Silk Road Medical Inc NASDAQ:SILK Historical Prices

Below are the 1241 trading days of historical prices for SILK.

# Exchange Symbol Date Open High Low Close
1241 NASDAQ SILK Fri, Mar 8, 2024 16.26 16.64 16.14 16.50
1240 NASDAQ SILK Thu, Mar 7, 2024 16.58 16.83 15.93 15.98
1239 NASDAQ SILK Wed, Mar 6, 2024 17.01 17.11 15.23 15.65
1238 NASDAQ SILK Tue, Mar 5, 2024 17.41 17.64 16.86 16.88
1237 NASDAQ SILK Mon, Mar 4, 2024 17.25 17.83 16.97 17.75
1236 NASDAQ SILK Fri, Mar 1, 2024 18.03 18.55 17.07 17.17
1235 NASDAQ SILK Thu, Feb 29, 2024 22.25 22.52 17.40 17.99
1234 NASDAQ SILK Wed, Feb 28, 2024 17.22 18.15 17.22 17.69
1233 NASDAQ SILK Tue, Feb 27, 2024 17.51 17.69 17.26 17.49
1232 NASDAQ SILK Mon, Feb 26, 2024 16.89 17.51 16.75 17.41
1231 NASDAQ SILK Fri, Feb 23, 2024 17.17 17.57 16.99 17.00
1230 NASDAQ SILK Thu, Feb 22, 2024 16.98 17.50 16.98 17.29
1229 NASDAQ SILK Wed, Feb 21, 2024 17.15 17.56 17.00 17.24
1228 NASDAQ SILK Tue, Feb 20, 2024 17.79 18.25 16.98 17.15
1227 NASDAQ SILK Fri, Feb 16, 2024 17.32 18.33 17.32 18.25
1226 NASDAQ SILK Thu, Feb 15, 2024 16.83 17.54 16.60 17.52
1225 NASDAQ SILK Wed, Feb 14, 2024 16.00 16.45 15.84 16.43
1224 NASDAQ SILK Tue, Feb 13, 2024 15.50 16.11 15.25 15.76
1223 NASDAQ SILK Mon, Feb 12, 2024 16.80 17.13 15.68 16.29
1222 NASDAQ SILK Fri, Feb 9, 2024 16.70 17.21 16.57 16.73
1221 NASDAQ SILK Thu, Feb 8, 2024 16.14 16.76 16.05 16.63
1220 NASDAQ SILK Wed, Feb 7, 2024 16.29 16.44 15.83 16.10
1219 NASDAQ SILK Tue, Feb 6, 2024 15.32 16.58 15.32 16.28
1218 NASDAQ SILK Mon, Feb 5, 2024 15.32 15.72 15.20 15.34
1217 NASDAQ SILK Fri, Feb 2, 2024 15.24 15.51 14.84 15.44
1216 NASDAQ SILK Thu, Feb 1, 2024 15.23 15.59 14.80 15.56
1215 NASDAQ SILK Wed, Jan 31, 2024 15.21 15.71 15.10 15.13
1214 NASDAQ SILK Tue, Jan 30, 2024 15.61 15.69 15.08 15.19
1213 NASDAQ SILK Mon, Jan 29, 2024 15.15 15.80 15.12 15.73
1212 NASDAQ SILK Fri, Jan 26, 2024 15.21 15.21 14.68 15.15
1211 NASDAQ SILK Thu, Jan 25, 2024 15.17 15.39 14.90 15.21
1210 NASDAQ SILK Wed, Jan 24, 2024 15.04 15.49 14.78 14.95
1209 NASDAQ SILK Tue, Jan 23, 2024 15.24 15.40 14.55 14.84
1208 NASDAQ SILK Mon, Jan 22, 2024 14.74 15.51 14.65 14.97
1207 NASDAQ SILK Fri, Jan 19, 2024 14.40 15.60 14.24 14.85
1206 NASDAQ SILK Thu, Jan 18, 2024 13.09 13.42 12.60 13.18
1205 NASDAQ SILK Wed, Jan 17, 2024 12.64 13.01 12.38 12.98
1204 NASDAQ SILK Tue, Jan 16, 2024 12.91 13.23 12.63 12.93
1203 NASDAQ SILK Fri, Jan 12, 2024 13.56 14.16 12.96 13.05
1202 NASDAQ SILK Thu, Jan 11, 2024 13.48 13.68 13.17 13.38
1201 NASDAQ SILK Wed, Jan 10, 2024 13.17 13.89 12.98 13.60
1200 NASDAQ SILK Tue, Jan 9, 2024 12.37 13.25 12.27 13.08
1199 NASDAQ SILK Mon, Jan 8, 2024 11.34 12.96 11.34 12.57
1198 NASDAQ SILK Fri, Jan 5, 2024 11.31 11.51 11.05 11.38
1197 NASDAQ SILK Thu, Jan 4, 2024 11.65 11.70 11.22 11.45
1196 NASDAQ SILK Wed, Jan 3, 2024 12.33 12.51 11.26 11.55
1195 NASDAQ SILK Tue, Jan 2, 2024 12.08 12.92 12.05 12.20
1194 NASDAQ SILK Fri, Dec 29, 2023 12.45 12.53 12.10 12.27
1193 NASDAQ SILK Thu, Dec 28, 2023 12.17 12.70 12.17 12.44
1192 NASDAQ SILK Wed, Dec 27, 2023 12.26 12.49 12.04 12.28
1191 NASDAQ SILK Tue, Dec 26, 2023 11.70 12.47 11.64 12.31
1190 NASDAQ SILK Fri, Dec 22, 2023 11.33 11.91 11.24 11.69
1189 NASDAQ SILK Thu, Dec 21, 2023 10.16 11.33 10.15 11.22
1188 NASDAQ SILK Wed, Dec 20, 2023 10.39 10.48 9.95 9.98
1187 NASDAQ SILK Tue, Dec 19, 2023 10.36 11.08 10.20 10.45
1186 NASDAQ SILK Mon, Dec 18, 2023 10.30 10.40 10.01 10.10
1185 NASDAQ SILK Fri, Dec 15, 2023 10.70 10.81 10.24 10.24
1184 NASDAQ SILK Thu, Dec 14, 2023 10.25 10.82 10.24 10.61
1183 NASDAQ SILK Wed, Dec 13, 2023 9.37 10.09 9.21 10.08
1182 NASDAQ SILK Tue, Dec 12, 2023 9.43 9.53 9.05 9.41
1181 NASDAQ SILK Mon, Dec 11, 2023 9.74 9.76 9.23 9.45
1180 NASDAQ SILK Fri, Dec 8, 2023 10.05 10.15 9.69 9.72
1179 NASDAQ SILK Thu, Dec 7, 2023 9.64 10.05 9.55 10.05
1178 NASDAQ SILK Wed, Dec 6, 2023 9.63 10.10 9.50 9.64
1177 NASDAQ SILK Tue, Dec 5, 2023 9.92 9.92 9.35 9.47
1176 NASDAQ SILK Mon, Dec 4, 2023 9.73 10.02 9.52 9.95
1175 NASDAQ SILK Fri, Dec 1, 2023 9.30 9.79 9.11 9.73
1174 NASDAQ SILK Thu, Nov 30, 2023 8.72 9.41 8.55 9.33
1173 NASDAQ SILK Wed, Nov 29, 2023 8.16 8.85 8.16 8.63
1172 NASDAQ SILK Tue, Nov 28, 2023 8.22 8.23 8.00 8.09
1171 NASDAQ SILK Mon, Nov 27, 2023 8.23 8.40 8.12 8.27
1170 NASDAQ SILK Fri, Nov 24, 2023 8.38 8.41 8.15 8.16
1169 NASDAQ SILK Wed, Nov 22, 2023 8.24 8.52 8.14 8.35
1168 NASDAQ SILK Tue, Nov 21, 2023 8.20 8.41 8.01 8.17
1167 NASDAQ SILK Mon, Nov 20, 2023 8.51 8.60 8.15 8.29
1166 NASDAQ SILK Fri, Nov 17, 2023 8.28 8.64 8.15 8.50
1165 NASDAQ SILK Thu, Nov 16, 2023 8.25 8.41 7.80 8.21
1164 NASDAQ SILK Wed, Nov 15, 2023 8.01 8.72 7.97 8.23
1163 NASDAQ SILK Tue, Nov 14, 2023 7.75 8.04 7.61 7.98
1162 NASDAQ SILK Mon, Nov 13, 2023 6.90 8.16 6.90 7.39
1161 NASDAQ SILK Fri, Nov 10, 2023 7.23 7.23 6.33 6.87
1160 NASDAQ SILK Thu, Nov 9, 2023 8.69 8.69 7.15 7.15
1159 NASDAQ SILK Wed, Nov 8, 2023 8.30 8.34 7.87 8.03
1158 NASDAQ SILK Tue, Nov 7, 2023 8.75 8.75 8.30 8.37
1157 NASDAQ SILK Mon, Nov 6, 2023 8.83 8.94 8.55 8.71
1156 NASDAQ SILK Fri, Nov 3, 2023 8.42 8.91 8.36 8.76
1155 NASDAQ SILK Thu, Nov 2, 2023 7.49 8.74 7.49 8.28
1154 NASDAQ SILK Wed, Nov 1, 2023 7.47 7.52 7.24 7.41
1153 NASDAQ SILK Tue, Oct 31, 2023 7.19 7.82 7.14 7.51
1152 NASDAQ SILK Mon, Oct 30, 2023 6.74 7.30 6.74 7.20
1151 NASDAQ SILK Fri, Oct 27, 2023 6.56 6.98 6.48 6.73
1150 NASDAQ SILK Thu, Oct 26, 2023 6.20 6.62 6.08 6.56
1149 NASDAQ SILK Wed, Oct 25, 2023 6.45 6.61 6.12 6.29
1148 NASDAQ SILK Tue, Oct 24, 2023 6.55 6.87 6.36 6.51
1147 NASDAQ SILK Mon, Oct 23, 2023 6.70 6.74 6.24 6.30
1146 NASDAQ SILK Fri, Oct 20, 2023 6.94 7.01 6.65 6.77
1145 NASDAQ SILK Thu, Oct 19, 2023 7.32 7.32 6.92 6.96
1144 NASDAQ SILK Wed, Oct 18, 2023 7.31 7.52 7.15 7.32
1143 NASDAQ SILK Tue, Oct 17, 2023 7.42 7.76 7.23 7.34
1142 NASDAQ SILK Mon, Oct 16, 2023 7.63 7.85 7.28 7.35
1141 NASDAQ SILK Fri, Oct 13, 2023 7.23 7.70 7.05 7.63
1140 NASDAQ SILK Thu, Oct 12, 2023 7.00 7.61 6.90 7.22
1139 NASDAQ SILK Wed, Oct 11, 2023 7.00 7.36 6.36 7.13
1138 NASDAQ SILK Tue, Oct 10, 2023 14.30 14.30 13.80 13.99
1137 NASDAQ SILK Mon, Oct 9, 2023 14.01 14.49 13.91 14.09
1136 NASDAQ SILK Fri, Oct 6, 2023 15.22 15.31 14.41 14.44
1135 NASDAQ SILK Thu, Oct 5, 2023 14.93 15.38 14.76 15.38
1134 NASDAQ SILK Wed, Oct 4, 2023 15.45 15.72 14.70 14.95
1133 NASDAQ SILK Tue, Oct 3, 2023 15.00 15.75 14.70 15.72
1132 NASDAQ SILK Mon, Oct 2, 2023 14.93 15.29 14.71 15.20
1131 NASDAQ SILK Fri, Sep 29, 2023 15.25 15.41 14.73 14.99
1130 NASDAQ SILK Thu, Sep 28, 2023 15.51 15.52 15.00 15.14
1129 NASDAQ SILK Wed, Sep 27, 2023 15.75 15.99 15.16 15.22
1128 NASDAQ SILK Tue, Sep 26, 2023 16.00 16.33 15.61 15.68
1127 NASDAQ SILK Mon, Sep 25, 2023 15.58 16.24 15.28 16.04
1126 NASDAQ SILK Fri, Sep 22, 2023 15.75 16.14 15.30 15.71
1125 NASDAQ SILK Thu, Sep 21, 2023 15.23 16.15 15.03 15.68
1124 NASDAQ SILK Wed, Sep 20, 2023 16.54 16.60 15.94 15.98
1123 NASDAQ SILK Tue, Sep 19, 2023 16.50 16.69 16.22 16.42
1122 NASDAQ SILK Mon, Sep 18, 2023 16.82 16.82 16.20 16.52
1121 NASDAQ SILK Fri, Sep 15, 2023 17.18 17.29 16.72 16.92
1120 NASDAQ SILK Thu, Sep 14, 2023 17.83 18.02 17.12 17.16
1119 NASDAQ SILK Wed, Sep 13, 2023 17.57 17.98 17.57 17.79
1118 NASDAQ SILK Tue, Sep 12, 2023 18.68 18.92 17.56 17.58
1117 NASDAQ SILK Mon, Sep 11, 2023 18.68 18.68 18.68 18.68
1116 NASDAQ SILK Fri, Sep 8, 2023 18.51 18.90 18.37 18.60
1115 NASDAQ SILK Thu, Sep 7, 2023 18.99 19.18 18.23 18.59
1114 NASDAQ SILK Wed, Sep 6, 2023 18.96 19.63 18.78 19.08
1113 NASDAQ SILK Tue, Sep 5, 2023 19.52 19.58 18.46 18.60
1112 NASDAQ SILK Fri, Sep 1, 2023 19.46 19.76 19.28 19.69
1111 NASDAQ SILK Thu, Aug 31, 2023 20.39 20.42 19.27 19.32
1110 NASDAQ SILK Wed, Aug 30, 2023 20.31 20.47 20.03 20.33
1109 NASDAQ SILK Tue, Aug 29, 2023 20.24 20.44 19.81 20.27
1108 NASDAQ SILK Mon, Aug 28, 2023 20.42 20.73 20.17 20.29
1107 NASDAQ SILK Fri, Aug 25, 2023 20.77 20.82 19.70 20.18
1106 NASDAQ SILK Thu, Aug 24, 2023 21.59 21.59 20.60 20.67
1105 NASDAQ SILK Wed, Aug 23, 2023 21.71 22.15 21.29 21.72
1104 NASDAQ SILK Tue, Aug 22, 2023 21.60 22.16 21.26 21.82
1103 NASDAQ SILK Mon, Aug 21, 2023 21.18 21.70 20.90 21.63
1102 NASDAQ SILK Fri, Aug 18, 2023 20.67 21.30 20.53 21.25
1101 NASDAQ SILK Thu, Aug 17, 2023 20.31 20.84 19.96 20.76
1100 NASDAQ SILK Wed, Aug 16, 2023 19.87 20.30 19.84 20.20
1099 NASDAQ SILK Tue, Aug 15, 2023 19.72 20.04 19.72 19.90
1098 NASDAQ SILK Mon, Aug 14, 2023 19.61 19.96 19.42 19.92
1097 NASDAQ SILK Fri, Aug 11, 2023 19.65 19.81 19.42 19.75
1096 NASDAQ SILK Thu, Aug 10, 2023 20.48 20.61 19.74 19.74
1095 NASDAQ SILK Wed, Aug 9, 2023 20.09 20.53 19.72 20.39
1094 NASDAQ SILK Tue, Aug 8, 2023 20.35 20.35 19.56 20.09
1093 NASDAQ SILK Mon, Aug 7, 2023 21.23 21.25 20.39 20.48
1092 NASDAQ SILK Fri, Aug 4, 2023 21.00 21.27 20.31 21.24
1091 NASDAQ SILK Thu, Aug 3, 2023 22.14 22.54 20.99 21.13
1090 NASDAQ SILK Wed, Aug 2, 2023 22.94 23.17 21.12 22.07
1089 NASDAQ SILK Tue, Aug 1, 2023 22.84 23.36 22.40 22.91
1088 NASDAQ SILK Mon, Jul 31, 2023 23.32 23.46 22.46 22.84
1087 NASDAQ SILK Fri, Jul 28, 2023 22.89 23.27 22.22 23.15
1086 NASDAQ SILK Thu, Jul 27, 2023 23.12 23.19 22.15 22.39
1085 NASDAQ SILK Wed, Jul 26, 2023 22.00 23.74 21.81 23.12
1084 NASDAQ SILK Tue, Jul 25, 2023 20.43 22.00 20.10 21.91
1083 NASDAQ SILK Mon, Jul 24, 2023 20.26 20.70 20.10 20.47
1082 NASDAQ SILK Fri, Jul 21, 2023 20.45 21.08 19.82 20.30
1081 NASDAQ SILK Thu, Jul 20, 2023 20.54 20.74 19.64 20.34
1080 NASDAQ SILK Wed, Jul 19, 2023 21.70 21.88 20.27 20.48
1079 NASDAQ SILK Tue, Jul 18, 2023 21.53 22.79 20.89 21.48
1078 NASDAQ SILK Mon, Jul 17, 2023 21.80 22.90 21.49 22.61
1077 NASDAQ SILK Fri, Jul 14, 2023 21.68 21.99 20.95 21.84
1076 NASDAQ SILK Thu, Jul 13, 2023 23.30 23.51 21.55 21.68
1075 NASDAQ SILK Wed, Jul 12, 2023 25.77 26.35 21.62 23.32
1074 NASDAQ SILK Tue, Jul 11, 2023 31.67 33.13 31.19 32.65
1073 NASDAQ SILK Mon, Jul 10, 2023 30.40 31.66 29.93 31.65
1072 NASDAQ SILK Fri, Jul 7, 2023 30.46 30.97 29.99 30.40
1071 NASDAQ SILK Thu, Jul 6, 2023 31.26 31.29 30.52 30.61
1070 NASDAQ SILK Wed, Jul 5, 2023 31.90 32.00 31.24 31.63
1069 NASDAQ SILK Mon, Jul 3, 2023 32.40 32.70 31.74 31.98
1068 NASDAQ SILK Fri, Jun 30, 2023 32.79 33.01 31.54 32.49
1067 NASDAQ SILK Thu, Jun 29, 2023 32.45 32.94 32.03 32.62
1066 NASDAQ SILK Wed, Jun 28, 2023 32.33 33.05 31.96 32.66
1065 NASDAQ SILK Tue, Jun 27, 2023 33.40 33.78 31.68 32.26
1064 NASDAQ SILK Mon, Jun 26, 2023 32.69 33.43 32.10 33.24
1063 NASDAQ SILK Fri, Jun 23, 2023 33.41 33.46 32.64 32.75
1062 NASDAQ SILK Thu, Jun 22, 2023 33.54 34.13 32.42 33.79
1061 NASDAQ SILK Wed, Jun 21, 2023 32.74 33.86 32.04 33.57
1060 NASDAQ SILK Tue, Jun 20, 2023 31.61 33.31 31.61 32.80
1059 NASDAQ SILK Fri, Jun 16, 2023 33.47 33.64 31.50 31.96
1058 NASDAQ SILK Thu, Jun 15, 2023 31.95 33.07 31.72 32.90
1057 NASDAQ SILK Wed, Jun 14, 2023 33.22 33.98 31.96 31.99
1056 NASDAQ SILK Tue, Jun 13, 2023 32.13 33.93 32.13 33.17
1055 NASDAQ SILK Mon, Jun 12, 2023 32.13 32.52 31.74 32.18
1054 NASDAQ SILK Fri, Jun 9, 2023 31.40 32.18 31.19 31.95
1053 NASDAQ SILK Thu, Jun 8, 2023 31.51 32.65 31.21 31.43
1052 NASDAQ SILK Wed, Jun 7, 2023 30.22 31.81 30.09 31.64
1051 NASDAQ SILK Tue, Jun 6, 2023 29.71 30.04 28.98 30.02
1050 NASDAQ SILK Mon, Jun 5, 2023 30.24 30.32 29.39 29.76
1049 NASDAQ SILK Fri, Jun 2, 2023 31.37 31.45 30.24 30.31
1048 NASDAQ SILK Thu, Jun 1, 2023 30.18 31.43 29.80 31.09
1047 NASDAQ SILK Wed, May 31, 2023 30.22 30.60 29.76 30.19
1046 NASDAQ SILK Tue, May 30, 2023 30.65 30.97 29.89 30.22
1045 NASDAQ SILK Fri, May 26, 2023 29.79 30.98 29.20 30.65
1044 NASDAQ SILK Thu, May 25, 2023 32.02 32.02 29.89 29.92
1043 NASDAQ SILK Wed, May 24, 2023 31.09 32.53 30.50 32.34
1042 NASDAQ SILK Tue, May 23, 2023 31.49 33.57 31.10 31.52
1041 NASDAQ SILK Mon, May 22, 2023 30.95 32.09 30.55 31.46
1040 NASDAQ SILK Fri, May 19, 2023 32.47 32.47 30.50 30.79
1039 NASDAQ SILK Thu, May 18, 2023 32.67 32.95 31.81 32.16
1038 NASDAQ SILK Wed, May 17, 2023 34.16 34.18 31.92 32.67
1037 NASDAQ SILK Tue, May 16, 2023 34.53 34.94 33.98 34.14
1036 NASDAQ SILK Mon, May 15, 2023 34.43 34.73 32.56 34.52
1035 NASDAQ SILK Fri, May 12, 2023 37.15 37.99 36.24 36.56
1034 NASDAQ SILK Thu, May 11, 2023 35.51 37.22 35.24 36.92
1033 NASDAQ SILK Wed, May 10, 2023 37.50 37.50 34.41 36.01
1032 NASDAQ SILK Tue, May 9, 2023 42.44 42.99 41.47 41.82
1031 NASDAQ SILK Mon, May 8, 2023 42.59 43.52 41.51 42.95
1030 NASDAQ SILK Fri, May 5, 2023 42.22 42.89 41.35 42.63
1029 NASDAQ SILK Thu, May 4, 2023 41.72 42.48 40.86 41.78
1028 NASDAQ SILK Wed, May 3, 2023 42.06 43.37 41.74 41.81
1027 NASDAQ SILK Tue, May 2, 2023 43.79 44.11 41.96 42.07
1026 NASDAQ SILK Mon, May 1, 2023 43.79 45.02 43.54 44.19
1025 NASDAQ SILK Fri, Apr 28, 2023 43.68 45.07 43.61 44.02
1024 NASDAQ SILK Thu, Apr 27, 2023 44.29 45.09 43.65 44.01
1023 NASDAQ SILK Wed, Apr 26, 2023 44.64 44.64 43.54 44.29
1022 NASDAQ SILK Tue, Apr 25, 2023 44.96 45.41 43.89 44.49
1021 NASDAQ SILK Mon, Apr 24, 2023 46.02 46.57 45.18 45.39
1020 NASDAQ SILK Fri, Apr 21, 2023 44.11 46.51 43.87 46.14
1019 NASDAQ SILK Thu, Apr 20, 2023 43.56 44.71 43.40 44.03
1018 NASDAQ SILK Wed, Apr 19, 2023 44.16 44.80 43.60 44.07
1017 NASDAQ SILK Tue, Apr 18, 2023 43.25 44.30 42.63 44.20
1016 NASDAQ SILK Mon, Apr 17, 2023 41.63 43.46 40.69 43.25
1015 NASDAQ SILK Fri, Apr 14, 2023 41.25 41.25 40.07 41.18
1014 NASDAQ SILK Thu, Apr 13, 2023 39.21 41.15 39.21 41.06
1013 NASDAQ SILK Wed, Apr 12, 2023 40.22 40.77 38.81 38.99
1012 NASDAQ SILK Tue, Apr 11, 2023 39.83 40.10 39.14 39.66
1011 NASDAQ SILK Mon, Apr 10, 2023 39.12 39.54 38.50 39.43
1010 NASDAQ SILK Thu, Apr 6, 2023 39.01 40.03 39.01 39.31
1009 NASDAQ SILK Wed, Apr 5, 2023 38.71 39.50 38.16 39.42
1008 NASDAQ SILK Tue, Apr 4, 2023 40.20 40.59 38.96 39.05
1007 NASDAQ SILK Mon, Apr 3, 2023 40.43 40.83 38.63 40.20
1006 NASDAQ SILK Fri, Mar 31, 2023 40.01 40.64 39.07 39.13
1005 NASDAQ SILK Thu, Mar 30, 2023 39.21 39.31 38.35 38.93
1004 NASDAQ SILK Wed, Mar 29, 2023 38.69 39.33 38.27 38.66
1003 NASDAQ SILK Tue, Mar 28, 2023 38.65 39.14 38.33 38.65
1002 NASDAQ SILK Mon, Mar 27, 2023 38.90 39.17 38.33 38.65
1001 NASDAQ SILK Fri, Mar 24, 2023 38.51 38.85 37.03 38.09
1000 NASDAQ SILK Thu, Mar 23, 2023 41.30 42.33 37.99 38.66
999 NASDAQ SILK Wed, Mar 22, 2023 42.09 42.98 41.05 41.10
998 NASDAQ SILK Tue, Mar 21, 2023 42.27 42.58 41.62 42.01
997 NASDAQ SILK Mon, Mar 20, 2023 41.26 42.05 39.93 41.60
996 NASDAQ SILK Fri, Mar 17, 2023 43.39 43.39 39.29 40.85
995 NASDAQ SILK Thu, Mar 16, 2023 41.41 44.08 41.14 43.64
994 NASDAQ SILK Wed, Mar 15, 2023 41.05 42.32 40.47 42.15
993 NASDAQ SILK Tue, Mar 14, 2023 42.75 43.37 41.18 42.03
992 NASDAQ SILK Mon, Mar 13, 2023 42.19 43.31 41.15 41.45
991 NASDAQ SILK Fri, Mar 10, 2023 45.62 45.62 41.95 42.75
990 NASDAQ SILK Thu, Mar 9, 2023 46.47 46.61 44.20 44.57
989 NASDAQ SILK Wed, Mar 8, 2023 46.70 46.73 45.74 46.47
988 NASDAQ SILK Tue, Mar 7, 2023 47.91 48.42 45.75 46.74
987 NASDAQ SILK Mon, Mar 6, 2023 47.22 48.44 47.08 47.89
986 NASDAQ SILK Fri, Mar 3, 2023 46.37 47.66 46.33 47.29
985 NASDAQ SILK Thu, Mar 2, 2023 47.70 47.79 45.92 46.24
984 NASDAQ SILK Wed, Mar 1, 2023 50.00 50.53 47.26 47.82
983 NASDAQ SILK Tue, Feb 28, 2023 53.13 54.69 52.68 52.99
982 NASDAQ SILK Mon, Feb 27, 2023 53.54 54.00 52.57 53.40
981 NASDAQ SILK Fri, Feb 24, 2023 52.11 53.32 51.11 53.26
980 NASDAQ SILK Thu, Feb 23, 2023 53.16 54.20 52.57 52.87
979 NASDAQ SILK Wed, Feb 22, 2023 51.74 53.22 50.97 52.84
978 NASDAQ SILK Tue, Feb 21, 2023 53.09 53.84 51.64 51.68
977 NASDAQ SILK Fri, Feb 17, 2023 53.02 54.16 52.73 53.90
976 NASDAQ SILK Thu, Feb 16, 2023 49.55 53.16 48.87 52.72
975 NASDAQ SILK Wed, Feb 15, 2023 49.86 51.45 49.66 50.31
974 NASDAQ SILK Tue, Feb 14, 2023 49.72 51.42 49.72 50.49
973 NASDAQ SILK Mon, Feb 13, 2023 50.91 51.80 49.87 49.99
972 NASDAQ SILK Fri, Feb 10, 2023 48.53 51.54 48.11 50.64
971 NASDAQ SILK Thu, Feb 9, 2023 51.54 51.92 48.79 48.83
970 NASDAQ SILK Wed, Feb 8, 2023 51.96 52.38 50.45 51.21
969 NASDAQ SILK Tue, Feb 7, 2023 51.10 52.29 50.16 52.20
968 NASDAQ SILK Mon, Feb 6, 2023 54.47 54.79 51.63 52.27
967 NASDAQ SILK Fri, Feb 3, 2023 54.04 56.06 54.04 54.81
966 NASDAQ SILK Thu, Feb 2, 2023 56.40 57.96 54.42 54.85
965 NASDAQ SILK Wed, Feb 1, 2023 54.05 55.90 54.00 55.57
964 NASDAQ SILK Tue, Jan 31, 2023 54.40 54.98 51.73 54.36
963 NASDAQ SILK Mon, Jan 30, 2023 54.74 55.71 53.88 54.20
962 NASDAQ SILK Fri, Jan 27, 2023 53.55 55.15 53.32 54.95
961 NASDAQ SILK Thu, Jan 26, 2023 53.98 54.70 53.01 53.82
960 NASDAQ SILK Wed, Jan 25, 2023 53.27 53.98 52.43 53.51
959 NASDAQ SILK Tue, Jan 24, 2023 53.66 55.27 52.96 53.89
958 NASDAQ SILK Mon, Jan 23, 2023 54.00 54.47 52.80 53.89
957 NASDAQ SILK Fri, Jan 20, 2023 53.40 53.79 50.36 53.64
956 NASDAQ SILK Thu, Jan 19, 2023 54.21 55.23 52.68 52.86
955 NASDAQ SILK Wed, Jan 18, 2023 54.89 57.02 54.44 54.53
954 NASDAQ SILK Tue, Jan 17, 2023 57.20 57.20 53.85 54.47
953 NASDAQ SILK Fri, Jan 13, 2023 54.98 58.04 54.87 57.79
952 NASDAQ SILK Thu, Jan 12, 2023 53.64 55.00 52.67 54.94
951 NASDAQ SILK Wed, Jan 11, 2023 51.53 54.71 50.60 53.56
950 NASDAQ SILK Tue, Jan 10, 2023 50.03 51.92 50.03 51.56
949 NASDAQ SILK Mon, Jan 9, 2023 51.42 51.42 48.89 49.95
948 NASDAQ SILK Fri, Jan 6, 2023 49.93 50.74 49.01 50.53
947 NASDAQ SILK Thu, Jan 5, 2023 50.20 51.11 48.57 49.61
946 NASDAQ SILK Wed, Jan 4, 2023 50.43 50.93 49.05 50.44
945 NASDAQ SILK Tue, Jan 3, 2023 52.87 53.70 49.45 50.00
944 NASDAQ SILK Fri, Dec 30, 2022 53.49 53.68 52.38 52.85
943 NASDAQ SILK Thu, Dec 29, 2022 53.59 54.70 52.57 53.97
942 NASDAQ SILK Wed, Dec 28, 2022 53.70 53.70 52.78 52.84
941 NASDAQ SILK Tue, Dec 27, 2022 54.00 54.09 52.34 52.85
940 NASDAQ SILK Fri, Dec 23, 2022 54.61 55.53 53.33 54.00
939 NASDAQ SILK Thu, Dec 22, 2022 55.00 55.74 53.79 54.88
938 NASDAQ SILK Wed, Dec 21, 2022 55.17 56.44 54.06 55.27
937 NASDAQ SILK Tue, Dec 20, 2022 52.52 55.39 51.90 54.95
936 NASDAQ SILK Mon, Dec 19, 2022 53.36 53.72 51.51 52.96
935 NASDAQ SILK Fri, Dec 16, 2022 54.11 55.36 53.00 53.52
934 NASDAQ SILK Thu, Dec 15, 2022 53.96 55.12 53.12 55.03
933 NASDAQ SILK Wed, Dec 14, 2022 56.10 56.70 54.12 55.13
932 NASDAQ SILK Tue, Dec 13, 2022 55.00 56.73 54.81 56.20
931 NASDAQ SILK Mon, Dec 12, 2022 53.58 54.56 53.17 53.65
930 NASDAQ SILK Fri, Dec 9, 2022 53.23 54.28 52.95 53.03
929 NASDAQ SILK Thu, Dec 8, 2022 53.23 54.19 52.47 53.44
928 NASDAQ SILK Wed, Dec 7, 2022 52.36 54.26 52.36 52.88
927 NASDAQ SILK Tue, Dec 6, 2022 53.76 53.76 52.13 52.60
926 NASDAQ SILK Mon, Dec 5, 2022 54.32 54.32 52.93 53.65
925 NASDAQ SILK Fri, Dec 2, 2022 52.20 54.80 51.26 54.52
924 NASDAQ SILK Thu, Dec 1, 2022 53.00 54.20 52.52 53.25
923 NASDAQ SILK Wed, Nov 30, 2022 52.00 53.46 51.52 53.25
922 NASDAQ SILK Tue, Nov 29, 2022 51.22 52.09 51.22 51.97
921 NASDAQ SILK Mon, Nov 28, 2022 52.14 52.34 50.92 51.41
920 NASDAQ SILK Fri, Nov 25, 2022 52.00 52.76 51.63 52.16
919 NASDAQ SILK Wed, Nov 23, 2022 51.00 54.04 50.78 52.09
918 NASDAQ SILK Tue, Nov 22, 2022 50.00 52.00 49.36 50.90
917 NASDAQ SILK Mon, Nov 21, 2022 50.98 51.16 48.95 49.36
916 NASDAQ SILK Fri, Nov 18, 2022 51.25 51.56 50.18 51.08
915 NASDAQ SILK Thu, Nov 17, 2022 51.00 51.18 49.43 49.90
914 NASDAQ SILK Wed, Nov 16, 2022 51.10 52.65 50.04 52.46
913 NASDAQ SILK Tue, Nov 15, 2022 49.84 52.00 49.17 50.69
912 NASDAQ SILK Mon, Nov 14, 2022 49.04 49.61 47.46 48.75
911 NASDAQ SILK Fri, Nov 11, 2022 48.90 51.49 48.44 49.21
910 NASDAQ SILK Thu, Nov 10, 2022 47.96 48.56 46.50 48.42
909 NASDAQ SILK Wed, Nov 9, 2022 49.99 50.00 42.51 44.95
908 NASDAQ SILK Tue, Nov 8, 2022 42.39 43.22 40.39 42.16
907 NASDAQ SILK Mon, Nov 7, 2022 42.50 43.43 41.26 42.14
906 NASDAQ SILK Fri, Nov 4, 2022 43.30 44.55 41.14 42.50
905 NASDAQ SILK Thu, Nov 3, 2022 42.28 43.20 41.02 42.43
904 NASDAQ SILK Wed, Nov 2, 2022 43.91 45.93 43.04 43.12
903 NASDAQ SILK Tue, Nov 1, 2022 44.17 45.87 43.95 44.13
902 NASDAQ SILK Mon, Oct 31, 2022 44.96 45.59 43.67 44.08
901 NASDAQ SILK Fri, Oct 28, 2022 45.19 47.29 44.21 45.40
900 NASDAQ SILK Thu, Oct 27, 2022 46.12 46.79 44.15 44.89
899 NASDAQ SILK Wed, Oct 26, 2022 45.34 48.31 45.14 45.82
898 NASDAQ SILK Tue, Oct 25, 2022 43.04 45.64 43.04 44.89
897 NASDAQ SILK Mon, Oct 24, 2022 42.78 43.16 40.25 42.91
896 NASDAQ SILK Fri, Oct 21, 2022 41.92 43.22 40.39 42.43
895 NASDAQ SILK Thu, Oct 20, 2022 42.38 43.50 41.50 41.70
894 NASDAQ SILK Wed, Oct 19, 2022 44.50 44.97 42.37 42.60
893 NASDAQ SILK Tue, Oct 18, 2022 42.92 47.99 42.01 45.33
892 NASDAQ SILK Mon, Oct 17, 2022 41.58 42.86 40.67 42.47
891 NASDAQ SILK Fri, Oct 14, 2022 42.64 43.11 40.51 40.54
890 NASDAQ SILK Thu, Oct 13, 2022 41.62 43.22 40.60 42.36
889 NASDAQ SILK Wed, Oct 12, 2022 43.16 43.67 41.62 42.63
888 NASDAQ SILK Tue, Oct 11, 2022 42.37 43.38 40.69 42.95
887 NASDAQ SILK Mon, Oct 10, 2022 42.13 42.81 40.19 42.34
886 NASDAQ SILK Fri, Oct 7, 2022 45.06 45.44 41.78 42.23
885 NASDAQ SILK Thu, Oct 6, 2022 47.72 48.53 44.27 46.09
884 NASDAQ SILK Wed, Oct 5, 2022 47.02 48.10 45.67 47.61
883 NASDAQ SILK Tue, Oct 4, 2022 47.90 49.00 47.25 47.78
882 NASDAQ SILK Mon, Oct 3, 2022 44.77 46.97 43.86 46.55
881 NASDAQ SILK Fri, Sep 30, 2022 46.63 47.58 44.85 45.00
880 NASDAQ SILK Thu, Sep 29, 2022 47.61 48.19 45.78 46.73
879 NASDAQ SILK Wed, Sep 28, 2022 44.34 48.33 44.25 47.94
878 NASDAQ SILK Tue, Sep 27, 2022 42.43 43.94 41.97 43.85
877 NASDAQ SILK Mon, Sep 26, 2022 39.96 42.15 39.91 41.67
876 NASDAQ SILK Fri, Sep 23, 2022 40.46 40.93 38.71 40.04
875 NASDAQ SILK Thu, Sep 22, 2022 42.37 42.82 39.88 40.96
874 NASDAQ SILK Wed, Sep 21, 2022 43.53 44.58 42.48 42.63
873 NASDAQ SILK Tue, Sep 20, 2022 42.43 43.87 41.66 43.26
872 NASDAQ SILK Mon, Sep 19, 2022 43.48 43.96 41.64 42.98
871 NASDAQ SILK Fri, Sep 16, 2022 43.69 44.58 42.72 44.11
870 NASDAQ SILK Thu, Sep 15, 2022 42.45 44.87 42.45 44.81
869 NASDAQ SILK Wed, Sep 14, 2022 41.98 43.10 41.65 42.95
868 NASDAQ SILK Tue, Sep 13, 2022 41.92 43.15 41.11 41.96
867 NASDAQ SILK Mon, Sep 12, 2022 44.27 45.01 43.13 43.73
866 NASDAQ SILK Fri, Sep 9, 2022 42.69 44.46 42.69 44.26
865 NASDAQ SILK Thu, Sep 8, 2022 40.83 42.60 39.77 42.28
864 NASDAQ SILK Wed, Sep 7, 2022 38.75 41.50 38.42 41.38
863 NASDAQ SILK Tue, Sep 6, 2022 39.45 39.98 38.32 38.79
862 NASDAQ SILK Fri, Sep 2, 2022 40.63 40.77 39.23 39.61
861 NASDAQ SILK Thu, Sep 1, 2022 38.93 40.02 38.43 40.01
860 NASDAQ SILK Wed, Aug 31, 2022 39.25 40.59 38.96 39.83
859 NASDAQ SILK Tue, Aug 30, 2022 40.18 40.76 38.95 38.97
858 NASDAQ SILK Mon, Aug 29, 2022 41.15 41.38 39.75 39.89
857 NASDAQ SILK Fri, Aug 26, 2022 43.38 43.50 41.38 41.62
856 NASDAQ SILK Thu, Aug 25, 2022 43.27 43.94 42.61 43.50
855 NASDAQ SILK Wed, Aug 24, 2022 43.26 44.15 41.98 42.80
854 NASDAQ SILK Tue, Aug 23, 2022 43.24 43.72 42.15 42.88
853 NASDAQ SILK Mon, Aug 22, 2022 42.71 44.12 42.33 43.15
852 NASDAQ SILK Fri, Aug 19, 2022 44.74 44.74 42.62 43.15
851 NASDAQ SILK Thu, Aug 18, 2022 44.18 45.55 42.11 44.83
850 NASDAQ SILK Wed, Aug 17, 2022 47.15 47.15 43.50 44.29
849 NASDAQ SILK Tue, Aug 16, 2022 48.90 48.90 47.10 47.77
848 NASDAQ SILK Mon, Aug 15, 2022 47.25 49.55 47.25 49.20
847 NASDAQ SILK Fri, Aug 12, 2022 48.60 48.60 47.29 48.14
846 NASDAQ SILK Thu, Aug 11, 2022 48.29 49.44 47.38 48.38
845 NASDAQ SILK Wed, Aug 10, 2022 46.87 49.23 46.01 48.00
844 NASDAQ SILK Tue, Aug 9, 2022 48.43 48.99 45.87 46.13
843 NASDAQ SILK Mon, Aug 8, 2022 48.13 49.91 47.94 48.88
842 NASDAQ SILK Fri, Aug 5, 2022 46.60 48.55 46.08 47.73
841 NASDAQ SILK Thu, Aug 4, 2022 46.95 47.63 46.19 47.18
840 NASDAQ SILK Wed, Aug 3, 2022 48.10 48.25 46.74 47.01
839 NASDAQ SILK Tue, Aug 2, 2022 44.53 47.74 44.46 47.49
838 NASDAQ SILK Mon, Aug 1, 2022 44.83 45.66 44.22 45.25
837 NASDAQ SILK Fri, Jul 29, 2022 45.38 46.48 44.91 45.51
836 NASDAQ SILK Thu, Jul 28, 2022 45.21 46.33 44.25 45.57
835 NASDAQ SILK Wed, Jul 27, 2022 44.98 45.41 42.58 45.05
834 NASDAQ SILK Tue, Jul 26, 2022 41.53 43.14 40.12 43.14
833 NASDAQ SILK Mon, Jul 25, 2022 41.16 41.84 39.20 41.61
832 NASDAQ SILK Fri, Jul 22, 2022 43.47 44.46 41.18 41.51
831 NASDAQ SILK Thu, Jul 21, 2022 40.72 43.93 40.44 43.66
830 NASDAQ SILK Wed, Jul 20, 2022 39.35 41.09 38.76 40.57
829 NASDAQ SILK Tue, Jul 19, 2022 39.37 39.93 38.67 39.46
828 NASDAQ SILK Mon, Jul 18, 2022 39.28 39.97 38.48 38.81
827 NASDAQ SILK Fri, Jul 15, 2022 37.39 39.80 36.85 38.91
826 NASDAQ SILK Thu, Jul 14, 2022 36.91 37.04 35.73 36.98
825 NASDAQ SILK Wed, Jul 13, 2022 36.99 38.39 36.58 37.46
824 NASDAQ SILK Tue, Jul 12, 2022 40.40 41.46 36.83 38.00
823 NASDAQ SILK Mon, Jul 11, 2022 39.88 40.99 39.05 39.93
822 NASDAQ SILK Fri, Jul 8, 2022 40.37 42.68 39.49 42.19
821 NASDAQ SILK Thu, Jul 7, 2022 39.68 41.66 39.05 41.01
820 NASDAQ SILK Wed, Jul 6, 2022 39.59 41.31 38.94 39.62
819 NASDAQ SILK Tue, Jul 5, 2022 38.38 39.64 37.63 39.49
818 NASDAQ SILK Fri, Jul 1, 2022 36.69 39.06 35.88 38.94
817 NASDAQ SILK Thu, Jun 30, 2022 37.26 37.49 35.72 36.39
816 NASDAQ SILK Wed, Jun 29, 2022 37.40 37.96 36.44 37.50
815 NASDAQ SILK Tue, Jun 28, 2022 38.74 39.27 37.39 37.52
814 NASDAQ SILK Mon, Jun 27, 2022 39.53 40.32 38.35 38.71
813 NASDAQ SILK Fri, Jun 24, 2022 39.65 39.88 38.41 39.63
812 NASDAQ SILK Thu, Jun 23, 2022 35.69 39.23 35.69 39.17
811 NASDAQ SILK Wed, Jun 22, 2022 34.11 36.25 33.74 35.37
810 NASDAQ SILK Tue, Jun 21, 2022 35.40 35.64 33.82 34.60
809 NASDAQ SILK Fri, Jun 17, 2022 33.54 35.15 32.25 34.52
808 NASDAQ SILK Thu, Jun 16, 2022 34.02 34.02 31.82 33.17
807 NASDAQ SILK Wed, Jun 15, 2022 32.67 35.67 32.67 35.23
806 NASDAQ SILK Tue, Jun 14, 2022 34.28 34.28 32.44 33.01
805 NASDAQ SILK Mon, Jun 13, 2022 34.99 35.71 32.79 34.09
804 NASDAQ SILK Fri, Jun 10, 2022 35.95 36.92 35.05 36.46
803 NASDAQ SILK Thu, Jun 9, 2022 37.27 37.44 36.17 36.90
802 NASDAQ SILK Wed, Jun 8, 2022 36.90 38.05 35.78 37.74
801 NASDAQ SILK Tue, Jun 7, 2022 35.32 37.63 35.32 37.15
800 NASDAQ SILK Mon, Jun 6, 2022 36.54 37.00 35.02 35.92
799 NASDAQ SILK Fri, Jun 3, 2022 34.57 36.17 34.57 35.94
798 NASDAQ SILK Thu, Jun 2, 2022 32.70 35.53 32.70 35.07
797 NASDAQ SILK Wed, Jun 1, 2022 33.45 34.22 31.37 32.72
796 NASDAQ SILK Tue, May 31, 2022 32.39 34.17 32.34 33.22
795 NASDAQ SILK Fri, May 27, 2022 30.95 32.58 30.00 32.35
794 NASDAQ SILK Thu, May 26, 2022 29.38 30.69 29.28 30.50
793 NASDAQ SILK Wed, May 25, 2022 28.95 29.91 28.51 29.32
792 NASDAQ SILK Tue, May 24, 2022 28.76 29.37 28.03 29.11
791 NASDAQ SILK Mon, May 23, 2022 28.95 30.08 28.14 29.42
790 NASDAQ SILK Fri, May 20, 2022 29.27 29.71 27.40 28.84
789 NASDAQ SILK Thu, May 19, 2022 28.20 29.19 27.50 28.52
788 NASDAQ SILK Wed, May 18, 2022 29.20 30.14 28.44 28.57
787 NASDAQ SILK Tue, May 17, 2022 30.65 31.37 29.64 30.16
786 NASDAQ SILK Mon, May 16, 2022 30.87 31.60 29.60 29.67
785 NASDAQ SILK Fri, May 13, 2022 29.05 31.10 28.65 31.01
784 NASDAQ SILK Thu, May 12, 2022 28.00 28.76 27.30 28.15
783 NASDAQ SILK Wed, May 11, 2022 30.65 30.77 27.77 28.03
782 NASDAQ SILK Tue, May 10, 2022 29.98 30.61 27.68 30.35
781 NASDAQ SILK Mon, May 9, 2022 32.11 33.11 28.39 28.69
780 NASDAQ SILK Fri, May 6, 2022 35.19 35.19 31.70 32.96
779 NASDAQ SILK Thu, May 5, 2022 37.34 39.68 32.95 34.83
778 NASDAQ SILK Wed, May 4, 2022 39.04 40.00 36.20 39.68
777 NASDAQ SILK Tue, May 3, 2022 39.70 40.36 37.79 38.73
776 NASDAQ SILK Mon, May 2, 2022 35.85 40.75 35.71 39.98
775 NASDAQ SILK Fri, Apr 29, 2022 36.06 37.15 34.84 35.05
774 NASDAQ SILK Thu, Apr 28, 2022 37.91 38.52 34.88 36.06
773 NASDAQ SILK Wed, Apr 27, 2022 38.99 39.48 37.21 37.41
772 NASDAQ SILK Tue, Apr 26, 2022 39.50 40.26 38.89 39.02
771 NASDAQ SILK Mon, Apr 25, 2022 37.63 40.66 37.63 40.13
770 NASDAQ SILK Fri, Apr 22, 2022 40.43 41.44 36.40 37.84
769 NASDAQ SILK Thu, Apr 21, 2022 45.30 45.40 40.27 40.71
768 NASDAQ SILK Wed, Apr 20, 2022 46.30 46.35 43.67 44.23
767 NASDAQ SILK Tue, Apr 19, 2022 42.50 46.42 42.45 45.80
766 NASDAQ SILK Mon, Apr 18, 2022 43.61 43.93 41.55 42.50
765 NASDAQ SILK Thu, Apr 14, 2022 44.37 44.49 43.00 43.51
764 NASDAQ SILK Wed, Apr 13, 2022 42.84 44.96 42.84 44.51
763 NASDAQ SILK Tue, Apr 12, 2022 44.05 45.25 42.86 43.34
762 NASDAQ SILK Mon, Apr 11, 2022 44.28 44.85 42.80 43.34
761 NASDAQ SILK Fri, Apr 8, 2022 43.36 45.24 42.97 44.86
760 NASDAQ SILK Thu, Apr 7, 2022 43.02 44.66 42.46 43.76
759 NASDAQ SILK Wed, Apr 6, 2022 41.95 42.97 40.88 42.97
758 NASDAQ SILK Tue, Apr 5, 2022 42.49 42.91 41.40 42.72
757 NASDAQ SILK Mon, Apr 4, 2022 43.46 44.26 41.66 42.60
756 NASDAQ SILK Fri, Apr 1, 2022 41.36 43.40 41.02 43.16
755 NASDAQ SILK Thu, Mar 31, 2022 40.83 43.25 40.80 41.29
754 NASDAQ SILK Wed, Mar 30, 2022 40.95 42.16 40.35 41.05
753 NASDAQ SILK Tue, Mar 29, 2022 40.17 41.72 40.08 41.25
752 NASDAQ SILK Mon, Mar 28, 2022 38.50 39.42 37.86 39.42
751 NASDAQ SILK Fri, Mar 25, 2022 39.12 39.12 37.78 38.34
750 NASDAQ SILK Thu, Mar 24, 2022 38.34 39.11 36.91 38.72
749 NASDAQ SILK Wed, Mar 23, 2022 40.18 40.30 37.21 38.16
748 NASDAQ SILK Tue, Mar 22, 2022 38.02 41.61 38.02 40.47
747 NASDAQ SILK Mon, Mar 21, 2022 41.18 41.60 37.98 38.43
746 NASDAQ SILK Fri, Mar 18, 2022 39.15 41.15 39.14 40.76
745 NASDAQ SILK Thu, Mar 17, 2022 34.87 39.46 34.43 39.28
744 NASDAQ SILK Wed, Mar 16, 2022 33.39 35.03 33.39 34.93
743 NASDAQ SILK Tue, Mar 15, 2022 31.90 33.10 31.44 32.63
742 NASDAQ SILK Mon, Mar 14, 2022 33.36 33.89 31.10 31.49
741 NASDAQ SILK Fri, Mar 11, 2022 33.96 34.34 32.99 33.40
740 NASDAQ SILK Thu, Mar 10, 2022 34.22 35.30 32.92 33.44
739 NASDAQ SILK Wed, Mar 9, 2022 34.28 35.56 34.12 35.22
738 NASDAQ SILK Tue, Mar 8, 2022 35.37 35.78 33.24 33.35
737 NASDAQ SILK Mon, Mar 7, 2022 35.69 35.99 33.97 35.34
736 NASDAQ SILK Fri, Mar 4, 2022 35.67 36.21 34.81 35.60
735 NASDAQ SILK Thu, Mar 3, 2022 37.22 37.22 35.42 36.01
734 NASDAQ SILK Wed, Mar 2, 2022 36.21 37.55 33.02 37.07
733 NASDAQ SILK Tue, Mar 1, 2022 36.80 38.02 35.89 36.55
732 NASDAQ SILK Mon, Feb 28, 2022 35.10 37.27 35.09 37.13
731 NASDAQ SILK Fri, Feb 25, 2022 33.73 35.91 32.45 35.57
730 NASDAQ SILK Thu, Feb 24, 2022 27.61 31.79 27.21 31.57
729 NASDAQ SILK Wed, Feb 23, 2022 31.08 31.76 29.16 29.24
728 NASDAQ SILK Tue, Feb 22, 2022 30.08 31.30 30.08 30.64
727 NASDAQ SILK Fri, Feb 18, 2022 31.72 32.29 30.37 30.52
726 NASDAQ SILK Thu, Feb 17, 2022 33.12 33.23 31.47 31.82
725 NASDAQ SILK Wed, Feb 16, 2022 32.46 33.89 31.59 33.72
724 NASDAQ SILK Tue, Feb 15, 2022 32.27 33.22 32.21 33.08
723 NASDAQ SILK Mon, Feb 14, 2022 31.53 32.06 30.97 31.55
722 NASDAQ SILK Fri, Feb 11, 2022 32.34 32.85 30.96 31.39
721 NASDAQ SILK Thu, Feb 10, 2022 32.20 33.77 31.15 32.24
720 NASDAQ SILK Wed, Feb 9, 2022 33.56 33.76 32.61 33.20
719 NASDAQ SILK Tue, Feb 8, 2022 31.72 32.74 31.50 32.64
718 NASDAQ SILK Mon, Feb 7, 2022 30.81 32.54 30.54 31.92
717 NASDAQ SILK Fri, Feb 4, 2022 30.01 31.66 29.47 30.78
716 NASDAQ SILK Thu, Feb 3, 2022 30.57 32.60 29.87 30.01
715 NASDAQ SILK Wed, Feb 2, 2022 33.07 33.83 30.85 31.22
714 NASDAQ SILK Tue, Feb 1, 2022 33.05 33.55 32.17 32.77
713 NASDAQ SILK Mon, Jan 31, 2022 30.30 32.96 29.89 32.81
712 NASDAQ SILK Fri, Jan 28, 2022 29.52 30.52 28.71 30.52
711 NASDAQ SILK Thu, Jan 27, 2022 29.99 31.01 28.97 29.43
710 NASDAQ SILK Wed, Jan 26, 2022 31.02 31.55 29.06 29.61
709 NASDAQ SILK Tue, Jan 25, 2022 32.19 32.98 30.39 30.46
708 NASDAQ SILK Mon, Jan 24, 2022 31.05 33.21 29.36 32.99
707 NASDAQ SILK Fri, Jan 21, 2022 32.35 33.01 31.68 31.78
706 NASDAQ SILK Thu, Jan 20, 2022 32.90 34.88 32.68 32.78
705 NASDAQ SILK Wed, Jan 19, 2022 34.75 35.56 32.62 32.72
704 NASDAQ SILK Tue, Jan 18, 2022 35.53 35.87 33.87 34.48
703 NASDAQ SILK Fri, Jan 14, 2022 35.97 36.68 34.81 36.09
702 NASDAQ SILK Thu, Jan 13, 2022 39.46 39.46 36.75 37.06
701 NASDAQ SILK Wed, Jan 12, 2022 42.59 42.91 39.30 39.37
700 NASDAQ SILK Tue, Jan 11, 2022 40.71 42.94 39.10 42.42
699 NASDAQ SILK Mon, Jan 10, 2022 39.09 40.90 38.00 40.62
698 NASDAQ SILK Fri, Jan 7, 2022 37.91 40.05 37.91 39.61
697 NASDAQ SILK Thu, Jan 6, 2022 40.00 40.99 38.31 38.64
696 NASDAQ SILK Wed, Jan 5, 2022 43.11 43.11 39.02 40.01
695 NASDAQ SILK Tue, Jan 4, 2022 43.91 44.57 40.90 43.53
694 NASDAQ SILK Mon, Jan 3, 2022 42.85 45.26 41.91 44.06
693 NASDAQ SILK Fri, Dec 31, 2021 43.43 44.13 42.43 42.61
692 NASDAQ SILK Thu, Dec 30, 2021 43.90 44.87 43.15 43.30
691 NASDAQ SILK Wed, Dec 29, 2021 44.28 44.33 43.02 43.78
690 NASDAQ SILK Tue, Dec 28, 2021 44.56 44.78 44.12 44.24
689 NASDAQ SILK Mon, Dec 27, 2021 44.33 45.61 43.07 44.63
688 NASDAQ SILK Thu, Dec 23, 2021 43.24 44.27 42.72 44.09
687 NASDAQ SILK Wed, Dec 22, 2021 43.01 43.78 41.95 43.15
686 NASDAQ SILK Tue, Dec 21, 2021 40.26 43.02 40.26 42.65
685 NASDAQ SILK Mon, Dec 20, 2021 39.26 39.90 38.28 39.74
684 NASDAQ SILK Fri, Dec 17, 2021 39.30 40.68 38.43 39.58
683 NASDAQ SILK Thu, Dec 16, 2021 40.43 41.64 39.22 39.32
682 NASDAQ SILK Wed, Dec 15, 2021 39.68 40.28 38.39 40.16
681 NASDAQ SILK Tue, Dec 14, 2021 40.99 41.65 39.46 39.88
680 NASDAQ SILK Mon, Dec 13, 2021 41.09 41.99 40.25 41.37
679 NASDAQ SILK Fri, Dec 10, 2021 43.93 43.93 40.89 41.38
678 NASDAQ SILK Thu, Dec 9, 2021 43.35 44.35 42.12 42.17
677 NASDAQ SILK Wed, Dec 8, 2021 43.61 45.07 43.35 43.73
676 NASDAQ SILK Tue, Dec 7, 2021 43.63 45.85 43.07 43.66
675 NASDAQ SILK Mon, Dec 6, 2021 40.53 43.37 40.24 42.71
674 NASDAQ SILK Fri, Dec 3, 2021 43.92 44.01 39.82 41.00
673 NASDAQ SILK Thu, Dec 2, 2021 41.64 44.10 41.20 43.83
672 NASDAQ SILK Wed, Dec 1, 2021 42.40 43.96 41.58 41.71
671 NASDAQ SILK Tue, Nov 30, 2021 41.18 41.99 40.50 40.58
670 NASDAQ SILK Mon, Nov 29, 2021 44.10 44.74 41.43 41.64
669 NASDAQ SILK Fri, Nov 26, 2021 44.99 45.91 42.52 43.33
668 NASDAQ SILK Wed, Nov 24, 2021 44.17 45.70 43.77 45.64
667 NASDAQ SILK Tue, Nov 23, 2021 45.17 45.21 42.88 44.70
666 NASDAQ SILK Mon, Nov 22, 2021 46.72 48.07 45.34 45.41
665 NASDAQ SILK Fri, Nov 19, 2021 46.74 47.78 45.97 46.27
664 NASDAQ SILK Thu, Nov 18, 2021 48.07 48.07 44.80 46.50
663 NASDAQ SILK Wed, Nov 17, 2021 49.29 49.36 47.24 47.79
662 NASDAQ SILK Tue, Nov 16, 2021 50.59 51.12 49.51 49.63
661 NASDAQ SILK Mon, Nov 15, 2021 50.91 51.50 50.12 50.86
660 NASDAQ SILK Fri, Nov 12, 2021 50.97 52.40 50.97 51.26
659 NASDAQ SILK Thu, Nov 11, 2021 50.47 52.00 49.31 51.46
658 NASDAQ SILK Wed, Nov 10, 2021 55.00 55.87 50.45 50.80
657 NASDAQ SILK Tue, Nov 9, 2021 57.62 61.48 55.43 57.39
656 NASDAQ SILK Mon, Nov 8, 2021 59.93 59.93 57.41 57.71
655 NASDAQ SILK Fri, Nov 5, 2021 60.43 61.80 58.93 59.96
654 NASDAQ SILK Thu, Nov 4, 2021 61.77 63.22 59.73 60.06
653 NASDAQ SILK Wed, Nov 3, 2021 60.97 61.81 59.91 61.61
652 NASDAQ SILK Tue, Nov 2, 2021 61.73 62.00 59.93 60.63
651 NASDAQ SILK Mon, Nov 1, 2021 58.91 61.74 58.77 61.47
650 NASDAQ SILK Fri, Oct 29, 2021 60.36 60.79 57.66 58.71
649 NASDAQ SILK Thu, Oct 28, 2021 59.47 61.47 59.47 60.64
648 NASDAQ SILK Wed, Oct 27, 2021 60.92 60.92 58.17 59.76
647 NASDAQ SILK Tue, Oct 26, 2021 61.26 61.65 59.61 60.61
646 NASDAQ SILK Mon, Oct 25, 2021 59.08 61.24 58.41 60.81
645 NASDAQ SILK Fri, Oct 22, 2021 58.51 59.55 58.02 59.29
644 NASDAQ SILK Thu, Oct 21, 2021 56.54 59.21 56.54 58.71
643 NASDAQ SILK Wed, Oct 20, 2021 57.63 57.63 55.98 56.75
642 NASDAQ SILK Tue, Oct 19, 2021 56.43 58.37 55.63 57.57
641 NASDAQ SILK Mon, Oct 18, 2021 58.00 59.01 55.68 55.98
640 NASDAQ SILK Fri, Oct 15, 2021 54.93 58.03 54.65 58.00
639 NASDAQ SILK Thu, Oct 14, 2021 54.68 55.98 53.94 54.32
638 NASDAQ SILK Wed, Oct 13, 2021 55.84 56.19 53.95 53.97
637 NASDAQ SILK Tue, Oct 12, 2021 55.18 55.68 53.78 55.43
636 NASDAQ SILK Mon, Oct 11, 2021 56.44 56.70 53.98 54.89
635 NASDAQ SILK Fri, Oct 8, 2021 56.72 59.65 55.84 56.53
634 NASDAQ SILK Thu, Oct 7, 2021 57.22 59.03 56.05 56.34
633 NASDAQ SILK Wed, Oct 6, 2021 55.06 57.27 54.62 56.40
632 NASDAQ SILK Tue, Oct 5, 2021 54.19 55.75 53.86 55.43
631 NASDAQ SILK Mon, Oct 4, 2021 53.88 54.52 51.78 53.76
630 NASDAQ SILK Fri, Oct 1, 2021 53.47 54.83 52.94 54.46
629 NASDAQ SILK Thu, Sep 30, 2021 54.82 56.35 54.60 55.03
628 NASDAQ SILK Wed, Sep 29, 2021 54.79 56.32 54.11 54.84
627 NASDAQ SILK Tue, Sep 28, 2021 55.47 55.80 54.00 54.55
626 NASDAQ SILK Mon, Sep 27, 2021 55.47 56.39 54.31 56.23
625 NASDAQ SILK Fri, Sep 24, 2021 57.05 57.05 55.54 55.69
624 NASDAQ SILK Thu, Sep 23, 2021 58.52 59.53 55.18 57.15
623 NASDAQ SILK Wed, Sep 22, 2021 57.10 59.17 56.91 58.93
622 NASDAQ SILK Tue, Sep 21, 2021 56.39 57.65 56.14 57.06
621 NASDAQ SILK Mon, Sep 20, 2021 57.37 57.72 54.32 55.77
620 NASDAQ SILK Fri, Sep 17, 2021 59.20 59.48 57.11 58.23
619 NASDAQ SILK Thu, Sep 16, 2021 57.12 59.47 56.18 58.79
618 NASDAQ SILK Wed, Sep 15, 2021 57.27 58.49 56.82 57.09
617 NASDAQ SILK Tue, Sep 14, 2021 57.30 58.13 54.79 58.00
616 NASDAQ SILK Mon, Sep 13, 2021 58.49 59.50 55.98 56.75
615 NASDAQ SILK Fri, Sep 10, 2021 62.28 62.28 60.38 61.44
614 NASDAQ SILK Thu, Sep 9, 2021 65.00 65.08 61.86 62.04
613 NASDAQ SILK Wed, Sep 8, 2021 64.23 65.65 63.67 64.87
612 NASDAQ SILK Tue, Sep 7, 2021 65.80 67.49 63.72 64.10
611 NASDAQ SILK Fri, Sep 3, 2021 64.56 65.99 63.90 65.80
610 NASDAQ SILK Thu, Sep 2, 2021 60.98 65.41 60.66 64.68
609 NASDAQ SILK Wed, Sep 1, 2021 59.17 60.90 58.89 60.17
608 NASDAQ SILK Tue, Aug 31, 2021 56.75 59.60 56.60 59.28
607 NASDAQ SILK Mon, Aug 30, 2021 55.07 58.14 54.74 56.95
606 NASDAQ SILK Fri, Aug 27, 2021 54.23 55.05 53.67 55.03
605 NASDAQ SILK Thu, Aug 26, 2021 53.71 54.68 52.55 54.00
604 NASDAQ SILK Wed, Aug 25, 2021 53.29 54.15 49.20 53.55
603 NASDAQ SILK Tue, Aug 24, 2021 50.78 54.27 49.99 53.49
602 NASDAQ SILK Mon, Aug 23, 2021 49.24 52.30 49.02 50.96
601 NASDAQ SILK Fri, Aug 20, 2021 47.25 49.44 46.80 48.78
600 NASDAQ SILK Thu, Aug 19, 2021 53.18 53.18 46.85 47.34
599 NASDAQ SILK Wed, Aug 18, 2021 51.18 54.35 50.16 53.22
598 NASDAQ SILK Tue, Aug 17, 2021 50.38 51.23 49.59 51.18
597 NASDAQ SILK Mon, Aug 16, 2021 51.87 51.87 47.91 50.52
596 NASDAQ SILK Fri, Aug 13, 2021 47.01 50.01 45.95 49.81
595 NASDAQ SILK Thu, Aug 12, 2021 48.70 48.85 47.24 47.59
594 NASDAQ SILK Wed, Aug 11, 2021 49.77 49.82 48.60 48.90
593 NASDAQ SILK Tue, Aug 10, 2021 51.53 51.77 48.59 49.87
592 NASDAQ SILK Mon, Aug 9, 2021 51.72 52.15 50.67 51.15
591 NASDAQ SILK Fri, Aug 6, 2021 51.77 52.11 50.58 51.54
590 NASDAQ SILK Thu, Aug 5, 2021 51.55 52.42 50.59 51.92
589 NASDAQ SILK Wed, Aug 4, 2021 51.89 53.48 51.68 52.00
588 NASDAQ SILK Tue, Aug 3, 2021 51.99 53.95 51.64 52.49
587 NASDAQ SILK Mon, Aug 2, 2021 50.26 52.28 48.70 51.52
586 NASDAQ SILK Fri, Jul 30, 2021 47.29 52.40 46.29 50.18
585 NASDAQ SILK Thu, Jul 29, 2021 45.96 46.50 44.39 44.46
584 NASDAQ SILK Wed, Jul 28, 2021 44.56 46.11 43.48 45.68
583 NASDAQ SILK Tue, Jul 27, 2021 44.34 45.34 43.56 44.56
582 NASDAQ SILK Mon, Jul 26, 2021 47.74 47.90 44.32 44.47
581 NASDAQ SILK Fri, Jul 23, 2021 46.02 48.06 45.49 47.85
580 NASDAQ SILK Thu, Jul 22, 2021 46.18 46.30 44.23 45.67
579 NASDAQ SILK Wed, Jul 21, 2021 46.92 46.92 45.64 46.12
578 NASDAQ SILK Tue, Jul 20, 2021 45.18 47.24 44.57 46.76
577 NASDAQ SILK Mon, Jul 19, 2021 44.99 47.29 44.47 45.10
576 NASDAQ SILK Fri, Jul 16, 2021 44.60 46.11 43.95 45.55
575 NASDAQ SILK Thu, Jul 15, 2021 44.12 45.53 43.22 44.00
574 NASDAQ SILK Wed, Jul 14, 2021 46.40 47.19 43.11 44.49
573 NASDAQ SILK Tue, Jul 13, 2021 46.44 47.91 46.06 46.46
572 NASDAQ SILK Mon, Jul 12, 2021 46.56 47.31 45.19 46.56
571 NASDAQ SILK Fri, Jul 9, 2021 46.19 47.01 45.00 46.35
570 NASDAQ SILK Thu, Jul 8, 2021 47.49 47.78 45.55 45.78
569 NASDAQ SILK Wed, Jul 7, 2021 48.10 49.06 46.74 48.02
568 NASDAQ SILK Tue, Jul 6, 2021 47.06 48.04 45.77 47.99
567 NASDAQ SILK Fri, Jul 2, 2021 47.79 47.93 45.48 46.83
566 NASDAQ SILK Thu, Jul 1, 2021 48.76 48.96 47.43 47.91
565 NASDAQ SILK Wed, Jun 30, 2021 48.85 48.97 47.43 47.86
564 NASDAQ SILK Tue, Jun 29, 2021 51.44 51.66 49.11 49.12
563 NASDAQ SILK Mon, Jun 28, 2021 52.71 52.99 50.17 51.04
562 NASDAQ SILK Fri, Jun 25, 2021 51.76 53.70 51.17 52.59
561 NASDAQ SILK Thu, Jun 24, 2021 52.81 53.32 50.97 51.36
560 NASDAQ SILK Wed, Jun 23, 2021 51.70 52.78 51.17 52.46
559 NASDAQ SILK Tue, Jun 22, 2021 50.90 51.90 50.46 51.78
558 NASDAQ SILK Mon, Jun 21, 2021 49.68 51.93 48.89 51.15
557 NASDAQ SILK Fri, Jun 18, 2021 49.89 51.00 47.74 49.87
556 NASDAQ SILK Thu, Jun 17, 2021 48.98 50.77 48.17 50.40
555 NASDAQ SILK Wed, Jun 16, 2021 48.23 49.49 48.00 49.33
554 NASDAQ SILK Tue, Jun 15, 2021 48.60 49.26 46.80 48.49
553 NASDAQ SILK Mon, Jun 14, 2021 47.61 48.38 46.84 48.38
552 NASDAQ SILK Fri, Jun 11, 2021 47.12 47.55 46.60 47.27
551 NASDAQ SILK Thu, Jun 10, 2021 46.40 47.56 45.61 47.01
550 NASDAQ SILK Wed, Jun 9, 2021 47.08 47.80 46.05 46.37
549 NASDAQ SILK Tue, Jun 8, 2021 47.71 48.51 45.85 46.69
548 NASDAQ SILK Mon, Jun 7, 2021 44.51 48.75 44.27 46.80
547 NASDAQ SILK Fri, Jun 4, 2021 45.70 45.98 43.57 44.66
546 NASDAQ SILK Thu, Jun 3, 2021 45.42 46.66 45.04 45.60
545 NASDAQ SILK Wed, Jun 2, 2021 46.80 47.26 45.40 45.78
544 NASDAQ SILK Tue, Jun 1, 2021 48.51 50.15 46.59 46.84
543 NASDAQ SILK Fri, May 28, 2021 49.26 50.45 48.31 48.58
542 NASDAQ SILK Thu, May 27, 2021 48.89 49.80 48.14 48.75
541 NASDAQ SILK Wed, May 26, 2021 47.35 48.94 46.59 48.82
540 NASDAQ SILK Tue, May 25, 2021 47.12 48.09 46.77 47.35
539 NASDAQ SILK Mon, May 24, 2021 47.17 47.17 46.46 46.68
538 NASDAQ SILK Fri, May 21, 2021 48.00 48.23 47.15 47.15
537 NASDAQ SILK Thu, May 20, 2021 47.47 48.23 46.97 47.51
536 NASDAQ SILK Wed, May 19, 2021 46.69 47.53 46.43 47.20
535 NASDAQ SILK Tue, May 18, 2021 46.75 48.63 46.75 47.14
534 NASDAQ SILK Mon, May 17, 2021 47.69 48.63 46.03 46.54
533 NASDAQ SILK Fri, May 14, 2021 48.04 49.17 46.98 47.95
532 NASDAQ SILK Thu, May 13, 2021 48.48 49.11 45.85 47.34
531 NASDAQ SILK Wed, May 12, 2021 47.89 48.73 46.90 48.27
530 NASDAQ SILK Tue, May 11, 2021 48.48 49.41 47.58 48.53
529 NASDAQ SILK Mon, May 10, 2021 50.97 51.07 48.20 48.50
528 NASDAQ SILK Fri, May 7, 2021 52.17 53.48 50.98 51.31
527 NASDAQ SILK Thu, May 6, 2021 52.24 52.52 48.61 51.37
526 NASDAQ SILK Wed, May 5, 2021 61.73 62.00 51.47 52.33
525 NASDAQ SILK Tue, May 4, 2021 63.04 63.04 60.69 61.39
524 NASDAQ SILK Mon, May 3, 2021 61.46 63.14 60.83 63.06
523 NASDAQ SILK Fri, Apr 30, 2021 61.35 62.70 60.19 61.14
522 NASDAQ SILK Thu, Apr 29, 2021 62.99 63.29 61.03 61.76
521 NASDAQ SILK Wed, Apr 28, 2021 60.63 63.14 60.07 62.73
520 NASDAQ SILK Tue, Apr 27, 2021 61.98 62.00 59.10 60.49
519 NASDAQ SILK Mon, Apr 26, 2021 58.27 62.23 58.18 61.94
518 NASDAQ SILK Fri, Apr 23, 2021 57.89 58.59 57.31 58.50
517 NASDAQ SILK Thu, Apr 22, 2021 56.48 58.10 56.34 57.77
516 NASDAQ SILK Wed, Apr 21, 2021 53.52 56.74 53.50 56.57
515 NASDAQ SILK Tue, Apr 20, 2021 51.40 53.57 51.40 53.38
514 NASDAQ SILK Mon, Apr 19, 2021 52.59 52.95 51.29 51.78
513 NASDAQ SILK Fri, Apr 16, 2021 51.22 53.21 51.06 52.97
512 NASDAQ SILK Thu, Apr 15, 2021 52.12 52.50 51.08 51.30
511 NASDAQ SILK Wed, Apr 14, 2021 50.20 51.70 50.20 51.65
510 NASDAQ SILK Tue, Apr 13, 2021 50.52 50.52 48.50 50.00
509 NASDAQ SILK Mon, Apr 12, 2021 50.01 51.11 48.81 49.53
508 NASDAQ SILK Fri, Apr 9, 2021 49.63 50.52 49.47 50.14
507 NASDAQ SILK Thu, Apr 8, 2021 50.86 50.86 49.35 49.77
506 NASDAQ SILK Wed, Apr 7, 2021 50.47 51.45 48.71 49.38
505 NASDAQ SILK Tue, Apr 6, 2021 51.04 51.83 50.55 50.66
504 NASDAQ SILK Mon, Apr 5, 2021 51.17 51.57 49.48 50.77
503 NASDAQ SILK Thu, Apr 1, 2021 51.17 51.84 50.06 51.10
502 NASDAQ SILK Wed, Mar 31, 2021 48.70 51.31 47.88 50.65
501 NASDAQ SILK Tue, Mar 30, 2021 46.39 48.65 45.86 48.32
500 NASDAQ SILK Mon, Mar 29, 2021 47.83 48.44 46.00 46.31
499 NASDAQ SILK Fri, Mar 26, 2021 48.88 49.27 46.81 47.78
498 NASDAQ SILK Thu, Mar 25, 2021 48.51 49.37 47.45 48.87
497 NASDAQ SILK Wed, Mar 24, 2021 50.03 50.03 48.62 48.81
496 NASDAQ SILK Tue, Mar 23, 2021 50.37 51.95 49.24 49.93
495 NASDAQ SILK Mon, Mar 22, 2021 49.21 51.85 48.12 50.54
494 NASDAQ SILK Fri, Mar 19, 2021 49.82 49.97 48.33 49.12
493 NASDAQ SILK Thu, Mar 18, 2021 53.03 53.03 48.98 49.34
492 NASDAQ SILK Wed, Mar 17, 2021 52.50 54.02 51.42 53.10
491 NASDAQ SILK Tue, Mar 16, 2021 53.21 54.20 51.65 52.54
490 NASDAQ SILK Mon, Mar 15, 2021 53.52 53.97 52.18 52.93
489 NASDAQ SILK Fri, Mar 12, 2021 52.09 53.29 51.30 52.86
488 NASDAQ SILK Thu, Mar 11, 2021 53.76 53.88 52.44 52.87
487 NASDAQ SILK Wed, Mar 10, 2021 55.00 55.50 51.71 52.54
486 NASDAQ SILK Tue, Mar 9, 2021 52.25 54.40 51.25 54.21
485 NASDAQ SILK Mon, Mar 8, 2021 53.21 54.41 50.54 51.41
484 NASDAQ SILK Fri, Mar 5, 2021 53.10 53.32 48.91 52.98
483 NASDAQ SILK Thu, Mar 4, 2021 56.42 56.71 50.41 51.93
482 NASDAQ SILK Wed, Mar 3, 2021 57.15 57.77 54.68 56.39
481 NASDAQ SILK Tue, Mar 2, 2021 55.41 58.17 53.00 57.44
480 NASDAQ SILK Mon, Mar 1, 2021 55.31 58.46 54.95 55.30
479 NASDAQ SILK Fri, Feb 26, 2021 54.62 56.19 53.03 54.77
478 NASDAQ SILK Thu, Feb 25, 2021 53.00 54.98 52.10 54.59
477 NASDAQ SILK Wed, Feb 24, 2021 54.77 55.98 52.58 53.14
476 NASDAQ SILK Tue, Feb 23, 2021 52.68 55.08 51.93 54.57
475 NASDAQ SILK Mon, Feb 22, 2021 55.83 56.29 53.18 53.59
474 NASDAQ SILK Fri, Feb 19, 2021 55.97 58.00 55.37 55.70
473 NASDAQ SILK Thu, Feb 18, 2021 56.46 57.62 55.47 55.77
472 NASDAQ SILK Wed, Feb 17, 2021 59.16 59.61 55.14 56.91
471 NASDAQ SILK Tue, Feb 16, 2021 59.98 60.82 57.29 59.35
470 NASDAQ SILK Fri, Feb 12, 2021 61.23 61.67 59.72 59.99
469 NASDAQ SILK Thu, Feb 11, 2021 59.23 61.05 58.87 60.79
468 NASDAQ SILK Wed, Feb 10, 2021 60.01 61.42 59.41 59.81
467 NASDAQ SILK Tue, Feb 9, 2021 58.65 59.46 55.85 59.33
466 NASDAQ SILK Mon, Feb 8, 2021 61.42 63.00 57.67 58.27
465 NASDAQ SILK Fri, Feb 5, 2021 60.75 61.74 59.30 61.64
464 NASDAQ SILK Thu, Feb 4, 2021 56.90 61.19 55.84 60.05
463 NASDAQ SILK Wed, Feb 3, 2021 56.35 57.07 55.35 56.83
462 NASDAQ SILK Tue, Feb 2, 2021 55.60 57.23 55.07 56.27
461 NASDAQ SILK Mon, Feb 1, 2021 55.08 55.08 53.51 54.70
460 NASDAQ SILK Fri, Jan 29, 2021 55.04 55.23 52.99 54.53
459 NASDAQ SILK Thu, Jan 28, 2021 55.62 59.29 54.42 54.77
458 NASDAQ SILK Wed, Jan 27, 2021 55.23 56.12 52.66 54.98
457 NASDAQ SILK Tue, Jan 26, 2021 59.97 60.22 56.05 56.23
456 NASDAQ SILK Mon, Jan 25, 2021 58.75 60.24 56.90 59.36
455 NASDAQ SILK Fri, Jan 22, 2021 61.93 62.31 59.37 60.33
454 NASDAQ SILK Thu, Jan 21, 2021 62.44 63.33 61.19 62.17
453 NASDAQ SILK Wed, Jan 20, 2021 63.00 64.83 61.02 62.70
452 NASDAQ SILK Tue, Jan 19, 2021 60.07 62.75 59.65 62.50
451 NASDAQ SILK Fri, Jan 15, 2021 58.06 59.98 57.85 59.81
450 NASDAQ SILK Thu, Jan 14, 2021 55.36 58.59 54.61 58.35
449 NASDAQ SILK Wed, Jan 13, 2021 57.00 57.50 51.95 55.02
448 NASDAQ SILK Tue, Jan 12, 2021 60.03 60.78 58.38 59.24
447 NASDAQ SILK Mon, Jan 11, 2021 60.08 61.00 58.89 59.60
446 NASDAQ SILK Fri, Jan 8, 2021 60.27 62.38 59.51 60.52
445 NASDAQ SILK Thu, Jan 7, 2021 59.23 59.86 58.47 59.49
444 NASDAQ SILK Wed, Jan 6, 2021 61.21 61.68 57.42 59.23
443 NASDAQ SILK Tue, Jan 5, 2021 58.71 60.99 58.67 60.69
442 NASDAQ SILK Mon, Jan 4, 2021 63.88 63.88 58.25 59.08
441 NASDAQ SILK Thu, Dec 31, 2020 61.08 63.40 59.07 62.98
440 NASDAQ SILK Wed, Dec 30, 2020 60.95 62.39 59.99 61.10
439 NASDAQ SILK Tue, Dec 29, 2020 60.80 61.07 59.50 60.48
438 NASDAQ SILK Mon, Dec 28, 2020 65.67 65.67 60.45 60.56
437 NASDAQ SILK Thu, Dec 24, 2020 63.69 65.26 63.53 64.71
436 NASDAQ SILK Wed, Dec 23, 2020 62.00 63.92 61.38 63.18
435 NASDAQ SILK Tue, Dec 22, 2020 62.99 64.14 61.15 61.86
434 NASDAQ SILK Mon, Dec 21, 2020 59.43 63.61 58.57 62.53
433 NASDAQ SILK Fri, Dec 18, 2020 59.42 61.74 57.90 60.24
432 NASDAQ SILK Thu, Dec 17, 2020 58.38 59.68 57.63 58.48
431 NASDAQ SILK Wed, Dec 16, 2020 58.22 59.25 56.74 58.57
430 NASDAQ SILK Tue, Dec 15, 2020 56.60 58.41 55.79 58.14
429 NASDAQ SILK Mon, Dec 14, 2020 57.84 59.69 55.52 55.96
428 NASDAQ SILK Fri, Dec 11, 2020 59.50 60.08 57.03 57.37
427 NASDAQ SILK Thu, Dec 10, 2020 60.12 60.86 59.21 59.63
426 NASDAQ SILK Wed, Dec 9, 2020 61.85 62.87 59.49 60.64
425 NASDAQ SILK Tue, Dec 8, 2020 59.04 61.60 58.30 61.44
424 NASDAQ SILK Mon, Dec 7, 2020 58.00 59.74 57.73 59.24
423 NASDAQ SILK Fri, Dec 4, 2020 55.96 57.96 55.03 57.51
422 NASDAQ SILK Thu, Dec 3, 2020 56.12 57.07 55.06 56.13
421 NASDAQ SILK Wed, Dec 2, 2020 55.44 56.63 54.50 56.12
420 NASDAQ SILK Tue, Dec 1, 2020 57.92 57.92 55.30 55.51
419 NASDAQ SILK Mon, Nov 30, 2020 56.74 58.18 55.86 57.30
418 NASDAQ SILK Fri, Nov 27, 2020 56.96 57.99 56.15 57.50
417 NASDAQ SILK Wed, Nov 25, 2020 58.81 59.68 55.71 56.02
416 NASDAQ SILK Tue, Nov 24, 2020 61.21 61.98 58.67 59.07
415 NASDAQ SILK Mon, Nov 23, 2020 60.35 61.47 59.24 60.98
414 NASDAQ SILK Fri, Nov 20, 2020 59.48 59.79 58.23 59.54
413 NASDAQ SILK Thu, Nov 19, 2020 60.00 60.70 58.05 59.93
412 NASDAQ SILK Wed, Nov 18, 2020 61.08 61.55 59.88 60.07
411 NASDAQ SILK Tue, Nov 17, 2020 59.70 61.24 58.63 60.43
410 NASDAQ SILK Mon, Nov 16, 2020 62.21 63.00 59.19 59.56
409 NASDAQ SILK Fri, Nov 13, 2020 63.13 63.45 60.02 61.82
408 NASDAQ SILK Thu, Nov 12, 2020 61.75 63.35 61.20 61.94
407 NASDAQ SILK Wed, Nov 11, 2020 62.39 64.84 62.00 62.12
406 NASDAQ SILK Tue, Nov 10, 2020 67.85 70.65 67.29 69.65
405 NASDAQ SILK Mon, Nov 9, 2020 74.78 75.80 68.12 68.19
404 NASDAQ SILK Fri, Nov 6, 2020 70.00 72.14 68.64 69.94
403 NASDAQ SILK Thu, Nov 5, 2020 68.62 69.97 65.49 69.78
402 NASDAQ SILK Wed, Nov 4, 2020 64.86 68.40 64.00 67.87
401 NASDAQ SILK Tue, Nov 3, 2020 63.68 65.95 62.76 65.00
400 NASDAQ SILK Mon, Nov 2, 2020 61.13 62.76 60.31 62.47
399 NASDAQ SILK Fri, Oct 30, 2020 62.02 62.90 60.00 60.60
398 NASDAQ SILK Thu, Oct 29, 2020 60.48 62.56 60.05 62.17
397 NASDAQ SILK Wed, Oct 28, 2020 60.67 61.12 59.50 60.49
396 NASDAQ SILK Tue, Oct 27, 2020 60.06 62.30 59.20 62.08
395 NASDAQ SILK Mon, Oct 26, 2020 60.99 61.46 59.42 60.11
394 NASDAQ SILK Fri, Oct 23, 2020 62.29 63.36 61.00 61.89
393 NASDAQ SILK Thu, Oct 22, 2020 60.99 62.43 60.82 62.25
392 NASDAQ SILK Wed, Oct 21, 2020 63.25 64.19 61.05 61.07
391 NASDAQ SILK Tue, Oct 20, 2020 65.26 65.82 63.12 63.24
390 NASDAQ SILK Mon, Oct 19, 2020 65.89 67.23 64.46 64.67
389 NASDAQ SILK Fri, Oct 16, 2020 64.14 66.23 63.72 65.43
388 NASDAQ SILK Thu, Oct 15, 2020 63.02 64.58 62.41 64.10
387 NASDAQ SILK Wed, Oct 14, 2020 66.44 67.07 64.06 64.25
386 NASDAQ SILK Tue, Oct 13, 2020 65.03 67.04 63.90 66.52
385 NASDAQ SILK Mon, Oct 12, 2020 67.10 67.18 65.36 65.59
384 NASDAQ SILK Fri, Oct 9, 2020 67.30 68.26 65.73 66.44
383 NASDAQ SILK Thu, Oct 8, 2020 69.06 69.49 66.37 66.80
382 NASDAQ SILK Wed, Oct 7, 2020 66.74 68.66 65.28 68.20
381 NASDAQ SILK Tue, Oct 6, 2020 66.53 66.71 64.63 65.87
380 NASDAQ SILK Mon, Oct 5, 2020 65.68 67.23 65.68 66.43
379 NASDAQ SILK Fri, Oct 2, 2020 64.51 66.53 64.33 65.45
378 NASDAQ SILK Thu, Oct 1, 2020 64.63 66.58 64.63 65.46
377 NASDAQ SILK Wed, Sep 30, 2020 67.75 69.21 66.36 67.21
376 NASDAQ SILK Tue, Sep 29, 2020 67.00 69.60 66.25 68.16
375 NASDAQ SILK Mon, Sep 28, 2020 68.35 68.53 65.98 66.50
374 NASDAQ SILK Fri, Sep 25, 2020 64.50 67.59 64.12 67.08
373 NASDAQ SILK Thu, Sep 24, 2020 64.90 66.21 63.58 64.24
372 NASDAQ SILK Wed, Sep 23, 2020 69.30 69.30 65.92 65.95
371 NASDAQ SILK Tue, Sep 22, 2020 67.70 69.67 66.89 69.29
370 NASDAQ SILK Mon, Sep 21, 2020 68.39 68.45 65.18 67.17
369 NASDAQ SILK Fri, Sep 18, 2020 69.14 72.19 68.18 69.61
368 NASDAQ SILK Thu, Sep 17, 2020 67.92 68.73 66.66 68.35
367 NASDAQ SILK Wed, Sep 16, 2020 68.76 70.31 68.46 68.71
366 NASDAQ SILK Tue, Sep 15, 2020 66.11 68.22 65.51 68.12
365 NASDAQ SILK Mon, Sep 14, 2020 62.42 67.31 62.40 66.39
364 NASDAQ SILK Fri, Sep 11, 2020 61.97 61.98 60.04 61.31
363 NASDAQ SILK Thu, Sep 10, 2020 60.35 64.10 60.12 61.32
362 NASDAQ SILK Wed, Sep 9, 2020 58.69 61.33 58.67 60.35
361 NASDAQ SILK Tue, Sep 8, 2020 57.02 59.64 56.38 57.99
360 NASDAQ SILK Fri, Sep 4, 2020 62.11 62.36 56.07 57.83
359 NASDAQ SILK Thu, Sep 3, 2020 61.58 62.05 60.82 61.50
358 NASDAQ SILK Wed, Sep 2, 2020 61.50 62.72 60.23 62.42
357 NASDAQ SILK Tue, Sep 1, 2020 61.20 61.29 57.77 60.68
356 NASDAQ SILK Mon, Aug 31, 2020 60.74 61.77 59.20 60.98
355 NASDAQ SILK Fri, Aug 28, 2020 59.29 60.66 58.49 60.58
354 NASDAQ SILK Thu, Aug 27, 2020 56.63 58.79 54.46 58.51
353 NASDAQ SILK Wed, Aug 26, 2020 55.85 57.13 55.75 56.48
352 NASDAQ SILK Tue, Aug 25, 2020 54.68 56.47 54.45 56.18
351 NASDAQ SILK Mon, Aug 24, 2020 55.30 55.97 54.04 54.57
350 NASDAQ SILK Fri, Aug 21, 2020 55.65 56.20 52.66 54.16
349 NASDAQ SILK Thu, Aug 20, 2020 55.21 56.37 55.05 56.01
348 NASDAQ SILK Wed, Aug 19, 2020 55.87 56.30 55.00 55.71
347 NASDAQ SILK Tue, Aug 18, 2020 54.24 56.91 54.24 55.69
346 NASDAQ SILK Mon, Aug 17, 2020 52.72 54.85 50.56 54.67
345 NASDAQ SILK Fri, Aug 14, 2020 51.91 52.72 51.61 52.65
344 NASDAQ SILK Thu, Aug 13, 2020 51.00 52.43 50.68 52.07
343 NASDAQ SILK Wed, Aug 12, 2020 51.45 52.17 50.65 51.08
342 NASDAQ SILK Tue, Aug 11, 2020 51.65 52.31 50.61 50.92
341 NASDAQ SILK Mon, Aug 10, 2020 50.18 51.98 50.15 51.55
340 NASDAQ SILK Fri, Aug 7, 2020 50.00 50.93 49.21 50.13
339 NASDAQ SILK Thu, Aug 6, 2020 50.00 50.76 48.25 50.03
338 NASDAQ SILK Wed, Aug 5, 2020 48.24 50.95 48.24 50.00
337 NASDAQ SILK Tue, Aug 4, 2020 48.33 48.89 47.76 48.37
336 NASDAQ SILK Mon, Aug 3, 2020 46.30 48.73 46.00 48.32
335 NASDAQ SILK Fri, Jul 31, 2020 47.53 47.64 45.75 46.46
334 NASDAQ SILK Thu, Jul 30, 2020 46.36 47.83 46.04 47.41
333 NASDAQ SILK Wed, Jul 29, 2020 47.35 48.30 47.06 47.22
332 NASDAQ SILK Tue, Jul 28, 2020 47.88 48.77 46.77 46.94
331 NASDAQ SILK Mon, Jul 27, 2020 48.00 48.97 47.49 48.02
330 NASDAQ SILK Fri, Jul 24, 2020 47.88 48.51 46.62 47.79
329 NASDAQ SILK Thu, Jul 23, 2020 46.86 49.20 46.50 47.97
328 NASDAQ SILK Wed, Jul 22, 2020 46.86 47.33 46.32 46.85
327 NASDAQ SILK Tue, Jul 21, 2020 46.78 47.50 45.49 46.94
326 NASDAQ SILK Mon, Jul 20, 2020 46.00 46.72 45.45 46.26
325 NASDAQ SILK Fri, Jul 17, 2020 45.69 46.42 45.07 46.10
324 NASDAQ SILK Thu, Jul 16, 2020 46.75 46.96 44.87 45.69
323 NASDAQ SILK Wed, Jul 15, 2020 45.05 47.38 44.72 47.14
322 NASDAQ SILK Tue, Jul 14, 2020 43.62 44.41 40.31 44.41
321 NASDAQ SILK Mon, Jul 13, 2020 45.73 46.60 43.53 43.59
320 NASDAQ SILK Fri, Jul 10, 2020 45.94 46.33 44.69 44.99
319 NASDAQ SILK Thu, Jul 9, 2020 45.42 46.00 44.23 45.70
318 NASDAQ SILK Wed, Jul 8, 2020 43.07 44.65 43.07 44.62
317 NASDAQ SILK Tue, Jul 7, 2020 42.06 43.82 41.25 43.00
316 NASDAQ SILK Mon, Jul 6, 2020 42.50 42.96 41.93 42.60
315 NASDAQ SILK Thu, Jul 2, 2020 42.73 43.09 41.66 42.39
314 NASDAQ SILK Wed, Jul 1, 2020 41.88 43.13 41.30 42.19
313 NASDAQ SILK Tue, Jun 30, 2020 39.37 42.78 39.37 41.89
312 NASDAQ SILK Mon, Jun 29, 2020 38.58 40.48 37.98 39.50
311 NASDAQ SILK Fri, Jun 26, 2020 41.92 41.92 38.12 38.37
310 NASDAQ SILK Thu, Jun 25, 2020 42.37 44.23 41.32 41.95
309 NASDAQ SILK Wed, Jun 24, 2020 41.76 42.59 40.84 42.19
308 NASDAQ SILK Tue, Jun 23, 2020 41.92 42.65 41.83 42.18
307 NASDAQ SILK Mon, Jun 22, 2020 40.33 41.75 39.39 41.46
306 NASDAQ SILK Fri, Jun 19, 2020 42.30 42.70 40.27 40.45
305 NASDAQ SILK Thu, Jun 18, 2020 41.38 42.16 41.12 41.81
304 NASDAQ SILK Wed, Jun 17, 2020 40.32 42.25 40.32 41.52
303 NASDAQ SILK Tue, Jun 16, 2020 39.00 40.55 38.44 40.25
302 NASDAQ SILK Mon, Jun 15, 2020 36.16 38.88 35.48 37.70
301 NASDAQ SILK Fri, Jun 12, 2020 37.19 37.61 35.48 37.12
300 NASDAQ SILK Thu, Jun 11, 2020 38.02 39.73 36.13 36.22
299 NASDAQ SILK Wed, Jun 10, 2020 41.05 41.23 38.37 39.03
298 NASDAQ SILK Tue, Jun 9, 2020 40.69 42.71 40.51 40.90
297 NASDAQ SILK Mon, Jun 8, 2020 39.99 42.18 39.79 42.07
296 NASDAQ SILK Fri, Jun 5, 2020 38.96 40.30 38.96 39.85
295 NASDAQ SILK Thu, Jun 4, 2020 38.67 39.38 37.99 38.34
294 NASDAQ SILK Wed, Jun 3, 2020 39.21 39.55 38.07 38.79
293 NASDAQ SILK Tue, Jun 2, 2020 39.02 39.31 37.15 38.94
292 NASDAQ SILK Mon, Jun 1, 2020 38.22 39.61 37.71 38.95
291 NASDAQ SILK Fri, May 29, 2020 38.32 38.50 37.00 38.27
290 NASDAQ SILK Thu, May 28, 2020 39.99 40.00 37.61 38.21
289 NASDAQ SILK Wed, May 27, 2020 39.89 39.97 36.64 39.55
288 NASDAQ SILK Tue, May 26, 2020 39.98 40.00 38.37 38.94
287 NASDAQ SILK Fri, May 22, 2020 38.42 39.34 37.89 39.09
286 NASDAQ SILK Thu, May 21, 2020 38.83 38.88 37.01 38.35
285 NASDAQ SILK Wed, May 20, 2020 37.92 39.03 37.30 38.89
284 NASDAQ SILK Tue, May 19, 2020 38.79 39.23 37.13 37.46
283 NASDAQ SILK Mon, May 18, 2020 40.00 40.92 38.56 38.72
282 NASDAQ SILK Fri, May 15, 2020 38.04 39.25 37.30 39.16
281 NASDAQ SILK Thu, May 14, 2020 36.31 38.30 36.29 38.25
280 NASDAQ SILK Wed, May 13, 2020 35.27 37.46 33.71 37.19
279 NASDAQ SILK Tue, May 12, 2020 37.75 37.88 35.39 35.40
278 NASDAQ SILK Mon, May 11, 2020 38.05 38.28 37.13 37.80
277 NASDAQ SILK Fri, May 8, 2020 39.02 39.09 37.51 38.65
276 NASDAQ SILK Thu, May 7, 2020 37.66 39.25 37.12 38.90
275 NASDAQ SILK Wed, May 6, 2020 38.18 39.00 37.48 37.49
274 NASDAQ SILK Tue, May 5, 2020 43.59 44.50 42.89 43.28
273 NASDAQ SILK Mon, May 4, 2020 41.79 43.50 41.09 42.92
272 NASDAQ SILK Fri, May 1, 2020 43.25 43.74 39.46 41.86
271 NASDAQ SILK Thu, Apr 30, 2020 39.80 43.77 37.86 41.88
270 NASDAQ SILK Wed, Apr 29, 2020 41.96 43.26 41.53 41.91
269 NASDAQ SILK Tue, Apr 28, 2020 41.66 42.12 39.21 40.72
268 NASDAQ SILK Mon, Apr 27, 2020 40.79 42.51 40.02 40.57
267 NASDAQ SILK Fri, Apr 24, 2020 38.72 40.44 37.53 40.02
266 NASDAQ SILK Thu, Apr 23, 2020 38.42 40.84 38.11 38.80
265 NASDAQ SILK Wed, Apr 22, 2020 35.75 38.71 35.15 37.79
264 NASDAQ SILK Tue, Apr 21, 2020 38.33 40.02 34.99 35.28
263 NASDAQ SILK Mon, Apr 20, 2020 36.58 39.36 36.58 39.09
262 NASDAQ SILK Fri, Apr 17, 2020 37.01 38.51 37.01 37.59
261 NASDAQ SILK Thu, Apr 16, 2020 34.43 37.29 33.58 37.11
260 NASDAQ SILK Wed, Apr 15, 2020 33.01 34.98 33.01 34.42
259 NASDAQ SILK Tue, Apr 14, 2020 35.00 36.95 34.22 34.36
258 NASDAQ SILK Mon, Apr 13, 2020 35.84 36.83 34.47 34.66
257 NASDAQ SILK Thu, Apr 9, 2020 36.00 37.71 35.05 36.11
256 NASDAQ SILK Wed, Apr 8, 2020 32.50 36.95 32.15 35.87
255 NASDAQ SILK Tue, Apr 7, 2020 36.51 36.85 31.84 32.47
254 NASDAQ SILK Mon, Apr 6, 2020 31.65 35.68 31.18 34.82
253 NASDAQ SILK Fri, Apr 3, 2020 29.58 31.02 28.58 30.07
252 NASDAQ SILK Thu, Apr 2, 2020 27.40 30.59 27.00 29.70
251 NASDAQ SILK Wed, Apr 1, 2020 30.12 30.92 26.86 27.55
250 NASDAQ SILK Tue, Mar 31, 2020 32.44 33.00 30.01 31.48
249 NASDAQ SILK Mon, Mar 30, 2020 30.30 32.68 29.46 32.45
248 NASDAQ SILK Fri, Mar 27, 2020 31.95 33.28 29.22 30.93
247 NASDAQ SILK Thu, Mar 26, 2020 32.38 35.12 32.38 33.29
246 NASDAQ SILK Wed, Mar 25, 2020 28.10 33.24 28.10 31.91
245 NASDAQ SILK Tue, Mar 24, 2020 25.23 28.30 25.04 27.94
244 NASDAQ SILK Mon, Mar 23, 2020 24.11 25.63 23.00 23.83
243 NASDAQ SILK Fri, Mar 20, 2020 24.58 26.14 23.97 24.50
242 NASDAQ SILK Thu, Mar 19, 2020 23.23 25.10 20.84 24.22
241 NASDAQ SILK Wed, Mar 18, 2020 25.86 27.40 22.66 23.16
240 NASDAQ SILK Tue, Mar 17, 2020 27.71 28.63 26.44 27.39
239 NASDAQ SILK Mon, Mar 16, 2020 30.38 30.82 26.01 27.51
238 NASDAQ SILK Fri, Mar 13, 2020 33.89 35.41 30.21 32.28
237 NASDAQ SILK Thu, Mar 12, 2020 36.59 37.40 32.19 32.36
236 NASDAQ SILK Wed, Mar 11, 2020 37.92 38.74 36.41 37.14
235 NASDAQ SILK Tue, Mar 10, 2020 37.53 39.28 36.13 38.81
234 NASDAQ SILK Mon, Mar 9, 2020 37.00 37.37 35.81 36.41
233 NASDAQ SILK Fri, Mar 6, 2020 37.81 38.63 36.36 37.99
232 NASDAQ SILK Thu, Mar 5, 2020 39.43 40.11 38.09 38.96
231 NASDAQ SILK Wed, Mar 4, 2020 40.70 41.01 39.75 40.17
230 NASDAQ SILK Tue, Mar 3, 2020 41.37 41.94 38.41 39.87
229 NASDAQ SILK Mon, Mar 2, 2020 39.99 41.56 39.40 41.54
228 NASDAQ SILK Fri, Feb 28, 2020 40.22 41.01 39.11 39.85
227 NASDAQ SILK Thu, Feb 27, 2020 40.34 44.37 40.33 41.35
226 NASDAQ SILK Wed, Feb 26, 2020 46.49 46.85 44.41 45.24
225 NASDAQ SILK Tue, Feb 25, 2020 46.96 46.96 45.97 46.56
224 NASDAQ SILK Mon, Feb 24, 2020 45.70 47.08 45.15 46.79
223 NASDAQ SILK Fri, Feb 21, 2020 47.18 47.25 46.40 46.95
222 NASDAQ SILK Thu, Feb 20, 2020 46.67 47.28 46.15 47.20
221 NASDAQ SILK Wed, Feb 19, 2020 47.00 47.85 46.73 46.86
220 NASDAQ SILK Tue, Feb 18, 2020 46.98 47.27 46.50 46.99
219 NASDAQ SILK Fri, Feb 14, 2020 47.21 47.89 46.50 47.11
218 NASDAQ SILK Thu, Feb 13, 2020 47.47 48.26 47.01 47.18
217 NASDAQ SILK Wed, Feb 12, 2020 47.96 48.44 47.24 47.59
216 NASDAQ SILK Tue, Feb 11, 2020 47.40 48.24 47.02 47.80
215 NASDAQ SILK Mon, Feb 10, 2020 46.33 47.23 46.33 47.02
214 NASDAQ SILK Fri, Feb 7, 2020 47.15 47.15 45.80 46.47
213 NASDAQ SILK Thu, Feb 6, 2020 46.94 47.85 46.77 47.03
212 NASDAQ SILK Wed, Feb 5, 2020 47.62 47.83 46.53 46.93
211 NASDAQ SILK Tue, Feb 4, 2020 47.10 48.19 46.40 47.06
210 NASDAQ SILK Mon, Feb 3, 2020 47.10 47.50 46.33 46.45
209 NASDAQ SILK Fri, Jan 31, 2020 45.69 47.02 45.55 46.54
208 NASDAQ SILK Thu, Jan 30, 2020 44.50 46.12 44.11 46.00
207 NASDAQ SILK Wed, Jan 29, 2020 43.20 44.99 42.35 44.80
206 NASDAQ SILK Tue, Jan 28, 2020 42.71 43.79 42.26 43.16
205 NASDAQ SILK Mon, Jan 27, 2020 41.88 42.76 41.63 42.32
204 NASDAQ SILK Fri, Jan 24, 2020 43.75 43.85 42.27 42.77
203 NASDAQ SILK Thu, Jan 23, 2020 43.28 43.93 42.87 43.66
202 NASDAQ SILK Wed, Jan 22, 2020 43.81 44.18 43.16 43.52
201 NASDAQ SILK Tue, Jan 21, 2020 43.19 44.16 42.89 43.60
200 NASDAQ SILK Fri, Jan 17, 2020 42.18 43.32 41.67 42.82
199 NASDAQ SILK Thu, Jan 16, 2020 41.00 42.06 40.18 41.94
198 NASDAQ SILK Wed, Jan 15, 2020 40.74 42.58 40.21 41.73
197 NASDAQ SILK Tue, Jan 14, 2020 40.49 41.08 39.60 40.80
196 NASDAQ SILK Mon, Jan 13, 2020 41.10 41.26 40.13 40.66
195 NASDAQ SILK Fri, Jan 10, 2020 41.55 41.88 40.93 41.06
194 NASDAQ SILK Thu, Jan 9, 2020 41.57 42.00 40.90 41.45
193 NASDAQ SILK Wed, Jan 8, 2020 40.57 41.85 40.55 41.33
192 NASDAQ SILK Tue, Jan 7, 2020 40.49 41.26 40.00 40.56
191 NASDAQ SILK Mon, Jan 6, 2020 39.97 41.20 39.44 40.50
190 NASDAQ SILK Fri, Jan 3, 2020 39.70 41.02 39.06 40.22
189 NASDAQ SILK Thu, Jan 2, 2020 40.78 40.78 39.13 40.26
188 NASDAQ SILK Tue, Dec 31, 2019 39.79 40.79 39.48 40.38
187 NASDAQ SILK Mon, Dec 30, 2019 40.27 40.27 39.25 39.77
186 NASDAQ SILK Fri, Dec 27, 2019 40.17 40.41 39.25 40.12
185 NASDAQ SILK Thu, Dec 26, 2019 39.82 40.12 39.41 39.94
184 NASDAQ SILK Tue, Dec 24, 2019 40.27 40.55 39.46 39.82
183 NASDAQ SILK Mon, Dec 23, 2019 39.53 40.09 39.23 40.03
182 NASDAQ SILK Fri, Dec 20, 2019 37.61 39.86 37.31 39.21
181 NASDAQ SILK Thu, Dec 19, 2019 38.53 38.80 37.13 37.46
180 NASDAQ SILK Wed, Dec 18, 2019 35.55 38.92 35.55 38.32
179 NASDAQ SILK Tue, Dec 17, 2019 36.09 36.96 35.85 36.02
178 NASDAQ SILK Mon, Dec 16, 2019 34.99 37.05 34.60 36.52
177 NASDAQ SILK Fri, Dec 13, 2019 34.29 35.00 34.03 34.74
176 NASDAQ SILK Thu, Dec 12, 2019 34.90 35.71 34.04 34.51
175 NASDAQ SILK Wed, Dec 11, 2019 34.59 35.00 34.28 34.86
174 NASDAQ SILK Tue, Dec 10, 2019 34.35 34.75 34.01 34.60
173 NASDAQ SILK Mon, Dec 9, 2019 35.27 36.12 34.09 34.34
172 NASDAQ SILK Fri, Dec 6, 2019 35.30 35.79 34.79 35.18
171 NASDAQ SILK Thu, Dec 5, 2019 35.02 35.36 34.41 34.93
170 NASDAQ SILK Wed, Dec 4, 2019 35.16 35.33 34.07 34.92
169 NASDAQ SILK Tue, Dec 3, 2019 35.37 35.99 34.29 34.80
168 NASDAQ SILK Mon, Dec 2, 2019 36.00 36.19 35.10 35.70
167 NASDAQ SILK Fri, Nov 29, 2019 36.34 36.74 35.35 36.02
166 NASDAQ SILK Wed, Nov 27, 2019 36.40 36.92 36.36 36.48
165 NASDAQ SILK Tue, Nov 26, 2019 37.25 38.05 36.28 36.37
164 NASDAQ SILK Mon, Nov 25, 2019 36.80 37.82 36.73 37.19
163 NASDAQ SILK Fri, Nov 22, 2019 36.16 36.97 35.68 36.45
162 NASDAQ SILK Thu, Nov 21, 2019 36.47 36.67 35.60 36.35
161 NASDAQ SILK Wed, Nov 20, 2019 36.01 37.00 35.52 36.37
160 NASDAQ SILK Tue, Nov 19, 2019 37.60 37.60 36.22 36.26
159 NASDAQ SILK Mon, Nov 18, 2019 37.71 37.72 36.12 37.53
158 NASDAQ SILK Fri, Nov 15, 2019 37.00 38.00 36.50 37.68
157 NASDAQ SILK Thu, Nov 14, 2019 36.62 37.19 36.16 36.64
156 NASDAQ SILK Wed, Nov 13, 2019 35.47 37.00 35.41 36.47
155 NASDAQ SILK Tue, Nov 12, 2019 35.00 35.94 34.65 35.69
154 NASDAQ SILK Mon, Nov 11, 2019 34.71 35.34 34.15 34.90
153 NASDAQ SILK Fri, Nov 8, 2019 35.57 36.66 34.01 34.88
152 NASDAQ SILK Thu, Nov 7, 2019 34.60 36.05 34.38 35.60
151 NASDAQ SILK Wed, Nov 6, 2019 33.60 34.66 31.70 34.30
150 NASDAQ SILK Tue, Nov 5, 2019 33.79 34.62 32.11 33.59
149 NASDAQ SILK Mon, Nov 4, 2019 34.09 34.50 32.93 33.78
148 NASDAQ SILK Fri, Nov 1, 2019 33.36 34.41 33.19 33.85
147 NASDAQ SILK Thu, Oct 31, 2019 32.26 33.29 30.35 33.12
146 NASDAQ SILK Wed, Oct 30, 2019 31.99 35.10 31.99 32.57
145 NASDAQ SILK Tue, Oct 29, 2019 34.61 36.62 33.92 34.75
144 NASDAQ SILK Mon, Oct 28, 2019 34.46 35.90 34.24 35.14
143 NASDAQ SILK Fri, Oct 25, 2019 32.78 35.16 32.75 34.23
142 NASDAQ SILK Thu, Oct 24, 2019 34.57 34.89 32.46 32.98
141 NASDAQ SILK Wed, Oct 23, 2019 34.40 34.67 33.93 34.36
140 NASDAQ SILK Tue, Oct 22, 2019 34.96 35.53 34.02 34.39
139 NASDAQ SILK Mon, Oct 21, 2019 34.49 35.55 34.15 34.89
138 NASDAQ SILK Fri, Oct 18, 2019 34.03 34.35 33.41 34.20
137 NASDAQ SILK Thu, Oct 17, 2019 33.87 34.71 33.31 34.15
136 NASDAQ SILK Wed, Oct 16, 2019 32.94 33.86 31.39 33.69
135 NASDAQ SILK Tue, Oct 15, 2019 31.02 33.43 30.34 32.85
134 NASDAQ SILK Mon, Oct 14, 2019 31.13 31.33 30.27 30.81
133 NASDAQ SILK Fri, Oct 11, 2019 30.10 31.77 30.10 31.15
132 NASDAQ SILK Thu, Oct 10, 2019 29.86 30.55 29.66 30.09
131 NASDAQ SILK Wed, Oct 9, 2019 28.14 30.64 27.83 29.91
130 NASDAQ SILK Tue, Oct 8, 2019 28.03 29.55 27.83 27.97
129 NASDAQ SILK Mon, Oct 7, 2019 30.56 31.43 28.99 29.25
128 NASDAQ SILK Fri, Oct 4, 2019 31.06 31.57 30.00 31.04
127 NASDAQ SILK Thu, Oct 3, 2019 32.03 32.05 31.08 31.59
126 NASDAQ SILK Wed, Oct 2, 2019 32.32 33.92 31.45 32.04
125 NASDAQ SILK Tue, Oct 1, 2019 32.72 34.47 32.23 32.90
124 NASDAQ SILK Mon, Sep 30, 2019 31.75 33.53 31.51 32.53
123 NASDAQ SILK Fri, Sep 27, 2019 33.51 33.51 31.22 31.65
122 NASDAQ SILK Thu, Sep 26, 2019 33.35 34.19 33.10 33.37
121 NASDAQ SILK Wed, Sep 25, 2019 34.41 34.68 33.00 33.36
120 NASDAQ SILK Tue, Sep 24, 2019 34.32 35.58 34.15 34.58
119 NASDAQ SILK Mon, Sep 23, 2019 35.08 35.30 34.15 34.25
118 NASDAQ SILK Fri, Sep 20, 2019 36.14 36.42 34.68 35.33
117 NASDAQ SILK Thu, Sep 19, 2019 35.42 36.22 35.10 35.87
116 NASDAQ SILK Wed, Sep 18, 2019 35.35 36.30 34.73 35.35
115 NASDAQ SILK Tue, Sep 17, 2019 34.94 36.18 34.14 35.39
114 NASDAQ SILK Mon, Sep 16, 2019 35.87 36.41 33.50 34.91
113 NASDAQ SILK Fri, Sep 13, 2019 36.88 38.13 35.50 36.20
112 NASDAQ SILK Thu, Sep 12, 2019 38.31 38.43 36.83 37.00
111 NASDAQ SILK Wed, Sep 11, 2019 36.49 38.99 36.49 38.31
110 NASDAQ SILK Tue, Sep 10, 2019 34.03 36.99 33.31 36.85
109 NASDAQ SILK Mon, Sep 9, 2019 36.72 37.02 34.21 34.45
108 NASDAQ SILK Fri, Sep 6, 2019 39.83 40.37 36.21 36.69
107 NASDAQ SILK Thu, Sep 5, 2019 41.23 41.23 39.71 39.91
106 NASDAQ SILK Wed, Sep 4, 2019 41.50 41.50 40.03 40.75
105 NASDAQ SILK Tue, Sep 3, 2019 42.90 43.39 40.00 41.27
104 NASDAQ SILK Fri, Aug 30, 2019 44.00 44.28 42.91 43.09
103 NASDAQ SILK Thu, Aug 29, 2019 42.95 44.26 42.50 43.96
102 NASDAQ SILK Wed, Aug 28, 2019 42.78 43.22 42.22 42.52
101 NASDAQ SILK Tue, Aug 27, 2019 42.40 42.99 42.00 42.95
100 NASDAQ SILK Mon, Aug 26, 2019 41.69 42.64 41.21 42.06
99 NASDAQ SILK Fri, Aug 23, 2019 41.27 41.89 40.07 41.13
98 NASDAQ SILK Thu, Aug 22, 2019 41.76 43.00 39.92 41.73
97 NASDAQ SILK Wed, Aug 21, 2019 41.27 42.42 40.42 42.23
96 NASDAQ SILK Tue, Aug 20, 2019 42.36 43.48 39.34 40.72
95 NASDAQ SILK Mon, Aug 19, 2019 41.46 41.58 40.53 40.74
94 NASDAQ SILK Fri, Aug 16, 2019 40.17 41.49 40.03 40.53
93 NASDAQ SILK Thu, Aug 15, 2019 39.50 40.54 39.47 40.00
92 NASDAQ SILK Wed, Aug 14, 2019 39.26 40.17 37.20 39.73
91 NASDAQ SILK Tue, Aug 13, 2019 39.23 40.66 39.23 40.01
90 NASDAQ SILK Mon, Aug 12, 2019 39.35 40.04 38.71 39.84
89 NASDAQ SILK Fri, Aug 9, 2019 41.65 42.00 39.75 40.36
88 NASDAQ SILK Thu, Aug 8, 2019 35.00 41.00 35.00 40.43
87 NASDAQ SILK Wed, Aug 7, 2019 36.33 36.39 34.39 35.56
86 NASDAQ SILK Tue, Aug 6, 2019 39.53 40.93 37.47 37.70
85 NASDAQ SILK Mon, Aug 5, 2019 40.20 40.48 38.51 39.35
84 NASDAQ SILK Fri, Aug 2, 2019 42.71 43.30 40.61 40.97
83 NASDAQ SILK Thu, Aug 1, 2019 42.78 43.90 42.30 42.85
82 NASDAQ SILK Wed, Jul 31, 2019 41.17 43.36 41.14 43.29
81 NASDAQ SILK Tue, Jul 30, 2019 42.67 44.42 40.75 41.01
80 NASDAQ SILK Mon, Jul 29, 2019 42.49 44.79 42.19 44.50
79 NASDAQ SILK Fri, Jul 26, 2019 42.24 42.53 41.17 42.10
78 NASDAQ SILK Thu, Jul 25, 2019 41.98 42.34 41.49 41.91
77 NASDAQ SILK Wed, Jul 24, 2019 42.04 42.53 41.00 41.95
76 NASDAQ SILK Tue, Jul 23, 2019 41.66 42.82 41.40 42.10
75 NASDAQ SILK Mon, Jul 22, 2019 41.85 42.04 41.26 41.54
74 NASDAQ SILK Fri, Jul 19, 2019 41.45 42.03 41.08 41.70
73 NASDAQ SILK Thu, Jul 18, 2019 41.19 41.74 40.81 41.34
72 NASDAQ SILK Wed, Jul 17, 2019 40.78 41.33 40.13 41.13
71 NASDAQ SILK Tue, Jul 16, 2019 40.32 41.52 40.02 40.83
70 NASDAQ SILK Mon, Jul 15, 2019 40.47 41.60 40.00 40.41
69 NASDAQ SILK Fri, Jul 12, 2019 40.75 41.52 39.80 40.38
68 NASDAQ SILK Thu, Jul 11, 2019 42.36 42.80 40.53 40.95
67 NASDAQ SILK Wed, Jul 10, 2019 42.27 42.92 41.12 42.15
66 NASDAQ SILK Tue, Jul 9, 2019 42.33 42.96 41.42 42.10
65 NASDAQ SILK Mon, Jul 8, 2019 44.77 44.89 41.65 42.50
64 NASDAQ SILK Fri, Jul 5, 2019 44.34 45.06 44.00 44.97
63 NASDAQ SILK Wed, Jul 3, 2019 45.08 45.64 44.03 44.51
62 NASDAQ SILK Tue, Jul 2, 2019 47.37 48.05 44.14 44.93
61 NASDAQ SILK Mon, Jul 1, 2019 48.96 49.89 46.78 46.94
60 NASDAQ SILK Fri, Jun 28, 2019 46.70 48.66 46.49 48.46
59 NASDAQ SILK Thu, Jun 27, 2019 45.93 46.94 45.93 46.51
58 NASDAQ SILK Wed, Jun 26, 2019 45.79 46.54 45.32 45.80
57 NASDAQ SILK Tue, Jun 25, 2019 47.25 47.41 44.76 45.70
56 NASDAQ SILK Mon, Jun 24, 2019 48.06 49.00 45.97 47.15
55 NASDAQ SILK Fri, Jun 21, 2019 48.63 49.28 46.92 47.35
54 NASDAQ SILK Thu, Jun 20, 2019 49.12 50.02 47.87 48.65
53 NASDAQ SILK Wed, Jun 19, 2019 48.13 50.00 47.50 49.12
52 NASDAQ SILK Tue, Jun 18, 2019 49.91 50.00 46.57 48.31
51 NASDAQ SILK Mon, Jun 17, 2019 45.24 48.92 44.83 48.17
50 NASDAQ SILK Fri, Jun 14, 2019 45.43 47.08 42.39 44.99
49 NASDAQ SILK Thu, Jun 13, 2019 45.54 47.10 45.03 45.61
48 NASDAQ SILK Wed, Jun 12, 2019 46.00 46.96 44.13 45.15
47 NASDAQ SILK Tue, Jun 11, 2019 50.01 50.55 44.17 46.01
46 NASDAQ SILK Mon, Jun 10, 2019 45.49 51.50 45.49 49.01
45 NASDAQ SILK Fri, Jun 7, 2019 44.85 45.51 44.08 44.55
44 NASDAQ SILK Thu, Jun 6, 2019 46.28 46.69 43.93 44.74
43 NASDAQ SILK Wed, Jun 5, 2019 43.32 46.50 43.20 46.15
42 NASDAQ SILK Tue, Jun 4, 2019 42.90 43.16 41.00 42.93
41 NASDAQ SILK Mon, Jun 3, 2019 42.43 43.29 40.80 42.47
40 NASDAQ SILK Fri, May 31, 2019 45.16 45.20 42.10 42.66
39 NASDAQ SILK Thu, May 30, 2019 46.33 47.32 44.56 45.60
38 NASDAQ SILK Wed, May 29, 2019 44.62 45.56 44.27 45.36
37 NASDAQ SILK Tue, May 28, 2019 45.91 47.40 44.47 44.85
36 NASDAQ SILK Fri, May 24, 2019 45.60 46.49 44.55 45.06
35 NASDAQ SILK Thu, May 23, 2019 48.44 48.44 45.01 45.22
34 NASDAQ SILK Wed, May 22, 2019 48.26 49.55 48.19 48.53
33 NASDAQ SILK Tue, May 21, 2019 46.79 48.83 45.80 48.51
32 NASDAQ SILK Mon, May 20, 2019 46.99 47.13 43.37 46.54
31 NASDAQ SILK Fri, May 17, 2019 47.49 48.09 46.03 46.63
30 NASDAQ SILK Thu, May 16, 2019 47.70 48.93 45.00 47.84
29 NASDAQ SILK Wed, May 15, 2019 47.06 48.96 47.00 48.00
28 NASDAQ SILK Tue, May 14, 2019 46.61 47.97 46.11 46.67
27 NASDAQ SILK Mon, May 13, 2019 44.50 47.09 43.00 46.32
26 NASDAQ SILK Fri, May 10, 2019 40.52 45.53 40.18 44.72
25 NASDAQ SILK Thu, May 9, 2019 40.53 40.99 39.00 40.83
24 NASDAQ SILK Wed, May 8, 2019 40.12 41.56 39.05 41.00
23 NASDAQ SILK Tue, May 7, 2019 39.32 40.53 38.99 40.10
22 NASDAQ SILK Mon, May 6, 2019 38.00 40.82 37.59 39.45
21 NASDAQ SILK Fri, May 3, 2019 39.10 39.65 37.70 38.11
20 NASDAQ SILK Thu, May 2, 2019 40.50 41.19 38.51 39.09
19 NASDAQ SILK Wed, May 1, 2019 41.72 42.93 40.26 40.69
18 NASDAQ SILK Tue, Apr 30, 2019 39.90 41.82 38.14 41.64
17 NASDAQ SILK Mon, Apr 29, 2019 40.00 40.34 38.03 39.93
16 NASDAQ SILK Fri, Apr 26, 2019 38.15 40.61 37.53 40.01
15 NASDAQ SILK Thu, Apr 25, 2019 35.87 37.87 35.71 37.80
14 NASDAQ SILK Wed, Apr 24, 2019 35.52 36.77 35.00 36.08
13 NASDAQ SILK Tue, Apr 23, 2019 34.98 35.90 34.50 35.45
12 NASDAQ SILK Mon, Apr 22, 2019 34.00 35.00 33.93 35.00
11 NASDAQ SILK Thu, Apr 18, 2019 33.49 34.92 32.24 33.99
10 NASDAQ SILK Wed, Apr 17, 2019 33.57 33.57 30.87 32.50
9 NASDAQ SILK Tue, Apr 16, 2019 34.94 34.94 32.50 33.50
8 NASDAQ SILK Mon, Apr 15, 2019 35.48 35.60 34.00 34.16
7 NASDAQ SILK Fri, Apr 12, 2019 36.24 37.10 34.55 35.49
6 NASDAQ SILK Thu, Apr 11, 2019 37.12 37.50 33.08 36.66
5 NASDAQ SILK Wed, Apr 10, 2019 37.00 38.00 36.38 37.04
4 NASDAQ SILK Tue, Apr 9, 2019 35.00 37.68 34.79 37.00
3 NASDAQ SILK Mon, Apr 8, 2019 35.10 36.21 34.10 34.99
2 NASDAQ SILK Fri, Apr 5, 2019 35.65 36.89 34.62 35.80
1 NASDAQ SILK Thu, Apr 4, 2019 33.15 39.51 32.73 36.18
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024