.24
691	AMEX	SHYG	Tue, Oct 11, 2016	47.28	47.28	47.14	47.21
690	AMEX	SHYG	Mon, Oct 10, 2016	47.29	47.37	47.29	47.34
689	AMEX	SHYG	Fri, Oct 7, 2016	47.16	47.27	47.11	47.25
688	AMEX	SHYG	Thu, Oct 6, 2016	47.08	47.20	47.08	47.17
687	AMEX	SHYG	Wed, Oct 5, 2016	47.05	47.17	47.05	47.15
686	AMEX	SHYG	Tue, Oct 4, 2016	47.01	47.11	47.01	47.08
685	AMEX	SHYG	Mon, Oct 3, 2016	46.96	47.10	46.96	47.10
684	AMEX	SHYG	Fri, Sep 30, 2016	47.11	47.30	47.11	47.28
683	AMEX	SHYG	Thu, Sep 29, 2016	47.28	47.30	47.10	47.15
682	AMEX	SHYG	Wed, Sep 28, 2016	47.13	47.26	47.07	47.24
681	AMEX	SHYG	Tue, Sep 27, 2016	47.02	47.07	46.94	47.07
680	AMEX	SHYG	Mon, Sep 26, 2016	47.09	47.11	46.99	47.00
679	AMEX	SHYG	Fri, Sep 23, 2016	47.15	47.16	47.08	47.10
678	AMEX	SHYG	Thu, Sep 22, 2016	47.10	47.19	47.07	47.13
677	AMEX	SHYG	Wed, Sep 21, 2016	46.90	47.03	46.83	47.03
676	AMEX	SHYG	Tue, Sep 20, 2016	46.86	46.86	46.78	46.81
675	AMEX	SHYG	Mon, Sep 19, 2016	46.75	46.85	46.75	46.81
674	AMEX	SHYG	Fri, Sep 16, 2016	46.74	46.75	46.65	46.75
673	AMEX	SHYG	Thu, Sep 15, 2016	46.54	46.79	46.54	46.74
672	AMEX	SHYG	Wed, Sep 14, 2016	46.66	46.73	46.57	46.59
671	AMEX	SHYG	Tue, Sep 13, 2016	46.76	46.77	46.59	46.63
670	AMEX	SHYG	Mon, Sep 12, 2016	46.72	46.89	46.67	46.83
669	AMEX	SHYG	Fri, Sep 9, 2016	46.98	46.98	46.70	46.70
668	AMEX	SHYG	Thu, Sep 8, 2016	47.07	47.07	46.99	47.02
667	AMEX	SHYG	Wed, Sep 7, 2016	47.07	47.08	47.00	47.03
666	AMEX	SHYG	Tue, Sep 6, 2016	47.03	47.07	46.97	47.05
665	AMEX	SHYG	Fri, Sep 2, 2016	47.02	47.06	46.97	47.04
664	AMEX	SHYG	Thu, Sep 1, 2016	46.92	47.00	46.82	46.90
663	AMEX	SHYG	Wed, Aug 31, 2016	47.17	47.19	47.08	46.88
662	AMEX	SHYG	Tue, Aug 30, 2016	47.12	47.20	47.12	47.17
661	AMEX	SHYG	Mon, Aug 29, 2016	46.96	47.20	46.96	47.18
660	AMEX	SHYG	Fri, Aug 26, 2016	47.09	47.14	46.98	47.05
659	AMEX	SHYG	Thu, Aug 25, 2016	47.07	47.07	47.00	47.06
658	AMEX	SHYG	Wed, Aug 24, 2016	47.11	47.11	46.99	47.01
657	AMEX	SHYG	Tue, Aug 23, 2016	46.98	47.14	46.98	47.05
656	AMEX	SHYG	Mon, Aug 22, 2016	47.02	47.02	46.92	47.00
655	AMEX	SHYG	Fri, Aug 19, 2016	47.02	47.13	46.96	46.99
654	AMEX	SHYG	Thu, Aug 18, 2016	47.03	47.09	47.01	47.08
653	AMEX	SHYG	Wed, Aug 17, 2016	46.98	47.01	46.90	47.00
652	AMEX	SHYG	Tue, Aug 16, 2016	46.93	46.95	46.86	46.93
651	AMEX	SHYG	Mon, Aug 15, 2016	46.93	46.97	46.89	46.94
650	AMEX	SHYG	Fri, Aug 12, 2016	46.81	46.90	46.75	46.88
649	AMEX	SHYG	Thu, Aug 11, 2016	46.77	46.88	46.67	46.82
648	AMEX	SHYG	Wed, Aug 10, 2016	46.72	46.86	46.72	46.78
647	AMEX	SHYG	Tue, Aug 9, 2016	47.12	47.12	46.67	46.75
646	AMEX	SHYG	Mon, Aug 8, 2016	46.63	46.73	46.61	46.73
645	AMEX	SHYG	Fri, Aug 5, 2016	46.61	46.69	46.55	46.62
644	AMEX	SHYG	Thu, Aug 4, 2016	46.28	46.60	46.28	46.55
643	AMEX	SHYG	Wed, Aug 3, 2016	46.35	46.44	46.29	46.44
642	AMEX	SHYG	Tue, Aug 2, 2016	46.28	46.37	46.27	46.32
641	AMEX	SHYG	Mon, Aug 1, 2016	46.43	46.43	46.33	46.37
640	AMEX	SHYG	Fri, Jul 29, 2016	46.67	46.71	46.60	46.48
639	AMEX	SHYG	Thu, Jul 28, 2016	46.61	46.70	46.60	46.66
638	AMEX	SHYG	Wed, Jul 27, 2016	46.70	46.74	46.59	46.72
637	AMEX	SHYG	Tue, Jul 26, 2016	46.74	46.76	46.62	46.66
636	AMEX	SHYG	Mon, Jul 25, 2016	46.79	46.83	46.70	46.75
635	AMEX	SHYG	Fri, Jul 22, 2016	46.77	46.85	46.72	46.83
634	AMEX	SHYG	Thu, Jul 21, 2016	46.74	46.84	46.61	46.73
633	AMEX	SHYG	Wed, Jul 20, 2016	46.71	46.79	46.68	46.73
632	AMEX	SHYG	Tue, Jul 19, 2016	46.78	46.78	46.50	46.65
631	AMEX	SHYG	Mon, Jul 18, 2016	46.72	46.74	46.61	46.73
630	AMEX	SHYG	Fri, Jul 15, 2016	46.64	46.73	46.57	46.64
629	AMEX	SHYG	Thu, Jul 14, 2016	46.70	46.75	46.63	46.72
628	AMEX	SHYG	Wed, Jul 13, 2016	46.64	46.72	46.58	46.66
627	AMEX	SHYG	Tue, Jul 12, 2016	46.77	46.80	46.69	46.72
626	AMEX	SHYG	Mon, Jul 11, 2016	46.70	46.71	46.63	46.66
625	AMEX	SHYG	Fri, Jul 8, 2016	46.25	46.59	46.25	46.59
624	AMEX	SHYG	Thu, Jul 7, 2016	46.10	46.27	46.10	46.25
623	AMEX	SHYG	Wed, Jul 6, 2016	46.00	46.18	45.99	46.17
622	AMEX	SHYG	Tue, Jul 5, 2016	46.12	46.12	45.99	46.07
621	AMEX	SHYG	Fri, Jul 1, 2016	46.11	46.23	46.01	46.14
620	AMEX	SHYG	Thu, Jun 30, 2016	46.08	46.34	46.08	46.11
619	AMEX	SHYG	Wed, Jun 29, 2016	45.96	46.16	45.93	46.12
618	AMEX	SHYG	Tue, Jun 28, 2016	45.71	45.79	45.63	45.74
617	AMEX	SHYG	Mon, Jun 27, 2016	45.90	45.90	45.45	45.45
616	AMEX	SHYG	Fri, Jun 24, 2016	45.61	45.96	45.61	45.88
615	AMEX	SHYG	Thu, Jun 23, 2016	46.23	46.43	46.14	46.33
614	AMEX	SHYG	Wed, Jun 22, 2016	46.04	46.16	46.03	46.07
613	AMEX	SHYG	Tue, Jun 21, 2016	45.94	46.13	45.94	46.11
612	AMEX	SHYG	Mon, Jun 20, 2016	45.93	46.08	45.93	45.95
611	AMEX	SHYG	Fri, Jun 17, 2016	45.82	45.86	45.72	45.77
610	AMEX	SHYG	Thu, Jun 16, 2016	45.75	45.83	45.61	45.81
609	AMEX	SHYG	Wed, Jun 15, 2016	45.87	45.94	45.80	45.81
608	AMEX	SHYG	Tue, Jun 14, 2016	45.88	45.92	45.73	45.82
607	AMEX	SHYG	Mon, Jun 13, 2016	46.02	46.06	45.91	45.94
606	AMEX	SHYG	Fri, Jun 10, 2016	46.18	46.18	45.93	46.06
605	AMEX	SHYG	Thu, Jun 9, 2016	46.23	46.26	46.17	46.23
604	AMEX	SHYG	Wed, Jun 8, 2016	46.24	46.28	46.12	46.28
603	AMEX	SHYG	Tue, Jun 7, 2016	46.01	46.18	46.01	46.14
602	AMEX	SHYG	Mon, Jun 6, 2016	45.95	46.03	45.90	46.01
601	AMEX	SHYG	Fri, Jun 3, 2016	45.85	45.89	45.70	45.85
600	AMEX	SHYG	Thu, Jun 2, 2016	45.77	45.87	45.72	45.80
599	AMEX	SHYG	Wed, Jun 1, 2016	45.75	45.76	45.65	45.73
598	AMEX	SHYG	Tue, May 31, 2016	45.95	46.02	45.91	45.73
597	AMEX	SHYG	Fri, May 27, 2016	45.98	45.98	45.91	45.97
596	AMEX	SHYG	Thu, May 26, 2016	46.06	46.07	45.89	45.91
595	AMEX	SHYG	Wed, May 25, 2016	45.89	46.01	45.86	45.95
594	AMEX	SHYG	Tue, May 24, 2016	45.77	45.87	45.75	45.87
593	AMEX	SHYG	Mon, May 23, 2016	45.70	45.73	45.65	45.69
592	AMEX	SHYG	Fri, May 20, 2016	45.72	45.72	45.58	45.67
591	AMEX	SHYG	Thu, May 19, 2016	45.61	45.62	45.48	45.60
590	AMEX	SHYG	Wed, May 18, 2016	45.69	45.74	45.60	45.65
589	AMEX	SHYG	Tue, May 17, 2016	45.61	45.70	45.59	45.67
588	AMEX	SHYG	Mon, May 16, 2016	45.55	45.74	45.54	45.63
587	AMEX	SHYG	Fri, May 13, 2016	45.56	45.63	45.39	45.49
586	AMEX	SHYG	Thu, May 12, 2016	45.45	45.66	45.45	45.63
585	AMEX	SHYG	Wed, May 11, 2016	45.39	45.72	45.39	45.56
584	AMEX	SHYG	Tue, May 10, 2016	45.44	45.58	45.34	45.56
583	AMEX	SHYG	Mon, May 9, 2016	45.33	45.37	45.27	45.35
582	AMEX	SHYG	Fri, May 6, 2016	45.50	45.50	45.27	45.35
581	AMEX	SHYG	Thu, May 5, 2016	45.50	45.50	45.36	45.40
580	AMEX	SHYG	Wed, May 4, 2016	45.47	45.47	45.33	45.36
579	AMEX	SHYG	Tue, May 3, 2016	45.52	45.52	45.39	45.45
578	AMEX	SHYG	Mon, May 2, 2016	45.61	45.61	45.48	45.60
577	AMEX	SHYG	Fri, Apr 29, 2016	45.75	45.81	45.64	45.51
576	AMEX	SHYG	Thu, Apr 28, 2016	45.81	45.87	45.70	45.76
575	AMEX	SHYG	Wed, Apr 27, 2016	45.69	45.81	45.67	45.79
574	AMEX	SHYG	Tue, Apr 26, 2016	45.63	45.68	45.60	45.64
573	AMEX	SHYG	Mon, Apr 25, 2016	45.69	45.69	45.59	45.63
572	AMEX	SHYG	Fri, Apr 22, 2016	45.62	45.72	45.60	45.70
571	AMEX	SHYG	Thu, Apr 21, 2016	45.75	45.75	45.61	45.64
570	AMEX	SHYG	Wed, Apr 20, 2016	45.69	45.76	45.58	45.73
569	AMEX	SHYG	Tue, Apr 19, 2016	45.49	45.67	45.49	45.66
568	AMEX	SHYG	Mon, Apr 18, 2016	45.32	45.44	45.26	45.44
567	AMEX	SHYG	Fri, Apr 15, 2016	45.25	45.33	45.25	45.31
566	AMEX	SHYG	Thu, Apr 14, 2016	45.34	45.36	45.25	45.29
565	AMEX	SHYG	Wed, Apr 13, 2016	45.14	45.40	45.14	45.36
564	AMEX	SHYG	Tue, Apr 12, 2016	44.98	45.09	44.98	45.06
563	AMEX	SHYG	Mon, Apr 11, 2016	44.93	45.02	44.92	44.95
562	AMEX	SHYG	Fri, Apr 8, 2016	44.89	44.93	44.84	44.89
561	AMEX	SHYG	Thu, Apr 7, 2016	44.76	44.82	44.65	44.70
560	AMEX	SHYG	Wed, Apr 6, 2016	44.58	44.76	44.52	44.75
559	AMEX	SHYG	Tue, Apr 5, 2016	44.69	44.69	44.69	44.48
558	AMEX	SHYG	Mon, Apr 4, 2016	44.84	44.90	44.57	44.69
557	AMEX	SHYG	Fri, Apr 1, 2016	44.75	44.90	44.67	44.89
556	AMEX	SHYG	Thu, Mar 31, 2016	45.02	45.13	44.96	45.03
555	AMEX	SHYG	Wed, Mar 30, 2016	44.92	45.02	44.92	44.98
554	AMEX	SHYG	Tue, Mar 29, 2016	44.80	44.94	44.63	44.85
553	AMEX	SHYG	Mon, Mar 28, 2016	44.92	45.06	44.71	44.79
552	AMEX	SHYG	Thu, Mar 24, 2016	44.97	44.97	44.97	44.87
551	AMEX	SHYG	Wed, Mar 23, 2016	45.11	45.11	44.95	44.97
550	AMEX	SHYG	Tue, Mar 22, 2016	45.12	45.13	45.03	45.11
549	AMEX	SHYG	Mon, Mar 21, 2016	45.21	45.27	45.09	45.11
548	AMEX	SHYG	Fri, Mar 18, 2016	45.19	45.32	45.08	45.16
547	AMEX	SHYG	Thu, Mar 17, 2016	45.05	45.19	44.90	45.11
546	AMEX	SHYG	Wed, Mar 16, 2016	44.73	44.97	44.58	44.93
545	AMEX	SHYG	Tue, Mar 15, 2016	45.00	45.00	45.00	44.73
544	AMEX	SHYG	Mon, Mar 14, 2016	45.08	45.08	44.84	45.00
543	AMEX	SHYG	Fri, Mar 11, 2016	44.72	44.72	44.72	45.07
542	AMEX	SHYG	Thu, Mar 10, 2016	44.59	44.59	44.59	44.72
541	AMEX	SHYG	Wed, Mar 9, 2016	44.61	44.62	44.47	44.59
540	AMEX	SHYG	Tue, Mar 8, 2016	44.54	44.65	44.47	44.53
539	AMEX	SHYG	Mon, Mar 7, 2016	44.58	44.70	44.44	44.64
538	AMEX	SHYG	Fri, Mar 4, 2016	44.52	44.67	44.43	44.59
537	AMEX	SHYG	Thu, Mar 3, 2016	44.50	44.50	44.50	44.49
536	AMEX	SHYG	Wed, Mar 2, 2016	44.45	44.61	44.39	44.50
535	AMEX	SHYG	Tue, Mar 1, 2016	44.21	44.63	44.20	44.61
534	AMEX	SHYG	Mon, Feb 29, 2016	44.07	44.45	44.07	44.41
533	AMEX	SHYG	Fri, Feb 26, 2016	44.00	44.16	44.00	44.11
532	AMEX	SHYG	Thu, Feb 25, 2016	43.75	43.95	43.71	43.93
531	AMEX	SHYG	Wed, Feb 24, 2016	43.42	43.75	43.37	43.72
530	AMEX	SHYG	Tue, Feb 23, 2016	43.57	43.70	43.50	43.68
529	AMEX	SHYG	Mon, Feb 22, 2016	43.48	43.79	43.48	43.78
528	AMEX	SHYG	Fri, Feb 19, 2016	43.30	43.53	43.23	43.46
527	AMEX	SHYG	Thu, Feb 18, 2016	43.34	43.50	43.21	43.40
526	AMEX	SHYG	Wed, Feb 17, 2016	43.06	43.39	43.06	43.38
525	AMEX	SHYG	Tue, Feb 16, 2016	42.87	43.13	42.55	42.97
524	AMEX	SHYG	Fri, Feb 12, 2016	42.57	43.03	42.51	42.96
523	AMEX	SHYG	Thu, Feb 11, 2016	42.60	42.64	42.31	42.52
522	AMEX	SHYG	Wed, Feb 10, 2016	42.90	43.02	42.75	42.76
521	AMEX	SHYG	Tue, Feb 9, 2016	42.77	43.05	42.73	42.92
520	AMEX	SHYG	Mon, Feb 8, 2016	43.24	43.24	42.91	43.05
519	AMEX	SHYG	Fri, Feb 5, 2016	43.61	43.61	43.29	43.36
518	AMEX	SHYG	Thu, Feb 4, 2016	43.49	43.64	43.39	43.52
517	AMEX	SHYG	Wed, Feb 3, 2016	43.50	43.63	43.33	43.53
516	AMEX	SHYG	Tue, Feb 2, 2016	43.55	43.63	43.36	43.47
515	AMEX	SHYG	Mon, Feb 1, 2016	43.70	43.74	43.57	43.66
514	AMEX	SHYG	Fri, Jan 29, 2016	44.01	44.09	43.95	44.04
513	AMEX	SHYG	Thu, Jan 28, 2016	43.85	43.95	43.79	43.91
512	AMEX	SHYG	Wed, Jan 27, 2016	43.74	43.96	43.66	43.68
511	AMEX	SHYG	Tue, Jan 26, 2016	43.64	43.90	43.58	43.76
510	AMEX	SHYG	Mon, Jan 25, 2016	43.69	43.76	43.48	43.48
509	AMEX	SHYG	Fri, Jan 22, 2016	43.49	43.96	43.49	43.96
508	AMEX	SHYG	Thu, Jan 21, 2016	43.16	43.57	43.06	43.35
507	AMEX	SHYG	Wed, Jan 20, 2016	43.18	43.46	42.87	43.16
506	AMEX	SHYG	Tue, Jan 19, 2016	43.64	43.88	43.41	43.56
505	AMEX	SHYG	Fri, Jan 15, 2016	43.40	43.76	43.30	43.72
504	AMEX	SHYG	Thu, Jan 14, 2016	43.92	44.04	43.70	44.04
503	AMEX	SHYG	Wed, Jan 13, 2016	44.18	44.22	43.89	43.96
502	AMEX	SHYG	Tue, Jan 12, 2016	44.21	44.32	44.03	44.24
501	AMEX	SHYG	Mon, Jan 11, 2016	44.23	44.32	44.07	44.15
500	AMEX	SHYG	Fri, Jan 8, 2016	44.29	44.33	44.11	44.18
499	AMEX	SHYG	Thu, Jan 7, 2016	44.11	44.25	44.11	44.24
498	AMEX	SHYG	Wed, Jan 6, 2016	44.37	44.45	44.25	44.39
497	AMEX	SHYG	Tue, Jan 5, 2016	44.29	44.46	44.28	44.39
496	AMEX	SHYG	Mon, Jan 4, 2016	44.40	44.40	44.22	44.37
495	AMEX	SHYG	Thu, Dec 31, 2015	44.46	44.63	44.46	44.53
494	AMEX	SHYG	Wed, Dec 30, 2015	44.43	44.61	44.40	44.57
493	AMEX	SHYG	Tue, Dec 29, 2015	44.35	44.53	44.35	44.46
492	AMEX	SHYG	Mon, Dec 28, 2015	44.33	44.38	44.22	44.27
491	AMEX	SHYG	Thu, Dec 24, 2015	44.37	44.58	44.37	44.49
490	AMEX	SHYG	Wed, Dec 23, 2015	44.50	44.73	44.43	44.58
489	AMEX	SHYG	Tue, Dec 22, 2015	44.22	44.48	44.10	44.45
488	AMEX	SHYG	Mon, Dec 21, 2015	44.20	44.33	43.95	44.04
487	AMEX	SHYG	Fri, Dec 18, 2015	44.21	44.37	44.20	44.23
486	AMEX	SHYG	Thu, Dec 17, 2015	44.65	44.65	44.26	44.34
485	AMEX	SHYG	Wed, Dec 16, 2015	44.51	44.64	44.33	44.57
484	AMEX	SHYG	Tue, Dec 15, 2015	44.25	44.45	44.14	44.30
483	AMEX	SHYG	Mon, Dec 14, 2015	44.00	44.19	43.80	44.05
482	AMEX	SHYG	Fri, Dec 11, 2015	44.83	44.84	44.05	44.31
481	AMEX	SHYG	Thu, Dec 10, 2015	45.04	45.10	44.88	44.88
480	AMEX	SHYG	Wed, Dec 9, 2015	45.04	45.21	44.76	45.00
479	AMEX	SHYG	Tue, Dec 8, 2015	45.14	45.25	44.96	45.03
478	AMEX	SHYG	Mon, Dec 7, 2015	45.45	45.48	45.32	45.36
477	AMEX	SHYG	Fri, Dec 4, 2015	45.43	45.56	45.37	45.48
476	AMEX	SHYG	Thu, Dec 3, 2015	45.61	45.66	45.37	45.43
475	AMEX	SHYG	Wed, Dec 2, 2015	45.58	45.65	45.52	45.53
474	AMEX	SHYG	Tue, Dec 1, 2015	45.65	45.72	45.47	45.60
473	AMEX	SHYG	Mon, Nov 30, 2015	45.73	45.77	45.60	45.61
472	AMEX	SHYG	Fri, Nov 27, 2015	45.78	45.78	45.37	45.71
471	AMEX	SHYG	Wed, Nov 25, 2015	45.70	45.70	45.51	45.65
470	AMEX	SHYG	Tue, Nov 24, 2015	45.65	45.68	45.53	45.61
469	AMEX	SHYG	Mon, Nov 23, 2015	45.66	45.70	45.61	45.61
468	AMEX	SHYG	Fri, Nov 20, 2015	45.75	45.84	45.63	45.67
467	AMEX	SHYG	Thu, Nov 19, 2015	45.95	45.96	45.68	45.68
466	AMEX	SHYG	Wed, Nov 18, 2015	46.00	46.02	45.82	46.01
465	AMEX	SHYG	Tue, Nov 17, 2015	45.97	46.08	45.87	45.89
464	AMEX	SHYG	Mon, Nov 16, 2015	45.92	45.97	45.76	45.89
463	AMEX	SHYG	Fri, Nov 13, 2015	45.90	45.98	45.82	45.86
462	AMEX	SHYG	Thu, Nov 12, 2015	46.03	46.08	45.89	45.93
461	AMEX	SHYG	Wed, Nov 11, 2015	46.15	46.15	46.01	46.10
460	AMEX	SHYG	Tue, Nov 10, 2015	46.20	46.20	45.97	46.10
459	AMEX	SHYG	Mon, Nov 9, 2015	46.38	46.38	46.10	46.23
458	AMEX	SHYG	Fri, Nov 6, 2015	46.39	46.39	46.12	46.34
457	AMEX	SHYG	Thu, Nov 5, 2015	46.57	46.61	46.48	46.53
456	AMEX	SHYG	Wed, Nov 4, 2015	46.62	46.63	46.49	46.59
455	AMEX	SHYG	Tue, Nov 3, 2015	46.60	46.69	46.46	46.62
454	AMEX	SHYG	Mon, Nov 2, 2015	46.47	46.56	46.44	46.53
453	AMEX	SHYG	Fri, Oct 30, 2015	46.60	46.75	46.57	46.66
452	AMEX	SHYG	Thu, Oct 29, 2015	46.73	46.84	46.60	46.66
451	AMEX	SHYG	Wed, Oct 28, 2015	46.61	46.77	46.51	46.76
450	AMEX	SHYG	Tue, Oct 27, 2015	46.64	46.70	46.50	46.66
449	AMEX	SHYG	Mon, Oct 26, 2015	46.76	46.76	46.62	46.74
448	AMEX	SHYG	Fri, Oct 23, 2015	46.73	46.85	46.62	46.79
447	AMEX	SHYG	Thu, Oct 22, 2015	46.69	46.74	46.50	46.68
446	AMEX	SHYG	Wed, Oct 21, 2015	46.69	46.75	46.54	46.67
445	AMEX	SHYG	Tue, Oct 20, 2015	46.50	46.63	46.39	46.41
444	AMEX	SHYG	Mon, Oct 19, 2015	46.45	46.58	46.36	46.58
443	AMEX	SHYG	Fri, Oct 16, 2015	46.40	46.52	46.32	46.36
442	AMEX	SHYG	Thu, Oct 15, 2015	46.25	46.40	46.13	46.28
441	AMEX	SHYG	Wed, Oct 14, 2015	46.32	46.43	46.27	46.32
440	AMEX	SHYG	Tue, Oct 13, 2015	46.32	46.47	46.32	46.35
439	AMEX	SHYG	Mon, Oct 12, 2015	46.52	46.58	46.33	46.50
438	AMEX	SHYG	Fri, Oct 9, 2015	46.53	46.55	46.34	46.49
437	AMEX	SHYG	Thu, Oct 8, 2015	46.36	46.39	46.18	46.33
436	AMEX	SHYG	Wed, Oct 7, 2015	46.14	46.40	46.05	46.33
435	AMEX	SHYG	Tue, Oct 6, 2015	45.80	45.94	45.75	45.89
434	AMEX	SHYG	Mon, Oct 5, 2015	45.65	45.79	45.53	45.71
433	AMEX	SHYG	Fri, Oct 2, 2015	45.44	45.55	45.36	45.46
432	AMEX	SHYG	Thu, Oct 1, 2015	45.54	45.73	45.49	45.61
431	AMEX	SHYG	Wed, Sep 30, 2015	45.93	46.05	45.47	45.78
430	AMEX	SHYG	Tue, Sep 29, 2015	45.88	45.95	45.78	45.82
429	AMEX	SHYG	Mon, Sep 28, 2015	46.26	46.29	45.87	45.98
428	AMEX	SHYG	Fri, Sep 25, 2015	46.46	46.62	46.35	46.52
427	AMEX	SHYG	Thu, Sep 24, 2015	46.52	46.58	46.40	46.42
426	AMEX	SHYG	Wed, Sep 23, 2015	46.58	46.71	46.55	46.60
425	AMEX	SHYG	Tue, Sep 22, 2015	46.66	46.73	46.61	46.62
424	AMEX	SHYG	Mon, Sep 21, 2015	46.90	46.92	46.79	46.80
423	AMEX	SHYG	Fri, Sep 18, 2015	46.89	46.99	46.77	46.88
422	AMEX	SHYG	Thu, Sep 17, 2015	46.94	47.09	46.83	47.03
421	AMEX	SHYG	Wed, Sep 16, 2015	46.91	47.02	46.83	46.99
420	AMEX	SHYG	Tue, Sep 15, 2015	47.05	47.09	46.89	47.09
419	AMEX	SHYG	Mon, Sep 14, 2015	47.08	47.08	46.91	47.03
418	AMEX	SHYG	Fri, Sep 11, 2015	46.96	47.13	46.94	46.98
417	AMEX	SHYG	Thu, Sep 10, 2015	47.03	47.15	46.97	47.00
416	AMEX	SHYG	Wed, Sep 9, 2015	47.09	47.09	46.95	47.04
415	AMEX	SHYG	Tue, Sep 8, 2015	46.94	47.07	46.87	46.94
414	AMEX	SHYG	Fri, Sep 4, 2015	46.93	47.00	46.84	46.95
413	AMEX	SHYG	Thu, Sep 3, 2015	46.98	46.98	46.75	46.90
412	AMEX	SHYG	Wed, Sep 2, 2015	46.89	46.95	46.73	46.91
411	AMEX	SHYG	Tue, Sep 1, 2015	46.79	47.19	46.66	46.77
410	AMEX	SHYG	Mon, Aug 31, 2015	47.08	47.09	46.89	47.08
409	AMEX	SHYG	Fri, Aug 28, 2015	46.93	47.08	46.93	47.02
408	AMEX	SHYG	Thu, Aug 27, 2015	46.87	47.09	46.81	46.96
407	AMEX	SHYG	Wed, Aug 26, 2015	46.51	46.94	46.50	46.81
406	AMEX	SHYG	Tue, Aug 25, 2015	46.63	46.88	46.40	46.40
405	AMEX	SHYG	Mon, Aug 24, 2015	46.58	46.72	46.11	46.25
404	AMEX	SHYG	Fri, Aug 21, 2015	46.90	47.09	46.80	46.81
403	AMEX	SHYG	Thu, Aug 20, 2015	47.13	47.13	46.93	46.93
402	AMEX	SHYG	Wed, Aug 19, 2015	47.26	47.26	47.08	47.12
401	AMEX	SHYG	Tue, Aug 18, 2015	47.30	47.31	47.09	47.24
400	AMEX	SHYG	Mon, Aug 17, 2015	47.20	47.30	47.15	47.26
399	AMEX	SHYG	Fri, Aug 14, 2015	47.33	47.34	47.09	47.27
398	AMEX	SHYG	Thu, Aug 13, 2015	47.22	47.30	46.96	47.23
397	AMEX	SHYG	Wed, Aug 12, 2015	47.26	47.29	47.07	47.25
396	AMEX	SHYG	Tue, Aug 11, 2015	47.46	47.46	47.23	47.39
395	AMEX	SHYG	Mon, Aug 10, 2015	47.49	47.54	47.36	47.43
394	AMEX	SHYG	Fri, Aug 7, 2015	47.51	47.51	47.36	47.42
393	AMEX	SHYG	Thu, Aug 6, 2015	47.78	47.78	47.52	47.59
392	AMEX	SHYG	Wed, Aug 5, 2015	47.72	47.86	47.70	47.81
391	AMEX	SHYG	Tue, Aug 4, 2015	47.76	47.86	47.64	47.80
390	AMEX	SHYG	Mon, Aug 3, 2015	47.81	47.81	47.62	47.70
389	AMEX	SHYG	Fri, Jul 31, 2015	48.09	48.09	47.96	47.97
388	AMEX	SHYG	Thu, Jul 30, 2015	47.97	48.08	47.95	48.02
387	AMEX	SHYG	Wed, Jul 29, 2015	47.83	48.02	47.82	47.95
386	AMEX	SHYG	Tue, Jul 28, 2015	47.81	47.89	47.75	47.87
385	AMEX	SHYG	Mon, Jul 27, 2015	47.73	47.86	47.68	47.76
384	AMEX	SHYG	Fri, Jul 24, 2015	48.03	48.07	47.76	47.77
383	AMEX	SHYG	Thu, Jul 23, 2015	48.06	48.08	47.96	47.98
382	AMEX	SHYG	Wed, Jul 22, 2015	48.13	48.20	48.01	48.05
381	AMEX	SHYG	Tue, Jul 21, 2015	48.29	48.31	48.16	48.21
380	AMEX	SHYG	Mon, Jul 20, 2015	48.43	48.43	48.23	48.31
379	AMEX	SHYG	Fri, Jul 17, 2015	48.47	48.54	48.36	48.36
378	AMEX	SHYG	Thu, Jul 16, 2015	48.55	48.56	48.46	48.54
377	AMEX	SHYG	Wed, Jul 15, 2015	48.49	48.50	48.39	48.46
376	AMEX	SHYG	Tue, Jul 14, 2015	48.48	48.52	48.40	48.50
375	AMEX	SHYG	Mon, Jul 13, 2015	48.50	48.51	48.42	48.51
374	AMEX	SHYG	Fri, Jul 10, 2015	48.51	48.53	48.37	48.46
373	AMEX	SHYG	Thu, Jul 9, 2015	48.45	48.45	48.28	48.33
372	AMEX	SHYG	Wed, Jul 8, 2015	48.42	48.42	48.21	48.25
371	AMEX	SHYG	Tue, Jul 7, 2015	48.49	48.49	48.36	48.48
370	AMEX	SHYG	Mon, Jul 6, 2015	48.55	48.59	48.40	48.44
369	AMEX	SHYG	Thu, Jul 2, 2015	48.67	48.67	48.53	48.64
368	AMEX	SHYG	Wed, Jul 1, 2015	48.53	48.63	48.48	48.51
367	AMEX	SHYG	Tue, Jun 30, 2015	48.75	48.76	48.57	48.63
366	AMEX	SHYG	Mon, Jun 29, 2015	48.66	48.72	48.53	48.53
365	AMEX	SHYG	Fri, Jun 26, 2015	48.89	48.89	48.75	48.81
364	AMEX	SHYG	Thu, Jun 25, 2015	48.94	48.94	48.82	48.85
363	AMEX	SHYG	Wed, Jun 24, 2015	48.95	48.98	48.82	48.91
362	AMEX	SHYG	Tue, Jun 23, 2015	48.96	48.98	48.79	48.90
361	AMEX	SHYG	Mon, Jun 22, 2015	48.92	48.94	48.80	48.92
360	AMEX	SHYG	Fri, Jun 19, 2015	48.81	48.82	48.67	48.78
359	AMEX	SHYG	Thu, Jun 18, 2015	48.79	48.89	48.74	48.79
358	AMEX	SHYG	Wed, Jun 17, 2015	48.67	48.76	48.62	48.63
357	AMEX	SHYG	Tue, Jun 16, 2015	48.72	48.75	48.62	48.65
356	AMEX	SHYG	Mon, Jun 15, 2015	48.72	48.73	48.57	48.58
355	AMEX	SHYG	Fri, Jun 12, 2015	48.71	48.86	48.64	48.73
354	AMEX	SHYG	Thu, Jun 11, 2015	48.83	48.96	48.71	48.83
353	AMEX	SHYG	Wed, Jun 10, 2015	48.69	48.85	48.69	48.76
352	AMEX	SHYG	Tue, Jun 9, 2015	48.85	48.85	48.62	48.77
351	AMEX	SHYG	Mon, Jun 8, 2015	48.75	48.91	48.75	48.80
350	AMEX	SHYG	Fri, Jun 5, 2015	48.73	48.98	48.73	48.81
349	AMEX	SHYG	Thu, Jun 4, 2015	49.05	49.07	48.83	48.87
348	AMEX	SHYG	Wed, Jun 3, 2015	49.06	49.15	49.00	49.05
347	AMEX	SHYG	Tue, Jun 2, 2015	49.14	49.14	49.02	49.10
346	AMEX	SHYG	Mon, Jun 1, 2015	48.92	49.17	48.91	49.02
345	AMEX	SHYG	Fri, May 29, 2015	49.32	49.33	49.21	49.29
344	AMEX	SHYG	Thu, May 28, 2015	49.25	49.30	49.21	49.27
343	AMEX	SHYG	Wed, May 27, 2015	49.29	49.30	49.17	49.22
342	AMEX	SHYG	Tue, May 26, 2015	49.28	49.28	49.16	49.17
341	AMEX	SHYG	Fri, May 22, 2015	49.21	49.29	49.11	49.18
340	AMEX	SHYG	Thu, May 21, 2015	49.16	49.24	49.07	49.22
339	AMEX	SHYG	Wed, May 20, 2015	49.13	49.17	49.08	49.13
338	AMEX	SHYG	Tue, May 19, 2015	49.17	49.20	49.09	49.13
337	AMEX	SHYG	Mon, May 18, 2015	49.20	49.22	49.09	49.18
336	AMEX	SHYG	Fri, May 15, 2015	49.21	49.25	49.15	49.25
335	AMEX	SHYG	Thu, May 14, 2015	49.02	49.21	49.02	49.20
334	AMEX	SHYG	Wed, May 13, 2015	49.16	49.16	48.89	49.03
333	AMEX	SHYG	Tue, May 12, 2015	48.92	49.10	48.92	49.01
332	AMEX	SHYG	Mon, May 11, 2015	49.20	49.22	49.05	49.05
331	AMEX	SHYG	Fri, May 8, 2015	49.14	49.23	49.04	49.06
330	AMEX	SHYG	Thu, May 7, 2015	48.95	49.04	48.93	48.95
329	AMEX	SHYG	Wed, May 6, 2015	49.02	49.09	48.94	48.94
328	AMEX	SHYG	Tue, May 5, 2015	49.17	49.17	48.95	49.06
327	AMEX	SHYG	Mon, May 4, 2015	49.19	49.19	49.06	49.07
326	AMEX	SHYG	Fri, May 1, 2015	49.20	49.20	48.96	49.13
325	AMEX	SHYG	Thu, Apr 30, 2015	49.34	49.34	49.20	49.22
324	AMEX	SHYG	Wed, Apr 29, 2015	49.35	49.37	49.22	49.35
323	AMEX	SHYG	Tue, Apr 28, 2015	49.47	49.47	49.30	49.38
322	AMEX	SHYG	Mon, Apr 27, 2015	49.43	49.43	49.32	49.38
321	AMEX	SHYG	Fri, Apr 24, 2015	49.35	49.37	49.28	49.36
320	AMEX	SHYG	Thu, Apr 23, 2015	49.35	49.37	49.25	49.34
319	AMEX	SHYG	Wed, Apr 22, 2015	49.29	49.37	49.26	49.32
318	AMEX	SHYG	Tue, Apr 21, 2015	49.33	49.33	49.22	49.27
317	AMEX	SHYG	Mon, Apr 20, 2015	49.27	49.30	49.18	49.28
316	AMEX	SHYG	Fri, Apr 17, 2015	49.20	49.20	49.15	49.17
315	AMEX	SHYG	Thu, Apr 16, 2015	49.26	49.29	49.18	49.18
314	AMEX	SHYG	Wed, Apr 15, 2015	49.26	49.31	49.20	49.26
313	AMEX	SHYG	Tue, Apr 14, 2015	49.10	49.31	49.03	49.15
312	AMEX	SHYG	Mon, Apr 13, 2015	49.19	49.22	49.03	49.09
311	AMEX	SHYG	Fri, Apr 10, 2015	49.19	49.21	49.08	49.20
310	AMEX	SHYG	Thu, Apr 9, 2015	49.05	49.20	49.03	49.14
309	AMEX	SHYG	Wed, Apr 8, 2015	49.02	49.14	49.00	49.06
308	AMEX	SHYG	Tue, Apr 7, 2015	48.96	49.07	48.95	48.98
307	AMEX	SHYG	Mon, Apr 6, 2015	48.94	49.02	48.89	48.95
306	AMEX	SHYG	Thu, Apr 2, 2015	48.93	48.96	48.85	48.89
305	AMEX	SHYG	Wed, Apr 1, 2015	48.73	49.00	48.73	48.89
304	AMEX	SHYG	Tue, Mar 31, 2015	48.90	49.06	48.90	49.05
303	AMEX	SHYG	Mon, Mar 30, 2015	48.99	49.04	48.87	49.03
302	AMEX	SHYG	Fri, Mar 27, 2015	49.02	49.02	48.86	48.99
301	AMEX	SHYG	Thu, Mar 26, 2015	48.98	49.02	48.91	48.92
300	AMEX	SHYG	Wed, Mar 25, 2015	49.04	49.04	48.83	49.00
299	AMEX	SHYG	Tue, Mar 24, 2015	48.97	49.01	48.86	49.00
298	AMEX	SHYG	Mon, Mar 23, 2015	48.84	48.98	48.82	48.97
297	AMEX	SHYG	Fri, Mar 20, 2015	48.93	48.98	48.76	48.97
296	AMEX	SHYG	Thu, Mar 19, 2015	48.94	48.94	48.71	48.82
295	AMEX	SHYG	Wed, Mar 18, 2015	48.76	49.86	48.65	48.85
294	AMEX	SHYG	Tue, Mar 17, 2015	48.71	48.78	48.61	48.69
293	AMEX	SHYG	Mon, Mar 16, 2015	48.89	48.91	48.68	48.87
292	AMEX	SHYG	Fri, Mar 13, 2015	48.90	48.92	48.67	48.88
291	AMEX	SHYG	Thu, Mar 12, 2015	48.95	49.01	48.83	48.90
290	AMEX	SHYG	Wed, Mar 11, 2015	48.97	48.98	48.83	48.96
289	AMEX	SHYG	Tue, Mar 10, 2015	48.82	48.96	48.75	48.78
288	AMEX	SHYG	Mon, Mar 9, 2015	49.06	49.07	48.85	49.04
287	AMEX	SHYG	Fri, Mar 6, 2015	49.09	49.14	48.87	48.88
286	AMEX	SHYG	Thu, Mar 5, 2015	49.19	49.19	49.09	49.17
285	AMEX	SHYG	Wed, Mar 4, 2015	49.17	49.17	49.04	49.16
284	AMEX	SHYG	Tue, Mar 3, 2015	49.25	49.25	49.09	49.12
283	AMEX	SHYG	Mon, Mar 2, 2015	49.26	49.26	49.16	49.25
282	AMEX	SHYG	Fri, Feb 27, 2015	49.35	49.41	49.31	49.40
281	AMEX	SHYG	Thu, Feb 26, 2015	49.38	49.39	49.32	49.36
280	AMEX	SHYG	Wed, Feb 25, 2015	49.30	49.31	49.23	49.26
279	AMEX	SHYG	Tue, Feb 24, 2015	49.23	49.23	49.14	49.18
278	AMEX	SHYG	Mon, Feb 23, 2015	49.21	49.21	49.12	49.19
277	AMEX	SHYG	Fri, Feb 20, 2015	49.08	49.21	49.07	49.20
276	AMEX	SHYG	Thu, Feb 19, 2015	49.11	49.14	49.06	49.07
275	AMEX	SHYG	Wed, Feb 18, 2015	49.06	49.15	48.99	49.14
274	AMEX	SHYG	Tue, Feb 17, 2015	49.04	49.08	48.96	49.07
273	AMEX	SHYG	Fri, Feb 13, 2015	48.98	49.04	48.97	49.00
272	AMEX	SHYG	Thu, Feb 12, 2015	48.94	49.00	48.91	48.96
271	AMEX	SHYG	Wed, Feb 11, 2015	48.94	48.94	48.85	48.85
270	AMEX	SHYG	Tue, Feb 10, 2015	48.88	48.93	48.81	48.86
269	AMEX	SHYG	Mon, Feb 9, 2015	48.85	48.87	48.78	48.81
268	AMEX	SHYG	Fri, Feb 6, 2015	48.86	48.91	48.80	48.80
267	AMEX	SHYG	Thu, Feb 5, 2015	48.67	48.82	48.67	48.74
266	AMEX	SHYG	Wed, Feb 4, 2015	48.65	48.68	48.58	48.58
265	AMEX	SHYG	Tue, Feb 3, 2015	48.61	48.70	48.55	48.65
264	AMEX	SHYG	Mon, Feb 2, 2015	48.56	48.62	48.49	48.62
263	AMEX	SHYG	Fri, Jan 30, 2015	48.72	48.75	48.64	48.68
262	AMEX	SHYG	Thu, Jan 29, 2015	48.74	48.79	48.67	48.79
261	AMEX	SHYG	Wed, Jan 28, 2015	48.73	48.78	48.63	48.67
260	AMEX	SHYG	Tue, Jan 27, 2015	48.42	48.68	48.42	48.66
259	AMEX	SHYG	Mon, Jan 26, 2015	48.56	48.74	48.53	48.74
258	AMEX	SHYG	Fri, Jan 23, 2015	48.61	48.63	48.41	48.60
257	AMEX	SHYG	Thu, Jan 22, 2015	48.43	48.62	48.41	48.62
256	AMEX	SHYG	Wed, Jan 21, 2015	48.40	48.54	48.40	48.54
255	AMEX	SHYG	Tue, Jan 20, 2015	48.32	48.64	48.32	48.43
254	AMEX	SHYG	Fri, Jan 16, 2015	48.51	48.51	48.31	48.49
253	AMEX	SHYG	Thu, Jan 15, 2015	48.59	48.74	48.40	48.40
252	AMEX	SHYG	Wed, Jan 14, 2015	48.51	48.51	48.41	48.48
251	AMEX	SHYG	Tue, Jan 13, 2015	48.58	48.58	48.40	48.55
250	AMEX	SHYG	Mon, Jan 12, 2015	48.50	48.56	48.39	48.54
249	AMEX	SHYG	Fri, Jan 9, 2015	48.46	48.54	48.40	48.54
248	AMEX	SHYG	Thu, Jan 8, 2015	48.50	48.55	48.37	48.39
247	AMEX	SHYG	Wed, Jan 7, 2015	48.23	48.47	48.20	48.39
246	AMEX	SHYG	Tue, Jan 6, 2015	48.01	48.18	47.93	48.07
245	AMEX	SHYG	Mon, Jan 5, 2015	48.28	48.38	48.05	48.08
244	AMEX	SHYG	Fri, Jan 2, 2015	48.62	48.62	48.24	48.24
243	AMEX	SHYG	Wed, Dec 31, 2014	48.60	48.60	48.50	48.57
242	AMEX	SHYG	Tue, Dec 30, 2014	48.57	48.62	48.50	48.61
241	AMEX	SHYG	Mon, Dec 29, 2014	48.51	48.62	48.51	48.56
240	AMEX	SHYG	Fri, Dec 26, 2014	48.55	48.59	48.49	48.51
239	AMEX	SHYG	Wed, Dec 24, 2014	48.53	48.53	48.45	48.52
238	AMEX	SHYG	Tue, Dec 23, 2014	48.56	48.69	48.56	48.68
237	AMEX	SHYG	Mon, Dec 22, 2014	48.53	48.55	48.37	48.55
236	AMEX	SHYG	Fri, Dec 19, 2014	48.47	48.55	48.30	48.53
235	AMEX	SHYG	Thu, Dec 18, 2014	48.10	48.28	48.03	48.17
234	AMEX	SHYG	Wed, Dec 17, 2014	47.48	47.85	47.32	47.84
233	AMEX	SHYG	Tue, Dec 16, 2014	47.08	47.68	47.04	47.24
232	AMEX	SHYG	Mon, Dec 15, 2014	47.54	47.54	47.29	47.37
231	AMEX	SHYG	Fri, Dec 12, 2014	47.98	47.98	47.26	47.42
230	AMEX	SHYG	Thu, Dec 11, 2014	48.23	48.23	47.90	47.93
229	AMEX	SHYG	Wed, Dec 10, 2014	48.43	48.71	48.00	48.05
228	AMEX	SHYG	Tue, Dec 9, 2014	48.68	48.85	48.49	48.60
227	AMEX	SHYG	Mon, Dec 8, 2014	48.74	48.74	48.11	48.60
226	AMEX	SHYG	Fri, Dec 5, 2014	48.87	49.02	48.73	48.80
225	AMEX	SHYG	Thu, Dec 4, 2014	49.03	49.03	48.86	48.87
224	AMEX	SHYG	Wed, Dec 3, 2014	49.08	49.08	48.93	48.94
223	AMEX	SHYG	Tue, Dec 2, 2014	49.15	49.18	48.96	49.15
222	AMEX	SHYG	Mon, Dec 1, 2014	49.10	49.35	49.03	49.21
221	AMEX	SHYG	Fri, Nov 28, 2014	49.38	49.39	49.29	49.30
220	AMEX	SHYG	Wed, Nov 26, 2014	49.44	49.55	49.44	49.48
219	AMEX	SHYG	Tue, Nov 25, 2014	49.40	49.47	49.33	49.46
218	AMEX	SHYG	Mon, Nov 24, 2014	49.37	49.43	49.33	49.41
217	AMEX	SHYG	Fri, Nov 21, 2014	49.35	49.43	49.34	49.43
216	AMEX	SHYG	Thu, Nov 20, 2014	49.29	49.40	49.23	49.33
215	AMEX	SHYG	Wed, Nov 19, 2014	49.42	49.42	49.25	49.31
214	AMEX	SHYG	Tue, Nov 18, 2014	49.45	49.50	49.40	49.41
213	AMEX	SHYG	Mon, Nov 17, 2014	49.47	49.64	49.32	49.50
212	AMEX	SHYG	Fri, Nov 14, 2014	49.60	49.60	49.43	49.55
211	AMEX	SHYG	Thu, Nov 13, 2014	49.66	49.67	49.62	49.62
210	AMEX	SHYG	Wed, Nov 12, 2014	49.67	49.70	49.54	49.65
209	AMEX	SHYG	Tue, Nov 11, 2014	49.65	49.66	49.59	49.65
208	AMEX	SHYG	Mon, Nov 10, 2014	49.75	49.75	49.55	49.66
207	AMEX	SHYG	Fri, Nov 7, 2014	49.55	49.66	49.51	49.63
206	AMEX	SHYG	Thu, Nov 6, 2014	49.55	49.56	49.51	49.56
205	AMEX	SHYG	Wed, Nov 5, 2014	49.52	49.55	49.51	49.54
204	AMEX	SHYG	Tue, Nov 4, 2014	49.53	49.53	49.45	49.49
203	AMEX	SHYG	Mon, Nov 3, 2014	49.58	49.58	49.16	49.48
202	AMEX	SHYG	Fri, Oct 31, 2014	49.73	49.76	49.69	49.74
201	AMEX	SHYG	Thu, Oct 30, 2014	49.68	49.70	49.63	49.63
200	AMEX	SHYG	Wed, Oct 29, 2014	49.71	49.75	49.62	49.62
199	AMEX	SHYG	Tue, Oct 28, 2014	49.66	49.73	49.63	49.72
198	AMEX	SHYG	Mon, Oct 27, 2014	49.65	49.68	49.62	49.63
197	AMEX	SHYG	Fri, Oct 24, 2014	49.68	49.68	49.58	49.60
196	AMEX	SHYG	Thu, Oct 23, 2014	49.50	49.68	49.44	49.68
195	AMEX	SHYG	Wed, Oct 22, 2014	49.36	49.53	49.36	49.46
194	AMEX	SHYG	Tue, Oct 21, 2014	49.57	49.58	49.07	49.31
193	AMEX	SHYG	Mon, Oct 20, 2014	49.38	49.44	49.32	49.44
192	AMEX	SHYG	Fri, Oct 17, 2014	49.06	49.28	49.03	49.23
191	AMEX	SHYG	Thu, Oct 16, 2014	48.78	48.78	48.62	48.76
190	AMEX	SHYG	Wed, Oct 15, 2014	49.04	49.16	48.60	48.63
189	AMEX	SHYG	Tue, Oct 14, 2014	49.33	49.33	49.04	49.05
188	AMEX	SHYG	Mon, Oct 13, 2014	49.28	49.28	49.09	49.23
187	AMEX	SHYG	Fri, Oct 10, 2014	49.31	49.32	49.15	49.31
186	AMEX	SHYG	Thu, Oct 9, 2014	49.56	49.56	49.39	49.42
185	AMEX	SHYG	Wed, Oct 8, 2014	49.50	49.50	49.37	49.44
184	AMEX	SHYG	Tue, Oct 7, 2014	49.39	49.52	49.33	49.50
183	AMEX	SHYG	Mon, Oct 6, 2014	49.54	49.56	49.49	49.55
182	AMEX	SHYG	Fri, Oct 3, 2014	49.39	49.48	49.39	49.44
181	AMEX	SHYG	Thu, Oct 2, 2014	49.33	49.36	49.30	49.35
180	AMEX	SHYG	Wed, Oct 1, 2014	49.35	49.35	49.29	49.33
179	AMEX	SHYG	Tue, Sep 30, 2014	49.42	49.50	49.38	49.49
178	AMEX	SHYG	Mon, Sep 29, 2014	49.32	49.37	49.32	49.32
177	AMEX	SHYG	Fri, Sep 26, 2014	49.51	49.52	49.43	49.45
176	AMEX	SHYG	Thu, Sep 25, 2014	49.74	49.74	49.57	49.57
175	AMEX	SHYG	Wed, Sep 24, 2014	49.83	49.83	49.75	49.75
174	AMEX	SHYG	Tue, Sep 23, 2014	49.89	49.89	49.77	49.82
173	AMEX	SHYG	Mon, Sep 22, 2014	49.95	49.95	49.85	49.86
172	AMEX	SHYG	Fri, Sep 19, 2014	49.92	49.98	49.86	49.95
171	AMEX	SHYG	Thu, Sep 18, 2014	50.04	50.04	49.84	49.85
170	AMEX	SHYG	Wed, Sep 17, 2014	50.00	50.00	49.87	49.95
169	AMEX	SHYG	Tue, Sep 16, 2014	49.92	49.93	49.89	49.91
168	AMEX	SHYG	Mon, Sep 15, 2014	49.91	49.93	49.87	49.91
167	AMEX	SHYG	Fri, Sep 12, 2014	50.01	50.03	49.96	49.96
166	AMEX	SHYG	Thu, Sep 11, 2014	50.01	50.01	49.93	49.93
165	AMEX	SHYG	Wed, Sep 10, 2014	50.12	50.12	50.02	50.11
164	AMEX	SHYG	Tue, Sep 9, 2014	50.24	50.24	50.06	50.10
163	AMEX	SHYG	Mon, Sep 8, 2014	50.25	50.27	50.20	50.24
162	AMEX	SHYG	Fri, Sep 5, 2014	50.28	50.28	50.20	50.24
161	AMEX	SHYG	Thu, Sep 4, 2014	50.31	50.33	50.20	50.21
160	AMEX	SHYG	Wed, Sep 3, 2014	50.28	50.31	50.25	50.26
159	AMEX	SHYG	Tue, Sep 2, 2014	50.23	50.29	50.23	50.23
158	AMEX	SHYG	Fri, Aug 29, 2014	50.52	50.52	50.30	50.51
157	AMEX	SHYG	Thu, Aug 28, 2014	50.37	50.52	50.37	50.51
156	AMEX	SHYG	Wed, Aug 27, 2014	50.40	50.52	50.40	50.51
155	AMEX	SHYG	Tue, Aug 26, 2014	50.52	50.52	50.51	50.52
154	AMEX	SHYG	Mon, Aug 25, 2014	50.31	50.52	50.31	50.50
153	AMEX	SHYG	Fri, Aug 22, 2014	50.46	50.46	50.30	50.39
152	AMEX	SHYG	Thu, Aug 21, 2014	50.42	50.46	50.27	50.42
151	AMEX	SHYG	Wed, Aug 20, 2014	50.43	50.43	50.26	50.42
150	AMEX	SHYG	Tue, Aug 19, 2014	50.39	50.39	50.26	50.38
149	AMEX	SHYG	Mon, Aug 18, 2014	50.30	50.34	50.29	50.34
148	AMEX	SHYG	Fri, Aug 15, 2014	50.23	50.25	50.21	50.21
147	AMEX	SHYG	Thu, Aug 14, 2014	50.27	50.27	50.11	50.21
146	AMEX	SHYG	Wed, Aug 13, 2014	50.03	50.16	50.02	50.16
145	AMEX	SHYG	Tue, Aug 12, 2014	50.02	50.09	49.95	50.06
144	AMEX	SHYG	Mon, Aug 11, 2014	49.98	49.98	49.81	49.94
143	AMEX	SHYG	Fri, Aug 8, 2014	49.75	49.91	49.74	49.91
142	AMEX	SHYG	Thu, Aug 7, 2014	49.66	49.81	49.66	49.80
141	AMEX	SHYG	Wed, Aug 6, 2014	49.65	49.78	49.65	49.78
140	AMEX	SHYG	Tue, Aug 5, 2014	49.77	49.81	49.77	49.79
139	AMEX	SHYG	Mon, Aug 4, 2014	49.61	49.72	49.56	49.72
138	AMEX	SHYG	Fri, Aug 1, 2014	49.87	49.91	49.70	49.70
137	AMEX	SHYG	Thu, Jul 31, 2014	50.30	50.31	50.10	50.12
136	AMEX	SHYG	Wed, Jul 30, 2014	50.46	50.46	50.35	50.41
135	AMEX	SHYG	Tue, Jul 29, 2014	50.43	50.47	50.40	50.44
134	AMEX	SHYG	Mon, Jul 28, 2014	50.53	50.53	50.44	50.44
133	AMEX	SHYG	Fri, Jul 25, 2014	50.43	50.52	50.40	50.51
132	AMEX	SHYG	Thu, Jul 24, 2014	50.39	50.45	50.39	50.41
131	AMEX	SHYG	Wed, Jul 23, 2014	50.52	50.54	50.39	50.45
130	AMEX	SHYG	Tue, Jul 22, 2014	50.42	50.50	50.37	50.44
129	AMEX	SHYG	Mon, Jul 21, 2014	50.45	50.46	50.41	50.41
128	AMEX	SHYG	Fri, Jul 18, 2014	50.47	50.50	50.43	50.47
127	AMEX	SHYG	Thu, Jul 17, 2014	50.58	50.58	50.43	50.45
126	AMEX	SHYG	Wed, Jul 16, 2014	50.56	50.64	50.56	50.63
125	AMEX	SHYG	Tue, Jul 15, 2014	50.60	50.68	50.55	50.55
124	AMEX	SHYG	Mon, Jul 14, 2014	50.65	50.66	50.60	50.65
123	AMEX	SHYG	Fri, Jul 11, 2014	50.69	50.69	50.63	50.66
122	AMEX	SHYG	Thu, Jul 10, 2014	50.62	50.67	50.62	50.66
121	AMEX	SHYG	Wed, Jul 9, 2014	50.73	50.74	50.71	50.74
120	AMEX	SHYG	Tue, Jul 8, 2014	50.74	50.75	50.65	50.71
119	AMEX	SHYG	Mon, Jul 7, 2014	50.76	50.76	50.72	50.73
118	AMEX	SHYG	Thu, Jul 3, 2014	50.67	50.73	50.67	50.73
117	AMEX	SHYG	Wed, Jul 2, 2014	50.74	50.74	50.69	50.72
116	AMEX	SHYG	Tue, Jul 1, 2014	50.68	50.73	50.68	50.72
115	AMEX	SHYG	Mon, Jun 30, 2014	50.88	50.91	50.85	50.86
114	AMEX	SHYG	Fri, Jun 27, 2014	50.89	50.92	50.88	50.92
113	AMEX	SHYG	Thu, Jun 26, 2014	50.84	50.85	50.81	50.84
112	AMEX	SHYG	Wed, Jun 25, 2014	50.85	50.95	50.85	50.85
111	AMEX	SHYG	Tue, Jun 24, 2014	50.91	50.96	50.84	50.84
110	AMEX	SHYG	Mon, Jun 23, 2014	50.93	50.94	50.85	50.93
109	AMEX	SHYG	Fri, Jun 20, 2014	50.83	50.93	50.83	50.86
108	AMEX	SHYG	Thu, Jun 19, 2014	50.89	50.90	50.82	50.84
107	AMEX	SHYG	Wed, Jun 18, 2014	50.89	50.89	50.86	50.89
106	AMEX	SHYG	Tue, Jun 17, 2014	50.86	50.86	50.85	50.85
105	AMEX	SHYG	Mon, Jun 16, 2014	50.80	50.85	50.76	50.82
104	AMEX	SHYG	Fri, Jun 13, 2014	50.85	50.85	50.76	50.82
103	AMEX	SHYG	Thu, Jun 12, 2014	50.83	50.83	50.80	50.81
102	AMEX	SHYG	Wed, Jun 11, 2014	50.78	50.84	50.78	50.82
101	AMEX	SHYG	Tue, Jun 10, 2014	50.71	50.80	50.65	50.80
100	AMEX	SHYG	Mon, Jun 9, 2014	50.63	50.72	50.62	50.71
99	AMEX	SHYG	Fri, Jun 6, 2014	50.57	50.70	50.57	50.70
98	AMEX	SHYG	Thu, Jun 5, 2014	50.62	50.65	50.57	50.65
97	AMEX	SHYG	Wed, Jun 4, 2014	50.60	50.60	50.59	50.60
96	AMEX	SHYG	Tue, Jun 3, 2014	50.59	50.59	50.58	50.59
95	AMEX	SHYG	Mon, Jun 2, 2014	50.49	50.58	50.49	50.54
94	AMEX	SHYG	Fri, May 30, 2014	50.89	50.89	50.71	50.71
93	AMEX	SHYG	Thu, May 29, 2014	50.89	50.89	50.74	50.80
92	AMEX	SHYG	Wed, May 28, 2014	50.78	50.85	50.71	50.81
91	AMEX	SHYG	Tue, May 27, 2014	50.87	50.87	50.72	50.80
90	AMEX	SHYG	Fri, May 23, 2014	50.66	50.81	50.66	50.80
89	AMEX	SHYG	Thu, May 22, 2014	50.65	50.75	50.65	50.65
88	AMEX	SHYG	Wed, May 21, 2014	50.67	50.73	50.67	50.72
87	AMEX	SHYG	Tue, May 20, 2014	50.73	50.73	50.64	50.68
86	AMEX	SHYG	Mon, May 19, 2014	50.77	50.77	50.65	50.73
85	AMEX	SHYG	Fri, May 16, 2014	50.75	50.75	50.65	50.73
84	AMEX	SHYG	Thu, May 15, 2014	50.85	50.85	50.64	50.70
83	AMEX	SHYG	Wed, May 14, 2014	50.70	50.70	50.67	50.70
82	AMEX	SHYG	Tue, May 13, 2014	50.71	50.77	50.62	50.70
81	AMEX	SHYG	Mon, May 12, 2014	50.80	50.80	50.66	50.70
80	AMEX	SHYG	Fri, May 9, 2014	50.68	50.70	50.61	50.68
79	AMEX	SHYG	Thu, May 8, 2014	50.72	50.72	50.69	50.70
78	AMEX	SHYG	Wed, May 7, 2014	50.79	50.79	50.69	50.74
77	AMEX	SHYG	Tue, May 6, 2014	50.69	50.70	50.61	50.70
76	AMEX	SHYG	Mon, May 5, 2014	50.79	50.79	50.60	50.67
75	AMEX	SHYG	Fri, May 2, 2014	50.91	50.91	50.68	50.69
74	AMEX	SHYG	Thu, May 1, 2014	50.67	50.76	50.57	50.76
73	AMEX	SHYG	Wed, Apr 30, 2014	50.93	50.93	50.76	50.84
72	AMEX	SHYG	Tue, Apr 29, 2014	50.89	50.90	50.83	50.89
71	AMEX	SHYG	Mon, Apr 28, 2014	50.77	50.87	50.77	50.87
70	AMEX	SHYG	Fri, Apr 25, 2014	50.85	50.85	50.75	50.80
69	AMEX	SHYG	Thu, Apr 24, 2014	50.92	50.92	50.79	50.81
68	AMEX	SHYG	Wed, Apr 23, 2014	50.87	50.87	50.74	50.77
67	AMEX	SHYG	Tue, Apr 22, 2014	50.72	50.73	50.72	50.73
66	AMEX	SHYG	Mon, Apr 21, 2014	50.69	50.75	50.68	50.73
65	AMEX	SHYG	Thu, Apr 17, 2014	50.75	50.76	50.64	50.74
64	AMEX	SHYG	Wed, Apr 16, 2014	50.85	50.85	50.76	50.76
63	AMEX	SHYG	Tue, Apr 15, 2014	50.85	50.85	50.66	50.72
62	AMEX	SHYG	Mon, Apr 14, 2014	50.73	50.73	50.68	50.70
61	AMEX	SHYG	Fri, Apr 11, 2014	50.79	50.79	50.60	50.74
60	AMEX	SHYG	Thu, Apr 10, 2014	50.85	50.85	50.68	50.72
59	AMEX	SHYG	Wed, Apr 9, 2014	50.79	50.79	50.71	50.75
58	AMEX	SHYG	Tue, Apr 8, 2014	50.77	50.77	50.62	50.62
57	AMEX	SHYG	Mon, Apr 7, 2014	50.78	50.78	50.64	50.64
56	AMEX	SHYG	Fri, Apr 4, 2014	50.76	50.76	50.65	50.66
55	AMEX	SHYG	Thu, Apr 3, 2014	50.66	50.66	50.65	50.66
54	AMEX	SHYG	Wed, Apr 2, 2014	50.68	50.68	50.64	50.66
53	AMEX	SHYG	Tue, Apr 1, 2014	50.72	50.73	50.65	50.66
52	AMEX	SHYG	Mon, Mar 31, 2014	50.81	50.86	50.79	50.85
51	AMEX	SHYG	Fri, Mar 28, 2014	50.82	50.82	50.73	50.77
50	AMEX	SHYG	Thu, Mar 27, 2014	50.76	50.79	50.73	50.77
49	AMEX	SHYG	Wed, Mar 26, 2014	50.78	50.78	50.74	50.74
48	AMEX	SHYG	Tue, Mar 25, 2014	50.73	50.76	50.68	50.74
47	AMEX	SHYG	Mon, Mar 24, 2014	50.76	50.76	50.68	50.72
46	AMEX	SHYG	Fri, Mar 21, 2014	50.73	50.73	50.65	50.70
45	AMEX	SHYG	Thu, Mar 20, 2014	50.67	50.70	50.67	50.69
44	AMEX	SHYG	Wed, Mar 19, 2014	50.72	50.73	50.63	50.63
43	AMEX	SHYG	Tue, Mar 18, 2014	50.71	50.71	50.65	50.70
42	AMEX	SHYG	Mon, Mar 17, 2014	50.65	50.66	50.59	50.66
41	AMEX	SHYG	Fri, Mar 14, 2014	50.57	50.57	50.51	50.52
40	AMEX	SHYG	Thu, Mar 13, 2014	50.64	50.64	50.59	50.59
39	AMEX	SHYG	Wed, Mar 12, 2014	50.67	50.67	50.58	50.65
38	AMEX	SHYG	Tue, Mar 11, 2014	50.62	50.65	50.57	50.64
37	AMEX	SHYG	Mon, Mar 10, 2014	50.61	50.62	50.55	50.62
36	AMEX	SHYG	Fri, Mar 7, 2014	50.68	50.68	50.61	50.62
35	AMEX	SHYG	Thu, Mar 6, 2014	50.70	50.71	50.69	50.69
34	AMEX	SHYG	Wed, Mar 5, 2014	50.73	50.73	50.68	50.72
33	AMEX	SHYG	Tue, Mar 4, 2014	50.64	50.70	50.64	50.68
32	AMEX	SHYG	Mon, Mar 3, 2014	50.68	50.68	50.61	50.61
31	AMEX	SHYG	Fri, Feb 28, 2014	50.82	50.88	50.79	50.88
30	AMEX	SHYG	Thu, Feb 27, 2014	50.79	50.88	50.78	50.80
29	AMEX	SHYG	Wed, Feb 26, 2014	50.77	50.83	50.77	50.78
28	AMEX	SHYG	Tue, Feb 25, 2014	50.78	50.85	50.74	50.74
27	AMEX	SHYG	Mon, Feb 24, 2014	50.83	50.83	50.80	50.80
26	AMEX	SHYG	Fri, Feb 21, 2014	50.81	50.81	50.78	50.78
25	AMEX	SHYG	Thu, Feb 20, 2014	50.71	50.78	50.66	50.72
24	AMEX	SHYG	Wed, Feb 19, 2014	50.63	50.72	50.62	50.62
23	AMEX	SHYG	Tue, Feb 18, 2014	50.54	50.75	50.54	50.75
22	AMEX	SHYG	Fri, Feb 14, 2014	50.71	50.71	50.59	50.71
21	AMEX	SHYG	Thu, Feb 13, 2014	50.60	50.73	50.60	50.73
20	AMEX	SHYG	Wed, Feb 12, 2014	50.55	50.67	50.55	50.65
19	AMEX	SHYG	Tue, Feb 11, 2014	50.60	50.64	50.58	50.63
18	AMEX	SHYG	Mon, Feb 10, 2014	50.55	50.58	50.54	50.57
17	AMEX	SHYG	Fri, Feb 7, 2014	50.52	50.56	50.47	50.55
16	AMEX	SHYG	Thu, Feb 6, 2014	50.44	50.49	50.44	50.49
15	AMEX	SHYG	Wed, Feb 5, 2014	50.43	50.44	50.31	50.43
14	AMEX	SHYG	Tue, Feb 4, 2014	50.39	50.44	50.25	50.43
13	AMEX	SHYG	Mon, Feb 3, 2014	50.49	50.49	50.26	50.40
12	AMEX	SHYG	Fri, Jan 31, 2014	50.64	50.66	50.61	50.63
11	AMEX	SHYG	Thu, Jan 30, 2014	50.64	50.66	50.55	50.66
10	AMEX	SHYG	Wed, Jan 29, 2014	50.65	50.65	50.56	50.62
9	AMEX	SHYG	Tue, Jan 28, 2014	50.66	50.67	50.54	50.62
8	AMEX	SHYG	Mon, Jan 27, 2014	50.50	50.67	50.45	50.65
7	AMEX	SHYG	Fri, Jan 24, 2014	50.76	50.76	50.63	50.64
6	AMEX	SHYG	Thu, Jan 23, 2014	50.83	50.83	50.76	50.80
5	AMEX	SHYG	Wed, Jan 22, 2014	50.84	50.84	50.79	50.82
4	AMEX	SHYG	Tue, Jan 21, 2014	50.83	50.83	50.61	50.76
3	AMEX	SHYG	Fri, Jan 17, 2014	50.80	50.81	50.76	50.80
2	AMEX	SHYG	Thu, Jan 16, 2014	50.78	50.80	50.77	50.79
1	AMEX	SHYG	Wed, Jan 15, 2014	50.77	50.79	50.71	50.78
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares 0-5 Year High Yield Corporate Bond ETF AMEX:SHYG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024