Amplify ETF Trust Amplify Junior Silver Miners ETF AMEX:SILJ Historical Prices

Below are the 2511 trading days of historical prices for SILJ.

#	Exchange	Symbol	Date	Open	High	Low	Close
2511	AMEX	SILJ	Wed, Jan 18, 2023	11.59	11.69	11.20	11.20
2510	AMEX	SILJ	Tue, Jan 17, 2023	11.59	11.61	11.25	11.37
2509	AMEX	SILJ	Fri, Jan 13, 2023	11.52	11.80	11.52	11.71
2508	AMEX	SILJ	Thu, Jan 12, 2023	11.64	11.74	11.37	11.59
2507	AMEX	SILJ	Wed, Jan 11, 2023	11.58	11.63	11.41	11.43
2506	AMEX	SILJ	Tue, Jan 10, 2023	11.27	11.53	11.21	11.51
2505	AMEX	SILJ	Mon, Jan 9, 2023	11.48	11.56	11.27	11.30
2504	AMEX	SILJ	Fri, Jan 6, 2023	11.17	11.40	10.97	11.36
2503	AMEX	SILJ	Thu, Jan 5, 2023	10.97	11.00	10.75	10.99
2502	AMEX	SILJ	Wed, Jan 4, 2023	10.91	11.24	10.88	11.21
2501	AMEX	SILJ	Tue, Jan 3, 2023	10.79	11.08	10.62	10.70
2500	AMEX	SILJ	Fri, Dec 30, 2022	10.66	10.68	10.43	10.55
2499	AMEX	SILJ	Thu, Dec 29, 2022	10.74	10.88	10.64	10.64
2498	AMEX	SILJ	Wed, Dec 28, 2022	10.93	10.98	10.58	10.65
2497	AMEX	SILJ	Tue, Dec 27, 2022	10.79	11.15	10.77	11.04
2496	AMEX	SILJ	Fri, Dec 23, 2022	10.59	10.77	10.35	10.74
2495	AMEX	SILJ	Thu, Dec 22, 2022	10.51	10.62	10.22	10.61
2494	AMEX	SILJ	Wed, Dec 21, 2022	10.68	10.75	10.59	10.63
2493	AMEX	SILJ	Tue, Dec 20, 2022	10.28	10.67	10.22	10.54
2492	AMEX	SILJ	Mon, Dec 19, 2022	10.52	10.55	10.01	10.05
2491	AMEX	SILJ	Fri, Dec 16, 2022	10.36	10.64	10.28	10.60
2490	AMEX	SILJ	Thu, Dec 15, 2022	10.49	10.60	10.39	10.39
2489	AMEX	SILJ	Wed, Dec 14, 2022	10.93	10.97	10.67	10.81
2488	AMEX	SILJ	Tue, Dec 13, 2022	11.04	11.20	10.79	10.88
2487	AMEX	SILJ	Mon, Dec 12, 2022	10.60	10.71	10.30	10.65
2486	AMEX	SILJ	Fri, Dec 9, 2022	10.93	11.10	10.70	10.72
2485	AMEX	SILJ	Thu, Dec 8, 2022	11.06	11.12	10.79	10.82
2484	AMEX	SILJ	Wed, Dec 7, 2022	10.76	10.97	10.69	10.85
2483	AMEX	SILJ	Tue, Dec 6, 2022	10.70	10.87	10.56	10.62
2482	AMEX	SILJ	Mon, Dec 5, 2022	11.05	11.07	10.66	10.66
2481	AMEX	SILJ	Fri, Dec 2, 2022	10.82	11.26	10.80	11.21
2480	AMEX	SILJ	Thu, Dec 1, 2022	11.02	11.16	10.82	11.14
2479	AMEX	SILJ	Wed, Nov 30, 2022	10.54	10.83	10.40	10.81
2478	AMEX	SILJ	Tue, Nov 29, 2022	10.30	10.50	10.28	10.39
2477	AMEX	SILJ	Mon, Nov 28, 2022	10.70	10.71	10.09	10.10
2476	AMEX	SILJ	Fri, Nov 25, 2022	10.78	10.78	10.63	10.72
2475	AMEX	SILJ	Wed, Nov 23, 2022	10.72	10.85	10.55	10.82
2474	AMEX	SILJ	Tue, Nov 22, 2022	10.39	10.70	10.27	10.68
2473	AMEX	SILJ	Mon, Nov 21, 2022	10.19	10.26	10.02	10.23
2472	AMEX	SILJ	Fri, Nov 18, 2022	10.23	10.31	10.11	10.24
2471	AMEX	SILJ	Thu, Nov 17, 2022	10.09	10.25	9.97	10.17
2470	AMEX	SILJ	Wed, Nov 16, 2022	10.42	10.48	10.33	10.38
2469	AMEX	SILJ	Tue, Nov 15, 2022	10.80	10.96	10.40	10.47
2468	AMEX	SILJ	Mon, Nov 14, 2022	10.59	10.79	10.56	10.73
2467	AMEX	SILJ	Fri, Nov 11, 2022	10.69	10.73	10.47	10.64
2466	AMEX	SILJ	Thu, Nov 10, 2022	10.54	10.63	10.24	10.59
2465	AMEX	SILJ	Wed, Nov 9, 2022	10.23	10.34	9.85	9.89
2464	AMEX	SILJ	Tue, Nov 8, 2022	10.05	10.56	9.91	10.35
2463	AMEX	SILJ	Mon, Nov 7, 2022	10.00	10.09	9.82	9.99
2462	AMEX	SILJ	Fri, Nov 4, 2022	9.58	9.94	9.48	9.93
2461	AMEX	SILJ	Thu, Nov 3, 2022	8.92	9.22	8.87	9.04
2460	AMEX	SILJ	Wed, Nov 2, 2022	9.62	9.73	9.05	9.05
2459	AMEX	SILJ	Tue, Nov 1, 2022	9.54	9.79	9.53	9.55
2458	AMEX	SILJ	Mon, Oct 31, 2022	9.21	9.39	9.17	9.25
2457	AMEX	SILJ	Fri, Oct 28, 2022	9.39	9.39	9.16	9.35
2456	AMEX	SILJ	Thu, Oct 27, 2022	9.74	9.80	9.48	9.49
2455	AMEX	SILJ	Wed, Oct 26, 2022	9.43	9.92	9.40	9.73
2454	AMEX	SILJ	Tue, Oct 25, 2022	9.30	9.50	9.26	9.35
2453	AMEX	SILJ	Mon, Oct 24, 2022	9.41	9.41	9.10	9.26
2452	AMEX	SILJ	Fri, Oct 21, 2022	9.05	9.46	8.98	9.45
2451	AMEX	SILJ	Thu, Oct 20, 2022	8.93	9.23	8.84	8.98
2450	AMEX	SILJ	Wed, Oct 19, 2022	9.03	9.07	8.81	8.87
2449	AMEX	SILJ	Tue, Oct 18, 2022	9.30	9.36	9.06	9.17
2448	AMEX	SILJ	Mon, Oct 17, 2022	9.16	9.34	9.12	9.16
2447	AMEX	SILJ	Fri, Oct 14, 2022	9.39	9.39	8.86	8.90
2446	AMEX	SILJ	Thu, Oct 13, 2022	9.13	9.48	8.89	9.41
2445	AMEX	SILJ	Wed, Oct 12, 2022	9.29	9.50	9.18	9.48
2444	AMEX	SILJ	Tue, Oct 11, 2022	9.44	9.65	9.26	9.30
2443	AMEX	SILJ	Mon, Oct 10, 2022	9.39	9.56	9.31	9.40
2442	AMEX	SILJ	Fri, Oct 7, 2022	9.87	9.91	9.52	9.53
2441	AMEX	SILJ	Thu, Oct 6, 2022	9.85	10.07	9.78	10.05
2440	AMEX	SILJ	Wed, Oct 5, 2022	9.80	9.89	9.57	9.88
2439	AMEX	SILJ	Tue, Oct 4, 2022	9.96	10.13	9.82	9.98
2438	AMEX	SILJ	Mon, Oct 3, 2022	9.48	9.77	9.36	9.76
2437	AMEX	SILJ	Fri, Sep 30, 2022	8.89	9.32	8.84	9.12
2436	AMEX	SILJ	Thu, Sep 29, 2022	8.75	8.92	8.58	8.91
2435	AMEX	SILJ	Wed, Sep 28, 2022	8.30	8.80	8.30	8.80
2434	AMEX	SILJ	Tue, Sep 27, 2022	8.32	8.41	8.13	8.18
2433	AMEX	SILJ	Mon, Sep 26, 2022	8.31	8.43	8.01	8.09
2432	AMEX	SILJ	Fri, Sep 23, 2022	8.67	8.67	8.23	8.32
2431	AMEX	SILJ	Thu, Sep 22, 2022	9.03	9.20	8.82	8.89
2430	AMEX	SILJ	Wed, Sep 21, 2022	9.04	9.32	8.84	8.99
2429	AMEX	SILJ	Tue, Sep 20, 2022	9.05	9.10	8.87	8.93
2428	AMEX	SILJ	Mon, Sep 19, 2022	8.91	9.23	8.85	9.23
2427	AMEX	SILJ	Fri, Sep 16, 2022	8.81	9.16	8.72	8.98
2426	AMEX	SILJ	Thu, Sep 15, 2022	9.16	9.29	8.92	8.98
2425	AMEX	SILJ	Wed, Sep 14, 2022	9.30	9.36	9.19	9.22
2424	AMEX	SILJ	Tue, Sep 13, 2022	9.41	9.58	9.20	9.20
2423	AMEX	SILJ	Mon, Sep 12, 2022	9.83	9.86	9.62	9.68
2422	AMEX	SILJ	Fri, Sep 9, 2022	9.26	9.47	9.26	9.47
2421	AMEX	SILJ	Thu, Sep 8, 2022	9.07	9.21	9.01	9.18
2420	AMEX	SILJ	Wed, Sep 7, 2022	8.78	9.14	8.74	9.13
2419	AMEX	SILJ	Tue, Sep 6, 2022	9.00	9.09	8.75	8.77
2418	AMEX	SILJ	Fri, Sep 2, 2022	8.84	9.07	8.70	8.92
2417	AMEX	SILJ	Thu, Sep 1, 2022	8.76	8.83	8.59	8.63
2416	AMEX	SILJ	Wed, Aug 31, 2022	8.85	8.94	8.74	8.82
2415	AMEX	SILJ	Tue, Aug 30, 2022	9.18	9.26	8.84	8.89
2414	AMEX	SILJ	Mon, Aug 29, 2022	9.20	9.44	9.15	9.20
2413	AMEX	SILJ	Fri, Aug 26, 2022	9.78	9.85	9.29	9.33
2412	AMEX	SILJ	Thu, Aug 25, 2022	9.82	9.92	9.65	9.78
2411	AMEX	SILJ	Wed, Aug 24, 2022	9.42	9.73	9.35	9.71
2410	AMEX	SILJ	Tue, Aug 23, 2022	8.95	9.40	8.95	9.31
2409	AMEX	SILJ	Mon, Aug 22, 2022	8.99	9.04	8.87	8.96
2408	AMEX	SILJ	Fri, Aug 19, 2022	9.37	9.39	9.09	9.11
2407	AMEX	SILJ	Thu, Aug 18, 2022	9.45	9.56	9.42	9.49
2406	AMEX	SILJ	Wed, Aug 17, 2022	9.84	9.84	9.39	9.43
2405	AMEX	SILJ	Tue, Aug 16, 2022	9.87	9.96	9.77	9.91
2404	AMEX	SILJ	Mon, Aug 15, 2022	9.86	9.95	9.73	9.92
2403	AMEX	SILJ	Fri, Aug 12, 2022	10.10	10.27	10.03	10.25
2402	AMEX	SILJ	Thu, Aug 11, 2022	10.32	10.35	9.96	9.99
2401	AMEX	SILJ	Wed, Aug 10, 2022	10.30	10.45	10.14	10.27
2400	AMEX	SILJ	Tue, Aug 9, 2022	10.30	10.30	9.93	10.11
2399	AMEX	SILJ	Mon, Aug 8, 2022	10.08	10.34	10.06	10.25
2398	AMEX	SILJ	Fri, Aug 5, 2022	9.63	9.94	9.52	9.94
2397	AMEX	SILJ	Thu, Aug 4, 2022	9.59	10.11	9.54	9.97
2396	AMEX	SILJ	Wed, Aug 3, 2022	9.74	9.74	9.43	9.53
2395	AMEX	SILJ	Tue, Aug 2, 2022	9.79	10.00	9.67	9.70
2394	AMEX	SILJ	Mon, Aug 1, 2022	9.93	9.93	9.72	9.79
2393	AMEX	SILJ	Fri, Jul 29, 2022	9.74	9.92	9.48	9.86
2392	AMEX	SILJ	Thu, Jul 28, 2022	9.68	9.75	9.38	9.67
2391	AMEX	SILJ	Wed, Jul 27, 2022	9.00	9.34	8.85	9.33
2390	AMEX	SILJ	Tue, Jul 26, 2022	8.80	8.98	8.80	8.95
2389	AMEX	SILJ	Mon, Jul 25, 2022	8.90	8.93	8.63	8.79
2388	AMEX	SILJ	Fri, Jul 22, 2022	9.07	9.36	8.85	8.87
2387	AMEX	SILJ	Thu, Jul 21, 2022	8.95	9.05	8.79	8.99
2386	AMEX	SILJ	Wed, Jul 20, 2022	9.15	9.23	8.88	8.90
2385	AMEX	SILJ	Tue, Jul 19, 2022	9.03	9.22	8.95	9.09
2384	AMEX	SILJ	Mon, Jul 18, 2022	8.94	9.14	8.90	8.95
2383	AMEX	SILJ	Fri, Jul 15, 2022	8.82	8.84	8.46	8.73
2382	AMEX	SILJ	Thu, Jul 14, 2022	8.65	8.74	8.36	8.70
2381	AMEX	SILJ	Wed, Jul 13, 2022	8.70	9.24	8.63	9.08
2380	AMEX	SILJ	Tue, Jul 12, 2022	8.93	9.02	8.68	8.74
2379	AMEX	SILJ	Mon, Jul 11, 2022	9.03	9.19	8.91	8.94
2378	AMEX	SILJ	Fri, Jul 8, 2022	9.24	9.36	9.01	9.16
2377	AMEX	SILJ	Thu, Jul 7, 2022	9.10	9.46	9.10	9.26
2376	AMEX	SILJ	Wed, Jul 6, 2022	9.15	9.23	8.74	9.01
2375	AMEX	SILJ	Tue, Jul 5, 2022	9.52	9.52	8.95	9.15
2374	AMEX	SILJ	Fri, Jul 1, 2022	9.31	9.81	9.27	9.72
2373	AMEX	SILJ	Thu, Jun 30, 2022	9.75	9.82	9.45	9.51
2372	AMEX	SILJ	Wed, Jun 29, 2022	10.19	10.25	9.76	9.86
2371	AMEX	SILJ	Tue, Jun 28, 2022	10.46	10.54	10.01	10.05
2370	AMEX	SILJ	Mon, Jun 27, 2022	10.38	10.45	10.19	10.41
2369	AMEX	SILJ	Fri, Jun 24, 2022	9.95	10.35	9.85	10.35
2368	AMEX	SILJ	Thu, Jun 23, 2022	10.29	10.42	9.79	9.90
2367	AMEX	SILJ	Wed, Jun 22, 2022	10.63	10.66	10.32	10.32
2366	AMEX	SILJ	Tue, Jun 21, 2022	10.57	10.89	10.51	10.67
2365	AMEX	SILJ	Fri, Jun 17, 2022	10.65	10.67	10.33	10.56
2364	AMEX	SILJ	Thu, Jun 16, 2022	10.53	10.82	10.24	10.66
2363	AMEX	SILJ	Wed, Jun 15, 2022	10.65	10.84	10.34	10.65
2362	AMEX	SILJ	Tue, Jun 14, 2022	10.65	10.68	10.25	10.37
2361	AMEX	SILJ	Mon, Jun 13, 2022	11.15	11.17	10.60	10.61
2360	AMEX	SILJ	Fri, Jun 10, 2022	10.90	11.71	10.78	11.66
2359	AMEX	SILJ	Thu, Jun 9, 2022	11.52	11.52	11.08	11.08
2358	AMEX	SILJ	Wed, Jun 8, 2022	11.61	11.71	11.44	11.58
2357	AMEX	SILJ	Tue, Jun 7, 2022	11.52	11.73	11.48	11.63
2356	AMEX	SILJ	Mon, Jun 6, 2022	12.10	12.12	11.55	11.61
2355	AMEX	SILJ	Fri, Jun 3, 2022	11.99	12.11	11.76	11.83
2354	AMEX	SILJ	Thu, Jun 2, 2022	11.39	12.20	11.38	12.14
2353	AMEX	SILJ	Wed, Jun 1, 2022	11.16	11.37	11.12	11.23
2352	AMEX	SILJ	Tue, May 31, 2022	11.42	11.56	10.96	11.06
2351	AMEX	SILJ	Fri, May 27, 2022	11.42	11.52	11.29	11.39
2350	AMEX	SILJ	Thu, May 26, 2022	11.11	11.40	11.11	11.28
2349	AMEX	SILJ	Wed, May 25, 2022	11.12	11.26	11.00	11.21
2348	AMEX	SILJ	Tue, May 24, 2022	11.21	11.42	11.01	11.28
2347	AMEX	SILJ	Mon, May 23, 2022	11.35	11.42	11.07	11.21
2346	AMEX	SILJ	Fri, May 20, 2022	11.26	11.33	10.96	11.13
2345	AMEX	SILJ	Thu, May 19, 2022	10.87	11.37	10.85	11.26
2344	AMEX	SILJ	Wed, May 18, 2022	10.87	10.97	10.54	10.56
2343	AMEX	SILJ	Tue, May 17, 2022	10.95	11.12	10.81	11.00
2342	AMEX	SILJ	Mon, May 16, 2022	10.74	10.84	10.59	10.74
2341	AMEX	SILJ	Fri, May 13, 2022	10.23	10.81	10.21	10.67
2340	AMEX	SILJ	Thu, May 12, 2022	10.45	10.55	9.96	10.14
2339	AMEX	SILJ	Wed, May 11, 2022	10.85	11.28	10.66	10.70
2338	AMEX	SILJ	Tue, May 10, 2022	11.14	11.21	10.44	10.65
2337	AMEX	SILJ	Mon, May 9, 2022	11.49	11.55	10.87	10.87
2336	AMEX	SILJ	Fri, May 6, 2022	11.94	12.08	11.78	11.86
2335	AMEX	SILJ	Thu, May 5, 2022	12.86	12.88	11.90	12.05
2334	AMEX	SILJ	Wed, May 4, 2022	12.43	12.78	12.21	12.75
2333	AMEX	SILJ	Tue, May 3, 2022	12.16	12.55	12.16	12.42
2332	AMEX	SILJ	Mon, May 2, 2022	11.95	12.12	11.76	12.09
2331	AMEX	SILJ	Fri, Apr 29, 2022	12.64	12.77	12.29	12.29
2330	AMEX	SILJ	Thu, Apr 28, 2022	12.18	12.57	12.05	12.52
2329	AMEX	SILJ	Wed, Apr 27, 2022	12.28	12.46	12.15	12.16
2328	AMEX	SILJ	Tue, Apr 26, 2022	12.79	12.83	12.23	12.24
2327	AMEX	SILJ	Mon, Apr 25, 2022	12.70	12.91	12.33	12.71
2326	AMEX	SILJ	Fri, Apr 22, 2022	13.56	13.74	13.18	13.25
2325	AMEX	SILJ	Thu, Apr 21, 2022	14.38	14.45	13.62	13.80
2324	AMEX	SILJ	Wed, Apr 20, 2022	14.50	14.65	14.25	14.59
2323	AMEX	SILJ	Tue, Apr 19, 2022	14.88	14.88	14.42	14.50
2322	AMEX	SILJ	Mon, Apr 18, 2022	15.46	15.48	14.97	14.98
2321	AMEX	SILJ	Thu, Apr 14, 2022	15.11	15.21	14.90	15.12
2320	AMEX	SILJ	Wed, Apr 13, 2022	14.79	15.20	14.66	15.17
2319	AMEX	SILJ	Tue, Apr 12, 2022	14.66	14.92	14.43	14.58
2318	AMEX	SILJ	Mon, Apr 11, 2022	14.77	14.78	14.20	14.43
2317	AMEX	SILJ	Fri, Apr 8, 2022	14.17	14.50	14.14	14.46
2316	AMEX	SILJ	Thu, Apr 7, 2022	13.92	14.20	13.81	14.11
2315	AMEX	SILJ	Wed, Apr 6, 2022	14.04	14.08	13.69	13.90
2314	AMEX	SILJ	Tue, Apr 5, 2022	14.60	14.80	13.88	13.92
2313	AMEX	SILJ	Mon, Apr 4, 2022	14.58	14.67	14.26	14.46
2312	AMEX	SILJ	Fri, Apr 1, 2022	13.93	14.50	13.92	14.50
2311	AMEX	SILJ	Thu, Mar 31, 2022	14.25	14.35	14.05	14.08
2310	AMEX	SILJ	Wed, Mar 30, 2022	14.21	14.50	14.06	14.19
2309	AMEX	SILJ	Tue, Mar 29, 2022	13.68	14.11	13.51	14.10
2308	AMEX	SILJ	Mon, Mar 28, 2022	14.36	14.39	13.93	14.00
2307	AMEX	SILJ	Fri, Mar 25, 2022	14.60	14.62	14.42	14.62
2306	AMEX	SILJ	Thu, Mar 24, 2022	14.79	15.06	14.58	14.62
2305	AMEX	SILJ	Wed, Mar 23, 2022	14.45	14.66	14.33	14.60
2304	AMEX	SILJ	Tue, Mar 22, 2022	14.54	14.58	14.14	14.36
2303	AMEX	SILJ	Mon, Mar 21, 2022	14.27	14.80	14.27	14.62
2302	AMEX	SILJ	Fri, Mar 18, 2022	14.31	14.57	14.17	14.26
2301	AMEX	SILJ	Thu, Mar 17, 2022	14.30	14.90	14.30	14.47
2300	AMEX	SILJ	Wed, Mar 16, 2022	14.09	14.14	13.65	14.09
2299	AMEX	SILJ	Tue, Mar 15, 2022	13.49	14.24	13.38	14.08
2298	AMEX	SILJ	Mon, Mar 14, 2022	14.23	14.30	13.68	13.80
2297	AMEX	SILJ	Fri, Mar 11, 2022	14.39	14.67	14.30	14.46
2296	AMEX	SILJ	Thu, Mar 10, 2022	14.38	14.84	14.35	14.75
2295	AMEX	SILJ	Wed, Mar 9, 2022	13.80	14.39	13.62	14.26
2294	AMEX	SILJ	Tue, Mar 8, 2022	14.59	15.20	14.13	14.43
2293	AMEX	SILJ	Mon, Mar 7, 2022	14.10	14.48	13.86	14.16
2292	AMEX	SILJ	Fri, Mar 4, 2022	13.70	14.10	13.67	14.03
2291	AMEX	SILJ	Thu, Mar 3, 2022	13.78	13.78	13.40	13.69
2290	AMEX	SILJ	Wed, Mar 2, 2022	13.64	13.70	13.38	13.67
2289	AMEX	SILJ	Tue, Mar 1, 2022	13.10	13.77	13.00	13.71
2288	AMEX	SILJ	Mon, Feb 28, 2022	13.11	13.14	12.77	12.92
2287	AMEX	SILJ	Fri, Feb 25, 2022	12.48	12.90	12.34	12.85
2286	AMEX	SILJ	Thu, Feb 24, 2022	13.47	13.47	12.40	12.66
2285	AMEX	SILJ	Wed, Feb 23, 2022	12.53	13.15	12.53	12.97
2284	AMEX	SILJ	Tue, Feb 22, 2022	12.82	12.88	12.44	12.56
2283	AMEX	SILJ	Fri, Feb 18, 2022	13.00	13.00	12.61	12.70
2282	AMEX	SILJ	Thu, Feb 17, 2022	13.00	13.11	12.83	13.00
2281	AMEX	SILJ	Wed, Feb 16, 2022	12.68	12.90	12.61	12.87
2280	AMEX	SILJ	Tue, Feb 15, 2022	12.25	12.59	12.12	12.57
2279	AMEX	SILJ	Mon, Feb 14, 2022	12.57	12.67	12.42	12.59
2278	AMEX	SILJ	Fri, Feb 11, 2022	11.76	12.53	11.76	12.40
2277	AMEX	SILJ	Thu, Feb 10, 2022	11.90	12.29	11.67	11.73
2276	AMEX	SILJ	Wed, Feb 9, 2022	12.00	12.15	11.91	11.99
2275	AMEX	SILJ	Tue, Feb 8, 2022	11.73	11.98	11.64	11.96
2274	AMEX	SILJ	Mon, Feb 7, 2022	11.38	11.83	11.33	11.76
2273	AMEX	SILJ	Fri, Feb 4, 2022	11.00	11.31	10.99	11.18
2272	AMEX	SILJ	Thu, Feb 3, 2022	11.21	11.31	10.96	11.08
2271	AMEX	SILJ	Wed, Feb 2, 2022	11.60	11.67	11.35	11.40
2270	AMEX	SILJ	Tue, Feb 1, 2022	11.52	11.72	11.35	11.56
2269	AMEX	SILJ	Mon, Jan 31, 2022	11.05	11.37	10.99	11.35
2268	AMEX	SILJ	Fri, Jan 28, 2022	11.01	11.08	10.77	10.97
2267	AMEX	SILJ	Thu, Jan 27, 2022	11.47	11.62	11.13	11.14
2266	AMEX	SILJ	Wed, Jan 26, 2022	12.11	12.27	11.54	11.67
2265	AMEX	SILJ	Tue, Jan 25, 2022	11.84	12.38	11.80	12.32
2264	AMEX	SILJ	Mon, Jan 24, 2022	12.18	12.18	11.50	12.01
2263	AMEX	SILJ	Fri, Jan 21, 2022	13.00	13.05	12.28	12.33
2262	AMEX	SILJ	Thu, Jan 20, 2022	13.37	13.39	12.95	12.99
2261	AMEX	SILJ	Wed, Jan 19, 2022	12.42	13.27	12.36	13.20
2260	AMEX	SILJ	Tue, Jan 18, 2022	12.23	12.42	11.93	12.11
2259	AMEX	SILJ	Fri, Jan 14, 2022	12.30	12.32	11.98	12.11
2258	AMEX	SILJ	Thu, Jan 13, 2022	12.47	12.62	12.31	12.33
2257	AMEX	SILJ	Wed, Jan 12, 2022	12.32	12.55	12.24	12.54
2256	AMEX	SILJ	Tue, Jan 11, 2022	11.80	12.20	11.67	12.19
2255	AMEX	SILJ	Mon, Jan 10, 2022	11.50	11.74	11.37	11.72
2254	AMEX	SILJ	Fri, Jan 7, 2022	11.50	11.67	11.39	11.56
2253	AMEX	SILJ	Thu, Jan 6, 2022	11.68	11.81	11.44	11.47
2252	AMEX	SILJ	Wed, Jan 5, 2022	12.36	12.64	11.92	11.96
2251	AMEX	SILJ	Tue, Jan 4, 2022	12.33	12.54	12.21	12.25
2250	AMEX	SILJ	Mon, Jan 3, 2022	12.25	12.41	12.18	12.21
2249	AMEX	SILJ	Fri, Dec 31, 2021	12.46	12.53	12.33	12.48
2248	AMEX	SILJ	Thu, Dec 30, 2021	12.12	12.45	12.12	12.35
2247	AMEX	SILJ	Wed, Dec 29, 2021	12.24	12.38	12.08	12.14
2246	AMEX	SILJ	Tue, Dec 28, 2021	12.65	12.76	12.43	12.47
2245	AMEX	SILJ	Mon, Dec 27, 2021	12.60	12.76	12.53	12.52
2244	AMEX	SILJ	Thu, Dec 23, 2021	12.51	12.78	12.43	12.69
2243	AMEX	SILJ	Wed, Dec 22, 2021	12.41	12.59	12.26	12.59
2242	AMEX	SILJ	Tue, Dec 21, 2021	12.30	12.43	12.16	12.38
2241	AMEX	SILJ	Mon, Dec 20, 2021	12.04	12.13	11.85	12.11
2240	AMEX	SILJ	Fri, Dec 17, 2021	12.29	12.39	12.11	12.14
2239	AMEX	SILJ	Thu, Dec 16, 2021	11.86	12.28	11.85	12.24
2238	AMEX	SILJ	Wed, Dec 15, 2021	11.63	11.68	11.12	11.54
2237	AMEX	SILJ	Tue, Dec 14, 2021	11.82	11.98	11.68	11.69
2236	AMEX	SILJ	Mon, Dec 13, 2021	12.05	12.27	11.91	12.02
2235	AMEX	SILJ	Fri, Dec 10, 2021	12.26	12.31	12.00	12.01
2234	AMEX	SILJ	Thu, Dec 9, 2021	12.39	12.40	12.12	12.16
2233	AMEX	SILJ	Wed, Dec 8, 2021	12.53	12.72	12.48	12.59
2232	AMEX	SILJ	Tue, Dec 7, 2021	12.39	12.72	12.36	12.60
2231	AMEX	SILJ	Mon, Dec 6, 2021	11.99	12.34	11.82	12.30
2230	AMEX	SILJ	Fri, Dec 3, 2021	12.20	12.31	11.88	12.12
2229	AMEX	SILJ	Thu, Dec 2, 2021	12.31	12.34	11.93	12.18
2228	AMEX	SILJ	Wed, Dec 1, 2021	13.08	13.28	12.26	12.27
2227	AMEX	SILJ	Tue, Nov 30, 2021	13.06	13.51	12.76	13.01
2226	AMEX	SILJ	Mon, Nov 29, 2021	12.99	13.08	12.73	13.07
2225	AMEX	SILJ	Fri, Nov 26, 2021	13.35	13.35	12.68	13.02
2224	AMEX	SILJ	Wed, Nov 24, 2021	13.24	13.45	13.16	13.35
2223	AMEX	SILJ	Tue, Nov 23, 2021	13.16	13.49	13.08	13.31
2222	AMEX	SILJ	Mon, Nov 22, 2021	13.52	13.72	13.11	13.53
2221	AMEX	SILJ	Fri, Nov 19, 2021	14.02	14.21	13.75	13.75
2220	AMEX	SILJ	Thu, Nov 18, 2021	14.30	14.31	13.96	14.10
2219	AMEX	SILJ	Wed, Nov 17, 2021	14.43	14.58	14.24	14.32
2218	AMEX	SILJ	Tue, Nov 16, 2021	14.45	14.55	14.17	14.20
2217	AMEX	SILJ	Mon, Nov 15, 2021	14.50	14.55	14.28	14.46
2216	AMEX	SILJ	Fri, Nov 12, 2021	14.35	14.57	14.22	14.51
2215	AMEX	SILJ	Thu, Nov 11, 2021	14.29	14.55	14.20	14.43
2214	AMEX	SILJ	Wed, Nov 10, 2021	14.25	14.45	13.95	14.03
2213	AMEX	SILJ	Tue, Nov 9, 2021	13.78	13.87	13.42	13.85
2212	AMEX	SILJ	Mon, Nov 8, 2021	13.79	13.81	13.57	13.75
2211	AMEX	SILJ	Fri, Nov 5, 2021	13.20	13.57	13.06	13.56
2210	AMEX	SILJ	Thu, Nov 4, 2021	13.65	13.73	13.08	13.10
2209	AMEX	SILJ	Wed, Nov 3, 2021	12.96	13.32	12.78	13.24
2208	AMEX	SILJ	Tue, Nov 2, 2021	13.28	13.28	13.00	13.16
2207	AMEX	SILJ	Mon, Nov 1, 2021	13.20	13.46	13.07	13.36
2206	AMEX	SILJ	Fri, Oct 29, 2021	13.44	13.46	13.12	13.20
2205	AMEX	SILJ	Thu, Oct 28, 2021	13.78	13.85	13.58	13.63
2204	AMEX	SILJ	Wed, Oct 27, 2021	13.84	13.97	13.70	13.74
2203	AMEX	SILJ	Tue, Oct 26, 2021	13.75	13.89	13.67	13.84
2202	AMEX	SILJ	Mon, Oct 25, 2021	13.75	13.97	13.62	13.89
2201	AMEX	SILJ	Fri, Oct 22, 2021	13.65	13.98	13.43	13.55
2200	AMEX	SILJ	Thu, Oct 21, 2021	13.45	13.52	13.28	13.41
2199	AMEX	SILJ	Wed, Oct 20, 2021	13.22	13.61	13.11	13.48
2198	AMEX	SILJ	Tue, Oct 19, 2021	13.38	13.40	12.93	13.07
2197	AMEX	SILJ	Mon, Oct 18, 2021	13.07	13.12	12.86	12.91
2196	AMEX	SILJ	Fri, Oct 15, 2021	13.02	13.30	12.87	13.12
2195	AMEX	SILJ	Thu, Oct 14, 2021	13.24	13.39	13.14	13.30
2194	AMEX	SILJ	Wed, Oct 13, 2021	12.61	13.15	12.60	13.01
2193	AMEX	SILJ	Tue, Oct 12, 2021	12.19	12.50	12.12	12.47
2192	AMEX	SILJ	Mon, Oct 11, 2021	12.26	12.49	12.16	12.18
2191	AMEX	SILJ	Fri, Oct 8, 2021	12.47	12.58	12.22	12.25
2190	AMEX	SILJ	Thu, Oct 7, 2021	11.93	12.34	11.93	12.12
2189	AMEX	SILJ	Wed, Oct 6, 2021	11.66	11.96	11.52	11.96
2188	AMEX	SILJ	Tue, Oct 5, 2021	11.70	11.80	11.41	11.79
2187	AMEX	SILJ	Mon, Oct 4, 2021	11.82	11.97	11.72	11.78
2186	AMEX	SILJ	Fri, Oct 1, 2021	11.92	11.94	11.69	11.82
2185	AMEX	SILJ	Thu, Sep 30, 2021	11.63	12.02	11.59	11.81
2184	AMEX	SILJ	Wed, Sep 29, 2021	11.87	11.91	11.47	11.48
2183	AMEX	SILJ	Tue, Sep 28, 2021	11.90	12.07	11.80	11.98
2182	AMEX	SILJ	Mon, Sep 27, 2021	12.21	12.40	12.05	12.09
2181	AMEX	SILJ	Fri, Sep 24, 2021	12.00	12.26	11.93	12.01
2180	AMEX	SILJ	Thu, Sep 23, 2021	12.29	12.32	12.08	12.17
2179	AMEX	SILJ	Wed, Sep 22, 2021	12.35	12.73	12.35	12.36
2178	AMEX	SILJ	Tue, Sep 21, 2021	12.31	12.58	12.19	12.25
2177	AMEX	SILJ	Mon, Sep 20, 2021	12.27	12.33	12.05	12.21
2176	AMEX	SILJ	Fri, Sep 17, 2021	12.53	12.60	12.40	12.46
2175	AMEX	SILJ	Thu, Sep 16, 2021	12.80	12.87	12.43	12.62
2174	AMEX	SILJ	Wed, Sep 15, 2021	13.20	13.46	13.17	13.26
2173	AMEX	SILJ	Tue, Sep 14, 2021	13.35	13.41	13.04	13.24
2172	AMEX	SILJ	Mon, Sep 13, 2021	12.82	13.37	12.76	13.20
2171	AMEX	SILJ	Fri, Sep 10, 2021	13.04	13.21	12.82	12.83
2170	AMEX	SILJ	Thu, Sep 9, 2021	13.33	13.36	12.96	13.01
2169	AMEX	SILJ	Wed, Sep 8, 2021	13.41	13.43	13.09	13.16
2168	AMEX	SILJ	Tue, Sep 7, 2021	13.66	13.75	13.30	13.38
2167	AMEX	SILJ	Fri, Sep 3, 2021	13.59	14.02	13.59	13.82
2166	AMEX	SILJ	Thu, Sep 2, 2021	13.47	13.50	13.26	13.34
2165	AMEX	SILJ	Wed, Sep 1, 2021	13.55	13.61	13.33	13.38
2164	AMEX	SILJ	Tue, Aug 31, 2021	13.33	13.51	13.22	13.48
2163	AMEX	SILJ	Mon, Aug 30, 2021	13.60	13.66	13.19	13.29
2162	AMEX	SILJ	Fri, Aug 27, 2021	12.72	13.56	12.72	13.48
2161	AMEX	SILJ	Thu, Aug 26, 2021	12.80	13.04	12.70	12.76
2160	AMEX	SILJ	Wed, Aug 25, 2021	13.02	13.03	12.79	12.89
2159	AMEX	SILJ	Tue, Aug 24, 2021	13.20	13.23	12.95	13.13
2158	AMEX	SILJ	Mon, Aug 23, 2021	12.63	13.12	12.63	13.06
2157	AMEX	SILJ	Fri, Aug 20, 2021	12.20	12.46	12.18	12.22
2156	AMEX	SILJ	Thu, Aug 19, 2021	12.45	12.49	12.15	12.21
2155	AMEX	SILJ	Wed, Aug 18, 2021	12.96	12.96	12.45	12.62
2154	AMEX	SILJ	Tue, Aug 17, 2021	13.22	13.28	12.76	12.89
2153	AMEX	SILJ	Mon, Aug 16, 2021	13.56	13.57	13.23	13.29
2152	AMEX	SILJ	Fri, Aug 13, 2021	13.38	13.67	13.34	13.54
2151	AMEX	SILJ	Thu, Aug 12, 2021	13.46	13.47	13.05	13.23
2150	AMEX	SILJ	Wed, Aug 11, 2021	13.29	13.66	13.27	13.60
2149	AMEX	SILJ	Tue, Aug 10, 2021	13.10	13.29	13.03	13.10
2148	AMEX	SILJ	Mon, Aug 9, 2021	13.49	13.57	13.11	13.12
2147	AMEX	SILJ	Fri, Aug 6, 2021	13.65	13.87	13.47	13.75
2146	AMEX	SILJ	Thu, Aug 5, 2021	14.08	14.25	13.87	14.02
2145	AMEX	SILJ	Wed, Aug 4, 2021	14.75	14.78	14.08	14.09
2144	AMEX	SILJ	Tue, Aug 3, 2021	14.23	14.41	14.12	14.40
2143	AMEX	SILJ	Mon, Aug 2, 2021	14.39	14.42	14.16	14.20
2142	AMEX	SILJ	Fri, Jul 30, 2021	14.45	14.60	14.22	14.37
2141	AMEX	SILJ	Thu, Jul 29, 2021	14.38	14.72	14.36	14.53
2140	AMEX	SILJ	Wed, Jul 28, 2021	13.55	14.09	13.55	14.04
2139	AMEX	SILJ	Tue, Jul 27, 2021	13.71	13.72	13.40	13.61
2138	AMEX	SILJ	Mon, Jul 26, 2021	13.50	13.93	13.50	13.74
2137	AMEX	SILJ	Fri, Jul 23, 2021	13.54	13.56	13.31	13.46
2136	AMEX	SILJ	Thu, Jul 22, 2021	13.68	13.75	13.40	13.56
2135	AMEX	SILJ	Wed, Jul 21, 2021	13.20	13.78	13.19	13.73
2134	AMEX	SILJ	Tue, Jul 20, 2021	13.18	13.40	13.07	13.19
2133	AMEX	SILJ	Mon, Jul 19, 2021	13.42	13.48	12.95	13.10
2132	AMEX	SILJ	Fri, Jul 16, 2021	14.40	14.44	13.61	13.67
2131	AMEX	SILJ	Thu, Jul 15, 2021	14.66	14.70	14.38	14.52
2130	AMEX	SILJ	Wed, Jul 14, 2021	14.99	15.03	14.53	14.68
2129	AMEX	SILJ	Tue, Jul 13, 2021	14.56	14.89	14.53	14.59
2128	AMEX	SILJ	Mon, Jul 12, 2021	14.80	14.96	14.56	14.57
2127	AMEX	SILJ	Fri, Jul 9, 2021	14.55	14.97	14.55	14.89
2126	AMEX	SILJ	Thu, Jul 8, 2021	15.00	15.03	14.39	14.46
2125	AMEX	SILJ	Wed, Jul 7, 2021	15.24	15.29	14.87	15.01
2124	AMEX	SILJ	Tue, Jul 6, 2021	15.65	15.66	15.00	15.10
2123	AMEX	SILJ	Fri, Jul 2, 2021	15.45	15.46	15.09	15.38
2122	AMEX	SILJ	Thu, Jul 1, 2021	15.41	15.46	14.97	15.10
2121	AMEX	SILJ	Wed, Jun 30, 2021	14.80	15.22	14.70	15.20
2120	AMEX	SILJ	Tue, Jun 29, 2021	14.68	14.97	14.55	14.74
2119	AMEX	SILJ	Mon, Jun 28, 2021	15.31	15.39	14.78	14.92
2118	AMEX	SILJ	Fri, Jun 25, 2021	15.66	15.68	15.19	15.29
2117	AMEX	SILJ	Thu, Jun 24, 2021	15.51	15.59	15.33	15.39
2116	AMEX	SILJ	Wed, Jun 23, 2021	15.53	15.81	15.35	15.38
2115	AMEX	SILJ	Tue, Jun 22, 2021	15.37	15.45	15.14	15.39
2114	AMEX	SILJ	Mon, Jun 21, 2021	15.55	15.65	15.21	15.42
2113	AMEX	SILJ	Fri, Jun 18, 2021	15.75	15.91	15.41	15.41
2112	AMEX	SILJ	Thu, Jun 17, 2021	16.05	16.32	15.61	15.77
2111	AMEX	SILJ	Wed, Jun 16, 2021	17.00	17.17	16.67	16.75
2110	AMEX	SILJ	Tue, Jun 15, 2021	17.27	17.30	16.72	16.95
2109	AMEX	SILJ	Mon, Jun 14, 2021	16.99	17.60	16.91	17.34
2108	AMEX	SILJ	Fri, Jun 11, 2021	17.71	17.75	17.31	17.38
2107	AMEX	SILJ	Thu, Jun 10, 2021	17.20	17.68	17.04	17.68
2106	AMEX	SILJ	Wed, Jun 9, 2021	17.15	17.36	17.09	17.10
2105	AMEX	SILJ	Tue, Jun 8, 2021	17.26	17.40	17.03	17.06
2104	AMEX	SILJ	Mon, Jun 7, 2021	17.35	17.48	17.11	17.44
2103	AMEX	SILJ	Fri, Jun 4, 2021	17.43	17.55	17.26	17.45
2102	AMEX	SILJ	Thu, Jun 3, 2021	17.19	17.40	16.98	17.05
2101	AMEX	SILJ	Wed, Jun 2, 2021	18.00	18.00	17.71	17.93
2100	AMEX	SILJ	Tue, Jun 1, 2021	18.00	18.17	17.72	17.90
2099	AMEX	SILJ	Fri, May 28, 2021	17.35	17.67	17.34	17.65
2098	AMEX	SILJ	Thu, May 27, 2021	17.27	17.54	17.03	17.52
2097	AMEX	SILJ	Wed, May 26, 2021	17.43	17.65	17.28	17.32
2096	AMEX	SILJ	Tue, May 25, 2021	17.32	17.55	16.94	17.40
2095	AMEX	SILJ	Mon, May 24, 2021	17.30	17.49	17.25	17.35
2094	AMEX	SILJ	Fri, May 21, 2021	17.49	17.53	16.95	17.16
2093	AMEX	SILJ	Thu, May 20, 2021	17.20	17.48	16.94	17.29
2092	AMEX	SILJ	Wed, May 19, 2021	17.17	17.51	16.80	17.06
2091	AMEX	SILJ	Tue, May 18, 2021	17.60	17.60	17.09	17.49
2090	AMEX	SILJ	Mon, May 17, 2021	16.37	17.55	16.30	17.46
2089	AMEX	SILJ	Fri, May 14, 2021	15.90	16.30	15.85	16.22
2088	AMEX	SILJ	Thu, May 13, 2021	16.00	16.10	15.40	15.56
2087	AMEX	SILJ	Wed, May 12, 2021	16.70	16.90	16.12	16.20
2086	AMEX	SILJ	Tue, May 11, 2021	16.10	16.82	15.93	16.82
2085	AMEX	SILJ	Mon, May 10, 2021	17.10	17.19	16.41	16.46
2084	AMEX	SILJ	Fri, May 7, 2021	16.60	16.79	16.34	16.73
2083	AMEX	SILJ	Thu, May 6, 2021	15.73	16.64	15.71	16.48
2082	AMEX	SILJ	Wed, May 5, 2021	15.65	15.59	14.73	15.56
2081	AMEX	SILJ	Tue, May 4, 2021	15.87	16.10	15.37	15.53
2080	AMEX	SILJ	Mon, May 3, 2021	15.40	15.96	15.32	15.92
2079	AMEX	SILJ	Fri, Apr 30, 2021	15.26	15.42	15.02	15.04
2078	AMEX	SILJ	Thu, Apr 29, 2021	15.60	15.68	15.10	15.37
2077	AMEX	SILJ	Wed, Apr 28, 2021	15.36	15.85	15.18	15.72
2076	AMEX	SILJ	Tue, Apr 27, 2021	15.95	16.00	15.51	15.53
2075	AMEX	SILJ	Mon, Apr 26, 2021	15.84	15.91	15.66	15.86
2074	AMEX	SILJ	Fri, Apr 23, 2021	15.87	16.04	15.60	15.76
2073	AMEX	SILJ	Thu, Apr 22, 2021	16.11	16.15	15.63	15.73
2072	AMEX	SILJ	Wed, Apr 21, 2021	15.82	16.29	15.68	16.29
2071	AMEX	SILJ	Tue, Apr 20, 2021	15.58	15.76	15.40	15.64
2070	AMEX	SILJ	Mon, Apr 19, 2021	15.90	15.95	15.51	15.63
2069	AMEX	SILJ	Fri, Apr 16, 2021	16.25	16.26	15.84	15.95
2068	AMEX	SILJ	Thu, Apr 15, 2021	15.56	16.16	15.53	16.02
2067	AMEX	SILJ	Wed, Apr 14, 2021	15.45	15.57	15.25	15.26
2066	AMEX	SILJ	Tue, Apr 13, 2021	15.51	15.72	15.42	15.53
2065	AMEX	SILJ	Mon, Apr 12, 2021	15.67	15.69	15.15	15.20
2064	AMEX	SILJ	Fri, Apr 9, 2021	15.36	15.79	15.35	15.69
2063	AMEX	SILJ	Thu, Apr 8, 2021	15.51	15.89	15.45	15.85
2062	AMEX	SILJ	Wed, Apr 7, 2021	15.45	15.45	15.11	15.17
2061	AMEX	SILJ	Tue, Apr 6, 2021	15.12	15.68	15.10	15.53
2060	AMEX	SILJ	Mon, Apr 5, 2021	15.12	15.25	14.87	15.00
2059	AMEX	SILJ	Thu, Apr 1, 2021	14.69	15.05	14.66	15.05
2058	AMEX	SILJ	Wed, Mar 31, 2021	13.97	14.49	13.94	14.43
2057	AMEX	SILJ	Tue, Mar 30, 2021	13.86	14.06	13.76	13.91
2056	AMEX	SILJ	Mon, Mar 29, 2021	14.45	14.51	13.95	14.31
2055	AMEX	SILJ	Fri, Mar 26, 2021	14.31	14.64	14.31	14.61
2054	AMEX	SILJ	Thu, Mar 25, 2021	14.20	14.49	14.04	14.34
2053	AMEX	SILJ	Wed, Mar 24, 2021	14.67	14.76	14.34	14.34
2052	AMEX	SILJ	Tue, Mar 23, 2021	15.17	15.22	14.49	14.57
2051	AMEX	SILJ	Mon, Mar 22, 2021	15.45	15.64	15.35	15.38
2050	AMEX	SILJ	Fri, Mar 19, 2021	15.67	15.73	15.40	15.60
2049	AMEX	SILJ	Thu, Mar 18, 2021	15.71	16.09	15.50	15.59
2048	AMEX	SILJ	Wed, Mar 17, 2021	15.49	16.30	15.30	16.08
2047	AMEX	SILJ	Tue, Mar 16, 2021	15.74	15.74	15.48	15.60
2046	AMEX	SILJ	Mon, Mar 15, 2021	15.47	15.85	15.41	15.82
2045	AMEX	SILJ	Fri, Mar 12, 2021	14.77	15.39	14.65	15.37
2044	AMEX	SILJ	Thu, Mar 11, 2021	15.05	15.26	14.91	15.25
2043	AMEX	SILJ	Wed, Mar 10, 2021	14.82	15.00	14.64	14.94
2042	AMEX	SILJ	Tue, Mar 9, 2021	15.01	15.13	14.62	14.81
2041	AMEX	SILJ	Mon, Mar 8, 2021	14.49	14.63	14.17	14.27
2040	AMEX	SILJ	Fri, Mar 5, 2021	14.43	14.57	13.73	14.54
2039	AMEX	SILJ	Thu, Mar 4, 2021	14.76	14.99	13.92	14.39
2038	AMEX	SILJ	Wed, Mar 3, 2021	15.00	15.15	14.56	14.85
2037	AMEX	SILJ	Tue, Mar 2, 2021	14.96	15.61	14.91	15.39
2036	AMEX	SILJ	Mon, Mar 1, 2021	15.80	15.85	14.76	14.87
2035	AMEX	SILJ	Fri, Feb 26, 2021	15.92	16.00	15.01	15.41
2034	AMEX	SILJ	Thu, Feb 25, 2021	17.17	17.40	16.20	16.36
2033	AMEX	SILJ	Wed, Feb 24, 2021	16.43	17.41	16.25	17.35
2032	AMEX	SILJ	Tue, Feb 23, 2021	16.57	16.70	15.80	16.67
2031	AMEX	SILJ	Mon, Feb 22, 2021	15.88	16.95	15.77	16.85
2030	AMEX	SILJ	Fri, Feb 19, 2021	15.46	15.74	15.39	15.57
2029	AMEX	SILJ	Thu, Feb 18, 2021	15.58	15.72	15.07	15.25
2028	AMEX	SILJ	Wed, Feb 17, 2021	15.62	15.64	15.27	15.57
2027	AMEX	SILJ	Tue, Feb 16, 2021	15.73	16.18	15.64	15.80
2026	AMEX	SILJ	Fri, Feb 12, 2021	15.50	15.99	15.25	15.75
2025	AMEX	SILJ	Thu, Feb 11, 2021	15.96	16.00	15.37	15.59
2024	AMEX	SILJ	Wed, Feb 10, 2021	16.17	16.19	15.55	15.80
2023	AMEX	SILJ	Tue, Feb 9, 2021	16.20	16.22	15.81	15.98
2022	AMEX	SILJ	Mon, Feb 8, 2021	16.11	16.23	15.85	16.10
2021	AMEX	SILJ	Fri, Feb 5, 2021	15.42	15.64	15.12	15.59
2020	AMEX	SILJ	Thu, Feb 4, 2021	14.94	15.19	14.51	15.13
2019	AMEX	SILJ	Wed, Feb 3, 2021	15.84	15.86	15.28	15.35
2018	AMEX	SILJ	Tue, Feb 2, 2021	16.20	16.30	15.35	15.42
2017	AMEX	SILJ	Mon, Feb 1, 2021	18.46	18.84	17.01	17.78
2016	AMEX	SILJ	Fri, Jan 29, 2021	16.13	16.35	15.36	15.53
2015	AMEX	SILJ	Thu, Jan 28, 2021	15.24	15.61	14.43	15.01
2014	AMEX	SILJ	Wed, Jan 27, 2021	14.05	14.12	13.44	13.64
2013	AMEX	SILJ	Tue, Jan 26, 2021	14.36	14.56	14.28	14.32
2012	AMEX	SILJ	Mon, Jan 25, 2021	14.81	14.85	14.23	14.34
2011	AMEX	SILJ	Fri, Jan 22, 2021	14.35	14.79	14.21	14.59
2010	AMEX	SILJ	Thu, Jan 21, 2021	15.18	15.28	14.70	14.88
2009	AMEX	SILJ	Wed, Jan 20, 2021	14.76	15.23	14.70	15.18
2008	AMEX	SILJ	Tue, Jan 19, 2021	14.52	14.58	14.21	14.42
2007	AMEX	SILJ	Fri, Jan 15, 2021	15.00	15.02	14.15	14.15
2006	AMEX	SILJ	Thu, Jan 14, 2021	15.09	15.40	15.03	15.14
2005	AMEX	SILJ	Wed, Jan 13, 2021	15.60	15.61	15.04	15.05
2004	AMEX	SILJ	Tue, Jan 12, 2021	15.51	15.64	15.16	15.61
2003	AMEX	SILJ	Mon, Jan 11, 2021	15.52	15.72	15.31	15.42
2002	AMEX	SILJ	Fri, Jan 8, 2021	16.80	16.80	15.57	15.95
2001	AMEX	SILJ	Thu, Jan 7, 2021	17.27	17.54	16.96	17.20
2000	AMEX	SILJ	Wed, Jan 6, 2021	17.18	17.43	16.83	17.34
1999	AMEX	SILJ	Tue, Jan 5, 2021	17.53	17.63	17.02	17.41
1998	AMEX	SILJ	Mon, Jan 4, 2021	17.11	17.48	16.86	17.27
1997	AMEX	SILJ	Thu, Dec 31, 2020	16.53	16.62	16.08	16.31
1996	AMEX	SILJ	Wed, Dec 30, 2020	15.77	16.55	15.70	16.55
1995	AMEX	SILJ	Tue, Dec 29, 2020	15.85	15.94	15.44	15.70
1994	AMEX	SILJ	Mon, Dec 28, 2020	16.01	16.25	15.67	15.77
1993	AMEX	SILJ	Thu, Dec 24, 2020	15.46	15.69	15.27	15.59
1992	AMEX	SILJ	Wed, Dec 23, 2020	15.32	15.57	15.20	15.47
1991	AMEX	SILJ	Tue, Dec 22, 2020	15.81	15.90	14.96	15.11
1990	AMEX	SILJ	Mon, Dec 21, 2020	15.62	15.95	15.42	15.79
1989	AMEX	SILJ	Fri, Dec 18, 2020	15.89	15.91	15.40	15.41
1988	AMEX	SILJ	Thu, Dec 17, 2020	15.51	15.92	15.48	15.90
1987	AMEX	SILJ	Wed, Dec 16, 2020	14.63	15.03	14.44	15.03
1986	AMEX	SILJ	Tue, Dec 15, 2020	13.98	14.36	13.93	14.34
1985	AMEX	SILJ	Mon, Dec 14, 2020	13.99	14.15	13.53	13.56
1984	AMEX	SILJ	Fri, Dec 11, 2020	14.23	14.45	14.03	13.86
1983	AMEX	SILJ	Thu, Dec 10, 2020	14.30	14.55	14.15	14.31
1982	AMEX	SILJ	Wed, Dec 9, 2020	14.52	14.58	13.90	14.16
1981	AMEX	SILJ	Tue, Dec 8, 2020	14.86	14.91	14.61	14.66
1980	AMEX	SILJ	Mon, Dec 7, 2020	14.25	14.97	14.25	14.79
1979	AMEX	SILJ	Fri, Dec 4, 2020	14.30	14.50	14.19	14.32
1978	AMEX	SILJ	Thu, Dec 3, 2020	14.61	14.65	14.22	14.30
1977	AMEX	SILJ	Wed, Dec 2, 2020	14.55	14.62	14.30	14.55
1976	AMEX	SILJ	Tue, Dec 1, 2020	14.36	14.55	14.05	14.55
1975	AMEX	SILJ	Mon, Nov 30, 2020	13.46	13.76	13.22	13.69
1974	AMEX	SILJ	Fri, Nov 27, 2020	13.10	13.62	13.10	13.58
1973	AMEX	SILJ	Wed, Nov 25, 2020	13.57	13.72	13.43	13.58
1972	AMEX	SILJ	Tue, Nov 24, 2020	13.22	13.48	13.15	13.39
1971	AMEX	SILJ	Mon, Nov 23, 2020	13.94	14.01	13.44	13.57
1970	AMEX	SILJ	Fri, Nov 20, 2020	14.15	14.41	14.05	14.07
1969	AMEX	SILJ	Thu, Nov 19, 2020	13.75	14.03	13.65	13.92
1968	AMEX	SILJ	Wed, Nov 18, 2020	14.43	14.44	13.96	13.96
1967	AMEX	SILJ	Tue, Nov 17, 2020	14.70	14.78	14.33	14.43
1966	AMEX	SILJ	Mon, Nov 16, 2020	14.71	15.00	14.58	14.77
1965	AMEX	SILJ	Fri, Nov 13, 2020	14.99	14.99	14.65	14.70
1964	AMEX	SILJ	Thu, Nov 12, 2020	14.55	14.87	14.46	14.51
1963	AMEX	SILJ	Wed, Nov 11, 2020	14.31	14.47	14.21	14.27
1962	AMEX	SILJ	Tue, Nov 10, 2020	15.15	15.15	14.48	14.51
1961	AMEX	SILJ	Mon, Nov 9, 2020	15.15	15.15	14.55	14.96
1960	AMEX	SILJ	Fri, Nov 6, 2020	16.01	16.14	15.71	15.98
1959	AMEX	SILJ	Thu, Nov 5, 2020	14.77	15.80	14.75	15.74
1958	AMEX	SILJ	Wed, Nov 4, 2020	14.60	14.65	14.04	14.06
1957	AMEX	SILJ	Tue, Nov 3, 2020	14.45	14.70	14.25	14.60
1956	AMEX	SILJ	Mon, Nov 2, 2020	13.95	14.23	13.68	14.19
1955	AMEX	SILJ	Fri, Oct 30, 2020	13.80	13.90	13.25	13.70
1954	AMEX	SILJ	Thu, Oct 29, 2020	13.10	13.61	13.08	13.55
1953	AMEX	SILJ	Wed, Oct 28, 2020	13.91	14.00	13.22	13.31
1952	AMEX	SILJ	Tue, Oct 27, 2020	14.26	14.56	14.14	14.55
1951	AMEX	SILJ	Mon, Oct 26, 2020	14.44	14.74	14.22	14.22
1950	AMEX	SILJ	Fri, Oct 23, 2020	14.75	14.85	14.46	14.68
1949	AMEX	SILJ	Thu, Oct 22, 2020	14.78	14.86	14.50	14.78
1948	AMEX	SILJ	Wed, Oct 21, 2020	14.87	15.24	14.81	15.05
1947	AMEX	SILJ	Tue, Oct 20, 2020	14.41	14.75	14.30	14.66
1946	AMEX	SILJ	Mon, Oct 19, 2020	14.97	15.07	14.28	14.38
1945	AMEX	SILJ	Fri, Oct 16, 2020	15.00	15.08	14.63	14.68
1944	AMEX	SILJ	Thu, Oct 15, 2020	14.70	15.01	14.65	14.95
1943	AMEX	SILJ	Wed, Oct 14, 2020	15.07	15.32	14.94	15.14
1942	AMEX	SILJ	Tue, Oct 13, 2020	14.78	14.90	14.41	14.88
1941	AMEX	SILJ	Mon, Oct 12, 2020	15.05	15.22	14.81	15.09
1940	AMEX	SILJ	Fri, Oct 9, 2020	14.53	15.05	14.45	15.03
1939	AMEX	SILJ	Thu, Oct 8, 2020	13.90	14.10	13.82	14.10
1938	AMEX	SILJ	Wed, Oct 7, 2020	13.73	13.95	13.62	13.76
1937	AMEX	SILJ	Tue, Oct 6, 2020	14.29	14.40	13.52	13.62
1936	AMEX	SILJ	Mon, Oct 5, 2020	14.02	14.38	14.02	14.30
1935	AMEX	SILJ	Fri, Oct 2, 2020	13.94	14.11	13.76	13.90
1934	AMEX	SILJ	Thu, Oct 1, 2020	14.00	14.25	13.85	14.10
1933	AMEX	SILJ	Wed, Sep 30, 2020	13.79	14.02	13.59	13.81
1932	AMEX	SILJ	Tue, Sep 29, 2020	13.82	14.06	13.69	13.96
1931	AMEX	SILJ	Mon, Sep 28, 2020	13.73	13.83	13.42	13.59
1930	AMEX	SILJ	Fri, Sep 25, 2020	13.43	13.56	13.21	13.44
1929	AMEX	SILJ	Thu, Sep 24, 2020	12.80	13.79	12.79	13.59
1928	AMEX	SILJ	Wed, Sep 23, 2020	14.02	14.13	12.98	13.10
1927	AMEX	SILJ	Tue, Sep 22, 2020	14.43	14.53	14.18	14.43
1926	AMEX	SILJ	Mon, Sep 21, 2020	14.75	15.05	14.09	14.42
1925	AMEX	SILJ	Fri, Sep 18, 2020	15.60	15.80	15.34	15.40
1924	AMEX	SILJ	Thu, Sep 17, 2020	15.26	15.67	15.07	15.62
1923	AMEX	SILJ	Wed, Sep 16, 2020	15.90	16.00	15.56	15.76
1922	AMEX	SILJ	Tue, Sep 15, 2020	16.00	16.09	15.50	15.70
1921	AMEX	SILJ	Mon, Sep 14, 2020	15.23	15.73	15.18	15.73
1920	AMEX	SILJ	Fri, Sep 11, 2020	15.31	15.51	14.86	14.93
1919	AMEX	SILJ	Thu, Sep 10, 2020	15.71	15.80	15.10	15.20
1918	AMEX	SILJ	Wed, Sep 9, 2020	15.01	15.51	15.00	15.50
1917	AMEX	SILJ	Tue, Sep 8, 2020	14.60	15.23	14.35	14.89
1916	AMEX	SILJ	Fri, Sep 4, 2020	15.36	15.39	14.41	15.19
1915	AMEX	SILJ	Thu, Sep 3, 2020	15.32	15.56	14.76	15.30
1914	AMEX	SILJ	Wed, Sep 2, 2020	15.61	15.68	14.91	15.49
1913	AMEX	SILJ	Tue, Sep 1, 2020	16.40	16.45	15.53	15.82
1912	AMEX	SILJ	Mon, Aug 31, 2020	15.88	16.17	15.69	16.01
1911	AMEX	SILJ	Fri, Aug 28, 2020	15.33	15.75	15.22	15.64
1910	AMEX	SILJ	Thu, Aug 27, 2020	15.53	15.59	14.56	14.92
1909	AMEX	SILJ	Wed, Aug 26, 2020	14.35	15.20	14.30	15.20
1908	AMEX	SILJ	Tue, Aug 25, 2020	14.64	14.64	14.06	14.53
1907	AMEX	SILJ	Mon, Aug 24, 2020	15.02	15.05	14.52	14.63
1906	AMEX	SILJ	Fri, Aug 21, 2020	14.93	15.02	14.63	14.81
1905	AMEX	SILJ	Thu, Aug 20, 2020	14.95	15.34	14.85	15.31
1904	AMEX	SILJ	Wed, Aug 19, 2020	15.48	15.57	14.89	15.02
1903	AMEX	SILJ	Tue, Aug 18, 2020	16.23	16.26	15.38	15.62
1902	AMEX	SILJ	Mon, Aug 17, 2020	15.67	15.80	15.37	15.80
1901	AMEX	SILJ	Fri, Aug 14, 2020	15.08	15.24	14.73	15.04
1900	AMEX	SILJ	Thu, Aug 13, 2020	14.81	15.44	14.74	15.24
1899	AMEX	SILJ	Wed, Aug 12, 2020	14.85	14.91	14.51	14.53
1898	AMEX	SILJ	Tue, Aug 11, 2020	14.89	15.15	14.30	14.39
1897	AMEX	SILJ	Mon, Aug 10, 2020	16.11	16.62	15.81	15.91
1896	AMEX	SILJ	Fri, Aug 7, 2020	16.18	16.33	15.49	15.80
1895	AMEX	SILJ	Thu, Aug 6, 2020	17.19	17.19	16.20	16.57
1894	AMEX	SILJ	Wed, Aug 5, 2020	17.03	17.21	16.32	16.62
1893	AMEX	SILJ	Tue, Aug 4, 2020	15.52	16.47	15.44	16.45
1892	AMEX	SILJ	Mon, Aug 3, 2020	15.58	15.63	15.09	15.52
1891	AMEX	SILJ	Fri, Jul 31, 2020	15.54	15.72	15.38	15.59
1890	AMEX	SILJ	Thu, Jul 30, 2020	15.11	15.59	14.87	15.10
1889	AMEX	SILJ	Wed, Jul 29, 2020	15.86	16.02	15.35	15.71
1888	AMEX	SILJ	Tue, Jul 28, 2020	15.84	16.23	15.64	15.85
1887	AMEX	SILJ	Mon, Jul 27, 2020	16.24	16.46	15.86	16.11
1886	AMEX	SILJ	Fri, Jul 24, 2020	15.01	15.41	14.91	15.27
1885	AMEX	SILJ	Thu, Jul 23, 2020	15.28	15.52	14.52	14.87
1884	AMEX	SILJ	Wed, Jul 22, 2020	15.39	15.64	15.06	15.47
1883	AMEX	SILJ	Tue, Jul 21, 2020	15.25	15.34	14.67	14.84
1882	AMEX	SILJ	Mon, Jul 20, 2020	13.94	14.48	13.83	14.43
1881	AMEX	SILJ	Fri, Jul 17, 2020	13.15	13.57	13.10	13.54
1880	AMEX	SILJ	Thu, Jul 16, 2020	13.03	13.29	12.75	12.95
1879	AMEX	SILJ	Wed, Jul 15, 2020	13.07	13.28	12.77	13.27
1878	AMEX	SILJ	Tue, Jul 14, 2020	12.40	13.03	12.30	13.00
1877	AMEX	SILJ	Mon, Jul 13, 2020	13.37	13.42	12.43	12.48
1876	AMEX	SILJ	Fri, Jul 10, 2020	13.08	13.09	12.76	12.84
1875	AMEX	SILJ	Thu, Jul 9, 2020	13.09	13.24	12.47	12.84
1874	AMEX	SILJ	Wed, Jul 8, 2020	12.56	12.90	12.51	12.83
1873	AMEX	SILJ	Tue, Jul 7, 2020	11.82	12.27	11.78	12.17
1872	AMEX	SILJ	Mon, Jul 6, 2020	12.04	12.10	11.72	11.89
1871	AMEX	SILJ	Thu, Jul 2, 2020	11.78	12.08	11.69	11.73
1870	AMEX	SILJ	Wed, Jul 1, 2020	12.10	12.10	11.47	11.81
1869	AMEX	SILJ	Tue, Jun 30, 2020	11.39	12.08	11.31	12.04
1868	AMEX	SILJ	Mon, Jun 29, 2020	11.30	11.43	11.24	11.39
1867	AMEX	SILJ	Fri, Jun 26, 2020	11.10	11.34	10.76	11.28
1866	AMEX	SILJ	Thu, Jun 25, 2020	11.07	11.31	10.89	11.23
1865	AMEX	SILJ	Wed, Jun 24, 2020	11.21	11.42	10.86	11.06
1864	AMEX	SILJ	Tue, Jun 23, 2020	11.50	11.59	11.32	11.47
1863	AMEX	SILJ	Mon, Jun 22, 2020	11.04	11.53	10.98	11.25
1862	AMEX	SILJ	Fri, Jun 19, 2020	10.57	10.96	10.48	10.66
1861	AMEX	SILJ	Thu, Jun 18, 2020	10.51	10.70	10.27	10.31
1860	AMEX	SILJ	Wed, Jun 17, 2020	10.84	10.93	10.58	10.63
1859	AMEX	SILJ	Tue, Jun 16, 2020	11.25	11.28	10.70	10.79
1858	AMEX	SILJ	Mon, Jun 15, 2020	10.50	11.22	10.25	11.17
1857	AMEX	SILJ	Fri, Jun 12, 2020	11.16	11.42	10.75	10.88
1856	AMEX	SILJ	Thu, Jun 11, 2020	12.07	12.07	10.80	10.97
1855	AMEX	SILJ	Wed, Jun 10, 2020	11.80	12.14	11.21	12.14
1854	AMEX	SILJ	Tue, Jun 9, 2020	11.71	11.84	11.40	11.47
1853	AMEX	SILJ	Mon, Jun 8, 2020	11.59	11.70	11.26	11.60
1852	AMEX	SILJ	Fri, Jun 5, 2020	11.20	11.47	10.89	11.33
1851	AMEX	SILJ	Thu, Jun 4, 2020	11.71	11.80	11.46	11.64
1850	AMEX	SILJ	Wed, Jun 3, 2020	11.36	11.61	11.15	11.38
1849	AMEX	SILJ	Tue, Jun 2, 2020	12.63	12.63	11.71	11.80
1848	AMEX	SILJ	Mon, Jun 1, 2020	12.01	12.57	11.95	12.57
1847	AMEX	SILJ	Fri, May 29, 2020	11.60	11.87	11.46	11.80
1846	AMEX	SILJ	Thu, May 28, 2020	11.44	11.57	11.05	11.14
1845	AMEX	SILJ	Wed, May 27, 2020	10.57	11.15	10.40	11.15
1844	AMEX	SILJ	Tue, May 26, 2020	11.52	11.59	10.86	10.94
1843	AMEX	SILJ	Fri, May 22, 2020	11.61	11.84	11.37	11.37
1842	AMEX	SILJ	Thu, May 21, 2020	11.64	11.72	11.12	11.50
1841	AMEX	SILJ	Wed, May 20, 2020	11.80	12.04	11.70	11.91
1840	AMEX	SILJ	Tue, May 19, 2020	11.30	11.88	11.16	11.64
1839	AMEX	SILJ	Mon, May 18, 2020	11.18	11.37	10.81	11.11
1838	AMEX	SILJ	Fri, May 15, 2020	10.06	10.73	10.05	10.72
1837	AMEX	SILJ	Thu, May 14, 2020	9.35	9.65	9.22	9.63
1836	AMEX	SILJ	Wed, May 13, 2020	9.57	9.71	9.10	9.30
1835	AMEX	SILJ	Tue, May 12, 2020	9.50	9.93	9.36	9.41
1834	AMEX	SILJ	Mon, May 11, 2020	9.87	9.88	9.42	9.55
1833	AMEX	SILJ	Fri, May 8, 2020	9.90	10.16	9.79	9.88
1832	AMEX	SILJ	Thu, May 7, 2020	9.40	9.92	9.25	9.79
1831	AMEX	SILJ	Wed, May 6, 2020	9.42	9.56	9.25	9.39
1830	AMEX	SILJ	Tue, May 5, 2020	9.59	9.70	9.35	9.56
1829	AMEX	SILJ	Mon, May 4, 2020	9.44	9.69	9.38	9.57
1828	AMEX	SILJ	Fri, May 1, 2020	9.14	9.49	9.03	9.45
1827	AMEX	SILJ	Thu, Apr 30, 2020	9.54	9.87	9.32	9.35
1826	AMEX	SILJ	Wed, Apr 29, 2020	9.52	9.91	9.46	9.91
1825	AMEX	SILJ	Tue, Apr 28, 2020	9.33	9.50	9.07	9.44
1824	AMEX	SILJ	Mon, Apr 27, 2020	9.05	9.30	8.88	9.30
1823	AMEX	SILJ	Fri, Apr 24, 2020	9.23	9.28	8.72	9.03
1822	AMEX	SILJ	Thu, Apr 23, 2020	9.04	9.58	8.90	9.05
1821	AMEX	SILJ	Wed, Apr 22, 2020	8.70	8.96	8.55	8.91
1820	AMEX	SILJ	Tue, Apr 21, 2020	8.24	8.49	8.20	8.45
1819	AMEX	SILJ	Mon, Apr 20, 2020	8.25	8.73	8.25	8.60
1818	AMEX	SILJ	Fri, Apr 17, 2020	8.46	8.60	8.22	8.32
1817	AMEX	SILJ	Thu, Apr 16, 2020	8.59	8.85	8.43	8.65
1816	AMEX	SILJ	Wed, Apr 15, 2020	8.46	8.75	8.23	8.52
1815	AMEX	SILJ	Tue, Apr 14, 2020	9.13	9.57	8.62	8.88
1814	AMEX	SILJ	Mon, Apr 13, 2020	8.04	8.88	7.58	8.80
1813	AMEX	SILJ	Thu, Apr 9, 2020	7.65	8.12	7.64	8.09
1812	AMEX	SILJ	Wed, Apr 8, 2020	7.30	7.51	7.21	7.29
1811	AMEX	SILJ	Tue, Apr 7, 2020	7.42	7.66	7.15	7.21
1810	AMEX	SILJ	Mon, Apr 6, 2020	7.00	7.40	6.93	7.19
1809	AMEX	SILJ	Fri, Apr 3, 2020	6.87	7.00	6.60	6.65
1808	AMEX	SILJ	Thu, Apr 2, 2020	6.83	7.18	6.79	6.86
1807	AMEX	SILJ	Wed, Apr 1, 2020	6.71	6.82	6.43	6.63
1806	AMEX	SILJ	Tue, Mar 31, 2020	6.63	7.08	6.62	6.65
1805	AMEX	SILJ	Mon, Mar 30, 2020	6.93	7.33	6.61	6.78
1804	AMEX	SILJ	Fri, Mar 27, 2020	7.57	7.61	6.99	7.02
1803	AMEX	SILJ	Thu, Mar 26, 2020	8.09	8.43	7.60	7.77
1802	AMEX	SILJ	Wed, Mar 25, 2020	7.70	8.18	7.35	7.99
1801	AMEX	SILJ	Tue, Mar 24, 2020	7.35	7.74	7.23	7.66
1800	AMEX	SILJ	Mon, Mar 23, 2020	6.29	6.81	5.90	6.58
1799	AMEX	SILJ	Fri, Mar 20, 2020	7.10	7.16	5.92	6.06
1798	AMEX	SILJ	Thu, Mar 19, 2020	5.99	7.21	5.67	6.46
1797	AMEX	SILJ	Wed, Mar 18, 2020	6.77	7.24	5.90	5.95
1796	AMEX	SILJ	Tue, Mar 17, 2020	6.08	7.67	6.00	6.89
1795	AMEX	SILJ	Mon, Mar 16, 2020	5.00	6.40	4.84	6.21
1794	AMEX	SILJ	Fri, Mar 13, 2020	6.40	6.77	5.47	5.58
1793	AMEX	SILJ	Thu, Mar 12, 2020	6.90	7.09	5.78	6.20
1792	AMEX	SILJ	Wed, Mar 11, 2020	8.36	8.37	7.39	7.58
1791	AMEX	SILJ	Tue, Mar 10, 2020	8.47	8.56	8.01	8.33
1790	AMEX	SILJ	Mon, Mar 9, 2020	8.52	8.99	8.32	8.32
1789	AMEX	SILJ	Fri, Mar 6, 2020	9.60	9.65	8.99	9.28
1788	AMEX	SILJ	Thu, Mar 5, 2020	9.60	9.66	9.32	9.56
1787	AMEX	SILJ	Wed, Mar 4, 2020	9.55	9.65	9.14	9.42
1786	AMEX	SILJ	Tue, Mar 3, 2020	9.31	9.89	9.18	9.39
1785	AMEX	SILJ	Mon, Mar 2, 2020	8.84	9.17	8.79	9.14
1784	AMEX	SILJ	Fri, Feb 28, 2020	8.69	8.85	8.14	8.60
1783	AMEX	SILJ	Thu, Feb 27, 2020	10.50	10.57	9.47	9.48
1782	AMEX	SILJ	Wed, Feb 26, 2020	10.64	10.71	10.40	10.41
1781	AMEX	SILJ	Tue, Feb 25, 2020	10.94	11.13	10.62	10.65
1780	AMEX	SILJ	Mon, Feb 24, 2020	11.82	11.82	10.94	11.11
1779	AMEX	SILJ	Fri, Feb 21, 2020	11.55	11.58	11.31	11.39
1778	AMEX	SILJ	Thu, Feb 20, 2020	11.22	11.52	11.16	11.29
1777	AMEX	SILJ	Wed, Feb 19, 2020	11.28	11.30	11.10	11.24
1776	AMEX	SILJ	Tue, Feb 18, 2020	10.73	11.10	10.64	11.10
1775	AMEX	SILJ	Fri, Feb 14, 2020	10.64	10.73	10.45	10.52
1774	AMEX	SILJ	Thu, Feb 13, 2020	10.62	10.71	10.55	10.57
1773	AMEX	SILJ	Wed, Feb 12, 2020	10.69	10.69	10.51	10.54
1772	AMEX	SILJ	Tue, Feb 11, 2020	10.67	10.77	10.54	10.70
1771	AMEX	SILJ	Mon, Feb 10, 2020	10.74	10.78	10.58	10.66
1770	AMEX	SILJ	Fri, Feb 7, 2020	11.04	11.04	10.63	10.68
1769	AMEX	SILJ	Thu, Feb 6, 2020	10.87	11.02	10.81	10.98
1768	AMEX	SILJ	Wed, Feb 5, 2020	10.56	10.78	10.56	10.71
1767	AMEX	SILJ	Tue, Feb 4, 2020	10.59	10.64	10.36	10.55
1766	AMEX	SILJ	Mon, Feb 3, 2020	10.93	10.93	10.61	10.71
1765	AMEX	SILJ	Fri, Jan 31, 2020	10.89	11.14	10.87	10.93
1764	AMEX	SILJ	Thu, Jan 30, 2020	11.09	11.14	10.83	10.91
1763	AMEX	SILJ	Wed, Jan 29, 2020	10.67	11.00	10.61	10.98
1762	AMEX	SILJ	Tue, Jan 28, 2020	10.98	11.04	10.60	10.66
1761	AMEX	SILJ	Mon, Jan 27, 2020	11.50	11.54	11.00	11.04
1760	AMEX	SILJ	Fri, Jan 24, 2020	11.04	11.30	11.01	11.26
1759	AMEX	SILJ	Thu, Jan 23, 2020	11.03	11.29	11.02	11.06
1758	AMEX	SILJ	Wed, Jan 22, 2020	11.11	11.25	11.09	11.16
1757	AMEX	SILJ	Tue, Jan 21, 2020	10.95	11.12	10.77	11.11
1756	AMEX	SILJ	Fri, Jan 17, 2020	11.58	11.58	11.02	11.03
1755	AMEX	SILJ	Thu, Jan 16, 2020	11.55	11.57	11.40	11.54
1754	AMEX	SILJ	Wed, Jan 15, 2020	11.50	11.65	11.30	11.56
1753	AMEX	SILJ	Tue, Jan 14, 2020	11.04	11.33	11.04	11.31
1752	AMEX	SILJ	Mon, Jan 13, 2020	11.31	11.31	11.06	11.13
1751	AMEX	SILJ	Fri, Jan 10, 2020	11.22	11.49	11.22	11.39
1750	AMEX	SILJ	Thu, Jan 9, 2020	11.19	11.37	11.17	11.19
1749	AMEX	SILJ	Wed, Jan 8, 2020	12.01	12.01	11.36	11.38
1748	AMEX	SILJ	Tue, Jan 7, 2020	11.86	12.10	11.80	12.01
1747	AMEX	SILJ	Mon, Jan 6, 2020	12.45	12.45	11.81	11.86
1746	AMEX	SILJ	Fri, Jan 3, 2020	12.56	12.56	12.01	12.12
1745	AMEX	SILJ	Thu, Jan 2, 2020	12.54	12.60	12.20	12.35
1744	AMEX	SILJ	Tue, Dec 31, 2019	12.59	12.66	12.36	12.44
1743	AMEX	SILJ	Mon, Dec 30, 2019	12.21	12.50	12.11	12.43
1742	AMEX	SILJ	Fri, Dec 27, 2019	12.47	12.55	12.21	12.22
1741	AMEX	SILJ	Thu, Dec 26, 2019	12.50	12.67	12.27	12.51
1740	AMEX	SILJ	Tue, Dec 24, 2019	11.86	12.25	11.86	12.24
1739	AMEX	SILJ	Mon, Dec 23, 2019	11.12	11.78	11.12	11.73
1738	AMEX	SILJ	Fri, Dec 20, 2019	11.33	11.33	11.04	11.07
1737	AMEX	SILJ	Thu, Dec 19, 2019	11.32	11.39	11.11	11.23
1736	AMEX	SILJ	Wed, Dec 18, 2019	11.25	11.32	11.00	11.32
1735	AMEX	SILJ	Tue, Dec 17, 2019	11.40	11.40	11.22	11.25
1734	AMEX	SILJ	Mon, Dec 16, 2019	11.50	11.56	11.31	11.37
1733	AMEX	SILJ	Fri, Dec 13, 2019	11.13	11.42	11.11	11.36
1732	AMEX	SILJ	Thu, Dec 12, 2019	11.40	11.47	10.94	11.13
1731	AMEX	SILJ	Wed, Dec 11, 2019	10.99	11.25	10.92	11.21
1730	AMEX	SILJ	Tue, Dec 10, 2019	10.93	10.99	10.81	10.91
1729	AMEX	SILJ	Mon, Dec 9, 2019	10.86	10.87	10.75	10.79
1728	AMEX	SILJ	Fri, Dec 6, 2019	11.06	11.06	10.75	10.79
1727	AMEX	SILJ	Thu, Dec 5, 2019	11.02	11.35	11.00	11.20
1726	AMEX	SILJ	Wed, Dec 4, 2019	10.98	11.14	10.90	11.12
1725	AMEX	SILJ	Tue, Dec 3, 2019	10.72	11.11	10.72	11.05
1724	AMEX	SILJ	Mon, Dec 2, 2019	10.49	10.64	10.35	10.63
1723	AMEX	SILJ	Fri, Nov 29, 2019	10.18	10.56	10.17	10.53
1722	AMEX	SILJ	Wed, Nov 27, 2019	10.31	10.33	10.05	10.25
1721	AMEX	SILJ	Tue, Nov 26, 2019	10.13	10.39	10.10	10.35
1720	AMEX	SILJ	Mon, Nov 25, 2019	10.05	10.22	10.02	10.06
1719	AMEX	SILJ	Fri, Nov 22, 2019	10.39	10.41	10.15	10.17
1718	AMEX	SILJ	Thu, Nov 21, 2019	10.65	10.68	10.30	10.32
1717	AMEX	SILJ	Wed, Nov 20, 2019	10.67	10.74	10.57	10.65
1716	AMEX	SILJ	Tue, Nov 19, 2019	10.61	10.83	10.59	10.64
1715	AMEX	SILJ	Mon, Nov 18, 2019	10.44	10.67	10.41	10.65
1714	AMEX	SILJ	Fri, Nov 15, 2019	10.41	10.50	10.35	10.41
1713	AMEX	SILJ	Thu, Nov 14, 2019	10.38	10.53	10.32	10.44
1712	AMEX	SILJ	Wed, Nov 13, 2019	10.49	10.54	10.36	10.36
1711	AMEX	SILJ	Tue, Nov 12, 2019	10.20	10.37	10.01	10.35
1710	AMEX	SILJ	Mon, Nov 11, 2019	10.00	10.24	9.99	10.18
1709	AMEX	SILJ	Fri, Nov 8, 2019	9.79	10.19	9.79	10.00
1708	AMEX	SILJ	Thu, Nov 7, 2019	10.08	10.23	9.83	10.00
1707	AMEX	SILJ	Wed, Nov 6, 2019	10.08	10.30	10.04	10.19
1706	AMEX	SILJ	Tue, Nov 5, 2019	10.06	10.21	10.00	10.08
1705	AMEX	SILJ	Mon, Nov 4, 2019	10.49	10.55	10.29	10.38
1704	AMEX	SILJ	Fri, Nov 1, 2019	10.33	10.56	10.27	10.55
1703	AMEX	SILJ	Thu, Oct 31, 2019	10.25	10.42	10.20	10.35
1702	AMEX	SILJ	Wed, Oct 30, 2019	10.11	10.13	9.86	10.13
1701	AMEX	SILJ	Tue, Oct 29, 2019	9.89	10.11	9.81	10.03
1700	AMEX	SILJ	Mon, Oct 28, 2019	10.20	10.24	9.98	10.06
1699	AMEX	SILJ	Fri, Oct 25, 2019	10.43	10.50	10.11	10.34
1698	AMEX	SILJ	Thu, Oct 24, 2019	9.92	10.05	9.84	10.05
1697	AMEX	SILJ	Wed, Oct 23, 2019	9.73	9.81	9.68	9.72
1696	AMEX	SILJ	Tue, Oct 22, 2019	9.67	9.71	9.50	9.67
1695	AMEX	SILJ	Mon, Oct 21, 2019	9.96	10.00	9.59	9.68
1694	AMEX	SILJ	Fri, Oct 18, 2019	9.77	9.95	9.72	9.85
1693	AMEX	SILJ	Thu, Oct 17, 2019	9.51	9.89	9.51	9.81
1692	AMEX	SILJ	Wed, Oct 16, 2019	9.21	9.49	9.16	9.47
1691	AMEX	SILJ	Tue, Oct 15, 2019	9.39	9.46	9.12	9.13
1690	AMEX	SILJ	Mon, Oct 14, 2019	9.43	9.59	9.41	9.51
1689	AMEX	SILJ	Fri, Oct 11, 2019	9.60	9.68	9.35	9.37
1688	AMEX	SILJ	Thu, Oct 10, 2019	9.80	9.80	9.55	9.74
1687	AMEX	SILJ	Wed, Oct 9, 2019	9.96	9.99	9.70	9.79
1686	AMEX	SILJ	Tue, Oct 8, 2019	9.77	9.96	9.73	9.91
1685	AMEX	SILJ	Mon, Oct 7, 2019	9.69	9.88	9.66	9.66
1684	AMEX	SILJ	Fri, Oct 4, 2019	9.65	9.83	9.57	9.83
1683	AMEX	SILJ	Thu, Oct 3, 2019	9.66	9.95	9.50	9.64
1682	AMEX	SILJ	Wed, Oct 2, 2019	9.65	9.80	9.56	9.66
1681	AMEX	SILJ	Tue, Oct 1, 2019	9.45	9.76	9.26	9.50
1680	AMEX	SILJ	Mon, Sep 30, 2019	9.80	9.84	9.40	9.46
1679	AMEX	SILJ	Fri, Sep 27, 2019	10.00	10.16	9.80	9.99
1678	AMEX	SILJ	Thu, Sep 26, 2019	10.52	10.59	10.17	10.17
1677	AMEX	SILJ	Wed, Sep 25, 2019	10.99	10.99	10.42	10.52
1676	AMEX	SILJ	Tue, Sep 24, 2019	10.84	11.09	10.55	11.09
1675	AMEX	SILJ	Mon, Sep 23, 2019	10.72	10.92	10.60	10.92
1674	AMEX	SILJ	Fri, Sep 20, 2019	10.15	10.43	10.10	10.36
1673	AMEX	SILJ	Thu, Sep 19, 2019	10.12	10.20	10.00	10.15
1672	AMEX	SILJ	Wed, Sep 18, 2019	10.31	10.31	9.75	10.05
1671	AMEX	SILJ	Tue, Sep 17, 2019	10.00	10.30	9.93	10.30
1670	AMEX	SILJ	Mon, Sep 16, 2019	10.01	10.16	9.75	9.94
1669	AMEX	SILJ	Fri, Sep 13, 2019	10.20	10.36	9.78	9.79
1668	AMEX	SILJ	Thu, Sep 12, 2019	10.57	10.68	10.18	10.22
1667	AMEX	SILJ	Wed, Sep 11, 2019	10.20	10.50	10.20	10.30
1666	AMEX	SILJ	Tue, Sep 10, 2019	10.00	10.30	9.93	10.20
1665	AMEX	SILJ	Mon, Sep 9, 2019	10.35	10.39	9.92	10.07
1664	AMEX	SILJ	Fri, Sep 6, 2019	10.63	10.85	10.32	10.33
1663	AMEX	SILJ	Thu, Sep 5, 2019	11.09	11.12	10.56	10.63
1662	AMEX	SILJ	Wed, Sep 4, 2019	11.42	11.50	11.25	11.39
1661	AMEX	SILJ	Tue, Sep 3, 2019	11.10	11.57	11.10	11.36
1660	AMEX	SILJ	Fri, Aug 30, 2019	10.83	11.07	10.80	10.87
1659	AMEX	SILJ	Thu, Aug 29, 2019	11.40	11.48	10.71	10.93
1658	AMEX	SILJ	Wed, Aug 28, 2019	11.40	11.52	11.08	11.32
1657	AMEX	SILJ	Tue, Aug 27, 2019	10.79	11.25	10.65	11.23
1656	AMEX	SILJ	Mon, Aug 26, 2019	10.64	10.79	10.46	10.51
1655	AMEX	SILJ	Fri, Aug 23, 2019	10.15	10.60	10.11	10.56
1654	AMEX	SILJ	Thu, Aug 22, 2019	10.12	10.14	10.06	10.07
1653	AMEX	SILJ	Wed, Aug 21, 2019	10.09	10.18	10.03	10.14
1652	AMEX	SILJ	Tue, Aug 20, 2019	9.79	10.18	9.79	10.14
1651	AMEX	SILJ	Mon, Aug 19, 2019	9.51	9.86	9.47	9.71
1650	AMEX	SILJ	Fri, Aug 16, 2019	10.00	10.06	9.78	9.81
1649	AMEX	SILJ	Thu, Aug 15, 2019	10.03	10.28	10.00	10.19
1648	AMEX	SILJ	Wed, Aug 14, 2019	10.54	10.54	10.05	10.10
1647	AMEX	SILJ	Tue, Aug 13, 2019	10.74	10.76	10.00	10.25
1646	AMEX	SILJ	Mon, Aug 12, 2019	10.60	10.79	10.50	10.51
1645	AMEX	SILJ	Fri, Aug 9, 2019	10.63	10.79	10.51	10.55
1644	AMEX	SILJ	Thu, Aug 8, 2019	10.37	10.77	10.25	10.69
1643	AMEX	SILJ	Wed, Aug 7, 2019	10.70	10.80	10.41	10.45
1642	AMEX	SILJ	Tue, Aug 6, 2019	10.32	10.33	10.10	10.27
1641	AMEX	SILJ	Mon, Aug 5, 2019	10.26	10.48	10.17	10.31
1640	AMEX	SILJ	Fri, Aug 2, 2019	9.84	9.99	9.77	9.85
1639	AMEX	SILJ	Thu, Aug 1, 2019	9.40	10.05	9.20	9.93
1638	AMEX	SILJ	Wed, Jul 31, 2019	10.17	10.17	9.62	9.72
1637	AMEX	SILJ	Tue, Jul 30, 2019	10.10	10.22	10.00	10.17
1636	AMEX	SILJ	Mon, Jul 29, 2019	9.92	10.07	9.79	10.05
1635	AMEX	SILJ	Fri, Jul 26, 2019	9.97	10.02	9.80	9.92
1634	AMEX	SILJ	Thu, Jul 25, 2019	10.30	10.32	9.84	9.89
1633	AMEX	SILJ	Wed, Jul 24, 2019	10.17	10.32	10.10	10.32
1632	AMEX	SILJ	Tue, Jul 23, 2019	10.21	10.25	9.82	9.97
1631	AMEX	SILJ	Mon, Jul 22, 2019	10.01	10.23	10.00	10.11
1630	AMEX	SILJ	Fri, Jul 19, 2019	10.06	10.28	9.75	9.99
1629	AMEX	SILJ	Thu, Jul 18, 2019	9.69	10.12	9.55	10.12
1628	AMEX	SILJ	Wed, Jul 17, 2019	9.16	9.58	9.11	9.58
1627	AMEX	SILJ	Tue, Jul 16, 2019	8.70	9.11	8.69	9.04
1626	AMEX	SILJ	Mon, Jul 15, 2019	8.64	8.72	8.56	8.63
1625	AMEX	SILJ	Fri, Jul 12, 2019	8.60	8.67	8.53	8.66
1624	AMEX	SILJ	Thu, Jul 11, 2019	8.75	8.76	8.52	8.55
1623	AMEX	SILJ	Wed, Jul 10, 2019	8.73	8.77	8.59	8.72
1622	AMEX	SILJ	Tue, Jul 9, 2019	8.53	8.54	8.41	8.54
1621	AMEX	SILJ	Mon, Jul 8, 2019	8.57	8.65	8.48	8.51
1620	AMEX	SILJ	Fri, Jul 5, 2019	8.49	8.61	8.37	8.52
1619	AMEX	SILJ	Wed, Jul 3, 2019	8.81	8.81	8.58	8.65
1618	AMEX	SILJ	Tue, Jul 2, 2019	8.50	8.75	8.35	8.69
1617	AMEX	SILJ	Mon, Jul 1, 2019	8.53	8.62	8.33	8.40
1616	AMEX	SILJ	Fri, Jun 28, 2019	8.60	8.74	8.58	8.68
1615	AMEX	SILJ	Thu, Jun 27, 2019	8.55	8.64	8.52	8.56
1614	AMEX	SILJ	Wed, Jun 26, 2019	8.56	8.79	8.56	8.65
1613	AMEX	SILJ	Tue, Jun 25, 2019	8.94	8.97	8.58	8.68
1612	AMEX	SILJ	Mon, Jun 24, 2019	8.75	8.87	8.66	8.87
1611	AMEX	SILJ	Fri, Jun 21, 2019	8.63	8.66	8.41	8.66
1610	AMEX	SILJ	Thu, Jun 20, 2019	8.44	8.73	8.34	8.61
1609	AMEX	SILJ	Wed, Jun 19, 2019	7.97	8.12	7.87	8.03
1608	AMEX	SILJ	Tue, Jun 18, 2019	8.00	8.00	7.90	7.97
1607	AMEX	SILJ	Mon, Jun 17, 2019	7.71	7.91	7.70	7.80
1606	AMEX	SILJ	Fri, Jun 14, 2019	7.84	8.01	7.61	7.74
1605	AMEX	SILJ	Thu, Jun 13, 2019	7.70	7.78	7.57	7.78
1604	AMEX	SILJ	Wed, Jun 12, 2019	7.65	7.74	7.61	7.70
1603	AMEX	SILJ	Tue, Jun 11, 2019	7.27	7.56	7.27	7.54
1602	AMEX	SILJ	Mon, Jun 10, 2019	7.40	7.50	7.29	7.33
1601	AMEX	SILJ	Fri, Jun 7, 2019	7.64	7.70	7.55	7.60
1600	AMEX	SILJ	Thu, Jun 6, 2019	7.61	7.61	7.41	7.51
1599	AMEX	SILJ	Wed, Jun 5, 2019	7.74	7.78	7.49	7.56
1598	AMEX	SILJ	Tue, Jun 4, 2019	7.60	7.60	7.46	7.60
1597	AMEX	SILJ	Mon, Jun 3, 2019	7.32	7.59	7.19	7.59
1596	AMEX	SILJ	Fri, May 31, 2019	7.07	7.20	7.01	7.15
1595	AMEX	SILJ	Thu, May 30, 2019	6.88	7.01	6.80	7.01
1594	AMEX	SILJ	Wed, May 29, 2019	7.00	7.00	6.77	6.80
1593	AMEX	SILJ	Tue, May 28, 2019	6.90	7.01	6.83	6.89
1592	AMEX	SILJ	Fri, May 24, 2019	6.93	7.01	6.86	6.99
1591	AMEX	SILJ	Thu, May 23, 2019	6.99	7.10	6.89	6.91
1590	AMEX	SILJ	Wed, May 22, 2019	7.16	7.22	6.85	6.97
1589	AMEX	SILJ	Tue, May 21, 2019	7.20	7.25	7.10	7.14
1588	AMEX	SILJ	Mon, May 20, 2019	7.25	7.30	7.25	7.25
1587	AMEX	SILJ	Fri, May 17, 2019	7.31	7.32	7.21	7.32
1586	AMEX	SILJ	Thu, May 16, 2019	7.45	7.52	7.25	7.30
1585	AMEX	SILJ	Wed, May 15, 2019	7.45	7.57	7.40	7.45
1584	AMEX	SILJ	Tue, May 14, 2019	7.61	7.62	7.40	7.45
1583	AMEX	SILJ	Mon, May 13, 2019	7.58	7.59	7.42	7.58
1582	AMEX	SILJ	Fri, May 10, 2019	7.63	7.65	7.45	7.45
1581	AMEX	SILJ	Thu, May 9, 2019	7.78	7.80	7.63	7.64
1580	AMEX	SILJ	Wed, May 8, 2019	8.02	8.02	7.75	7.82
1579	AMEX	SILJ	Tue, May 7, 2019	7.97	8.02	7.75	7.99
1578	AMEX	SILJ	Mon, May 6, 2019	7.90	7.95	7.75	7.86
1577	AMEX	SILJ	Fri, May 3, 2019	7.85	7.98	7.82	7.90
1576	AMEX	SILJ	Thu, May 2, 2019	7.89	7.90	7.70	7.72
1575	AMEX	SILJ	Wed, May 1, 2019	8.18	8.19	8.00	8.04
1574	AMEX	SILJ	Tue, Apr 30, 2019	8.14	8.22	8.14	8.15
1573	AMEX	SILJ	Mon, Apr 29, 2019	8.28	8.37	8.10	8.18
1572	AMEX	SILJ	Fri, Apr 26, 2019	8.11	8.51	8.11	8.34
1571	AMEX	SILJ	Thu, Apr 25, 2019	8.12	8.13	7.93	7.96
1570	AMEX	SILJ	Wed, Apr 24, 2019	7.93	8.15	7.93	8.06
1569	AMEX	SILJ	Tue, Apr 23, 2019	7.98	8.01	7.89	7.94
1568	AMEX	SILJ	Mon, Apr 22, 2019	8.16	8.19	7.98	7.98
1567	AMEX	SILJ	Thu, Apr 18, 2019	8.30	8.40	8.12	8.19
1566	AMEX	SILJ	Wed, Apr 17, 2019	8.41	8.53	8.25	8.30
1565	AMEX	SILJ	Tue, Apr 16, 2019	8.52	8.56	8.31	8.45
1564	AMEX	SILJ	Mon, Apr 15, 2019	8.60	8.67	8.55	8.59
1563	AMEX	SILJ	Fri, Apr 12, 2019	8.65	8.75	8.60	8.66
1562	AMEX	SILJ	Thu, Apr 11, 2019	8.70	8.91	8.62	8.62
1561	AMEX	SILJ	Wed, Apr 10, 2019	9.05	9.05	8.86	8.86
1560	AMEX	SILJ	Tue, Apr 9, 2019	9.08	9.08	8.93	9.03
1559	AMEX	SILJ	Mon, Apr 8, 2019	8.95	9.03	8.94	9.02
1558	AMEX	SILJ	Fri, Apr 5, 2019	8.86	8.93	8.78	8.83
1557	AMEX	SILJ	Thu, Apr 4, 2019	8.60	8.92	8.52	8.89
1556	AMEX	SILJ	Wed, Apr 3, 2019	8.71	8.77	8.65	8.73
1555	AMEX	SILJ	Tue, Apr 2, 2019	8.57	8.75	8.57	8.71
1554	AMEX	SILJ	Mon, Apr 1, 2019	8.84	8.96	8.62	8.63
1553	AMEX	SILJ	Fri, Mar 29, 2019	8.94	9.14	8.82	8.83
1552	AMEX	SILJ	Thu, Mar 28, 2019	9.15	9.18	8.80	8.94
1551	AMEX	SILJ	Wed, Mar 27, 2019	9.40	9.44	9.25	9.25
1550	AMEX	SILJ	Tue, Mar 26, 2019	9.37	9.43	9.29	9.40
1549	AMEX	SILJ	Mon, Mar 25, 2019	9.34	9.48	9.30	9.39
1548	AMEX	SILJ	Fri, Mar 22, 2019	9.17	9.33	9.14	9.28
1547	AMEX	SILJ	Thu, Mar 21, 2019	9.35	9.36	9.09	9.25
1546	AMEX	SILJ	Wed, Mar 20, 2019	9.12	9.40	8.91	9.27
1545	AMEX	SILJ	Tue, Mar 19, 2019	9.15	9.30	9.08	9.09
1544	AMEX	SILJ	Mon, Mar 18, 2019	9.15	9.15	9.01	9.05
1543	AMEX	SILJ	Fri, Mar 15, 2019	9.10	9.21	9.01	9.06
1542	AMEX	SILJ	Thu, Mar 14, 2019	9.15	9.18	8.99	9.03
1541	AMEX	SILJ	Wed, Mar 13, 2019	9.30	9.41	9.24	9.35
1540	AMEX	SILJ	Tue, Mar 12, 2019	9.11	9.27	9.11	9.25
1539	AMEX	SILJ	Mon, Mar 11, 2019	9.05	9.12	8.89	9.02
1538	AMEX	SILJ	Fri, Mar 8, 2019	9.06	9.12	8.92	9.11
1537	AMEX	SILJ	Thu, Mar 7, 2019	8.79	8.85	8.70	8.82
1536	AMEX	SILJ	Wed, Mar 6, 2019	8.95	9.10	8.75	8.75
1535	AMEX	SILJ	Tue, Mar 5, 2019	8.80	8.98	8.80	8.93
1534	AMEX	SILJ	Mon, Mar 4, 2019	8.75	8.80	8.65	8.73
1533	AMEX	SILJ	Fri, Mar 1, 2019	9.09	9.17	8.79	8.85
1532	AMEX	SILJ	Thu, Feb 28, 2019	9.32	9.39	9.17	9.23
1531	AMEX	SILJ	Wed, Feb 27, 2019	9.48	9.57	9.25	9.35
1530	AMEX	SILJ	Tue, Feb 26, 2019	9.53	9.56	9.30	9.50
1529	AMEX	SILJ	Mon, Feb 25, 2019	9.50	9.62	9.44	9.52
1528	AMEX	SILJ	Fri, Feb 22, 2019	9.46	9.69	9.46	9.47
1527	AMEX	SILJ	Thu, Feb 21, 2019	9.42	9.71	9.29	9.42
1526	AMEX	SILJ	Wed, Feb 20, 2019	9.65	9.80	9.55	9.55
1525	AMEX	SILJ	Tue, Feb 19, 2019	9.26	9.63	9.21	9.62
1524	AMEX	SILJ	Fri, Feb 15, 2019	9.02	9.11	8.92	9.11
1523	AMEX	SILJ	Thu, Feb 14, 2019	8.87	8.97	8.81	8.97
1522	AMEX	SILJ	Wed, Feb 13, 2019	8.90	9.00	8.77	8.82
1521	AMEX	SILJ	Tue, Feb 12, 2019	8.93	8.96	8.80	8.88
1520	AMEX	SILJ	Mon, Feb 11, 2019	8.95	9.00	8.91	8.96
1519	AMEX	SILJ	Fri, Feb 8, 2019	8.91	9.02	8.87	8.96
1518	AMEX	SILJ	Thu, Feb 7, 2019	8.96	9.04	8.80	8.82
1517	AMEX	SILJ	Wed, Feb 6, 2019	9.11	9.19	8.98	9.01
1516	AMEX	SILJ	Tue, Feb 5, 2019	8.99	9.11	8.97	9.11
1515	AMEX	SILJ	Mon, Feb 4, 2019	8.96	9.07	8.83	9.03
1514	AMEX	SILJ	Fri, Feb 1, 2019	9.14	9.15	8.91	9.00
1513	AMEX	SILJ	Thu, Jan 31, 2019	9.06	9.16	8.99	9.07
1512	AMEX	SILJ	Wed, Jan 30, 2019	8.75	9.09	8.63	8.89
1511	AMEX	SILJ	Tue, Jan 29, 2019	8.55	8.74	8.50	8.72
1510	AMEX	SILJ	Mon, Jan 28, 2019	8.38	8.48	8.33	8.40
1509	AMEX	SILJ	Fri, Jan 25, 2019	8.11	8.44	8.08	8.38
1508	AMEX	SILJ	Thu, Jan 24, 2019	7.90	8.02	7.90	8.01
1507	AMEX	SILJ	Wed, Jan 23, 2019	7.90	8.00	7.88	7.90
1506	AMEX	SILJ	Tue, Jan 22, 2019	8.00	8.04	7.78	7.87
1505	AMEX	SILJ	Fri, Jan 18, 2019	8.01	8.16	8.00	8.00
1504	AMEX	SILJ	Thu, Jan 17, 2019	8.17	8.20	8.06	8.15
1503	AMEX	SILJ	Wed, Jan 16, 2019	8.21	8.33	8.14	8.17
1502	AMEX	SILJ	Tue, Jan 15, 2019	8.65	8.65	8.21	8.26
1501	AMEX	SILJ	Mon, Jan 14, 2019	8.68	8.68	8.48	8.63
1500	AMEX	SILJ	Fri, Jan 11, 2019	8.82	8.82	8.65	8.65
1499	AMEX	SILJ	Thu, Jan 10, 2019	8.93	8.93	8.69	8.69
1498	AMEX	SILJ	Wed, Jan 9, 2019	8.73	8.91	8.73	8.91
1497	AMEX	SILJ	Tue, Jan 8, 2019	8.49	8.73	8.36	8.71
1496	AMEX	SILJ	Mon, Jan 7, 2019	8.64	8.70	8.50	8.51
1495	AMEX	SILJ	Fri, Jan 4, 2019	8.58	8.69	8.31	8.57
1494	AMEX	SILJ	Thu, Jan 3, 2019	8.36	8.58	8.26	8.54
1493	AMEX	SILJ	Wed, Jan 2, 2019	8.00	8.29	7.97	8.24
1492	AMEX	SILJ	Mon, Dec 31, 2018	8.02	8.18	7.95	8.04
1491	AMEX	SILJ	Fri, Dec 28, 2018	7.95	8.13	7.90	8.05
1490	AMEX	SILJ	Thu, Dec 27, 2018	8.02	8.08	7.89	7.91
1489	AMEX	SILJ	Wed, Dec 26, 2018	8.14	8.24	7.88	8.00
1488	AMEX	SILJ	Mon, Dec 24, 2018	7.86	8.02	7.80	7.90
1487	AMEX	SILJ	Fri, Dec 21, 2018	8.05	8.05	7.83	7.93
1486	AMEX	SILJ	Thu, Dec 20, 2018	7.97	8.22	7.95	8.13
1485	AMEX	SILJ	Wed, Dec 19, 2018	8.19	8.40	7.71	7.76
1484	AMEX	SILJ	Tue, Dec 18, 2018	7.99	8.24	7.94	8.17
1483	AMEX	SILJ	Mon, Dec 17, 2018	7.88	8.04	7.73	8.01
1482	AMEX	SILJ	Fri, Dec 14, 2018	7.98	7.98	7.80	7.83
1481	AMEX	SILJ	Thu, Dec 13, 2018	7.98	8.08	7.80	8.01
1480	AMEX	SILJ	Wed, Dec 12, 2018	7.76	8.03	7.70	7.98
1479	AMEX	SILJ	Tue, Dec 11, 2018	7.87	7.92	7.74	7.78
1478	AMEX	SILJ	Mon, Dec 10, 2018	7.78	7.97	7.75	7.77
1477	AMEX	SILJ	Fri, Dec 7, 2018	7.73	8.01	7.73	7.91
1476	AMEX	SILJ	Thu, Dec 6, 2018	7.81	7.81	7.64	7.71
1475	AMEX	SILJ	Tue, Dec 4, 2018	8.00	8.12	7.71	7.81
1474	AMEX	SILJ	Mon, Dec 3, 2018	7.91	7.96	7.71	7.88
1473	AMEX	SILJ	Fri, Nov 30, 2018	7.61	7.67	7.54	7.61
1472	AMEX	SILJ	Thu, Nov 29, 2018	7.84	7.89	7.67	7.67
1471	AMEX	SILJ	Wed, Nov 28, 2018	7.44	7.85	7.44	7.78
1470	AMEX	SILJ	Tue, Nov 27, 2018	7.68	7.75	7.42	7.49
1469	AMEX	SILJ	Mon, Nov 26, 2018	7.83	8.06	7.68	7.70
1468	AMEX	SILJ	Fri, Nov 23, 2018	8.01	8.19	7.81	7.81
1467	AMEX	SILJ	Wed, Nov 21, 2018	7.94	8.19	7.94	8.11
1466	AMEX	SILJ	Tue, Nov 20, 2018	8.05	8.05	7.80	7.91
1465	AMEX	SILJ	Mon, Nov 19, 2018	8.00	8.18	8.00	8.00
1464	AMEX	SILJ	Fri, Nov 16, 2018	8.00	8.19	7.90	8.04
1463	AMEX	SILJ	Thu, Nov 15, 2018	7.78	7.98	7.77	7.96
1462	AMEX	SILJ	Wed, Nov 14, 2018	7.60	7.73	7.45	7.66
1461	AMEX	SILJ	Tue, Nov 13, 2018	7.70	7.84	7.50	7.55
1460	AMEX	SILJ	Mon, Nov 12, 2018	8.03	8.13	7.70	7.70
1459	AMEX	SILJ	Fri, Nov 9, 2018	8.00	8.10	7.92	8.10
1458	AMEX	SILJ	Thu, Nov 8, 2018	8.15	8.25	8.03	8.18
1457	AMEX	SILJ	Wed, Nov 7, 2018	8.40	8.40	8.10	8.16
1456	AMEX	SILJ	Tue, Nov 6, 2018	8.51	8.51	8.28	8.36
1455	AMEX	SILJ	Mon, Nov 5, 2018	8.48	8.61	8.23	8.52
1454	AMEX	SILJ	Fri, Nov 2, 2018	8.39	8.65	8.35	8.48
1453	AMEX	SILJ	Thu, Nov 1, 2018	8.14	8.58	8.14	8.49
1452	AMEX	SILJ	Wed, Oct 31, 2018	8.14	8.14	7.87	7.95
1451	AMEX	SILJ	Tue, Oct 30, 2018	8.17	8.33	8.13	8.21
1450	AMEX	SILJ	Mon, Oct 29, 2018	8.30	8.40	8.13	8.17
1449	AMEX	SILJ	Fri, Oct 26, 2018	8.39	8.59	8.33	8.40
1448	AMEX	SILJ	Thu, Oct 25, 2018	8.68	8.95	8.31	8.33
1447	AMEX	SILJ	Wed, Oct 24, 2018	8.93	8.96	8.62	8.72
1446	AMEX	SILJ	Tue, Oct 23, 2018	9.06	9.16	8.86	8.86
1445	AMEX	SILJ	Mon, Oct 22, 2018	9.00	9.00	8.86	8.95
1444	AMEX	SILJ	Fri, Oct 19, 2018	9.13	9.26	9.00	9.03
1443	AMEX	SILJ	Thu, Oct 18, 2018	9.15	9.26	9.00	9.12
1442	AMEX	SILJ	Wed, Oct 17, 2018	9.11	9.15	9.08	9.15
1441	AMEX	SILJ	Tue, Oct 16, 2018	9.23	9.35	9.11	9.12
1440	AMEX	SILJ	Mon, Oct 15, 2018	9.23	9.60	9.12	9.15
1439	AMEX	SILJ	Fri, Oct 12, 2018	9.04	9.16	8.85	8.98
1438	AMEX	SILJ	Thu, Oct 11, 2018	8.63	9.13	8.63	9.09
1437	AMEX	SILJ	Wed, Oct 10, 2018	8.53	8.63	8.42	8.63
1436	AMEX	SILJ	Tue, Oct 9, 2018	8.66	8.66	8.58	8.66
1435	AMEX	SILJ	Mon, Oct 8, 2018	8.50	8.70	8.47	8.70
1434	AMEX	SILJ	Fri, Oct 5, 2018	8.77	8.80	8.60	8.62
1433	AMEX	SILJ	Thu, Oct 4, 2018	8.90	8.92	8.70	8.76
1432	AMEX	SILJ	Wed, Oct 3, 2018	8.87	8.91	8.62	8.78
1431	AMEX	SILJ	Tue, Oct 2, 2018	8.92	9.07	8.77	8.80
1430	AMEX	SILJ	Mon, Oct 1, 2018	8.68	8.82	8.61	8.82
1429	AMEX	SILJ	Fri, Sep 28, 2018	8.63	8.77	8.55	8.70
1428	AMEX	SILJ	Thu, Sep 27, 2018	8.60	8.61	8.45	8.50
1427	AMEX	SILJ	Wed, Sep 26, 2018	8.85	8.86	8.69	8.70
1426	AMEX	SILJ	Tue, Sep 25, 2018	8.89	8.99	8.87	8.87
1425	AMEX	SILJ	Mon, Sep 24, 2018	9.03	9.08	8.83	8.85
1424	AMEX	SILJ	Fri, Sep 21, 2018	8.82	8.95	8.82	8.84
1423	AMEX	SILJ	Thu, Sep 20, 2018	9.09	9.15	8.84	9.00
1422	AMEX	SILJ	Wed, Sep 19, 2018	8.93	9.03	8.87	8.94
1421	AMEX	SILJ	Tue, Sep 18, 2018	8.81	8.84	8.76	8.81
1420	AMEX	SILJ	Mon, Sep 17, 2018	8.66	8.84	8.66	8.80
1419	AMEX	SILJ	Fri, Sep 14, 2018	8.67	8.74	8.40	8.60
1418	AMEX	SILJ	Thu, Sep 13, 2018	8.80	9.41	8.67	8.67
1417	AMEX	SILJ	Wed, Sep 12, 2018	8.30	8.86	8.30	8.78
1416	AMEX	SILJ	Tue, Sep 11, 2018	8.30	8.35	8.23	8.34
1415	AMEX	SILJ	Mon, Sep 10, 2018	8.51	8.60	8.39	8.39
1414	AMEX	SILJ	Fri, Sep 7, 2018	8.59	8.63	8.50	8.54
1413	AMEX	SILJ	Thu, Sep 6, 2018	8.68	8.86	8.50	8.64
1412	AMEX	SILJ	Wed, Sep 5, 2018	8.60	8.76	8.55	8.62
1411	AMEX	SILJ	Tue, Sep 4, 2018	8.68	8.70	8.47	8.59
1410	AMEX	SILJ	Fri, Aug 31, 2018	9.00	9.20	8.88	8.99
1409	AMEX	SILJ	Thu, Aug 30, 2018	9.11	9.11	9.00	9.00
1408	AMEX	SILJ	Wed, Aug 29, 2018	9.15	9.20	9.12	9.19
1407	AMEX	SILJ	Tue, Aug 28, 2018	9.48	9.50	9.03	9.10
1406	AMEX	SILJ	Mon, Aug 27, 2018	9.23	9.44	9.23	9.41
1405	AMEX	SILJ	Fri, Aug 24, 2018	9.11	9.30	9.01	9.18
1404	AMEX	SILJ	Thu, Aug 23, 2018	9.13	9.13	8.71	8.81
1403	AMEX	SILJ	Wed, Aug 22, 2018	9.15	9.20	9.09	9.15
1402	AMEX	SILJ	Tue, Aug 21, 2018	9.10	9.12	8.96	9.11
1401	AMEX	SILJ	Mon, Aug 20, 2018	9.05	9.05	8.90	8.97
1400	AMEX	SILJ	Fri, Aug 17, 2018	8.65	8.99	8.65	8.97
1399	AMEX	SILJ	Thu, Aug 16, 2018	8.82	9.03	8.64	8.65
1398	AMEX	SILJ	Wed, Aug 15, 2018	9.12	9.12	8.72	8.75
1397	AMEX	SILJ	Tue, Aug 14, 2018	9.35	9.45	9.22	9.27
1396	AMEX	SILJ	Mon, Aug 13, 2018	9.70	9.76	9.31	9.35
1395	AMEX	SILJ	Fri, Aug 10, 2018	9.93	9.93	9.72	9.73
1394	AMEX	SILJ	Thu, Aug 9, 2018	9.79	10.00	9.79	9.87
1393	AMEX	SILJ	Wed, Aug 8, 2018	9.70	9.71	9.52	9.58
1392	AMEX	SILJ	Tue, Aug 7, 2018	9.90	9.97	9.66	9.67
1391	AMEX	SILJ	Mon, Aug 6, 2018	9.82	9.93	9.82	9.85
1390	AMEX	SILJ	Fri, Aug 3, 2018	9.81	9.99	9.81	9.93
1389	AMEX	SILJ	Thu, Aug 2, 2018	9.96	10.03	9.78	9.81
1388	AMEX	SILJ	Wed, Aug 1, 2018	10.25	10.25	10.01	10.07
1387	AMEX	SILJ	Tue, Jul 31, 2018	10.15	10.34	10.15	10.27
1386	AMEX	SILJ	Mon, Jul 30, 2018	10.25	10.26	10.15	10.15
1385	AMEX	SILJ	Fri, Jul 27, 2018	10.21	10.37	10.20	10.25
1384	AMEX	SILJ	Thu, Jul 26, 2018	10.56	10.56	10.26	10.32
1383	AMEX	SILJ	Wed, Jul 25, 2018	10.46	10.71	10.46	10.61
1382	AMEX	SILJ	Tue, Jul 24, 2018	10.39	10.57	10.39	10.51
1381	AMEX	SILJ	Mon, Jul 23, 2018	10.48	10.48	10.30	10.38
1380	AMEX	SILJ	Fri, Jul 20, 2018	10.38	10.52	10.38	10.49
1379	AMEX	SILJ	Thu, Jul 19, 2018	10.23	10.45	10.22	10.35
1378	AMEX	SILJ	Wed, Jul 18, 2018	10.36	10.53	10.36	10.49
1377	AMEX	SILJ	Tue, Jul 17, 2018	10.31	10.55	10.31	10.44
1376	AMEX	SILJ	Mon, Jul 16, 2018	10.59	10.59	10.43	10.50
1375	AMEX	SILJ	Fri, Jul 13, 2018	10.54	10.72	10.54	10.67
1374	AMEX	SILJ	Thu, Jul 12, 2018	10.65	10.77	10.65	10.68
1373	AMEX	SILJ	Wed, Jul 11, 2018	10.99	10.99	10.60	10.63
1372	AMEX	SILJ	Tue, Jul 10, 2018	11.18	11.20	11.02	11.13
1371	AMEX	SILJ	Mon, Jul 9, 2018	11.24	11.25	11.12	11.16
1370	AMEX	SILJ	Fri, Jul 6, 2018	11.22	11.22	11.06	11.09
1369	AMEX	SILJ	Thu, Jul 5, 2018	11.14	11.15	11.01	11.08
1368	AMEX	SILJ	Tue, Jul 3, 2018	10.86	11.16	10.86	10.97
1367	AMEX	SILJ	Mon, Jul 2, 2018	10.76	10.76	10.64	10.70
1366	AMEX	SILJ	Fri, Jun 29, 2018	10.78	10.86	10.69	10.76
1365	AMEX	SILJ	Thu, Jun 28, 2018	10.69	10.76	10.61	10.71
1364	AMEX	SILJ	Wed, Jun 27, 2018	10.86	10.90	10.71	10.79
1363	AMEX	SILJ	Tue, Jun 26, 2018	10.86	10.92	10.82	10.88
1362	AMEX	SILJ	Mon, Jun 25, 2018	11.20	11.20	10.87	10.96
1361	AMEX	SILJ	Fri, Jun 22, 2018	11.11	11.21	11.11	11.20
1360	AMEX	SILJ	Thu, Jun 21, 2018	11.02	11.08	10.95	11.00
1359	AMEX	SILJ	Wed, Jun 20, 2018	11.15	11.15	10.95	11.03
1358	AMEX	SILJ	Tue, Jun 19, 2018	11.01	11.04	10.82	11.04
1357	AMEX	SILJ	Mon, Jun 18, 2018	11.01	11.14	11.01	11.13
1356	AMEX	SILJ	Fri, Jun 15, 2018	11.33	11.40	11.02	11.04
1355	AMEX	SILJ	Thu, Jun 14, 2018	11.50	11.54	11.42	11.42
1354	AMEX	SILJ	Wed, Jun 13, 2018	11.22	11.45	11.20	11.38
1353	AMEX	SILJ	Tue, Jun 12, 2018	11.05	11.25	11.04	11.23
1352	AMEX	SILJ	Mon, Jun 11, 2018	11.09	11.27	11.09	11.20
1351	AMEX	SILJ	Fri, Jun 8, 2018	11.26	11.26	11.10	11.15
1350	AMEX	SILJ	Thu, Jun 7, 2018	11.23	11.40	10.97	11.23
1349	AMEX	SILJ	Wed, Jun 6, 2018	11.14	11.31	11.14	11.31
1348	AMEX	SILJ	Tue, Jun 5, 2018	10.95	11.21	10.92	11.11
1347	AMEX	SILJ	Mon, Jun 4, 2018	11.13	11.21	11.00	11.03
1346	AMEX	SILJ	Fri, Jun 1, 2018	11.14	11.23	11.00	11.20
1345	AMEX	SILJ	Thu, May 31, 2018	11.19	11.48	11.00	11.17
1344	AMEX	SILJ	Wed, May 30, 2018	11.34	11.35	11.21	11.28
1343	AMEX	SILJ	Tue, May 29, 2018	11.18	11.38	11.15	11.24
1342	AMEX	SILJ	Fri, May 25, 2018	11.63	11.64	11.34	11.39
1341	AMEX	SILJ	Thu, May 24, 2018	11.56	11.63	11.50	11.61
1340	AMEX	SILJ	Wed, May 23, 2018	11.51	11.51	11.28	11.45
1339	AMEX	SILJ	Tue, May 22, 2018	11.64	11.65	11.44	11.48
1338	AMEX	SILJ	Mon, May 21, 2018	11.38	11.51	11.23	11.50
1337	AMEX	SILJ	Fri, May 18, 2018	11.28	11.41	11.22	11.38
1336	AMEX	SILJ	Thu, May 17, 2018	11.28	11.29	11.21	11.29
1335	AMEX	SILJ	Wed, May 16, 2018	11.08	11.30	11.08	11.23
1334	AMEX	SILJ	Tue, May 15, 2018	11.22	11.22	10.94	11.14
1333	AMEX	SILJ	Mon, May 14, 2018	11.60	11.66	11.35	11.36
1332	AMEX	SILJ	Fri, May 11, 2018	11.58	11.65	11.51	11.55
1331	AMEX	SILJ	Thu, May 10, 2018	11.37	11.54	11.30	11.48
1330	AMEX	SILJ	Wed, May 9, 2018	11.25	11.30	11.16	11.22
1329	AMEX	SILJ	Tue, May 8, 2018	11.20	11.26	11.12	11.26
1328	AMEX	SILJ	Mon, May 7, 2018	11.25	11.37	11.21	11.21
1327	AMEX	SILJ	Fri, May 4, 2018	11.25	11.27	11.18	11.26
1326	AMEX	SILJ	Thu, May 3, 2018	11.33	11.38	11.20	11.20
1325	AMEX	SILJ	Wed, May 2, 2018	11.11	11.38	11.11	11.19
1324	AMEX	SILJ	Tue, May 1, 2018	10.95	11.07	10.92	11.06
1323	AMEX	SILJ	Mon, Apr 30, 2018	11.00	11.13	10.94	11.05
1322	AMEX	SILJ	Fri, Apr 27, 2018	11.26	11.26	11.16	11.20
1321	AMEX	SILJ	Thu, Apr 26, 2018	11.32	11.35	11.16	11.28
1320	AMEX	SILJ	Wed, Apr 25, 2018	11.15	11.40	11.15	11.35
1319	AMEX	SILJ	Tue, Apr 24, 2018	11.23	11.40	11.16	11.30
1318	AMEX	SILJ	Mon, Apr 23, 2018	11.66	11.66	11.16	11.25
1317	AMEX	SILJ	Fri, Apr 20, 2018	11.73	11.88	11.67	11.75
1316	AMEX	SILJ	Thu, Apr 19, 2018	11.65	11.85	11.62	11.75
1315	AMEX	SILJ	Wed, Apr 18, 2018	11.45	11.81	11.45	11.66
1314	AMEX	SILJ	Tue, Apr 17, 2018	11.14	11.34	11.12	11.28
1313	AMEX	SILJ	Mon, Apr 16, 2018	11.32	11.32	11.13	11.17
1312	AMEX	SILJ	Fri, Apr 13, 2018	11.12	11.28	11.06	11.24
1311	AMEX	SILJ	Thu, Apr 12, 2018	11.12	11.12	10.96	11.06
1310	AMEX	SILJ	Wed, Apr 11, 2018	11.01	11.41	11.01	11.15
1309	AMEX	SILJ	Tue, Apr 10, 2018	10.80	10.93	10.76	10.89
1308	AMEX	SILJ	Mon, Apr 9, 2018	10.60	10.91	10.55	10.68
1307	AMEX	SILJ	Fri, Apr 6, 2018	10.74	10.77	10.57	10.67
1306	AMEX	SILJ	Thu, Apr 5, 2018	10.56	10.73	10.55	10.73
1305	AMEX	SILJ	Wed, Apr 4, 2018	10.65	10.70	10.54	10.66
1304	AMEX	SILJ	Tue, Apr 3, 2018	10.60	10.67	10.49	10.56
1303	AMEX	SILJ	Mon, Apr 2, 2018	10.69	10.89	10.64	10.69
1302	AMEX	SILJ	Thu, Mar 29, 2018	10.35	10.64	10.35	10.61
1301	AMEX	SILJ	Wed, Mar 28, 2018	10.57	10.57	10.37	10.40
1300	AMEX	SILJ	Tue, Mar 27, 2018	10.80	10.80	10.58	10.61
1299	AMEX	SILJ	Mon, Mar 26, 2018	11.00	11.00	10.74	10.80
1298	AMEX	SILJ	Fri, Mar 23, 2018	10.87	10.95	10.83	10.86
1297	AMEX	SILJ	Thu, Mar 22, 2018	10.64	10.74	10.56	10.60
1296	AMEX	SILJ	Wed, Mar 21, 2018	10.35	10.71	10.35	10.69
1295	AMEX	SILJ	Tue, Mar 20, 2018	10.28	10.43	10.15	10.23
1294	AMEX	SILJ	Mon, Mar 19, 2018	10.56	10.56	10.35	10.40
1293	AMEX	SILJ	Fri, Mar 16, 2018	10.61	10.67	10.51	10.65
1292	AMEX	SILJ	Thu, Mar 15, 2018	10.88	10.88	10.64	10.66
1291	AMEX	SILJ	Wed, Mar 14, 2018	10.95	10.98	10.86	10.88
1290	AMEX	SILJ	Tue, Mar 13, 2018	10.96	11.01	10.84	10.93
1289	AMEX	SILJ	Mon, Mar 12, 2018	10.71	10.90	10.64	10.90
1288	AMEX	SILJ	Fri, Mar 9, 2018	10.68	10.86	10.67	10.83
1287	AMEX	SILJ	Thu, Mar 8, 2018	10.65	10.72	10.51	10.72
1286	AMEX	SILJ	Wed, Mar 7, 2018	10.79	10.86	10.61	10.64
1285	AMEX	SILJ	Tue, Mar 6, 2018	10.75	10.98	10.75	10.92
1284	AMEX	SILJ	Mon, Mar 5, 2018	10.56	10.67	10.48	10.53
1283	AMEX	SILJ	Fri, Mar 2, 2018	10.73	10.87	10.61	10.61
1282	AMEX	SILJ	Thu, Mar 1, 2018	10.30	10.62	10.23	10.58
1281	AMEX	SILJ	Wed, Feb 28, 2018	10.63	10.66	10.42	10.42
1280	AMEX	SILJ	Tue, Feb 27, 2018	10.76	10.85	10.67	10.67
1279	AMEX	SILJ	Mon, Feb 26, 2018	10.75	10.93	10.75	10.90
1278	AMEX	SILJ	Fri, Feb 23, 2018	10.60	10.76	10.60	10.72
1277	AMEX	SILJ	Thu, Feb 22, 2018	10.62	10.78	10.60	10.64
1276	AMEX	SILJ	Wed, Feb 21, 2018	10.67	10.90	10.54	10.63
1275	AMEX	SILJ	Tue, Feb 20, 2018	10.92	11.07	10.67	10.67
1274	AMEX	SILJ	Fri, Feb 16, 2018	11.42	11.42	11.04	11.10
1273	AMEX	SILJ	Thu, Feb 15, 2018	11.61	11.62	11.37	11.51
1272	AMEX	SILJ	Wed, Feb 14, 2018	10.80	11.53	10.80	11.49
1271	AMEX	SILJ	Tue, Feb 13, 2018	10.76	10.82	10.65	10.74
1270	AMEX	SILJ	Mon, Feb 12, 2018	10.27	10.72	10.27	10.69
1269	AMEX	SILJ	Fri, Feb 9, 2018	10.50	10.53	9.89	10.22
1268	AMEX	SILJ	Thu, Feb 8, 2018	10.55	10.68	10.50	10.53
1267	AMEX	SILJ	Wed, Feb 7, 2018	10.81	10.86	10.55	10.59
1266	AMEX	SILJ	Tue, Feb 6, 2018	10.87	10.95	10.71	10.82
1265	AMEX	SILJ	Mon, Feb 5, 2018	10.80	11.04	10.69	10.85
1264	AMEX	SILJ	Fri, Feb 2, 2018	11.17	11.27	10.82	10.82
1263	AMEX	SILJ	Thu, Feb 1, 2018	11.38	11.45	11.25	11.32
1262	AMEX	SILJ	Wed, Jan 31, 2018	11.36	11.43	11.15	11.37
1261	AMEX	SILJ	Tue, Jan 30, 2018	11.54	11.54	11.14	11.15
1260	AMEX	SILJ	Mon, Jan 29, 2018	11.80	11.91	11.37	11.40
1259	AMEX	SILJ	Fri, Jan 26, 2018	12.02	12.05	11.84	11.90
1258	AMEX	SILJ	Thu, Jan 25, 2018	12.27	12.43	11.79	11.90
1257	AMEX	SILJ	Wed, Jan 24, 2018	12.19	12.35	12.17	12.27
1256	AMEX	SILJ	Tue, Jan 23, 2018	11.69	11.94	11.55	11.89
1255	AMEX	SILJ	Mon, Jan 22, 2018	11.94	11.94	11.78	11.79
1254	AMEX	SILJ	Fri, Jan 19, 2018	11.82	11.85	11.76	11.83
1253	AMEX	SILJ	Thu, Jan 18, 2018	12.11	12.14	11.70	11.75
1252	AMEX	SILJ	Wed, Jan 17, 2018	12.25	12.33	12.05	12.14
1251	AMEX	SILJ	Tue, Jan 16, 2018	12.27	12.39	12.17	12.30
1250	AMEX	SILJ	Fri, Jan 12, 2018	12.00	12.17	11.93	12.15
1249	AMEX	SILJ	Thu, Jan 11, 2018	11.73	11.92	11.70	11.87
1248	AMEX	SILJ	Wed, Jan 10, 2018	11.45	11.72	11.45	11.66
1247	AMEX	SILJ	Tue, Jan 9, 2018	11.37	11.43	11.28	11.37
1246	AMEX	SILJ	Mon, Jan 8, 2018	11.53	11.60	11.40	11.52
1245	AMEX	SILJ	Fri, Jan 5, 2018	11.62	11.68	11.55	11.61
1244	AMEX	SILJ	Thu, Jan 4, 2018	11.52	11.72	11.44	11.72
1243	AMEX	SILJ	Wed, Jan 3, 2018	11.85	11.98	11.50	11.59
1242	AMEX	SILJ	Tue, Jan 2, 2018	11.51	11.90	11.43	11.88
1241	AMEX	SILJ	Fri, Dec 29, 2017	11.43	11.48	11.33	11.35
1240	AMEX	SILJ	Thu, Dec 28, 2017	11.37	11.49	11.33	11.43
1239	AMEX	SILJ	Wed, Dec 27, 2017	11.52	11.53	11.32	11.34
1238	AMEX	SILJ	Tue, Dec 26, 2017	11.28	11.55	11.26	11.52
1237	AMEX	SILJ	Fri, Dec 22, 2017	11.25	11.35	11.14	11.30
1236	AMEX	SILJ	Thu, Dec 21, 2017	11.30	11.30	11.20	11.22
1235	AMEX	SILJ	Wed, Dec 20, 2017	11.20	11.28	11.05	11.26
1234	AMEX	SILJ	Tue, Dec 19, 2017	11.00	11.12	10.86	11.05
1233	AMEX	SILJ	Mon, Dec 18, 2017	10.81	11.00	10.78	10.95
1232	AMEX	SILJ	Fri, Dec 15, 2017	10.93	10.93	10.70	10.72
1231	AMEX	SILJ	Thu, Dec 14, 2017	10.77	10.78	10.52	10.67
1230	AMEX	SILJ	Wed, Dec 13, 2017	10.25	10.82	10.18	10.80
1229	AMEX	SILJ	Tue, Dec 12, 2017	10.28	10.33	10.11	10.23
1228	AMEX	SILJ	Mon, Dec 11, 2017	10.01	10.35	10.01	10.20
1227	AMEX	SILJ	Fri, Dec 8, 2017	9.87	10.09	9.79	10.03
1226	AMEX	SILJ	Thu, Dec 7, 2017	9.92	10.00	9.82	9.86
1225	AMEX	SILJ	Wed, Dec 6, 2017	10.05	10.13	9.99	10.05
1224	AMEX	SILJ	Tue, Dec 5, 2017	10.30	10.30	10.05	10.15
1223	AMEX	SILJ	Mon, Dec 4, 2017	10.51	10.51	10.33	10.35
1222	AMEX	SILJ	Fri, Dec 1, 2017	10.37	10.60	10.37	10.52
1221	AMEX	SILJ	Thu, Nov 30, 2017	10.40	10.57	10.37	10.46
1220	AMEX	SILJ	Wed, Nov 29, 2017	10.56	10.68	10.47	10.55
1219	AMEX	SILJ	Tue, Nov 28, 2017	10.73	10.73	10.66	10.67
1218	AMEX	SILJ	Mon, Nov 27, 2017	10.93	10.94	10.68	10.74
1217	AMEX	SILJ	Fri, Nov 24, 2017	10.88	10.92	10.82	10.83
1216	AMEX	SILJ	Wed, Nov 22, 2017	10.76	11.00	10.76	10.86
1215	AMEX	SILJ	Tue, Nov 21, 2017	10.62	10.74	10.62	10.70
1214	AMEX	SILJ	Mon, Nov 20, 2017	10.58	10.64	10.49	10.54
1213	AMEX	SILJ	Fri, Nov 17, 2017	10.44	10.73	10.44	10.61
1212	AMEX	SILJ	Thu, Nov 16, 2017	10.29	10.38	10.29	10.34
1211	AMEX	SILJ	Wed, Nov 15, 2017	10.43	10.43	10.24	10.35
1210	AMEX	SILJ	Tue, Nov 14, 2017	10.50	10.53	10.30	10.38
1209	AMEX	SILJ	Mon, Nov 13, 2017	10.62	10.66	10.51	10.57
1208	AMEX	SILJ	Fri, Nov 10, 2017	10.90	11.00	10.60	10.68
1207	AMEX	SILJ	Thu, Nov 9, 2017	11.18	11.18	10.84	10.84
1206	AMEX	SILJ	Wed, Nov 8, 2017	11.12	11.20	11.07	11.15
1205	AMEX	SILJ	Tue, Nov 7, 2017	11.12	11.14	10.94	11.00
1204	AMEX	SILJ	Mon, Nov 6, 2017	10.82	11.16	10.82	11.09
1203	AMEX	SILJ	Fri, Nov 3, 2017	11.07	11.08	10.79	10.82
1202	AMEX	SILJ	Thu, Nov 2, 2017	11.02	11.25	11.00	11.01
1201	AMEX	SILJ	Wed, Nov 1, 2017	11.02	11.27	11.02	11.04
1200	AMEX	SILJ	Tue, Oct 31, 2017	11.11	11.12	10.94	10.94
1199	AMEX	SILJ	Mon, Oct 30, 2017	11.02	11.21	10.88	11.20
1198	AMEX	SILJ	Fri, Oct 27, 2017	10.85	11.01	10.74	10.96
1197	AMEX	SILJ	Thu, Oct 26, 2017	11.41	11.41	10.91	10.93
1196	AMEX	SILJ	Wed, Oct 25, 2017	11.45	11.49	11.36	11.42
1195	AMEX	SILJ	Tue, Oct 24, 2017	11.50	11.53	11.49	11.49
1194	AMEX	SILJ	Mon, Oct 23, 2017	11.52	11.63	11.47	11.57
1193	AMEX	SILJ	Fri, Oct 20, 2017	11.70	11.71	11.54	11.63
1192	AMEX	SILJ	Thu, Oct 19, 2017	11.73	11.77	11.65	11.70
1191	AMEX	SILJ	Wed, Oct 18, 2017	11.75	11.78	11.63	11.72
1190	AMEX	SILJ	Tue, Oct 17, 2017	11.86	11.86	11.63	11.74
1189	AMEX	SILJ	Mon, Oct 16, 2017	12.15	12.25	11.90	11.99
1188	AMEX	SILJ	Fri, Oct 13, 2017	12.37	12.37	12.14	12.17
1187	AMEX	SILJ	Thu, Oct 12, 2017	12.27	12.41	12.12	12.25
1186	AMEX	SILJ	Wed, Oct 11, 2017	12.25	12.32	12.05	12.30
1185	AMEX	SILJ	Tue, Oct 10, 2017	12.48	12.51	12.16	12.25
1184	AMEX	SILJ	Mon, Oct 9, 2017	12.37	12.47	12.35	12.36
1183	AMEX	SILJ	Fri, Oct 6, 2017	12.08	12.23	11.82	12.22
1182	AMEX	SILJ	Thu, Oct 5, 2017	12.24	12.34	12.02	12.05
1181	AMEX	SILJ	Wed, Oct 4, 2017	12.08	12.44	12.08	12.22
1180	AMEX	SILJ	Tue, Oct 3, 2017	11.84	12.10	11.84	12.03
1179	AMEX	SILJ	Mon, Oct 2, 2017	11.75	11.94	11.64	11.86
1178	AMEX	SILJ	Fri, Sep 29, 2017	11.90	11.93	11.81	11.86
1177	AMEX	SILJ	Thu, Sep 28, 2017	11.80	11.94	11.76	11.85
1176	AMEX	SILJ	Wed, Sep 27, 2017	11.86	11.88	11.77	11.81
1175	AMEX	SILJ	Tue, Sep 26, 2017	12.01	12.24	12.00	12.03
1174	AMEX	SILJ	Mon, Sep 25, 2017	12.15	12.30	12.08	12.28
1173	AMEX	SILJ	Fri, Sep 22, 2017	12.12	12.25	12.12	12.17
1172	AMEX	SILJ	Thu, Sep 21, 2017	11.90	12.36	11.75	12.11
1171	AMEX	SILJ	Wed, Sep 20, 2017	12.23	12.54	12.00	12.16
1170	AMEX	SILJ	Tue, Sep 19, 2017	12.20	12.33	11.99	12.30
1169	AMEX	SILJ	Mon, Sep 18, 2017	12.38	12.50	12.12	12.15
1168	AMEX	SILJ	Fri, Sep 15, 2017	12.92	12.94	12.58	12.58
1167	AMEX	SILJ	Thu, Sep 14, 2017	12.90	12.99	12.70	12.99
1166	AMEX	SILJ	Wed, Sep 13, 2017	13.21	13.29	12.82	12.87
1165	AMEX	SILJ	Tue, Sep 12, 2017	12.95	13.28	12.95	13.28
1164	AMEX	SILJ	Mon, Sep 11, 2017	13.10	13.31	12.94	12.95
1163	AMEX	SILJ	Fri, Sep 8, 2017	13.74	13.74	13.31	13.38
1162	AMEX	SILJ	Thu, Sep 7, 2017	13.64	13.81	13.60	13.76
1161	AMEX	SILJ	Wed, Sep 6, 2017	13.63	13.70	13.32	13.50
1160	AMEX	SILJ	Tue, Sep 5, 2017	13.33	13.62	13.33	13.62
1159	AMEX	SILJ	Fri, Sep 1, 2017	13.15	13.30	13.01	13.22
1158	AMEX	SILJ	Thu, Aug 31, 2017	12.52	13.07	12.52	13.06
1157	AMEX	SILJ	Wed, Aug 30, 2017	12.68	12.70	12.52	12.53
1156	AMEX	SILJ	Tue, Aug 29, 2017	12.95	13.13	12.58	12.79
1155	AMEX	SILJ	Mon, Aug 28, 2017	12.05	12.72	12.05	12.66
1154	AMEX	SILJ	Fri, Aug 25, 2017	12.01	12.01	11.77	11.97
1153	AMEX	SILJ	Thu, Aug 24, 2017	11.66	11.90	11.65	11.87
1152	AMEX	SILJ	Wed, Aug 23, 2017	11.69	11.75	11.60	11.72
1151	AMEX	SILJ	Tue, Aug 22, 2017	11.83	11.83	11.68	11.68
1150	AMEX	SILJ	Mon, Aug 21, 2017	11.76	11.85	11.75	11.80
1149	AMEX	SILJ	Fri, Aug 18, 2017	11.96	12.04	11.75	11.78
1148	AMEX	SILJ	Thu, Aug 17, 2017	11.92	12.03	11.75	11.82
1147	AMEX	SILJ	Wed, Aug 16, 2017	11.47	11.88	11.45	11.88
1146	AMEX	SILJ	Tue, Aug 15, 2017	11.65	11.72	11.59	11.60
1145	AMEX	SILJ	Mon, Aug 14, 2017	11.92	11.98	11.81	11.83
1144	AMEX	SILJ	Fri, Aug 11, 2017	12.10	12.10	11.90	12.00
1143	AMEX	SILJ	Thu, Aug 10, 2017	11.79	12.14	11.79	12.05
1142	AMEX	SILJ	Wed, Aug 9, 2017	11.72	11.74	11.57	11.64
1141	AMEX	SILJ	Tue, Aug 8, 2017	11.55	11.65	11.37	11.42
1140	AMEX	SILJ	Mon, Aug 7, 2017	11.51	11.59	11.40	11.50
1139	AMEX	SILJ	Fri, Aug 4, 2017	11.88	12.05	11.53	11.55
1138	AMEX	SILJ	Thu, Aug 3, 2017	12.27	12.28	12.06	12.06
1137	AMEX	SILJ	Wed, Aug 2, 2017	12.52	12.53	12.32	12.36
1136	AMEX	SILJ	Tue, Aug 1, 2017	12.55	12.75	12.55	12.56
1135	AMEX	SILJ	Mon, Jul 31, 2017	12.73	12.82	12.59	12.63
1134	AMEX	SILJ	Fri, Jul 28, 2017	12.50	12.71	12.50	12.70
1133	AMEX	SILJ	Thu, Jul 27, 2017	12.80	12.80	12.34	12.38
1132	AMEX	SILJ	Wed, Jul 26, 2017	12.22	12.74	12.21	12.71
1131	AMEX	SILJ	Tue, Jul 25, 2017	12.26	12.40	12.25	12.34
1130	AMEX	SILJ	Mon, Jul 24, 2017	12.42	12.42	12.21	12.28
1129	AMEX	SILJ	Fri, Jul 21, 2017	12.50	12.57	12.36	12.36
1128	AMEX	SILJ	Thu, Jul 20, 2017	12.33	12.46	12.28	12.39
1127	AMEX	SILJ	Wed, Jul 19, 2017	12.38	12.46	12.23	12.32
1126	AMEX	SILJ	Tue, Jul 18, 2017	12.29	12.39	12.23	12.32
1125	AMEX	SILJ	Mon, Jul 17, 2017	12.12	12.25	12.12	12.16
1124	AMEX	SILJ	Fri, Jul 14, 2017	11.92	12.07	11.92	11.93
1123	AMEX	SILJ	Thu, Jul 13, 2017	11.83	11.92	11.61	11.69
1122	AMEX	SILJ	Wed, Jul 12, 2017	11.88	11.95	11.82	11.86
1121	AMEX	SILJ	Tue, Jul 11, 2017	11.57	11.74	11.43	11.74
1120	AMEX	SILJ	Mon, Jul 10, 2017	11.25	11.60	11.25	11.56
1119	AMEX	SILJ	Fri, Jul 7, 2017	11.52	11.71	11.25	11.28
1118	AMEX	SILJ	Thu, Jul 6, 2017	11.65	11.73	11.53	11.60
1117	AMEX	SILJ	Wed, Jul 5, 2017	11.78	11.78	11.50	11.69
1116	AMEX	SILJ	Mon, Jul 3, 2017	12.00	12.04	11.50	11.79
1115	AMEX	SILJ	Fri, Jun 30, 2017	12.05	12.26	12.05	12.16
1114	AMEX	SILJ	Thu, Jun 29, 2017	12.31	12.40	12.06	12.12
1113	AMEX	SILJ	Wed, Jun 28, 2017	12.18	12.43	12.12	12.43
1112	AMEX	SILJ	Tue, Jun 27, 2017	12.29	12.37	12.15	12.16
1111	AMEX	SILJ	Mon, Jun 26, 2017	12.00	12.27	12.00	12.16
1110	AMEX	SILJ	Fri, Jun 23, 2017	12.00	12.20	11.98	12.20
1109	AMEX	SILJ	Thu, Jun 22, 2017	11.86	12.05	11.82	11.82
1108	AMEX	SILJ	Wed, Jun 21, 2017	11.47	11.73	11.47	11.61
1107	AMEX	SILJ	Tue, Jun 20, 2017	11.68	11.70	11.50	11.55
1106	AMEX	SILJ	Mon, Jun 19, 2017	11.90	12.59	11.75	11.76
1105	AMEX	SILJ	Fri, Jun 16, 2017	11.89	12.05	11.79	11.89
1104	AMEX	SILJ	Thu, Jun 15, 2017	12.00	12.20	11.65	11.88
1103	AMEX	SILJ	Wed, Jun 14, 2017	12.86	12.86	12.03	12.11
1102	AMEX	SILJ	Tue, Jun 13, 2017	12.41	12.67	12.39	12.63
1101	AMEX	SILJ	Mon, Jun 12, 2017	12.46	12.56	12.44	12.46
1100	AMEX	SILJ	Fri, Jun 9, 2017	12.49	12.71	12.21	12.59
1099	AMEX	SILJ	Thu, Jun 8, 2017	12.78	12.84	12.62	12.79
1098	AMEX	SILJ	Wed, Jun 7, 2017	13.03	13.15	12.85	12.95
1097	AMEX	SILJ	Tue, Jun 6, 2017	12.75	13.10	12.68	13.10
1096	AMEX	SILJ	Mon, Jun 5, 2017	12.54	12.54	12.32	12.47
1095	AMEX	SILJ	Fri, Jun 2, 2017	12.59	12.62	12.49	12.51
1094	AMEX	SILJ	Thu, Jun 1, 2017	12.40	12.56	12.15	12.49
1093	AMEX	SILJ	Wed, May 31, 2017	12.60	12.67	12.35	12.51
1092	AMEX	SILJ	Tue, May 30, 2017	12.90	12.90	12.61	12.61
1091	AMEX	SILJ	Fri, May 26, 2017	12.86	12.99	12.80	12.94
1090	AMEX	SILJ	Thu, May 25, 2017	12.67	12.78	12.56	12.66
1089	AMEX	SILJ	Wed, May 24, 2017	12.70	12.82	12.43	12.68
1088	AMEX	SILJ	Tue, May 23, 2017	13.03	13.17	12.69	12.72
1087	AMEX	SILJ	Mon, May 22, 2017	12.94	13.09	12.92	13.03
1086	AMEX	SILJ	Fri, May 19, 2017	12.88	13.00	12.75	12.77
1085	AMEX	SILJ	Thu, May 18, 2017	13.10	13.10	12.66	12.66
1084	AMEX	SILJ	Wed, May 17, 2017	13.20	13.39	13.04	13.10
1083	AMEX	SILJ	Tue, May 16, 2017	12.77	12.95	12.77	12.94
1082	AMEX	SILJ	Mon, May 15, 2017	12.76	12.99	12.57	12.75
1081	AMEX	SILJ	Fri, May 12, 2017	12.47	12.69	12.40	12.59
1080	AMEX	SILJ	Thu, May 11, 2017	11.86	12.34	11.86	12.33
1079	AMEX	SILJ	Wed, May 10, 2017	11.61	12.00	11.61	11.86
1078	AMEX	SILJ	Tue, May 9, 2017	11.33	11.64	11.33	11.58
1077	AMEX	SILJ	Mon, May 8, 2017	11.63	11.71	11.44	11.61
1076	AMEX	SILJ	Fri, May 5, 2017	11.32	11.79	11.23	11.70
1075	AMEX	SILJ	Thu, May 4, 2017	11.75	11.75	11.23	11.27
1074	AMEX	SILJ	Wed, May 3, 2017	12.04	12.24	11.81	11.90
1073	AMEX	SILJ	Tue, May 2, 2017	12.01	12.14	11.93	11.93
1072	AMEX	SILJ	Mon, May 1, 2017	12.36	12.36	11.96	12.01
1071	AMEX	SILJ	Fri, Apr 28, 2017	12.16	12.44	12.16	12.36
1070	AMEX	SILJ	Thu, Apr 27, 2017	12.41	12.44	12.03	12.18
1069	AMEX	SILJ	Wed, Apr 26, 2017	12.25	12.60	12.19	12.43
1068	AMEX	SILJ	Tue, Apr 25, 2017	12.66	12.66	12.12	12.29
1067	AMEX	SILJ	Mon, Apr 24, 2017	12.64	12.91	12.64	12.81
1066	AMEX	SILJ	Fri, Apr 21, 2017	12.94	13.15	12.90	12.98
1065	AMEX	SILJ	Thu, Apr 20, 2017	12.86	13.05	12.79	12.98
1064	AMEX	SILJ	Wed, Apr 19, 2017	13.28	13.30	12.81	12.89
1063	AMEX	SILJ	Tue, Apr 18, 2017	13.40	13.46	13.20	13.46
1062	AMEX	SILJ	Mon, Apr 17, 2017	13.88	13.93	13.40	13.49
1061	AMEX	SILJ	Thu, Apr 13, 2017	13.95	14.02	13.75	13.78
1060	AMEX	SILJ	Wed, Apr 12, 2017	13.85	13.85	13.54	13.82
1059	AMEX	SILJ	Tue, Apr 11, 2017	13.61	13.89	13.57	13.81
1058	AMEX	SILJ	Mon, Apr 10, 2017	13.28	13.41	13.09	13.39
1057	AMEX	SILJ	Fri, Apr 7, 2017	13.76	13.82	13.31	13.45
1056	AMEX	SILJ	Thu, Apr 6, 2017	13.28	13.48	13.22	13.43
1055	AMEX	SILJ	Wed, Apr 5, 2017	13.25	13.35	13.00	13.32
1054	AMEX	SILJ	Tue, Apr 4, 2017	13.35	13.58	13.25	13.35
1053	AMEX	SILJ	Mon, Apr 3, 2017	12.87	13.22	12.76	13.15
1052	AMEX	SILJ	Fri, Mar 31, 2017	12.78	13.05	12.70	12.95
1051	AMEX	SILJ	Thu, Mar 30, 2017	12.78	12.88	12.51	12.75
1050	AMEX	SILJ	Wed, Mar 29, 2017	12.69	12.99	12.65	12.88
1049	AMEX	SILJ	Tue, Mar 28, 2017	13.14	13.14	12.63	12.76
1048	AMEX	SILJ	Mon, Mar 27, 2017	13.10	13.19	12.83	13.09
1047	AMEX	SILJ	Fri, Mar 24, 2017	12.82	12.95	12.78	12.79
1046	AMEX	SILJ	Thu, Mar 23, 2017	13.18	13.23	12.68	12.92
1045	AMEX	SILJ	Wed, Mar 22, 2017	13.25	13.25	12.95	13.05
1044	AMEX	SILJ	Tue, Mar 21, 2017	13.05	13.28	12.88	13.14
1043	AMEX	SILJ	Mon, Mar 20, 2017	12.94	12.99	12.73	12.98
1042	AMEX	SILJ	Fri, Mar 17, 2017	13.09	13.20	12.73	12.79
1041	AMEX	SILJ	Thu, Mar 16, 2017	13.48	13.72	13.00	13.06
1040	AMEX	SILJ	Wed, Mar 15, 2017	12.15	13.16	12.15	13.16
1039	AMEX	SILJ	Tue, Mar 14, 2017	12.77	12.81	12.10	12.17
1038	AMEX	SILJ	Mon, Mar 13, 2017	12.58	12.90	12.46	12.77
1037	AMEX	SILJ	Fri, Mar 10, 2017	11.99	12.55	11.99	12.46
1036	AMEX	SILJ	Thu, Mar 9, 2017	12.10	12.25	11.88	11.97
1035	AMEX	SILJ	Wed, Mar 8, 2017	12.12	12.31	12.08	12.08
1034	AMEX	SILJ	Tue, Mar 7, 2017	12.28	12.63	12.25	12.41
1033	AMEX	SILJ	Mon, Mar 6, 2017	13.18	13.18	12.43	12.51
1032	AMEX	SILJ	Fri, Mar 3, 2017	12.87	13.20	12.66	13.18
1031	AMEX	SILJ	Thu, Mar 2, 2017	13.70	13.98	12.93	12.97
1030	AMEX	SILJ	Wed, Mar 1, 2017	13.55	14.18	13.51	14.14
1029	AMEX	SILJ	Tue, Feb 28, 2017	13.90	14.30	13.70	13.84
1028	AMEX	SILJ	Mon, Feb 27, 2017	14.72	15.11	13.70	13.70
1027	AMEX	SILJ	Fri, Feb 24, 2017	15.34	15.34	14.72	14.81
1026	AMEX	SILJ	Thu, Feb 23, 2017	15.07	15.25	14.96	14.98
1025	AMEX	SILJ	Wed, Feb 22, 2017	15.12	15.13	14.54	14.82
1024	AMEX	SILJ	Tue, Feb 21, 2017	15.01	15.33	14.74	15.12
1023	AMEX	SILJ	Fri, Feb 17, 2017	15.43	15.43	15.15	15.17
1022	AMEX	SILJ	Thu, Feb 16, 2017	15.31	15.50	15.26	15.34
1021	AMEX	SILJ	Wed, Feb 15, 2017	15.26	15.30	14.91	15.13
1020	AMEX	SILJ	Tue, Feb 14, 2017	15.77	15.77	15.22	15.44
1019	AMEX	SILJ	Mon, Feb 13, 2017	15.49	15.65	15.41	15.43
1018	AMEX	SILJ	Fri, Feb 10, 2017	15.10	15.74	15.09	15.63
1017	AMEX	SILJ	Thu, Feb 9, 2017	16.13	16.13	15.19	15.26
1016	AMEX	SILJ	Wed, Feb 8, 2017	16.21	16.27	15.91	16.04
1015	AMEX	SILJ	Tue, Feb 7, 2017	15.91	16.23	15.73	15.91
1014	AMEX	SILJ	Mon, Feb 6, 2017	15.67	15.97	15.40	15.95
1013	AMEX	SILJ	Fri, Feb 3, 2017	15.33	15.47	15.13	15.29
1012	AMEX	SILJ	Thu, Feb 2, 2017	15.47	15.50	15.16	15.24
1011	AMEX	SILJ	Wed, Feb 1, 2017	14.65	15.10	14.52	15.08
1010	AMEX	SILJ	Tue, Jan 31, 2017	14.63	14.92	14.63	14.88
1009	AMEX	SILJ	Mon, Jan 30, 2017	14.54	14.56	14.19	14.33
1008	AMEX	SILJ	Fri, Jan 27, 2017	13.91	14.41	13.85	14.36
1007	AMEX	SILJ	Thu, Jan 26, 2017	13.99	14.10	13.75	13.98
1006	AMEX	SILJ	Wed, Jan 25, 2017	14.30	14.59	14.15	14.39
1005	AMEX	SILJ	Tue, Jan 24, 2017	14.88	15.06	14.45	14.63
1004	AMEX	SILJ	Mon, Jan 23, 2017	14.50	14.87	14.50	14.80
1003	AMEX	SILJ	Fri, Jan 20, 2017	14.29	14.54	14.06	14.38
1002	AMEX	SILJ	Thu, Jan 19, 2017	14.00	14.27	13.81	14.20
1001	AMEX	SILJ	Wed, Jan 18, 2017	14.70	14.80	14.10	14.29
1000	AMEX	SILJ	Tue, Jan 17, 2017	14.73	15.03	14.52	14.63
999	AMEX	SILJ	Fri, Jan 13, 2017	13.80	14.21	13.60	14.20
998	AMEX	SILJ	Thu, Jan 12, 2017	14.36	14.40	13.63	13.82
997	AMEX	SILJ	Wed, Jan 11, 2017	14.02	14.18	13.52	14.01
996	AMEX	SILJ	Tue, Jan 10, 2017	13.97	14.40	13.88	14.09
995	AMEX	SILJ	Mon, Jan 9, 2017	13.95	14.05	13.64	13.71
994	AMEX	SILJ	Fri, Jan 6, 2017	14.00	14.11	13.27	13.61
993	AMEX	SILJ	Thu, Jan 5, 2017	13.47	14.33	13.43	14.21
992	AMEX	SILJ	Wed, Jan 4, 2017	13.00	13.13	12.75	13.07
991	AMEX	SILJ	Tue, Jan 3, 2017	12.14	12.79	12.14	12.79
990	AMEX	SILJ	Fri, Dec 30, 2016	12.75	12.97	11.93	12.03
989	AMEX	SILJ	Thu, Dec 29, 2016	11.90	12.67	11.90	12.64
988	AMEX	SILJ	Wed, Dec 28, 2016	11.81	11.83	11.55	11.82
987	AMEX	SILJ	Tue, Dec 27, 2016	11.38	11.84	11.34	11.71
986	AMEX	SILJ	Fri, Dec 23, 2016	11.17	11.34	11.15	11.32
985	AMEX	SILJ	Thu, Dec 22, 2016	11.17	11.49	11.16	11.18
984	AMEX	SILJ	Wed, Dec 21, 2016	11.28	11.48	11.20	11.24
983	AMEX	SILJ	Tue, Dec 20, 2016	11.21	11.52	11.00	11.29
982	AMEX	SILJ	Mon, Dec 19, 2016	11.80	11.87	11.40	11.60
981	AMEX	SILJ	Fri, Dec 16, 2016	11.80	11.93	11.24	11.77
980	AMEX	SILJ	Thu, Dec 15, 2016	12.17	12.17	11.58	11.72
979	AMEX	SILJ	Wed, Dec 14, 2016	13.29	13.59	12.56	12.56
978	AMEX	SILJ	Tue, Dec 13, 2016	13.07	13.34	12.98	13.24
977	AMEX	SILJ	Mon, Dec 12, 2016	12.81	13.24	12.81	12.97
976	AMEX	SILJ	Fri, Dec 9, 2016	13.55	13.58	12.77	12.78
975	AMEX	SILJ	Thu, Dec 8, 2016	13.86	13.96	13.48	13.58
974	AMEX	SILJ	Wed, Dec 7, 2016	13.80	14.16	13.75	13.83
973	AMEX	SILJ	Tue, Dec 6, 2016	13.59	14.04	13.54	13.59
972	AMEX	SILJ	Mon, Dec 5, 2016	13.45	13.91	13.19	13.69
971	AMEX	SILJ	Fri, Dec 2, 2016	12.73	13.60	12.73	13.60
970	AMEX	SILJ	Thu, Dec 1, 2016	12.75	13.04	12.37	12.76
969	AMEX	SILJ	Wed, Nov 30, 2016	12.84	12.92	12.60	12.82
968	AMEX	SILJ	Tue, Nov 29, 2016	12.58	13.01	12.58	12.98
967	AMEX	SILJ	Mon, Nov 28, 2016	12.58	12.94	12.58	12.88
966	AMEX	SILJ	Fri, Nov 25, 2016	12.46	12.68	12.46	12.55
965	AMEX	SILJ	Wed, Nov 23, 2016	12.81	12.81	12.35	12.44
964	AMEX	SILJ	Tue, Nov 22, 2016	13.03	13.30	12.75	13.29
963	AMEX	SILJ	Mon, Nov 21, 2016	12.85	13.21	12.82	13.03
962	AMEX	SILJ	Fri, Nov 18, 2016	12.54	12.73	12.41	12.66
961	AMEX	SILJ	Thu, Nov 17, 2016	13.18	13.44	12.52	12.75
960	AMEX	SILJ	Wed, Nov 16, 2016	13.38	13.38	12.85	13.00
959	AMEX	SILJ	Tue, Nov 15, 2016	12.42	13.33	12.42	13.27
958	AMEX	SILJ	Mon, Nov 14, 2016	12.06	12.69	11.73	12.33
957	AMEX	SILJ	Fri, Nov 11, 2016	13.61	13.61	12.30	12.37
956	AMEX	SILJ	Thu, Nov 10, 2016	14.51	14.51	13.51	13.58
955	AMEX	SILJ	Wed, Nov 9, 2016	15.12	15.58	14.27	14.52
954	AMEX	SILJ	Tue, Nov 8, 2016	14.26	14.55	13.91	14.14
953	AMEX	SILJ	Mon, Nov 7, 2016	14.06	14.26	13.90	14.16
952	AMEX	SILJ	Fri, Nov 4, 2016	14.65	14.82	14.23	14.45
951	AMEX	SILJ	Thu, Nov 3, 2016	14.37	14.79	14.36	14.71
950	AMEX	SILJ	Wed, Nov 2, 2016	14.91	15.22	14.40	14.52
949	AMEX	SILJ	Tue, Nov 1, 2016	14.50	14.88	14.25	14.57
948	AMEX	SILJ	Mon, Oct 31, 2016	13.77	14.11	13.74	14.08
947	AMEX	SILJ	Fri, Oct 28, 2016	13.70	14.03	13.59	13.76
946	AMEX	SILJ	Thu, Oct 27, 2016	14.00	14.23	13.74	13.80
945	AMEX	SILJ	Wed, Oct 26, 2016	14.50	14.52	13.82	14.01
944	AMEX	SILJ	Tue, Oct 25, 2016	14.14	14.60	14.14	14.48
943	AMEX	SILJ	Mon, Oct 24, 2016	14.63	14.70	13.94	14.06
942	AMEX	SILJ	Fri, Oct 21, 2016	14.34	14.50	14.31	14.43
941	AMEX	SILJ	Thu, Oct 20, 2016	14.74	14.74	14.32	14.50
940	AMEX	SILJ	Wed, Oct 19, 2016	14.55	14.78	14.35	14.64
939	AMEX	SILJ	Tue, Oct 18, 2016	14.01	14.28	13.84	14.28
938	AMEX	SILJ	Mon, Oct 17, 2016	13.51	13.75	13.50	13.67
937	AMEX	SILJ	Fri, Oct 14, 2016	13.80	13.94	13.45	13.51
936	AMEX	SILJ	Thu, Oct 13, 2016	13.66	14.04	13.55	13.82
935	AMEX	SILJ	Wed, Oct 12, 2016	13.41	13.75	13.40	13.56
934	AMEX	SILJ	Tue, Oct 11, 2016	13.85	13.85	13.40	13.46
933	AMEX	SILJ	Mon, Oct 10, 2016	13.98	14.14	13.84	13.90
932	AMEX	SILJ	Fri, Oct 7, 2016	13.71	14.03	13.39	13.67
931	AMEX	SILJ	Thu, Oct 6, 2016	13.31	13.57	13.07	13.35
930	AMEX	SILJ	Wed, Oct 5, 2016	13.89	14.06	13.47	13.77
929	AMEX	SILJ	Tue, Oct 4, 2016	14.95	14.95	13.78	13.80
928	AMEX	SILJ	Mon, Oct 3, 2016	15.45	15.74	15.21	15.36
927	AMEX	SILJ	Fri, Sep 30, 2016	16.19	16.20	15.50	15.52
926	AMEX	SILJ	Thu, Sep 29, 2016	15.74	15.94	15.59	15.66
925	AMEX	SILJ	Wed, Sep 28, 2016	15.27	15.90	15.12	15.83
924	AMEX	SILJ	Tue, Sep 27, 2016	15.44	15.56	15.14	15.47
923	AMEX	SILJ	Mon, Sep 26, 2016	16.06	16.32	15.65	15.69
922	AMEX	SILJ	Fri, Sep 23, 2016	16.54	16.72	16.01	16.08
921	AMEX	SILJ	Thu, Sep 22, 2016	17.38	17.50	16.54	16.73
920	AMEX	SILJ	Wed, Sep 21, 2016	16.35	17.08	16.17	17.00
919	AMEX	SILJ	Tue, Sep 20, 2016	15.91	15.95	15.69	15.94
918	AMEX	SILJ	Mon, Sep 19, 2016	16.08	16.24	15.72	15.79
917	AMEX	SILJ	Fri, Sep 16, 2016	15.76	15.96	15.47	15.65
916	AMEX	SILJ	Thu, Sep 15, 2016	15.87	16.24	15.43	15.87
915	AMEX	SILJ	Wed, Sep 14, 2016	16.12	16.38	15.79	15.83
914	AMEX	SILJ	Tue, Sep 13, 2016	16.76	16.76	15.58	15.75
913	AMEX	SILJ	Mon, Sep 12, 2016	16.09	17.00	15.81	16.80
912	AMEX	SILJ	Fri, Sep 9, 2016	17.69	17.69	16.40	16.47
911	AMEX	SILJ	Thu, Sep 8, 2016	18.21	18.30	17.81	17.95
910	AMEX	SILJ	Wed, Sep 7, 2016	18.05	18.16	17.55	18.14
909	AMEX	SILJ	Tue, Sep 6, 2016	17.41	18.11	17.13	18.08
908	AMEX	SILJ	Fri, Sep 2, 2016	16.43	16.79	16.16	16.75
907	AMEX	SILJ	Thu, Sep 1, 2016	15.19	15.90	15.00	15.81
906	AMEX	SILJ	Wed, Aug 31, 2016	15.49	15.69	15.20	15.41
905	AMEX	SILJ	Tue, Aug 30, 2016	16.68	16.73	15.56	15.71
904	AMEX	SILJ	Mon, Aug 29, 2016	16.44	16.93	16.42	16.79
903	AMEX	SILJ	Fri, Aug 26, 2016	16.72	17.40	16.39	16.70
902	AMEX	SILJ	Thu, Aug 25, 2016	16.01	16.81	15.73	16.35
901	AMEX	SILJ	Wed, Aug 24, 2016	17.62	17.75	16.03	16.11
900	AMEX	SILJ	Tue, Aug 23, 2016	18.14	18.24	17.74	17.75
899	AMEX	SILJ	Mon, Aug 22, 2016	18.08	18.19	17.70	17.96
898	AMEX	SILJ	Fri, Aug 19, 2016	18.90	18.90	18.42	18.49
897	AMEX	SILJ	Thu, Aug 18, 2016	19.13	19.29	18.93	19.23
896	AMEX	SILJ	Wed, Aug 17, 2016	19.23	19.28	18.44	18.89
895	AMEX	SILJ	Tue, Aug 16, 2016	19.41	19.48	19.12	19.35
894	AMEX	SILJ	Mon, Aug 15, 2016	19.24	19.44	19.14	19.20
893	AMEX	SILJ	Fri, Aug 12, 2016	19.65	19.68	19.01	19.19
892	AMEX	SILJ	Thu, Aug 11, 2016	19.43	19.78	19.08	19.31
891	AMEX	SILJ	Wed, Aug 10, 2016	19.53	19.60	18.97	19.26
890	AMEX	SILJ	Tue, Aug 9, 2016	18.90	19.17	18.81	18.87
889	AMEX	SILJ	Mon, Aug 8, 2016	18.27	18.94	18.21	18.70
888	AMEX	SILJ	Fri, Aug 5, 2016	18.30	18.50	17.85	18.28
887	AMEX	SILJ	Thu, Aug 4, 2016	18.85	18.97	18.75	18.85
886	AMEX	SILJ	Wed, Aug 3, 2016	18.78	18.85	18.36	18.75
885	AMEX	SILJ	Tue, Aug 2, 2016	18.85	19.27	18.71	18.88
884	AMEX	SILJ	Mon, Aug 1, 2016	18.34	18.60	18.10	18.60
883	AMEX	SILJ	Fri, Jul 29, 2016	17.88	18.23	17.63	18.05
882	AMEX	SILJ	Thu, Jul 28, 2016	17.44	17.70	17.26	17.59
881	AMEX	SILJ	Wed, Jul 27, 2016	16.43	17.36	16.25	17.19
880	AMEX	SILJ	Tue, Jul 26, 2016	15.80	16.48	15.80	16.35
879	AMEX	SILJ	Mon, Jul 25, 2016	15.97	16.10	15.41	15.71
878	AMEX	SILJ	Fri, Jul 22, 2016	16.32	16.57	16.19	16.46
877	AMEX	SILJ	Thu, Jul 21, 2016	15.89	16.58	15.82	16.50
876	AMEX	SILJ	Wed, Jul 20, 2016	16.51	16.61	15.65	15.76
875	AMEX	SILJ	Tue, Jul 19, 2016	17.11	17.33	16.92	17.02
874	AMEX	SILJ	Mon, Jul 18, 2016	17.40	17.40	17.02	17.31
873	AMEX	SILJ	Fri, Jul 15, 2016	17.29	17.60	17.17	17.37
872	AMEX	SILJ	Thu, Jul 14, 2016	17.41	17.62	16.87	17.62
871	AMEX	SILJ	Wed, Jul 13, 2016	17.05	17.50	16.79	17.42
870	AMEX	SILJ	Tue, Jul 12, 2016	17.41	17.42	16.51	16.63
869	AMEX	SILJ	Mon, Jul 11, 2016	16.83	17.41	16.65	17.20
868	AMEX	SILJ	Fri, Jul 8, 2016	15.94	16.84	15.94	16.83
867	AMEX	SILJ	Thu, Jul 7, 2016	16.63	16.72	15.85	15.91
866	AMEX	SILJ	Wed, Jul 6, 2016	16.48	16.74	16.26	16.72
865	AMEX	SILJ	Tue, Jul 5, 2016	16.16	16.42	15.51	16.07
864	AMEX	SILJ	Fri, Jul 1, 2016	15.23	16.00	15.00	15.87
863	AMEX	SILJ	Thu, Jun 30, 2016	14.47	14.68	14.16	14.65
862	AMEX	SILJ	Wed, Jun 29, 2016	13.79	14.38	13.79	14.25
861	AMEX	SILJ	Tue, Jun 28, 2016	13.07	13.65	13.07	13.54
860	AMEX	SILJ	Mon, Jun 27, 2016	13.89	13.97	13.07	13.46
859	AMEX	SILJ	Fri, Jun 24, 2016	14.73	15.15	13.51	13.66
858	AMEX	SILJ	Thu, Jun 23, 2016	13.27	13.49	13.27	13.44
857	AMEX	SILJ	Wed, Jun 22, 2016	13.33	13.37	12.94	13.36
856	AMEX	SILJ	Tue, Jun 21, 2016	13.34	13.38	13.10	13.37
855	AMEX	SILJ	Mon, Jun 20, 2016	13.07	13.69	12.76	13.53
854	AMEX	SILJ	Fri, Jun 17, 2016	13.76	13.88	13.29	13.47
853	AMEX	SILJ	Thu, Jun 16, 2016	14.42	14.49	13.33	13.44
852	AMEX	SILJ	Wed, Jun 15, 2016	13.50	14.12	13.42	13.99
851	AMEX	SILJ	Tue, Jun 14, 2016	14.01	14.01	13.15	13.48
850	AMEX	SILJ	Mon, Jun 13, 2016	14.02	14.12	13.64	13.86
849	AMEX	SILJ	Fri, Jun 10, 2016	14.18	14.41	13.75	13.86
848	AMEX	SILJ	Thu, Jun 9, 2016	13.86	14.11	13.76	14.09
847	AMEX	SILJ	Wed, Jun 8, 2016	13.76	14.04	13.60	13.88
846	AMEX	SILJ	Tue, Jun 7, 2016	13.30	13.34	13.01	13.11
845	AMEX	SILJ	Mon, Jun 6, 2016	13.37	13.41	13.01	13.41
844	AMEX	SILJ	Fri, Jun 3, 2016	12.43	13.05	12.43	13.04
843	AMEX	SILJ	Thu, Jun 2, 2016	11.81	11.94	11.56	11.78
842	AMEX	SILJ	Wed, Jun 1, 2016	11.61	11.95	11.50	11.63
841	AMEX	SILJ	Tue, May 31, 2016	11.43	11.97	11.06	11.71
840	AMEX	SILJ	Fri, May 27, 2016	11.95	12.08	11.50	11.53
839	AMEX	SILJ	Thu, May 26, 2016	12.37	12.70	12.10	12.18
838	AMEX	SILJ	Wed, May 25, 2016	11.70	12.28	11.38	12.11
837	AMEX	SILJ	Tue, May 24, 2016	12.44	12.55	11.83	11.84
836	AMEX	SILJ	Mon, May 23, 2016	12.79	13.12	12.50	12.79
835	AMEX	SILJ	Fri, May 20, 2016	13.04	13.15	12.47	12.95
834	AMEX	SILJ	Thu, May 19, 2016	12.12	12.90	11.95	12.74
833	AMEX	SILJ	Wed, May 18, 2016	13.66	13.80	12.64	12.81
832	AMEX	SILJ	Tue, May 17, 2016	13.27	13.86	13.15	13.82
831	AMEX	SILJ	Mon, May 16, 2016	13.34	13.50	13.01	13.20
830	AMEX	SILJ	Fri, May 13, 2016	12.81	13.00	12.61	12.88
829	AMEX	SILJ	Thu, May 12, 2016	12.95	12.97	12.51	12.81
828	AMEX	SILJ	Wed, May 11, 2016	12.68	13.01	12.32	12.67
827	AMEX	SILJ	Tue, May 10, 2016	11.81	12.35	11.80	12.28
826	AMEX	SILJ	Mon, May 9, 2016	12.51	12.51	11.69	11.89
825	AMEX	SILJ	Fri, May 6, 2016	12.52	13.02	12.35	12.86
824	AMEX	SILJ	Thu, May 5, 2016	12.01	12.36	11.92	12.20
823	AMEX	SILJ	Wed, May 4, 2016	12.36	12.56	11.51	11.70
822	AMEX	SILJ	Tue, May 3, 2016	13.01	13.23	12.32	12.56
821	AMEX	SILJ	Mon, May 2, 2016	13.90	14.23	13.02	13.11
820	AMEX	SILJ	Fri, Apr 29, 2016	13.64	13.77	13.40	13.65
819	AMEX	SILJ	Thu, Apr 28, 2016	12.99	13.38	12.80	13.09
818	AMEX	SILJ	Wed, Apr 27, 2016	12.66	13.00	12.50	12.71
817	AMEX	SILJ	Tue, Apr 26, 2016	12.16	12.52	11.79	12.52
816	AMEX	SILJ	Mon, Apr 25, 2016	12.03	12.19	11.85	11.94
815	AMEX	SILJ	Fri, Apr 22, 2016	12.38	12.56	11.68	12.04
814	AMEX	SILJ	Thu, Apr 21, 2016	12.59	12.73	12.15	12.34
813	AMEX	SILJ	Wed, Apr 20, 2016	12.55	12.89	12.01	12.10
812	AMEX	SILJ	Tue, Apr 19, 2016	11.79	12.33	11.75	12.25
811	AMEX	SILJ	Mon, Apr 18, 2016	10.80	11.11	10.63	11.08
810	AMEX	SILJ	Fri, Apr 15, 2016	10.20	10.75	10.00	10.55
809	AMEX	SILJ	Thu, Apr 14, 2016	10.34	10.34	9.84	10.15
808	AMEX	SILJ	Wed, Apr 13, 2016	10.30	10.75	10.30	10.40
807	AMEX	SILJ	Tue, Apr 12, 2016	10.35	10.90	10.23	10.50
806	AMEX	SILJ	Mon, Apr 11, 2016	9.77	10.26	9.74	10.22
805	AMEX	SILJ	Fri, Apr 8, 2016	9.18	9.44	9.18	9.40
804	AMEX	SILJ	Thu, Apr 7, 2016	8.87	9.15	8.82	9.02
803	AMEX	SILJ	Wed, Apr 6, 2016	8.73	9.03	8.55	8.81
802	AMEX	SILJ	Tue, Apr 5, 2016	8.52	8.52	8.52	8.73
801	AMEX	SILJ	Mon, Apr 4, 2016	8.75	8.75	8.44	8.52
800	AMEX	SILJ	Fri, Apr 1, 2016	8.52	8.68	8.12	8.68
799	AMEX	SILJ	Thu, Mar 31, 2016	8.89	8.89	8.68	8.70
798	AMEX	SILJ	Wed, Mar 30, 2016	8.90	8.97	8.50	8.67
797	AMEX	SILJ	Tue, Mar 29, 2016	8.27	8.75	8.22	8.76
796	AMEX	SILJ	Mon, Mar 28, 2016	8.70	8.70	8.22	8.25
795	AMEX	SILJ	Thu, Mar 24, 2016	8.35	8.50	8.29	8.49
794	AMEX	SILJ	Wed, Mar 23, 2016	8.74	8.82	8.32	8.45
793	AMEX	SILJ	Tue, Mar 22, 2016	9.00	9.28	8.83	8.91
792	AMEX	SILJ	Mon, Mar 21, 2016	8.67	8.94	8.67	8.86
791	AMEX	SILJ	Fri, Mar 18, 2016	8.49	8.67	8.40	8.64
790	AMEX	SILJ	Thu, Mar 17, 2016	8.55	8.92	8.31	8.47
789	AMEX	SILJ	Wed, Mar 16, 2016	7.79	8.32	7.55	8.32
788	AMEX	SILJ	Tue, Mar 15, 2016	7.87	7.87	7.87	7.71
787	AMEX	SILJ	Mon, Mar 14, 2016	8.11	8.33	7.85	7.87
786	AMEX	SILJ	Fri, Mar 11, 2016	8.17	8.17	8.17	8.04
785	AMEX	SILJ	Thu, Mar 10, 2016	7.69	7.69	7.69	8.17
784	AMEX	SILJ	Wed, Mar 9, 2016	7.31	7.69	7.22	7.69
783	AMEX	SILJ	Tue, Mar 8, 2016	7.76	7.88	7.54	7.59
782	AMEX	SILJ	Mon, Mar 7, 2016	7.68	7.95	7.63	7.72
781	AMEX	SILJ	Fri, Mar 4, 2016	7.09	7.09	7.09	7.32
780	AMEX	SILJ	Thu, Mar 3, 2016	6.70	7.14	6.41	7.09
779	AMEX	SILJ	Wed, Mar 2, 2016	6.51	6.51	6.51	6.74
778	AMEX	SILJ	Tue, Mar 1, 2016	6.64	6.70	6.40	6.51
777	AMEX	SILJ	Mon, Feb 29, 2016	6.80	6.89	6.61	6.78
776	AMEX	SILJ	Fri, Feb 26, 2016	6.77	6.83	6.70	6.58
775	AMEX	SILJ	Thu, Feb 25, 2016	6.59	6.83	6.59	6.81
774	AMEX	SILJ	Wed, Feb 24, 2016	6.66	6.88	6.57	6.63
773	AMEX	SILJ	Tue, Feb 23, 2016	6.68	6.91	6.45	6.69
772	AMEX	SILJ	Mon, Feb 22, 2016	6.69	7.00	6.18	6.73
771	AMEX	SILJ	Fri, Feb 19, 2016	7.00	7.00	6.70	6.84
770	AMEX	SILJ	Thu, Feb 18, 2016	6.33	6.84	6.25	6.84
769	AMEX	SILJ	Wed, Feb 17, 2016	6.44	6.44	6.27	6.31
768	AMEX	SILJ	Tue, Feb 16, 2016	6.29	6.30	6.05	6.08
767	AMEX	SILJ	Fri, Feb 12, 2016	6.11	6.43	6.10	6.43
766	AMEX	SILJ	Thu, Feb 11, 2016	6.08	6.21	6.05	6.10
765	AMEX	SILJ	Wed, Feb 10, 2016	5.50	5.69	5.43	5.69
764	AMEX	SILJ	Tue, Feb 9, 2016	5.90	6.10	5.78	5.78
763	AMEX	SILJ	Mon, Feb 8, 2016	5.70	5.98	5.70	5.80
762	AMEX	SILJ	Fri, Feb 5, 2016	5.25	5.57	5.25	5.57
761	AMEX	SILJ	Thu, Feb 4, 2016	5.40	5.56	5.19	5.22
760	AMEX	SILJ	Wed, Feb 3, 2016	4.82	5.11	4.82	5.07
759	AMEX	SILJ	Tue, Feb 2, 2016	4.87	4.88	4.85	4.88
758	AMEX	SILJ	Mon, Feb 1, 2016	4.94	5.00	4.92	5.00
757	AMEX	SILJ	Fri, Jan 29, 2016	4.94	4.96	4.72	4.95
756	AMEX	SILJ	Thu, Jan 28, 2016	4.83	4.84	4.68	4.68
755	AMEX	SILJ	Wed, Jan 27, 2016	4.76	4.86	4.73	4.77
754	AMEX	SILJ	Tue, Jan 26, 2016	4.63	4.74	4.45	4.72
753	AMEX	SILJ	Mon, Jan 25, 2016	4.45	4.62	4.45	4.49
752	AMEX	SILJ	Fri, Jan 22, 2016	4.37	4.45	4.28	4.45
751	AMEX	SILJ	Thu, Jan 21, 2016	4.34	4.35	4.31	4.35
750	AMEX	SILJ	Wed, Jan 20, 2016	4.44	4.44	4.04	4.30
749	AMEX	SILJ	Tue, Jan 19, 2016	4.47	4.47	4.23	4.32
748	AMEX	SILJ	Fri, Jan 15, 2016	4.54	4.63	4.32	4.32
747	AMEX	SILJ	Thu, Jan 14, 2016	4.50	4.59	4.38	4.51
746	AMEX	SILJ	Wed, Jan 13, 2016	4.76	4.78	4.51	4.58
745	AMEX	SILJ	Tue, Jan 12, 2016	4.85	4.88	4.57	4.67
744	AMEX	SILJ	Mon, Jan 11, 2016	5.11	5.15	4.86	4.89
743	AMEX	SILJ	Fri, Jan 8, 2016	5.00	5.14	4.99	5.13
742	AMEX	SILJ	Thu, Jan 7, 2016	5.21	5.24	5.05	5.22
741	AMEX	SILJ	Wed, Jan 6, 2016	5.16	5.32	5.10	5.32
740	AMEX	SILJ	Tue, Jan 5, 2016	5.02	5.20	5.02	5.15
739	AMEX	SILJ	Mon, Jan 4, 2016	5.27	5.38	5.08	5.18
738	AMEX	SILJ	Thu, Dec 31, 2015	5.16	5.18	5.07	5.07
737	AMEX	SILJ	Wed, Dec 30, 2015	5.20	5.24	5.08	5.08
736	AMEX	SILJ	Tue, Dec 29, 2015	5.20	5.35	5.20	5.30
735	AMEX	SILJ	Mon, Dec 28, 2015	5.45	5.65	5.45	5.45
734	AMEX	SILJ	Thu, Dec 24, 2015	5.41	5.41	5.41	5.41
733	AMEX	SILJ	Wed, Dec 23, 2015	5.43	5.44	5.39	5.41
732	AMEX	SILJ	Tue, Dec 22, 2015	5.22	5.22	5.22	5.22
731	AMEX	SILJ	Mon, Dec 21, 2015	5.18	5.24	5.16	5.22
730	AMEX	SILJ	Fri, Dec 18, 2015	5.11	5.17	5.11	5.15
729	AMEX	SILJ	Thu, Dec 17, 2015	5.36	5.36	5.09	5.09
728	AMEX	SILJ	Wed, Dec 16, 2015	5.30	5.38	5.10	5.38
727	AMEX	SILJ	Tue, Dec 15, 2015	5.14	5.18	5.10	5.11
726	AMEX	SILJ	Mon, Dec 14, 2015	5.15	5.22	5.11	5.11
725	AMEX	SILJ	Fri, Dec 11, 2015	5.21	5.21	5.21	5.21
724	AMEX	SILJ	Thu, Dec 10, 2015	5.37	5.48	5.26	5.29
723	AMEX	SILJ	Wed, Dec 9, 2015	5.23	5.31	5.23	5.31
722	AMEX	SILJ	Tue, Dec 8, 2015	5.28	5.28	5.19	5.19
721	AMEX	SILJ	Mon, Dec 7, 2015	5.60	5.60	5.40	5.40
720	AMEX	SILJ	Fri, Dec 4, 2015	5.49	5.70	5.48	5.60
719	AMEX	SILJ	Thu, Dec 3, 2015	5.42	5.55	5.25	5.51
718	AMEX	SILJ	Wed, Dec 2, 2015	5.23	5.37	5.13	5.25
717	AMEX	SILJ	Tue, Dec 1, 2015	5.41	5.50	5.39	5.41
716	AMEX	SILJ	Mon, Nov 30, 2015	5.45	5.51	5.34	5.43
715	AMEX	SILJ	Fri, Nov 27, 2015	5.43	5.48	5.43	5.48
714	AMEX	SILJ	Wed, Nov 25, 2015	5.54	5.54	5.39	5.39
713	AMEX	SILJ	Tue, Nov 24, 2015	5.39	5.45	5.33	5.41
712	AMEX	SILJ	Mon, Nov 23, 2015	5.36	5.36	5.25	5.25
711	AMEX	SILJ	Fri, Nov 20, 2015	5.54	5.54	5.24	5.35
710	AMEX	SILJ	Thu, Nov 19, 2015	5.42	5.51	5.30	5.50
709	AMEX	SILJ	Wed, Nov 18, 2015	5.36	5.37	5.25	5.37
708	AMEX	SILJ	Tue, Nov 17, 2015	5.37	5.38	5.16	5.25
707	AMEX	SILJ	Mon, Nov 16, 2015	5.77	5.77	5.52	5.52
706	AMEX	SILJ	Fri, Nov 13, 2015	5.67	5.69	5.31	5.52
705	AMEX	SILJ	Thu, Nov 12, 2015	5.36	5.47	5.36	5.37
704	AMEX	SILJ	Wed, Nov 11, 2015	5.54	5.63	5.44	5.63
703	AMEX	SILJ	Tue, Nov 10, 2015	5.58	5.63	5.54	5.54
702	AMEX	SILJ	Mon, Nov 9, 2015	5.41	5.71	5.36	5.70
701	AMEX	SILJ	Fri, Nov 6, 2015	5.68	5.96	5.38	5.54
700	AMEX	SILJ	Thu, Nov 5, 2015	5.77	5.77	5.69	5.75
699	AMEX	SILJ	Wed, Nov 4, 2015	5.95	5.95	5.78	5.78
698	AMEX	SILJ	Tue, Nov 3, 2015	5.91	6.06	5.82	6.06
697	AMEX	SILJ	Mon, Nov 2, 2015	6.17	6.17	5.86	6.01
696	AMEX	SILJ	Fri, Oct 30, 2015	5.93	6.23	5.92	6.22
695	AMEX	SILJ	Thu, Oct 29, 2015	6.35	6.35	5.90	6.20
694	AMEX	SILJ	Wed, Oct 28, 2015	6.61	6.61	6.25	6.32
693	AMEX	SILJ	Tue, Oct 27, 2015	6.44	6.50	6.44	6.50
692	AMEX	SILJ	Mon, Oct 26, 2015	6.55	6.55	6.48	6.49
691	AMEX	SILJ	Fri, Oct 23, 2015	6.52	6.65	6.44	6.53
690	AMEX	SILJ	Thu, Oct 22, 2015	6.31	6.55	6.31	6.46
689	AMEX	SILJ	Wed, Oct 21, 2015	6.53	6.53	6.29	6.34
688	AMEX	SILJ	Tue, Oct 20, 2015	6.25	6.57	6.25	6.57
687	AMEX	SILJ	Mon, Oct 19, 2015	6.76	6.76	6.28	6.34
686	AMEX	SILJ	Fri, Oct 16, 2015	6.91	7.03	6.80	6.81
685	AMEX	SILJ	Thu, Oct 15, 2015	6.81	7.03	6.64	6.93
684	AMEX	SILJ	Wed, Oct 14, 2015	6.48	6.77	6.48	6.75
683	AMEX	SILJ	Tue, Oct 13, 2015	6.36	6.40	6.03	6.40
682	AMEX	SILJ	Mon, Oct 12, 2015	6.42	6.48	6.42	6.43
681	AMEX	SILJ	Fri, Oct 9, 2015	6.17	6.57	6.17	6.45
680	AMEX	SILJ	Wed, Oct 7, 2015	6.00	6.17	6.00	6.03
679	AMEX	SILJ	Tue, Oct 6, 2015	6.06	6.15	5.94	6.15
678	AMEX	SILJ	Mon, Oct 5, 2015	5.79	5.88	5.77	5.87
677	AMEX	SILJ	Fri, Oct 2, 2015	5.52	5.66	5.52	5.64
676	AMEX	SILJ	Thu, Oct 1, 2015	5.40	5.44	5.22	5.23
675	AMEX	SILJ	Wed, Sep 30, 2015	5.15	5.49	5.15	5.47
674	AMEX	SILJ	Tue, Sep 29, 2015	5.10	5.43	5.10	5.26
673	AMEX	SILJ	Mon, Sep 28, 2015	5.54	5.64	5.11	5.12
672	AMEX	SILJ	Fri, Sep 25, 2015	5.58	5.63	5.58	5.63
671	AMEX	SILJ	Thu, Sep 24, 2015	5.58	5.59	5.50	5.58
670	AMEX	SILJ	Wed, Sep 23, 2015	5.25	5.30	5.24	5.30
669	AMEX	SILJ	Tue, Sep 22, 2015	5.65	5.65	5.37	5.37
668	AMEX	SILJ	Mon, Sep 21, 2015	5.60	5.60	5.60	5.60
667	AMEX	SILJ	Fri, Sep 18, 2015	5.79	5.82	5.63	5.76
666	AMEX	SILJ	Thu, Sep 17, 2015	5.54	5.75	5.43	5.75
665	AMEX	SILJ	Wed, Sep 16, 2015	5.44	5.59	5.30	5.59
664	AMEX	SILJ	Tue, Sep 15, 2015	5.20	5.56	5.20	5.56
663	AMEX	SILJ	Mon, Sep 14, 2015	5.06	5.38	5.06	5.10
662	AMEX	SILJ	Fri, Sep 11, 2015	5.11	5.19	5.02	5.19
661	AMEX	SILJ	Thu, Sep 10, 2015	5.33	5.33	5.15	5.15
660	AMEX	SILJ	Tue, Sep 8, 2015	5.12	5.37	5.12	5.37
659	AMEX	SILJ	Fri, Sep 4, 2015	5.33	5.33	5.33	5.33
658	AMEX	SILJ	Thu, Sep 3, 2015	5.60	5.60	5.37	5.37
657	AMEX	SILJ	Wed, Sep 2, 2015	5.64	5.66	5.46	5.46
656	AMEX	SILJ	Tue, Sep 1, 2015	5.23	5.23	5.23	5.23
655	AMEX	SILJ	Mon, Aug 31, 2015	5.61	5.68	5.54	5.55
654	AMEX	SILJ	Fri, Aug 28, 2015	5.64	5.64	5.63	5.63
653	AMEX	SILJ	Thu, Aug 27, 2015	5.17	5.46	5.17	5.38
652	AMEX	SILJ	Wed, Aug 26, 2015	5.42	5.42	5.20	5.22
651	AMEX	SILJ	Tue, Aug 25, 2015	5.54	5.54	5.48	5.50
650	AMEX	SILJ	Mon, Aug 24, 2015	5.72	5.96	5.45	5.61
649	AMEX	SILJ	Fri, Aug 21, 2015	6.25	6.25	5.96	5.96
648	AMEX	SILJ	Thu, Aug 20, 2015	6.20	6.39	6.17	6.30
647	AMEX	SILJ	Wed, Aug 19, 2015	6.07	6.30	6.06	6.30
646	AMEX	SILJ	Tue, Aug 18, 2015	6.15	6.15	6.01	6.01
645	AMEX	SILJ	Mon, Aug 17, 2015	6.28	6.28	6.17	6.23
644	AMEX	SILJ	Fri, Aug 14, 2015	6.16	6.22	6.13	6.13
643	AMEX	SILJ	Thu, Aug 13, 2015	6.44	6.44	6.21	6.21
642	AMEX	SILJ	Wed, Aug 12, 2015	6.25	6.51	6.25	6.51
641	AMEX	SILJ	Tue, Aug 11, 2015	5.91	6.13	5.91	6.02
640	AMEX	SILJ	Mon, Aug 10, 2015	5.73	5.85	5.62	5.85
639	AMEX	SILJ	Fri, Aug 7, 2015	5.70	5.74	5.69	5.69
638	AMEX	SILJ	Thu, Aug 6, 2015	5.49	5.55	5.49	5.55
637	AMEX	SILJ	Wed, Aug 5, 2015	5.50	5.53	5.45	5.45
636	AMEX	SILJ	Tue, Aug 4, 2015	5.77	5.77	5.62	5.70
635	AMEX	SILJ	Mon, Aug 3, 2015	5.67	5.68	5.58	5.61
634	AMEX	SILJ	Fri, Jul 31, 2015	5.79	5.79	5.79	5.79
633	AMEX	SILJ	Thu, Jul 30, 2015	5.68	5.74	5.68	5.72
632	AMEX	SILJ	Wed, Jul 29, 2015	5.77	5.83	5.72	5.81
631	AMEX	SILJ	Tue, Jul 28, 2015	5.74	5.82	5.66	5.72
630	AMEX	SILJ	Mon, Jul 27, 2015	5.90	5.90	5.61	5.62
629	AMEX	SILJ	Fri, Jul 24, 2015	5.51	5.83	5.37	5.83
628	AMEX	SILJ	Thu, Jul 23, 2015	5.97	5.97	5.62	5.63
627	AMEX	SILJ	Wed, Jul 22, 2015	5.86	6.04	5.81	5.95
626	AMEX	SILJ	Tue, Jul 21, 2015	6.02	6.09	5.93	5.93
625	AMEX	SILJ	Mon, Jul 20, 2015	6.27	6.27	5.87	5.87
624	AMEX	SILJ	Fri, Jul 17, 2015	6.51	6.51	6.45	6.50
623	AMEX	SILJ	Thu, Jul 16, 2015	6.70	6.75	6.67	6.71
622	AMEX	SILJ	Wed, Jul 15, 2015	6.74	6.77	6.61	6.63
621	AMEX	SILJ	Tue, Jul 14, 2015	6.92	7.00	6.88	6.88
620	AMEX	SILJ	Mon, Jul 13, 2015	6.78	6.85	6.71	6.83
619	AMEX	SILJ	Fri, Jul 10, 2015	6.85	6.85	6.78	6.78
618	AMEX	SILJ	Thu, Jul 9, 2015	6.75	6.79	6.67	6.67
617	AMEX	SILJ	Wed, Jul 8, 2015	6.88	6.88	6.71	6.72
616	AMEX	SILJ	Tue, Jul 7, 2015	7.00	7.02	6.82	6.93
615	AMEX	SILJ	Mon, Jul 6, 2015	7.07	7.28	7.06	7.21
614	AMEX	SILJ	Thu, Jul 2, 2015	7.01	7.20	7.01	7.20
613	AMEX	SILJ	Wed, Jul 1, 2015	7.16	7.16	7.06	7.06
612	AMEX	SILJ	Tue, Jun 30, 2015	7.36	7.38	7.16	7.23
611	AMEX	SILJ	Mon, Jun 29, 2015	7.30	7.38	7.30	7.35
610	AMEX	SILJ	Fri, Jun 26, 2015	7.40	7.55	7.40	7.55
609	AMEX	SILJ	Thu, Jun 25, 2015	7.48	7.51	7.48	7.51
608	AMEX	SILJ	Wed, Jun 24, 2015	7.68	7.68	7.55	7.55
607	AMEX	SILJ	Tue, Jun 23, 2015	7.57	7.57	7.49	7.56
606	AMEX	SILJ	Mon, Jun 22, 2015	7.42	7.68	7.42	7.66
605	AMEX	SILJ	Fri, Jun 19, 2015	7.69	7.91	7.69	7.79
604	AMEX	SILJ	Thu, Jun 18, 2015	7.85	7.85	7.80	7.80
603	AMEX	SILJ	Wed, Jun 17, 2015	7.64	7.67	7.64	7.67
602	AMEX	SILJ	Tue, Jun 16, 2015	7.46	7.51	7.45	7.51
601	AMEX	SILJ	Mon, Jun 15, 2015	7.35	7.52	7.35	7.48
600	AMEX	SILJ	Fri, Jun 12, 2015	7.33	7.46	7.30	7.43
599	AMEX	SILJ	Thu, Jun 11, 2015	7.43	7.45	7.33	7.45
598	AMEX	SILJ	Wed, Jun 10, 2015	7.46	7.48	7.37	7.48
597	AMEX	SILJ	Tue, Jun 9, 2015	7.38	7.49	6.99	6.99
596	AMEX	SILJ	Mon, Jun 8, 2015	7.23	7.34	7.14	7.26
595	AMEX	SILJ	Fri, Jun 5, 2015	7.47	7.81	6.51	7.31
594	AMEX	SILJ	Thu, Jun 4, 2015	7.56	7.61	7.56	7.61
593	AMEX	SILJ	Wed, Jun 3, 2015	7.67	8.06	7.59	8.04
592	AMEX	SILJ	Tue, Jun 2, 2015	7.88	7.94	7.79	7.79
591	AMEX	SILJ	Mon, Jun 1, 2015	7.75	7.90	7.65	7.68
590	AMEX	SILJ	Fri, May 29, 2015	7.57	7.61	7.47	7.47
589	AMEX	SILJ	Thu, May 28, 2015	7.50	7.55	7.50	7.53
588	AMEX	SILJ	Wed, May 27, 2015	7.51	7.91	7.39	7.55
587	AMEX	SILJ	Tue, May 26, 2015	7.70	7.77	7.40	7.61
586	AMEX	SILJ	Fri, May 22, 2015	7.81	8.12	7.80	7.84
585	AMEX	SILJ	Thu, May 21, 2015	7.91	7.92	7.88	7.88
584	AMEX	SILJ	Wed, May 20, 2015	7.96	7.97	7.93	7.93
583	AMEX	SILJ	Tue, May 19, 2015	8.19	8.19	7.75	7.91
582	AMEX	SILJ	Mon, May 18, 2015	8.17	8.27	8.05	8.16
581	AMEX	SILJ	Fri, May 15, 2015	8.05	8.20	8.05	8.10
580	AMEX	SILJ	Thu, May 14, 2015	8.12	8.26	7.99	8.00
579	AMEX	SILJ	Wed, May 13, 2015	7.98	8.12	7.94	8.09
578	AMEX	SILJ	Tue, May 12, 2015	7.75	7.75	7.75	7.75
577	AMEX	SILJ	Mon, May 11, 2015	7.61	7.70	7.47	7.53
576	AMEX	SILJ	Fri, May 8, 2015	7.50	7.67	7.50	7.57
575	AMEX	SILJ	Thu, May 7, 2015	7.59	7.59	7.39	7.41
574	AMEX	SILJ	Wed, May 6, 2015	7.67	7.70	7.53	7.69
573	AMEX	SILJ	Tue, May 5, 2015	7.81	7.81	7.71	7.71
572	AMEX	SILJ	Mon, May 4, 2015	7.78	7.78	7.59	7.59
571	AMEX	SILJ	Fri, May 1, 2015	7.90	7.90	7.21	7.52
570	AMEX	SILJ	Thu, Apr 30, 2015	7.60	7.60	7.25	7.42
569	AMEX	SILJ	Wed, Apr 29, 2015	7.64	7.79	7.64	7.65
568	AMEX	SILJ	Tue, Apr 28, 2015	7.56	7.56	7.50	7.50
567	AMEX	SILJ	Mon, Apr 27, 2015	7.37	7.49	7.34	7.36
566	AMEX	SILJ	Fri, Apr 24, 2015	7.05	7.24	7.05	7.22
565	AMEX	SILJ	Thu, Apr 23, 2015	6.99	7.05	6.97	7.05
564	AMEX	SILJ	Wed, Apr 22, 2015	7.01	7.01	6.92	6.94
563	AMEX	SILJ	Tue, Apr 21, 2015	7.13	7.15	7.03	7.03
562	AMEX	SILJ	Mon, Apr 20, 2015	6.99	7.09	6.99	7.09
561	AMEX	SILJ	Fri, Apr 17, 2015	7.00	7.09	7.00	7.09
560	AMEX	SILJ	Thu, Apr 16, 2015	7.22	7.42	7.10	7.13
559	AMEX	SILJ	Wed, Apr 15, 2015	7.03	7.09	7.03	7.08
558	AMEX	SILJ	Tue, Apr 14, 2015	6.97	6.97	6.93	6.96
557	AMEX	SILJ	Mon, Apr 13, 2015	7.12	7.12	6.96	6.96
556	AMEX	SILJ	Fri, Apr 10, 2015	6.95	7.16	6.84	7.15
555	AMEX	SILJ	Thu, Apr 9, 2015	7.03	7.03	6.96	6.96
554	AMEX	SILJ	Wed, Apr 8, 2015	7.31	7.31	7.00	7.07
553	AMEX	SILJ	Tue, Apr 7, 2015	7.15	7.20	7.15	7.20
552	AMEX	SILJ	Mon, Apr 6, 2015	7.36	7.38	7.33	7.33
551	AMEX	SILJ	Thu, Apr 2, 2015	7.14	7.14	7.12	7.12
550	AMEX	SILJ	Wed, Apr 1, 2015	7.25	7.25	7.25	7.25
549	AMEX	SILJ	Tue, Mar 31, 2015	6.80	7.15	6.80	7.09
548	AMEX	SILJ	Mon, Mar 30, 2015	7.12	7.19	7.10	7.15
547	AMEX	SILJ	Fri, Mar 27, 2015	7.26	7.45	7.01	7.39
546	AMEX	SILJ	Thu, Mar 26, 2015	7.51	7.51	7.31	7.35
545	AMEX	SILJ	Wed, Mar 25, 2015	7.78	7.82	7.41	7.41
544	AMEX	SILJ	Tue, Mar 24, 2015	7.58	7.61	7.53	7.59
543	AMEX	SILJ	Mon, Mar 23, 2015	7.49	7.59	7.47	7.47
542	AMEX	SILJ	Fri, Mar 20, 2015	7.27	7.50	7.27	7.48
541	AMEX	SILJ	Thu, Mar 19, 2015	7.05	7.12	6.95	7.08
540	AMEX	SILJ	Wed, Mar 18, 2015	6.67	6.97	6.62	6.95
539	AMEX	SILJ	Tue, Mar 17, 2015	6.67	6.67	6.65	6.67
538	AMEX	SILJ	Mon, Mar 16, 2015	6.77	6.94	6.68	6.68
537	AMEX	SILJ	Fri, Mar 13, 2015	6.68	6.81	6.68	6.79
536	AMEX	SILJ	Thu, Mar 12, 2015	7.00	7.00	6.80	6.80
535	AMEX	SILJ	Wed, Mar 11, 2015	6.69	6.81	6.34	6.80
534	AMEX	SILJ	Tue, Mar 10, 2015	7.01	7.26	6.62	6.62
533	AMEX	SILJ	Mon, Mar 9, 2015	7.25	7.25	6.95	7.05
532	AMEX	SILJ	Fri, Mar 6, 2015	7.56	7.56	7.28	7.31
531	AMEX	SILJ	Thu, Mar 5, 2015	7.60	7.65	7.56	7.56
530	AMEX	SILJ	Wed, Mar 4, 2015	7.59	7.64	7.58	7.58
529	AMEX	SILJ	Tue, Mar 3, 2015	7.57	7.74	7.57	7.70
528	AMEX	SILJ	Mon, Mar 2, 2015	7.90	7.90	7.75	7.75
527	AMEX	SILJ	Fri, Feb 27, 2015	8.00	8.00	7.87	7.93
526	AMEX	SILJ	Thu, Feb 26, 2015	7.99	7.99	7.90	7.90
525	AMEX	SILJ	Wed, Feb 25, 2015	7.76	7.93	7.69	7.93
524	AMEX	SILJ	Tue, Feb 24, 2015	7.50	7.77	7.50	7.77
523	AMEX	SILJ	Mon, Feb 23, 2015	7.78	7.85	7.58	7.60
522	AMEX	SILJ	Fri, Feb 20, 2015	7.97	7.97	7.79	7.79
521	AMEX	SILJ	Thu, Feb 19, 2015	8.14	8.15	8.09	8.09
520	AMEX	SILJ	Wed, Feb 18, 2015	8.01	8.17	7.96	8.17
519	AMEX	SILJ	Tue, Feb 17, 2015	8.01	8.03	7.99	8.00
518	AMEX	SILJ	Fri, Feb 13, 2015	8.32	8.32	8.21	8.21
517	AMEX	SILJ	Thu, Feb 12, 2015	8.15	8.44	8.02	8.10
516	AMEX	SILJ	Wed, Feb 11, 2015	7.98	8.00	7.91	7.91
515	AMEX	SILJ	Tue, Feb 10, 2015	8.11	8.21	8.11	8.14
514	AMEX	SILJ	Mon, Feb 9, 2015	8.27	8.28	8.03	8.04
513	AMEX	SILJ	Fri, Feb 6, 2015	8.26	8.26	8.10	8.10
512	AMEX	SILJ	Thu, Feb 5, 2015	8.42	8.42	8.36	8.37
511	AMEX	SILJ	Wed, Feb 4, 2015	8.37	8.37	8.31	8.33
510	AMEX	SILJ	Tue, Feb 3, 2015	8.28	8.50	8.28	8.36
509	AMEX	SILJ	Mon, Feb 2, 2015	8.26	8.50	8.26	8.45
508	AMEX	SILJ	Fri, Jan 30, 2015	8.04	8.35	8.04	8.27
507	AMEX	SILJ	Thu, Jan 29, 2015	8.43	8.43	7.97	8.17
506	AMEX	SILJ	Wed, Jan 28, 2015	8.84	8.84	8.51	8.52
505	AMEX	SILJ	Tue, Jan 27, 2015	8.83	9.10	8.83	9.10
504	AMEX	SILJ	Mon, Jan 26, 2015	8.62	8.66	8.25	8.62
503	AMEX	SILJ	Fri, Jan 23, 2015	9.07	9.07	8.65	8.78
502	AMEX	SILJ	Thu, Jan 22, 2015	9.47	9.47	9.16	9.16
501	AMEX	SILJ	Wed, Jan 21, 2015	9.89	10.05	9.13	9.36
500	AMEX	SILJ	Tue, Jan 20, 2015	9.32	9.74	9.32	9.53
499	AMEX	SILJ	Fri, Jan 16, 2015	9.04	9.19	8.90	9.09
498	AMEX	SILJ	Thu, Jan 15, 2015	9.02	9.07	8.81	8.98
497	AMEX	SILJ	Wed, Jan 14, 2015	8.89	8.89	8.47	8.47
496	AMEX	SILJ	Tue, Jan 13, 2015	9.10	9.21	8.75	8.80
495	AMEX	SILJ	Mon, Jan 12, 2015	8.81	9.06	8.81	9.02
494	AMEX	SILJ	Fri, Jan 9, 2015	8.65	8.77	8.64	8.77
493	AMEX	SILJ	Thu, Jan 8, 2015	8.80	8.81	8.30	8.52
492	AMEX	SILJ	Wed, Jan 7, 2015	8.79	8.97	8.70	8.70
491	AMEX	SILJ	Tue, Jan 6, 2015	8.66	8.90	8.57	8.86
490	AMEX	SILJ	Mon, Jan 5, 2015	8.55	8.67	8.21	8.67
489	AMEX	SILJ	Fri, Jan 2, 2015	8.03	8.47	8.03	8.47
488	AMEX	SILJ	Wed, Dec 31, 2014	7.73	8.22	7.73	8.22
487	AMEX	SILJ	Tue, Dec 30, 2014	8.18	8.18	8.11	8.12
486	AMEX	SILJ	Fri, Dec 26, 2014	8.05	8.13	8.00	8.00
485	AMEX	SILJ	Wed, Dec 24, 2014	7.64	7.84	7.64	7.84
484	AMEX	SILJ	Tue, Dec 23, 2014	7.61	7.85	7.50	7.61
483	AMEX	SILJ	Mon, Dec 22, 2014	8.01	8.01	7.59	7.63
482	AMEX	SILJ	Fri, Dec 19, 2014	8.10	8.21	8.10	8.21
481	AMEX	SILJ	Thu, Dec 18, 2014	7.96	8.21	7.84	8.21
480	AMEX	SILJ	Wed, Dec 17, 2014	7.73	7.76	7.22	7.75
479	AMEX	SILJ	Tue, Dec 16, 2014	7.80	7.80	7.31	7.39
478	AMEX	SILJ	Mon, Dec 15, 2014	8.06	8.06	7.50	7.50
477	AMEX	SILJ	Fri, Dec 12, 2014	8.12	8.18	8.04	8.04
476	AMEX	SILJ	Thu, Dec 11, 2014	8.16	8.27	8.15	8.27
475	AMEX	SILJ	Wed, Dec 10, 2014	8.59	8.62	8.33	8.33
474	AMEX	SILJ	Tue, Dec 9, 2014	8.53	8.66	8.49	8.59
473	AMEX	SILJ	Mon, Dec 8, 2014	8.19	8.19	7.84	8.16
472	AMEX	SILJ	Fri, Dec 5, 2014	8.24	8.31	8.01	8.15
471	AMEX	SILJ	Thu, Dec 4, 2014	8.57	8.57	8.36	8.43
470	AMEX	SILJ	Wed, Dec 3, 2014	8.30	8.61	8.30	8.51
469	AMEX	SILJ	Tue, Dec 2, 2014	8.47	8.47	8.13	8.15
468	AMEX	SILJ	Mon, Dec 1, 2014	8.32	8.64	8.32	8.64
467	AMEX	SILJ	Fri, Nov 28, 2014	8.74	8.74	8.23	8.26
466	AMEX	SILJ	Wed, Nov 26, 2014	9.35	9.35	9.16	9.16
465	AMEX	SILJ	Tue, Nov 25, 2014	9.23	9.50	9.23	9.40
464	AMEX	SILJ	Mon, Nov 24, 2014	9.23	9.31	9.11	9.11
463	AMEX	SILJ	Fri, Nov 21, 2014	9.29	9.59	9.07	9.09
462	AMEX	SILJ	Thu, Nov 20, 2014	9.01	9.17	8.89	9.01
461	AMEX	SILJ	Wed, Nov 19, 2014	9.39	9.39	8.85	8.88
460	AMEX	SILJ	Tue, Nov 18, 2014	8.89	9.38	8.89	9.38
459	AMEX	SILJ	Mon, Nov 17, 2014	8.71	8.80	8.56	8.80
458	AMEX	SILJ	Fri, Nov 14, 2014	8.11	8.71	7.64	8.71
457	AMEX	SILJ	Thu, Nov 13, 2014	8.52	8.59	8.33	8.33
456	AMEX	SILJ	Wed, Nov 12, 2014	8.50	8.66	8.26	8.38
455	AMEX	SILJ	Tue, Nov 11, 2014	8.44	8.67	8.44	8.56
454	AMEX	SILJ	Mon, Nov 10, 2014	8.18	8.18	7.90	7.92
453	AMEX	SILJ	Fri, Nov 7, 2014	7.62	8.30	7.62	8.23
452	AMEX	SILJ	Thu, Nov 6, 2014	7.44	7.68	7.12	7.62
451	AMEX	SILJ	Wed, Nov 5, 2014	7.73	7.73	7.27	7.37
450	AMEX	SILJ	Tue, Nov 4, 2014	8.00	8.08	7.76	7.76
449	AMEX	SILJ	Mon, Nov 3, 2014	7.96	8.20	7.76	8.20
448	AMEX	SILJ	Fri, Oct 31, 2014	8.00	8.00	7.78	7.89
447	AMEX	SILJ	Thu, Oct 30, 2014	8.83	8.83	8.24	8.24
446	AMEX	SILJ	Wed, Oct 29, 2014	9.38	9.38	8.82	8.82
445	AMEX	SILJ	Tue, Oct 28, 2014	9.26	9.35	9.06	9.35
444	AMEX	SILJ	Mon, Oct 27, 2014	9.33	9.33	9.03	9.03
443	AMEX	SILJ	Fri, Oct 24, 2014	9.55	9.55	9.27	9.32
442	AMEX	SILJ	Thu, Oct 23, 2014	9.36	9.52	9.18	9.52
441	AMEX	SILJ	Wed, Oct 22, 2014	9.90	9.90	9.43	9.55
440	AMEX	SILJ	Tue, Oct 21, 2014	9.93	10.05	9.90	9.97
439	AMEX	SILJ	Mon, Oct 20, 2014	9.92	9.94	9.92	9.94
438	AMEX	SILJ	Fri, Oct 17, 2014	9.98	9.98	9.66	9.71
437	AMEX	SILJ	Thu, Oct 16, 2014	9.70	9.93	9.70	9.93
436	AMEX	SILJ	Wed, Oct 15, 2014	9.88	9.95	9.83	9.83
435	AMEX	SILJ	Tue, Oct 14, 2014	9.97	10.00	9.70	9.70
434	AMEX	SILJ	Mon, Oct 13, 2014	9.84	10.15	9.81	10.15
433	AMEX	SILJ	Fri, Oct 10, 2014	9.71	9.88	9.44	9.60
432	AMEX	SILJ	Thu, Oct 9, 2014	10.08	10.08	9.60	9.75
431	AMEX	SILJ	Wed, Oct 8, 2014	9.50	9.98	9.07	9.84
430	AMEX	SILJ	Tue, Oct 7, 2014	9.59	9.59	9.29	9.34
429	AMEX	SILJ	Mon, Oct 6, 2014	9.34	9.71	9.29	9.58
428	AMEX	SILJ	Fri, Oct 3, 2014	9.33	9.66	9.29	9.32
427	AMEX	SILJ	Thu, Oct 2, 2014	9.91	10.18	9.56	9.81
426	AMEX	SILJ	Wed, Oct 1, 2014	10.14	10.14	9.93	10.00
425	AMEX	SILJ	Tue, Sep 30, 2014	10.22	10.23	10.00	10.03
424	AMEX	SILJ	Mon, Sep 29, 2014	10.29	10.35	10.25	10.30
423	AMEX	SILJ	Fri, Sep 26, 2014	10.46	10.46	10.28	10.29
422	AMEX	SILJ	Thu, Sep 25, 2014	10.25	10.45	10.08	10.42
421	AMEX	SILJ	Wed, Sep 24, 2014	10.54	10.54	10.45	10.45
420	AMEX	SILJ	Tue, Sep 23, 2014	10.56	10.74	10.42	10.74
419	AMEX	SILJ	Mon, Sep 22, 2014	10.90	10.90	10.30	10.30
418	AMEX	SILJ	Fri, Sep 19, 2014	11.34	11.34	10.96	10.99
417	AMEX	SILJ	Thu, Sep 18, 2014	11.50	11.51	11.33	11.42
416	AMEX	SILJ	Wed, Sep 17, 2014	11.77	11.87	11.50	11.50
415	AMEX	SILJ	Tue, Sep 16, 2014	11.66	11.88	11.57	11.81
414	AMEX	SILJ	Mon, Sep 15, 2014	11.64	11.71	11.64	11.71
413	AMEX	SILJ	Fri, Sep 12, 2014	11.88	11.88	11.61	11.66
412	AMEX	SILJ	Thu, Sep 11, 2014	11.84	11.84	11.53	11.84
411	AMEX	SILJ	Wed, Sep 10, 2014	11.80	11.83	11.75	11.83
410	AMEX	SILJ	Tue, Sep 9, 2014	11.84	11.97	11.73	11.92
409	AMEX	SILJ	Mon, Sep 8, 2014	12.10	12.10	11.76	11.76
408	AMEX	SILJ	Fri, Sep 5, 2014	12.15	12.26	12.00	12.19
407	AMEX	SILJ	Thu, Sep 4, 2014	12.85	13.01	12.29	12.29
406	AMEX	SILJ	Wed, Sep 3, 2014	12.83	12.92	12.83	12.90
405	AMEX	SILJ	Tue, Sep 2, 2014	12.80	12.95	12.80	12.83
404	AMEX	SILJ	Fri, Aug 29, 2014	13.15	13.24	13.00	13.13
403	AMEX	SILJ	Thu, Aug 28, 2014	13.24	13.24	13.02	13.02
402	AMEX	SILJ	Wed, Aug 27, 2014	13.18	13.21	13.02	13.14
401	AMEX	SILJ	Tue, Aug 26, 2014	13.09	13.12	12.88	13.12
400	AMEX	SILJ	Mon, Aug 25, 2014	12.95	13.02	12.74	12.74
399	AMEX	SILJ	Fri, Aug 22, 2014	13.03	13.15	12.99	12.99
398	AMEX	SILJ	Thu, Aug 21, 2014	13.04	13.24	12.94	13.06
397	AMEX	SILJ	Wed, Aug 20, 2014	13.20	13.32	13.20	13.25
396	AMEX	SILJ	Tue, Aug 19, 2014	13.30	13.49	13.21	13.24
395	AMEX	SILJ	Mon, Aug 18, 2014	13.56	13.56	13.27	13.36
394	AMEX	SILJ	Fri, Aug 15, 2014	13.04	13.70	12.69	13.34
393	AMEX	SILJ	Thu, Aug 14, 2014	13.65	13.65	13.52	13.52
392	AMEX	SILJ	Wed, Aug 13, 2014	13.94	13.94	13.52	13.64
391	AMEX	SILJ	Tue, Aug 12, 2014	13.96	14.07	13.83	14.07
390	AMEX	SILJ	Mon, Aug 11, 2014	13.60	14.01	13.60	13.81
389	AMEX	SILJ	Fri, Aug 8, 2014	13.65	13.73	13.58	13.63
388	AMEX	SILJ	Thu, Aug 7, 2014	13.60	13.80	13.53	13.58
387	AMEX	SILJ	Wed, Aug 6, 2014	13.32	13.80	13.32	13.67
386	AMEX	SILJ	Tue, Aug 5, 2014	12.73	13.25	12.73	13.18
385	AMEX	SILJ	Mon, Aug 4, 2014	13.35	13.42	12.75	13.22
384	AMEX	SILJ	Fri, Aug 1, 2014	13.40	13.70	13.39	13.40
383	AMEX	SILJ	Thu, Jul 31, 2014	13.58	13.58	13.45	13.52
382	AMEX	SILJ	Wed, Jul 30, 2014	13.92	13.92	13.40	13.77
381	AMEX	SILJ	Tue, Jul 29, 2014	13.91	13.92	13.80	13.90
380	AMEX	SILJ	Mon, Jul 28, 2014	13.61	14.03	13.54	14.01
379	AMEX	SILJ	Fri, Jul 25, 2014	13.19	13.67	13.19	13.61
378	AMEX	SILJ	Thu, Jul 24, 2014	13.59	13.70	13.20	13.30
377	AMEX	SILJ	Wed, Jul 23, 2014	14.08	14.08	13.62	13.63
376	AMEX	SILJ	Tue, Jul 22, 2014	14.18	14.18	13.86	13.95
375	AMEX	SILJ	Mon, Jul 21, 2014	13.89	14.09	13.52	14.02
374	AMEX	SILJ	Fri, Jul 18, 2014	13.86	13.94	13.78	13.88
373	AMEX	SILJ	Thu, Jul 17, 2014	13.54	14.10	13.32	14.10
372	AMEX	SILJ	Wed, Jul 16, 2014	13.27	13.59	13.25	13.32
371	AMEX	SILJ	Tue, Jul 15, 2014	13.72	14.16	13.26	13.27
370	AMEX	SILJ	Mon, Jul 14, 2014	14.10	14.12	13.59	13.96
369	AMEX	SILJ	Fri, Jul 11, 2014	13.95	14.27	13.80	14.20
368	AMEX	SILJ	Thu, Jul 10, 2014	14.83	14.87	13.90	13.90
367	AMEX	SILJ	Wed, Jul 9, 2014	13.69	14.24	13.69	14.24
366	AMEX	SILJ	Tue, Jul 8, 2014	13.71	13.75	13.40	13.75
365	AMEX	SILJ	Mon, Jul 7, 2014	13.77	13.77	13.50	13.50
364	AMEX	SILJ	Thu, Jul 3, 2014	13.59	13.59	13.38	13.50
363	AMEX	SILJ	Wed, Jul 2, 2014	13.31	13.70	13.31	13.57
362	AMEX	SILJ	Tue, Jul 1, 2014	13.59	13.65	13.28	13.43
361	AMEX	SILJ	Mon, Jun 30, 2014	13.01	13.54	12.95	13.42
360	AMEX	SILJ	Fri, Jun 27, 2014	13.60	13.72	13.00	13.30
359	AMEX	SILJ	Thu, Jun 26, 2014	13.46	13.70	13.38	13.69
358	AMEX	SILJ	Wed, Jun 25, 2014	13.13	13.47	13.13	13.34
357	AMEX	SILJ	Tue, Jun 24, 2014	14.00	14.10	13.25	13.25
356	AMEX	SILJ	Mon, Jun 23, 2014	13.29	13.82	13.25	13.78
355	AMEX	SILJ	Fri, Jun 20, 2014	14.38	14.38	13.48	13.48
354	AMEX	SILJ	Thu, Jun 19, 2014	12.94	13.89	12.82	13.87
353	AMEX	SILJ	Wed, Jun 18, 2014	12.17	12.56	11.97	12.56
352	AMEX	SILJ	Tue, Jun 17, 2014	11.56	12.00	11.38	12.00
351	AMEX	SILJ	Mon, Jun 16, 2014	12.10	12.12	11.68	11.90
350	AMEX	SILJ	Fri, Jun 13, 2014	12.22	12.22	11.66	11.72
349	AMEX	SILJ	Thu, Jun 12, 2014	11.45	11.70	11.35	11.69
348	AMEX	SILJ	Wed, Jun 11, 2014	11.01	11.14	10.99	11.04
347	AMEX	SILJ	Tue, Jun 10, 2014	10.66	10.93	10.66	10.91
346	AMEX	SILJ	Mon, Jun 9, 2014	10.77	10.83	10.50	10.50
345	AMEX	SILJ	Fri, Jun 6, 2014	10.33	10.71	10.33	10.60
344	AMEX	SILJ	Thu, Jun 5, 2014	10.54	10.54	10.53	10.53
343	AMEX	SILJ	Wed, Jun 4, 2014	10.20	10.32	10.17	10.26
342	AMEX	SILJ	Tue, Jun 3, 2014	10.16	10.27	10.10	10.27
341	AMEX	SILJ	Mon, Jun 2, 2014	9.96	10.21	9.96	10.21
340	AMEX	SILJ	Fri, May 30, 2014	9.97	10.13	9.95	10.09
339	AMEX	SILJ	Thu, May 29, 2014	10.05	10.15	9.95	10.12
338	AMEX	SILJ	Wed, May 28, 2014	10.21	10.21	9.89	10.00
337	AMEX	SILJ	Tue, May 27, 2014	10.68	10.68	10.20	10.23
336	AMEX	SILJ	Fri, May 23, 2014	10.75	10.79	10.65	10.65
335	AMEX	SILJ	Thu, May 22, 2014	10.91	10.91	10.75	10.80
334	AMEX	SILJ	Wed, May 21, 2014	10.70	10.70	10.64	10.64
333	AMEX	SILJ	Mon, May 19, 2014	11.06	11.06	10.89	10.89
332	AMEX	SILJ	Fri, May 16, 2014	10.68	10.87	10.68	10.86
331	AMEX	SILJ	Thu, May 15, 2014	11.15	11.17	10.77	10.77
330	AMEX	SILJ	Wed, May 14, 2014	11.30	11.30	10.90	11.12
329	AMEX	SILJ	Tue, May 13, 2014	10.84	10.84	10.66	10.66
328	AMEX	SILJ	Mon, May 12, 2014	10.69	10.77	10.69	10.71
327	AMEX	SILJ	Fri, May 9, 2014	10.85	10.85	10.50	10.50
326	AMEX	SILJ	Thu, May 8, 2014	10.52	10.99	10.52	10.81
325	AMEX	SILJ	Wed, May 7, 2014	11.24	11.24	10.82	10.86
324	AMEX	SILJ	Tue, May 6, 2014	11.56	11.56	11.26	11.26
323	AMEX	SILJ	Mon, May 5, 2014	11.49	11.51	11.29	11.45
322	AMEX	SILJ	Fri, May 2, 2014	10.95	11.32	10.95	11.26
321	AMEX	SILJ	Thu, May 1, 2014	10.99	11.10	10.95	10.98
320	AMEX	SILJ	Wed, Apr 30, 2014	11.35	11.35	10.74	11.15
319	AMEX	SILJ	Tue, Apr 29, 2014	10.81	11.25	10.81	11.20
318	AMEX	SILJ	Mon, Apr 28, 2014	11.34	11.66	10.98	10.99
317	AMEX	SILJ	Fri, Apr 25, 2014	11.02	11.10	10.85	11.01
316	AMEX	SILJ	Thu, Apr 24, 2014	10.79	11.19	10.79	10.98
315	AMEX	SILJ	Wed, Apr 23, 2014	10.83	11.10	10.80	11.02
314	AMEX	SILJ	Tue, Apr 22, 2014	10.45	10.60	10.42	10.60
313	AMEX	SILJ	Mon, Apr 21, 2014	10.75	10.75	10.24	10.45
312	AMEX	SILJ	Thu, Apr 17, 2014	10.92	10.92	10.75	10.75
311	AMEX	SILJ	Wed, Apr 16, 2014	10.93	10.98	10.88	10.92
310	AMEX	SILJ	Tue, Apr 15, 2014	11.25	11.25	10.85	11.00
309	AMEX	SILJ	Mon, Apr 14, 2014	11.29	11.47	11.27	11.42
308	AMEX	SILJ	Fri, Apr 11, 2014	11.13	11.28	11.05	11.14
307	AMEX	SILJ	Thu, Apr 10, 2014	11.65	11.72	11.24	11.24
306	AMEX	SILJ	Wed, Apr 9, 2014	11.28	11.55	11.28	11.55
305	AMEX	SILJ	Tue, Apr 8, 2014	11.70	11.70	11.29	11.49
304	AMEX	SILJ	Mon, Apr 7, 2014	11.65	11.85	11.27	11.37
303	AMEX	SILJ	Fri, Apr 4, 2014	11.69	11.75	11.50	11.54
302	AMEX	SILJ	Thu, Apr 3, 2014	11.34	11.49	11.31	11.49
301	AMEX	SILJ	Wed, Apr 2, 2014	11.37	11.63	11.33	11.62
300	AMEX	SILJ	Tue, Apr 1, 2014	11.18	11.18	10.83	11.05
299	AMEX	SILJ	Mon, Mar 31, 2014	11.34	11.34	10.92	11.05
298	AMEX	SILJ	Fri, Mar 28, 2014	11.20	11.36	11.14	11.23
297	AMEX	SILJ	Thu, Mar 27, 2014	10.66	10.95	10.66	10.89
296	AMEX	SILJ	Wed, Mar 26, 2014	11.36	11.57	10.82	10.82
295	AMEX	SILJ	Tue, Mar 25, 2014	11.52	11.67	11.45	11.49
294	AMEX	SILJ	Mon, Mar 24, 2014	11.79	11.90	11.29	11.46
293	AMEX	SILJ	Fri, Mar 21, 2014	12.37	12.83	12.02	12.24
292	AMEX	SILJ	Thu, Mar 20, 2014	12.12	12.67	11.81	12.24
291	AMEX	SILJ	Wed, Mar 19, 2014	12.47	12.65	12.25	12.26
290	AMEX	SILJ	Tue, Mar 18, 2014	12.96	12.96	12.62	12.75
289	AMEX	SILJ	Mon, Mar 17, 2014	13.75	13.75	13.08	13.10
288	AMEX	SILJ	Fri, Mar 14, 2014	13.85	13.92	13.17	13.57
287	AMEX	SILJ	Thu, Mar 13, 2014	13.15	13.55	13.11	13.44
286	AMEX	SILJ	Wed, Mar 12, 2014	12.86	13.15	12.86	13.06
285	AMEX	SILJ	Tue, Mar 11, 2014	12.87	13.07	12.76	12.76
284	AMEX	SILJ	Mon, Mar 10, 2014	13.31	13.31	12.74	12.75
283	AMEX	SILJ	Fri, Mar 7, 2014	13.52	13.52	13.12	13.16
282	AMEX	SILJ	Thu, Mar 6, 2014	13.95	13.95	13.64	13.69
281	AMEX	SILJ	Wed, Mar 5, 2014	13.35	13.73	13.33	13.57
280	AMEX	SILJ	Tue, Mar 4, 2014	13.40	13.45	13.31	13.40
279	AMEX	SILJ	Mon, Mar 3, 2014	13.87	13.94	13.52	13.52
278	AMEX	SILJ	Fri, Feb 28, 2014	13.28	13.54	13.24	13.34
277	AMEX	SILJ	Thu, Feb 27, 2014	13.19	13.53	13.19	13.53
276	AMEX	SILJ	Wed, Feb 26, 2014	13.85	13.85	13.00	13.19
275	AMEX	SILJ	Tue, Feb 25, 2014	14.22	14.22	13.82	13.82
274	AMEX	SILJ	Mon, Feb 24, 2014	13.96	14.47	13.96	14.21
273	AMEX	SILJ	Fri, Feb 21, 2014	13.99	14.03	13.65	13.91
272	AMEX	SILJ	Thu, Feb 20, 2014	13.59	14.03	13.19	13.92
271	AMEX	SILJ	Wed, Feb 19, 2014	14.35	14.35	13.41	13.41
270	AMEX	SILJ	Tue, Feb 18, 2014	14.03	14.43	13.89	14.19
269	AMEX	SILJ	Fri, Feb 14, 2014	13.78	13.78	13.26	13.68
268	AMEX	SILJ	Thu, Feb 13, 2014	12.66	13.25	12.50	13.25
267	AMEX	SILJ	Wed, Feb 12, 2014	12.99	12.99	12.64	12.65
266	AMEX	SILJ	Tue, Feb 11, 2014	12.75	12.99	12.75	12.79
265	AMEX	SILJ	Mon, Feb 10, 2014	12.31	12.60	12.31	12.49
264	AMEX	SILJ	Fri, Feb 7, 2014	11.78	12.09	11.58	12.08
263	AMEX	SILJ	Thu, Feb 6, 2014	11.63	11.63	11.50	11.50
262	AMEX	SILJ	Wed, Feb 5, 2014	11.58	11.69	11.45	11.45
261	AMEX	SILJ	Tue, Feb 4, 2014	11.46	11.46	11.31	11.45
260	AMEX	SILJ	Mon, Feb 3, 2014	11.55	11.55	11.33	11.33
259	AMEX	SILJ	Fri, Jan 31, 2014	11.40	11.40	11.21	11.33
258	AMEX	SILJ	Thu, Jan 30, 2014	11.33	11.44	11.33	11.44
257	AMEX	SILJ	Wed, Jan 29, 2014	11.51	11.81	11.26	11.81
256	AMEX	SILJ	Tue, Jan 28, 2014	11.00	11.11	11.00	11.03
255	AMEX	SILJ	Mon, Jan 27, 2014	11.71	11.76	11.02	11.03
254	AMEX	SILJ	Fri, Jan 24, 2014	12.20	12.20	11.56	11.65
253	AMEX	SILJ	Wed, Jan 22, 2014	11.92	12.00	11.65	11.66
252	AMEX	SILJ	Tue, Jan 21, 2014	11.38	11.93	11.32	11.93
251	AMEX	SILJ	Fri, Jan 17, 2014	10.95	11.39	10.95	11.38
250	AMEX	SILJ	Thu, Jan 16, 2014	10.61	10.69	10.61	10.69
249	AMEX	SILJ	Wed, Jan 15, 2014	10.48	10.48	10.48	10.48
248	AMEX	SILJ	Tue, Jan 14, 2014	10.48	10.48	10.48	10.48
247	AMEX	SILJ	Mon, Jan 13, 2014	10.16	10.53	10.14	10.49
246	AMEX	SILJ	Fri, Jan 10, 2014	10.11	10.11	10.04	10.05
245	AMEX	SILJ	Thu, Jan 9, 2014	9.99	9.99	9.90	9.90
244	AMEX	SILJ	Wed, Jan 8, 2014	9.83	9.96	9.83	9.96
243	AMEX	SILJ	Tue, Jan 7, 2014	9.79	9.95	9.79	9.95
242	AMEX	SILJ	Mon, Jan 6, 2014	9.75	10.01	9.75	9.95
241	AMEX	SILJ	Fri, Jan 3, 2014	9.96	9.96	9.93	9.93
240	AMEX	SILJ	Thu, Jan 2, 2014	9.89	9.89	9.77	9.84
239	AMEX	SILJ	Tue, Dec 31, 2013	9.09	9.33	9.09	9.33
238	AMEX	SILJ	Mon, Dec 30, 2013	9.35	9.35	9.21	9.22
237	AMEX	SILJ	Fri, Dec 27, 2013	9.25	9.26	9.25	9.25
236	AMEX	SILJ	Thu, Dec 26, 2013	9.13	9.13	9.13	9.13
235	AMEX	SILJ	Tue, Dec 24, 2013	8.96	9.03	8.96	9.03
234	AMEX	SILJ	Mon, Dec 23, 2013	8.64	8.93	8.64	8.93
233	AMEX	SILJ	Fri, Dec 20, 2013	8.85	8.85	8.85	8.85
232	AMEX	SILJ	Thu, Dec 19, 2013	8.95	8.95	8.85	8.85
231	AMEX	SILJ	Wed, Dec 18, 2013	9.21	9.21	9.20	9.20
230	AMEX	SILJ	Tue, Dec 17, 2013	9.22	9.22	9.22	9.22
229	AMEX	SILJ	Mon, Dec 16, 2013	9.14	9.23	9.14	9.23
228	AMEX	SILJ	Fri, Dec 13, 2013	9.25	9.25	9.25	9.25
227	AMEX	SILJ	Thu, Dec 12, 2013	9.31	9.31	9.10	9.21
226	AMEX	SILJ	Wed, Dec 11, 2013	9.73	9.73	9.60	9.60
225	AMEX	SILJ	Tue, Dec 10, 2013	9.65	9.66	9.45	9.62
224	AMEX	SILJ	Mon, Dec 9, 2013	9.26	9.26	9.13	9.20
223	AMEX	SILJ	Fri, Dec 6, 2013	9.21	9.21	9.21	9.21
222	AMEX	SILJ	Thu, Dec 5, 2013	9.38	9.38	9.20	9.21
221	AMEX	SILJ	Wed, Dec 4, 2013	9.18	9.45	9.18	9.43
220	AMEX	SILJ	Tue, Dec 3, 2013	9.40	9.42	9.40	9.42
219	AMEX	SILJ	Mon, Dec 2, 2013	9.50	9.66	9.46	9.50
218	AMEX	SILJ	Wed, Nov 27, 2013	9.93	9.93	9.69	9.70
217	AMEX	SILJ	Tue, Nov 26, 2013	9.84	9.84	9.75	9.75
216	AMEX	SILJ	Mon, Nov 25, 2013	9.64	9.91	9.61	9.91
215	AMEX	SILJ	Fri, Nov 22, 2013	9.87	9.92	9.78	9.84
214	AMEX	SILJ	Thu, Nov 21, 2013	9.83	9.88	9.83	9.88
213	AMEX	SILJ	Wed, Nov 20, 2013	10.11	10.14	9.90	9.90
212	AMEX	SILJ	Tue, Nov 19, 2013	10.12	10.12	10.12	10.12
211	AMEX	SILJ	Mon, Nov 18, 2013	10.22	10.46	10.11	10.11
210	AMEX	SILJ	Fri, Nov 15, 2013	10.70	10.70	10.51	10.59
209	AMEX	SILJ	Thu, Nov 14, 2013	10.64	10.64	10.64	10.64
208	AMEX	SILJ	Wed, Nov 13, 2013	10.38	10.41	10.24	10.26
207	AMEX	SILJ	Tue, Nov 12, 2013	10.50	10.58	10.24	10.30
206	AMEX	SILJ	Mon, Nov 11, 2013	10.22	10.59	10.22	10.44
205	AMEX	SILJ	Fri, Nov 8, 2013	10.38	10.63	10.11	10.63
204	AMEX	SILJ	Thu, Nov 7, 2013	10.59	10.68	10.54	10.64
203	AMEX	SILJ	Wed, Nov 6, 2013	10.94	10.94	10.94	10.94
202	AMEX	SILJ	Tue, Nov 5, 2013	10.83	10.83	10.83	10.83
201	AMEX	SILJ	Mon, Nov 4, 2013	11.00	11.00	10.95	10.95
200	AMEX	SILJ	Fri, Nov 1, 2013	11.00	11.16	10.99	10.99
199	AMEX	SILJ	Thu, Oct 31, 2013	11.50	11.54	11.25	11.34
198	AMEX	SILJ	Wed, Oct 30, 2013	12.13	12.20	11.90	11.90
197	AMEX	SILJ	Tue, Oct 29, 2013	12.12	12.12	11.95	11.96
196	AMEX	SILJ	Mon, Oct 28, 2013	12.21	12.30	12.21	12.30
195	AMEX	SILJ	Fri, Oct 25, 2013	12.08	12.16	12.08	12.16
194	AMEX	SILJ	Thu, Oct 24, 2013	12.11	12.12	12.11	12.12
193	AMEX	SILJ	Wed, Oct 23, 2013	11.80	12.02	11.80	11.87
192	AMEX	SILJ	Tue, Oct 22, 2013	11.91	12.17	11.85	12.14
191	AMEX	SILJ	Mon, Oct 21, 2013	11.25	11.63	11.25	11.51
190	AMEX	SILJ	Fri, Oct 18, 2013	11.35	11.35	11.27	11.28
189	AMEX	SILJ	Thu, Oct 17, 2013	11.11	11.36	11.11	11.29
188	AMEX	SILJ	Wed, Oct 16, 2013	10.70	10.75	10.63	10.68
187	AMEX	SILJ	Tue, Oct 15, 2013	10.73	10.73	10.70	10.71
186	AMEX	SILJ	Mon, Oct 14, 2013	10.86	10.86	10.76	10.84
185	AMEX	SILJ	Thu, Oct 10, 2013	11.25	11.25	11.20	11.20
184	AMEX	SILJ	Wed, Oct 9, 2013	11.19	11.19	11.02	11.03
183	AMEX	SILJ	Tue, Oct 8, 2013	11.67	11.67	11.46	11.46
182	AMEX	SILJ	Mon, Oct 7, 2013	11.69	11.69	11.46	11.52
181	AMEX	SILJ	Fri, Oct 4, 2013	11.50	11.50	11.50	11.50
180	AMEX	SILJ	Thu, Oct 3, 2013	11.65	11.65	11.59	11.59
179	AMEX	SILJ	Wed, Oct 2, 2013	11.54	11.60	11.54	11.59
178	AMEX	SILJ	Tue, Oct 1, 2013	11.42	11.42	11.37	11.37
177	AMEX	SILJ	Mon, Sep 30, 2013	11.84	11.84	11.80	11.80
176	AMEX	SILJ	Fri, Sep 27, 2013	11.89	11.89	11.62	11.62
175	AMEX	SILJ	Thu, Sep 26, 2013	11.95	11.95	11.74	11.74
174	AMEX	SILJ	Wed, Sep 25, 2013	11.98	12.08	11.98	12.08
173	AMEX	SILJ	Tue, Sep 24, 2013	11.83	11.84	11.65	11.69
172	AMEX	SILJ	Fri, Sep 20, 2013	12.23	12.26	12.01	12.16
171	AMEX	SILJ	Thu, Sep 19, 2013	13.15	13.15	12.74	12.74
170	AMEX	SILJ	Wed, Sep 18, 2013	11.73	13.15	11.62	13.10
169	AMEX	SILJ	Tue, Sep 17, 2013	11.93	12.01	11.81	11.89
168	AMEX	SILJ	Mon, Sep 16, 2013	11.80	12.00	11.80	11.97
167	AMEX	SILJ	Fri, Sep 13, 2013	11.85	12.02	11.80	11.94
166	AMEX	SILJ	Thu, Sep 12, 2013	11.87	12.02	11.83	11.83
165	AMEX	SILJ	Wed, Sep 11, 2013	12.72	12.72	12.26	12.44
164	AMEX	SILJ	Tue, Sep 10, 2013	12.80	12.80	12.60	12.60
163	AMEX	SILJ	Mon, Sep 9, 2013	13.16	13.28	12.97	12.97
162	AMEX	SILJ	Fri, Sep 6, 2013	13.19	13.21	13.02	13.02
161	AMEX	SILJ	Thu, Sep 5, 2013	13.02	13.28	12.88	12.89
160	AMEX	SILJ	Wed, Sep 4, 2013	13.40	13.40	13.05	13.09
159	AMEX	SILJ	Tue, Sep 3, 2013	13.22	13.32	13.17	13.27
158	AMEX	SILJ	Fri, Aug 30, 2013	13.21	13.21	13.00	13.06
157	AMEX	SILJ	Thu, Aug 29, 2013	13.39	13.39	12.90	13.20
156	AMEX	SILJ	Wed, Aug 28, 2013	13.71	13.71	13.30	13.30
155	AMEX	SILJ	Tue, Aug 27, 2013	13.90	14.06	13.41	13.55
154	AMEX	SILJ	Mon, Aug 26, 2013	13.26	13.86	13.26	13.86
153	AMEX	SILJ	Fri, Aug 23, 2013	13.01	13.55	13.01	13.50
152	AMEX	SILJ	Thu, Aug 22, 2013	13.10	13.18	13.01	13.05
151	AMEX	SILJ	Wed, Aug 21, 2013	13.34	13.45	13.19	13.20
150	AMEX	SILJ	Tue, Aug 20, 2013	12.81	13.40	12.81	13.31
149	AMEX	SILJ	Mon, Aug 19, 2013	14.23	14.23	13.31	13.31
148	AMEX	SILJ	Fri, Aug 16, 2013	13.69	14.46	13.36	13.53
147	AMEX	SILJ	Thu, Aug 15, 2013	13.04	13.08	13.04	13.08
146	AMEX	SILJ	Wed, Aug 14, 2013	12.49	12.75	12.46	12.75
145	AMEX	SILJ	Tue, Aug 13, 2013	12.25	12.25	11.89	11.89
144	AMEX	SILJ	Mon, Aug 12, 2013	11.61	12.19	11.61	12.04
143	AMEX	SILJ	Fri, Aug 9, 2013	10.77	11.19	10.73	11.19
142	AMEX	SILJ	Tue, Aug 6, 2013	10.19	10.19	10.19	10.19
141	AMEX	SILJ	Mon, Aug 5, 2013	10.83	10.90	10.83	10.90
140	AMEX	SILJ	Fri, Aug 2, 2013	11.06	11.07	10.80	10.80
139	AMEX	SILJ	Wed, Jul 31, 2013	11.21	11.21	11.07	11.07
138	AMEX	SILJ	Tue, Jul 30, 2013	11.39	11.43	11.39	11.43
137	AMEX	SILJ	Mon, Jul 29, 2013	11.32	11.64	11.32	11.64
136	AMEX	SILJ	Fri, Jul 26, 2013	11.40	11.40	11.35	11.36
135	AMEX	SILJ	Thu, Jul 25, 2013	11.64	11.71	11.64	11.67
134	AMEX	SILJ	Wed, Jul 24, 2013	11.80	11.80	11.50	11.50
133	AMEX	SILJ	Tue, Jul 23, 2013	11.31	11.69	11.30	11.69
132	AMEX	SILJ	Mon, Jul 22, 2013	10.94	11.19	10.88	11.15
131	AMEX	SILJ	Fri, Jul 19, 2013	10.89	10.89	10.52	10.52
130	AMEX	SILJ	Thu, Jul 18, 2013	10.70	10.70	10.39	10.39
129	AMEX	SILJ	Mon, Jul 15, 2013	9.97	10.19	9.97	10.19
128	AMEX	SILJ	Fri, Jul 12, 2013	10.47	10.47	10.21	10.34
127	AMEX	SILJ	Thu, Jul 11, 2013	10.40	10.64	10.34	10.64
126	AMEX	SILJ	Wed, Jul 10, 2013	9.50	9.63	9.48	9.55
125	AMEX	SILJ	Tue, Jul 9, 2013	9.71	9.80	9.59	9.70
124	AMEX	SILJ	Mon, Jul 8, 2013	9.72	9.72	9.28	9.46
123	AMEX	SILJ	Fri, Jul 5, 2013	9.51	9.60	9.26	9.40
122	AMEX	SILJ	Wed, Jul 3, 2013	9.95	9.95	9.67	9.84
121	AMEX	SILJ	Tue, Jul 2, 2013	9.82	9.95	9.30	9.53
120	AMEX	SILJ	Mon, Jul 1, 2013	9.94	10.12	9.94	10.12
119	AMEX	SILJ	Fri, Jun 28, 2013	9.00	9.69	9.00	9.69
118	AMEX	SILJ	Thu, Jun 27, 2013	8.98	8.98	8.98	8.98
117	AMEX	SILJ	Tue, Jun 25, 2013	9.23	9.23	9.23	9.23
116	AMEX	SILJ	Mon, Jun 24, 2013	9.75	9.75	9.20	9.20
115	AMEX	SILJ	Thu, Jun 20, 2013	9.88	9.88	9.75	9.75
114	AMEX	SILJ	Wed, Jun 19, 2013	11.18	11.18	10.61	11.04
113	AMEX	SILJ	Tue, Jun 18, 2013	11.25	11.25	10.78	10.90
112	AMEX	SILJ	Mon, Jun 17, 2013	11.49	11.57	11.29	11.29
111	AMEX	SILJ	Fri, Jun 14, 2013	11.65	11.87	11.65	11.87
110	AMEX	SILJ	Thu, Jun 13, 2013	11.82	11.82	11.45	11.46
109	AMEX	SILJ	Wed, Jun 12, 2013	11.61	11.91	11.53	11.57
108	AMEX	SILJ	Tue, Jun 11, 2013	11.87	11.89	11.66	11.78
107	AMEX	SILJ	Mon, Jun 10, 2013	12.00	12.12	11.93	12.06
106	AMEX	SILJ	Fri, Jun 7, 2013	11.97	12.19	11.95	12.07
105	AMEX	SILJ	Thu, Jun 6, 2013	12.25	12.30	12.25	12.30
104	AMEX	SILJ	Wed, Jun 5, 2013	12.10	12.25	12.10	12.13
103	AMEX	SILJ	Mon, Jun 3, 2013	12.21	12.26	12.21	12.22
102	AMEX	SILJ	Fri, May 31, 2013	11.94	11.94	11.94	11.94
101	AMEX	SILJ	Thu, May 30, 2013	11.77	12.30	11.77	12.23
100	AMEX	SILJ	Wed, May 29, 2013	11.52	11.52	11.52	11.52
99	AMEX	SILJ	Tue, May 28, 2013	11.54	11.54	11.41	11.41
98	AMEX	SILJ	Thu, May 23, 2013	11.54	11.54	11.54	11.54
97	AMEX	SILJ	Tue, May 21, 2013	11.42	11.49	11.42	11.46
96	AMEX	SILJ	Mon, May 20, 2013	10.98	11.49	10.98	11.49
95	AMEX	SILJ	Fri, May 17, 2013	11.61	11.61	11.45	11.46
94	AMEX	SILJ	Thu, May 16, 2013	11.61	11.61	11.61	11.61
93	AMEX	SILJ	Wed, May 15, 2013	11.91	11.91	11.61	11.61
92	AMEX	SILJ	Tue, May 14, 2013	12.30	12.40	12.30	12.30
91	AMEX	SILJ	Mon, May 13, 2013	12.41	12.52	12.41	12.52
90	AMEX	SILJ	Fri, May 10, 2013	12.35	12.46	12.35	12.46
89	AMEX	SILJ	Wed, May 8, 2013	12.93	12.93	12.76	12.86
88	AMEX	SILJ	Tue, May 7, 2013	12.98	12.98	12.98	12.98
87	AMEX	SILJ	Fri, May 3, 2013	13.51	13.51	13.51	13.51
86	AMEX	SILJ	Thu, May 2, 2013	13.53	13.58	13.51	13.51
85	AMEX	SILJ	Wed, May 1, 2013	13.25	13.27	12.97	13.27
84	AMEX	SILJ	Tue, Apr 30, 2013	13.75	13.75	13.57	13.57
83	AMEX	SILJ	Mon, Apr 29, 2013	13.80	13.80	13.68	13.73
82	AMEX	SILJ	Fri, Apr 26, 2013	13.70	13.70	13.54	13.60
81	AMEX	SILJ	Thu, Apr 25, 2013	13.16	13.64	13.16	13.64
80	AMEX	SILJ	Wed, Apr 24, 2013	12.50	12.75	12.45	12.75
79	AMEX	SILJ	Tue, Apr 23, 2013	12.50	12.50	12.27	12.27
78	AMEX	SILJ	Mon, Apr 22, 2013	12.58	12.58	12.58	12.58
77	AMEX	SILJ	Fri, Apr 19, 2013	12.43	12.58	12.35	12.58
76	AMEX	SILJ	Thu, Apr 18, 2013	12.41	12.52	12.41	12.52
75	AMEX	SILJ	Wed, Apr 17, 2013	12.75	12.75	12.10	12.10
74	AMEX	SILJ	Tue, Apr 16, 2013	13.26	13.31	12.77	12.77
73	AMEX	SILJ	Mon, Apr 15, 2013	14.00	14.00	12.90	12.90
72	AMEX	SILJ	Fri, Apr 12, 2013	15.20	15.20	14.60	14.83
71	AMEX	SILJ	Thu, Apr 11, 2013	15.66	15.69	15.52	15.64
70	AMEX	SILJ	Wed, Apr 10, 2013	15.83	15.83	15.68	15.74
69	AMEX	SILJ	Tue, Apr 9, 2013	16.06	16.12	16.06	16.12
68	AMEX	SILJ	Mon, Apr 8, 2013	15.87	15.87	15.52	15.58
67	AMEX	SILJ	Fri, Apr 5, 2013	15.70	15.85	15.70	15.84
66	AMEX	SILJ	Thu, Apr 4, 2013	15.30	15.56	15.19	15.56
65	AMEX	SILJ	Wed, Apr 3, 2013	15.96	16.03	15.21	15.38
64	AMEX	SILJ	Tue, Apr 2, 2013	16.86	16.86	16.10	16.10
63	AMEX	SILJ	Mon, Apr 1, 2013	17.92	17.92	17.00	17.00
62	AMEX	SILJ	Thu, Mar 28, 2013	17.36	17.36	17.30	17.32
61	AMEX	SILJ	Wed, Mar 27, 2013	17.45	17.45	17.35	17.44
60	AMEX	SILJ	Tue, Mar 26, 2013	18.17	18.17	17.41	17.42
59	AMEX	SILJ	Mon, Mar 25, 2013	17.62	17.62	17.45	17.45
58	AMEX	SILJ	Fri, Mar 22, 2013	17.57	18.39	17.40	17.79
57	AMEX	SILJ	Thu, Mar 21, 2013	17.62	17.64	17.54	17.57
56	AMEX	SILJ	Wed, Mar 20, 2013	17.14	17.30	16.99	17.30
55	AMEX	SILJ	Tue, Mar 19, 2013	17.38	17.46	17.00	17.01
54	AMEX	SILJ	Mon, Mar 18, 2013	17.84	17.84	17.58	17.58
53	AMEX	SILJ	Fri, Mar 15, 2013	17.60	17.60	17.60	17.60
52	AMEX	SILJ	Thu, Mar 14, 2013	17.76	17.76	17.29	17.38
51	AMEX	SILJ	Wed, Mar 13, 2013	17.45	18.00	17.30	17.30
50	AMEX	SILJ	Tue, Mar 12, 2013	17.47	17.47	17.35	17.35
49	AMEX	SILJ	Mon, Mar 11, 2013	17.59	17.59	16.90	17.03
48	AMEX	SILJ	Fri, Mar 8, 2013	17.50	17.50	16.64	16.85
47	AMEX	SILJ	Thu, Mar 7, 2013	16.81	16.84	16.54	16.84
46	AMEX	SILJ	Wed, Mar 6, 2013	16.70	16.74	16.58	16.63
45	AMEX	SILJ	Tue, Mar 5, 2013	16.82	16.82	16.60	16.63
44	AMEX	SILJ	Mon, Mar 4, 2013	16.92	16.94	16.56	16.56
43	AMEX	SILJ	Fri, Mar 1, 2013	17.36	17.37	16.90	16.90
42	AMEX	SILJ	Thu, Feb 28, 2013	17.56	17.56	17.44	17.44
41	AMEX	SILJ	Tue, Feb 26, 2013	17.93	17.93	17.93	17.93
40	AMEX	SILJ	Mon, Feb 25, 2013	17.91	18.04	17.90	18.04
39	AMEX	SILJ	Fri, Feb 22, 2013	17.60	17.60	17.52	17.52
38	AMEX	SILJ	Thu, Feb 21, 2013	18.00	18.00	17.30	17.34
37	AMEX	SILJ	Wed, Feb 20, 2013	18.54	18.54	17.95	18.00
36	AMEX	SILJ	Tue, Feb 19, 2013	19.05	20.29	18.70	18.70
35	AMEX	SILJ	Fri, Feb 15, 2013	19.15	19.15	18.80	18.80
34	AMEX	SILJ	Thu, Feb 14, 2013	19.53	19.53	19.08	19.12
33	AMEX	SILJ	Wed, Feb 13, 2013	19.67	19.67	19.60	19.60
32	AMEX	SILJ	Tue, Feb 12, 2013	19.65	19.65	19.55	19.57
31	AMEX	SILJ	Mon, Feb 11, 2013	20.75	20.75	19.56	19.65
30	AMEX	SILJ	Wed, Feb 6, 2013	20.07	20.07	20.07	20.07
29	AMEX	SILJ	Fri, Feb 1, 2013	19.91	19.91	19.91	19.91
28	AMEX	SILJ	Wed, Jan 30, 2013	20.20	20.20	20.20	20.20
27	AMEX	SILJ	Tue, Jan 29, 2013	20.70	20.70	19.60	19.60
26	AMEX	SILJ	Tue, Jan 22, 2013	20.84	21.02	20.84	21.02
25	AMEX	SILJ	Fri, Jan 18, 2013	20.83	20.83	20.71	20.71
24	AMEX	SILJ	Tue, Jan 15, 2013	20.98	20.98	20.98	20.98
23	AMEX	SILJ	Thu, Jan 10, 2013	20.82	20.96	20.82	20.95
22	AMEX	SILJ	Wed, Jan 9, 2013	21.50	21.61	20.42	20.46
21	AMEX	SILJ	Tue, Jan 8, 2013	20.47	20.53	20.47	20.53
20	AMEX	SILJ	Mon, Jan 7, 2013	20.50	20.50	20.50	20.50
19	AMEX	SILJ	Thu, Jan 3, 2013	20.90	20.90	20.52	20.77
18	AMEX	SILJ	Wed, Jan 2, 2013	20.95	21.43	20.82	20.83
17	AMEX	SILJ	Mon, Dec 31, 2012	19.91	20.10	19.91	20.10
16	AMEX	SILJ	Fri, Dec 28, 2012	19.65	19.66	19.65	19.66
15	AMEX	SILJ	Thu, Dec 27, 2012	19.76	20.41	19.75	20.41
14	AMEX	SILJ	Wed, Dec 26, 2012	19.67	19.67	19.67	19.67
13	AMEX	SILJ	Mon, Dec 24, 2012	19.59	19.59	19.59	19.59
12	AMEX	SILJ	Thu, Dec 20, 2012	19.75	19.75	19.75	19.75
11	AMEX	SILJ	Tue, Dec 18, 2012	20.30	20.30	20.04	20.04
10	AMEX	SILJ	Fri, Dec 14, 2012	19.72	19.72	19.72	19.72
9	AMEX	SILJ	Thu, Dec 13, 2012	19.68	19.68	19.68	19.68
8	AMEX	SILJ	Wed, Dec 12, 2012	20.00	20.00	20.00	20.00
7	AMEX	SILJ	Tue, Dec 11, 2012	19.72	19.72	19.72	19.72
6	AMEX	SILJ	Fri, Dec 7, 2012	19.29	19.29	19.21	19.21
5	AMEX	SILJ	Thu, Dec 6, 2012	19.10	19.12	19.10	19.12
4	AMEX	SILJ	Wed, Dec 5, 2012	19.79	19.79	19.22	19.22
3	AMEX	SILJ	Tue, Dec 4, 2012	19.78	19.78	19.78	19.78
2	AMEX	SILJ	Mon, Dec 3, 2012	20.17	20.17	20.17	20.17
1	AMEX	SILJ	Fri, Nov 30, 2012	20.12	20.12	20.12	20.12
#	Exchange	Symbol	Date	Open	High	Low	Close

Amplify ETF Trust Amplify Junior Silver Miners ETF AMEX:SILJ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024