Global X Silver Miners ETF AMEX:SIL Historical Prices

Below are the 2933 trading days of historical prices for SIL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2933	AMEX	SIL	Wed, Jan 18, 2023	31.06	31.17	30.22	30.27
2932	AMEX	SIL	Tue, Jan 17, 2023	31.10	31.12	30.30	30.62
2931	AMEX	SIL	Fri, Jan 13, 2023	30.87	31.49	30.79	31.24
2930	AMEX	SIL	Thu, Jan 12, 2023	30.91	31.15	30.40	30.93
2929	AMEX	SIL	Wed, Jan 11, 2023	30.88	30.95	30.25	30.51
2928	AMEX	SIL	Tue, Jan 10, 2023	30.25	30.72	30.05	30.64
2927	AMEX	SIL	Mon, Jan 9, 2023	30.81	30.85	30.11	30.17
2926	AMEX	SIL	Fri, Jan 6, 2023	29.97	30.52	29.46	30.32
2925	AMEX	SIL	Thu, Jan 5, 2023	29.26	29.49	28.84	29.48
2924	AMEX	SIL	Wed, Jan 4, 2023	29.38	30.07	29.05	29.81
2923	AMEX	SIL	Tue, Jan 3, 2023	28.66	29.26	28.33	28.64
2922	AMEX	SIL	Fri, Dec 30, 2022	28.54	28.65	28.07	28.17
2921	AMEX	SIL	Thu, Dec 29, 2022	28.96	29.12	28.56	28.59
2920	AMEX	SIL	Wed, Dec 28, 2022	29.22	29.32	28.59	28.63
2919	AMEX	SIL	Tue, Dec 27, 2022	29.02	29.78	28.79	29.41
2918	AMEX	SIL	Fri, Dec 23, 2022	28.54	28.92	28.02	28.77
2917	AMEX	SIL	Thu, Dec 22, 2022	28.22	28.49	27.68	28.46
2916	AMEX	SIL	Wed, Dec 21, 2022	28.73	28.97	28.52	28.67
2915	AMEX	SIL	Tue, Dec 20, 2022	27.87	28.63	27.76	28.46
2914	AMEX	SIL	Mon, Dec 19, 2022	28.13	28.30	27.17	27.29
2913	AMEX	SIL	Fri, Dec 16, 2022	27.63	28.12	27.52	28.11
2912	AMEX	SIL	Thu, Dec 15, 2022	28.13	28.14	27.56	27.60
2911	AMEX	SIL	Wed, Dec 14, 2022	29.11	29.33	28.41	28.80
2910	AMEX	SIL	Tue, Dec 13, 2022	29.34	29.85	28.80	29.18
2909	AMEX	SIL	Mon, Dec 12, 2022	28.38	28.65	28.18	28.55
2908	AMEX	SIL	Fri, Dec 9, 2022	28.98	29.50	28.50	28.52
2907	AMEX	SIL	Thu, Dec 8, 2022	29.19	29.39	28.68	28.95
2906	AMEX	SIL	Wed, Dec 7, 2022	28.37	29.15	28.31	28.95
2905	AMEX	SIL	Tue, Dec 6, 2022	28.53	28.73	28.12	28.17
2904	AMEX	SIL	Mon, Dec 5, 2022	29.10	29.31	28.20	28.37
2903	AMEX	SIL	Fri, Dec 2, 2022	28.92	29.72	28.60	29.50
2902	AMEX	SIL	Thu, Dec 1, 2022	29.30	29.64	28.87	29.49
2901	AMEX	SIL	Wed, Nov 30, 2022	27.98	28.79	27.62	28.61
2900	AMEX	SIL	Tue, Nov 29, 2022	27.50	27.88	27.43	27.61
2899	AMEX	SIL	Mon, Nov 28, 2022	28.30	28.30	27.07	27.19
2898	AMEX	SIL	Fri, Nov 25, 2022	28.54	28.80	28.27	28.45
2897	AMEX	SIL	Wed, Nov 23, 2022	28.29	28.98	28.13	28.87
2896	AMEX	SIL	Tue, Nov 22, 2022	27.45	28.34	27.38	28.25
2895	AMEX	SIL	Mon, Nov 21, 2022	27.11	27.30	26.78	27.24
2894	AMEX	SIL	Fri, Nov 18, 2022	27.31	27.52	27.02	27.37
2893	AMEX	SIL	Thu, Nov 17, 2022	26.96	27.20	26.66	27.13
2892	AMEX	SIL	Wed, Nov 16, 2022	27.63	27.84	27.45	27.55
2891	AMEX	SIL	Tue, Nov 15, 2022	28.71	28.85	27.61	27.75
2890	AMEX	SIL	Mon, Nov 14, 2022	28.10	28.58	28.05	28.32
2889	AMEX	SIL	Fri, Nov 11, 2022	27.94	28.37	27.60	28.23
2888	AMEX	SIL	Thu, Nov 10, 2022	27.66	28.13	27.08	27.93
2887	AMEX	SIL	Wed, Nov 9, 2022	26.85	27.13	26.09	26.24
2886	AMEX	SIL	Tue, Nov 8, 2022	26.14	27.46	25.86	26.83
2885	AMEX	SIL	Mon, Nov 7, 2022	26.00	26.37	25.80	26.07
2884	AMEX	SIL	Fri, Nov 4, 2022	24.87	25.93	24.86	25.86
2883	AMEX	SIL	Thu, Nov 3, 2022	23.77	24.14	23.38	23.76
2882	AMEX	SIL	Wed, Nov 2, 2022	25.59	25.80	24.09	24.12
2881	AMEX	SIL	Tue, Nov 1, 2022	25.62	25.94	25.32	25.44
2880	AMEX	SIL	Mon, Oct 31, 2022	24.83	25.20	24.69	25.02
2879	AMEX	SIL	Fri, Oct 28, 2022	25.08	25.20	24.63	25.14
2878	AMEX	SIL	Thu, Oct 27, 2022	25.79	26.02	25.29	25.41
2877	AMEX	SIL	Wed, Oct 26, 2022	25.30	26.24	25.30	25.70
2876	AMEX	SIL	Tue, Oct 25, 2022	24.80	25.27	24.66	25.09
2875	AMEX	SIL	Mon, Oct 24, 2022	24.67	24.75	24.12	24.62
2874	AMEX	SIL	Fri, Oct 21, 2022	23.84	24.96	23.76	24.90
2873	AMEX	SIL	Thu, Oct 20, 2022	23.58	24.38	23.50	23.76
2872	AMEX	SIL	Wed, Oct 19, 2022	23.84	23.86	23.32	23.45
2871	AMEX	SIL	Tue, Oct 18, 2022	24.33	24.40	23.88	24.17
2870	AMEX	SIL	Mon, Oct 17, 2022	24.06	24.56	23.99	24.05
2869	AMEX	SIL	Fri, Oct 14, 2022	24.47	24.60	23.35	23.50
2868	AMEX	SIL	Thu, Oct 13, 2022	23.75	24.76	23.28	24.65
2867	AMEX	SIL	Wed, Oct 12, 2022	24.45	24.87	24.15	24.75
2866	AMEX	SIL	Tue, Oct 11, 2022	24.51	25.22	24.31	24.33
2865	AMEX	SIL	Mon, Oct 10, 2022	24.65	25.10	24.33	24.66
2864	AMEX	SIL	Fri, Oct 7, 2022	25.85	26.01	24.93	24.97
2863	AMEX	SIL	Thu, Oct 6, 2022	25.83	26.38	25.72	26.31
2862	AMEX	SIL	Wed, Oct 5, 2022	25.59	25.98	25.10	25.97
2861	AMEX	SIL	Tue, Oct 4, 2022	26.11	26.62	25.72	26.25
2860	AMEX	SIL	Mon, Oct 3, 2022	24.76	25.70	24.50	25.51
2859	AMEX	SIL	Fri, Sep 30, 2022	23.51	24.57	23.28	24.11
2858	AMEX	SIL	Thu, Sep 29, 2022	22.96	23.57	22.67	23.50
2857	AMEX	SIL	Wed, Sep 28, 2022	21.93	23.28	21.93	23.25
2856	AMEX	SIL	Tue, Sep 27, 2022	21.92	22.30	21.61	21.63
2855	AMEX	SIL	Mon, Sep 26, 2022	22.19	22.37	21.26	21.53
2854	AMEX	SIL	Fri, Sep 23, 2022	22.89	22.98	21.92	22.22
2853	AMEX	SIL	Thu, Sep 22, 2022	24.09	24.36	23.47	23.63
2852	AMEX	SIL	Wed, Sep 21, 2022	24.20	24.63	23.53	23.94
2851	AMEX	SIL	Tue, Sep 20, 2022	24.09	24.12	23.65	23.85
2850	AMEX	SIL	Mon, Sep 19, 2022	23.66	24.50	23.66	24.49
2849	AMEX	SIL	Fri, Sep 16, 2022	23.53	24.44	23.33	24.06
2848	AMEX	SIL	Thu, Sep 15, 2022	24.38	24.65	23.67	23.88
2847	AMEX	SIL	Wed, Sep 14, 2022	24.53	24.81	24.44	24.48
2846	AMEX	SIL	Tue, Sep 13, 2022	24.78	25.24	24.36	24.45
2845	AMEX	SIL	Mon, Sep 12, 2022	25.32	25.89	25.27	25.52
2844	AMEX	SIL	Fri, Sep 9, 2022	24.19	24.74	24.15	24.70
2843	AMEX	SIL	Thu, Sep 8, 2022	23.50	24.05	23.45	23.92
2842	AMEX	SIL	Wed, Sep 7, 2022	22.84	23.92	22.76	23.83
2841	AMEX	SIL	Tue, Sep 6, 2022	23.25	23.62	22.80	22.87
2840	AMEX	SIL	Fri, Sep 2, 2022	22.90	23.55	22.67	23.13
2839	AMEX	SIL	Thu, Sep 1, 2022	22.92	22.95	22.31	22.38
2838	AMEX	SIL	Wed, Aug 31, 2022	23.48	23.69	23.18	23.31
2837	AMEX	SIL	Tue, Aug 30, 2022	23.91	23.96	23.18	23.35
2836	AMEX	SIL	Mon, Aug 29, 2022	23.96	24.43	23.79	23.92
2835	AMEX	SIL	Fri, Aug 26, 2022	25.08	25.23	23.92	24.08
2834	AMEX	SIL	Thu, Aug 25, 2022	25.12	25.29	24.81	25.10
2833	AMEX	SIL	Wed, Aug 24, 2022	24.40	24.99	24.15	24.94
2832	AMEX	SIL	Tue, Aug 23, 2022	23.99	24.99	23.99	24.53
2831	AMEX	SIL	Mon, Aug 22, 2022	23.91	24.10	23.62	24.02
2830	AMEX	SIL	Fri, Aug 19, 2022	24.81	24.81	24.15	24.22
2829	AMEX	SIL	Thu, Aug 18, 2022	24.99	25.18	24.70	24.99
2828	AMEX	SIL	Wed, Aug 17, 2022	26.01	26.01	24.85	24.95
2827	AMEX	SIL	Tue, Aug 16, 2022	26.29	26.35	25.92	26.22
2826	AMEX	SIL	Mon, Aug 15, 2022	26.02	26.40	25.87	26.29
2825	AMEX	SIL	Fri, Aug 12, 2022	26.35	26.80	26.16	26.70
2824	AMEX	SIL	Thu, Aug 11, 2022	27.09	27.25	26.11	26.13
2823	AMEX	SIL	Wed, Aug 10, 2022	27.19	27.62	26.84	27.13
2822	AMEX	SIL	Tue, Aug 9, 2022	27.01	27.06	26.42	26.78
2821	AMEX	SIL	Mon, Aug 8, 2022	26.72	27.25	26.72	26.93
2820	AMEX	SIL	Fri, Aug 5, 2022	25.81	26.26	25.28	26.24
2819	AMEX	SIL	Thu, Aug 4, 2022	25.73	26.65	25.40	26.31
2818	AMEX	SIL	Wed, Aug 3, 2022	25.99	25.99	25.07	25.32
2817	AMEX	SIL	Tue, Aug 2, 2022	26.41	26.73	25.85	25.87
2816	AMEX	SIL	Mon, Aug 1, 2022	26.56	26.64	26.07	26.40
2815	AMEX	SIL	Fri, Jul 29, 2022	26.08	26.57	25.54	26.38
2814	AMEX	SIL	Thu, Jul 28, 2022	25.64	26.28	25.30	25.92
2813	AMEX	SIL	Wed, Jul 27, 2022	24.18	25.07	23.92	25.01
2812	AMEX	SIL	Tue, Jul 26, 2022	23.88	24.27	23.83	24.14
2811	AMEX	SIL	Mon, Jul 25, 2022	24.15	24.26	23.48	23.84
2810	AMEX	SIL	Fri, Jul 22, 2022	24.40	25.19	24.09	24.13
2809	AMEX	SIL	Thu, Jul 21, 2022	23.81	24.28	23.66	24.25
2808	AMEX	SIL	Wed, Jul 20, 2022	24.69	24.91	23.83	23.88
2807	AMEX	SIL	Tue, Jul 19, 2022	24.55	24.94	24.36	24.60
2806	AMEX	SIL	Mon, Jul 18, 2022	24.40	24.79	24.22	24.29
2805	AMEX	SIL	Fri, Jul 15, 2022	24.16	24.24	23.41	23.96
2804	AMEX	SIL	Thu, Jul 14, 2022	23.70	24.00	22.97	23.93
2803	AMEX	SIL	Wed, Jul 13, 2022	23.95	25.24	23.90	24.76
2802	AMEX	SIL	Tue, Jul 12, 2022	24.34	24.66	23.84	24.10
2801	AMEX	SIL	Mon, Jul 11, 2022	24.51	24.96	24.34	24.43
2800	AMEX	SIL	Fri, Jul 8, 2022	25.06	25.32	24.46	24.86
2799	AMEX	SIL	Thu, Jul 7, 2022	24.59	25.44	24.56	25.01
2798	AMEX	SIL	Wed, Jul 6, 2022	24.95	25.02	23.85	24.53
2797	AMEX	SIL	Tue, Jul 5, 2022	25.81	25.99	24.52	24.98
2796	AMEX	SIL	Fri, Jul 1, 2022	25.34	26.67	25.10	26.51
2795	AMEX	SIL	Thu, Jun 30, 2022	26.58	26.79	25.79	25.90
2794	AMEX	SIL	Wed, Jun 29, 2022	27.50	27.68	26.60	26.84
2793	AMEX	SIL	Tue, Jun 28, 2022	28.30	28.50	27.36	27.37
2792	AMEX	SIL	Mon, Jun 27, 2022	27.92	28.37	27.60	28.28
2791	AMEX	SIL	Fri, Jun 24, 2022	27.37	28.20	27.08	28.17
2790	AMEX	SIL	Thu, Jun 23, 2022	28.40	28.61	27.06	27.37
2789	AMEX	SIL	Wed, Jun 22, 2022	28.80	29.24	28.33	28.45
2788	AMEX	SIL	Tue, Jun 21, 2022	28.63	29.45	28.46	28.96
2787	AMEX	SIL	Fri, Jun 17, 2022	28.93	28.93	28.22	28.59
2786	AMEX	SIL	Thu, Jun 16, 2022	28.35	29.35	27.88	28.99
2785	AMEX	SIL	Wed, Jun 15, 2022	28.89	29.17	27.97	28.79
2784	AMEX	SIL	Tue, Jun 14, 2022	28.98	29.06	27.94	28.27
2783	AMEX	SIL	Mon, Jun 13, 2022	29.90	30.13	28.89	28.96
2782	AMEX	SIL	Fri, Jun 10, 2022	29.25	31.25	28.96	31.06
2781	AMEX	SIL	Thu, Jun 9, 2022	30.78	30.78	29.72	29.80
2780	AMEX	SIL	Wed, Jun 8, 2022	31.00	31.32	30.69	31.02
2779	AMEX	SIL	Tue, Jun 7, 2022	31.02	31.42	30.85	31.29
2778	AMEX	SIL	Mon, Jun 6, 2022	32.09	32.24	30.83	31.12
2777	AMEX	SIL	Fri, Jun 3, 2022	32.41	32.41	31.52	31.73
2776	AMEX	SIL	Thu, Jun 2, 2022	30.95	32.71	30.95	32.49
2775	AMEX	SIL	Wed, Jun 1, 2022	30.71	31.03	30.32	30.52
2774	AMEX	SIL	Tue, May 31, 2022	31.09	31.50	30.08	30.38
2773	AMEX	SIL	Fri, May 27, 2022	31.47	31.56	31.06	31.25
2772	AMEX	SIL	Thu, May 26, 2022	30.80	31.28	30.53	31.06
2771	AMEX	SIL	Wed, May 25, 2022	30.67	30.94	30.41	30.79
2770	AMEX	SIL	Tue, May 24, 2022	30.75	31.30	30.43	30.97
2769	AMEX	SIL	Mon, May 23, 2022	31.02	31.18	30.40	30.62
2768	AMEX	SIL	Fri, May 20, 2022	30.75	30.88	30.04	30.50
2767	AMEX	SIL	Thu, May 19, 2022	29.43	30.77	29.43	30.51
2766	AMEX	SIL	Wed, May 18, 2022	29.46	29.61	28.65	28.69
2765	AMEX	SIL	Tue, May 17, 2022	29.56	29.98	29.25	29.66
2764	AMEX	SIL	Mon, May 16, 2022	28.80	29.22	28.54	29.10
2763	AMEX	SIL	Fri, May 13, 2022	27.64	29.08	27.64	28.77
2762	AMEX	SIL	Thu, May 12, 2022	28.20	28.54	27.11	27.68
2761	AMEX	SIL	Wed, May 11, 2022	29.62	30.40	28.92	28.95
2760	AMEX	SIL	Tue, May 10, 2022	30.17	30.58	28.67	29.15
2759	AMEX	SIL	Mon, May 9, 2022	31.01	31.15	29.66	29.71
2758	AMEX	SIL	Fri, May 6, 2022	32.15	32.34	31.61	31.78
2757	AMEX	SIL	Thu, May 5, 2022	34.17	34.36	31.85	32.31
2756	AMEX	SIL	Wed, May 4, 2022	33.14	34.06	32.69	33.93
2755	AMEX	SIL	Tue, May 3, 2022	32.45	33.46	32.45	33.11
2754	AMEX	SIL	Mon, May 2, 2022	32.09	32.38	31.53	32.28
2753	AMEX	SIL	Fri, Apr 29, 2022	33.59	33.91	32.77	32.84
2752	AMEX	SIL	Thu, Apr 28, 2022	32.71	33.49	32.32	33.32
2751	AMEX	SIL	Wed, Apr 27, 2022	32.95	33.36	32.60	32.68
2750	AMEX	SIL	Tue, Apr 26, 2022	34.08	34.20	32.84	32.92
2749	AMEX	SIL	Mon, Apr 25, 2022	34.15	34.74	33.26	34.14
2748	AMEX	SIL	Fri, Apr 22, 2022	36.04	36.51	35.27	35.46
2747	AMEX	SIL	Thu, Apr 21, 2022	38.18	38.59	36.32	36.65
2746	AMEX	SIL	Wed, Apr 20, 2022	38.12	38.82	37.85	38.75
2745	AMEX	SIL	Tue, Apr 19, 2022	38.96	39.06	38.11	38.27
2744	AMEX	SIL	Mon, Apr 18, 2022	40.27	40.29	39.30	39.32
2743	AMEX	SIL	Thu, Apr 14, 2022	39.34	39.72	38.93	39.44
2742	AMEX	SIL	Wed, Apr 13, 2022	38.80	39.65	38.58	39.54
2741	AMEX	SIL	Tue, Apr 12, 2022	38.48	39.00	37.88	38.34
2740	AMEX	SIL	Mon, Apr 11, 2022	38.50	38.76	37.38	37.77
2739	AMEX	SIL	Fri, Apr 8, 2022	36.96	38.09	36.96	37.89
2738	AMEX	SIL	Thu, Apr 7, 2022	36.64	37.23	36.30	36.95
2737	AMEX	SIL	Wed, Apr 6, 2022	36.42	36.98	36.02	36.47
2736	AMEX	SIL	Tue, Apr 5, 2022	37.59	38.39	36.31	36.43
2735	AMEX	SIL	Mon, Apr 4, 2022	37.70	37.99	37.09	37.39
2734	AMEX	SIL	Fri, Apr 1, 2022	36.29	37.49	36.01	37.42
2733	AMEX	SIL	Thu, Mar 31, 2022	36.90	37.30	36.30	36.37
2732	AMEX	SIL	Wed, Mar 30, 2022	36.62	37.42	36.46	36.74
2731	AMEX	SIL	Tue, Mar 29, 2022	35.43	36.65	35.20	36.59
2730	AMEX	SIL	Mon, Mar 28, 2022	36.76	36.86	35.75	36.00
2729	AMEX	SIL	Fri, Mar 25, 2022	37.27	37.27	36.80	37.23
2728	AMEX	SIL	Thu, Mar 24, 2022	37.49	38.33	37.13	37.30
2727	AMEX	SIL	Wed, Mar 23, 2022	36.88	37.15	36.46	37.00
2726	AMEX	SIL	Tue, Mar 22, 2022	37.00	37.07	36.18	36.52
2725	AMEX	SIL	Mon, Mar 21, 2022	36.68	37.54	36.61	37.08
2724	AMEX	SIL	Fri, Mar 18, 2022	36.51	36.83	36.03	36.33
2723	AMEX	SIL	Thu, Mar 17, 2022	36.26	37.57	36.26	36.71
2722	AMEX	SIL	Wed, Mar 16, 2022	35.64	35.89	34.80	35.89
2721	AMEX	SIL	Tue, Mar 15, 2022	34.63	36.18	34.51	35.74
2720	AMEX	SIL	Mon, Mar 14, 2022	36.54	36.55	35.13	35.39
2719	AMEX	SIL	Fri, Mar 11, 2022	36.96	37.43	36.59	37.16
2718	AMEX	SIL	Thu, Mar 10, 2022	37.27	38.15	37.23	37.91
2717	AMEX	SIL	Wed, Mar 9, 2022	36.29	37.37	35.72	36.94
2716	AMEX	SIL	Tue, Mar 8, 2022	37.87	39.37	36.85	37.47
2715	AMEX	SIL	Mon, Mar 7, 2022	36.75	37.55	36.14	37.21
2714	AMEX	SIL	Fri, Mar 4, 2022	36.05	36.74	35.72	36.48
2713	AMEX	SIL	Thu, Mar 3, 2022	35.70	35.72	34.86	35.55
2712	AMEX	SIL	Wed, Mar 2, 2022	35.34	35.81	34.94	35.72
2711	AMEX	SIL	Tue, Mar 1, 2022	34.00	35.75	34.00	35.68
2710	AMEX	SIL	Mon, Feb 28, 2022	34.86	34.86	33.69	34.07
2709	AMEX	SIL	Fri, Feb 25, 2022	34.47	35.35	34.02	35.26
2708	AMEX	SIL	Thu, Feb 24, 2022	36.10	36.10	33.89	34.55
2707	AMEX	SIL	Wed, Feb 23, 2022	35.51	36.80	35.10	36.32
2706	AMEX	SIL	Tue, Feb 22, 2022	35.89	36.22	35.21	35.32
2705	AMEX	SIL	Fri, Feb 18, 2022	36.60	37.00	35.69	36.06
2704	AMEX	SIL	Thu, Feb 17, 2022	36.70	36.99	36.34	36.74
2703	AMEX	SIL	Wed, Feb 16, 2022	35.63	36.47	35.63	36.37
2702	AMEX	SIL	Tue, Feb 15, 2022	34.80	35.55	34.41	35.44
2701	AMEX	SIL	Mon, Feb 14, 2022	35.41	35.84	35.18	35.71
2700	AMEX	SIL	Fri, Feb 11, 2022	33.56	35.53	33.56	35.19
2699	AMEX	SIL	Thu, Feb 10, 2022	34.07	34.92	33.38	33.55
2698	AMEX	SIL	Wed, Feb 9, 2022	34.48	34.76	34.18	34.32
2697	AMEX	SIL	Tue, Feb 8, 2022	33.73	34.38	33.47	34.31
2696	AMEX	SIL	Mon, Feb 7, 2022	32.93	33.94	32.81	33.70
2695	AMEX	SIL	Fri, Feb 4, 2022	32.15	32.84	32.05	32.53
2694	AMEX	SIL	Thu, Feb 3, 2022	32.76	32.93	32.07	32.37
2693	AMEX	SIL	Wed, Feb 2, 2022	33.69	33.83	33.09	33.16
2692	AMEX	SIL	Tue, Feb 1, 2022	33.60	33.75	32.94	33.43
2691	AMEX	SIL	Mon, Jan 31, 2022	32.23	33.04	32.10	32.97
2690	AMEX	SIL	Fri, Jan 28, 2022	32.17	32.23	31.54	32.04
2689	AMEX	SIL	Thu, Jan 27, 2022	33.10	33.45	32.25	32.39
2688	AMEX	SIL	Wed, Jan 26, 2022	34.69	35.02	33.46	33.70
2687	AMEX	SIL	Tue, Jan 25, 2022	34.35	35.51	34.12	35.26
2686	AMEX	SIL	Mon, Jan 24, 2022	35.09	35.20	33.65	34.85
2685	AMEX	SIL	Fri, Jan 21, 2022	37.15	37.29	35.75	35.92
2684	AMEX	SIL	Thu, Jan 20, 2022	37.99	38.29	37.06	37.09
2683	AMEX	SIL	Wed, Jan 19, 2022	35.57	37.71	35.50	37.48
2682	AMEX	SIL	Tue, Jan 18, 2022	35.06	35.57	34.53	34.73
2681	AMEX	SIL	Fri, Jan 14, 2022	35.37	35.47	34.67	35.05
2680	AMEX	SIL	Thu, Jan 13, 2022	36.10	36.25	35.54	35.58
2679	AMEX	SIL	Wed, Jan 12, 2022	35.62	36.14	35.36	36.09
2678	AMEX	SIL	Tue, Jan 11, 2022	34.50	35.35	34.08	35.29
2677	AMEX	SIL	Mon, Jan 10, 2022	33.88	34.41	33.41	34.37
2676	AMEX	SIL	Fri, Jan 7, 2022	33.95	34.19	33.44	33.98
2675	AMEX	SIL	Thu, Jan 6, 2022	34.39	34.77	33.77	33.84
2674	AMEX	SIL	Wed, Jan 5, 2022	36.21	36.71	35.00	35.06
2673	AMEX	SIL	Tue, Jan 4, 2022	36.17	36.58	35.89	35.93
2672	AMEX	SIL	Mon, Jan 3, 2022	36.10	36.33	35.99	36.04
2671	AMEX	SIL	Fri, Dec 31, 2021	36.64	36.84	36.35	36.68
2670	AMEX	SIL	Thu, Dec 30, 2021	36.01	36.70	36.01	36.53
2669	AMEX	SIL	Wed, Dec 29, 2021	36.50	36.98	36.38	36.05
2668	AMEX	SIL	Tue, Dec 28, 2021	37.37	37.59	36.77	36.81
2667	AMEX	SIL	Mon, Dec 27, 2021	37.17	37.60	37.05	37.24
2666	AMEX	SIL	Thu, Dec 23, 2021	36.96	37.46	36.64	37.22
2665	AMEX	SIL	Wed, Dec 22, 2021	36.60	36.89	36.04	36.87
2664	AMEX	SIL	Tue, Dec 21, 2021	36.18	36.54	35.95	36.38
2663	AMEX	SIL	Mon, Dec 20, 2021	36.00	36.00	35.44	35.84
2662	AMEX	SIL	Fri, Dec 17, 2021	36.20	36.57	35.90	36.05
2661	AMEX	SIL	Thu, Dec 16, 2021	34.91	35.96	34.91	35.86
2660	AMEX	SIL	Wed, Dec 15, 2021	34.70	34.70	33.30	34.37
2659	AMEX	SIL	Tue, Dec 14, 2021	34.96	35.40	34.67	34.77
2658	AMEX	SIL	Mon, Dec 13, 2021	35.86	36.19	35.40	35.59
2657	AMEX	SIL	Fri, Dec 10, 2021	36.19	36.19	35.66	35.78
2656	AMEX	SIL	Thu, Dec 9, 2021	36.50	36.50	35.76	35.88
2655	AMEX	SIL	Wed, Dec 8, 2021	36.60	36.97	36.41	36.75
2654	AMEX	SIL	Tue, Dec 7, 2021	36.06	36.96	36.06	36.66
2653	AMEX	SIL	Mon, Dec 6, 2021	35.54	36.18	35.16	36.02
2652	AMEX	SIL	Fri, Dec 3, 2021	35.88	36.11	35.15	35.76
2651	AMEX	SIL	Thu, Dec 2, 2021	36.20	36.37	35.37	35.92
2650	AMEX	SIL	Wed, Dec 1, 2021	37.86	38.44	36.05	36.08
2649	AMEX	SIL	Tue, Nov 30, 2021	38.04	39.10	37.32	37.73
2648	AMEX	SIL	Mon, Nov 29, 2021	37.76	37.92	37.22	37.84
2647	AMEX	SIL	Fri, Nov 26, 2021	38.64	38.67	37.12	37.84
2646	AMEX	SIL	Wed, Nov 24, 2021	38.03	38.67	38.00	38.50
2645	AMEX	SIL	Tue, Nov 23, 2021	38.21	38.80	37.95	38.52
2644	AMEX	SIL	Mon, Nov 22, 2021	39.23	39.62	38.31	38.98
2643	AMEX	SIL	Fri, Nov 19, 2021	40.63	41.00	40.01	40.06
2642	AMEX	SIL	Thu, Nov 18, 2021	41.26	41.37	40.56	40.74
2641	AMEX	SIL	Wed, Nov 17, 2021	41.55	42.02	41.35	41.53
2640	AMEX	SIL	Tue, Nov 16, 2021	41.88	42.03	41.07	41.10
2639	AMEX	SIL	Mon, Nov 15, 2021	41.96	41.96	41.32	41.63
2638	AMEX	SIL	Fri, Nov 12, 2021	41.53	42.08	41.24	41.91
2637	AMEX	SIL	Thu, Nov 11, 2021	41.72	41.95	41.41	41.70
2636	AMEX	SIL	Wed, Nov 10, 2021	41.10	41.96	40.61	40.78
2635	AMEX	SIL	Tue, Nov 9, 2021	40.03	40.42	39.39	40.41
2634	AMEX	SIL	Mon, Nov 8, 2021	40.40	40.40	39.65	39.96
2633	AMEX	SIL	Fri, Nov 5, 2021	38.85	39.53	38.40	39.51
2632	AMEX	SIL	Thu, Nov 4, 2021	39.40	39.96	38.45	38.55
2631	AMEX	SIL	Wed, Nov 3, 2021	38.00	39.06	37.75	39.00
2630	AMEX	SIL	Tue, Nov 2, 2021	38.86	38.89	38.12	38.37
2629	AMEX	SIL	Mon, Nov 1, 2021	39.00	39.37	38.50	39.09
2628	AMEX	SIL	Fri, Oct 29, 2021	39.18	39.28	38.75	38.83
2627	AMEX	SIL	Thu, Oct 28, 2021	40.05	40.33	39.70	39.75
2626	AMEX	SIL	Wed, Oct 27, 2021	40.30	40.59	40.01	40.10
2625	AMEX	SIL	Tue, Oct 26, 2021	40.39	40.52	40.04	40.34
2624	AMEX	SIL	Mon, Oct 25, 2021	40.34	40.90	40.10	40.67
2623	AMEX	SIL	Fri, Oct 22, 2021	40.02	40.93	39.67	39.89
2622	AMEX	SIL	Thu, Oct 21, 2021	39.48	39.65	39.23	39.52
2621	AMEX	SIL	Wed, Oct 20, 2021	39.50	39.94	39.04	39.67
2620	AMEX	SIL	Tue, Oct 19, 2021	39.38	39.63	38.75	39.01
2619	AMEX	SIL	Mon, Oct 18, 2021	38.58	38.81	38.28	38.32
2618	AMEX	SIL	Fri, Oct 15, 2021	38.33	39.10	38.12	38.63
2617	AMEX	SIL	Thu, Oct 14, 2021	38.58	38.97	38.47	38.89
2616	AMEX	SIL	Wed, Oct 13, 2021	37.00	38.27	37.00	37.96
2615	AMEX	SIL	Tue, Oct 12, 2021	36.17	36.79	36.03	36.62
2614	AMEX	SIL	Mon, Oct 11, 2021	36.18	36.53	35.94	35.97
2613	AMEX	SIL	Fri, Oct 8, 2021	36.61	37.00	36.10	36.13
2612	AMEX	SIL	Thu, Oct 7, 2021	35.40	36.21	35.39	35.76
2611	AMEX	SIL	Wed, Oct 6, 2021	34.72	35.42	34.44	35.40
2610	AMEX	SIL	Tue, Oct 5, 2021	34.91	35.10	34.21	34.92
2609	AMEX	SIL	Mon, Oct 4, 2021	35.00	35.42	34.82	34.94
2608	AMEX	SIL	Fri, Oct 1, 2021	35.35	35.35	34.65	34.96
2607	AMEX	SIL	Thu, Sep 30, 2021	34.88	35.63	34.70	35.09
2606	AMEX	SIL	Wed, Sep 29, 2021	35.26	35.32	34.37	34.46
2605	AMEX	SIL	Tue, Sep 28, 2021	35.53	35.80	35.21	35.50
2604	AMEX	SIL	Mon, Sep 27, 2021	36.21	36.81	36.00	36.03
2603	AMEX	SIL	Fri, Sep 24, 2021	36.17	36.63	36.06	36.11
2602	AMEX	SIL	Thu, Sep 23, 2021	37.06	37.06	36.36	36.41
2601	AMEX	SIL	Wed, Sep 22, 2021	37.38	38.05	37.08	37.12
2600	AMEX	SIL	Tue, Sep 21, 2021	37.21	37.75	37.00	37.04
2599	AMEX	SIL	Mon, Sep 20, 2021	37.12	37.28	36.56	36.94
2598	AMEX	SIL	Fri, Sep 17, 2021	37.57	37.70	37.25	37.46
2597	AMEX	SIL	Thu, Sep 16, 2021	38.58	38.75	37.46	37.88
2596	AMEX	SIL	Wed, Sep 15, 2021	39.62	40.08	39.52	39.70
2595	AMEX	SIL	Tue, Sep 14, 2021	39.96	40.20	39.50	39.80
2594	AMEX	SIL	Mon, Sep 13, 2021	39.19	40.15	39.07	39.83
2593	AMEX	SIL	Fri, Sep 10, 2021	39.69	39.92	39.10	39.12
2592	AMEX	SIL	Thu, Sep 9, 2021	40.32	40.40	39.39	39.62
2591	AMEX	SIL	Wed, Sep 8, 2021	40.14	40.29	39.63	39.94
2590	AMEX	SIL	Tue, Sep 7, 2021	40.87	41.02	40.03	40.14
2589	AMEX	SIL	Fri, Sep 3, 2021	40.59	41.67	40.59	41.28
2588	AMEX	SIL	Thu, Sep 2, 2021	40.19	40.28	39.80	40.03
2587	AMEX	SIL	Wed, Sep 1, 2021	40.48	40.70	39.97	40.06
2586	AMEX	SIL	Tue, Aug 31, 2021	39.89	40.35	39.75	40.31
2585	AMEX	SIL	Mon, Aug 30, 2021	40.30	40.40	39.61	39.79
2584	AMEX	SIL	Fri, Aug 27, 2021	38.68	40.37	38.52	40.20
2583	AMEX	SIL	Thu, Aug 26, 2021	38.62	39.18	38.44	38.68
2582	AMEX	SIL	Wed, Aug 25, 2021	39.36	39.36	38.61	39.07
2581	AMEX	SIL	Tue, Aug 24, 2021	39.53	39.57	39.12	39.45
2580	AMEX	SIL	Mon, Aug 23, 2021	38.24	39.40	38.24	39.19
2579	AMEX	SIL	Fri, Aug 20, 2021	37.41	37.90	37.13	37.44
2578	AMEX	SIL	Thu, Aug 19, 2021	37.95	38.10	37.45	37.54
2577	AMEX	SIL	Wed, Aug 18, 2021	39.26	39.26	37.87	38.29
2576	AMEX	SIL	Tue, Aug 17, 2021	39.65	39.86	38.76	39.17
2575	AMEX	SIL	Mon, Aug 16, 2021	40.04	40.28	39.61	39.86
2574	AMEX	SIL	Fri, Aug 13, 2021	39.66	40.34	39.42	40.20
2573	AMEX	SIL	Thu, Aug 12, 2021	39.93	39.93	38.93	39.25
2572	AMEX	SIL	Wed, Aug 11, 2021	39.22	40.04	39.22	39.94
2571	AMEX	SIL	Tue, Aug 10, 2021	38.95	39.36	38.64	38.82
2570	AMEX	SIL	Mon, Aug 9, 2021	39.94	40.12	38.96	38.99
2569	AMEX	SIL	Fri, Aug 6, 2021	40.63	40.85	40.02	40.53
2568	AMEX	SIL	Thu, Aug 5, 2021	41.86	41.94	41.08	41.45
2567	AMEX	SIL	Wed, Aug 4, 2021	42.76	43.14	41.70	41.81
2566	AMEX	SIL	Tue, Aug 3, 2021	41.81	42.28	41.71	42.27
2565	AMEX	SIL	Mon, Aug 2, 2021	42.03	42.20	41.80	41.92
2564	AMEX	SIL	Fri, Jul 30, 2021	42.39	42.81	41.91	42.18
2563	AMEX	SIL	Thu, Jul 29, 2021	42.37	43.11	42.37	42.58
2562	AMEX	SIL	Wed, Jul 28, 2021	40.50	41.62	40.50	41.53
2561	AMEX	SIL	Tue, Jul 27, 2021	40.74	40.98	40.00	40.56
2560	AMEX	SIL	Mon, Jul 26, 2021	40.29	41.17	40.29	40.74
2559	AMEX	SIL	Fri, Jul 23, 2021	40.41	40.48	39.90	40.33
2558	AMEX	SIL	Thu, Jul 22, 2021	40.59	40.73	39.91	40.45
2557	AMEX	SIL	Wed, Jul 21, 2021	39.50	40.78	39.40	40.60
2556	AMEX	SIL	Tue, Jul 20, 2021	39.67	39.99	39.31	39.54
2555	AMEX	SIL	Mon, Jul 19, 2021	40.05	40.40	39.22	39.59
2554	AMEX	SIL	Fri, Jul 16, 2021	42.25	42.28	40.67	40.83
2553	AMEX	SIL	Thu, Jul 15, 2021	42.50	42.88	42.13	42.56
2552	AMEX	SIL	Wed, Jul 14, 2021	42.92	43.04	42.24	42.42
2551	AMEX	SIL	Tue, Jul 13, 2021	41.65	42.66	41.51	41.87
2550	AMEX	SIL	Mon, Jul 12, 2021	42.05	42.42	41.44	41.53
2549	AMEX	SIL	Fri, Jul 9, 2021	41.68	42.50	41.68	42.30
2548	AMEX	SIL	Thu, Jul 8, 2021	42.62	42.80	41.19	41.49
2547	AMEX	SIL	Wed, Jul 7, 2021	43.02	43.16	42.36	42.72
2546	AMEX	SIL	Tue, Jul 6, 2021	43.65	43.96	42.54	42.83
2545	AMEX	SIL	Fri, Jul 2, 2021	43.18	43.45	42.69	43.20
2544	AMEX	SIL	Thu, Jul 1, 2021	43.22	43.22	42.11	42.59
2543	AMEX	SIL	Wed, Jun 30, 2021	42.08	42.77	41.96	42.70
2542	AMEX	SIL	Tue, Jun 29, 2021	42.00	42.48	41.65	42.04
2541	AMEX	SIL	Mon, Jun 28, 2021	43.45	43.72	42.55	42.74
2540	AMEX	SIL	Fri, Jun 25, 2021	44.21	44.21	43.27	43.39
2539	AMEX	SIL	Thu, Jun 24, 2021	43.95	43.96	43.44	43.69
2538	AMEX	SIL	Wed, Jun 23, 2021	44.08	44.52	43.39	43.53
2537	AMEX	SIL	Tue, Jun 22, 2021	43.64	43.88	43.11	43.70
2536	AMEX	SIL	Mon, Jun 21, 2021	43.72	43.91	42.93	43.80
2535	AMEX	SIL	Fri, Jun 18, 2021	44.18	44.55	43.26	43.32
2534	AMEX	SIL	Thu, Jun 17, 2021	44.85	45.43	44.00	44.26
2533	AMEX	SIL	Wed, Jun 16, 2021	47.05	47.62	46.28	46.41
2532	AMEX	SIL	Tue, Jun 15, 2021	47.86	48.20	46.71	47.13
2531	AMEX	SIL	Mon, Jun 14, 2021	47.20	48.43	47.00	47.96
2530	AMEX	SIL	Fri, Jun 11, 2021	48.85	49.04	47.92	48.09
2529	AMEX	SIL	Thu, Jun 10, 2021	47.63	48.85	47.55	48.80
2528	AMEX	SIL	Wed, Jun 9, 2021	47.57	48.08	47.40	47.46
2527	AMEX	SIL	Tue, Jun 8, 2021	48.09	48.21	47.47	47.50
2526	AMEX	SIL	Mon, Jun 7, 2021	48.16	48.40	47.58	48.23
2525	AMEX	SIL	Fri, Jun 4, 2021	47.93	48.72	47.93	48.41
2524	AMEX	SIL	Thu, Jun 3, 2021	47.95	48.11	47.22	47.50
2523	AMEX	SIL	Wed, Jun 2, 2021	49.35	49.54	48.77	49.40
2522	AMEX	SIL	Tue, Jun 1, 2021	49.40	49.94	48.83	49.13
2521	AMEX	SIL	Fri, May 28, 2021	48.09	48.73	48.01	48.70
2520	AMEX	SIL	Thu, May 27, 2021	48.11	48.60	47.53	48.49
2519	AMEX	SIL	Wed, May 26, 2021	48.50	48.90	47.94	47.98
2518	AMEX	SIL	Tue, May 25, 2021	48.14	48.68	47.16	48.32
2517	AMEX	SIL	Mon, May 24, 2021	48.01	48.31	47.80	48.15
2516	AMEX	SIL	Fri, May 21, 2021	48.45	48.61	47.28	47.69
2515	AMEX	SIL	Thu, May 20, 2021	47.49	48.45	47.15	48.01
2514	AMEX	SIL	Wed, May 19, 2021	47.34	48.40	46.88	47.35
2513	AMEX	SIL	Tue, May 18, 2021	48.36	48.46	47.39	48.20
2512	AMEX	SIL	Mon, May 17, 2021	45.75	48.27	45.60	48.05
2511	AMEX	SIL	Fri, May 14, 2021	44.43	45.52	44.23	45.38
2510	AMEX	SIL	Thu, May 13, 2021	44.39	44.39	43.32	43.81
2509	AMEX	SIL	Wed, May 12, 2021	45.82	46.14	44.52	44.65
2508	AMEX	SIL	Tue, May 11, 2021	44.57	45.99	44.05	45.97
2507	AMEX	SIL	Mon, May 10, 2021	46.48	46.78	45.15	45.24
2506	AMEX	SIL	Fri, May 7, 2021	45.44	45.78	44.75	45.59
2505	AMEX	SIL	Thu, May 6, 2021	43.11	45.60	43.11	45.05
2504	AMEX	SIL	Wed, May 5, 2021	43.00	42.94	42.50	42.91
2503	AMEX	SIL	Tue, May 4, 2021	43.51	44.09	42.45	42.78
2502	AMEX	SIL	Mon, May 3, 2021	42.38	43.76	42.21	43.48
2501	AMEX	SIL	Fri, Apr 30, 2021	42.11	42.46	41.46	41.68
2500	AMEX	SIL	Thu, Apr 29, 2021	43.23	43.23	41.91	42.40
2499	AMEX	SIL	Wed, Apr 28, 2021	42.50	43.42	42.20	43.22
2498	AMEX	SIL	Tue, Apr 27, 2021	43.80	43.80	42.68	42.79
2497	AMEX	SIL	Mon, Apr 26, 2021	44.14	44.33	43.40	43.61
2496	AMEX	SIL	Fri, Apr 23, 2021	44.38	44.63	43.72	43.96
2495	AMEX	SIL	Thu, Apr 22, 2021	44.67	44.73	43.74	43.91
2494	AMEX	SIL	Wed, Apr 21, 2021	43.62	44.90	43.60	44.82
2493	AMEX	SIL	Tue, Apr 20, 2021	43.42	43.74	43.06	43.51
2492	AMEX	SIL	Mon, Apr 19, 2021	44.11	44.27	43.30	43.47
2491	AMEX	SIL	Fri, Apr 16, 2021	44.50	44.69	43.72	44.00
2490	AMEX	SIL	Thu, Apr 15, 2021	42.59	44.11	42.47	43.81
2489	AMEX	SIL	Wed, Apr 14, 2021	42.54	42.75	42.00	42.11
2488	AMEX	SIL	Tue, Apr 13, 2021	42.36	43.11	42.36	42.64
2487	AMEX	SIL	Mon, Apr 12, 2021	42.75	42.75	41.64	41.75
2486	AMEX	SIL	Fri, Apr 9, 2021	42.47	43.00	42.20	42.91
2485	AMEX	SIL	Thu, Apr 8, 2021	42.31	43.30	42.31	43.12
2484	AMEX	SIL	Wed, Apr 7, 2021	42.23	42.30	41.65	41.72
2483	AMEX	SIL	Tue, Apr 6, 2021	41.62	42.70	41.55	42.37
2482	AMEX	SIL	Mon, Apr 5, 2021	41.41	41.74	41.02	41.31
2481	AMEX	SIL	Thu, Apr 1, 2021	40.33	41.30	40.33	41.30
2480	AMEX	SIL	Wed, Mar 31, 2021	38.90	40.20	38.90	39.90
2479	AMEX	SIL	Tue, Mar 30, 2021	38.94	39.25	38.38	38.74
2478	AMEX	SIL	Mon, Mar 29, 2021	40.17	40.33	39.17	39.89
2477	AMEX	SIL	Fri, Mar 26, 2021	39.96	40.36	39.83	40.36
2476	AMEX	SIL	Thu, Mar 25, 2021	39.78	40.27	39.36	39.90
2475	AMEX	SIL	Wed, Mar 24, 2021	40.62	40.87	39.83	39.90
2474	AMEX	SIL	Tue, Mar 23, 2021	42.00	42.00	40.41	40.44
2473	AMEX	SIL	Mon, Mar 22, 2021	42.45	42.92	42.21	42.29
2472	AMEX	SIL	Fri, Mar 19, 2021	42.92	43.15	42.37	42.87
2471	AMEX	SIL	Thu, Mar 18, 2021	43.01	43.87	42.57	42.88
2470	AMEX	SIL	Wed, Mar 17, 2021	42.59	44.28	42.25	43.78
2469	AMEX	SIL	Tue, Mar 16, 2021	43.38	43.53	42.59	42.73
2468	AMEX	SIL	Mon, Mar 15, 2021	42.57	43.34	42.50	43.32
2467	AMEX	SIL	Fri, Mar 12, 2021	41.27	42.40	40.80	42.29
2466	AMEX	SIL	Thu, Mar 11, 2021	41.86	42.16	41.43	42.15
2465	AMEX	SIL	Wed, Mar 10, 2021	41.29	41.50	40.71	41.26
2464	AMEX	SIL	Tue, Mar 9, 2021	41.08	41.68	40.69	41.10
2463	AMEX	SIL	Mon, Mar 8, 2021	40.40	40.49	39.46	39.54
2462	AMEX	SIL	Fri, Mar 5, 2021	40.33	40.46	38.75	40.37
2461	AMEX	SIL	Thu, Mar 4, 2021	40.81	41.54	39.22	39.94
2460	AMEX	SIL	Wed, Mar 3, 2021	41.54	41.64	40.34	40.92
2459	AMEX	SIL	Tue, Mar 2, 2021	41.21	42.55	41.13	42.12
2458	AMEX	SIL	Mon, Mar 1, 2021	42.56	42.97	40.96	41.14
2457	AMEX	SIL	Fri, Feb 26, 2021	43.27	43.63	41.19	41.85
2456	AMEX	SIL	Thu, Feb 25, 2021	45.79	46.38	43.83	43.97
2455	AMEX	SIL	Wed, Feb 24, 2021	44.96	46.58	44.29	46.47
2454	AMEX	SIL	Tue, Feb 23, 2021	44.58	45.37	43.39	45.32
2453	AMEX	SIL	Mon, Feb 22, 2021	43.53	45.85	43.45	45.62
2452	AMEX	SIL	Fri, Feb 19, 2021	42.94	43.37	42.70	42.84
2451	AMEX	SIL	Thu, Feb 18, 2021	43.12	43.57	41.91	42.39
2450	AMEX	SIL	Wed, Feb 17, 2021	43.51	43.51	42.55	43.13
2449	AMEX	SIL	Tue, Feb 16, 2021	44.23	44.89	43.73	43.94
2448	AMEX	SIL	Fri, Feb 12, 2021	43.50	44.75	43.09	44.23
2447	AMEX	SIL	Thu, Feb 11, 2021	44.66	44.90	43.37	43.73
2446	AMEX	SIL	Wed, Feb 10, 2021	45.17	45.34	44.07	44.44
2445	AMEX	SIL	Tue, Feb 9, 2021	45.24	45.26	44.38	44.87
2444	AMEX	SIL	Mon, Feb 8, 2021	44.83	45.20	44.58	44.91
2443	AMEX	SIL	Fri, Feb 5, 2021	43.50	44.09	43.04	43.96
2442	AMEX	SIL	Thu, Feb 4, 2021	42.62	43.05	41.71	42.94
2441	AMEX	SIL	Wed, Feb 3, 2021	44.93	44.94	43.55	43.72
2440	AMEX	SIL	Tue, Feb 2, 2021	46.04	46.10	43.85	44.12
2439	AMEX	SIL	Mon, Feb 1, 2021	50.99	51.35	47.33	49.07
2438	AMEX	SIL	Fri, Jan 29, 2021	45.30	45.80	43.62	43.78
2437	AMEX	SIL	Thu, Jan 28, 2021	42.88	44.44	41.51	42.93
2436	AMEX	SIL	Wed, Jan 27, 2021	41.27	41.27	39.30	39.61
2435	AMEX	SIL	Tue, Jan 26, 2021	42.02	42.35	41.71	41.88
2434	AMEX	SIL	Mon, Jan 25, 2021	42.90	42.96	41.65	41.92
2433	AMEX	SIL	Fri, Jan 22, 2021	42.00	42.95	41.57	42.62
2432	AMEX	SIL	Thu, Jan 21, 2021	43.82	44.32	42.68	43.20
2431	AMEX	SIL	Wed, Jan 20, 2021	42.54	43.95	42.54	43.84
2430	AMEX	SIL	Tue, Jan 19, 2021	42.32	42.32	41.50	41.82
2429	AMEX	SIL	Fri, Jan 15, 2021	43.31	43.36	41.59	41.63
2428	AMEX	SIL	Thu, Jan 14, 2021	44.05	44.55	43.55	43.77
2427	AMEX	SIL	Wed, Jan 13, 2021	45.11	45.24	43.88	43.94
2426	AMEX	SIL	Tue, Jan 12, 2021	45.00	45.17	44.11	45.13
2425	AMEX	SIL	Mon, Jan 11, 2021	45.00	45.51	44.73	44.93
2424	AMEX	SIL	Fri, Jan 8, 2021	48.13	48.42	45.03	45.99
2423	AMEX	SIL	Thu, Jan 7, 2021	49.61	50.00	48.60	49.20
2422	AMEX	SIL	Wed, Jan 6, 2021	49.33	49.60	48.31	49.54
2421	AMEX	SIL	Tue, Jan 5, 2021	49.80	49.89	48.65	49.75
2420	AMEX	SIL	Mon, Jan 4, 2021	48.07	49.38	47.70	49.20
2419	AMEX	SIL	Thu, Dec 31, 2020	46.37	46.49	45.36	45.62
2418	AMEX	SIL	Wed, Dec 30, 2020	45.10	46.49	45.01	46.49
2417	AMEX	SIL	Tue, Dec 29, 2020	45.89	46.35	45.30	44.84
2416	AMEX	SIL	Mon, Dec 28, 2020	46.35	46.85	45.40	45.58
2415	AMEX	SIL	Thu, Dec 24, 2020	44.97	45.48	44.75	45.38
2414	AMEX	SIL	Wed, Dec 23, 2020	44.62	45.20	44.39	44.96
2413	AMEX	SIL	Tue, Dec 22, 2020	45.82	45.82	43.76	44.15
2412	AMEX	SIL	Mon, Dec 21, 2020	45.50	46.38	45.01	45.97
2411	AMEX	SIL	Fri, Dec 18, 2020	46.26	46.26	45.16	45.24
2410	AMEX	SIL	Thu, Dec 17, 2020	45.66	46.67	45.66	46.41
2409	AMEX	SIL	Wed, Dec 16, 2020	43.28	44.40	43.06	44.36
2408	AMEX	SIL	Tue, Dec 15, 2020	41.66	42.89	41.66	42.81
2407	AMEX	SIL	Mon, Dec 14, 2020	41.93	42.31	40.88	40.94
2406	AMEX	SIL	Fri, Dec 11, 2020	42.38	42.62	41.80	41.94
2405	AMEX	SIL	Thu, Dec 10, 2020	42.03	42.92	42.00	42.25
2404	AMEX	SIL	Wed, Dec 9, 2020	43.17	43.19	41.48	41.92
2403	AMEX	SIL	Tue, Dec 8, 2020	43.58	43.65	43.20	43.40
2402	AMEX	SIL	Mon, Dec 7, 2020	41.86	43.85	41.51	43.50
2401	AMEX	SIL	Fri, Dec 4, 2020	42.48	42.79	42.02	42.08
2400	AMEX	SIL	Thu, Dec 3, 2020	43.00	43.29	42.12	42.43
2399	AMEX	SIL	Wed, Dec 2, 2020	42.22	42.79	41.88	42.66
2398	AMEX	SIL	Tue, Dec 1, 2020	41.68	42.39	41.09	42.29
2397	AMEX	SIL	Mon, Nov 30, 2020	39.62	40.14	38.97	39.95
2396	AMEX	SIL	Fri, Nov 27, 2020	39.16	39.98	39.11	39.94
2395	AMEX	SIL	Wed, Nov 25, 2020	39.75	40.22	39.50	39.76
2394	AMEX	SIL	Tue, Nov 24, 2020	39.12	39.67	38.89	39.41
2393	AMEX	SIL	Mon, Nov 23, 2020	41.55	41.65	40.00	40.05
2392	AMEX	SIL	Fri, Nov 20, 2020	41.97	42.40	41.62	41.62
2391	AMEX	SIL	Thu, Nov 19, 2020	41.12	41.66	41.10	41.51
2390	AMEX	SIL	Wed, Nov 18, 2020	43.00	43.13	41.71	41.71
2389	AMEX	SIL	Tue, Nov 17, 2020	43.50	43.55	42.82	43.07
2388	AMEX	SIL	Mon, Nov 16, 2020	43.95	44.23	43.51	43.80
2387	AMEX	SIL	Fri, Nov 13, 2020	44.35	44.49	43.81	44.07
2386	AMEX	SIL	Thu, Nov 12, 2020	43.68	44.44	43.28	43.41
2385	AMEX	SIL	Wed, Nov 11, 2020	43.00	43.24	42.70	43.04
2384	AMEX	SIL	Tue, Nov 10, 2020	44.95	45.01	43.35	43.45
2383	AMEX	SIL	Mon, Nov 9, 2020	45.87	46.02	43.98	44.61
2382	AMEX	SIL	Fri, Nov 6, 2020	47.97	48.45	47.43	48.21
2381	AMEX	SIL	Thu, Nov 5, 2020	45.13	47.49	45.13	47.36
2380	AMEX	SIL	Wed, Nov 4, 2020	44.37	44.44	43.22	43.33
2379	AMEX	SIL	Tue, Nov 3, 2020	44.24	44.67	43.82	44.41
2378	AMEX	SIL	Mon, Nov 2, 2020	43.00	43.55	42.38	43.50
2377	AMEX	SIL	Fri, Oct 30, 2020	42.02	42.30	40.91	42.29
2376	AMEX	SIL	Thu, Oct 29, 2020	41.01	41.99	41.00	41.74
2375	AMEX	SIL	Wed, Oct 28, 2020	43.07	43.22	41.20	41.39
2374	AMEX	SIL	Tue, Oct 27, 2020	44.31	44.92	44.24	44.82
2373	AMEX	SIL	Mon, Oct 26, 2020	44.71	45.34	44.11	44.24
2372	AMEX	SIL	Fri, Oct 23, 2020	45.41	45.47	44.70	45.20
2371	AMEX	SIL	Thu, Oct 22, 2020	45.72	45.72	44.78	45.40
2370	AMEX	SIL	Wed, Oct 21, 2020	45.50	46.61	45.50	45.96
2369	AMEX	SIL	Tue, Oct 20, 2020	44.60	45.41	44.45	45.18
2368	AMEX	SIL	Mon, Oct 19, 2020	45.99	46.28	44.35	44.53
2367	AMEX	SIL	Fri, Oct 16, 2020	46.19	46.30	45.42	45.52
2366	AMEX	SIL	Thu, Oct 15, 2020	45.59	46.00	45.31	45.86
2365	AMEX	SIL	Wed, Oct 14, 2020	46.29	46.96	46.02	46.38
2364	AMEX	SIL	Tue, Oct 13, 2020	45.79	46.20	44.81	45.75
2363	AMEX	SIL	Mon, Oct 12, 2020	46.37	46.73	45.71	46.38
2362	AMEX	SIL	Fri, Oct 9, 2020	45.05	46.33	44.61	46.26
2361	AMEX	SIL	Thu, Oct 8, 2020	43.54	44.14	43.33	43.86
2360	AMEX	SIL	Wed, Oct 7, 2020	43.08	43.62	42.74	43.20
2359	AMEX	SIL	Tue, Oct 6, 2020	44.59	44.80	42.45	42.56
2358	AMEX	SIL	Mon, Oct 5, 2020	43.61	44.95	43.61	44.57
2357	AMEX	SIL	Fri, Oct 2, 2020	44.01	44.26	43.39	43.51
2356	AMEX	SIL	Thu, Oct 1, 2020	44.10	44.63	43.61	44.24
2355	AMEX	SIL	Wed, Sep 30, 2020	43.37	43.84	42.71	43.34
2354	AMEX	SIL	Tue, Sep 29, 2020	43.32	43.92	43.01	43.46
2353	AMEX	SIL	Mon, Sep 28, 2020	43.25	43.50	42.21	42.84
2352	AMEX	SIL	Fri, Sep 25, 2020	42.40	42.74	41.60	42.35
2351	AMEX	SIL	Thu, Sep 24, 2020	40.99	43.40	40.62	42.94
2350	AMEX	SIL	Wed, Sep 23, 2020	43.70	43.70	41.08	41.22
2349	AMEX	SIL	Tue, Sep 22, 2020	44.63	45.00	44.00	44.61
2348	AMEX	SIL	Mon, Sep 21, 2020	45.85	46.07	43.58	44.52
2347	AMEX	SIL	Fri, Sep 18, 2020	48.02	48.32	46.92	47.09
2346	AMEX	SIL	Thu, Sep 17, 2020	47.25	48.13	46.63	47.96
2345	AMEX	SIL	Wed, Sep 16, 2020	49.14	49.28	48.34	48.53
2344	AMEX	SIL	Tue, Sep 15, 2020	49.25	49.48	48.17	48.54
2343	AMEX	SIL	Mon, Sep 14, 2020	47.88	48.74	47.74	48.62
2342	AMEX	SIL	Fri, Sep 11, 2020	48.08	48.78	47.01	47.31
2341	AMEX	SIL	Thu, Sep 10, 2020	49.10	49.56	47.52	47.79
2340	AMEX	SIL	Wed, Sep 9, 2020	47.25	48.72	47.25	48.62
2339	AMEX	SIL	Tue, Sep 8, 2020	46.44	47.96	45.45	46.75
2338	AMEX	SIL	Fri, Sep 4, 2020	47.96	48.11	45.84	47.86
2337	AMEX	SIL	Thu, Sep 3, 2020	48.20	48.59	46.67	47.99
2336	AMEX	SIL	Wed, Sep 2, 2020	48.99	49.24	47.21	48.66
2335	AMEX	SIL	Tue, Sep 1, 2020	50.87	50.89	48.93	49.57
2334	AMEX	SIL	Mon, Aug 31, 2020	49.65	50.49	49.11	49.65
2333	AMEX	SIL	Fri, Aug 28, 2020	48.07	49.24	48.00	49.07
2332	AMEX	SIL	Thu, Aug 27, 2020	48.66	48.80	46.15	47.16
2331	AMEX	SIL	Wed, Aug 26, 2020	45.95	47.91	45.55	47.81
2330	AMEX	SIL	Tue, Aug 25, 2020	46.21	46.40	45.05	46.35
2329	AMEX	SIL	Mon, Aug 24, 2020	47.29	47.40	46.00	46.24
2328	AMEX	SIL	Fri, Aug 21, 2020	47.28	47.28	45.82	46.74
2327	AMEX	SIL	Thu, Aug 20, 2020	46.95	48.18	46.80	48.03
2326	AMEX	SIL	Wed, Aug 19, 2020	48.45	48.81	47.01	47.23
2325	AMEX	SIL	Tue, Aug 18, 2020	50.35	50.41	48.30	48.86
2324	AMEX	SIL	Mon, Aug 17, 2020	48.63	49.39	48.29	49.35
2323	AMEX	SIL	Fri, Aug 14, 2020	47.37	47.76	46.41	47.17
2322	AMEX	SIL	Thu, Aug 13, 2020	46.91	48.38	46.42	47.85
2321	AMEX	SIL	Wed, Aug 12, 2020	46.55	46.99	45.71	45.75
2320	AMEX	SIL	Tue, Aug 11, 2020	46.74	47.40	44.63	44.80
2319	AMEX	SIL	Mon, Aug 10, 2020	50.00	51.39	49.18	49.57
2318	AMEX	SIL	Fri, Aug 7, 2020	50.29	50.43	48.52	49.34
2317	AMEX	SIL	Thu, Aug 6, 2020	52.75	52.87	50.60	51.47
2316	AMEX	SIL	Wed, Aug 5, 2020	51.99	52.87	50.55	51.53
2315	AMEX	SIL	Tue, Aug 4, 2020	47.96	50.59	47.50	50.50
2314	AMEX	SIL	Mon, Aug 3, 2020	48.51	48.60	47.15	48.20
2313	AMEX	SIL	Fri, Jul 31, 2020	48.17	48.45	47.67	48.34
2312	AMEX	SIL	Thu, Jul 30, 2020	47.52	48.35	46.54	47.34
2311	AMEX	SIL	Wed, Jul 29, 2020	49.46	49.86	48.02	49.11
2310	AMEX	SIL	Tue, Jul 28, 2020	49.04	50.10	48.55	49.24
2309	AMEX	SIL	Mon, Jul 27, 2020	49.50	50.45	49.32	49.99
2308	AMEX	SIL	Fri, Jul 24, 2020	46.00	47.16	45.75	46.91
2307	AMEX	SIL	Thu, Jul 23, 2020	46.61	47.22	44.54	45.50
2306	AMEX	SIL	Wed, Jul 22, 2020	46.09	46.99	45.60	46.75
2305	AMEX	SIL	Tue, Jul 21, 2020	44.83	45.56	44.31	44.57
2304	AMEX	SIL	Mon, Jul 20, 2020	41.96	43.42	41.75	43.14
2303	AMEX	SIL	Fri, Jul 17, 2020	40.24	41.23	39.98	41.14
2302	AMEX	SIL	Thu, Jul 16, 2020	39.96	40.46	39.20	39.57
2301	AMEX	SIL	Wed, Jul 15, 2020	40.10	40.62	39.22	40.42
2300	AMEX	SIL	Tue, Jul 14, 2020	38.40	39.75	37.91	39.65
2299	AMEX	SIL	Mon, Jul 13, 2020	40.47	40.84	38.41	38.52
2298	AMEX	SIL	Fri, Jul 10, 2020	39.77	39.98	39.02	39.47
2297	AMEX	SIL	Thu, Jul 9, 2020	39.75	40.25	38.45	39.39
2296	AMEX	SIL	Wed, Jul 8, 2020	38.36	39.35	38.35	39.26
2295	AMEX	SIL	Tue, Jul 7, 2020	36.80	37.90	36.71	37.58
2294	AMEX	SIL	Mon, Jul 6, 2020	37.20	37.36	36.42	36.88
2293	AMEX	SIL	Thu, Jul 2, 2020	36.69	37.20	36.21	36.22
2292	AMEX	SIL	Wed, Jul 1, 2020	37.11	37.18	35.81	36.78
2291	AMEX	SIL	Tue, Jun 30, 2020	35.70	37.08	35.27	37.02
2290	AMEX	SIL	Mon, Jun 29, 2020	35.49	35.69	35.07	35.67
2289	AMEX	SIL	Fri, Jun 26, 2020	35.19	35.61	34.31	35.32
2288	AMEX	SIL	Thu, Jun 25, 2020	35.15	35.46	34.51	35.41
2287	AMEX	SIL	Wed, Jun 24, 2020	35.94	36.24	34.69	35.04
2286	AMEX	SIL	Tue, Jun 23, 2020	36.26	36.75	35.86	36.20
2285	AMEX	SIL	Mon, Jun 22, 2020	34.87	35.98	34.75	35.55
2284	AMEX	SIL	Fri, Jun 19, 2020	33.40	34.56	33.35	33.98
2283	AMEX	SIL	Thu, Jun 18, 2020	33.44	33.70	32.87	32.97
2282	AMEX	SIL	Wed, Jun 17, 2020	33.74	33.98	33.37	33.60
2281	AMEX	SIL	Tue, Jun 16, 2020	34.67	34.99	33.35	33.47
2280	AMEX	SIL	Mon, Jun 15, 2020	32.64	34.55	31.94	34.28
2279	AMEX	SIL	Fri, Jun 12, 2020	34.24	34.70	33.45	33.82
2278	AMEX	SIL	Thu, Jun 11, 2020	36.58	36.58	33.15	33.52
2277	AMEX	SIL	Wed, Jun 10, 2020	34.94	36.32	34.01	36.21
2276	AMEX	SIL	Tue, Jun 9, 2020	34.69	35.09	34.18	34.24
2275	AMEX	SIL	Mon, Jun 8, 2020	34.22	34.56	33.72	34.51
2274	AMEX	SIL	Fri, Jun 5, 2020	33.85	33.94	32.94	33.84
2273	AMEX	SIL	Thu, Jun 4, 2020	34.89	35.21	34.40	34.69
2272	AMEX	SIL	Wed, Jun 3, 2020	34.85	34.99	34.03	34.50
2271	AMEX	SIL	Tue, Jun 2, 2020	37.65	37.65	35.61	35.76
2270	AMEX	SIL	Mon, Jun 1, 2020	36.49	37.54	36.25	37.53
2269	AMEX	SIL	Fri, May 29, 2020	36.12	36.35	35.69	36.17
2268	AMEX	SIL	Thu, May 28, 2020	35.53	36.14	34.91	35.10
2267	AMEX	SIL	Wed, May 27, 2020	34.10	34.88	33.46	34.74
2266	AMEX	SIL	Tue, May 26, 2020	36.21	36.25	34.64	34.70
2265	AMEX	SIL	Fri, May 22, 2020	36.60	36.96	35.98	36.01
2264	AMEX	SIL	Thu, May 21, 2020	36.76	36.81	35.35	36.08
2263	AMEX	SIL	Wed, May 20, 2020	37.37	37.68	36.81	37.40
2262	AMEX	SIL	Tue, May 19, 2020	36.65	37.38	36.10	36.91
2261	AMEX	SIL	Mon, May 18, 2020	36.57	36.79	35.51	35.98
2260	AMEX	SIL	Fri, May 15, 2020	33.86	35.26	33.66	35.17
2259	AMEX	SIL	Thu, May 14, 2020	31.94	32.94	31.56	32.86
2258	AMEX	SIL	Wed, May 13, 2020	32.31	32.78	31.45	32.18
2257	AMEX	SIL	Tue, May 12, 2020	32.51	33.09	31.81	31.95
2256	AMEX	SIL	Mon, May 11, 2020	32.95	33.27	31.93	32.27
2255	AMEX	SIL	Fri, May 8, 2020	33.42	33.88	33.01	33.17
2254	AMEX	SIL	Thu, May 7, 2020	32.21	33.50	31.90	33.10
2253	AMEX	SIL	Wed, May 6, 2020	32.27	32.48	31.67	31.77
2252	AMEX	SIL	Tue, May 5, 2020	32.29	32.89	31.79	32.70
2251	AMEX	SIL	Mon, May 4, 2020	32.05	32.37	31.82	32.31
2250	AMEX	SIL	Fri, May 1, 2020	30.39	32.07	30.26	31.98
2249	AMEX	SIL	Thu, Apr 30, 2020	31.93	32.47	30.84	30.99
2248	AMEX	SIL	Wed, Apr 29, 2020	31.67	32.83	31.60	32.59
2247	AMEX	SIL	Tue, Apr 28, 2020	31.37	31.80	30.84	31.52
2246	AMEX	SIL	Mon, Apr 27, 2020	31.43	31.57	30.68	31.46
2245	AMEX	SIL	Fri, Apr 24, 2020	31.44	31.94	30.42	31.21
2244	AMEX	SIL	Thu, Apr 23, 2020	31.00	32.28	30.67	31.05
2243	AMEX	SIL	Wed, Apr 22, 2020	29.68	30.44	29.45	30.34
2242	AMEX	SIL	Tue, Apr 21, 2020	27.89	29.05	27.63	28.77
2241	AMEX	SIL	Mon, Apr 20, 2020	28.33	29.44	28.33	28.93
2240	AMEX	SIL	Fri, Apr 17, 2020	28.19	29.04	28.00	28.33
2239	AMEX	SIL	Thu, Apr 16, 2020	28.79	29.49	28.34	29.09
2238	AMEX	SIL	Wed, Apr 15, 2020	28.34	29.27	27.82	28.47
2237	AMEX	SIL	Tue, Apr 14, 2020	30.10	31.15	29.06	29.48
2236	AMEX	SIL	Mon, Apr 13, 2020	27.62	29.37	26.83	29.33
2235	AMEX	SIL	Thu, Apr 9, 2020	26.37	28.10	26.36	27.62
2234	AMEX	SIL	Wed, Apr 8, 2020	25.74	25.80	25.31	25.51
2233	AMEX	SIL	Tue, Apr 7, 2020	26.00	26.34	25.17	25.40
2232	AMEX	SIL	Mon, Apr 6, 2020	24.89	25.73	24.24	25.04
2231	AMEX	SIL	Fri, Apr 3, 2020	24.48	24.77	23.71	23.80
2230	AMEX	SIL	Thu, Apr 2, 2020	23.98	25.07	23.80	24.52
2229	AMEX	SIL	Wed, Apr 1, 2020	23.35	24.14	23.14	23.45
2228	AMEX	SIL	Tue, Mar 31, 2020	23.90	24.91	23.68	23.85
2227	AMEX	SIL	Mon, Mar 30, 2020	24.72	25.37	23.50	24.09
2226	AMEX	SIL	Fri, Mar 27, 2020	25.44	25.80	24.15	24.48
2225	AMEX	SIL	Thu, Mar 26, 2020	26.77	27.49	25.61	26.22
2224	AMEX	SIL	Wed, Mar 25, 2020	25.36	26.88	24.62	26.29
2223	AMEX	SIL	Tue, Mar 24, 2020	25.00	26.79	23.82	25.72
2222	AMEX	SIL	Mon, Mar 23, 2020	21.50	22.69	20.76	22.12
2221	AMEX	SIL	Fri, Mar 20, 2020	22.19	22.72	20.75	21.32
2220	AMEX	SIL	Thu, Mar 19, 2020	20.22	23.52	19.44	20.50
2219	AMEX	SIL	Wed, Mar 18, 2020	22.17	23.65	20.50	20.53
2218	AMEX	SIL	Tue, Mar 17, 2020	20.53	24.68	20.00	23.33
2217	AMEX	SIL	Mon, Mar 16, 2020	16.50	21.84	16.00	21.03
2216	AMEX	SIL	Fri, Mar 13, 2020	23.55	23.75	18.51	18.61
2215	AMEX	SIL	Thu, Mar 12, 2020	22.41	24.49	21.03	22.45
2214	AMEX	SIL	Wed, Mar 11, 2020	27.34	27.40	25.09	25.62
2213	AMEX	SIL	Tue, Mar 10, 2020	27.19	27.85	26.68	27.44
2212	AMEX	SIL	Mon, Mar 9, 2020	27.35	28.42	26.61	27.01
2211	AMEX	SIL	Fri, Mar 6, 2020	29.59	29.61	28.53	29.13
2210	AMEX	SIL	Thu, Mar 5, 2020	29.70	29.89	29.14	29.79
2209	AMEX	SIL	Wed, Mar 4, 2020	29.58	29.82	28.90	29.50
2208	AMEX	SIL	Tue, Mar 3, 2020	28.81	30.24	28.42	29.29
2207	AMEX	SIL	Mon, Mar 2, 2020	27.79	28.45	27.52	28.45
2206	AMEX	SIL	Fri, Feb 28, 2020	28.59	28.59	26.25	27.23
2205	AMEX	SIL	Thu, Feb 27, 2020	31.91	32.00	29.40	29.63
2204	AMEX	SIL	Wed, Feb 26, 2020	31.60	32.08	31.47	31.63
2203	AMEX	SIL	Tue, Feb 25, 2020	32.30	32.86	31.75	31.75
2202	AMEX	SIL	Mon, Feb 24, 2020	33.70	33.74	32.25	32.59
2201	AMEX	SIL	Fri, Feb 21, 2020	33.00	33.12	32.77	33.11
2200	AMEX	SIL	Thu, Feb 20, 2020	32.55	32.91	32.27	32.56
2199	AMEX	SIL	Wed, Feb 19, 2020	32.38	32.75	32.17	32.69
2198	AMEX	SIL	Tue, Feb 18, 2020	31.01	32.00	31.01	31.97
2197	AMEX	SIL	Fri, Feb 14, 2020	30.68	31.00	30.65	30.82
2196	AMEX	SIL	Thu, Feb 13, 2020	30.60	30.94	30.55	30.62
2195	AMEX	SIL	Wed, Feb 12, 2020	30.81	30.82	30.40	30.46
2194	AMEX	SIL	Tue, Feb 11, 2020	30.66	31.10	30.63	30.95
2193	AMEX	SIL	Mon, Feb 10, 2020	30.69	30.89	30.56	30.73
2192	AMEX	SIL	Fri, Feb 7, 2020	31.34	31.62	30.57	30.60
2191	AMEX	SIL	Thu, Feb 6, 2020	30.78	31.25	30.70	31.24
2190	AMEX	SIL	Wed, Feb 5, 2020	30.13	30.66	30.10	30.41
2189	AMEX	SIL	Tue, Feb 4, 2020	30.18	30.29	29.75	30.13
2188	AMEX	SIL	Mon, Feb 3, 2020	30.79	30.99	30.31	30.49
2187	AMEX	SIL	Fri, Jan 31, 2020	30.89	31.32	30.67	31.10
2186	AMEX	SIL	Thu, Jan 30, 2020	31.06	31.13	30.57	30.88
2185	AMEX	SIL	Wed, Jan 29, 2020	30.30	30.89	30.18	30.87
2184	AMEX	SIL	Tue, Jan 28, 2020	30.73	31.03	30.19	30.29
2183	AMEX	SIL	Mon, Jan 27, 2020	32.08	32.17	31.03	31.13
2182	AMEX	SIL	Fri, Jan 24, 2020	31.21	31.78	31.11	31.78
2181	AMEX	SIL	Thu, Jan 23, 2020	31.22	31.70	31.15	31.28
2180	AMEX	SIL	Wed, Jan 22, 2020	31.38	31.64	31.26	31.44
2179	AMEX	SIL	Tue, Jan 21, 2020	30.91	31.32	30.63	31.28
2178	AMEX	SIL	Fri, Jan 17, 2020	31.67	31.79	30.90	31.07
2177	AMEX	SIL	Thu, Jan 16, 2020	31.53	31.62	31.22	31.55
2176	AMEX	SIL	Wed, Jan 15, 2020	31.42	31.73	31.07	31.61
2175	AMEX	SIL	Tue, Jan 14, 2020	30.62	31.16	30.51	31.15
2174	AMEX	SIL	Mon, Jan 13, 2020	31.17	31.17	30.69	30.78
2173	AMEX	SIL	Fri, Jan 10, 2020	31.02	31.46	30.86	31.20
2172	AMEX	SIL	Thu, Jan 9, 2020	31.07	31.27	30.66	30.84
2171	AMEX	SIL	Wed, Jan 8, 2020	32.60	32.73	31.32	31.39
2170	AMEX	SIL	Tue, Jan 7, 2020	32.32	32.67	32.00	32.60
2169	AMEX	SIL	Mon, Jan 6, 2020	33.25	33.38	32.21	32.32
2168	AMEX	SIL	Fri, Jan 3, 2020	33.39	33.39	32.53	32.69
2167	AMEX	SIL	Thu, Jan 2, 2020	33.37	33.50	32.69	32.94
2166	AMEX	SIL	Tue, Dec 31, 2019	33.51	33.75	33.06	33.18
2165	AMEX	SIL	Mon, Dec 30, 2019	32.68	33.37	32.66	33.20
2164	AMEX	SIL	Fri, Dec 27, 2019	33.20	33.36	32.80	32.86
2163	AMEX	SIL	Thu, Dec 26, 2019	33.18	33.63	32.90	33.32
2162	AMEX	SIL	Tue, Dec 24, 2019	31.90	32.84	31.90	32.84
2161	AMEX	SIL	Mon, Dec 23, 2019	30.58	31.76	30.42	31.74
2160	AMEX	SIL	Fri, Dec 20, 2019	31.09	31.30	30.42	30.42
2159	AMEX	SIL	Thu, Dec 19, 2019	31.07	31.07	30.70	30.94
2158	AMEX	SIL	Wed, Dec 18, 2019	30.82	31.09	30.54	31.07
2157	AMEX	SIL	Tue, Dec 17, 2019	31.09	31.12	30.84	30.87
2156	AMEX	SIL	Mon, Dec 16, 2019	31.25	31.51	31.05	31.13
2155	AMEX	SIL	Fri, Dec 13, 2019	30.89	31.36	30.89	31.29
2154	AMEX	SIL	Thu, Dec 12, 2019	31.12	31.52	30.62	30.95
2153	AMEX	SIL	Wed, Dec 11, 2019	30.27	30.96	30.27	30.91
2152	AMEX	SIL	Tue, Dec 10, 2019	30.00	30.20	29.89	30.20
2151	AMEX	SIL	Mon, Dec 9, 2019	30.02	30.13	29.85	29.87
2150	AMEX	SIL	Fri, Dec 6, 2019	30.49	30.53	29.92	29.95
2149	AMEX	SIL	Thu, Dec 5, 2019	30.55	31.20	30.54	30.94
2148	AMEX	SIL	Wed, Dec 4, 2019	30.60	30.81	30.22	30.63
2147	AMEX	SIL	Tue, Dec 3, 2019	30.27	30.66	30.27	30.60
2146	AMEX	SIL	Mon, Dec 2, 2019	29.57	29.85	29.44	29.79
2145	AMEX	SIL	Fri, Nov 29, 2019	29.12	29.79	29.09	29.70
2144	AMEX	SIL	Wed, Nov 27, 2019	29.26	29.28	28.83	29.13
2143	AMEX	SIL	Tue, Nov 26, 2019	28.80	29.49	28.79	29.49
2142	AMEX	SIL	Mon, Nov 25, 2019	28.90	29.30	28.76	28.79
2141	AMEX	SIL	Fri, Nov 22, 2019	29.50	29.50	29.00	29.11
2140	AMEX	SIL	Thu, Nov 21, 2019	29.94	30.03	29.36	29.38
2139	AMEX	SIL	Wed, Nov 20, 2019	29.98	30.27	29.79	30.12
2138	AMEX	SIL	Tue, Nov 19, 2019	30.22	30.50	30.07	30.09
2137	AMEX	SIL	Mon, Nov 18, 2019	29.78	30.39	29.47	30.30
2136	AMEX	SIL	Fri, Nov 15, 2019	29.63	29.90	29.59	29.62
2135	AMEX	SIL	Thu, Nov 14, 2019	29.80	29.91	29.56	29.79
2134	AMEX	SIL	Wed, Nov 13, 2019	29.88	30.03	29.75	29.79
2133	AMEX	SIL	Tue, Nov 12, 2019	29.47	29.66	28.94	29.58
2132	AMEX	SIL	Mon, Nov 11, 2019	29.45	29.69	29.24	29.54
2131	AMEX	SIL	Fri, Nov 8, 2019	29.16	29.72	29.15	29.45
2130	AMEX	SIL	Thu, Nov 7, 2019	29.84	29.98	29.11	29.51
2129	AMEX	SIL	Wed, Nov 6, 2019	29.89	30.24	29.70	30.03
2128	AMEX	SIL	Tue, Nov 5, 2019	29.77	29.89	29.53	29.82
2127	AMEX	SIL	Mon, Nov 4, 2019	30.58	30.69	30.07	30.24
2126	AMEX	SIL	Fri, Nov 1, 2019	30.20	30.67	30.11	30.62
2125	AMEX	SIL	Thu, Oct 31, 2019	30.07	30.49	30.00	30.37
2124	AMEX	SIL	Wed, Oct 30, 2019	29.40	29.79	29.10	29.70
2123	AMEX	SIL	Tue, Oct 29, 2019	28.90	29.49	28.76	29.34
2122	AMEX	SIL	Mon, Oct 28, 2019	29.57	29.57	28.96	29.13
2121	AMEX	SIL	Fri, Oct 25, 2019	29.88	30.15	29.40	29.79
2120	AMEX	SIL	Thu, Oct 24, 2019	28.87	29.28	28.80	29.21
2119	AMEX	SIL	Wed, Oct 23, 2019	28.53	28.82	28.44	28.54
2118	AMEX	SIL	Tue, Oct 22, 2019	28.48	28.63	28.25	28.53
2117	AMEX	SIL	Mon, Oct 21, 2019	29.06	29.10	28.39	28.45
2116	AMEX	SIL	Fri, Oct 18, 2019	28.63	28.97	28.50	28.79
2115	AMEX	SIL	Thu, Oct 17, 2019	28.10	28.90	28.10	28.73
2114	AMEX	SIL	Wed, Oct 16, 2019	27.68	28.07	27.55	28.06
2113	AMEX	SIL	Tue, Oct 15, 2019	28.31	28.31	27.47	27.49
2112	AMEX	SIL	Mon, Oct 14, 2019	28.23	28.54	28.23	28.30
2111	AMEX	SIL	Fri, Oct 11, 2019	28.80	28.80	28.14	28.19
2110	AMEX	SIL	Thu, Oct 10, 2019	28.69	28.98	28.34	28.95
2109	AMEX	SIL	Wed, Oct 9, 2019	29.28	29.36	28.65	28.73
2108	AMEX	SIL	Tue, Oct 8, 2019	28.88	29.22	28.77	29.19
2107	AMEX	SIL	Mon, Oct 7, 2019	28.76	28.90	28.46	28.54
2106	AMEX	SIL	Fri, Oct 4, 2019	28.29	28.91	28.12	28.87
2105	AMEX	SIL	Thu, Oct 3, 2019	28.39	29.00	28.30	28.31
2104	AMEX	SIL	Wed, Oct 2, 2019	28.58	28.60	28.14	28.41
2103	AMEX	SIL	Tue, Oct 1, 2019	27.95	28.64	27.85	28.22
2102	AMEX	SIL	Mon, Sep 30, 2019	28.56	28.90	27.92	28.11
2101	AMEX	SIL	Fri, Sep 27, 2019	29.25	29.46	28.76	29.10
2100	AMEX	SIL	Thu, Sep 26, 2019	30.09	30.28	29.58	29.66
2099	AMEX	SIL	Wed, Sep 25, 2019	31.03	31.03	29.65	29.87
2098	AMEX	SIL	Tue, Sep 24, 2019	30.61	31.24	30.31	31.20
2097	AMEX	SIL	Mon, Sep 23, 2019	30.20	30.87	30.20	30.80
2096	AMEX	SIL	Fri, Sep 20, 2019	29.60	29.92	29.34	29.91
2095	AMEX	SIL	Thu, Sep 19, 2019	29.37	29.55	29.20	29.40
2094	AMEX	SIL	Wed, Sep 18, 2019	29.83	29.83	28.60	29.20
2093	AMEX	SIL	Tue, Sep 17, 2019	29.18	29.86	29.01	29.80
2092	AMEX	SIL	Mon, Sep 16, 2019	29.15	29.42	28.65	29.14
2091	AMEX	SIL	Fri, Sep 13, 2019	29.45	29.79	28.64	28.65
2090	AMEX	SIL	Thu, Sep 12, 2019	30.40	30.69	29.45	29.50
2089	AMEX	SIL	Wed, Sep 11, 2019	29.51	30.21	29.51	29.86
2088	AMEX	SIL	Tue, Sep 10, 2019	29.22	29.78	28.90	29.45
2087	AMEX	SIL	Mon, Sep 9, 2019	29.90	30.06	28.98	29.27
2086	AMEX	SIL	Fri, Sep 6, 2019	30.75	31.12	29.80	29.84
2085	AMEX	SIL	Thu, Sep 5, 2019	31.63	31.72	30.39	30.75
2084	AMEX	SIL	Wed, Sep 4, 2019	31.90	32.26	31.81	32.22
2083	AMEX	SIL	Tue, Sep 3, 2019	31.33	32.14	31.33	31.80
2082	AMEX	SIL	Fri, Aug 30, 2019	30.57	31.19	30.55	30.87
2081	AMEX	SIL	Thu, Aug 29, 2019	31.48	31.60	30.34	30.69
2080	AMEX	SIL	Wed, Aug 28, 2019	31.39	31.78	30.88	31.35
2079	AMEX	SIL	Tue, Aug 27, 2019	30.06	31.25	30.06	31.16
2078	AMEX	SIL	Mon, Aug 26, 2019	29.99	30.21	29.61	29.75
2077	AMEX	SIL	Fri, Aug 23, 2019	28.85	29.80	28.85	29.74
2076	AMEX	SIL	Thu, Aug 22, 2019	28.73	28.90	28.61	28.61
2075	AMEX	SIL	Wed, Aug 21, 2019	28.67	28.96	28.56	28.84
2074	AMEX	SIL	Tue, Aug 20, 2019	28.00	28.88	27.94	28.71
2073	AMEX	SIL	Mon, Aug 19, 2019	27.62	28.21	27.35	27.87
2072	AMEX	SIL	Fri, Aug 16, 2019	28.42	28.58	28.04	28.20
2071	AMEX	SIL	Thu, Aug 15, 2019	28.39	28.75	28.12	28.58
2070	AMEX	SIL	Wed, Aug 14, 2019	29.14	29.19	28.33	28.39
2069	AMEX	SIL	Tue, Aug 13, 2019	29.80	29.80	28.10	28.59
2068	AMEX	SIL	Mon, Aug 12, 2019	29.72	29.90	29.19	29.36
2067	AMEX	SIL	Fri, Aug 9, 2019	29.54	29.88	29.41	29.46
2066	AMEX	SIL	Thu, Aug 8, 2019	28.81	29.95	28.58	29.79
2065	AMEX	SIL	Wed, Aug 7, 2019	29.32	29.68	28.85	28.96
2064	AMEX	SIL	Tue, Aug 6, 2019	28.33	28.65	28.18	28.50
2063	AMEX	SIL	Mon, Aug 5, 2019	28.41	28.99	28.29	28.33
2062	AMEX	SIL	Fri, Aug 2, 2019	28.01	28.20	27.55	27.64
2061	AMEX	SIL	Thu, Aug 1, 2019	26.80	28.36	26.51	28.24
2060	AMEX	SIL	Wed, Jul 31, 2019	28.40	28.42	27.23	27.27
2059	AMEX	SIL	Tue, Jul 30, 2019	28.60	28.83	28.34	28.59
2058	AMEX	SIL	Mon, Jul 29, 2019	28.45	28.78	28.16	28.75
2057	AMEX	SIL	Fri, Jul 26, 2019	28.66	28.84	28.25	28.42
2056	AMEX	SIL	Thu, Jul 25, 2019	29.42	29.42	28.52	28.65
2055	AMEX	SIL	Wed, Jul 24, 2019	29.06	29.52	29.03	29.50
2054	AMEX	SIL	Tue, Jul 23, 2019	29.08	29.32	28.53	28.70
2053	AMEX	SIL	Mon, Jul 22, 2019	28.89	29.22	28.75	29.08
2052	AMEX	SIL	Fri, Jul 19, 2019	29.16	29.46	28.45	28.63
2051	AMEX	SIL	Thu, Jul 18, 2019	28.35	29.27	28.00	29.20
2050	AMEX	SIL	Wed, Jul 17, 2019	27.28	28.37	27.28	28.32
2049	AMEX	SIL	Tue, Jul 16, 2019	26.51	27.30	26.43	27.07
2048	AMEX	SIL	Mon, Jul 15, 2019	26.39	26.43	26.14	26.37
2047	AMEX	SIL	Fri, Jul 12, 2019	26.14	26.41	26.10	26.32
2046	AMEX	SIL	Thu, Jul 11, 2019	26.50	26.50	25.87	26.10
2045	AMEX	SIL	Wed, Jul 10, 2019	26.34	26.45	26.01	26.42
2044	AMEX	SIL	Tue, Jul 9, 2019	25.99	26.09	25.75	25.97
2043	AMEX	SIL	Mon, Jul 8, 2019	26.43	26.44	26.07	26.11
2042	AMEX	SIL	Fri, Jul 5, 2019	26.10	26.41	25.86	26.34
2041	AMEX	SIL	Wed, Jul 3, 2019	26.64	26.79	26.46	26.59
2040	AMEX	SIL	Tue, Jul 2, 2019	26.12	26.67	25.93	26.64
2039	AMEX	SIL	Mon, Jul 1, 2019	26.20	26.33	25.78	25.81
2038	AMEX	SIL	Fri, Jun 28, 2019	26.74	26.84	26.61	26.81
2037	AMEX	SIL	Thu, Jun 27, 2019	26.66	26.75	26.48	26.65
2036	AMEX	SIL	Wed, Jun 26, 2019	26.73	27.16	26.58	26.87
2035	AMEX	SIL	Tue, Jun 25, 2019	27.35	27.55	26.67	27.09
2034	AMEX	SIL	Mon, Jun 24, 2019	26.69	27.27	26.60	27.21
2033	AMEX	SIL	Fri, Jun 21, 2019	26.42	26.54	26.06	26.42
2032	AMEX	SIL	Thu, Jun 20, 2019	26.26	26.50	26.05	26.40
2031	AMEX	SIL	Wed, Jun 19, 2019	25.00	25.43	24.91	25.29
2030	AMEX	SIL	Tue, Jun 18, 2019	25.27	25.38	24.90	25.09
2029	AMEX	SIL	Mon, Jun 17, 2019	24.82	24.98	24.70	24.94
2028	AMEX	SIL	Fri, Jun 14, 2019	25.11	25.28	24.55	24.75
2027	AMEX	SIL	Thu, Jun 13, 2019	24.51	24.87	24.45	24.84
2026	AMEX	SIL	Wed, Jun 12, 2019	24.44	24.61	24.40	24.50
2025	AMEX	SIL	Tue, Jun 11, 2019	23.85	24.31	23.85	24.24
2024	AMEX	SIL	Mon, Jun 10, 2019	23.90	24.00	23.75	23.90
2023	AMEX	SIL	Fri, Jun 7, 2019	24.37	24.57	24.11	24.20
2022	AMEX	SIL	Thu, Jun 6, 2019	24.10	24.30	23.92	24.09
2021	AMEX	SIL	Wed, Jun 5, 2019	24.11	24.40	23.73	23.98
2020	AMEX	SIL	Tue, Jun 4, 2019	23.75	24.07	23.65	23.96
2019	AMEX	SIL	Mon, Jun 3, 2019	23.31	23.97	23.31	23.88
2018	AMEX	SIL	Fri, May 31, 2019	22.61	23.06	22.61	23.05
2017	AMEX	SIL	Thu, May 30, 2019	22.20	22.47	22.07	22.44
2016	AMEX	SIL	Wed, May 29, 2019	21.99	22.14	21.99	22.05
2015	AMEX	SIL	Tue, May 28, 2019	22.15	22.33	21.91	21.98
2014	AMEX	SIL	Fri, May 24, 2019	22.15	22.39	22.03	22.31
2013	AMEX	SIL	Thu, May 23, 2019	22.07	22.42	22.03	22.04
2012	AMEX	SIL	Wed, May 22, 2019	22.54	22.77	21.96	22.00
2011	AMEX	SIL	Tue, May 21, 2019	22.35	22.56	22.13	22.42
2010	AMEX	SIL	Mon, May 20, 2019	22.61	22.72	22.36	22.39
2009	AMEX	SIL	Fri, May 17, 2019	22.42	22.59	22.32	22.59
2008	AMEX	SIL	Thu, May 16, 2019	22.89	23.03	22.45	22.51
2007	AMEX	SIL	Wed, May 15, 2019	22.99	23.16	22.89	22.95
2006	AMEX	SIL	Tue, May 14, 2019	23.20	23.36	22.86	22.94
2005	AMEX	SIL	Mon, May 13, 2019	22.86	23.20	22.72	23.10
2004	AMEX	SIL	Fri, May 10, 2019	23.17	23.17	22.81	22.88
2003	AMEX	SIL	Thu, May 9, 2019	23.47	23.51	23.05	23.05
2002	AMEX	SIL	Wed, May 8, 2019	24.15	24.31	23.50	23.58
2001	AMEX	SIL	Tue, May 7, 2019	23.77	24.13	23.55	24.04
2000	AMEX	SIL	Mon, May 6, 2019	23.70	23.87	23.56	23.75
1999	AMEX	SIL	Fri, May 3, 2019	23.62	24.01	23.62	23.80
1998	AMEX	SIL	Thu, May 2, 2019	23.85	23.87	23.40	23.46
1997	AMEX	SIL	Wed, May 1, 2019	24.40	24.65	23.97	24.02
1996	AMEX	SIL	Tue, Apr 30, 2019	24.34	24.59	24.34	24.46
1995	AMEX	SIL	Mon, Apr 29, 2019	24.67	24.78	24.30	24.31
1994	AMEX	SIL	Fri, Apr 26, 2019	24.15	24.80	24.15	24.76
1993	AMEX	SIL	Thu, Apr 25, 2019	24.15	24.30	24.00	24.04
1992	AMEX	SIL	Wed, Apr 24, 2019	24.11	24.30	23.93	24.17
1991	AMEX	SIL	Tue, Apr 23, 2019	24.11	24.28	24.02	24.18
1990	AMEX	SIL	Mon, Apr 22, 2019	24.69	24.82	24.29	24.37
1989	AMEX	SIL	Thu, Apr 18, 2019	24.89	25.09	24.60	24.65
1988	AMEX	SIL	Wed, Apr 17, 2019	25.30	25.35	24.86	24.94
1987	AMEX	SIL	Tue, Apr 16, 2019	25.55	25.55	25.31	25.35
1986	AMEX	SIL	Mon, Apr 15, 2019	25.55	25.68	25.34	25.56
1985	AMEX	SIL	Fri, Apr 12, 2019	25.88	25.93	25.61	25.65
1984	AMEX	SIL	Thu, Apr 11, 2019	26.05	26.12	25.72	25.79
1983	AMEX	SIL	Wed, Apr 10, 2019	26.60	26.67	26.38	26.40
1982	AMEX	SIL	Tue, Apr 9, 2019	26.75	26.77	26.42	26.54
1981	AMEX	SIL	Mon, Apr 8, 2019	26.58	26.71	26.48	26.67
1980	AMEX	SIL	Fri, Apr 5, 2019	26.53	26.53	26.22	26.44
1979	AMEX	SIL	Thu, Apr 4, 2019	25.94	26.53	25.80	26.53
1978	AMEX	SIL	Wed, Apr 3, 2019	26.07	26.20	25.98	26.05
1977	AMEX	SIL	Tue, Apr 2, 2019	25.97	26.10	25.92	26.02
1976	AMEX	SIL	Mon, Apr 1, 2019	26.60	26.60	25.94	26.01
1975	AMEX	SIL	Fri, Mar 29, 2019	26.86	26.86	26.39	26.40
1974	AMEX	SIL	Thu, Mar 28, 2019	27.17	27.17	26.51	26.62
1973	AMEX	SIL	Wed, Mar 27, 2019	27.51	27.51	27.21	27.22
1972	AMEX	SIL	Tue, Mar 26, 2019	27.57	27.66	27.38	27.56
1971	AMEX	SIL	Mon, Mar 25, 2019	27.43	27.79	27.40	27.71
1970	AMEX	SIL	Fri, Mar 22, 2019	27.20	27.47	27.12	27.20
1969	AMEX	SIL	Thu, Mar 21, 2019	27.13	27.38	26.86	27.29
1968	AMEX	SIL	Wed, Mar 20, 2019	26.71	27.25	26.28	27.13
1967	AMEX	SIL	Tue, Mar 19, 2019	26.73	26.80	26.52	26.61
1966	AMEX	SIL	Mon, Mar 18, 2019	26.85	26.96	26.45	26.53
1965	AMEX	SIL	Fri, Mar 15, 2019	26.41	26.87	26.39	26.61
1964	AMEX	SIL	Thu, Mar 14, 2019	26.63	26.71	26.24	26.28
1963	AMEX	SIL	Wed, Mar 13, 2019	26.91	27.06	26.68	26.87
1962	AMEX	SIL	Tue, Mar 12, 2019	26.35	26.78	26.35	26.66
1961	AMEX	SIL	Mon, Mar 11, 2019	26.37	26.38	26.01	26.21
1960	AMEX	SIL	Fri, Mar 8, 2019	25.94	26.35	25.84	26.27
1959	AMEX	SIL	Thu, Mar 7, 2019	25.72	25.94	25.55	25.77
1958	AMEX	SIL	Wed, Mar 6, 2019	26.25	26.40	25.72	25.76
1957	AMEX	SIL	Tue, Mar 5, 2019	26.15	26.31	25.90	26.22
1956	AMEX	SIL	Mon, Mar 4, 2019	26.00	26.12	25.75	26.12
1955	AMEX	SIL	Fri, Mar 1, 2019	26.81	26.86	26.00	26.01
1954	AMEX	SIL	Thu, Feb 28, 2019	27.24	27.24	26.71	26.88
1953	AMEX	SIL	Wed, Feb 27, 2019	27.67	27.77	27.10	27.27
1952	AMEX	SIL	Tue, Feb 26, 2019	27.70	27.72	27.17	27.67
1951	AMEX	SIL	Mon, Feb 25, 2019	27.80	28.01	27.70	27.72
1950	AMEX	SIL	Fri, Feb 22, 2019	27.55	28.19	27.55	27.65
1949	AMEX	SIL	Thu, Feb 21, 2019	27.47	27.57	27.15	27.45
1948	AMEX	SIL	Wed, Feb 20, 2019	27.75	28.14	27.55	27.63
1947	AMEX	SIL	Tue, Feb 19, 2019	27.00	27.71	27.00	27.67
1946	AMEX	SIL	Fri, Feb 15, 2019	26.60	26.84	26.38	26.79
1945	AMEX	SIL	Thu, Feb 14, 2019	26.20	26.51	26.20	26.45
1944	AMEX	SIL	Wed, Feb 13, 2019	26.39	26.59	26.09	26.13
1943	AMEX	SIL	Tue, Feb 12, 2019	26.50	26.56	26.20	26.33
1942	AMEX	SIL	Mon, Feb 11, 2019	26.52	26.69	26.32	26.35
1941	AMEX	SIL	Fri, Feb 8, 2019	26.52	26.95	26.52	26.84
1940	AMEX	SIL	Thu, Feb 7, 2019	26.84	26.95	26.51	26.52
1939	AMEX	SIL	Wed, Feb 6, 2019	26.96	27.27	26.60	26.84
1938	AMEX	SIL	Tue, Feb 5, 2019	26.99	27.15	26.91	27.15
1937	AMEX	SIL	Mon, Feb 4, 2019	26.61	27.14	26.55	26.98
1936	AMEX	SIL	Fri, Feb 1, 2019	26.92	26.98	26.66	26.88
1935	AMEX	SIL	Thu, Jan 31, 2019	27.10	27.27	26.94	27.14
1934	AMEX	SIL	Wed, Jan 30, 2019	26.19	27.20	26.18	26.77
1933	AMEX	SIL	Tue, Jan 29, 2019	25.90	26.23	25.87	26.19
1932	AMEX	SIL	Mon, Jan 28, 2019	25.50	25.75	25.49	25.75
1931	AMEX	SIL	Fri, Jan 25, 2019	24.85	25.50	24.66	25.49
1930	AMEX	SIL	Thu, Jan 24, 2019	24.41	24.68	24.41	24.52
1929	AMEX	SIL	Wed, Jan 23, 2019	24.35	24.71	24.35	24.53
1928	AMEX	SIL	Tue, Jan 22, 2019	24.69	24.69	24.18	24.52
1927	AMEX	SIL	Fri, Jan 18, 2019	24.95	25.03	24.65	24.73
1926	AMEX	SIL	Thu, Jan 17, 2019	25.04	25.16	24.84	25.14
1925	AMEX	SIL	Wed, Jan 16, 2019	25.07	25.32	25.04	25.19
1924	AMEX	SIL	Tue, Jan 15, 2019	25.70	25.95	25.09	25.19
1923	AMEX	SIL	Mon, Jan 14, 2019	26.04	26.16	25.65	25.75
1922	AMEX	SIL	Fri, Jan 11, 2019	26.09	26.18	25.88	25.97
1921	AMEX	SIL	Thu, Jan 10, 2019	26.45	26.54	26.04	26.18
1920	AMEX	SIL	Wed, Jan 9, 2019	26.01	26.51	26.01	26.51
1919	AMEX	SIL	Tue, Jan 8, 2019	25.83	26.10	25.50	26.07
1918	AMEX	SIL	Mon, Jan 7, 2019	26.14	26.25	25.76	25.90
1917	AMEX	SIL	Fri, Jan 4, 2019	25.94	26.17	25.58	26.00
1916	AMEX	SIL	Thu, Jan 3, 2019	25.69	25.98	25.32	25.87
1915	AMEX	SIL	Wed, Jan 2, 2019	24.86	25.40	24.77	25.17
1914	AMEX	SIL	Mon, Dec 31, 2018	24.90	25.08	24.38	25.02
1913	AMEX	SIL	Fri, Dec 28, 2018	25.45	25.45	24.74	24.96
1912	AMEX	SIL	Thu, Dec 27, 2018	25.27	25.56	25.01	25.09
1911	AMEX	SIL	Wed, Dec 26, 2018	25.53	25.73	25.09	25.28
1910	AMEX	SIL	Mon, Dec 24, 2018	25.09	25.40	25.09	25.21
1909	AMEX	SIL	Fri, Dec 21, 2018	25.17	25.24	24.56	24.74
1908	AMEX	SIL	Thu, Dec 20, 2018	25.00	25.41	24.84	25.24
1907	AMEX	SIL	Wed, Dec 19, 2018	25.50	25.93	24.38	24.38
1906	AMEX	SIL	Tue, Dec 18, 2018	24.83	25.49	24.74	25.46
1905	AMEX	SIL	Mon, Dec 17, 2018	24.43	24.96	24.35	24.79
1904	AMEX	SIL	Fri, Dec 14, 2018	24.41	24.74	24.36	24.60
1903	AMEX	SIL	Thu, Dec 13, 2018	24.22	24.64	24.22	24.51
1902	AMEX	SIL	Wed, Dec 12, 2018	23.95	24.39	23.95	24.34
1901	AMEX	SIL	Tue, Dec 11, 2018	24.04	24.09	23.67	23.81
1900	AMEX	SIL	Mon, Dec 10, 2018	23.84	24.10	23.64	23.87
1899	AMEX	SIL	Fri, Dec 7, 2018	23.56	24.06	23.52	23.88
1898	AMEX	SIL	Thu, Dec 6, 2018	23.49	23.63	23.19	23.56
1897	AMEX	SIL	Tue, Dec 4, 2018	23.84	23.95	23.44	23.56
1896	AMEX	SIL	Mon, Dec 3, 2018	23.45	23.75	23.36	23.42
1895	AMEX	SIL	Fri, Nov 30, 2018	23.30	23.30	22.75	23.05
1894	AMEX	SIL	Thu, Nov 29, 2018	23.45	23.60	23.19	23.37
1893	AMEX	SIL	Wed, Nov 28, 2018	22.68	23.56	22.65	23.45
1892	AMEX	SIL	Tue, Nov 27, 2018	23.14	23.59	22.63	22.82
1891	AMEX	SIL	Mon, Nov 26, 2018	23.53	23.86	23.13	23.17
1890	AMEX	SIL	Fri, Nov 23, 2018	23.85	24.20	23.22	23.37
1889	AMEX	SIL	Wed, Nov 21, 2018	23.99	24.38	23.92	24.23
1888	AMEX	SIL	Tue, Nov 20, 2018	23.99	23.99	23.23	23.56
1887	AMEX	SIL	Mon, Nov 19, 2018	23.84	24.23	23.84	23.90
1886	AMEX	SIL	Fri, Nov 16, 2018	23.65	23.91	23.57	23.90
1885	AMEX	SIL	Thu, Nov 15, 2018	22.85	23.52	22.85	23.40
1884	AMEX	SIL	Wed, Nov 14, 2018	22.57	23.24	22.57	23.11
1883	AMEX	SIL	Tue, Nov 13, 2018	22.85	23.00	22.36	22.47
1882	AMEX	SIL	Mon, Nov 12, 2018	23.07	23.15	22.61	22.61
1881	AMEX	SIL	Fri, Nov 9, 2018	23.35	23.45	23.03	23.35
1880	AMEX	SIL	Thu, Nov 8, 2018	23.60	23.80	23.26	23.62
1879	AMEX	SIL	Wed, Nov 7, 2018	24.00	24.04	23.56	23.65
1878	AMEX	SIL	Tue, Nov 6, 2018	23.96	24.08	23.74	23.75
1877	AMEX	SIL	Mon, Nov 5, 2018	24.05	24.37	23.82	24.08
1876	AMEX	SIL	Fri, Nov 2, 2018	24.10	24.38	23.89	24.11
1875	AMEX	SIL	Thu, Nov 1, 2018	23.30	24.17	23.30	23.97
1874	AMEX	SIL	Wed, Oct 31, 2018	23.30	23.30	23.03	23.07
1873	AMEX	SIL	Tue, Oct 30, 2018	23.42	23.78	23.26	23.50
1872	AMEX	SIL	Mon, Oct 29, 2018	23.78	24.05	23.47	23.57
1871	AMEX	SIL	Fri, Oct 26, 2018	24.00	24.32	23.80	23.91
1870	AMEX	SIL	Thu, Oct 25, 2018	24.70	24.70	24.03	24.12
1869	AMEX	SIL	Wed, Oct 24, 2018	25.11	25.11	24.62	24.67
1868	AMEX	SIL	Tue, Oct 23, 2018	25.61	25.69	25.10	25.20
1867	AMEX	SIL	Mon, Oct 22, 2018	25.03	25.06	24.62	24.93
1866	AMEX	SIL	Fri, Oct 19, 2018	25.18	25.42	25.05	25.06
1865	AMEX	SIL	Thu, Oct 18, 2018	25.28	25.43	25.05	25.12
1864	AMEX	SIL	Wed, Oct 17, 2018	25.41	25.69	25.20	25.37
1863	AMEX	SIL	Tue, Oct 16, 2018	25.48	25.68	25.21	25.41
1862	AMEX	SIL	Mon, Oct 15, 2018	25.06	25.41	24.98	25.16
1861	AMEX	SIL	Fri, Oct 12, 2018	24.79	24.89	24.45	24.79
1860	AMEX	SIL	Thu, Oct 11, 2018	24.00	24.70	23.81	24.63
1859	AMEX	SIL	Wed, Oct 10, 2018	23.80	23.80	23.34	23.66
1858	AMEX	SIL	Tue, Oct 9, 2018	23.83	23.92	23.62	23.87
1857	AMEX	SIL	Mon, Oct 8, 2018	23.81	23.95	23.49	23.95
1856	AMEX	SIL	Fri, Oct 5, 2018	24.01	24.15	23.86	23.93
1855	AMEX	SIL	Thu, Oct 4, 2018	24.09	24.24	23.83	24.01
1854	AMEX	SIL	Wed, Oct 3, 2018	24.41	24.41	23.97	24.06
1853	AMEX	SIL	Tue, Oct 2, 2018	24.30	24.48	24.20	24.23
1852	AMEX	SIL	Mon, Oct 1, 2018	24.22	24.22	23.95	24.05
1851	AMEX	SIL	Fri, Sep 28, 2018	24.13	24.40	24.08	24.23
1850	AMEX	SIL	Thu, Sep 27, 2018	24.22	24.24	24.03	24.13
1849	AMEX	SIL	Wed, Sep 26, 2018	24.53	24.62	24.15	24.26
1848	AMEX	SIL	Tue, Sep 25, 2018	24.79	24.91	24.55	24.62
1847	AMEX	SIL	Mon, Sep 24, 2018	24.90	25.06	24.48	24.50
1846	AMEX	SIL	Fri, Sep 21, 2018	24.72	24.90	24.56	24.69
1845	AMEX	SIL	Thu, Sep 20, 2018	24.96	25.34	24.80	25.03
1844	AMEX	SIL	Wed, Sep 19, 2018	24.31	24.86	24.27	24.75
1843	AMEX	SIL	Tue, Sep 18, 2018	24.09	24.27	23.92	24.12
1842	AMEX	SIL	Mon, Sep 17, 2018	23.76	24.10	23.63	24.09
1841	AMEX	SIL	Fri, Sep 14, 2018	23.82	23.90	23.60	23.60
1840	AMEX	SIL	Thu, Sep 13, 2018	24.17	24.30	23.71	23.73
1839	AMEX	SIL	Wed, Sep 12, 2018	23.15	24.05	23.01	23.97
1838	AMEX	SIL	Tue, Sep 11, 2018	23.10	23.23	22.70	23.20
1837	AMEX	SIL	Mon, Sep 10, 2018	23.68	23.68	23.25	23.30
1836	AMEX	SIL	Fri, Sep 7, 2018	23.71	23.86	23.45	23.57
1835	AMEX	SIL	Thu, Sep 6, 2018	24.02	24.19	23.72	23.84
1834	AMEX	SIL	Wed, Sep 5, 2018	23.80	23.83	23.55	23.72
1833	AMEX	SIL	Tue, Sep 4, 2018	24.02	24.19	23.53	23.78
1832	AMEX	SIL	Fri, Aug 31, 2018	24.82	25.00	24.67	24.67
1831	AMEX	SIL	Thu, Aug 30, 2018	24.99	24.99	24.71	24.78
1830	AMEX	SIL	Wed, Aug 29, 2018	25.11	25.40	25.02	25.40
1829	AMEX	SIL	Tue, Aug 28, 2018	25.82	25.94	25.13	25.17
1828	AMEX	SIL	Mon, Aug 27, 2018	25.40	25.80	25.34	25.71
1827	AMEX	SIL	Fri, Aug 24, 2018	24.73	25.41	24.70	25.21
1826	AMEX	SIL	Thu, Aug 23, 2018	24.83	24.83	24.17	24.17
1825	AMEX	SIL	Wed, Aug 22, 2018	25.10	25.23	24.98	25.08
1824	AMEX	SIL	Tue, Aug 21, 2018	24.85	25.10	24.70	25.04
1823	AMEX	SIL	Mon, Aug 20, 2018	24.62	24.90	24.55	24.80
1822	AMEX	SIL	Fri, Aug 17, 2018	23.98	24.61	23.96	24.51
1821	AMEX	SIL	Thu, Aug 16, 2018	24.42	24.65	23.84	23.88
1820	AMEX	SIL	Wed, Aug 15, 2018	25.06	25.31	24.08	24.13
1819	AMEX	SIL	Tue, Aug 14, 2018	25.71	25.90	25.55	25.59
1818	AMEX	SIL	Mon, Aug 13, 2018	26.43	26.49	25.52	25.65
1817	AMEX	SIL	Fri, Aug 10, 2018	26.62	26.80	26.50	26.52
1816	AMEX	SIL	Thu, Aug 9, 2018	26.74	27.16	26.74	26.95
1815	AMEX	SIL	Wed, Aug 8, 2018	26.84	26.96	26.53	26.79
1814	AMEX	SIL	Tue, Aug 7, 2018	27.18	27.32	26.80	26.84
1813	AMEX	SIL	Mon, Aug 6, 2018	26.95	27.15	26.86	26.90
1812	AMEX	SIL	Fri, Aug 3, 2018	27.09	27.44	27.09	27.23
1811	AMEX	SIL	Thu, Aug 2, 2018	27.10	27.22	26.79	26.90
1810	AMEX	SIL	Wed, Aug 1, 2018	27.56	27.69	27.25	27.25
1809	AMEX	SIL	Tue, Jul 31, 2018	27.40	27.90	27.40	27.73
1808	AMEX	SIL	Mon, Jul 30, 2018	27.50	27.57	27.28	27.34
1807	AMEX	SIL	Fri, Jul 27, 2018	27.72	27.83	27.42	27.53
1806	AMEX	SIL	Thu, Jul 26, 2018	28.14	28.16	27.69	27.70
1805	AMEX	SIL	Wed, Jul 25, 2018	28.21	28.39	27.99	28.39
1804	AMEX	SIL	Tue, Jul 24, 2018	28.00	28.36	27.98	28.23
1803	AMEX	SIL	Mon, Jul 23, 2018	27.75	27.89	27.61	27.66
1802	AMEX	SIL	Fri, Jul 20, 2018	27.90	28.22	27.90	28.09
1801	AMEX	SIL	Thu, Jul 19, 2018	27.72	28.08	27.63	27.72
1800	AMEX	SIL	Wed, Jul 18, 2018	28.10	28.46	27.81	28.29
1799	AMEX	SIL	Tue, Jul 17, 2018	28.25	28.46	28.25	28.28
1798	AMEX	SIL	Mon, Jul 16, 2018	28.61	28.63	28.30	28.39
1797	AMEX	SIL	Fri, Jul 13, 2018	28.48	28.77	28.32	28.58
1796	AMEX	SIL	Thu, Jul 12, 2018	28.81	28.99	28.74	28.85
1795	AMEX	SIL	Wed, Jul 11, 2018	29.20	29.40	28.44	28.48
1794	AMEX	SIL	Tue, Jul 10, 2018	29.41	29.60	29.36	29.41
1793	AMEX	SIL	Mon, Jul 9, 2018	29.66	29.96	29.45	29.58
1792	AMEX	SIL	Fri, Jul 6, 2018	29.09	29.50	28.83	29.45
1791	AMEX	SIL	Thu, Jul 5, 2018	29.18	29.39	29.16	29.23
1790	AMEX	SIL	Tue, Jul 3, 2018	28.74	29.30	28.74	29.11
1789	AMEX	SIL	Mon, Jul 2, 2018	28.59	28.73	28.47	28.62
1788	AMEX	SIL	Fri, Jun 29, 2018	28.50	28.97	28.50	28.88
1787	AMEX	SIL	Thu, Jun 28, 2018	28.53	28.58	28.35	28.35
1786	AMEX	SIL	Wed, Jun 27, 2018	28.75	28.94	28.52	28.52
1785	AMEX	SIL	Tue, Jun 26, 2018	28.97	29.09	28.80	28.95
1784	AMEX	SIL	Mon, Jun 25, 2018	29.16	29.39	28.90	28.96
1783	AMEX	SIL	Fri, Jun 22, 2018	29.11	29.37	29.08	29.30
1782	AMEX	SIL	Thu, Jun 21, 2018	28.91	28.98	28.75	28.82
1781	AMEX	SIL	Wed, Jun 20, 2018	29.22	29.22	28.91	29.03
1780	AMEX	SIL	Tue, Jun 19, 2018	29.10	29.17	28.70	28.91
1779	AMEX	SIL	Mon, Jun 18, 2018	29.47	29.49	29.26	29.42
1778	AMEX	SIL	Fri, Jun 15, 2018	29.83	30.16	29.57	29.57
1777	AMEX	SIL	Thu, Jun 14, 2018	30.29	30.39	30.19	30.26
1776	AMEX	SIL	Wed, Jun 13, 2018	30.12	30.45	30.05	30.26
1775	AMEX	SIL	Tue, Jun 12, 2018	30.22	30.30	30.11	30.13
1774	AMEX	SIL	Mon, Jun 11, 2018	30.15	30.36	30.15	30.30
1773	AMEX	SIL	Fri, Jun 8, 2018	30.30	30.31	30.06	30.21
1772	AMEX	SIL	Thu, Jun 7, 2018	30.58	30.74	30.39	30.52
1771	AMEX	SIL	Wed, Jun 6, 2018	30.61	30.66	30.42	30.55
1770	AMEX	SIL	Tue, Jun 5, 2018	30.20	30.48	30.18	30.40
1769	AMEX	SIL	Mon, Jun 4, 2018	30.65	30.82	30.21	30.22
1768	AMEX	SIL	Fri, Jun 1, 2018	30.31	30.63	30.29	30.54
1767	AMEX	SIL	Thu, May 31, 2018	30.55	30.63	30.34	30.35
1766	AMEX	SIL	Wed, May 30, 2018	30.31	30.63	30.31	30.44
1765	AMEX	SIL	Tue, May 29, 2018	30.25	30.62	30.20	30.29
1764	AMEX	SIL	Fri, May 25, 2018	30.99	30.99	30.60	30.60
1763	AMEX	SIL	Thu, May 24, 2018	31.05	31.22	31.03	31.13
1762	AMEX	SIL	Wed, May 23, 2018	30.70	31.11	30.70	31.00
1761	AMEX	SIL	Tue, May 22, 2018	31.05	31.27	31.02	31.09
1760	AMEX	SIL	Mon, May 21, 2018	30.70	30.80	30.45	30.75
1759	AMEX	SIL	Fri, May 18, 2018	30.40	30.82	30.35	30.68
1758	AMEX	SIL	Thu, May 17, 2018	30.73	30.75	30.60	30.75
1757	AMEX	SIL	Wed, May 16, 2018	30.52	30.79	30.50	30.62
1756	AMEX	SIL	Tue, May 15, 2018	30.57	30.57	30.20	30.35
1755	AMEX	SIL	Mon, May 14, 2018	31.51	31.51	30.93	31.00
1754	AMEX	SIL	Fri, May 11, 2018	31.33	31.64	31.18	31.30
1753	AMEX	SIL	Thu, May 10, 2018	30.84	31.30	30.84	31.16
1752	AMEX	SIL	Wed, May 9, 2018	30.71	30.76	30.55	30.57
1751	AMEX	SIL	Tue, May 8, 2018	30.56	30.74	30.27	30.57
1750	AMEX	SIL	Mon, May 7, 2018	30.91	31.00	30.69	30.73
1749	AMEX	SIL	Fri, May 4, 2018	30.70	30.97	30.70	30.86
1748	AMEX	SIL	Thu, May 3, 2018	30.92	31.11	30.65	30.70
1747	AMEX	SIL	Wed, May 2, 2018	30.59	31.25	30.54	30.63
1746	AMEX	SIL	Tue, May 1, 2018	30.39	30.49	30.11	30.37
1745	AMEX	SIL	Mon, Apr 30, 2018	30.64	30.95	30.51	30.58
1744	AMEX	SIL	Fri, Apr 27, 2018	30.89	30.96	30.72	30.94
1743	AMEX	SIL	Thu, Apr 26, 2018	30.90	31.09	30.78	30.91
1742	AMEX	SIL	Wed, Apr 25, 2018	30.67	31.01	30.58	30.76
1741	AMEX	SIL	Tue, Apr 24, 2018	31.01	31.11	30.91	31.02
1740	AMEX	SIL	Mon, Apr 23, 2018	31.12	31.12	30.76	30.76
1739	AMEX	SIL	Fri, Apr 20, 2018	31.67	31.84	31.38	31.45
1738	AMEX	SIL	Thu, Apr 19, 2018	31.81	32.08	31.55	31.81
1737	AMEX	SIL	Wed, Apr 18, 2018	31.73	32.08	31.66	31.78
1736	AMEX	SIL	Tue, Apr 17, 2018	30.67	31.06	30.67	31.05
1735	AMEX	SIL	Mon, Apr 16, 2018	30.90	30.94	30.63	30.69
1734	AMEX	SIL	Fri, Apr 13, 2018	31.10	31.35	31.09	31.17
1733	AMEX	SIL	Thu, Apr 12, 2018	30.53	30.98	30.53	30.89
1732	AMEX	SIL	Wed, Apr 11, 2018	30.50	31.16	30.50	30.73
1731	AMEX	SIL	Tue, Apr 10, 2018	30.21	30.49	30.18	30.43
1730	AMEX	SIL	Mon, Apr 9, 2018	29.96	30.02	29.52	29.83
1729	AMEX	SIL	Fri, Apr 6, 2018	30.76	30.80	30.30	30.35
1728	AMEX	SIL	Thu, Apr 5, 2018	30.55	30.83	30.54	30.76
1727	AMEX	SIL	Wed, Apr 4, 2018	30.44	30.68	30.22	30.64
1726	AMEX	SIL	Tue, Apr 3, 2018	30.44	30.44	30.13	30.38
1725	AMEX	SIL	Mon, Apr 2, 2018	30.99	31.03	30.61	30.70
1724	AMEX	SIL	Thu, Mar 29, 2018	30.20	30.78	30.20	30.72
1723	AMEX	SIL	Wed, Mar 28, 2018	30.40	30.40	30.08	30.10
1722	AMEX	SIL	Tue, Mar 27, 2018	30.76	30.85	30.46	30.48
1721	AMEX	SIL	Mon, Mar 26, 2018	31.00	31.13	30.80	30.92
1720	AMEX	SIL	Fri, Mar 23, 2018	30.76	30.94	30.50	30.57
1719	AMEX	SIL	Thu, Mar 22, 2018	30.12	30.26	30.00	30.09
1718	AMEX	SIL	Wed, Mar 21, 2018	29.77	30.49	29.71	30.43
1717	AMEX	SIL	Tue, Mar 20, 2018	29.61	29.63	29.23	29.36
1716	AMEX	SIL	Mon, Mar 19, 2018	29.86	29.92	29.50	29.68
1715	AMEX	SIL	Fri, Mar 16, 2018	29.90	30.08	29.74	29.99
1714	AMEX	SIL	Thu, Mar 15, 2018	30.31	30.32	29.93	30.01
1713	AMEX	SIL	Wed, Mar 14, 2018	30.77	30.86	30.44	30.54
1712	AMEX	SIL	Tue, Mar 13, 2018	30.62	30.89	30.54	30.75
1711	AMEX	SIL	Mon, Mar 12, 2018	30.19	30.63	30.18	30.58
1710	AMEX	SIL	Fri, Mar 9, 2018	30.24	30.60	30.16	30.45
1709	AMEX	SIL	Thu, Mar 8, 2018	30.19	30.22	29.91	30.22
1708	AMEX	SIL	Wed, Mar 7, 2018	30.54	30.70	30.14	30.22
1707	AMEX	SIL	Tue, Mar 6, 2018	30.42	30.80	30.32	30.67
1706	AMEX	SIL	Mon, Mar 5, 2018	29.79	30.04	29.67	29.96
1705	AMEX	SIL	Fri, Mar 2, 2018	29.87	30.14	29.77	29.95
1704	AMEX	SIL	Thu, Mar 1, 2018	29.45	29.81	29.00	29.73
1703	AMEX	SIL	Wed, Feb 28, 2018	30.05	30.11	29.56	29.56
1702	AMEX	SIL	Tue, Feb 27, 2018	30.63	30.63	30.05	30.12
1701	AMEX	SIL	Mon, Feb 26, 2018	30.73	30.92	30.61	30.91
1700	AMEX	SIL	Fri, Feb 23, 2018	30.35	30.49	30.12	30.44
1699	AMEX	SIL	Thu, Feb 22, 2018	30.35	30.64	30.31	30.32
1698	AMEX	SIL	Wed, Feb 21, 2018	30.69	31.08	30.28	30.28
1697	AMEX	SIL	Tue, Feb 20, 2018	30.91	31.06	30.39	30.44
1696	AMEX	SIL	Fri, Feb 16, 2018	31.65	31.74	31.09	31.29
1695	AMEX	SIL	Thu, Feb 15, 2018	31.50	31.86	31.29	31.81
1694	AMEX	SIL	Wed, Feb 14, 2018	30.08	31.48	30.00	31.39
1693	AMEX	SIL	Tue, Feb 13, 2018	30.10	30.15	29.72	29.97
1692	AMEX	SIL	Mon, Feb 12, 2018	29.05	30.10	29.01	30.04
1691	AMEX	SIL	Fri, Feb 9, 2018	29.47	29.47	28.21	28.78
1690	AMEX	SIL	Thu, Feb 8, 2018	29.85	30.03	29.35	29.36
1689	AMEX	SIL	Wed, Feb 7, 2018	30.19	30.43	29.60	29.62
1688	AMEX	SIL	Tue, Feb 6, 2018	30.50	30.87	30.40	30.62
1687	AMEX	SIL	Mon, Feb 5, 2018	30.95	31.25	30.55	30.68
1686	AMEX	SIL	Fri, Feb 2, 2018	31.73	31.73	30.86	30.86
1685	AMEX	SIL	Thu, Feb 1, 2018	32.10	32.45	31.97	32.27
1684	AMEX	SIL	Wed, Jan 31, 2018	32.08	32.45	31.67	32.31
1683	AMEX	SIL	Tue, Jan 30, 2018	32.51	32.56	31.94	31.96
1682	AMEX	SIL	Mon, Jan 29, 2018	32.94	32.96	32.27	32.37
1681	AMEX	SIL	Fri, Jan 26, 2018	33.15	33.29	32.96	33.12
1680	AMEX	SIL	Thu, Jan 25, 2018	33.92	34.03	32.88	32.93
1679	AMEX	SIL	Wed, Jan 24, 2018	33.60	34.10	33.49	33.93
1678	AMEX	SIL	Tue, Jan 23, 2018	32.87	33.12	32.51	33.09
1677	AMEX	SIL	Mon, Jan 22, 2018	33.11	33.21	32.87	33.01
1676	AMEX	SIL	Fri, Jan 19, 2018	33.15	33.25	32.86	33.08
1675	AMEX	SIL	Thu, Jan 18, 2018	33.31	33.32	32.70	32.74
1674	AMEX	SIL	Wed, Jan 17, 2018	33.48	33.80	33.28	33.40
1673	AMEX	SIL	Tue, Jan 16, 2018	33.62	33.85	33.50	33.74
1672	AMEX	SIL	Fri, Jan 12, 2018	33.30	33.80	33.22	33.76
1671	AMEX	SIL	Thu, Jan 11, 2018	32.80	33.14	32.80	33.05
1670	AMEX	SIL	Wed, Jan 10, 2018	32.80	33.07	32.56	32.84
1669	AMEX	SIL	Tue, Jan 9, 2018	32.49	32.57	32.18	32.50
1668	AMEX	SIL	Mon, Jan 8, 2018	32.68	32.84	32.45	32.58
1667	AMEX	SIL	Fri, Jan 5, 2018	32.96	32.96	32.70	32.78
1666	AMEX	SIL	Thu, Jan 4, 2018	32.77	32.93	32.54	32.92
1665	AMEX	SIL	Wed, Jan 3, 2018	33.35	33.35	32.56	32.82
1664	AMEX	SIL	Tue, Jan 2, 2018	32.87	33.59	32.81	33.58
1663	AMEX	SIL	Fri, Dec 29, 2017	32.81	32.85	32.45	32.64
1662	AMEX	SIL	Thu, Dec 28, 2017	32.43	32.60	32.20	32.46
1661	AMEX	SIL	Wed, Dec 27, 2017	32.51	32.57	32.33	32.44
1660	AMEX	SIL	Tue, Dec 26, 2017	32.40	32.55	32.20	32.50
1659	AMEX	SIL	Fri, Dec 22, 2017	32.00	32.12	31.76	32.12
1658	AMEX	SIL	Thu, Dec 21, 2017	31.78	32.10	31.59	31.93
1657	AMEX	SIL	Wed, Dec 20, 2017	31.58	32.06	31.53	31.86
1656	AMEX	SIL	Tue, Dec 19, 2017	31.52	31.59	31.20	31.37
1655	AMEX	SIL	Mon, Dec 18, 2017	31.39	31.73	31.28	31.58
1654	AMEX	SIL	Fri, Dec 15, 2017	31.19	31.38	30.88	31.04
1653	AMEX	SIL	Thu, Dec 14, 2017	31.04	31.10	30.56	30.90
1652	AMEX	SIL	Wed, Dec 13, 2017	29.97	31.23	29.96	31.10
1651	AMEX	SIL	Tue, Dec 12, 2017	30.13	30.21	29.77	29.98
1650	AMEX	SIL	Mon, Dec 11, 2017	29.99	30.51	29.99	30.23
1649	AMEX	SIL	Fri, Dec 8, 2017	29.62	29.95	29.62	29.90
1648	AMEX	SIL	Thu, Dec 7, 2017	29.44	29.87	29.42	29.61
1647	AMEX	SIL	Wed, Dec 6, 2017	30.03	30.12	29.74	29.76
1646	AMEX	SIL	Tue, Dec 5, 2017	30.49	30.51	30.11	30.25
1645	AMEX	SIL	Mon, Dec 4, 2017	30.85	30.85	30.56	30.61
1644	AMEX	SIL	Fri, Dec 1, 2017	30.89	31.38	30.82	31.07
1643	AMEX	SIL	Thu, Nov 30, 2017	30.87	31.25	30.83	31.07
1642	AMEX	SIL	Wed, Nov 29, 2017	31.20	31.26	30.90	31.04
1641	AMEX	SIL	Tue, Nov 28, 2017	31.40	31.59	31.20	31.53
1640	AMEX	SIL	Mon, Nov 27, 2017	31.99	31.99	31.33	31.36
1639	AMEX	SIL	Fri, Nov 24, 2017	31.76	32.07	31.61	31.70
1638	AMEX	SIL	Wed, Nov 22, 2017	31.56	31.90	31.53	31.74
1637	AMEX	SIL	Tue, Nov 21, 2017	30.86	31.18	30.86	31.13
1636	AMEX	SIL	Mon, Nov 20, 2017	30.88	30.94	30.55	30.66
1635	AMEX	SIL	Fri, Nov 17, 2017	30.70	31.16	30.64	31.07
1634	AMEX	SIL	Thu, Nov 16, 2017	30.44	30.60	30.38	30.59
1633	AMEX	SIL	Wed, Nov 15, 2017	30.55	30.64	30.28	30.56
1632	AMEX	SIL	Tue, Nov 14, 2017	30.51	30.71	30.36	30.47
1631	AMEX	SIL	Mon, Nov 13, 2017	30.78	30.80	30.55	30.61
1630	AMEX	SIL	Fri, Nov 10, 2017	31.39	31.40	30.77	30.80
1629	AMEX	SIL	Thu, Nov 9, 2017	31.78	31.78	31.32	31.42
1628	AMEX	SIL	Wed, Nov 8, 2017	31.90	32.06	31.68	31.77
1627	AMEX	SIL	Tue, Nov 7, 2017	31.87	31.87	31.50	31.60
1626	AMEX	SIL	Mon, Nov 6, 2017	31.41	32.00	31.41	31.95
1625	AMEX	SIL	Fri, Nov 3, 2017	31.94	31.96	31.24	31.33
1624	AMEX	SIL	Thu, Nov 2, 2017	32.09	32.32	31.78	31.87
1623	AMEX	SIL	Wed, Nov 1, 2017	32.41	32.45	32.01	32.09
1622	AMEX	SIL	Tue, Oct 31, 2017	32.19	32.19	31.72	32.04
1621	AMEX	SIL	Mon, Oct 30, 2017	32.06	32.36	32.06	32.32
1620	AMEX	SIL	Fri, Oct 27, 2017	31.74	32.10	31.53	32.01
1619	AMEX	SIL	Thu, Oct 26, 2017	32.63	32.63	31.80	31.88
1618	AMEX	SIL	Wed, Oct 25, 2017	33.19	33.19	32.68	32.73
1617	AMEX	SIL	Tue, Oct 24, 2017	33.25	33.33	33.10	33.18
1616	AMEX	SIL	Mon, Oct 23, 2017	33.11	33.60	33.11	33.53
1615	AMEX	SIL	Fri, Oct 20, 2017	33.50	33.50	33.15	33.29
1614	AMEX	SIL	Thu, Oct 19, 2017	33.53	33.76	33.48	33.75
1613	AMEX	SIL	Wed, Oct 18, 2017	33.58	33.60	33.14	33.38
1612	AMEX	SIL	Tue, Oct 17, 2017	33.50	33.66	33.22	33.61
1611	AMEX	SIL	Mon, Oct 16, 2017	34.31	34.41	33.50	33.61
1610	AMEX	SIL	Fri, Oct 13, 2017	34.62	34.70	34.16	34.32
1609	AMEX	SIL	Thu, Oct 12, 2017	34.26	34.71	34.12	34.38
1608	AMEX	SIL	Wed, Oct 11, 2017	34.19	34.44	33.77	34.42
1607	AMEX	SIL	Tue, Oct 10, 2017	34.43	34.63	34.05	34.08
1606	AMEX	SIL	Mon, Oct 9, 2017	34.23	34.44	34.15	34.32
1605	AMEX	SIL	Fri, Oct 6, 2017	33.61	34.02	33.20	33.98
1604	AMEX	SIL	Thu, Oct 5, 2017	33.94	34.15	33.65	33.68
1603	AMEX	SIL	Wed, Oct 4, 2017	33.62	34.11	33.60	33.96
1602	AMEX	SIL	Tue, Oct 3, 2017	33.15	33.64	33.15	33.57
1601	AMEX	SIL	Mon, Oct 2, 2017	32.83	33.24	32.83	33.14
1600	AMEX	SIL	Fri, Sep 29, 2017	33.12	33.23	32.92	32.99
1599	AMEX	SIL	Thu, Sep 28, 2017	32.98	33.18	32.82	33.05
1598	AMEX	SIL	Wed, Sep 27, 2017	33.02	33.05	32.73	32.97
1597	AMEX	SIL	Tue, Sep 26, 2017	33.60	33.81	33.29	33.34
1596	AMEX	SIL	Mon, Sep 25, 2017	33.26	33.96	33.26	33.89
1595	AMEX	SIL	Fri, Sep 22, 2017	33.17	33.49	33.17	33.49
1594	AMEX	SIL	Thu, Sep 21, 2017	32.78	33.33	32.53	32.92
1593	AMEX	SIL	Wed, Sep 20, 2017	33.60	34.14	32.86	33.15
1592	AMEX	SIL	Tue, Sep 19, 2017	33.28	33.67	33.28	33.57
1591	AMEX	SIL	Mon, Sep 18, 2017	33.75	33.75	33.25	33.26
1590	AMEX	SIL	Fri, Sep 15, 2017	34.29	34.45	34.00	34.02
1589	AMEX	SIL	Thu, Sep 14, 2017	34.14	34.45	34.09	34.36
1588	AMEX	SIL	Wed, Sep 13, 2017	35.10	35.10	34.31	34.34
1587	AMEX	SIL	Tue, Sep 12, 2017	34.87	35.41	34.67	35.31
1586	AMEX	SIL	Mon, Sep 11, 2017	35.25	35.58	34.82	34.87
1585	AMEX	SIL	Fri, Sep 8, 2017	36.35	36.35	35.46	35.58
1584	AMEX	SIL	Thu, Sep 7, 2017	35.91	36.36	35.83	36.33
1583	AMEX	SIL	Wed, Sep 6, 2017	35.85	36.00	35.26	35.36
1582	AMEX	SIL	Tue, Sep 5, 2017	35.60	35.90	35.50	35.87
1581	AMEX	SIL	Fri, Sep 1, 2017	35.09	35.20	34.69	35.14
1580	AMEX	SIL	Thu, Aug 31, 2017	34.55	35.05	34.42	35.03
1579	AMEX	SIL	Wed, Aug 30, 2017	34.86	34.98	34.48	34.67
1578	AMEX	SIL	Tue, Aug 29, 2017	35.47	35.75	34.63	34.93
1577	AMEX	SIL	Mon, Aug 28, 2017	34.04	35.10	34.02	35.04
1576	AMEX	SIL	Fri, Aug 25, 2017	33.96	33.97	33.40	33.81
1575	AMEX	SIL	Thu, Aug 24, 2017	33.42	33.95	33.30	33.86
1574	AMEX	SIL	Wed, Aug 23, 2017	33.40	33.51	33.16	33.49
1573	AMEX	SIL	Tue, Aug 22, 2017	33.50	33.58	33.15	33.16
1572	AMEX	SIL	Mon, Aug 21, 2017	33.24	33.53	33.24	33.53
1571	AMEX	SIL	Fri, Aug 18, 2017	33.61	33.68	33.15	33.18
1570	AMEX	SIL	Thu, Aug 17, 2017	33.65	33.75	33.21	33.30
1569	AMEX	SIL	Wed, Aug 16, 2017	32.53	33.47	32.50	33.39
1568	AMEX	SIL	Tue, Aug 15, 2017	32.74	33.00	32.60	32.74
1567	AMEX	SIL	Mon, Aug 14, 2017	33.63	33.69	33.38	33.48
1566	AMEX	SIL	Fri, Aug 11, 2017	33.89	33.99	33.60	33.83
1565	AMEX	SIL	Thu, Aug 10, 2017	33.76	34.10	33.70	33.92
1564	AMEX	SIL	Wed, Aug 9, 2017	33.34	33.57	33.00	33.33
1563	AMEX	SIL	Tue, Aug 8, 2017	32.85	33.06	32.38	32.67
1562	AMEX	SIL	Mon, Aug 7, 2017	32.68	32.91	32.52	32.64
1561	AMEX	SIL	Fri, Aug 4, 2017	33.53	33.76	32.71	32.73
1560	AMEX	SIL	Thu, Aug 3, 2017	33.96	34.17	33.81	33.92
1559	AMEX	SIL	Wed, Aug 2, 2017	34.25	34.47	33.90	33.91
1558	AMEX	SIL	Tue, Aug 1, 2017	34.40	34.77	34.28	34.30
1557	AMEX	SIL	Mon, Jul 31, 2017	34.62	34.86	34.45	34.60
1556	AMEX	SIL	Fri, Jul 28, 2017	34.05	34.60	34.05	34.57
1555	AMEX	SIL	Thu, Jul 27, 2017	34.88	34.88	33.87	34.05
1554	AMEX	SIL	Wed, Jul 26, 2017	33.66	34.89	33.57	34.86
1553	AMEX	SIL	Tue, Jul 25, 2017	33.77	34.05	33.56	33.68
1552	AMEX	SIL	Mon, Jul 24, 2017	34.17	34.19	33.45	33.53
1551	AMEX	SIL	Fri, Jul 21, 2017	34.28	34.30	33.94	34.22
1550	AMEX	SIL	Thu, Jul 20, 2017	33.73	34.11	33.55	34.03
1549	AMEX	SIL	Wed, Jul 19, 2017	34.09	34.20	33.75	33.80
1548	AMEX	SIL	Tue, Jul 18, 2017	34.16	34.22	33.91	34.04
1547	AMEX	SIL	Mon, Jul 17, 2017	33.64	33.97	33.46	33.83
1546	AMEX	SIL	Fri, Jul 14, 2017	33.06	33.38	32.95	33.21
1545	AMEX	SIL	Thu, Jul 13, 2017	32.86	32.95	32.29	32.35
1544	AMEX	SIL	Wed, Jul 12, 2017	33.01	33.33	32.74	32.81
1543	AMEX	SIL	Tue, Jul 11, 2017	32.37	32.69	32.02	32.65
1542	AMEX	SIL	Mon, Jul 10, 2017	31.46	32.47	31.32	32.41
1541	AMEX	SIL	Fri, Jul 7, 2017	32.08	32.11	31.41	31.73
1540	AMEX	SIL	Thu, Jul 6, 2017	32.61	32.85	32.14	32.34
1539	AMEX	SIL	Wed, Jul 5, 2017	33.00	33.29	32.80	33.19
1538	AMEX	SIL	Mon, Jul 3, 2017	33.53	33.95	33.00	33.00
1537	AMEX	SIL	Fri, Jun 30, 2017	33.62	34.08	33.62	33.95
1536	AMEX	SIL	Thu, Jun 29, 2017	34.19	34.19	33.58	33.73
1535	AMEX	SIL	Wed, Jun 28, 2017	34.57	34.75	34.21	34.74
1534	AMEX	SIL	Tue, Jun 27, 2017	34.61	34.93	34.29	34.32
1533	AMEX	SIL	Mon, Jun 26, 2017	34.40	34.80	34.08	34.50
1532	AMEX	SIL	Fri, Jun 23, 2017	34.50	34.90	34.41	34.88
1531	AMEX	SIL	Thu, Jun 22, 2017	33.82	34.14	33.73	34.04
1530	AMEX	SIL	Wed, Jun 21, 2017	33.14	33.80	33.09	33.52
1529	AMEX	SIL	Tue, Jun 20, 2017	33.27	33.27	33.00	33.06
1528	AMEX	SIL	Mon, Jun 19, 2017	33.39	33.73	33.22	33.25
1527	AMEX	SIL	Fri, Jun 16, 2017	33.55	33.78	33.47	33.78
1526	AMEX	SIL	Thu, Jun 15, 2017	33.56	34.00	33.52	33.55
1525	AMEX	SIL	Wed, Jun 14, 2017	36.00	36.25	33.98	34.09
1524	AMEX	SIL	Tue, Jun 13, 2017	34.70	35.49	34.70	35.46
1523	AMEX	SIL	Mon, Jun 12, 2017	35.07	35.31	34.89	34.93
1522	AMEX	SIL	Fri, Jun 9, 2017	35.60	35.97	35.12	35.47
1521	AMEX	SIL	Thu, Jun 8, 2017	36.02	36.12	35.52	36.03
1520	AMEX	SIL	Wed, Jun 7, 2017	36.32	36.55	35.97	36.23
1519	AMEX	SIL	Tue, Jun 6, 2017	35.73	36.66	35.73	36.63
1518	AMEX	SIL	Mon, Jun 5, 2017	35.31	35.55	34.81	35.23
1517	AMEX	SIL	Fri, Jun 2, 2017	35.11	35.48	35.00	35.19
1516	AMEX	SIL	Thu, Jun 1, 2017	34.48	35.13	34.40	35.00
1515	AMEX	SIL	Wed, May 31, 2017	35.23	35.35	34.73	35.03
1514	AMEX	SIL	Tue, May 30, 2017	35.63	35.98	35.20	35.26
1513	AMEX	SIL	Fri, May 26, 2017	35.90	36.17	35.84	35.93
1512	AMEX	SIL	Thu, May 25, 2017	35.70	35.83	35.39	35.67
1511	AMEX	SIL	Wed, May 24, 2017	35.42	35.90	35.05	35.89
1510	AMEX	SIL	Tue, May 23, 2017	36.86	36.92	35.53	35.55
1509	AMEX	SIL	Mon, May 22, 2017	36.31	36.81	36.31	36.66
1508	AMEX	SIL	Fri, May 19, 2017	36.46	36.56	36.15	36.27
1507	AMEX	SIL	Thu, May 18, 2017	36.50	36.50	35.66	35.82
1506	AMEX	SIL	Wed, May 17, 2017	37.07	37.30	36.62	36.86
1505	AMEX	SIL	Tue, May 16, 2017	35.81	36.37	35.76	36.35
1504	AMEX	SIL	Mon, May 15, 2017	36.09	36.13	35.16	35.54
1503	AMEX	SIL	Fri, May 12, 2017	35.69	35.69	35.10	35.39
1502	AMEX	SIL	Thu, May 11, 2017	34.19	35.04	34.08	35.03
1501	AMEX	SIL	Wed, May 10, 2017	33.65	33.96	33.52	33.74
1500	AMEX	SIL	Tue, May 9, 2017	32.87	33.26	32.63	33.22
1499	AMEX	SIL	Mon, May 8, 2017	33.15	33.39	32.68	33.01
1498	AMEX	SIL	Fri, May 5, 2017	32.70	33.68	32.70	33.44
1497	AMEX	SIL	Thu, May 4, 2017	33.21	33.21	32.21	32.44
1496	AMEX	SIL	Wed, May 3, 2017	33.75	34.27	33.54	33.66
1495	AMEX	SIL	Tue, May 2, 2017	34.06	34.30	33.75	33.89
1494	AMEX	SIL	Mon, May 1, 2017	34.60	34.75	33.86	33.97
1493	AMEX	SIL	Fri, Apr 28, 2017	34.44	35.00	34.30	34.90
1492	AMEX	SIL	Thu, Apr 27, 2017	34.90	35.05	34.00	34.19
1491	AMEX	SIL	Wed, Apr 26, 2017	34.32	35.16	34.05	35.11
1490	AMEX	SIL	Tue, Apr 25, 2017	35.10	35.19	33.87	34.38
1489	AMEX	SIL	Mon, Apr 24, 2017	35.54	35.76	35.31	35.50
1488	AMEX	SIL	Fri, Apr 21, 2017	36.12	36.27	35.76	35.93
1487	AMEX	SIL	Thu, Apr 20, 2017	35.79	36.31	35.67	36.22
1486	AMEX	SIL	Wed, Apr 19, 2017	36.98	37.06	35.68	35.97
1485	AMEX	SIL	Tue, Apr 18, 2017	37.61	37.67	37.02	37.40
1484	AMEX	SIL	Mon, Apr 17, 2017	38.03	38.14	37.57	37.67
1483	AMEX	SIL	Thu, Apr 13, 2017	38.20	38.55	37.90	38.09
1482	AMEX	SIL	Wed, Apr 12, 2017	37.89	38.00	37.30	37.92
1481	AMEX	SIL	Tue, Apr 11, 2017	37.14	38.12	37.14	37.88
1480	AMEX	SIL	Mon, Apr 10, 2017	36.82	36.88	36.28	36.76
1479	AMEX	SIL	Fri, Apr 7, 2017	37.44	37.80	36.62	36.92
1478	AMEX	SIL	Thu, Apr 6, 2017	36.46	36.92	36.37	36.89
1477	AMEX	SIL	Wed, Apr 5, 2017	36.50	36.83	35.96	36.51
1476	AMEX	SIL	Tue, Apr 4, 2017	36.80	36.90	36.51	36.84
1475	AMEX	SIL	Mon, Apr 3, 2017	35.93	36.48	35.88	36.41
1474	AMEX	SIL	Fri, Mar 31, 2017	35.50	36.23	35.34	36.02
1473	AMEX	SIL	Thu, Mar 30, 2017	35.50	35.90	35.41	35.53
1472	AMEX	SIL	Wed, Mar 29, 2017	35.64	36.05	35.49	35.85
1471	AMEX	SIL	Tue, Mar 28, 2017	36.50	36.60	35.58	35.87
1470	AMEX	SIL	Mon, Mar 27, 2017	36.70	36.70	35.89	36.53
1469	AMEX	SIL	Fri, Mar 24, 2017	35.76	36.09	35.49	35.85
1468	AMEX	SIL	Thu, Mar 23, 2017	36.29	36.30	35.20	35.85
1467	AMEX	SIL	Wed, Mar 22, 2017	36.41	36.65	36.01	36.09
1466	AMEX	SIL	Tue, Mar 21, 2017	35.89	36.40	35.54	36.10
1465	AMEX	SIL	Mon, Mar 20, 2017	35.27	35.69	35.11	35.63
1464	AMEX	SIL	Fri, Mar 17, 2017	35.68	35.89	34.93	35.11
1463	AMEX	SIL	Thu, Mar 16, 2017	36.48	36.80	35.43	35.58
1462	AMEX	SIL	Wed, Mar 15, 2017	33.28	35.91	33.08	35.81
1461	AMEX	SIL	Tue, Mar 14, 2017	34.03	34.36	32.85	32.86
1460	AMEX	SIL	Mon, Mar 13, 2017	33.58	34.38	33.58	34.13
1459	AMEX	SIL	Fri, Mar 10, 2017	32.86	33.59	32.52	33.50
1458	AMEX	SIL	Thu, Mar 9, 2017	32.88	33.14	32.48	32.50
1457	AMEX	SIL	Wed, Mar 8, 2017	32.99	33.50	32.37	33.04
1456	AMEX	SIL	Tue, Mar 7, 2017	33.32	33.78	33.06	33.36
1455	AMEX	SIL	Mon, Mar 6, 2017	34.81	34.84	33.41	33.63
1454	AMEX	SIL	Fri, Mar 3, 2017	34.53	35.32	34.05	35.19
1453	AMEX	SIL	Thu, Mar 2, 2017	36.35	36.52	34.47	34.51
1452	AMEX	SIL	Wed, Mar 1, 2017	36.03	37.09	35.11	37.02
1451	AMEX	SIL	Tue, Feb 28, 2017	36.61	36.97	35.80	36.38
1450	AMEX	SIL	Mon, Feb 27, 2017	38.27	38.96	35.80	35.88
1449	AMEX	SIL	Fri, Feb 24, 2017	39.58	39.82	38.24	38.28
1448	AMEX	SIL	Thu, Feb 23, 2017	39.61	39.72	38.98	39.15
1447	AMEX	SIL	Wed, Feb 22, 2017	38.90	39.15	38.07	38.62
1446	AMEX	SIL	Tue, Feb 21, 2017	38.81	39.21	38.06	38.94
1445	AMEX	SIL	Fri, Feb 17, 2017	39.70	39.97	39.16	39.20
1444	AMEX	SIL	Thu, Feb 16, 2017	39.50	40.03	39.44	39.69
1443	AMEX	SIL	Wed, Feb 15, 2017	39.33	39.56	38.92	39.32
1442	AMEX	SIL	Tue, Feb 14, 2017	40.33	40.37	39.40	39.98
1441	AMEX	SIL	Mon, Feb 13, 2017	39.99	40.14	39.75	39.80
1440	AMEX	SIL	Fri, Feb 10, 2017	39.40	40.74	39.25	40.28
1439	AMEX	SIL	Thu, Feb 9, 2017	41.41	41.41	39.63	39.74
1438	AMEX	SIL	Wed, Feb 8, 2017	41.23	41.68	40.85	41.20
1437	AMEX	SIL	Tue, Feb 7, 2017	40.30	41.39	40.16	40.83
1436	AMEX	SIL	Mon, Feb 6, 2017	39.77	40.66	39.27	40.65
1435	AMEX	SIL	Fri, Feb 3, 2017	39.08	39.49	38.87	39.18
1434	AMEX	SIL	Thu, Feb 2, 2017	39.36	39.55	38.93	39.12
1433	AMEX	SIL	Wed, Feb 1, 2017	37.81	38.67	37.50	38.59
1432	AMEX	SIL	Tue, Jan 31, 2017	37.94	38.32	37.82	38.18
1431	AMEX	SIL	Mon, Jan 30, 2017	37.50	37.76	36.77	36.98
1430	AMEX	SIL	Fri, Jan 27, 2017	36.37	37.38	36.35	37.36
1429	AMEX	SIL	Thu, Jan 26, 2017	36.95	36.95	36.20	36.29
1428	AMEX	SIL	Wed, Jan 25, 2017	37.44	37.88	37.15	37.85
1427	AMEX	SIL	Tue, Jan 24, 2017	38.33	38.99	37.86	38.07
1426	AMEX	SIL	Mon, Jan 23, 2017	37.63	38.37	37.57	38.36
1425	AMEX	SIL	Fri, Jan 20, 2017	36.74	37.62	36.41	37.16
1424	AMEX	SIL	Thu, Jan 19, 2017	36.29	36.80	36.00	36.62
1423	AMEX	SIL	Wed, Jan 18, 2017	37.50	37.91	36.53	36.85
1422	AMEX	SIL	Tue, Jan 17, 2017	37.61	37.84	37.24	37.58
1421	AMEX	SIL	Fri, Jan 13, 2017	35.78	36.70	35.32	36.61
1420	AMEX	SIL	Thu, Jan 12, 2017	37.00	37.21	35.68	35.93
1419	AMEX	SIL	Wed, Jan 11, 2017	36.00	36.58	35.09	36.10
1418	AMEX	SIL	Tue, Jan 10, 2017	36.12	37.09	35.90	36.41
1417	AMEX	SIL	Mon, Jan 9, 2017	36.00	36.44	35.62	35.81
1416	AMEX	SIL	Fri, Jan 6, 2017	36.63	36.83	34.99	35.50
1415	AMEX	SIL	Thu, Jan 5, 2017	35.35	37.48	35.35	37.38
1414	AMEX	SIL	Wed, Jan 4, 2017	34.32	34.59	33.76	34.51
1413	AMEX	SIL	Tue, Jan 3, 2017	32.55	33.88	32.50	33.88
1412	AMEX	SIL	Fri, Dec 30, 2016	33.71	34.60	32.11	32.11
1411	AMEX	SIL	Thu, Dec 29, 2016	32.00	33.80	32.00	33.77
1410	AMEX	SIL	Wed, Dec 28, 2016	30.87	31.63	30.87	31.58
1409	AMEX	SIL	Tue, Dec 27, 2016	31.65	32.09	31.50	31.01
1408	AMEX	SIL	Fri, Dec 23, 2016	30.85	31.34	30.75	31.25
1407	AMEX	SIL	Thu, Dec 22, 2016	30.85	31.55	30.80	30.84
1406	AMEX	SIL	Wed, Dec 21, 2016	31.38	31.40	30.80	30.93
1405	AMEX	SIL	Tue, Dec 20, 2016	30.91	31.30	30.50	31.19
1404	AMEX	SIL	Mon, Dec 19, 2016	31.63	31.88	31.30	31.43
1403	AMEX	SIL	Fri, Dec 16, 2016	32.00	32.36	31.38	31.50
1402	AMEX	SIL	Thu, Dec 15, 2016	32.70	32.92	31.65	31.83
1401	AMEX	SIL	Wed, Dec 14, 2016	35.79	36.28	33.86	33.89
1400	AMEX	SIL	Tue, Dec 13, 2016	34.82	35.37	34.77	35.34
1399	AMEX	SIL	Mon, Dec 12, 2016	34.99	35.40	34.61	34.91
1398	AMEX	SIL	Fri, Dec 9, 2016	35.76	36.01	34.38	34.46
1397	AMEX	SIL	Thu, Dec 8, 2016	35.98	36.33	35.43	35.74
1396	AMEX	SIL	Wed, Dec 7, 2016	36.29	36.80	35.73	36.13
1395	AMEX	SIL	Tue, Dec 6, 2016	35.89	36.57	35.52	35.61
1394	AMEX	SIL	Mon, Dec 5, 2016	35.54	36.31	34.74	35.98
1393	AMEX	SIL	Fri, Dec 2, 2016	34.67	36.09	34.64	35.99
1392	AMEX	SIL	Thu, Dec 1, 2016	34.33	35.28	33.75	34.45
1391	AMEX	SIL	Wed, Nov 30, 2016	34.83	35.00	34.33	34.67
1390	AMEX	SIL	Tue, Nov 29, 2016	34.38	35.41	34.25	35.14
1389	AMEX	SIL	Mon, Nov 28, 2016	34.37	35.25	34.20	35.21
1388	AMEX	SIL	Fri, Nov 25, 2016	34.01	34.40	33.94	34.16
1387	AMEX	SIL	Wed, Nov 23, 2016	34.48	34.50	33.48	33.95
1386	AMEX	SIL	Tue, Nov 22, 2016	35.59	35.90	34.70	35.75
1385	AMEX	SIL	Mon, Nov 21, 2016	35.05	35.88	35.05	35.70
1384	AMEX	SIL	Fri, Nov 18, 2016	34.86	35.19	34.02	34.58
1383	AMEX	SIL	Thu, Nov 17, 2016	36.12	36.80	34.78	35.19
1382	AMEX	SIL	Wed, Nov 16, 2016	36.23	36.65	35.50	35.99
1381	AMEX	SIL	Tue, Nov 15, 2016	35.36	36.60	35.26	36.55
1380	AMEX	SIL	Mon, Nov 14, 2016	34.22	35.73	33.76	35.22
1379	AMEX	SIL	Fri, Nov 11, 2016	38.55	38.55	34.90	35.06
1378	AMEX	SIL	Thu, Nov 10, 2016	41.82	41.98	38.33	38.58
1377	AMEX	SIL	Wed, Nov 9, 2016	43.17	43.58	41.74	42.42
1376	AMEX	SIL	Tue, Nov 8, 2016	40.56	41.49	40.06	40.75
1375	AMEX	SIL	Mon, Nov 7, 2016	40.21	40.72	39.57	40.55
1374	AMEX	SIL	Fri, Nov 4, 2016	41.97	41.97	40.79	41.19
1373	AMEX	SIL	Thu, Nov 3, 2016	41.25	42.16	41.25	41.86
1372	AMEX	SIL	Wed, Nov 2, 2016	42.81	43.43	41.37	41.62
1371	AMEX	SIL	Tue, Nov 1, 2016	41.71	42.50	41.51	41.93
1370	AMEX	SIL	Mon, Oct 31, 2016	39.79	40.66	39.56	40.66
1369	AMEX	SIL	Fri, Oct 28, 2016	39.84	40.50	39.27	39.85
1368	AMEX	SIL	Thu, Oct 27, 2016	40.82	40.82	39.72	39.86
1367	AMEX	SIL	Wed, Oct 26, 2016	41.16	41.52	40.15	40.43
1366	AMEX	SIL	Tue, Oct 25, 2016	41.00	41.87	40.74	41.51
1365	AMEX	SIL	Mon, Oct 24, 2016	42.06	42.26	40.28	40.66
1364	AMEX	SIL	Fri, Oct 21, 2016	41.44	41.74	41.18	41.49
1363	AMEX	SIL	Thu, Oct 20, 2016	42.13	42.13	41.01	41.74
1362	AMEX	SIL	Wed, Oct 19, 2016	41.73	42.30	41.25	42.02
1361	AMEX	SIL	Tue, Oct 18, 2016	40.31	41.18	39.95	41.11
1360	AMEX	SIL	Mon, Oct 17, 2016	38.80	39.59	38.80	39.59
1359	AMEX	SIL	Fri, Oct 14, 2016	39.14	39.71	38.54	38.55
1358	AMEX	SIL	Thu, Oct 13, 2016	39.14	40.48	38.91	39.76
1357	AMEX	SIL	Wed, Oct 12, 2016	38.53	39.38	38.22	39.14
1356	AMEX	SIL	Tue, Oct 11, 2016	39.26	39.26	38.23	38.32
1355	AMEX	SIL	Mon, Oct 10, 2016	39.60	39.86	39.33	39.56
1354	AMEX	SIL	Fri, Oct 7, 2016	39.86	40.18	38.24	39.21
1353	AMEX	SIL	Thu, Oct 6, 2016	38.44	39.21	38.01	38.57
1352	AMEX	SIL	Wed, Oct 5, 2016	40.23	40.60	38.82	39.69
1351	AMEX	SIL	Tue, Oct 4, 2016	42.83	42.83	39.63	39.76
1350	AMEX	SIL	Mon, Oct 3, 2016	44.51	45.05	43.56	44.00
1349	AMEX	SIL	Fri, Sep 30, 2016	46.55	46.55	44.45	44.48
1348	AMEX	SIL	Thu, Sep 29, 2016	45.45	45.63	44.82	45.35
1347	AMEX	SIL	Wed, Sep 28, 2016	44.44	45.93	43.75	45.48
1346	AMEX	SIL	Tue, Sep 27, 2016	44.72	45.00	43.74	44.40
1345	AMEX	SIL	Mon, Sep 26, 2016	45.68	46.39	45.09	45.20
1344	AMEX	SIL	Fri, Sep 23, 2016	46.80	47.20	45.48	45.69
1343	AMEX	SIL	Thu, Sep 22, 2016	48.20	49.07	46.84	47.32
1342	AMEX	SIL	Wed, Sep 21, 2016	45.51	47.60	44.96	47.55
1341	AMEX	SIL	Tue, Sep 20, 2016	44.49	44.64	43.96	44.52
1340	AMEX	SIL	Mon, Sep 19, 2016	44.93	44.95	44.02	44.38
1339	AMEX	SIL	Fri, Sep 16, 2016	43.80	44.52	43.27	43.66
1338	AMEX	SIL	Thu, Sep 15, 2016	44.36	45.18	43.49	44.62
1337	AMEX	SIL	Wed, Sep 14, 2016	44.74	45.60	44.18	44.42
1336	AMEX	SIL	Tue, Sep 13, 2016	45.98	46.03	43.60	44.14
1335	AMEX	SIL	Mon, Sep 12, 2016	44.10	46.80	43.50	46.57
1334	AMEX	SIL	Fri, Sep 9, 2016	47.75	47.75	44.91	45.24
1333	AMEX	SIL	Thu, Sep 8, 2016	49.15	49.42	48.24	48.39
1332	AMEX	SIL	Wed, Sep 7, 2016	49.18	49.40	47.94	49.22
1331	AMEX	SIL	Tue, Sep 6, 2016	48.00	49.16	47.20	49.00
1330	AMEX	SIL	Fri, Sep 2, 2016	46.35	46.80	45.17	46.54
1329	AMEX	SIL	Thu, Sep 1, 2016	42.90	44.59	42.48	44.46
1328	AMEX	SIL	Wed, Aug 31, 2016	43.80	43.91	42.82	43.12
1327	AMEX	SIL	Tue, Aug 30, 2016	46.02	46.48	43.84	44.22
1326	AMEX	SIL	Mon, Aug 29, 2016	45.58	46.93	45.58	46.63
1325	AMEX	SIL	Fri, Aug 26, 2016	47.09	47.95	45.51	46.08
1324	AMEX	SIL	Thu, Aug 25, 2016	45.17	46.79	44.41	46.06
1323	AMEX	SIL	Wed, Aug 24, 2016	48.95	49.24	45.21	45.46
1322	AMEX	SIL	Tue, Aug 23, 2016	50.48	50.70	49.32	49.42
1321	AMEX	SIL	Mon, Aug 22, 2016	50.00	50.52	49.70	50.20
1320	AMEX	SIL	Fri, Aug 19, 2016	52.42	52.46	51.51	51.61
1319	AMEX	SIL	Thu, Aug 18, 2016	52.82	53.41	52.50	53.26
1318	AMEX	SIL	Wed, Aug 17, 2016	53.20	53.21	51.42	52.38
1317	AMEX	SIL	Tue, Aug 16, 2016	53.38	53.93	53.28	53.59
1316	AMEX	SIL	Mon, Aug 15, 2016	53.61	53.95	53.10	53.38
1315	AMEX	SIL	Fri, Aug 12, 2016	53.77	54.34	52.77	53.05
1314	AMEX	SIL	Thu, Aug 11, 2016	52.97	54.18	52.88	53.28
1313	AMEX	SIL	Wed, Aug 10, 2016	53.53	53.90	52.61	52.99
1312	AMEX	SIL	Tue, Aug 9, 2016	51.71	52.50	51.69	52.18
1311	AMEX	SIL	Mon, Aug 8, 2016	50.44	52.07	50.42	51.59
1310	AMEX	SIL	Fri, Aug 5, 2016	50.77	51.00	49.85	50.54
1309	AMEX	SIL	Thu, Aug 4, 2016	51.76	52.27	51.75	51.99
1308	AMEX	SIL	Wed, Aug 3, 2016	52.00	52.27	50.87	51.78
1307	AMEX	SIL	Tue, Aug 2, 2016	52.38	53.14	52.04	52.31
1306	AMEX	SIL	Mon, Aug 1, 2016	51.61	51.74	50.52	51.66
1305	AMEX	SIL	Fri, Jul 29, 2016	50.00	51.25	49.75	50.87
1304	AMEX	SIL	Thu, Jul 28, 2016	49.67	50.00	48.69	49.56
1303	AMEX	SIL	Wed, Jul 27, 2016	47.95	49.37	47.01	49.02
1302	AMEX	SIL	Tue, Jul 26, 2016	46.56	47.53	46.01	47.20
1301	AMEX	SIL	Mon, Jul 25, 2016	46.86	46.86	44.93	45.68
1300	AMEX	SIL	Fri, Jul 22, 2016	46.86	47.57	46.74	47.34
1299	AMEX	SIL	Thu, Jul 21, 2016	45.97	47.64	45.97	47.50
1298	AMEX	SIL	Wed, Jul 20, 2016	47.80	47.80	45.88	45.94
1297	AMEX	SIL	Tue, Jul 19, 2016	49.39	49.65	48.81	48.99
1296	AMEX	SIL	Mon, Jul 18, 2016	49.08	49.62	48.91	49.61
1295	AMEX	SIL	Fri, Jul 15, 2016	49.63	50.00	49.15	49.49
1294	AMEX	SIL	Thu, Jul 14, 2016	49.38	50.41	48.74	50.32
1293	AMEX	SIL	Wed, Jul 13, 2016	49.93	50.68	49.20	50.35
1292	AMEX	SIL	Tue, Jul 12, 2016	50.30	50.30	48.51	48.60
1291	AMEX	SIL	Mon, Jul 11, 2016	48.96	50.44	48.71	50.22
1290	AMEX	SIL	Fri, Jul 8, 2016	47.41	49.10	46.99	48.97
1289	AMEX	SIL	Thu, Jul 7, 2016	48.45	48.45	46.73	47.22
1288	AMEX	SIL	Wed, Jul 6, 2016	47.72	49.14	47.60	49.03
1287	AMEX	SIL	Tue, Jul 5, 2016	46.85	47.39	45.65	46.68
1286	AMEX	SIL	Fri, Jul 1, 2016	45.00	46.16	44.22	45.95
1285	AMEX	SIL	Thu, Jun 30, 2016	42.50	43.37	42.25	43.32
1284	AMEX	SIL	Wed, Jun 29, 2016	41.54	42.55	41.00	42.17
1283	AMEX	SIL	Tue, Jun 28, 2016	39.52	40.44	39.00	40.11
1282	AMEX	SIL	Mon, Jun 27, 2016	40.50	40.78	39.00	39.92
1281	AMEX	SIL	Fri, Jun 24, 2016	40.54	41.02	39.30	39.61
1280	AMEX	SIL	Thu, Jun 23, 2016	38.20	38.98	38.20	38.59
1279	AMEX	SIL	Wed, Jun 22, 2016	38.12	38.31	37.62	38.18
1278	AMEX	SIL	Tue, Jun 21, 2016	38.02	38.39	37.83	38.01
1277	AMEX	SIL	Mon, Jun 20, 2016	37.70	39.13	37.06	38.88
1276	AMEX	SIL	Fri, Jun 17, 2016	38.42	38.79	37.78	38.20
1275	AMEX	SIL	Thu, Jun 16, 2016	40.00	40.00	37.42	37.79
1274	AMEX	SIL	Wed, Jun 15, 2016	36.69	38.97	36.69	38.61
1273	AMEX	SIL	Tue, Jun 14, 2016	38.13	38.29	36.52	37.04
1272	AMEX	SIL	Mon, Jun 13, 2016	38.80	38.88	37.55	38.05
1271	AMEX	SIL	Fri, Jun 10, 2016	39.01	39.30	37.91	37.99
1270	AMEX	SIL	Thu, Jun 9, 2016	38.41	38.84	38.00	38.68
1269	AMEX	SIL	Wed, Jun 8, 2016	38.94	38.98	38.13	38.21
1268	AMEX	SIL	Tue, Jun 7, 2016	36.60	37.12	36.18	36.75
1267	AMEX	SIL	Mon, Jun 6, 2016	36.87	37.01	36.28	36.94
1266	AMEX	SIL	Fri, Jun 3, 2016	35.01	36.61	34.69	36.60
1265	AMEX	SIL	Thu, Jun 2, 2016	33.46	33.73	32.88	33.37
1264	AMEX	SIL	Wed, Jun 1, 2016	33.43	33.60	32.64	33.13
1263	AMEX	SIL	Tue, May 31, 2016	32.37	33.69	32.20	33.18
1262	AMEX	SIL	Fri, May 27, 2016	33.48	33.57	32.48	32.72
1261	AMEX	SIL	Thu, May 26, 2016	34.53	34.97	33.57	33.86
1260	AMEX	SIL	Wed, May 25, 2016	33.07	34.11	32.27	33.88
1259	AMEX	SIL	Tue, May 24, 2016	34.35	34.66	33.04	33.09
1258	AMEX	SIL	Mon, May 23, 2016	34.60	35.59	34.41	35.22
1257	AMEX	SIL	Fri, May 20, 2016	35.49	35.74	34.35	35.33
1256	AMEX	SIL	Thu, May 19, 2016	33.72	35.15	33.30	34.94
1255	AMEX	SIL	Wed, May 18, 2016	36.77	37.45	34.91	35.09
1254	AMEX	SIL	Tue, May 17, 2016	36.50	37.99	36.38	37.65
1253	AMEX	SIL	Mon, May 16, 2016	36.45	37.11	36.23	36.50
1252	AMEX	SIL	Fri, May 13, 2016	35.03	36.10	35.03	35.64
1251	AMEX	SIL	Thu, May 12, 2016	35.30	36.08	34.96	35.42
1250	AMEX	SIL	Wed, May 11, 2016	34.94	35.48	34.19	35.10
1249	AMEX	SIL	Tue, May 10, 2016	32.88	34.26	32.85	33.99
1248	AMEX	SIL	Mon, May 9, 2016	34.33	34.33	32.84	32.99
1247	AMEX	SIL	Fri, May 6, 2016	34.56	35.58	34.41	35.23
1246	AMEX	SIL	Thu, May 5, 2016	33.36	34.23	33.29	33.78
1245	AMEX	SIL	Wed, May 4, 2016	34.01	34.80	32.61	32.96
1244	AMEX	SIL	Tue, May 3, 2016	36.00	36.12	34.35	34.81
1243	AMEX	SIL	Mon, May 2, 2016	37.15	37.20	35.59	35.88
1242	AMEX	SIL	Fri, Apr 29, 2016	36.00	36.85	35.98	36.68
1241	AMEX	SIL	Thu, Apr 28, 2016	34.48	35.60	34.13	35.11
1240	AMEX	SIL	Wed, Apr 27, 2016	34.14	34.41	33.45	34.02
1239	AMEX	SIL	Tue, Apr 26, 2016	32.63	33.69	32.37	33.68
1238	AMEX	SIL	Mon, Apr 25, 2016	33.00	33.04	32.34	32.49
1237	AMEX	SIL	Fri, Apr 22, 2016	33.23	33.95	32.30	32.79
1236	AMEX	SIL	Thu, Apr 21, 2016	34.23	34.27	32.95	33.44
1235	AMEX	SIL	Wed, Apr 20, 2016	33.78	34.50	32.97	33.06
1234	AMEX	SIL	Tue, Apr 19, 2016	31.82	33.60	31.82	33.45
1233	AMEX	SIL	Mon, Apr 18, 2016	30.65	30.70	30.01	30.62
1232	AMEX	SIL	Fri, Apr 15, 2016	29.63	30.54	29.32	30.41
1231	AMEX	SIL	Thu, Apr 14, 2016	30.23	30.29	29.07	29.51
1230	AMEX	SIL	Wed, Apr 13, 2016	30.30	30.98	30.16	30.35
1229	AMEX	SIL	Tue, Apr 12, 2016	29.99	30.56	29.65	30.46
1228	AMEX	SIL	Mon, Apr 11, 2016	28.84	29.80	28.50	29.65
1227	AMEX	SIL	Fri, Apr 8, 2016	27.17	28.06	27.17	28.00
1226	AMEX	SIL	Thu, Apr 7, 2016	27.03	27.21	26.91	27.08
1225	AMEX	SIL	Wed, Apr 6, 2016	26.15	26.68	26.13	26.59
1224	AMEX	SIL	Tue, Apr 5, 2016	25.84	25.84	25.84	26.36
1223	AMEX	SIL	Mon, Apr 4, 2016	26.50	26.50	25.80	25.84
1222	AMEX	SIL	Fri, Apr 1, 2016	26.05	26.52	25.46	26.52
1221	AMEX	SIL	Thu, Mar 31, 2016	27.38	27.50	26.46	26.51
1220	AMEX	SIL	Wed, Mar 30, 2016	27.23	27.50	26.69	27.00
1219	AMEX	SIL	Tue, Mar 29, 2016	26.31	27.34	25.98	27.26
1218	AMEX	SIL	Mon, Mar 28, 2016	26.73	26.73	25.83	26.20
1217	AMEX	SIL	Thu, Mar 24, 2016	26.39	26.58	25.87	26.27
1216	AMEX	SIL	Wed, Mar 23, 2016	26.91	26.95	25.97	26.15
1215	AMEX	SIL	Tue, Mar 22, 2016	28.06	28.14	27.41	27.67
1214	AMEX	SIL	Mon, Mar 21, 2016	27.46	28.02	27.40	27.83
1213	AMEX	SIL	Fri, Mar 18, 2016	27.20	27.96	27.20	27.54
1212	AMEX	SIL	Thu, Mar 17, 2016	27.49	28.38	27.03	27.33
1211	AMEX	SIL	Wed, Mar 16, 2016	24.85	26.77	24.61	26.65
1210	AMEX	SIL	Tue, Mar 15, 2016	25.34	25.34	25.34	25.12
1209	AMEX	SIL	Mon, Mar 14, 2016	26.09	26.36	25.31	25.37
1208	AMEX	SIL	Fri, Mar 11, 2016	25.98	26.44	25.69	25.82
1207	AMEX	SIL	Thu, Mar 10, 2016	25.03	25.03	25.03	26.00
1206	AMEX	SIL	Wed, Mar 9, 2016	24.32	25.19	23.93	25.03
1205	AMEX	SIL	Tue, Mar 8, 2016	26.34	26.35	24.77	24.77
1204	AMEX	SIL	Mon, Mar 7, 2016	25.12	26.03	25.12	25.88
1203	AMEX	SIL	Fri, Mar 4, 2016	24.77	26.16	24.46	24.76
1202	AMEX	SIL	Thu, Mar 3, 2016	23.02	23.02	23.02	24.27
1201	AMEX	SIL	Wed, Mar 2, 2016	22.40	23.14	22.00	23.02
1200	AMEX	SIL	Tue, Mar 1, 2016	23.32	23.36	22.30	22.37
1199	AMEX	SIL	Mon, Feb 29, 2016	22.96	23.48	22.96	23.28
1198	AMEX	SIL	Fri, Feb 26, 2016	23.22	23.36	22.72	22.80
1197	AMEX	SIL	Thu, Feb 25, 2016	22.97	23.35	22.79	23.25
1196	AMEX	SIL	Wed, Feb 24, 2016	23.25	23.57	22.78	23.02
1195	AMEX	SIL	Tue, Feb 23, 2016	22.72	23.12	22.64	22.77
1194	AMEX	SIL	Mon, Feb 22, 2016	22.11	22.95	22.03	22.73
1193	AMEX	SIL	Fri, Feb 19, 2016	22.83	23.36	22.65	22.80
1192	AMEX	SIL	Thu, Feb 18, 2016	21.55	23.08	21.55	22.95
1191	AMEX	SIL	Wed, Feb 17, 2016	21.42	22.05	21.25	21.77
1190	AMEX	SIL	Tue, Feb 16, 2016	21.50	21.73	20.91	21.14
1189	AMEX	SIL	Fri, Feb 12, 2016	21.13	22.20	21.00	22.14
1188	AMEX	SIL	Thu, Feb 11, 2016	21.39	21.76	20.93	21.47
1187	AMEX	SIL	Wed, Feb 10, 2016	20.20	20.21	19.36	20.10
1186	AMEX	SIL	Tue, Feb 9, 2016	20.90	21.08	20.21	20.26
1185	AMEX	SIL	Mon, Feb 8, 2016	20.44	21.25	20.44	20.75
1184	AMEX	SIL	Fri, Feb 5, 2016	19.45	20.20	19.00	20.19
1183	AMEX	SIL	Thu, Feb 4, 2016	19.48	20.22	19.39	19.74
1182	AMEX	SIL	Wed, Feb 3, 2016	18.35	19.13	18.35	19.09
1181	AMEX	SIL	Tue, Feb 2, 2016	18.29	18.40	17.85	18.08
1180	AMEX	SIL	Mon, Feb 1, 2016	18.11	18.58	18.11	18.48
1179	AMEX	SIL	Fri, Jan 29, 2016	17.24	18.01	17.24	18.01
1178	AMEX	SIL	Thu, Jan 28, 2016	17.17	17.52	17.10	17.23
1177	AMEX	SIL	Wed, Jan 27, 2016	17.01	17.53	16.90	17.32
1176	AMEX	SIL	Tue, Jan 26, 2016	16.41	17.11	16.41	17.04
1175	AMEX	SIL	Mon, Jan 25, 2016	16.28	16.48	16.08	16.11
1174	AMEX	SIL	Fri, Jan 22, 2016	15.61	16.39	15.59	16.01
1173	AMEX	SIL	Thu, Jan 21, 2016	15.43	15.68	15.15	15.62
1172	AMEX	SIL	Wed, Jan 20, 2016	15.46	15.57	14.94	15.45
1171	AMEX	SIL	Tue, Jan 19, 2016	16.40	16.40	15.29	15.41
1170	AMEX	SIL	Fri, Jan 15, 2016	16.99	17.01	16.29	16.30
1169	AMEX	SIL	Thu, Jan 14, 2016	17.07	17.16	16.60	16.82
1168	AMEX	SIL	Wed, Jan 13, 2016	17.07	17.61	17.07	17.21
1167	AMEX	SIL	Tue, Jan 12, 2016	17.84	17.84	16.93	17.13
1166	AMEX	SIL	Mon, Jan 11, 2016	18.80	18.80	17.79	17.98
1165	AMEX	SIL	Fri, Jan 8, 2016	18.82	19.01	18.46	18.70
1164	AMEX	SIL	Thu, Jan 7, 2016	18.89	19.30	18.70	19.05
1163	AMEX	SIL	Wed, Jan 6, 2016	18.80	18.95	18.64	18.84
1162	AMEX	SIL	Tue, Jan 5, 2016	18.91	18.93	18.56	18.67
1161	AMEX	SIL	Mon, Jan 4, 2016	18.90	19.15	18.58	18.83
1160	AMEX	SIL	Thu, Dec 31, 2015	18.39	18.55	18.31	18.51
1159	AMEX	SIL	Wed, Dec 30, 2015	18.47	18.62	18.33	18.42
1158	AMEX	SIL	Tue, Dec 29, 2015	18.76	18.97	18.65	18.73
1157	AMEX	SIL	Mon, Dec 28, 2015	19.05	19.10	18.74	18.77
1156	AMEX	SIL	Thu, Dec 24, 2015	19.08	19.49	19.08	19.43
1155	AMEX	SIL	Wed, Dec 23, 2015	18.75	19.10	18.72	19.05
1154	AMEX	SIL	Tue, Dec 22, 2015	18.34	18.77	18.34	18.64
1153	AMEX	SIL	Mon, Dec 21, 2015	18.53	18.72	18.34	18.45
1152	AMEX	SIL	Fri, Dec 18, 2015	18.08	18.45	18.03	18.15
1151	AMEX	SIL	Thu, Dec 17, 2015	18.44	18.47	17.86	17.91
1150	AMEX	SIL	Wed, Dec 16, 2015	18.57	19.05	18.39	18.98
1149	AMEX	SIL	Tue, Dec 15, 2015	18.48	18.49	18.21	18.30
1148	AMEX	SIL	Mon, Dec 14, 2015	18.98	18.99	18.23	18.23
1147	AMEX	SIL	Fri, Dec 11, 2015	18.85	19.15	18.72	18.99
1146	AMEX	SIL	Thu, Dec 10, 2015	18.99	19.29	18.77	19.01
1145	AMEX	SIL	Wed, Dec 9, 2015	19.00	19.49	18.89	18.99
1144	AMEX	SIL	Tue, Dec 8, 2015	19.14	19.18	18.75	18.85
1143	AMEX	SIL	Mon, Dec 7, 2015	20.10	20.10	19.16	19.32
1142	AMEX	SIL	Fri, Dec 4, 2015	19.76	20.38	19.74	20.30
1141	AMEX	SIL	Thu, Dec 3, 2015	19.67	19.74	19.35	19.59
1140	AMEX	SIL	Wed, Dec 2, 2015	19.49	19.75	19.29	19.49
1139	AMEX	SIL	Tue, Dec 1, 2015	19.51	19.94	19.40	19.84
1138	AMEX	SIL	Mon, Nov 30, 2015	19.27	19.63	19.07	19.36
1137	AMEX	SIL	Fri, Nov 27, 2015	19.45	19.46	19.09	19.29
1136	AMEX	SIL	Wed, Nov 25, 2015	19.19	19.67	19.18	19.38
1135	AMEX	SIL	Tue, Nov 24, 2015	19.02	19.55	18.96	19.44
1134	AMEX	SIL	Mon, Nov 23, 2015	18.74	19.11	18.74	18.84
1133	AMEX	SIL	Fri, Nov 20, 2015	19.62	19.67	18.83	18.90
1132	AMEX	SIL	Thu, Nov 19, 2015	19.27	19.65	19.11	19.52
1131	AMEX	SIL	Wed, Nov 18, 2015	18.39	19.14	18.36	19.13
1130	AMEX	SIL	Tue, Nov 17, 2015	6.41	6.41	6.11	6.13
1129	AMEX	SIL	Mon, Nov 16, 2015	6.36	6.48	6.34	6.42
1128	AMEX	SIL	Fri, Nov 13, 2015	6.26	6.40	6.24	6.37
1127	AMEX	SIL	Thu, Nov 12, 2015	6.30	6.40	6.23	6.26
1126	AMEX	SIL	Wed, Nov 11, 2015	6.36	6.38	6.30	6.35
1125	AMEX	SIL	Tue, Nov 10, 2015	6.40	6.44	6.33	6.35
1124	AMEX	SIL	Mon, Nov 9, 2015	6.37	6.48	6.31	6.46
1123	AMEX	SIL	Fri, Nov 6, 2015	6.50	6.54	6.35	6.40
1122	AMEX	SIL	Thu, Nov 5, 2015	6.88	6.88	6.62	6.67
1121	AMEX	SIL	Wed, Nov 4, 2015	7.00	7.13	6.83	6.88
1120	AMEX	SIL	Tue, Nov 3, 2015	6.85	7.02	6.82	6.98
1119	AMEX	SIL	Mon, Nov 2, 2015	6.82	7.02	6.77	6.95
1118	AMEX	SIL	Fri, Oct 30, 2015	7.01	7.10	6.92	6.92
1117	AMEX	SIL	Thu, Oct 29, 2015	7.30	7.36	6.98	7.03
1116	AMEX	SIL	Wed, Oct 28, 2015	7.53	7.79	7.30	7.37
1115	AMEX	SIL	Tue, Oct 27, 2015	7.45	7.53	7.35	7.47
1114	AMEX	SIL	Mon, Oct 26, 2015	7.62	7.62	7.45	7.46
1113	AMEX	SIL	Fri, Oct 23, 2015	7.44	7.64	7.36	7.56
1112	AMEX	SIL	Thu, Oct 22, 2015	7.40	7.55	7.37	7.41
1111	AMEX	SIL	Wed, Oct 21, 2015	7.52	7.59	7.28	7.30
1110	AMEX	SIL	Tue, Oct 20, 2015	7.42	7.64	7.38	7.58
1109	AMEX	SIL	Mon, Oct 19, 2015	7.58	7.71	7.30	7.33
1108	AMEX	SIL	Fri, Oct 16, 2015	7.94	7.96	7.75	7.77
1107	AMEX	SIL	Thu, Oct 15, 2015	7.84	8.00	7.73	7.95
1106	AMEX	SIL	Wed, Oct 14, 2015	7.61	7.93	7.59	7.90
1105	AMEX	SIL	Tue, Oct 13, 2015	7.41	7.56	7.25	7.48
1104	AMEX	SIL	Mon, Oct 12, 2015	7.71	7.73	7.40	7.42
1103	AMEX	SIL	Fri, Oct 9, 2015	7.50	7.62	7.45	7.60
1102	AMEX	SIL	Thu, Oct 8, 2015	7.31	7.55	7.26	7.28
1101	AMEX	SIL	Wed, Oct 7, 2015	7.44	7.47	7.29	7.41
1100	AMEX	SIL	Tue, Oct 6, 2015	7.27	7.47	7.24	7.40
1099	AMEX	SIL	Mon, Oct 5, 2015	6.90	7.15	6.90	7.12
1098	AMEX	SIL	Fri, Oct 2, 2015	6.52	6.87	6.45	6.84
1097	AMEX	SIL	Thu, Oct 1, 2015	6.51	6.64	6.32	6.37
1096	AMEX	SIL	Wed, Sep 30, 2015	6.27	6.47	6.25	6.46
1095	AMEX	SIL	Tue, Sep 29, 2015	6.32	6.45	6.30	6.31
1094	AMEX	SIL	Mon, Sep 28, 2015	6.49	6.49	6.27	6.29
1093	AMEX	SIL	Fri, Sep 25, 2015	6.68	6.74	6.59	6.63
1092	AMEX	SIL	Thu, Sep 24, 2015	6.47	6.75	6.42	6.75
1091	AMEX	SIL	Wed, Sep 23, 2015	6.50	6.57	6.31	6.31
1090	AMEX	SIL	Tue, Sep 22, 2015	6.60	6.62	6.43	6.47
1089	AMEX	SIL	Mon, Sep 21, 2015	6.91	6.91	6.69	6.69
1088	AMEX	SIL	Fri, Sep 18, 2015	7.06	7.06	6.82	6.91
1087	AMEX	SIL	Thu, Sep 17, 2015	6.67	6.92	6.59	6.88
1086	AMEX	SIL	Wed, Sep 16, 2015	6.45	6.72	6.44	6.67
1085	AMEX	SIL	Tue, Sep 15, 2015	6.25	6.41	6.25	6.30
1084	AMEX	SIL	Mon, Sep 14, 2015	6.27	6.32	6.14	6.29
1083	AMEX	SIL	Fri, Sep 11, 2015	6.20	6.35	6.04	6.33
1082	AMEX	SIL	Thu, Sep 10, 2015	6.36	6.44	6.21	6.23
1081	AMEX	SIL	Wed, Sep 9, 2015	6.50	6.57	6.26	6.26
1080	AMEX	SIL	Tue, Sep 8, 2015	6.45	6.59	6.41	6.51
1079	AMEX	SIL	Fri, Sep 4, 2015	6.36	6.43	6.24	6.38
1078	AMEX	SIL	Thu, Sep 3, 2015	6.47	6.75	6.43	6.44
1077	AMEX	SIL	Wed, Sep 2, 2015	6.64	6.70	6.40	6.51
1076	AMEX	SIL	Tue, Sep 1, 2015	6.86	6.90	6.60	6.62
1075	AMEX	SIL	Mon, Aug 31, 2015	6.82	6.85	6.57	6.79
1074	AMEX	SIL	Fri, Aug 28, 2015	6.52	6.89	6.46	6.88
1073	AMEX	SIL	Thu, Aug 27, 2015	6.24	6.61	6.24	6.59
1072	AMEX	SIL	Wed, Aug 26, 2015	6.38	6.43	6.18	6.24
1071	AMEX	SIL	Tue, Aug 25, 2015	6.80	6.90	6.47	6.47
1070	AMEX	SIL	Mon, Aug 24, 2015	7.10	7.25	6.61	6.70
1069	AMEX	SIL	Fri, Aug 21, 2015	7.50	7.53	7.18	7.19
1068	AMEX	SIL	Thu, Aug 20, 2015	7.48	7.61	7.44	7.51
1067	AMEX	SIL	Wed, Aug 19, 2015	7.18	7.40	7.18	7.33
1066	AMEX	SIL	Tue, Aug 18, 2015	7.24	7.25	7.06	7.12
1065	AMEX	SIL	Mon, Aug 17, 2015	7.24	7.41	7.24	7.35
1064	AMEX	SIL	Fri, Aug 14, 2015	7.29	7.36	7.11	7.21
1063	AMEX	SIL	Thu, Aug 13, 2015	7.41	7.42	7.17	7.21
1062	AMEX	SIL	Wed, Aug 12, 2015	7.13	7.55	7.12	7.55
1061	AMEX	SIL	Tue, Aug 11, 2015	7.00	7.04	6.83	7.04
1060	AMEX	SIL	Mon, Aug 10, 2015	6.52	6.94	6.46	6.92
1059	AMEX	SIL	Fri, Aug 7, 2015	6.46	6.69	6.45	6.47
1058	AMEX	SIL	Thu, Aug 6, 2015	6.35	6.53	6.32	6.46
1057	AMEX	SIL	Wed, Aug 5, 2015	6.53	6.61	6.32	6.36
1056	AMEX	SIL	Tue, Aug 4, 2015	6.53	6.62	6.46	6.51
1055	AMEX	SIL	Mon, Aug 3, 2015	6.68	6.68	6.45	6.46
1054	AMEX	SIL	Fri, Jul 31, 2015	6.71	6.74	6.64	6.70
1053	AMEX	SIL	Thu, Jul 30, 2015	6.66	6.72	6.54	6.60
1052	AMEX	SIL	Wed, Jul 29, 2015	6.68	6.79	6.59	6.73
1051	AMEX	SIL	Tue, Jul 28, 2015	6.58	6.70	6.58	6.65
1050	AMEX	SIL	Mon, Jul 27, 2015	6.67	6.90	6.52	6.55
1049	AMEX	SIL	Fri, Jul 24, 2015	6.48	6.74	6.34	6.70
1048	AMEX	SIL	Thu, Jul 23, 2015	6.89	6.94	6.53	6.55
1047	AMEX	SIL	Wed, Jul 22, 2015	6.85	6.93	6.70	6.87
1046	AMEX	SIL	Tue, Jul 21, 2015	6.85	7.08	6.85	6.91
1045	AMEX	SIL	Mon, Jul 20, 2015	7.21	7.26	6.76	6.78
1044	AMEX	SIL	Fri, Jul 17, 2015	7.71	7.74	7.38	7.40
1043	AMEX	SIL	Thu, Jul 16, 2015	7.79	7.82	7.73	7.76
1042	AMEX	SIL	Wed, Jul 15, 2015	7.91	7.91	7.75	7.79
1041	AMEX	SIL	Tue, Jul 14, 2015	8.06	8.08	7.96	7.97
1040	AMEX	SIL	Mon, Jul 13, 2015	7.81	8.04	7.79	8.01
1039	AMEX	SIL	Fri, Jul 10, 2015	7.97	8.03	7.85	7.90
1038	AMEX	SIL	Thu, Jul 9, 2015	8.06	8.09	7.90	7.90
1037	AMEX	SIL	Wed, Jul 8, 2015	8.12	8.14	7.89	7.90
1036	AMEX	SIL	Tue, Jul 7, 2015	8.36	8.36	7.95	8.06
1035	AMEX	SIL	Mon, Jul 6, 2015	8.41	8.63	8.37	8.55
1034	AMEX	SIL	Thu, Jul 2, 2015	8.31	8.46	8.31	8.46
1033	AMEX	SIL	Wed, Jul 1, 2015	8.52	8.52	8.23	8.25
1032	AMEX	SIL	Tue, Jun 30, 2015	8.62	8.68	8.53	8.55
1031	AMEX	SIL	Mon, Jun 29, 2015	8.88	8.88	8.63	8.63
1030	AMEX	SIL	Fri, Jun 26, 2015	8.87	8.88	8.79	8.81
1029	AMEX	SIL	Thu, Jun 25, 2015	8.91	8.97	8.86	8.92
1028	AMEX	SIL	Wed, Jun 24, 2015	8.95	9.05	8.92	8.94
1027	AMEX	SIL	Tue, Jun 23, 2015	9.02	9.04	8.92	8.95
1026	AMEX	SIL	Mon, Jun 22, 2015	9.10	9.15	9.03	9.03
1025	AMEX	SIL	Fri, Jun 19, 2015	9.32	9.32	9.08	9.15
1024	AMEX	SIL	Thu, Jun 18, 2015	9.28	9.43	9.26	9.30
1023	AMEX	SIL	Wed, Jun 17, 2015	8.95	9.15	8.90	9.12
1022	AMEX	SIL	Tue, Jun 16, 2015	9.04	9.04	8.90	8.98
1021	AMEX	SIL	Mon, Jun 15, 2015	8.93	9.12	8.89	9.08
1020	AMEX	SIL	Fri, Jun 12, 2015	8.94	8.98	8.88	8.89
1019	AMEX	SIL	Thu, Jun 11, 2015	8.96	9.00	8.86	8.95
1018	AMEX	SIL	Wed, Jun 10, 2015	8.95	9.07	8.91	8.98
1017	AMEX	SIL	Tue, Jun 9, 2015	8.89	8.95	8.78	8.79
1016	AMEX	SIL	Mon, Jun 8, 2015	8.81	8.86	8.66	8.82
1015	AMEX	SIL	Fri, Jun 5, 2015	8.77	8.89	8.71	8.84
1014	AMEX	SIL	Thu, Jun 4, 2015	8.90	8.96	8.85	8.88
1013	AMEX	SIL	Wed, Jun 3, 2015	9.03	9.15	8.94	9.01
1012	AMEX	SIL	Tue, Jun 2, 2015	9.03	9.18	9.01	9.12
1011	AMEX	SIL	Mon, Jun 1, 2015	9.08	9.17	8.99	9.00
1010	AMEX	SIL	Fri, May 29, 2015	8.94	9.08	8.92	9.00
1009	AMEX	SIL	Thu, May 28, 2015	8.82	8.99	8.75	8.99
1008	AMEX	SIL	Wed, May 27, 2015	8.87	8.94	8.77	8.86
1007	AMEX	SIL	Tue, May 26, 2015	9.16	9.16	8.85	8.86
1006	AMEX	SIL	Fri, May 22, 2015	9.38	9.40	9.24	9.29
1005	AMEX	SIL	Thu, May 21, 2015	9.32	9.41	9.30	9.38
1004	AMEX	SIL	Wed, May 20, 2015	9.37	9.48	9.34	9.34
1003	AMEX	SIL	Tue, May 19, 2015	9.53	9.58	9.30	9.34
1002	AMEX	SIL	Mon, May 18, 2015	9.72	9.81	9.70	9.73
1001	AMEX	SIL	Fri, May 15, 2015	9.60	9.76	9.50	9.65
1000	AMEX	SIL	Thu, May 14, 2015	9.73	9.86	9.59	9.66
999	AMEX	SIL	Wed, May 13, 2015	9.42	9.69	9.42	9.61
998	AMEX	SIL	Tue, May 12, 2015	9.17	9.24	9.08	9.22
997	AMEX	SIL	Mon, May 11, 2015	9.02	9.14	8.97	9.08
996	AMEX	SIL	Fri, May 8, 2015	9.00	9.06	8.87	9.02
995	AMEX	SIL	Thu, May 7, 2015	8.83	8.94	8.68	8.93
994	AMEX	SIL	Wed, May 6, 2015	9.03	9.06	8.82	8.91
993	AMEX	SIL	Tue, May 5, 2015	9.12	9.19	8.90	8.97
992	AMEX	SIL	Mon, May 4, 2015	9.03	9.12	8.97	9.00
991	AMEX	SIL	Fri, May 1, 2015	8.78	8.94	8.75	8.88
990	AMEX	SIL	Thu, Apr 30, 2015	8.96	8.97	8.81	8.88
989	AMEX	SIL	Wed, Apr 29, 2015	9.12	9.30	9.06	9.16
988	AMEX	SIL	Tue, Apr 28, 2015	8.92	9.15	8.92	9.15
987	AMEX	SIL	Mon, Apr 27, 2015	8.68	8.99	8.68	8.85
986	AMEX	SIL	Fri, Apr 24, 2015	8.73	8.81	8.61	8.61
985	AMEX	SIL	Thu, Apr 23, 2015	8.50	8.82	8.50	8.78
984	AMEX	SIL	Wed, Apr 22, 2015	8.73	8.74	8.48	8.50
983	AMEX	SIL	Tue, Apr 21, 2015	8.76	8.81	8.71	8.73
982	AMEX	SIL	Mon, Apr 20, 2015	8.65	8.76	8.60	8.76
981	AMEX	SIL	Fri, Apr 17, 2015	8.84	8.89	8.68	8.72
980	AMEX	SIL	Thu, Apr 16, 2015	9.00	9.00	8.76	8.82
979	AMEX	SIL	Wed, Apr 15, 2015	8.68	8.94	8.62	8.92
978	AMEX	SIL	Tue, Apr 14, 2015	8.60	8.72	8.59	8.61
977	AMEX	SIL	Mon, Apr 13, 2015	8.68	8.72	8.59	8.60
976	AMEX	SIL	Fri, Apr 10, 2015	8.68	8.76	8.63	8.70
975	AMEX	SIL	Thu, Apr 9, 2015	8.57	8.63	8.52	8.55
974	AMEX	SIL	Wed, Apr 8, 2015	8.87	8.90	8.58	8.62
973	AMEX	SIL	Tue, Apr 7, 2015	8.95	8.97	8.78	8.80
972	AMEX	SIL	Mon, Apr 6, 2015	8.84	9.03	8.75	8.96
971	AMEX	SIL	Thu, Apr 2, 2015	8.69	8.76	8.51	8.60
970	AMEX	SIL	Wed, Apr 1, 2015	8.49	8.78	8.48	8.76
969	AMEX	SIL	Tue, Mar 31, 2015	8.57	8.57	8.33	8.41
968	AMEX	SIL	Mon, Mar 30, 2015	8.60	8.64	8.45	8.52
967	AMEX	SIL	Fri, Mar 27, 2015	8.78	8.82	8.62	8.76
966	AMEX	SIL	Thu, Mar 26, 2015	9.14	9.20	8.73	8.82
965	AMEX	SIL	Wed, Mar 25, 2015	9.22	9.26	8.99	9.01
964	AMEX	SIL	Tue, Mar 24, 2015	9.15	9.18	9.08	9.17
963	AMEX	SIL	Mon, Mar 23, 2015	8.93	9.17	8.93	9.14
962	AMEX	SIL	Fri, Mar 20, 2015	8.70	9.01	8.70	8.90
961	AMEX	SIL	Thu, Mar 19, 2015	8.48	8.68	8.41	8.64
960	AMEX	SIL	Wed, Mar 18, 2015	8.08	8.54	8.02	8.51
959	AMEX	SIL	Tue, Mar 17, 2015	8.14	8.28	8.07	8.09
958	AMEX	SIL	Mon, Mar 16, 2015	8.21	8.33	8.10	8.28
957	AMEX	SIL	Fri, Mar 13, 2015	8.24	8.27	8.02	8.21
956	AMEX	SIL	Thu, Mar 12, 2015	8.29	8.35	8.11	8.19
955	AMEX	SIL	Wed, Mar 11, 2015	7.91	8.24	7.74	8.22
954	AMEX	SIL	Tue, Mar 10, 2015	8.21	8.30	7.83	7.93
953	AMEX	SIL	Mon, Mar 9, 2015	8.65	8.66	8.24	8.25
952	AMEX	SIL	Fri, Mar 6, 2015	8.95	8.95	8.53	8.61
951	AMEX	SIL	Thu, Mar 5, 2015	9.16	9.23	9.06	9.06
950	AMEX	SIL	Wed, Mar 4, 2015	9.44	9.44	9.07	9.11
949	AMEX	SIL	Tue, Mar 3, 2015	9.53	9.59	9.36	9.38
948	AMEX	SIL	Mon, Mar 2, 2015	9.77	9.77	9.48	9.55
947	AMEX	SIL	Fri, Feb 27, 2015	9.62	9.79	9.62	9.72
946	AMEX	SIL	Thu, Feb 26, 2015	9.74	9.75	9.55	9.56
945	AMEX	SIL	Wed, Feb 25, 2015	9.60	9.65	9.43	9.60
944	AMEX	SIL	Tue, Feb 24, 2015	9.41	9.53	9.30	9.45
943	AMEX	SIL	Mon, Feb 23, 2015	9.40	9.48	9.27	9.38
942	AMEX	SIL	Fri, Feb 20, 2015	9.68	9.81	9.44	9.44
941	AMEX	SIL	Thu, Feb 19, 2015	9.98	9.98	9.65	9.66
940	AMEX	SIL	Wed, Feb 18, 2015	9.72	10.00	9.65	9.95
939	AMEX	SIL	Tue, Feb 17, 2015	9.93	10.00	9.76	9.81
938	AMEX	SIL	Fri, Feb 13, 2015	10.15	10.28	10.10	10.18
937	AMEX	SIL	Thu, Feb 12, 2015	9.96	10.08	9.90	10.01
936	AMEX	SIL	Wed, Feb 11, 2015	9.98	10.00	9.78	9.81
935	AMEX	SIL	Tue, Feb 10, 2015	10.02	10.05	9.88	9.98
934	AMEX	SIL	Mon, Feb 9, 2015	10.13	10.25	10.05	10.11
933	AMEX	SIL	Fri, Feb 6, 2015	10.13	10.25	9.96	10.05
932	AMEX	SIL	Thu, Feb 5, 2015	10.21	10.45	10.17	10.45
931	AMEX	SIL	Wed, Feb 4, 2015	10.23	10.39	10.11	10.32
930	AMEX	SIL	Tue, Feb 3, 2015	10.13	10.30	10.01	10.10
929	AMEX	SIL	Mon, Feb 2, 2015	10.08	10.40	10.06	10.33
928	AMEX	SIL	Fri, Jan 30, 2015	9.97	10.26	9.87	10.21
927	AMEX	SIL	Thu, Jan 29, 2015	10.09	10.16	9.73	9.93
926	AMEX	SIL	Wed, Jan 28, 2015	10.70	10.72	10.16	10.28
925	AMEX	SIL	Tue, Jan 27, 2015	10.61	10.86	10.55	10.83
924	AMEX	SIL	Mon, Jan 26, 2015	10.20	10.55	10.05	10.54
923	AMEX	SIL	Fri, Jan 23, 2015	10.70	10.70	10.28	10.40
922	AMEX	SIL	Thu, Jan 22, 2015	10.86	10.98	10.71	10.74
921	AMEX	SIL	Wed, Jan 21, 2015	11.14	11.19	10.63	10.75
920	AMEX	SIL	Tue, Jan 20, 2015	10.74	10.99	10.73	10.97
919	AMEX	SIL	Fri, Jan 16, 2015	10.34	10.55	10.23	10.52
918	AMEX	SIL	Thu, Jan 15, 2015	10.20	10.36	10.14	10.15
917	AMEX	SIL	Wed, Jan 14, 2015	10.24	10.26	9.67	9.81
916	AMEX	SIL	Tue, Jan 13, 2015	10.66	10.66	10.01	10.14
915	AMEX	SIL	Mon, Jan 12, 2015	10.16	10.53	10.10	10.41
914	AMEX	SIL	Fri, Jan 9, 2015	9.87	10.12	9.83	10.09
913	AMEX	SIL	Thu, Jan 8, 2015	9.99	10.15	9.65	9.77
912	AMEX	SIL	Wed, Jan 7, 2015	9.95	10.19	9.71	9.90
911	AMEX	SIL	Tue, Jan 6, 2015	9.70	10.12	9.61	10.07
910	AMEX	SIL	Mon, Jan 5, 2015	9.46	9.58	9.22	9.56
909	AMEX	SIL	Fri, Jan 2, 2015	9.13	9.41	9.01	9.38
908	AMEX	SIL	Wed, Dec 31, 2014	9.10	9.34	9.04	9.26
907	AMEX	SIL	Tue, Dec 30, 2014	8.97	9.29	8.96	9.15
906	AMEX	SIL	Mon, Dec 29, 2014	9.02	9.02	8.79	8.83
905	AMEX	SIL	Fri, Dec 26, 2014	9.12	9.17	8.98	9.02
904	AMEX	SIL	Wed, Dec 24, 2014	8.52	8.93	8.52	8.91
903	AMEX	SIL	Tue, Dec 23, 2014	8.64	8.96	8.51	8.52
902	AMEX	SIL	Mon, Dec 22, 2014	9.08	9.08	8.57	8.67
901	AMEX	SIL	Fri, Dec 19, 2014	9.15	9.24	9.06	9.10
900	AMEX	SIL	Thu, Dec 18, 2014	8.92	9.20	8.73	9.17
899	AMEX	SIL	Wed, Dec 17, 2014	8.33	8.72	8.26	8.65
898	AMEX	SIL	Tue, Dec 16, 2014	8.61	8.63	8.22	8.25
897	AMEX	SIL	Mon, Dec 15, 2014	8.88	9.05	8.34	8.39
896	AMEX	SIL	Fri, Dec 12, 2014	9.10	9.19	8.93	8.98
895	AMEX	SIL	Thu, Dec 11, 2014	9.19	9.45	9.08	9.12
894	AMEX	SIL	Wed, Dec 10, 2014	9.56	9.69	9.23	9.29
893	AMEX	SIL	Tue, Dec 9, 2014	9.34	9.64	9.33	9.47
892	AMEX	SIL	Mon, Dec 8, 2014	9.22	9.27	8.80	9.14
891	AMEX	SIL	Fri, Dec 5, 2014	9.14	9.34	9.04	9.19
890	AMEX	SIL	Thu, Dec 4, 2014	9.61	9.61	9.26	9.28
889	AMEX	SIL	Wed, Dec 3, 2014	9.40	9.64	9.35	9.55
888	AMEX	SIL	Tue, Dec 2, 2014	9.52	9.69	9.16	9.23
887	AMEX	SIL	Mon, Dec 1, 2014	9.44	9.78	9.31	9.78
886	AMEX	SIL	Fri, Nov 28, 2014	9.62	9.63	9.11	9.14
885	AMEX	SIL	Wed, Nov 26, 2014	10.30	10.30	10.03	10.07
884	AMEX	SIL	Tue, Nov 25, 2014	9.98	10.34	9.92	10.34
883	AMEX	SIL	Mon, Nov 24, 2014	9.97	10.08	9.85	9.97
882	AMEX	SIL	Fri, Nov 21, 2014	10.17	10.30	9.94	10.05
881	AMEX	SIL	Thu, Nov 20, 2014	9.81	10.00	9.71	9.88
880	AMEX	SIL	Wed, Nov 19, 2014	10.15	10.16	9.64	9.69
879	AMEX	SIL	Tue, Nov 18, 2014	9.86	10.18	9.83	10.18
878	AMEX	SIL	Mon, Nov 17, 2014	9.34	9.70	9.30	9.64
877	AMEX	SIL	Fri, Nov 14, 2014	8.75	9.47	8.69	9.42
876	AMEX	SIL	Thu, Nov 13, 2014	9.16	9.23	9.00	9.07
875	AMEX	SIL	Wed, Nov 12, 2014	9.17	9.40	8.93	9.06
874	AMEX	SIL	Tue, Nov 11, 2014	8.79	9.33	8.79	9.18
873	AMEX	SIL	Mon, Nov 10, 2014	9.13	9.13	8.61	8.69
872	AMEX	SIL	Fri, Nov 7, 2014	8.61	9.19	8.61	9.18
871	AMEX	SIL	Thu, Nov 6, 2014	8.32	8.71	8.26	8.51
870	AMEX	SIL	Wed, Nov 5, 2014	8.39	8.61	8.21	8.23
869	AMEX	SIL	Tue, Nov 4, 2014	8.95	8.95	8.64	8.68
868	AMEX	SIL	Mon, Nov 3, 2014	8.77	9.06	8.67	9.01
867	AMEX	SIL	Fri, Oct 31, 2014	8.66	8.83	8.50	8.68
866	AMEX	SIL	Thu, Oct 30, 2014	9.63	9.63	9.05	9.05
865	AMEX	SIL	Wed, Oct 29, 2014	10.03	10.13	9.63	9.67
864	AMEX	SIL	Tue, Oct 28, 2014	9.93	10.14	9.88	10.11
863	AMEX	SIL	Mon, Oct 27, 2014	10.04	10.04	9.75	9.78
862	AMEX	SIL	Fri, Oct 24, 2014	10.19	10.20	10.01	10.13
861	AMEX	SIL	Thu, Oct 23, 2014	10.02	10.20	9.86	10.07
860	AMEX	SIL	Wed, Oct 22, 2014	10.49	10.49	10.07	10.09
859	AMEX	SIL	Tue, Oct 21, 2014	10.66	10.76	10.54	10.60
858	AMEX	SIL	Mon, Oct 20, 2014	10.50	10.61	10.42	10.58
857	AMEX	SIL	Fri, Oct 17, 2014	10.64	10.74	10.37	10.37
856	AMEX	SIL	Thu, Oct 16, 2014	10.60	10.83	10.41	10.65
855	AMEX	SIL	Wed, Oct 15, 2014	10.51	10.76	10.42	10.63
854	AMEX	SIL	Tue, Oct 14, 2014	10.43	10.65	10.41	10.46
853	AMEX	SIL	Mon, Oct 13, 2014	10.28	10.58	10.22	10.31
852	AMEX	SIL	Fri, Oct 10, 2014	10.19	10.53	9.96	10.14
851	AMEX	SIL	Thu, Oct 9, 2014	10.69	10.69	10.09	10.30
850	AMEX	SIL	Wed, Oct 8, 2014	10.04	10.70	9.72	10.64
849	AMEX	SIL	Tue, Oct 7, 2014	10.27	10.27	9.94	9.96
848	AMEX	SIL	Mon, Oct 6, 2014	10.07	10.28	10.00	10.23
847	AMEX	SIL	Fri, Oct 3, 2014	10.36	10.36	9.99	9.99
846	AMEX	SIL	Thu, Oct 2, 2014	10.65	10.65	10.37	10.53
845	AMEX	SIL	Wed, Oct 1, 2014	10.66	10.78	10.59	10.60
844	AMEX	SIL	Tue, Sep 30, 2014	10.77	10.88	10.57	10.64
843	AMEX	SIL	Mon, Sep 29, 2014	10.94	11.15	10.83	10.84
842	AMEX	SIL	Fri, Sep 26, 2014	11.07	11.07	10.90	10.93
841	AMEX	SIL	Thu, Sep 25, 2014	10.96	11.13	10.82	11.10
840	AMEX	SIL	Wed, Sep 24, 2014	11.11	11.27	11.05	11.10
839	AMEX	SIL	Tue, Sep 23, 2014	11.14	11.28	11.01	11.22
838	AMEX	SIL	Mon, Sep 22, 2014	11.29	11.29	10.91	10.99
837	AMEX	SIL	Fri, Sep 19, 2014	11.85	11.90	11.40	11.40
836	AMEX	SIL	Thu, Sep 18, 2014	11.88	11.92	11.67	11.83
835	AMEX	SIL	Wed, Sep 17, 2014	12.22	12.28	11.94	11.98
834	AMEX	SIL	Tue, Sep 16, 2014	12.18	12.36	12.00	12.24
833	AMEX	SIL	Mon, Sep 15, 2014	12.13	12.19	12.04	12.11
832	AMEX	SIL	Fri, Sep 12, 2014	12.27	12.33	12.05	12.12
831	AMEX	SIL	Thu, Sep 11, 2014	12.19	12.39	12.02	12.34
830	AMEX	SIL	Wed, Sep 10, 2014	12.27	12.44	12.23	12.25
829	AMEX	SIL	Tue, Sep 9, 2014	12.31	12.48	12.16	12.48
828	AMEX	SIL	Mon, Sep 8, 2014	12.70	12.70	12.25	12.27
827	AMEX	SIL	Fri, Sep 5, 2014	12.69	12.82	12.60	12.75
826	AMEX	SIL	Thu, Sep 4, 2014	13.34	13.41	12.66	12.67
825	AMEX	SIL	Wed, Sep 3, 2014	13.36	13.40	13.26	13.30
824	AMEX	SIL	Tue, Sep 2, 2014	13.46	13.52	13.31	13.33
823	AMEX	SIL	Fri, Aug 29, 2014	13.59	13.79	13.55	13.76
822	AMEX	SIL	Thu, Aug 28, 2014	13.77	13.77	13.57	13.66
821	AMEX	SIL	Wed, Aug 27, 2014	13.50	13.65	13.46	13.60
820	AMEX	SIL	Tue, Aug 26, 2014	13.47	13.54	13.35	13.51
819	AMEX	SIL	Mon, Aug 25, 2014	13.45	13.50	13.28	13.31
818	AMEX	SIL	Fri, Aug 22, 2014	13.52	13.57	13.37	13.44
817	AMEX	SIL	Thu, Aug 21, 2014	13.64	13.75	13.50	13.57
816	AMEX	SIL	Wed, Aug 20, 2014	13.88	13.97	13.80	13.80
815	AMEX	SIL	Tue, Aug 19, 2014	14.03	14.03	13.78	13.86
814	AMEX	SIL	Mon, Aug 18, 2014	13.98	14.09	13.91	14.09
813	AMEX	SIL	Fri, Aug 15, 2014	13.81	14.06	13.80	14.06
812	AMEX	SIL	Thu, Aug 14, 2014	14.45	14.48	14.07	14.14
811	AMEX	SIL	Wed, Aug 13, 2014	14.58	14.58	14.32	14.41
810	AMEX	SIL	Tue, Aug 12, 2014	14.58	14.72	14.46	14.52
809	AMEX	SIL	Mon, Aug 11, 2014	14.18	14.50	13.99	14.48
808	AMEX	SIL	Fri, Aug 8, 2014	14.12	14.43	14.10	14.18
807	AMEX	SIL	Thu, Aug 7, 2014	14.21	14.33	14.01	14.22
806	AMEX	SIL	Wed, Aug 6, 2014	13.95	14.32	13.91	14.19
805	AMEX	SIL	Tue, Aug 5, 2014	13.72	13.77	13.52	13.70
804	AMEX	SIL	Mon, Aug 4, 2014	13.93	14.13	13.54	13.76
803	AMEX	SIL	Fri, Aug 1, 2014	14.13	14.17	13.81	14.00
802	AMEX	SIL	Thu, Jul 31, 2014	14.19	14.19	13.85	13.97
801	AMEX	SIL	Wed, Jul 30, 2014	14.22	14.29	13.96	14.24
800	AMEX	SIL	Tue, Jul 29, 2014	14.40	14.44	14.25	14.28
799	AMEX	SIL	Mon, Jul 28, 2014	14.08	14.37	14.05	14.33
798	AMEX	SIL	Fri, Jul 25, 2014	13.70	14.18	13.70	14.13
797	AMEX	SIL	Thu, Jul 24, 2014	13.90	13.98	13.63	13.68
796	AMEX	SIL	Wed, Jul 23, 2014	14.22	14.28	13.97	13.98
795	AMEX	SIL	Tue, Jul 22, 2014	14.40	14.43	14.14	14.16
794	AMEX	SIL	Mon, Jul 21, 2014	14.40	14.46	14.15	14.35
793	AMEX	SIL	Fri, Jul 18, 2014	14.15	14.26	14.00	14.24
792	AMEX	SIL	Thu, Jul 17, 2014	13.99	14.39	13.85	14.27
791	AMEX	SIL	Wed, Jul 16, 2014	13.80	14.02	13.77	13.87
790	AMEX	SIL	Tue, Jul 15, 2014	14.30	14.47	13.75	13.77
789	AMEX	SIL	Mon, Jul 14, 2014	14.23	14.54	14.03	14.26
788	AMEX	SIL	Fri, Jul 11, 2014	14.39	14.75	14.31	14.70
787	AMEX	SIL	Thu, Jul 10, 2014	14.93	14.97	14.36	14.39
786	AMEX	SIL	Wed, Jul 9, 2014	14.41	14.72	14.39	14.66
785	AMEX	SIL	Tue, Jul 8, 2014	14.29	14.38	14.01	14.29
784	AMEX	SIL	Mon, Jul 7, 2014	14.18	14.29	14.00	14.16
783	AMEX	SIL	Thu, Jul 3, 2014	14.05	14.39	13.83	14.39
782	AMEX	SIL	Wed, Jul 2, 2014	14.09	14.35	14.09	14.22
781	AMEX	SIL	Tue, Jul 1, 2014	14.22	14.35	14.08	14.14
780	AMEX	SIL	Mon, Jun 30, 2014	13.91	14.23	13.62	14.18
779	AMEX	SIL	Fri, Jun 27, 2014	14.01	14.07	13.76	14.02
778	AMEX	SIL	Thu, Jun 26, 2014	13.89	14.10	13.66	14.06
777	AMEX	SIL	Wed, Jun 25, 2014	13.76	13.97	13.70	13.91
776	AMEX	SIL	Tue, Jun 24, 2014	14.25	14.34	13.72	13.75
775	AMEX	SIL	Mon, Jun 23, 2014	14.16	14.16	13.79	14.10
774	AMEX	SIL	Fri, Jun 20, 2014	14.00	14.05	13.70	13.79
773	AMEX	SIL	Thu, Jun 19, 2014	13.39	14.09	13.28	14.09
772	AMEX	SIL	Wed, Jun 18, 2014	12.78	13.19	12.49	13.19
771	AMEX	SIL	Tue, Jun 17, 2014	12.66	12.83	12.45	12.83
770	AMEX	SIL	Mon, Jun 16, 2014	12.85	12.98	12.65	12.76
769	AMEX	SIL	Fri, Jun 13, 2014	12.56	12.76	12.50	12.75
768	AMEX	SIL	Thu, Jun 12, 2014	12.33	12.66	12.29	12.64
767	AMEX	SIL	Wed, Jun 11, 2014	11.97	12.27	11.97	12.18
766	AMEX	SIL	Tue, Jun 10, 2014	11.83	12.00	11.79	12.00
765	AMEX	SIL	Mon, Jun 9, 2014	11.75	12.00	11.51	11.72
764	AMEX	SIL	Fri, Jun 6, 2014	11.68	11.77	11.51	11.76
763	AMEX	SIL	Thu, Jun 5, 2014	11.47	11.71	11.45	11.65
762	AMEX	SIL	Wed, Jun 4, 2014	11.47	11.58	11.32	11.36
761	AMEX	SIL	Tue, Jun 3, 2014	11.30	11.42	11.16	11.41
760	AMEX	SIL	Mon, Jun 2, 2014	11.37	11.53	11.23	11.27
759	AMEX	SIL	Fri, May 30, 2014	11.39	11.49	11.20	11.39
758	AMEX	SIL	Thu, May 29, 2014	11.29	11.53	11.28	11.44
757	AMEX	SIL	Wed, May 28, 2014	11.48	11.49	11.22	11.31
756	AMEX	SIL	Tue, May 27, 2014	11.80	11.84	11.43	11.52
755	AMEX	SIL	Fri, May 23, 2014	12.03	12.03	11.91	11.94
754	AMEX	SIL	Thu, May 22, 2014	12.10	12.12	11.99	11.99
753	AMEX	SIL	Wed, May 21, 2014	12.08	12.08	11.88	11.99
752	AMEX	SIL	Tue, May 20, 2014	12.02	12.14	11.88	12.02
751	AMEX	SIL	Mon, May 19, 2014	12.10	12.30	12.06	12.10
750	AMEX	SIL	Fri, May 16, 2014	12.01	12.05	11.95	12.05
749	AMEX	SIL	Thu, May 15, 2014	12.22	12.30	12.03	12.16
748	AMEX	SIL	Wed, May 14, 2014	12.28	12.36	12.26	12.29
747	AMEX	SIL	Tue, May 13, 2014	12.44	12.44	12.13	12.17
746	AMEX	SIL	Mon, May 12, 2014	12.16	12.40	12.00	12.21
745	AMEX	SIL	Fri, May 9, 2014	12.13	12.20	11.90	12.03
744	AMEX	SIL	Thu, May 8, 2014	12.16	12.28	12.11	12.12
743	AMEX	SIL	Wed, May 7, 2014	12.40	12.43	12.10	12.20
742	AMEX	SIL	Tue, May 6, 2014	12.51	12.58	12.41	12.44
741	AMEX	SIL	Mon, May 5, 2014	12.77	12.99	12.43	12.48
740	AMEX	SIL	Fri, May 2, 2014	12.26	12.66	12.25	12.54
739	AMEX	SIL	Thu, May 1, 2014	12.42	12.42	12.19	12.19
738	AMEX	SIL	Wed, Apr 30, 2014	12.59	12.59	12.38	12.46
737	AMEX	SIL	Tue, Apr 29, 2014	12.40	12.65	12.40	12.65
736	AMEX	SIL	Mon, Apr 28, 2014	12.51	12.57	12.34	12.34
735	AMEX	SIL	Fri, Apr 25, 2014	12.65	12.69	12.42	12.54
734	AMEX	SIL	Thu, Apr 24, 2014	12.51	12.74	12.42	12.49
733	AMEX	SIL	Wed, Apr 23, 2014	12.50	12.71	12.38	12.67
732	AMEX	SIL	Tue, Apr 22, 2014	12.20	12.50	12.16	12.48
731	AMEX	SIL	Mon, Apr 21, 2014	12.32	12.39	12.07	12.25
730	AMEX	SIL	Thu, Apr 17, 2014	12.51	12.56	12.30	12.33
729	AMEX	SIL	Wed, Apr 16, 2014	12.70	12.70	12.48	12.53
728	AMEX	SIL	Tue, Apr 15, 2014	12.55	12.73	12.43	12.70
727	AMEX	SIL	Mon, Apr 14, 2014	12.95	13.19	12.89	13.01
726	AMEX	SIL	Fri, Apr 11, 2014	13.00	13.06	12.72	12.81
725	AMEX	SIL	Thu, Apr 10, 2014	13.33	13.35	12.95	13.00
724	AMEX	SIL	Wed, Apr 9, 2014	12.92	13.35	12.87	13.15
723	AMEX	SIL	Tue, Apr 8, 2014	13.09	13.15	12.95	13.08
722	AMEX	SIL	Mon, Apr 7, 2014	12.90	13.12	12.80	12.87
721	AMEX	SIL	Fri, Apr 4, 2014	13.06	13.16	12.87	12.89
720	AMEX	SIL	Thu, Apr 3, 2014	12.84	13.00	12.71	12.83
719	AMEX	SIL	Wed, Apr 2, 2014	13.02	13.12	12.97	13.02
718	AMEX	SIL	Tue, Apr 1, 2014	12.87	12.93	12.69	12.78
717	AMEX	SIL	Mon, Mar 31, 2014	12.95	12.98	12.68	12.79
716	AMEX	SIL	Fri, Mar 28, 2014	12.68	12.97	12.65	12.92
715	AMEX	SIL	Thu, Mar 27, 2014	12.48	12.73	12.39	12.67
714	AMEX	SIL	Wed, Mar 26, 2014	12.96	13.10	12.48	12.54
713	AMEX	SIL	Tue, Mar 25, 2014	12.89	13.11	12.88	12.96
712	AMEX	SIL	Mon, Mar 24, 2014	13.41	13.45	12.80	12.83
711	AMEX	SIL	Fri, Mar 21, 2014	13.73	13.83	13.47	13.57
710	AMEX	SIL	Thu, Mar 20, 2014	13.27	13.71	13.25	13.53
709	AMEX	SIL	Wed, Mar 19, 2014	13.78	13.89	13.41	13.41
708	AMEX	SIL	Tue, Mar 18, 2014	13.85	14.21	13.73	14.00
707	AMEX	SIL	Mon, Mar 17, 2014	14.50	14.59	14.06	14.14
706	AMEX	SIL	Fri, Mar 14, 2014	14.24	14.86	14.23	14.53
705	AMEX	SIL	Thu, Mar 13, 2014	14.05	14.30	13.95	14.23
704	AMEX	SIL	Wed, Mar 12, 2014	13.83	14.05	13.74	14.00
703	AMEX	SIL	Tue, Mar 11, 2014	13.92	13.98	13.54	13.60
702	AMEX	SIL	Mon, Mar 10, 2014	14.08	14.08	13.64	13.80
701	AMEX	SIL	Fri, Mar 7, 2014	14.20	14.22	13.91	14.00
700	AMEX	SIL	Thu, Mar 6, 2014	14.20	14.46	14.14	14.42
699	AMEX	SIL	Wed, Mar 5, 2014	14.01	14.18	13.85	14.09
698	AMEX	SIL	Tue, Mar 4, 2014	13.88	14.07	13.71	13.93
697	AMEX	SIL	Mon, Mar 3, 2014	14.32	14.46	13.97	14.05
696	AMEX	SIL	Fri, Feb 28, 2014	14.05	14.10	13.86	13.97
695	AMEX	SIL	Thu, Feb 27, 2014	14.13	14.29	13.93	14.00
694	AMEX	SIL	Wed, Feb 26, 2014	14.22	14.28	13.90	14.01
693	AMEX	SIL	Tue, Feb 25, 2014	14.74	14.83	14.28	14.39
692	AMEX	SIL	Mon, Feb 24, 2014	15.26	15.28	14.66	14.69
691	AMEX	SIL	Fri, Feb 21, 2014	14.76	14.85	14.52	14.72
690	AMEX	SIL	Thu, Feb 20, 2014	14.27	14.75	14.12	14.69
689	AMEX	SIL	Wed, Feb 19, 2014	14.52	14.79	14.11	14.20
688	AMEX	SIL	Tue, Feb 18, 2014	14.83	14.83	14.49	14.69
687	AMEX	SIL	Fri, Feb 14, 2014	14.65	14.68	14.35	14.53
686	AMEX	SIL	Thu, Feb 13, 2014	13.39	14.15	13.27	14.07
685	AMEX	SIL	Wed, Feb 12, 2014	13.95	14.00	13.42	13.47
684	AMEX	SIL	Tue, Feb 11, 2014	13.43	13.88	13.35	13.83
683	AMEX	SIL	Mon, Feb 10, 2014	13.09	13.33	12.90	13.24
682	AMEX	SIL	Fri, Feb 7, 2014	12.21	12.71	12.21	12.71
681	AMEX	SIL	Thu, Feb 6, 2014	12.35	12.39	12.15	12.21
680	AMEX	SIL	Wed, Feb 5, 2014	12.29	12.36	12.15	12.20
679	AMEX	SIL	Tue, Feb 4, 2014	11.90	12.15	11.80	12.10
678	AMEX	SIL	Mon, Feb 3, 2014	12.09	12.33	11.93	11.99
677	AMEX	SIL	Fri, Jan 31, 2014	12.23	12.23	11.91	12.04
676	AMEX	SIL	Thu, Jan 30, 2014	12.09	12.14	11.89	12.13
675	AMEX	SIL	Wed, Jan 29, 2014	12.26	12.45	12.06	12.39
674	AMEX	SIL	Tue, Jan 28, 2014	11.95	12.10	11.85	12.02
673	AMEX	SIL	Mon, Jan 27, 2014	12.32	12.35	11.89	11.94
672	AMEX	SIL	Fri, Jan 24, 2014	12.78	12.92	12.22	12.38
671	AMEX	SIL	Wed, Jan 22, 2014	12.67	12.67	12.29	12.29
670	AMEX	SIL	Tue, Jan 21, 2014	12.25	12.69	12.23	12.69
669	AMEX	SIL	Fri, Jan 17, 2014	12.00	12.33	12.00	12.29
668	AMEX	SIL	Thu, Jan 16, 2014	11.86	12.00	11.82	11.95
667	AMEX	SIL	Wed, Jan 15, 2014	11.51	11.75	11.50	11.75
666	AMEX	SIL	Tue, Jan 14, 2014	11.77	12.02	11.62	11.64
665	AMEX	SIL	Mon, Jan 13, 2014	11.54	11.84	11.45	11.80
664	AMEX	SIL	Fri, Jan 10, 2014	11.18	11.52	11.15	11.47
663	AMEX	SIL	Thu, Jan 9, 2014	11.27	11.27	11.05	11.08
662	AMEX	SIL	Wed, Jan 8, 2014	11.40	11.46	11.25	11.35
661	AMEX	SIL	Tue, Jan 7, 2014	11.42	11.55	11.35	11.51
660	AMEX	SIL	Mon, Jan 6, 2014	11.63	11.70	11.51	11.53
659	AMEX	SIL	Fri, Jan 3, 2014	11.79	11.80	11.53	11.61
658	AMEX	SIL	Thu, Jan 2, 2014	11.46	11.65	11.35	11.62
657	AMEX	SIL	Tue, Dec 31, 2013	10.98	11.24	10.85	11.20
656	AMEX	SIL	Mon, Dec 30, 2013	11.07	11.17	11.02	11.07
655	AMEX	SIL	Fri, Dec 27, 2013	11.05	11.15	10.90	11.14
654	AMEX	SIL	Thu, Dec 26, 2013	11.02	11.08	10.88	10.90
653	AMEX	SIL	Tue, Dec 24, 2013	10.58	10.87	10.57	10.82
652	AMEX	SIL	Mon, Dec 23, 2013	10.49	10.69	10.48	10.57
651	AMEX	SIL	Fri, Dec 20, 2013	10.57	10.71	10.52	10.60
650	AMEX	SIL	Thu, Dec 19, 2013	10.61	10.65	10.46	10.57
649	AMEX	SIL	Wed, Dec 18, 2013	11.04	11.10	10.73	10.74
648	AMEX	SIL	Tue, Dec 17, 2013	10.83	11.01	10.78	10.87
647	AMEX	SIL	Mon, Dec 16, 2013	10.90	11.10	10.90	10.96
646	AMEX	SIL	Fri, Dec 13, 2013	10.89	11.07	10.86	10.87
645	AMEX	SIL	Thu, Dec 12, 2013	10.75	10.92	10.66	10.88
644	AMEX	SIL	Wed, Dec 11, 2013	11.44	11.49	11.04	11.05
643	AMEX	SIL	Tue, Dec 10, 2013	11.33	11.47	11.30	11.40
642	AMEX	SIL	Mon, Dec 9, 2013	10.80	11.01	10.80	10.96
641	AMEX	SIL	Fri, Dec 6, 2013	10.90	10.99	10.80	10.82
640	AMEX	SIL	Thu, Dec 5, 2013	10.72	10.96	10.70	10.80
639	AMEX	SIL	Wed, Dec 4, 2013	10.95	11.11	10.74	11.03
638	AMEX	SIL	Tue, Dec 3, 2013	10.84	10.90	10.75	10.77
637	AMEX	SIL	Mon, Dec 2, 2013	11.36	11.41	10.90	10.90
636	AMEX	SIL	Fri, Nov 29, 2013	11.41	11.71	11.41	11.65
635	AMEX	SIL	Wed, Nov 27, 2013	11.33	11.59	11.17	11.27
634	AMEX	SIL	Tue, Nov 26, 2013	11.37	11.41	11.09	11.12
633	AMEX	SIL	Mon, Nov 25, 2013	11.33	11.50	11.12	11.38
632	AMEX	SIL	Fri, Nov 22, 2013	11.55	11.60	11.34	11.50
631	AMEX	SIL	Thu, Nov 21, 2013	11.52	11.55	11.28	11.50
630	AMEX	SIL	Wed, Nov 20, 2013	11.83	11.95	11.44	11.60
629	AMEX	SIL	Tue, Nov 19, 2013	12.03	12.11	11.87	11.96
628	AMEX	SIL	Mon, Nov 18, 2013	12.16	12.29	11.99	12.07
627	AMEX	SIL	Fri, Nov 15, 2013	12.39	12.42	12.25	12.28
626	AMEX	SIL	Thu, Nov 14, 2013	12.20	12.37	12.00	12.28
625	AMEX	SIL	Wed, Nov 13, 2013	11.99	11.99	11.86	11.94
624	AMEX	SIL	Tue, Nov 12, 2013	12.07	12.18	11.76	11.85
623	AMEX	SIL	Mon, Nov 11, 2013	12.18	12.24	12.00	12.18
622	AMEX	SIL	Fri, Nov 8, 2013	12.08	12.20	11.88	12.20
621	AMEX	SIL	Thu, Nov 7, 2013	12.41	12.52	12.15	12.24
620	AMEX	SIL	Wed, Nov 6, 2013	12.72	12.75	12.57	12.59
619	AMEX	SIL	Tue, Nov 5, 2013	12.72	12.77	12.48	12.61
618	AMEX	SIL	Mon, Nov 4, 2013	12.57	12.80	12.57	12.73
617	AMEX	SIL	Fri, Nov 1, 2013	12.75	12.76	12.42	12.50
616	AMEX	SIL	Thu, Oct 31, 2013	13.23	13.23	12.78	12.91
615	AMEX	SIL	Wed, Oct 30, 2013	13.54	13.69	13.09	13.42
614	AMEX	SIL	Tue, Oct 29, 2013	13.68	13.68	13.31	13.32
613	AMEX	SIL	Mon, Oct 28, 2013	13.90	13.94	13.61	13.74
612	AMEX	SIL	Fri, Oct 25, 2013	13.47	13.86	13.47	13.83
611	AMEX	SIL	Thu, Oct 24, 2013	13.35	13.74	13.35	13.67
610	AMEX	SIL	Wed, Oct 23, 2013	13.46	13.52	13.12	13.15
609	AMEX	SIL	Tue, Oct 22, 2013	13.22	13.66	13.22	13.59
608	AMEX	SIL	Mon, Oct 21, 2013	13.02	13.11	12.96	13.03
607	AMEX	SIL	Fri, Oct 18, 2013	12.92	13.01	12.80	12.92
606	AMEX	SIL	Thu, Oct 17, 2013	12.48	12.99	12.48	12.80
605	AMEX	SIL	Wed, Oct 16, 2013	12.30	12.33	12.05	12.11
604	AMEX	SIL	Tue, Oct 15, 2013	12.18	12.38	12.00	12.29
603	AMEX	SIL	Mon, Oct 14, 2013	12.23	12.32	12.02	12.20
602	AMEX	SIL	Fri, Oct 11, 2013	12.11	12.15	11.96	12.14
601	AMEX	SIL	Thu, Oct 10, 2013	12.33	12.55	12.24	12.34
600	AMEX	SIL	Wed, Oct 9, 2013	12.32	12.42	12.03	12.34
599	AMEX	SIL	Tue, Oct 8, 2013	12.76	12.99	12.33	12.38
598	AMEX	SIL	Mon, Oct 7, 2013	12.75	13.18	12.75	12.83
597	AMEX	SIL	Fri, Oct 4, 2013	12.88	12.88	12.58	12.64
596	AMEX	SIL	Thu, Oct 3, 2013	12.91	13.05	12.72	12.76
595	AMEX	SIL	Wed, Oct 2, 2013	13.02	13.23	12.86	12.88
594	AMEX	SIL	Tue, Oct 1, 2013	12.84	12.98	12.70	12.92
593	AMEX	SIL	Mon, Sep 30, 2013	13.18	13.48	13.05	13.20
592	AMEX	SIL	Fri, Sep 27, 2013	13.51	13.68	13.35	13.45
591	AMEX	SIL	Thu, Sep 26, 2013	13.72	13.93	13.36	13.37
590	AMEX	SIL	Wed, Sep 25, 2013	13.45	13.85	13.45	13.70
589	AMEX	SIL	Tue, Sep 24, 2013	13.32	13.49	13.10	13.35
588	AMEX	SIL	Mon, Sep 23, 2013	13.55	13.99	13.43	13.48
587	AMEX	SIL	Fri, Sep 20, 2013	14.45	14.55	13.75	13.83
586	AMEX	SIL	Thu, Sep 19, 2013	15.26	15.37	14.52	14.77
585	AMEX	SIL	Wed, Sep 18, 2013	13.54	15.45	13.31	15.18
584	AMEX	SIL	Tue, Sep 17, 2013	13.79	13.79	13.57	13.67
583	AMEX	SIL	Mon, Sep 16, 2013	14.02	14.03	13.65	13.65
582	AMEX	SIL	Fri, Sep 13, 2013	14.22	14.25	13.90	14.11
581	AMEX	SIL	Thu, Sep 12, 2013	14.33	14.45	14.09	14.11
580	AMEX	SIL	Wed, Sep 11, 2013	14.88	14.98	14.50	14.88
579	AMEX	SIL	Tue, Sep 10, 2013	15.01	15.01	14.65	14.76
578	AMEX	SIL	Mon, Sep 9, 2013	15.29	15.48	15.22	15.24
577	AMEX	SIL	Fri, Sep 6, 2013	15.26	15.52	15.23	15.29
576	AMEX	SIL	Thu, Sep 5, 2013	15.27	15.51	14.97	15.09
575	AMEX	SIL	Wed, Sep 4, 2013	15.15	15.41	15.02	15.30
574	AMEX	SIL	Tue, Sep 3, 2013	15.68	15.91	15.41	15.49
573	AMEX	SIL	Fri, Aug 30, 2013	15.45	15.59	15.19	15.33
572	AMEX	SIL	Thu, Aug 29, 2013	15.42	15.88	15.09	15.57
571	AMEX	SIL	Wed, Aug 28, 2013	15.82	16.12	15.38	15.46
570	AMEX	SIL	Tue, Aug 27, 2013	16.83	16.88	15.64	15.76
569	AMEX	SIL	Mon, Aug 26, 2013	16.29	16.68	16.15	16.37
568	AMEX	SIL	Fri, Aug 23, 2013	15.70	16.22	15.45	16.15
567	AMEX	SIL	Thu, Aug 22, 2013	15.59	15.88	15.49	15.66
566	AMEX	SIL	Wed, Aug 21, 2013	15.74	15.74	15.25	15.28
565	AMEX	SIL	Tue, Aug 20, 2013	15.27	15.90	15.25	15.75
564	AMEX	SIL	Mon, Aug 19, 2013	15.99	15.99	15.20	15.37
563	AMEX	SIL	Fri, Aug 16, 2013	16.10	16.33	15.60	15.82
562	AMEX	SIL	Thu, Aug 15, 2013	15.36	16.06	15.08	15.88
561	AMEX	SIL	Wed, Aug 14, 2013	14.98	15.44	14.83	15.36
560	AMEX	SIL	Tue, Aug 13, 2013	14.60	14.80	14.50	14.80
559	AMEX	SIL	Mon, Aug 12, 2013	14.40	14.60	14.15	14.55
558	AMEX	SIL	Fri, Aug 9, 2013	13.17	13.80	13.14	13.69
557	AMEX	SIL	Thu, Aug 8, 2013	12.38	13.11	12.33	13.10
556	AMEX	SIL	Wed, Aug 7, 2013	12.00	12.28	12.00	12.11
555	AMEX	SIL	Tue, Aug 6, 2013	12.81	12.81	12.07	12.12
554	AMEX	SIL	Mon, Aug 5, 2013	12.93	13.13	12.91	13.03
553	AMEX	SIL	Fri, Aug 2, 2013	13.06	13.23	12.95	13.00
552	AMEX	SIL	Thu, Aug 1, 2013	13.36	13.45	13.04	13.04
551	AMEX	SIL	Wed, Jul 31, 2013	13.32	13.50	13.00	13.23
550	AMEX	SIL	Tue, Jul 30, 2013	13.41	13.44	13.30	13.36
549	AMEX	SIL	Mon, Jul 29, 2013	13.62	13.65	13.47	13.51
548	AMEX	SIL	Fri, Jul 26, 2013	13.47	13.61	13.23	13.55
547	AMEX	SIL	Thu, Jul 25, 2013	13.50	13.68	13.33	13.53
546	AMEX	SIL	Wed, Jul 24, 2013	13.98	13.98	13.20	13.45
545	AMEX	SIL	Tue, Jul 23, 2013	13.45	14.19	13.35	14.01
544	AMEX	SIL	Mon, Jul 22, 2013	13.19	13.48	13.06	13.38
543	AMEX	SIL	Fri, Jul 19, 2013	12.48	12.65	12.38	12.62
542	AMEX	SIL	Thu, Jul 18, 2013	12.55	12.56	12.28	12.39
541	AMEX	SIL	Wed, Jul 17, 2013	12.78	12.87	12.33	12.45
540	AMEX	SIL	Tue, Jul 16, 2013	12.19	12.63	12.19	12.63
539	AMEX	SIL	Mon, Jul 15, 2013	12.07	12.14	12.04	12.11
538	AMEX	SIL	Fri, Jul 12, 2013	12.16	12.19	11.90	12.07
537	AMEX	SIL	Thu, Jul 11, 2013	12.18	12.33	12.09	12.33
536	AMEX	SIL	Wed, Jul 10, 2013	11.62	11.66	11.33	11.48
535	AMEX	SIL	Tue, Jul 9, 2013	11.51	11.69	11.50	11.59
534	AMEX	SIL	Mon, Jul 8, 2013	11.63	11.70	11.32	11.35
533	AMEX	SIL	Fri, Jul 5, 2013	11.51	11.52	11.24	11.46
532	AMEX	SIL	Wed, Jul 3, 2013	11.61	11.80	11.58	11.77
531	AMEX	SIL	Tue, Jul 2, 2013	12.06	12.09	11.38	11.55
530	AMEX	SIL	Mon, Jul 1, 2013	11.85	12.14	11.78	12.00
529	AMEX	SIL	Fri, Jun 28, 2013	10.61	11.79	10.61	11.72
528	AMEX	SIL	Thu, Jun 27, 2013	10.72	10.90	10.65	10.78
527	AMEX	SIL	Wed, Jun 26, 2013	10.93	10.93	10.54	10.59
526	AMEX	SIL	Tue, Jun 25, 2013	11.23	11.40	11.18	11.27
525	AMEX	SIL	Mon, Jun 24, 2013	11.46	11.46	11.00	11.18
524	AMEX	SIL	Fri, Jun 21, 2013	11.58	11.89	11.42	11.73
523	AMEX	SIL	Thu, Jun 20, 2013	12.11	12.22	11.18	11.31
522	AMEX	SIL	Wed, Jun 19, 2013	13.17	13.26	12.77	12.77
521	AMEX	SIL	Tue, Jun 18, 2013	13.38	13.49	13.10	13.16
520	AMEX	SIL	Mon, Jun 17, 2013	13.64	13.71	13.46	13.49
519	AMEX	SIL	Fri, Jun 14, 2013	13.94	13.98	13.60	13.60
518	AMEX	SIL	Thu, Jun 13, 2013	13.51	13.84	13.51	13.84
517	AMEX	SIL	Wed, Jun 12, 2013	13.61	13.85	13.53	13.58
516	AMEX	SIL	Tue, Jun 11, 2013	13.77	13.87	13.58	13.59
515	AMEX	SIL	Mon, Jun 10, 2013	14.10	14.18	13.90	14.13
514	AMEX	SIL	Fri, Jun 7, 2013	14.36	14.46	14.02	14.06
513	AMEX	SIL	Thu, Jun 6, 2013	14.37	14.65	14.37	14.63
512	AMEX	SIL	Wed, Jun 5, 2013	14.54	14.74	14.29	14.42
511	AMEX	SIL	Tue, Jun 4, 2013	14.54	14.67	14.49	14.63
510	AMEX	SIL	Mon, Jun 3, 2013	14.52	14.77	14.38	14.76
509	AMEX	SIL	Fri, May 31, 2013	14.50	14.60	14.06	14.34
508	AMEX	SIL	Thu, May 30, 2013	14.18	14.65	14.10	14.61
507	AMEX	SIL	Wed, May 29, 2013	13.42	13.86	13.37	13.83
506	AMEX	SIL	Tue, May 28, 2013	13.39	13.65	13.26	13.37
505	AMEX	SIL	Fri, May 24, 2013	13.52	13.58	13.29	13.33
504	AMEX	SIL	Thu, May 23, 2013	13.64	13.78	13.38	13.55
503	AMEX	SIL	Wed, May 22, 2013	13.60	13.88	13.22	13.34
502	AMEX	SIL	Tue, May 21, 2013	13.18	13.42	13.06	13.29
501	AMEX	SIL	Mon, May 20, 2013	12.75	13.52	12.74	13.50
500	AMEX	SIL	Fri, May 17, 2013	13.23	13.29	12.82	12.85
499	AMEX	SIL	Thu, May 16, 2013	13.24	13.52	13.07	13.36
498	AMEX	SIL	Wed, May 15, 2013	13.76	13.76	13.32	13.35
497	AMEX	SIL	Tue, May 14, 2013	14.04	14.15	13.84	13.88
496	AMEX	SIL	Mon, May 13, 2013	14.31	14.35	14.05	14.07
495	AMEX	SIL	Fri, May 10, 2013	14.15	14.46	13.99	14.44
494	AMEX	SIL	Thu, May 9, 2013	14.68	14.94	14.42	14.47
493	AMEX	SIL	Wed, May 8, 2013	14.60	14.83	14.50	14.78
492	AMEX	SIL	Tue, May 7, 2013	14.53	14.56	14.25	14.41
491	AMEX	SIL	Mon, May 6, 2013	14.87	14.94	14.66	14.71
490	AMEX	SIL	Fri, May 3, 2013	14.81	15.22	14.81	14.86
489	AMEX	SIL	Thu, May 2, 2013	14.94	15.00	14.68	14.72
488	AMEX	SIL	Wed, May 1, 2013	14.67	14.91	14.45	14.81
487	AMEX	SIL	Tue, Apr 30, 2013	14.76	15.06	14.52	15.02
486	AMEX	SIL	Mon, Apr 29, 2013	14.96	15.07	14.83	14.87
485	AMEX	SIL	Fri, Apr 26, 2013	15.16	15.25	14.54	14.67
484	AMEX	SIL	Thu, Apr 25, 2013	14.93	15.49	14.85	15.20
483	AMEX	SIL	Wed, Apr 24, 2013	14.08	14.69	14.08	14.64
482	AMEX	SIL	Tue, Apr 23, 2013	13.90	13.95	13.68	13.85
481	AMEX	SIL	Mon, Apr 22, 2013	14.08	14.21	13.82	14.06
480	AMEX	SIL	Fri, Apr 19, 2013	14.08	14.36	13.64	13.93
479	AMEX	SIL	Thu, Apr 18, 2013	13.47	13.87	13.36	13.73
478	AMEX	SIL	Wed, Apr 17, 2013	14.07	14.07	13.30	13.34
477	AMEX	SIL	Tue, Apr 16, 2013	14.75	14.94	14.15	14.18
476	AMEX	SIL	Mon, Apr 15, 2013	15.16	15.16	14.06	14.08
475	AMEX	SIL	Fri, Apr 12, 2013	16.81	16.81	16.15	16.27
474	AMEX	SIL	Thu, Apr 11, 2013	17.18	17.28	17.02	17.07
473	AMEX	SIL	Wed, Apr 10, 2013	17.55	17.66	17.21	17.29
472	AMEX	SIL	Tue, Apr 9, 2013	17.13	17.80	17.11	17.66
471	AMEX	SIL	Mon, Apr 8, 2013	17.14	17.36	16.98	17.04
470	AMEX	SIL	Fri, Apr 5, 2013	17.15	17.25	17.00	17.19
469	AMEX	SIL	Thu, Apr 4, 2013	16.52	17.14	16.40	17.04
468	AMEX	SIL	Wed, Apr 3, 2013	17.22	17.30	16.34	16.59
467	AMEX	SIL	Tue, Apr 2, 2013	17.75	17.75	17.22	17.23
466	AMEX	SIL	Mon, Apr 1, 2013	18.15	18.15	17.75	17.82
465	AMEX	SIL	Thu, Mar 28, 2013	18.20	18.25	17.96	18.15
464	AMEX	SIL	Wed, Mar 27, 2013	18.00	18.33	17.81	18.28
463	AMEX	SIL	Tue, Mar 26, 2013	18.11	18.13	17.96	18.11
462	AMEX	SIL	Mon, Mar 25, 2013	18.24	18.24	18.00	18.10
461	AMEX	SIL	Fri, Mar 22, 2013	18.23	18.31	18.12	18.27
460	AMEX	SIL	Thu, Mar 21, 2013	18.12	18.27	17.96	18.23
459	AMEX	SIL	Wed, Mar 20, 2013	18.01	18.05	17.90	17.96
458	AMEX	SIL	Tue, Mar 19, 2013	18.10	18.18	17.93	18.01
457	AMEX	SIL	Mon, Mar 18, 2013	18.27	18.32	18.09	18.09
456	AMEX	SIL	Fri, Mar 15, 2013	18.03	18.20	18.00	18.11
455	AMEX	SIL	Thu, Mar 14, 2013	18.02	18.25	18.00	18.08
454	AMEX	SIL	Wed, Mar 13, 2013	18.69	18.70	18.14	18.20
453	AMEX	SIL	Tue, Mar 12, 2013	18.39	18.70	18.31	18.60
452	AMEX	SIL	Mon, Mar 11, 2013	18.30	18.35	18.13	18.21
451	AMEX	SIL	Fri, Mar 8, 2013	17.96	18.35	17.83	18.24
450	AMEX	SIL	Thu, Mar 7, 2013	18.26	18.45	18.01	18.05
449	AMEX	SIL	Wed, Mar 6, 2013	17.59	18.26	17.42	18.25
448	AMEX	SIL	Tue, Mar 5, 2013	17.83	18.00	17.60	17.62
447	AMEX	SIL	Mon, Mar 4, 2013	18.13	18.21	17.55	17.62
446	AMEX	SIL	Fri, Mar 1, 2013	18.46	18.46	18.18	18.22
445	AMEX	SIL	Thu, Feb 28, 2013	18.68	18.81	18.43	18.49
444	AMEX	SIL	Wed, Feb 27, 2013	18.95	18.95	18.74	18.85
443	AMEX	SIL	Tue, Feb 26, 2013	19.00	19.17	18.63	18.94
442	AMEX	SIL	Mon, Feb 25, 2013	18.76	18.99	18.76	18.85
441	AMEX	SIL	Fri, Feb 22, 2013	18.75	18.75	18.47	18.70
440	AMEX	SIL	Thu, Feb 21, 2013	18.45	18.77	18.35	18.62
439	AMEX	SIL	Wed, Feb 20, 2013	19.00	19.00	18.35	18.35
438	AMEX	SIL	Tue, Feb 19, 2013	19.61	19.61	19.19	19.28
437	AMEX	SIL	Fri, Feb 15, 2013	20.16	20.16	19.64	19.74
436	AMEX	SIL	Thu, Feb 14, 2013	20.61	20.80	20.38	20.41
435	AMEX	SIL	Wed, Feb 13, 2013	20.80	20.96	20.60	20.63
434	AMEX	SIL	Tue, Feb 12, 2013	20.66	20.92	20.56	20.74
433	AMEX	SIL	Mon, Feb 11, 2013	20.90	20.90	20.65	20.83
432	AMEX	SIL	Fri, Feb 8, 2013	21.15	21.26	21.06	21.11
431	AMEX	SIL	Thu, Feb 7, 2013	21.12	21.25	21.00	21.10
430	AMEX	SIL	Wed, Feb 6, 2013	21.00	21.21	21.00	21.13
429	AMEX	SIL	Tue, Feb 5, 2013	21.15	21.20	20.88	21.03
428	AMEX	SIL	Mon, Feb 4, 2013	20.92	21.10	20.86	20.96
427	AMEX	SIL	Fri, Feb 1, 2013	20.89	21.23	20.89	21.08
426	AMEX	SIL	Thu, Jan 31, 2013	20.87	20.89	20.66	20.67
425	AMEX	SIL	Wed, Jan 30, 2013	21.14	21.22	20.88	20.89
424	AMEX	SIL	Tue, Jan 29, 2013	20.56	20.93	20.55	20.89
423	AMEX	SIL	Mon, Jan 28, 2013	20.78	20.78	20.33	20.44
422	AMEX	SIL	Fri, Jan 25, 2013	20.97	21.10	20.71	20.78
421	AMEX	SIL	Thu, Jan 24, 2013	21.50	21.59	21.08	21.11
420	AMEX	SIL	Wed, Jan 23, 2013	21.98	22.06	21.64	21.70
419	AMEX	SIL	Tue, Jan 22, 2013	22.04	22.14	21.74	22.07
418	AMEX	SIL	Fri, Jan 18, 2013	22.29	22.29	21.97	22.05
417	AMEX	SIL	Thu, Jan 17, 2013	22.19	22.40	22.02	22.16
416	AMEX	SIL	Wed, Jan 16, 2013	22.37	22.38	22.17	22.22
415	AMEX	SIL	Tue, Jan 15, 2013	22.30	22.48	22.12	22.42
414	AMEX	SIL	Mon, Jan 14, 2013	22.67	22.84	22.25	22.30
413	AMEX	SIL	Fri, Jan 11, 2013	22.46	22.46	22.24	22.41
412	AMEX	SIL	Thu, Jan 10, 2013	22.24	22.55	22.24	22.42
411	AMEX	SIL	Wed, Jan 9, 2013	22.28	22.28	22.00	22.12
410	AMEX	SIL	Tue, Jan 8, 2013	22.21	22.26	22.00	22.06
409	AMEX	SIL	Mon, Jan 7, 2013	22.28	22.32	22.11	22.19
408	AMEX	SIL	Fri, Jan 4, 2013	22.28	22.55	22.12	22.51
407	AMEX	SIL	Thu, Jan 3, 2013	23.36	23.38	22.54	22.70
406	AMEX	SIL	Wed, Jan 2, 2013	23.53	23.58	23.23	23.46
405	AMEX	SIL	Mon, Dec 31, 2012	22.18	22.72	22.10	22.69
404	AMEX	SIL	Fri, Dec 28, 2012	21.99	22.25	21.99	22.04
403	AMEX	SIL	Thu, Dec 27, 2012	22.06	22.39	22.04	22.17
402	AMEX	SIL	Wed, Dec 26, 2012	22.31	22.47	22.22	22.30
401	AMEX	SIL	Mon, Dec 24, 2012	22.37	22.37	22.12	22.29
400	AMEX	SIL	Fri, Dec 21, 2012	22.04	22.38	22.04	22.24
399	AMEX	SIL	Thu, Dec 20, 2012	22.09	22.38	21.97	22.38
398	AMEX	SIL	Wed, Dec 19, 2012	22.68	22.74	22.50	22.50
397	AMEX	SIL	Tue, Dec 18, 2012	23.00	23.15	22.68	22.74
396	AMEX	SIL	Mon, Dec 17, 2012	23.15	23.24	22.92	23.08
395	AMEX	SIL	Fri, Dec 14, 2012	23.00	23.21	22.85	23.15
394	AMEX	SIL	Thu, Dec 13, 2012	23.22	23.24	22.78	22.97
393	AMEX	SIL	Wed, Dec 12, 2012	23.16	23.70	23.01	23.50
392	AMEX	SIL	Tue, Dec 11, 2012	22.75	23.03	22.64	22.96
391	AMEX	SIL	Mon, Dec 10, 2012	22.76	22.87	22.65	22.85
390	AMEX	SIL	Fri, Dec 7, 2012	22.32	22.52	22.31	22.46
389	AMEX	SIL	Thu, Dec 6, 2012	22.15	22.49	22.11	22.11
388	AMEX	SIL	Wed, Dec 5, 2012	22.67	22.71	22.22	22.22
387	AMEX	SIL	Tue, Dec 4, 2012	22.16	22.73	22.16	22.64
386	AMEX	SIL	Mon, Dec 3, 2012	23.00	23.00	22.58	22.58
385	AMEX	SIL	Fri, Nov 30, 2012	22.93	23.09	22.65	22.89
384	AMEX	SIL	Thu, Nov 29, 2012	23.10	23.10	22.78	23.03
383	AMEX	SIL	Wed, Nov 28, 2012	22.30	22.83	22.13	22.78
382	AMEX	SIL	Tue, Nov 27, 2012	23.14	23.21	22.85	22.89
381	AMEX	SIL	Mon, Nov 26, 2012	23.11	23.36	23.03	23.17
380	AMEX	SIL	Fri, Nov 23, 2012	23.15	23.41	22.87	23.37
379	AMEX	SIL	Wed, Nov 21, 2012	22.90	22.93	22.57	22.93
378	AMEX	SIL	Tue, Nov 20, 2012	22.96	23.06	22.67	22.87
377	AMEX	SIL	Mon, Nov 19, 2012	22.85	23.05	22.72	22.98
376	AMEX	SIL	Fri, Nov 16, 2012	21.87	22.32	21.64	22.26
375	AMEX	SIL	Thu, Nov 15, 2012	22.47	22.49	21.87	21.99
374	AMEX	SIL	Wed, Nov 14, 2012	23.61	23.70	21.61	22.39
373	AMEX	SIL	Tue, Nov 13, 2012	23.77	24.99	23.50	23.61
372	AMEX	SIL	Mon, Nov 12, 2012	24.30	24.37	23.88	23.95
371	AMEX	SIL	Fri, Nov 9, 2012	24.30	24.51	24.09	24.12
370	AMEX	SIL	Thu, Nov 8, 2012	24.13	24.52	23.96	24.42
369	AMEX	SIL	Wed, Nov 7, 2012	24.68	24.81	23.90	24.46
368	AMEX	SIL	Tue, Nov 6, 2012	24.20	24.33	23.75	24.27
367	AMEX	SIL	Mon, Nov 5, 2012	24.28	24.47	24.14	24.14
366	AMEX	SIL	Fri, Nov 2, 2012	25.05	25.15	24.37	24.37
365	AMEX	SIL	Thu, Nov 1, 2012	25.37	25.40	25.11	25.25
364	AMEX	SIL	Wed, Oct 31, 2012	25.10	25.31	24.78	25.28
363	AMEX	SIL	Fri, Oct 26, 2012	24.65	24.95	24.47	24.56
362	AMEX	SIL	Thu, Oct 25, 2012	24.50	24.74	24.39	24.72
361	AMEX	SIL	Wed, Oct 24, 2012	24.29	24.48	23.81	23.92
360	AMEX	SIL	Tue, Oct 23, 2012	24.41	24.52	24.09	24.13
359	AMEX	SIL	Mon, Oct 22, 2012	24.47	24.95	24.40	24.95
358	AMEX	SIL	Fri, Oct 19, 2012	24.65	24.65	24.10	24.47
357	AMEX	SIL	Thu, Oct 18, 2012	24.88	24.94	24.50	24.57
356	AMEX	SIL	Wed, Oct 17, 2012	25.00	25.15	24.77	25.02
355	AMEX	SIL	Tue, Oct 16, 2012	24.50	24.95	24.33	24.95
354	AMEX	SIL	Mon, Oct 15, 2012	24.15	24.33	23.88	24.31
353	AMEX	SIL	Fri, Oct 12, 2012	24.53	24.88	24.26	24.37
352	AMEX	SIL	Thu, Oct 11, 2012	24.59	24.94	24.50	24.69
351	AMEX	SIL	Wed, Oct 10, 2012	24.30	24.66	24.01	24.34
350	AMEX	SIL	Tue, Oct 9, 2012	25.08	25.25	24.41	24.45
349	AMEX	SIL	Mon, Oct 8, 2012	25.00	25.20	24.79	25.04
348	AMEX	SIL	Fri, Oct 5, 2012	25.44	25.78	25.20	25.39
347	AMEX	SIL	Thu, Oct 4, 2012	25.23	25.58	25.03	25.58
346	AMEX	SIL	Wed, Oct 3, 2012	25.17	25.17	24.60	24.72
345	AMEX	SIL	Tue, Oct 2, 2012	25.28	25.36	24.80	25.03
344	AMEX	SIL	Mon, Oct 1, 2012	25.15	25.50	24.95	25.05
343	AMEX	SIL	Fri, Sep 28, 2012	25.25	25.25	24.80	24.89
342	AMEX	SIL	Thu, Sep 27, 2012	24.47	25.07	24.25	25.07
341	AMEX	SIL	Wed, Sep 26, 2012	23.70	24.15	23.03	24.11
340	AMEX	SIL	Tue, Sep 25, 2012	24.82	24.82	23.85	23.86
339	AMEX	SIL	Mon, Sep 24, 2012	24.60	24.85	24.25	24.46
338	AMEX	SIL	Fri, Sep 21, 2012	25.59	25.59	25.06	25.26
337	AMEX	SIL	Thu, Sep 20, 2012	25.00	25.17	24.70	25.12
336	AMEX	SIL	Wed, Sep 19, 2012	25.18	25.35	24.81	25.34
335	AMEX	SIL	Tue, Sep 18, 2012	24.78	25.02	24.46	25.02
334	AMEX	SIL	Mon, Sep 17, 2012	25.00	25.06	24.50	24.66
333	AMEX	SIL	Fri, Sep 14, 2012	24.57	25.00	24.40	24.85
332	AMEX	SIL	Thu, Sep 13, 2012	22.62	24.24	22.32	24.23
331	AMEX	SIL	Wed, Sep 12, 2012	22.90	23.00	21.95	22.54
330	AMEX	SIL	Tue, Sep 11, 2012	22.76	22.99	22.75	22.79
329	AMEX	SIL	Mon, Sep 10, 2012	22.81	23.10	22.67	22.67
328	AMEX	SIL	Fri, Sep 7, 2012	22.69	23.06	22.50	22.96
327	AMEX	SIL	Thu, Sep 6, 2012	22.16	22.46	22.11	22.23
326	AMEX	SIL	Wed, Sep 5, 2012	21.88	21.96	21.55	21.80
325	AMEX	SIL	Tue, Sep 4, 2012	21.72	21.94	21.49	21.83
324	AMEX	SIL	Fri, Aug 31, 2012	20.62	21.58	20.40	21.44
323	AMEX	SIL	Thu, Aug 30, 2012	20.62	20.67	20.26	20.36
322	AMEX	SIL	Wed, Aug 29, 2012	20.91	21.01	20.57	20.63
321	AMEX	SIL	Tue, Aug 28, 2012	21.09	21.17	20.93	20.93
320	AMEX	SIL	Mon, Aug 27, 2012	21.29	21.29	20.95	20.99
319	AMEX	SIL	Fri, Aug 24, 2012	21.18	21.27	20.90	21.14
318	AMEX	SIL	Thu, Aug 23, 2012	21.25	21.30	21.00	21.05
317	AMEX	SIL	Wed, Aug 22, 2012	20.57	20.92	20.27	20.91
316	AMEX	SIL	Tue, Aug 21, 2012	20.27	21.01	20.27	20.56
315	AMEX	SIL	Mon, Aug 20, 2012	19.67	20.03	19.54	20.01
314	AMEX	SIL	Fri, Aug 17, 2012	19.90	19.90	19.56	19.68
313	AMEX	SIL	Thu, Aug 16, 2012	19.34	19.79	19.12	19.72
312	AMEX	SIL	Wed, Aug 15, 2012	18.74	19.13	18.74	19.11
311	AMEX	SIL	Tue, Aug 14, 2012	19.31	19.55	19.01	19.04
310	AMEX	SIL	Mon, Aug 13, 2012	19.55	19.67	19.18	19.31
309	AMEX	SIL	Fri, Aug 10, 2012	19.23	19.52	19.00	19.41
308	AMEX	SIL	Thu, Aug 9, 2012	19.30	19.53	19.01	19.49
307	AMEX	SIL	Wed, Aug 8, 2012	19.22	19.55	19.06	19.19
306	AMEX	SIL	Tue, Aug 7, 2012	19.04	19.20	18.90	19.10
305	AMEX	SIL	Mon, Aug 6, 2012	18.57	19.02	18.47	18.83
304	AMEX	SIL	Fri, Aug 3, 2012	18.15	18.42	17.92	18.33
303	AMEX	SIL	Thu, Aug 2, 2012	17.90	18.17	17.82	17.93
302	AMEX	SIL	Wed, Aug 1, 2012	17.92	18.26	17.78	18.06
301	AMEX	SIL	Tue, Jul 31, 2012	18.59	18.72	18.26	18.27
300	AMEX	SIL	Mon, Jul 30, 2012	18.52	18.71	18.37	18.64
299	AMEX	SIL	Fri, Jul 27, 2012	18.37	18.56	18.17	18.50
298	AMEX	SIL	Thu, Jul 26, 2012	17.99	18.23	17.86	18.21
297	AMEX	SIL	Wed, Jul 25, 2012	17.49	17.84	17.33	17.65
296	AMEX	SIL	Tue, Jul 24, 2012	17.28	17.30	16.95	17.08
295	AMEX	SIL	Mon, Jul 23, 2012	17.35	17.35	17.01	17.17
294	AMEX	SIL	Fri, Jul 20, 2012	17.79	17.92	17.56	17.70
293	AMEX	SIL	Thu, Jul 19, 2012	17.86	17.98	17.81	17.86
292	AMEX	SIL	Wed, Jul 18, 2012	17.49	17.92	17.49	17.66
291	AMEX	SIL	Tue, Jul 17, 2012	17.88	17.91	17.46	17.77
290	AMEX	SIL	Mon, Jul 16, 2012	17.63	17.89	17.61	17.81
289	AMEX	SIL	Fri, Jul 13, 2012	17.71	17.93	17.71	17.78
288	AMEX	SIL	Thu, Jul 12, 2012	17.06	17.73	16.86	17.57
287	AMEX	SIL	Wed, Jul 11, 2012	17.77	17.84	17.45	17.67
286	AMEX	SIL	Tue, Jul 10, 2012	18.51	18.79	17.60	17.73
285	AMEX	SIL	Mon, Jul 9, 2012	18.48	18.60	18.24	18.45
284	AMEX	SIL	Fri, Jul 6, 2012	18.56	18.90	18.45	18.52
283	AMEX	SIL	Thu, Jul 5, 2012	19.09	19.46	19.09	19.16
282	AMEX	SIL	Tue, Jul 3, 2012	18.87	19.53	18.86	19.50
281	AMEX	SIL	Mon, Jul 2, 2012	18.46	18.77	18.42	18.63
280	AMEX	SIL	Fri, Jun 29, 2012	18.57	18.73	18.45	18.61
279	AMEX	SIL	Thu, Jun 28, 2012	18.07	18.28	17.55	17.84
278	AMEX	SIL	Wed, Jun 27, 2012	18.45	18.45	18.12	18.40
277	AMEX	SIL	Tue, Jun 26, 2012	18.26	18.65	18.19	18.38
276	AMEX	SIL	Mon, Jun 25, 2012	18.34	18.56	18.12	18.47
275	AMEX	SIL	Fri, Jun 22, 2012	18.69	18.73	18.31	18.58
274	AMEX	SIL	Thu, Jun 21, 2012	19.72	19.85	18.65	18.68
273	AMEX	SIL	Wed, Jun 20, 2012	19.86	20.46	19.70	20.03
272	AMEX	SIL	Tue, Jun 19, 2012	19.89	20.24	19.84	20.00
271	AMEX	SIL	Mon, Jun 18, 2012	19.16	19.98	19.10	19.93
270	AMEX	SIL	Fri, Jun 15, 2012	19.35	19.55	18.98	19.44
269	AMEX	SIL	Thu, Jun 14, 2012	19.07	19.39	19.06	19.25
268	AMEX	SIL	Wed, Jun 13, 2012	19.51	19.58	19.18	19.25
267	AMEX	SIL	Tue, Jun 12, 2012	18.83	19.30	18.83	19.30
266	AMEX	SIL	Mon, Jun 11, 2012	19.36	19.41	18.70	18.74
265	AMEX	SIL	Fri, Jun 8, 2012	18.71	19.32	18.68	19.24
264	AMEX	SIL	Thu, Jun 7, 2012	19.67	19.84	18.96	19.05
263	AMEX	SIL	Wed, Jun 6, 2012	19.23	19.80	19.23	19.54
262	AMEX	SIL	Tue, Jun 5, 2012	18.55	18.96	18.55	18.89
261	AMEX	SIL	Mon, Jun 4, 2012	18.45	18.68	18.11	18.64
260	AMEX	SIL	Fri, Jun 1, 2012	17.74	18.50	17.74	18.38
259	AMEX	SIL	Thu, May 31, 2012	17.78	18.09	17.50	17.72
258	AMEX	SIL	Wed, May 30, 2012	18.02	18.13	17.56	17.99
257	AMEX	SIL	Tue, May 29, 2012	18.35	18.67	18.09	18.26
256	AMEX	SIL	Fri, May 25, 2012	18.10	18.30	17.97	18.21
255	AMEX	SIL	Thu, May 24, 2012	18.21	18.45	17.82	18.18
254	AMEX	SIL	Wed, May 23, 2012	17.33	18.16	17.01	18.15
253	AMEX	SIL	Tue, May 22, 2012	17.91	18.26	17.61	17.66
252	AMEX	SIL	Mon, May 21, 2012	17.17	17.91	17.17	17.88
251	AMEX	SIL	Fri, May 18, 2012	17.54	17.87	17.23	17.32
250	AMEX	SIL	Thu, May 17, 2012	17.08	17.54	16.87	17.23
249	AMEX	SIL	Wed, May 16, 2012	16.84	17.34	16.54	16.79
248	AMEX	SIL	Tue, May 15, 2012	17.81	17.96	16.82	16.90
247	AMEX	SIL	Mon, May 14, 2012	18.20	18.48	17.76	17.79
246	AMEX	SIL	Fri, May 11, 2012	18.46	19.01	18.46	18.69
245	AMEX	SIL	Thu, May 10, 2012	19.17	19.52	18.95	19.00
244	AMEX	SIL	Wed, May 9, 2012	18.56	19.32	18.45	18.91
243	AMEX	SIL	Tue, May 8, 2012	19.13	19.44	18.76	19.12
242	AMEX	SIL	Mon, May 7, 2012	19.85	20.12	19.56	19.73
241	AMEX	SIL	Fri, May 4, 2012	20.11	20.39	20.02	20.14
240	AMEX	SIL	Thu, May 3, 2012	20.86	20.89	20.11	20.32
239	AMEX	SIL	Wed, May 2, 2012	21.19	21.31	20.87	20.96
238	AMEX	SIL	Tue, May 1, 2012	21.55	21.79	21.43	21.51
237	AMEX	SIL	Mon, Apr 30, 2012	21.10	21.45	20.92	21.41
236	AMEX	SIL	Fri, Apr 27, 2012	21.52	21.60	21.22	21.32
235	AMEX	SIL	Thu, Apr 26, 2012	20.99	21.30	20.98	21.26
234	AMEX	SIL	Wed, Apr 25, 2012	20.71	21.12	20.49	21.07
233	AMEX	SIL	Tue, Apr 24, 2012	20.69	20.70	20.28	20.45
232	AMEX	SIL	Mon, Apr 23, 2012	20.50	20.56	20.11	20.47
231	AMEX	SIL	Fri, Apr 20, 2012	21.32	21.40	20.96	21.01
230	AMEX	SIL	Thu, Apr 19, 2012	21.21	21.47	21.07	21.13
229	AMEX	SIL	Wed, Apr 18, 2012	21.12	21.38	21.00	21.14
228	AMEX	SIL	Tue, Apr 17, 2012	21.05	21.40	20.95	21.18
227	AMEX	SIL	Mon, Apr 16, 2012	21.25	21.45	20.79	20.88
226	AMEX	SIL	Fri, Apr 13, 2012	21.62	21.73	21.00	21.23
225	AMEX	SIL	Thu, Apr 12, 2012	20.95	21.88	20.95	21.76
224	AMEX	SIL	Wed, Apr 11, 2012	21.09	21.18	20.75	20.81
223	AMEX	SIL	Tue, Apr 10, 2012	20.75	20.94	20.39	20.80
222	AMEX	SIL	Mon, Apr 9, 2012	20.96	21.50	20.79	20.79
221	AMEX	SIL	Thu, Apr 5, 2012	21.33	21.48	21.05	21.09
220	AMEX	SIL	Wed, Apr 4, 2012	21.79	21.89	21.16	21.27
219	AMEX	SIL	Tue, Apr 3, 2012	22.85	22.99	22.20	22.43
218	AMEX	SIL	Mon, Apr 2, 2012	22.32	23.10	22.26	22.90
217	AMEX	SIL	Fri, Mar 30, 2012	22.29	22.48	22.00	22.23
216	AMEX	SIL	Thu, Mar 29, 2012	21.85	22.17	21.61	22.12
215	AMEX	SIL	Wed, Mar 28, 2012	22.63	22.74	21.82	22.01
214	AMEX	SIL	Tue, Mar 27, 2012	23.13	23.20	22.78	22.82
213	AMEX	SIL	Mon, Mar 26, 2012	23.16	23.18	22.94	23.06
212	AMEX	SIL	Fri, Mar 23, 2012	22.40	22.78	22.16	22.67
211	AMEX	SIL	Thu, Mar 22, 2012	22.23	22.29	21.96	22.13
210	AMEX	SIL	Wed, Mar 21, 2012	22.79	22.93	22.70	22.80
209	AMEX	SIL	Tue, Mar 20, 2012	22.54	22.61	22.25	22.60
208	AMEX	SIL	Mon, Mar 19, 2012	22.78	23.18	22.73	22.90
207	AMEX	SIL	Fri, Mar 16, 2012	23.06	23.24	22.90	22.90
206	AMEX	SIL	Thu, Mar 15, 2012	23.05	23.30	22.91	23.14
205	AMEX	SIL	Wed, Mar 14, 2012	23.59	23.62	22.88	23.01
204	AMEX	SIL	Tue, Mar 13, 2012	23.62	24.06	23.61	23.96
203	AMEX	SIL	Mon, Mar 12, 2012	23.98	24.00	23.55	23.67
202	AMEX	SIL	Fri, Mar 9, 2012	23.75	24.31	23.75	24.06
201	AMEX	SIL	Thu, Mar 8, 2012	23.96	24.21	23.72	24.05
200	AMEX	SIL	Wed, Mar 7, 2012	23.33	23.71	23.11	23.56
199	AMEX	SIL	Tue, Mar 6, 2012	23.50	23.62	23.13	23.28
198	AMEX	SIL	Mon, Mar 5, 2012	24.77	24.77	24.02	24.11
197	AMEX	SIL	Fri, Mar 2, 2012	25.22	25.33	24.83	24.95
196	AMEX	SIL	Thu, Mar 1, 2012	25.19	25.60	25.18	25.51
195	AMEX	SIL	Wed, Feb 29, 2012	26.25	26.62	25.03	25.09
194	AMEX	SIL	Tue, Feb 28, 2012	25.32	26.03	25.32	26.02
193	AMEX	SIL	Mon, Feb 27, 2012	25.13	25.33	24.80	25.12
192	AMEX	SIL	Fri, Feb 24, 2012	25.29	25.50	25.12	25.25
191	AMEX	SIL	Thu, Feb 23, 2012	25.16	25.50	24.97	25.39
190	AMEX	SIL	Wed, Feb 22, 2012	24.37	24.91	24.37	24.82
189	AMEX	SIL	Tue, Feb 21, 2012	24.35	24.68	24.30	24.55
188	AMEX	SIL	Fri, Feb 17, 2012	24.32	24.40	24.10	24.11
187	AMEX	SIL	Thu, Feb 16, 2012	23.62	24.27	23.48	24.24
186	AMEX	SIL	Wed, Feb 15, 2012	24.16	24.27	23.87	23.93
185	AMEX	SIL	Tue, Feb 14, 2012	24.07	24.21	23.69	23.91
184	AMEX	SIL	Mon, Feb 13, 2012	24.30	24.37	24.18	24.23
183	AMEX	SIL	Fri, Feb 10, 2012	24.20	24.32	24.00	24.21
182	AMEX	SIL	Thu, Feb 9, 2012	25.03	25.09	24.60	24.65
181	AMEX	SIL	Wed, Feb 8, 2012	25.03	25.23	24.65	24.76
180	AMEX	SIL	Tue, Feb 7, 2012	24.73	25.12	24.49	24.92
179	AMEX	SIL	Mon, Feb 6, 2012	24.69	25.00	24.64	24.80
178	AMEX	SIL	Fri, Feb 3, 2012	24.93	25.11	24.79	25.00
177	AMEX	SIL	Thu, Feb 2, 2012	24.98	25.45	24.94	25.22
176	AMEX	SIL	Wed, Feb 1, 2012	24.87	25.10	24.77	24.89
175	AMEX	SIL	Tue, Jan 31, 2012	24.92	25.09	24.30	24.53
174	AMEX	SIL	Mon, Jan 30, 2012	24.17	24.69	24.16	24.59
173	AMEX	SIL	Fri, Jan 27, 2012	24.25	24.85	24.22	24.79
172	AMEX	SIL	Thu, Jan 26, 2012	24.41	24.71	24.17	24.34
171	AMEX	SIL	Wed, Jan 25, 2012	22.58	23.95	22.43	23.85
170	AMEX	SIL	Tue, Jan 24, 2012	22.95	23.00	22.73	22.80
169	AMEX	SIL	Mon, Jan 23, 2012	23.04	23.42	22.96	23.18
168	AMEX	SIL	Fri, Jan 20, 2012	22.39	22.81	22.25	22.80
167	AMEX	SIL	Thu, Jan 19, 2012	22.70	22.83	22.29	22.42
166	AMEX	SIL	Wed, Jan 18, 2012	22.36	22.83	22.35	22.76
165	AMEX	SIL	Tue, Jan 17, 2012	22.59	22.71	22.18	22.27
164	AMEX	SIL	Fri, Jan 13, 2012	22.22	22.22	21.77	22.10
163	AMEX	SIL	Thu, Jan 12, 2012	22.71	22.82	22.37	22.44
162	AMEX	SIL	Wed, Jan 11, 2012	22.61	22.68	22.24	22.55
161	AMEX	SIL	Tue, Jan 10, 2012	22.71	22.87	22.61	22.75
160	AMEX	SIL	Mon, Jan 9, 2012	21.99	22.13	21.87	22.04
159	AMEX	SIL	Fri, Jan 6, 2012	22.10	22.28	21.89	21.94
158	AMEX	SIL	Thu, Jan 5, 2012	21.88	22.25	21.61	22.09
157	AMEX	SIL	Wed, Jan 4, 2012	21.90	22.18	21.79	21.99
156	AMEX	SIL	Tue, Jan 3, 2012	21.64	22.17	21.64	22.11
155	AMEX	SIL	Fri, Dec 30, 2011	20.89	21.22	20.75	21.11
154	AMEX	SIL	Thu, Dec 29, 2011	19.90	20.68	19.81	20.67
153	AMEX	SIL	Wed, Dec 28, 2011	20.97	21.11	20.12	20.14
152	AMEX	SIL	Tue, Dec 27, 2011	21.42	21.45	21.00	21.03
151	AMEX	SIL	Fri, Dec 23, 2011	21.30	21.50	21.29	21.38
150	AMEX	SIL	Thu, Dec 22, 2011	21.27	21.45	21.17	21.30
149	AMEX	SIL	Wed, Dec 21, 2011	21.54	21.65	21.22	21.48
148	AMEX	SIL	Tue, Dec 20, 2011	21.08	21.57	21.08	21.53
147	AMEX	SIL	Mon, Dec 19, 2011	21.11	21.20	20.51	20.55
146	AMEX	SIL	Fri, Dec 16, 2011	20.90	21.25	20.77	21.18
145	AMEX	SIL	Thu, Dec 15, 2011	20.85	20.96	20.36	20.47
144	AMEX	SIL	Wed, Dec 14, 2011	21.05	21.07	20.12	20.45
143	AMEX	SIL	Tue, Dec 13, 2011	22.46	22.79	21.47	21.50
142	AMEX	SIL	Mon, Dec 12, 2011	22.65	22.65	22.07	22.23
141	AMEX	SIL	Fri, Dec 9, 2011	22.87	23.28	22.86	23.21
140	AMEX	SIL	Thu, Dec 8, 2011	22.90	23.09	22.48	22.57
139	AMEX	SIL	Wed, Dec 7, 2011	23.30	23.36	23.01	23.25
138	AMEX	SIL	Tue, Dec 6, 2011	22.53	23.39	22.51	23.27
137	AMEX	SIL	Mon, Dec 5, 2011	22.93	23.48	22.69	22.80
136	AMEX	SIL	Fri, Dec 2, 2011	23.63	23.75	22.82	22.90
135	AMEX	SIL	Thu, Dec 1, 2011	23.24	23.56	22.98	23.22
134	AMEX	SIL	Wed, Nov 30, 2011	22.68	23.22	22.59	23.21
133	AMEX	SIL	Tue, Nov 29, 2011	21.88	22.25	21.64	21.80
132	AMEX	SIL	Mon, Nov 28, 2011	21.56	21.99	21.56	21.73
131	AMEX	SIL	Fri, Nov 25, 2011	20.84	21.29	20.74	20.74
130	AMEX	SIL	Wed, Nov 23, 2011	21.40	21.44	20.88	20.98
129	AMEX	SIL	Tue, Nov 22, 2011	21.56	22.07	21.38	21.85
128	AMEX	SIL	Mon, Nov 21, 2011	21.46	21.85	21.00	21.45
127	AMEX	SIL	Fri, Nov 18, 2011	22.71	22.83	22.30	22.35
126	AMEX	SIL	Thu, Nov 17, 2011	23.32	23.67	22.46	22.57
125	AMEX	SIL	Wed, Nov 16, 2011	23.79	24.15	23.45	23.60
124	AMEX	SIL	Tue, Nov 15, 2011	24.22	24.50	23.86	24.17
123	AMEX	SIL	Mon, Nov 14, 2011	24.23	24.55	24.00	24.30
122	AMEX	SIL	Fri, Nov 11, 2011	23.80	24.63	23.77	24.55
121	AMEX	SIL	Thu, Nov 10, 2011	24.04	24.38	23.37	23.79
120	AMEX	SIL	Wed, Nov 9, 2011	24.65	25.07	24.00	24.15
119	AMEX	SIL	Tue, Nov 8, 2011	25.61	25.69	25.16	25.41
118	AMEX	SIL	Mon, Nov 7, 2011	24.81	25.46	24.81	25.40
117	AMEX	SIL	Fri, Nov 4, 2011	24.74	24.89	24.25	24.67
116	AMEX	SIL	Thu, Nov 3, 2011	24.49	24.93	23.95	24.78
115	AMEX	SIL	Wed, Nov 2, 2011	24.06	24.30	23.53	24.01
114	AMEX	SIL	Tue, Nov 1, 2011	22.63	23.48	22.24	23.17
113	AMEX	SIL	Mon, Oct 31, 2011	24.91	24.91	23.83	23.90
112	AMEX	SIL	Fri, Oct 28, 2011	24.48	25.12	24.13	25.02
111	AMEX	SIL	Thu, Oct 27, 2011	24.16	24.90	24.06	24.63
110	AMEX	SIL	Wed, Oct 26, 2011	23.50	23.75	22.82	23.59
109	AMEX	SIL	Tue, Oct 25, 2011	22.67	23.41	22.10	23.18
108	AMEX	SIL	Mon, Oct 24, 2011	21.78	22.70	21.78	22.67
107	AMEX	SIL	Fri, Oct 21, 2011	21.61	21.78	21.42	21.53
106	AMEX	SIL	Thu, Oct 20, 2011	21.26	21.68	20.75	21.19
105	AMEX	SIL	Wed, Oct 19, 2011	22.36	22.50	21.31	21.34
104	AMEX	SIL	Tue, Oct 18, 2011	21.82	22.72	21.37	22.59
103	AMEX	SIL	Mon, Oct 17, 2011	23.17	23.18	22.17	22.25
102	AMEX	SIL	Fri, Oct 14, 2011	23.10	23.29	22.80	23.17
101	AMEX	SIL	Thu, Oct 13, 2011	22.65	22.68	22.02	22.63
100	AMEX	SIL	Wed, Oct 12, 2011	22.98	23.24	22.81	22.91
99	AMEX	SIL	Tue, Oct 11, 2011	22.40	22.83	22.22	22.72
98	AMEX	SIL	Mon, Oct 10, 2011	22.42	22.75	22.31	22.69
97	AMEX	SIL	Fri, Oct 7, 2011	22.61	22.70	21.47	21.77
96	AMEX	SIL	Thu, Oct 6, 2011	21.34	22.35	21.21	22.35
95	AMEX	SIL	Wed, Oct 5, 2011	19.80	21.11	19.59	20.99
94	AMEX	SIL	Tue, Oct 4, 2011	19.95	20.03	19.05	20.00
93	AMEX	SIL	Mon, Oct 3, 2011	21.09	21.23	20.35	20.40
92	AMEX	SIL	Fri, Sep 30, 2011	20.87	21.51	20.69	20.82
91	AMEX	SIL	Thu, Sep 29, 2011	21.81	22.20	21.00	21.28
90	AMEX	SIL	Wed, Sep 28, 2011	22.76	23.06	21.45	21.46
89	AMEX	SIL	Tue, Sep 27, 2011	23.55	23.82	22.69	22.82
88	AMEX	SIL	Mon, Sep 26, 2011	21.35	22.33	21.08	22.27
87	AMEX	SIL	Fri, Sep 23, 2011	22.51	22.95	21.68	21.86
86	AMEX	SIL	Thu, Sep 22, 2011	24.70	24.71	23.21	23.57
85	AMEX	SIL	Wed, Sep 21, 2011	26.85	27.35	26.27	26.29
84	AMEX	SIL	Tue, Sep 20, 2011	26.30	27.20	26.26	26.82
83	AMEX	SIL	Mon, Sep 19, 2011	26.73	26.77	26.10	26.44
82	AMEX	SIL	Fri, Sep 16, 2011	26.66	27.00	26.60	26.87
81	AMEX	SIL	Thu, Sep 15, 2011	26.53	26.78	26.04	26.54
80	AMEX	SIL	Wed, Sep 14, 2011	27.13	27.13	26.45	26.78
79	AMEX	SIL	Tue, Sep 13, 2011	27.02	27.18	26.43	27.06
78	AMEX	SIL	Mon, Sep 12, 2011	27.33	27.50	26.29	26.79
77	AMEX	SIL	Fri, Sep 9, 2011	28.35	28.66	27.77	27.91
76	AMEX	SIL	Thu, Sep 8, 2011	28.76	29.05	28.57	28.75
75	AMEX	SIL	Wed, Sep 7, 2011	27.45	28.47	27.44	28.47
74	AMEX	SIL	Tue, Sep 6, 2011	27.91	28.50	27.60	28.10
73	AMEX	SIL	Fri, Sep 2, 2011	28.19	28.62	28.05	28.50
72	AMEX	SIL	Thu, Sep 1, 2011	27.82	28.25	27.59	27.99
71	AMEX	SIL	Wed, Aug 31, 2011	28.18	28.49	27.60	28.05
70	AMEX	SIL	Tue, Aug 30, 2011	27.31	27.96	27.24	27.90
69	AMEX	SIL	Mon, Aug 29, 2011	26.83	27.22	26.35	27.21
68	AMEX	SIL	Fri, Aug 26, 2011	26.17	26.73	25.49	26.70
67	AMEX	SIL	Thu, Aug 25, 2011	25.63	26.13	25.38	25.93
66	AMEX	SIL	Wed, Aug 24, 2011	26.41	26.63	25.42	25.70
65	AMEX	SIL	Tue, Aug 23, 2011	27.00	27.17	26.46	26.78
64	AMEX	SIL	Mon, Aug 22, 2011	26.83	27.55	26.60	27.55
63	AMEX	SIL	Fri, Aug 19, 2011	25.55	26.42	25.44	26.06
62	AMEX	SIL	Thu, Aug 18, 2011	25.63	25.78	24.84	25.15
61	AMEX	SIL	Wed, Aug 17, 2011	26.19	26.52	25.89	26.13
60	AMEX	SIL	Tue, Aug 16, 2011	25.93	26.01	25.48	25.71
59	AMEX	SIL	Mon, Aug 15, 2011	25.44	26.24	25.26	26.01
58	AMEX	SIL	Fri, Aug 12, 2011	25.14	25.24	24.63	25.18
57	AMEX	SIL	Thu, Aug 11, 2011	24.64	25.22	24.07	25.01
56	AMEX	SIL	Wed, Aug 10, 2011	23.90	25.07	23.44	24.50
55	AMEX	SIL	Tue, Aug 9, 2011	23.02	24.09	22.54	24.09
54	AMEX	SIL	Mon, Aug 8, 2011	24.34	24.34	22.50	22.68
53	AMEX	SIL	Fri, Aug 5, 2011	25.34	25.34	23.53	24.50
52	AMEX	SIL	Thu, Aug 4, 2011	27.40	27.49	24.45	24.66
51	AMEX	SIL	Wed, Aug 3, 2011	27.26	27.61	27.06	27.33
50	AMEX	SIL	Tue, Aug 2, 2011	26.57	26.97	26.52	26.68
49	AMEX	SIL	Mon, Aug 1, 2011	26.22	26.55	25.88	26.06
48	AMEX	SIL	Fri, Jul 29, 2011	26.44	26.45	25.98	26.20
47	AMEX	SIL	Thu, Jul 28, 2011	26.51	26.70	26.29	26.40
46	AMEX	SIL	Wed, Jul 27, 2011	27.73	27.97	26.55	26.58
45	AMEX	SIL	Tue, Jul 26, 2011	27.55	27.82	27.32	27.62
44	AMEX	SIL	Mon, Jul 25, 2011	28.00	28.20	27.52	27.62
43	AMEX	SIL	Fri, Jul 22, 2011	27.46	27.89	27.40	27.70
42	AMEX	SIL	Thu, Jul 21, 2011	27.68	27.71	27.13	27.41
41	AMEX	SIL	Wed, Jul 20, 2011	26.82	27.64	26.75	27.62
40	AMEX	SIL	Tue, Jul 19, 2011	27.75	27.80	27.08	27.15
39	AMEX	SIL	Mon, Jul 18, 2011	27.61	27.81	27.38	27.76
38	AMEX	SIL	Fri, Jul 15, 2011	26.65	27.04	26.52	27.04
37	AMEX	SIL	Thu, Jul 14, 2011	26.98	27.24	26.34	26.49
36	AMEX	SIL	Wed, Jul 13, 2011	25.62	26.58	25.55	26.37
35	AMEX	SIL	Tue, Jul 12, 2011	23.91	25.20	23.89	24.96
34	AMEX	SIL	Mon, Jul 11, 2011	24.99	24.99	24.13	24.34
33	AMEX	SIL	Fri, Jul 8, 2011	24.94	25.22	24.75	25.05
32	AMEX	SIL	Thu, Jul 7, 2011	25.11	25.37	24.99	25.07
31	AMEX	SIL	Wed, Jul 6, 2011	24.49	24.90	24.41	24.85
30	AMEX	SIL	Tue, Jul 5, 2011	23.88	24.43	23.69	24.31
29	AMEX	SIL	Fri, Jul 1, 2011	23.31	23.44	22.95	23.31
28	AMEX	SIL	Thu, Jun 30, 2011	23.64	23.82	23.51	23.68
27	AMEX	SIL	Wed, Jun 29, 2011	23.39	23.78	23.08	23.73
26	AMEX	SIL	Tue, Jun 28, 2011	22.70	23.17	22.59	23.09
25	AMEX	SIL	Mon, Jun 27, 2011	22.36	22.68	22.29	22.46
24	AMEX	SIL	Fri, Jun 24, 2011	23.30	23.58	22.69	22.69
23	AMEX	SIL	Thu, Jun 23, 2011	23.01	23.54	22.79	23.52
22	AMEX	SIL	Wed, Jun 22, 2011	23.89	24.18	23.71	23.82
21	AMEX	SIL	Tue, Jun 21, 2011	22.93	23.83	22.77	23.75
20	AMEX	SIL	Mon, Jun 20, 2011	22.22	22.64	22.16	22.56
19	AMEX	SIL	Fri, Jun 17, 2011	22.43	22.71	22.18	22.35
18	AMEX	SIL	Thu, Jun 16, 2011	22.71	22.79	22.07	22.35
17	AMEX	SIL	Wed, Jun 15, 2011	23.03	23.33	22.62	22.81
16	AMEX	SIL	Tue, Jun 14, 2011	22.84	23.42	22.79	23.37
15	AMEX	SIL	Mon, Jun 13, 2011	23.02	23.41	22.46	22.68
14	AMEX	SIL	Fri, Jun 10, 2011	23.47	23.51	23.02	23.11
13	AMEX	SIL	Thu, Jun 9, 2011	23.26	23.89	23.12	23.85
12	AMEX	SIL	Wed, Jun 8, 2011	23.40	23.62	22.83	23.13
11	AMEX	SIL	Tue, Jun 7, 2011	23.95	24.14	23.73	23.91
10	AMEX	SIL	Mon, Jun 6, 2011	24.38	24.61	23.61	23.69
9	AMEX	SIL	Fri, Jun 3, 2011	24.27	24.72	24.05	24.46
8	AMEX	SIL	Thu, Jun 2, 2011	25.00	25.26	24.25	24.64
7	AMEX	SIL	Wed, Jun 1, 2011	25.56	25.73	24.90	24.96
6	AMEX	SIL	Tue, May 31, 2011	25.76	25.90	25.24	25.73
5	AMEX	SIL	Fri, May 27, 2011	25.31	25.44	25.10	25.38
4	AMEX	SIL	Thu, May 26, 2011	24.77	24.94	24.51	24.86
3	AMEX	SIL	Wed, May 25, 2011	24.63	25.13	24.55	24.93
2	AMEX	SIL	Tue, May 24, 2011	24.10	24.58	24.01	24.58
1	AMEX	SIL	Mon, May 23, 2011	23.86	23.91	23.50	23.64
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Silver Miners ETF AMEX:SIL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024