SilverCrest Metals Inc. Common Shares NYSE:SILV Historical Prices

Below are the 1813 trading days of historical prices for SILV.

#	Exchange	Symbol	Date	Open	High	Low	Close
1813	NYSE	SILV	Tue, Jan 17, 2023	6.74	6.74	6.43	6.44
1812	NYSE	SILV	Fri, Jan 13, 2023	6.48	6.72	6.45	6.68
1811	NYSE	SILV	Thu, Jan 12, 2023	6.52	6.65	6.33	6.50
1810	NYSE	SILV	Wed, Jan 11, 2023	6.46	6.62	6.39	6.45
1809	NYSE	SILV	Tue, Jan 10, 2023	6.31	6.44	6.26	6.41
1808	NYSE	SILV	Mon, Jan 9, 2023	6.59	6.59	6.25	6.29
1807	NYSE	SILV	Fri, Jan 6, 2023	6.32	6.52	6.19	6.45
1806	NYSE	SILV	Thu, Jan 5, 2023	6.22	6.22	6.02	6.22
1805	NYSE	SILV	Wed, Jan 4, 2023	6.07	6.33	6.07	6.33
1804	NYSE	SILV	Tue, Jan 3, 2023	6.13	6.26	5.94	6.03
1803	NYSE	SILV	Fri, Dec 30, 2022	6.09	6.10	5.92	6.00
1802	NYSE	SILV	Thu, Dec 29, 2022	6.15	6.21	6.03	6.05
1801	NYSE	SILV	Wed, Dec 28, 2022	6.31	6.34	6.01	6.08
1800	NYSE	SILV	Tue, Dec 27, 2022	6.09	6.47	6.01	6.38
1799	NYSE	SILV	Fri, Dec 23, 2022	6.13	6.23	5.87	6.09
1798	NYSE	SILV	Thu, Dec 22, 2022	6.00	6.09	5.77	6.08
1797	NYSE	SILV	Wed, Dec 21, 2022	6.12	6.23	6.02	6.08
1796	NYSE	SILV	Tue, Dec 20, 2022	6.01	6.16	5.95	6.06
1795	NYSE	SILV	Mon, Dec 19, 2022	6.18	6.28	5.81	5.82
1794	NYSE	SILV	Fri, Dec 16, 2022	6.21	6.43	6.14	6.32
1793	NYSE	SILV	Thu, Dec 15, 2022	6.32	6.43	6.21	6.21
1792	NYSE	SILV	Wed, Dec 14, 2022	6.60	6.67	6.35	6.43
1791	NYSE	SILV	Tue, Dec 13, 2022	6.90	6.93	6.51	6.58
1790	NYSE	SILV	Mon, Dec 12, 2022	6.72	6.94	6.53	6.53
1789	NYSE	SILV	Fri, Dec 9, 2022	6.94	7.00	6.72	6.73
1788	NYSE	SILV	Thu, Dec 8, 2022	6.88	6.93	6.58	6.83
1787	NYSE	SILV	Wed, Dec 7, 2022	6.65	6.88	6.60	6.76
1786	NYSE	SILV	Tue, Dec 6, 2022	6.63	6.70	6.43	6.60
1785	NYSE	SILV	Mon, Dec 5, 2022	6.94	6.94	6.48	6.55
1784	NYSE	SILV	Fri, Dec 2, 2022	6.59	7.04	6.52	6.96
1783	NYSE	SILV	Thu, Dec 1, 2022	6.80	7.00	6.59	6.77
1782	NYSE	SILV	Wed, Nov 30, 2022	6.22	6.66	6.22	6.58
1781	NYSE	SILV	Tue, Nov 29, 2022	5.99	6.19	5.99	6.13
1780	NYSE	SILV	Mon, Nov 28, 2022	6.46	6.46	5.93	5.97
1779	NYSE	SILV	Fri, Nov 25, 2022	6.49	6.49	6.35	6.44
1778	NYSE	SILV	Wed, Nov 23, 2022	6.30	6.54	6.24	6.52
1777	NYSE	SILV	Tue, Nov 22, 2022	6.16	6.40	6.10	6.29
1776	NYSE	SILV	Mon, Nov 21, 2022	6.04	6.19	5.73	6.09
1775	NYSE	SILV	Fri, Nov 18, 2022	6.32	6.33	6.14	6.29
1774	NYSE	SILV	Thu, Nov 17, 2022	6.25	6.36	6.14	6.28
1773	NYSE	SILV	Wed, Nov 16, 2022	6.25	6.49	6.25	6.46
1772	NYSE	SILV	Tue, Nov 15, 2022	6.88	6.88	6.19	6.29
1771	NYSE	SILV	Mon, Nov 14, 2022	6.70	6.90	6.64	6.70
1770	NYSE	SILV	Fri, Nov 11, 2022	6.58	6.74	6.34	6.65
1769	NYSE	SILV	Thu, Nov 10, 2022	6.45	6.62	6.23	6.52
1768	NYSE	SILV	Wed, Nov 9, 2022	6.07	6.38	5.96	6.00
1767	NYSE	SILV	Tue, Nov 8, 2022	6.02	6.46	5.99	6.17
1766	NYSE	SILV	Mon, Nov 7, 2022	5.47	6.06	5.47	6.05
1765	NYSE	SILV	Fri, Nov 4, 2022	5.06	5.41	5.06	5.40
1764	NYSE	SILV	Thu, Nov 3, 2022	4.80	5.01	4.75	4.87
1763	NYSE	SILV	Wed, Nov 2, 2022	5.26	5.31	4.85	4.86
1762	NYSE	SILV	Tue, Nov 1, 2022	5.24	5.33	5.17	5.18
1761	NYSE	SILV	Mon, Oct 31, 2022	5.07	5.13	4.99	5.02
1760	NYSE	SILV	Fri, Oct 28, 2022	5.10	5.17	5.01	5.14
1759	NYSE	SILV	Thu, Oct 27, 2022	5.49	5.55	5.15	5.17
1758	NYSE	SILV	Wed, Oct 26, 2022	5.25	5.59	5.25	5.46
1757	NYSE	SILV	Tue, Oct 25, 2022	5.21	5.38	5.21	5.31
1756	NYSE	SILV	Mon, Oct 24, 2022	5.27	5.35	5.05	5.18
1755	NYSE	SILV	Fri, Oct 21, 2022	5.01	5.36	4.95	5.31
1754	NYSE	SILV	Thu, Oct 20, 2022	5.04	5.18	4.94	4.98
1753	NYSE	SILV	Wed, Oct 19, 2022	5.27	5.30	4.99	5.04
1752	NYSE	SILV	Tue, Oct 18, 2022	5.45	5.52	5.29	5.37
1751	NYSE	SILV	Mon, Oct 17, 2022	5.45	5.50	5.33	5.34
1750	NYSE	SILV	Fri, Oct 14, 2022	5.56	5.56	5.16	5.20
1749	NYSE	SILV	Thu, Oct 13, 2022	5.38	5.59	5.15	5.55
1748	NYSE	SILV	Wed, Oct 12, 2022	5.37	5.66	5.32	5.64
1747	NYSE	SILV	Tue, Oct 11, 2022	5.47	5.65	5.33	5.42
1746	NYSE	SILV	Mon, Oct 10, 2022	5.40	5.62	5.37	5.47
1745	NYSE	SILV	Fri, Oct 7, 2022	5.79	5.93	5.52	5.54
1744	NYSE	SILV	Thu, Oct 6, 2022	5.96	6.10	5.74	6.03
1743	NYSE	SILV	Wed, Oct 5, 2022	5.83	6.00	5.71	5.99
1742	NYSE	SILV	Tue, Oct 4, 2022	6.20	6.22	5.98	6.08
1741	NYSE	SILV	Mon, Oct 3, 2022	5.72	6.06	5.70	5.96
1740	NYSE	SILV	Fri, Sep 30, 2022	5.25	5.69	5.20	5.53
1739	NYSE	SILV	Thu, Sep 29, 2022	4.97	5.27	4.92	5.26
1738	NYSE	SILV	Wed, Sep 28, 2022	4.69	5.17	4.69	5.10
1737	NYSE	SILV	Tue, Sep 27, 2022	4.78	4.83	4.58	4.62
1736	NYSE	SILV	Mon, Sep 26, 2022	4.90	4.96	4.61	4.65
1735	NYSE	SILV	Fri, Sep 23, 2022	5.28	5.28	4.85	4.92
1734	NYSE	SILV	Thu, Sep 22, 2022	5.54	5.61	5.30	5.33
1733	NYSE	SILV	Wed, Sep 21, 2022	5.51	5.67	5.32	5.48
1732	NYSE	SILV	Tue, Sep 20, 2022	5.51	5.51	5.33	5.42
1731	NYSE	SILV	Mon, Sep 19, 2022	5.46	5.64	5.44	5.59
1730	NYSE	SILV	Fri, Sep 16, 2022	5.37	5.61	5.30	5.58
1729	NYSE	SILV	Thu, Sep 15, 2022	5.61	5.66	5.40	5.46
1728	NYSE	SILV	Wed, Sep 14, 2022	5.93	5.95	5.64	5.65
1727	NYSE	SILV	Tue, Sep 13, 2022	5.94	6.10	5.81	5.85
1726	NYSE	SILV	Mon, Sep 12, 2022	6.22	6.28	6.10	6.15
1725	NYSE	SILV	Fri, Sep 9, 2022	5.84	6.00	5.79	5.96
1724	NYSE	SILV	Thu, Sep 8, 2022	5.57	5.72	5.51	5.72
1723	NYSE	SILV	Wed, Sep 7, 2022	5.33	5.69	5.25	5.68
1722	NYSE	SILV	Tue, Sep 6, 2022	5.37	5.54	5.30	5.30
1721	NYSE	SILV	Fri, Sep 2, 2022	5.18	5.56	5.14	5.36
1720	NYSE	SILV	Thu, Sep 1, 2022	5.37	5.38	5.04	5.11
1719	NYSE	SILV	Wed, Aug 31, 2022	5.53	5.61	5.40	5.46
1718	NYSE	SILV	Tue, Aug 30, 2022	5.87	5.89	5.44	5.54
1717	NYSE	SILV	Mon, Aug 29, 2022	5.83	6.02	5.80	5.86
1716	NYSE	SILV	Fri, Aug 26, 2022	6.17	6.22	5.88	5.97
1715	NYSE	SILV	Thu, Aug 25, 2022	6.23	6.29	6.07	6.15
1714	NYSE	SILV	Wed, Aug 24, 2022	6.01	6.20	5.94	6.19
1713	NYSE	SILV	Tue, Aug 23, 2022	5.96	6.16	5.93	6.02
1712	NYSE	SILV	Mon, Aug 22, 2022	5.85	5.95	5.78	5.93
1711	NYSE	SILV	Fri, Aug 19, 2022	6.14	6.15	5.93	5.96
1710	NYSE	SILV	Thu, Aug 18, 2022	6.24	6.33	6.11	6.24
1709	NYSE	SILV	Wed, Aug 17, 2022	6.79	6.79	6.22	6.26
1708	NYSE	SILV	Tue, Aug 16, 2022	6.87	6.96	6.77	6.85
1707	NYSE	SILV	Mon, Aug 15, 2022	6.90	7.01	6.82	6.94
1706	NYSE	SILV	Fri, Aug 12, 2022	6.99	7.15	6.90	7.10
1705	NYSE	SILV	Thu, Aug 11, 2022	6.89	6.99	6.73	6.76
1704	NYSE	SILV	Wed, Aug 10, 2022	6.93	7.10	6.79	6.85
1703	NYSE	SILV	Tue, Aug 9, 2022	6.95	7.03	6.69	6.82
1702	NYSE	SILV	Mon, Aug 8, 2022	6.96	7.08	6.87	6.95
1701	NYSE	SILV	Fri, Aug 5, 2022	6.67	6.82	6.54	6.80
1700	NYSE	SILV	Thu, Aug 4, 2022	6.58	7.10	6.58	6.98
1699	NYSE	SILV	Wed, Aug 3, 2022	6.75	6.79	6.44	6.54
1698	NYSE	SILV	Tue, Aug 2, 2022	6.76	6.93	6.65	6.65
1697	NYSE	SILV	Mon, Aug 1, 2022	6.85	6.85	6.59	6.73
1696	NYSE	SILV	Fri, Jul 29, 2022	6.50	6.83	6.30	6.80
1695	NYSE	SILV	Thu, Jul 28, 2022	6.39	6.64	6.26	6.48
1694	NYSE	SILV	Wed, Jul 27, 2022	5.85	6.13	5.78	6.10
1693	NYSE	SILV	Tue, Jul 26, 2022	5.71	5.89	5.70	5.85
1692	NYSE	SILV	Mon, Jul 25, 2022	5.89	5.89	5.40	5.69
1691	NYSE	SILV	Fri, Jul 22, 2022	5.96	6.18	5.89	5.91
1690	NYSE	SILV	Thu, Jul 21, 2022	5.70	5.91	5.62	5.89
1689	NYSE	SILV	Wed, Jul 20, 2022	5.82	5.91	5.64	5.64
1688	NYSE	SILV	Tue, Jul 19, 2022	5.82	5.98	5.72	5.83
1687	NYSE	SILV	Mon, Jul 18, 2022	5.70	5.91	5.69	5.70
1686	NYSE	SILV	Fri, Jul 15, 2022	5.50	5.64	5.25	5.62
1685	NYSE	SILV	Thu, Jul 14, 2022	5.43	5.53	5.20	5.49
1684	NYSE	SILV	Wed, Jul 13, 2022	5.37	5.80	5.33	5.66
1683	NYSE	SILV	Tue, Jul 12, 2022	5.54	5.58	5.30	5.42
1682	NYSE	SILV	Mon, Jul 11, 2022	5.60	5.80	5.50	5.53
1681	NYSE	SILV	Fri, Jul 8, 2022	5.74	5.82	5.53	5.67
1680	NYSE	SILV	Thu, Jul 7, 2022	5.69	5.91	5.65	5.70
1679	NYSE	SILV	Wed, Jul 6, 2022	5.99	5.99	5.48	5.68
1678	NYSE	SILV	Tue, Jul 5, 2022	6.18	6.26	5.86	5.99
1677	NYSE	SILV	Fri, Jul 1, 2022	6.09	6.61	6.02	6.43
1676	NYSE	SILV	Thu, Jun 30, 2022	6.35	6.37	6.07	6.11
1675	NYSE	SILV	Wed, Jun 29, 2022	6.73	6.75	6.25	6.42
1674	NYSE	SILV	Tue, Jun 28, 2022	7.09	7.11	6.63	6.69
1673	NYSE	SILV	Mon, Jun 27, 2022	6.90	7.06	6.77	7.04
1672	NYSE	SILV	Fri, Jun 24, 2022	6.77	6.95	6.63	6.90
1671	NYSE	SILV	Thu, Jun 23, 2022	6.92	7.00	6.51	6.68
1670	NYSE	SILV	Wed, Jun 22, 2022	6.75	7.03	6.57	6.92
1669	NYSE	SILV	Tue, Jun 21, 2022	6.50	6.93	6.50	6.80
1668	NYSE	SILV	Fri, Jun 17, 2022	6.78	6.80	6.42	6.48
1667	NYSE	SILV	Thu, Jun 16, 2022	6.72	6.86	6.55	6.79
1666	NYSE	SILV	Wed, Jun 15, 2022	6.71	6.98	6.52	6.89
1665	NYSE	SILV	Tue, Jun 14, 2022	6.95	6.95	6.49	6.64
1664	NYSE	SILV	Mon, Jun 13, 2022	7.26	7.32	6.85	6.90
1663	NYSE	SILV	Fri, Jun 10, 2022	7.04	7.71	7.00	7.67
1662	NYSE	SILV	Thu, Jun 9, 2022	7.45	7.53	7.20	7.22
1661	NYSE	SILV	Wed, Jun 8, 2022	7.48	7.54	7.32	7.53
1660	NYSE	SILV	Tue, Jun 7, 2022	7.48	7.65	7.43	7.57
1659	NYSE	SILV	Mon, Jun 6, 2022	7.84	7.94	7.46	7.57
1658	NYSE	SILV	Fri, Jun 3, 2022	7.75	7.88	7.56	7.70
1657	NYSE	SILV	Thu, Jun 2, 2022	7.40	7.99	7.40	7.88
1656	NYSE	SILV	Wed, Jun 1, 2022	7.27	7.44	7.18	7.30
1655	NYSE	SILV	Tue, May 31, 2022	7.54	7.63	7.04	7.16
1654	NYSE	SILV	Fri, May 27, 2022	7.54	7.66	7.48	7.55
1653	NYSE	SILV	Thu, May 26, 2022	7.06	7.44	7.06	7.40
1652	NYSE	SILV	Wed, May 25, 2022	7.11	7.11	6.91	7.10
1651	NYSE	SILV	Tue, May 24, 2022	6.91	7.23	6.80	7.12
1650	NYSE	SILV	Mon, May 23, 2022	7.05	7.09	6.78	6.88
1649	NYSE	SILV	Fri, May 20, 2022	6.99	7.18	6.68	6.88
1648	NYSE	SILV	Thu, May 19, 2022	6.88	7.14	6.87	7.10
1647	NYSE	SILV	Wed, May 18, 2022	6.89	6.95	6.67	6.74
1646	NYSE	SILV	Tue, May 17, 2022	6.85	7.07	6.77	6.98
1645	NYSE	SILV	Mon, May 16, 2022	6.78	6.85	6.64	6.76
1644	NYSE	SILV	Fri, May 13, 2022	6.23	6.93	6.15	6.75
1643	NYSE	SILV	Thu, May 12, 2022	6.52	6.54	5.99	6.20
1642	NYSE	SILV	Wed, May 11, 2022	6.78	6.99	6.57	6.63
1641	NYSE	SILV	Tue, May 10, 2022	6.81	6.83	6.28	6.61
1640	NYSE	SILV	Mon, May 9, 2022	7.29	7.31	6.65	6.68
1639	NYSE	SILV	Fri, May 6, 2022	7.49	7.60	7.31	7.53
1638	NYSE	SILV	Thu, May 5, 2022	8.19	8.20	7.40	7.56
1637	NYSE	SILV	Wed, May 4, 2022	7.64	8.11	7.58	8.08
1636	NYSE	SILV	Tue, May 3, 2022	7.48	7.71	7.47	7.66
1635	NYSE	SILV	Mon, May 2, 2022	7.24	7.54	7.19	7.51
1634	NYSE	SILV	Fri, Apr 29, 2022	7.78	7.99	7.53	7.54
1633	NYSE	SILV	Thu, Apr 28, 2022	7.34	7.78	7.15	7.71
1632	NYSE	SILV	Wed, Apr 27, 2022	7.44	7.59	7.26	7.28
1631	NYSE	SILV	Tue, Apr 26, 2022	7.87	7.93	7.36	7.36
1630	NYSE	SILV	Mon, Apr 25, 2022	7.71	8.00	7.57	7.82
1629	NYSE	SILV	Fri, Apr 22, 2022	8.30	8.42	8.09	8.09
1628	NYSE	SILV	Thu, Apr 21, 2022	9.05	9.05	8.29	8.44
1627	NYSE	SILV	Wed, Apr 20, 2022	8.91	9.10	8.75	9.05
1626	NYSE	SILV	Tue, Apr 19, 2022	9.27	9.27	8.88	8.96
1625	NYSE	SILV	Mon, Apr 18, 2022	9.80	9.84	9.38	9.39
1624	NYSE	SILV	Thu, Apr 14, 2022	9.69	9.75	9.44	9.58
1623	NYSE	SILV	Wed, Apr 13, 2022	9.36	9.72	9.19	9.70
1622	NYSE	SILV	Tue, Apr 12, 2022	9.26	9.40	8.97	9.16
1621	NYSE	SILV	Mon, Apr 11, 2022	9.22	9.34	8.91	9.07
1620	NYSE	SILV	Fri, Apr 8, 2022	8.91	9.14	8.85	9.04
1619	NYSE	SILV	Thu, Apr 7, 2022	8.87	8.96	8.74	8.85
1618	NYSE	SILV	Wed, Apr 6, 2022	8.94	9.03	8.73	8.85
1617	NYSE	SILV	Tue, Apr 5, 2022	9.42	9.58	8.87	8.94
1616	NYSE	SILV	Mon, Apr 4, 2022	9.34	9.42	9.10	9.32
1615	NYSE	SILV	Fri, Apr 1, 2022	8.79	9.28	8.78	9.26
1614	NYSE	SILV	Thu, Mar 31, 2022	9.04	9.15	8.91	8.91
1613	NYSE	SILV	Wed, Mar 30, 2022	9.09	9.40	8.93	8.96
1612	NYSE	SILV	Tue, Mar 29, 2022	8.77	9.10	8.57	9.06
1611	NYSE	SILV	Mon, Mar 28, 2022	9.39	9.40	8.87	8.90
1610	NYSE	SILV	Fri, Mar 25, 2022	9.26	9.57	9.26	9.49
1609	NYSE	SILV	Thu, Mar 24, 2022	9.38	9.83	9.38	9.55
1608	NYSE	SILV	Wed, Mar 23, 2022	9.50	9.56	9.25	9.35
1607	NYSE	SILV	Tue, Mar 22, 2022	9.70	9.73	9.19	9.36
1606	NYSE	SILV	Mon, Mar 21, 2022	9.41	9.83	9.33	9.62
1605	NYSE	SILV	Fri, Mar 18, 2022	9.30	9.52	9.16	9.33
1604	NYSE	SILV	Thu, Mar 17, 2022	9.14	9.50	9.11	9.39
1603	NYSE	SILV	Wed, Mar 16, 2022	8.92	9.02	8.62	8.96
1602	NYSE	SILV	Tue, Mar 15, 2022	8.28	9.04	8.25	8.95
1601	NYSE	SILV	Mon, Mar 14, 2022	8.90	8.95	8.38	8.47
1600	NYSE	SILV	Fri, Mar 11, 2022	9.25	9.35	9.06	9.15
1599	NYSE	SILV	Thu, Mar 10, 2022	9.45	9.61	9.34	9.46
1598	NYSE	SILV	Wed, Mar 9, 2022	9.22	9.63	8.95	9.45
1597	NYSE	SILV	Tue, Mar 8, 2022	9.70	10.13	9.33	9.65
1596	NYSE	SILV	Mon, Mar 7, 2022	9.70	9.77	9.34	9.50
1595	NYSE	SILV	Fri, Mar 4, 2022	9.36	9.72	9.25	9.57
1594	NYSE	SILV	Thu, Mar 3, 2022	9.50	9.61	9.13	9.35
1593	NYSE	SILV	Wed, Mar 2, 2022	9.45	9.65	9.23	9.58
1592	NYSE	SILV	Tue, Mar 1, 2022	8.87	9.45	8.78	9.41
1591	NYSE	SILV	Mon, Feb 28, 2022	8.90	9.03	8.67	8.72
1590	NYSE	SILV	Fri, Feb 25, 2022	8.29	8.84	8.17	8.80
1589	NYSE	SILV	Thu, Feb 24, 2022	9.00	9.15	8.26	8.34
1588	NYSE	SILV	Wed, Feb 23, 2022	8.37	8.94	8.35	8.80
1587	NYSE	SILV	Tue, Feb 22, 2022	8.66	8.73	8.31	8.35
1586	NYSE	SILV	Fri, Feb 18, 2022	8.98	9.05	8.61	8.64
1585	NYSE	SILV	Thu, Feb 17, 2022	8.99	9.13	8.84	8.97
1584	NYSE	SILV	Wed, Feb 16, 2022	8.80	8.96	8.76	8.93
1583	NYSE	SILV	Tue, Feb 15, 2022	8.36	8.85	8.35	8.76
1582	NYSE	SILV	Mon, Feb 14, 2022	8.34	8.79	8.33	8.65
1581	NYSE	SILV	Fri, Feb 11, 2022	7.65	8.37	7.62	8.24
1580	NYSE	SILV	Thu, Feb 10, 2022	7.64	7.90	7.55	7.58
1579	NYSE	SILV	Wed, Feb 9, 2022	7.86	7.88	7.63	7.74
1578	NYSE	SILV	Tue, Feb 8, 2022	7.64	7.87	7.52	7.81
1577	NYSE	SILV	Mon, Feb 7, 2022	7.47	7.74	7.38	7.60
1576	NYSE	SILV	Fri, Feb 4, 2022	7.31	7.45	7.22	7.37
1575	NYSE	SILV	Thu, Feb 3, 2022	7.49	7.55	7.28	7.31
1574	NYSE	SILV	Wed, Feb 2, 2022	7.67	7.77	7.56	7.62
1573	NYSE	SILV	Tue, Feb 1, 2022	7.64	7.82	7.56	7.68
1572	NYSE	SILV	Mon, Jan 31, 2022	7.38	7.60	7.30	7.56
1571	NYSE	SILV	Fri, Jan 28, 2022	7.27	7.32	7.12	7.32
1570	NYSE	SILV	Thu, Jan 27, 2022	7.64	7.89	7.34	7.34
1569	NYSE	SILV	Wed, Jan 26, 2022	8.17	8.35	7.82	7.94
1568	NYSE	SILV	Tue, Jan 25, 2022	7.55	8.31	7.51	8.19
1567	NYSE	SILV	Mon, Jan 24, 2022	8.00	8.03	7.42	7.72
1566	NYSE	SILV	Fri, Jan 21, 2022	8.46	8.54	8.05	8.05
1565	NYSE	SILV	Thu, Jan 20, 2022	8.75	8.86	8.42	8.43
1564	NYSE	SILV	Wed, Jan 19, 2022	7.98	8.84	7.96	8.65
1563	NYSE	SILV	Tue, Jan 18, 2022	7.71	8.14	7.61	7.77
1562	NYSE	SILV	Fri, Jan 14, 2022	7.76	7.83	7.56	7.73
1561	NYSE	SILV	Thu, Jan 13, 2022	7.91	7.98	7.73	7.76
1560	NYSE	SILV	Wed, Jan 12, 2022	7.50	7.96	7.50	7.93
1559	NYSE	SILV	Tue, Jan 11, 2022	7.25	7.49	7.17	7.45
1558	NYSE	SILV	Mon, Jan 10, 2022	7.03	7.23	6.91	7.21
1557	NYSE	SILV	Fri, Jan 7, 2022	7.04	7.14	6.92	7.04
1556	NYSE	SILV	Thu, Jan 6, 2022	7.26	7.33	6.98	7.01
1555	NYSE	SILV	Wed, Jan 5, 2022	7.73	7.85	7.28	7.35
1554	NYSE	SILV	Tue, Jan 4, 2022	7.71	7.93	7.52	7.68
1553	NYSE	SILV	Mon, Jan 3, 2022	7.80	7.80	7.59	7.73
1552	NYSE	SILV	Fri, Dec 31, 2021	7.92	7.98	7.77	7.91
1551	NYSE	SILV	Thu, Dec 30, 2021	7.69	7.97	7.69	7.88
1550	NYSE	SILV	Wed, Dec 29, 2021	7.63	7.92	7.55	7.69
1549	NYSE	SILV	Tue, Dec 28, 2021	7.98	8.08	7.72	7.78
1548	NYSE	SILV	Mon, Dec 27, 2021	8.05	8.05	7.85	7.93
1547	NYSE	SILV	Thu, Dec 23, 2021	7.95	8.07	7.81	8.04
1546	NYSE	SILV	Wed, Dec 22, 2021	7.80	7.95	7.68	7.93
1545	NYSE	SILV	Tue, Dec 21, 2021	7.73	7.78	7.60	7.73
1544	NYSE	SILV	Mon, Dec 20, 2021	7.47	7.59	7.33	7.57
1543	NYSE	SILV	Fri, Dec 17, 2021	7.70	7.84	7.50	7.54
1542	NYSE	SILV	Thu, Dec 16, 2021	7.38	7.77	7.34	7.68
1541	NYSE	SILV	Wed, Dec 15, 2021	7.20	7.28	6.80	7.17
1540	NYSE	SILV	Tue, Dec 14, 2021	7.34	7.53	7.19	7.20
1539	NYSE	SILV	Mon, Dec 13, 2021	7.75	7.80	7.43	7.56
1538	NYSE	SILV	Fri, Dec 10, 2021	7.94	7.94	7.72	7.75
1537	NYSE	SILV	Thu, Dec 9, 2021	7.87	7.96	7.68	7.81
1536	NYSE	SILV	Wed, Dec 8, 2021	7.95	8.08	7.88	8.01
1535	NYSE	SILV	Tue, Dec 7, 2021	7.62	7.95	7.62	7.95
1534	NYSE	SILV	Mon, Dec 6, 2021	7.48	7.64	7.27	7.64
1533	NYSE	SILV	Fri, Dec 3, 2021	7.71	7.78	7.33	7.48
1532	NYSE	SILV	Thu, Dec 2, 2021	7.83	7.97	7.46	7.70
1531	NYSE	SILV	Wed, Dec 1, 2021	8.49	8.53	7.74	7.79
1530	NYSE	SILV	Tue, Nov 30, 2021	8.41	8.86	8.36	8.42
1529	NYSE	SILV	Mon, Nov 29, 2021	8.45	8.54	8.32	8.54
1528	NYSE	SILV	Fri, Nov 26, 2021	8.72	8.72	8.19	8.42
1527	NYSE	SILV	Wed, Nov 24, 2021	8.55	8.74	8.54	8.72
1526	NYSE	SILV	Tue, Nov 23, 2021	8.65	8.90	8.48	8.67
1525	NYSE	SILV	Mon, Nov 22, 2021	8.59	8.94	8.43	8.84
1524	NYSE	SILV	Fri, Nov 19, 2021	9.03	9.10	8.71	8.75
1523	NYSE	SILV	Thu, Nov 18, 2021	8.95	9.04	8.77	9.02
1522	NYSE	SILV	Wed, Nov 17, 2021	9.15	9.28	8.97	8.97
1521	NYSE	SILV	Tue, Nov 16, 2021	9.45	9.50	9.07	9.12
1520	NYSE	SILV	Mon, Nov 15, 2021	9.56	9.65	9.37	9.44
1519	NYSE	SILV	Fri, Nov 12, 2021	9.42	9.74	9.24	9.70
1518	NYSE	SILV	Thu, Nov 11, 2021	9.55	9.63	9.39	9.46
1517	NYSE	SILV	Wed, Nov 10, 2021	9.49	9.70	9.30	9.35
1516	NYSE	SILV	Tue, Nov 9, 2021	9.17	9.31	8.95	9.28
1515	NYSE	SILV	Mon, Nov 8, 2021	9.19	9.26	9.10	9.18
1514	NYSE	SILV	Fri, Nov 5, 2021	8.92	9.08	8.73	9.06
1513	NYSE	SILV	Thu, Nov 4, 2021	9.17	9.31	8.81	8.82
1512	NYSE	SILV	Wed, Nov 3, 2021	8.68	9.11	8.66	9.01
1511	NYSE	SILV	Tue, Nov 2, 2021	8.93	9.01	8.77	8.89
1510	NYSE	SILV	Mon, Nov 1, 2021	8.99	9.21	8.82	9.03
1509	NYSE	SILV	Fri, Oct 29, 2021	8.72	9.02	8.62	9.00
1508	NYSE	SILV	Thu, Oct 28, 2021	8.99	9.03	8.81	8.88
1507	NYSE	SILV	Wed, Oct 27, 2021	8.67	9.07	8.60	8.91
1506	NYSE	SILV	Tue, Oct 26, 2021	8.19	8.76	8.12	8.69
1505	NYSE	SILV	Mon, Oct 25, 2021	8.05	8.26	8.01	8.22
1504	NYSE	SILV	Fri, Oct 22, 2021	8.05	8.33	7.96	7.96
1503	NYSE	SILV	Thu, Oct 21, 2021	7.90	7.99	7.78	7.92
1502	NYSE	SILV	Wed, Oct 20, 2021	7.62	8.04	7.50	7.92
1501	NYSE	SILV	Tue, Oct 19, 2021	7.68	7.77	7.39	7.48
1500	NYSE	SILV	Mon, Oct 18, 2021	7.50	7.61	7.33	7.33
1499	NYSE	SILV	Fri, Oct 15, 2021	7.47	7.61	7.31	7.54
1498	NYSE	SILV	Thu, Oct 14, 2021	7.65	7.69	7.49	7.66
1497	NYSE	SILV	Wed, Oct 13, 2021	7.24	7.54	7.23	7.46
1496	NYSE	SILV	Tue, Oct 12, 2021	7.08	7.19	6.90	7.17
1495	NYSE	SILV	Mon, Oct 11, 2021	7.12	7.15	6.94	6.99
1494	NYSE	SILV	Fri, Oct 8, 2021	7.19	7.24	6.98	7.01
1493	NYSE	SILV	Thu, Oct 7, 2021	6.90	7.18	6.86	7.00
1492	NYSE	SILV	Wed, Oct 6, 2021	6.67	6.93	6.60	6.91
1491	NYSE	SILV	Tue, Oct 5, 2021	6.89	6.89	6.60	6.78
1490	NYSE	SILV	Mon, Oct 4, 2021	6.97	7.12	6.86	6.88
1489	NYSE	SILV	Fri, Oct 1, 2021	7.08	7.08	6.89	6.98
1488	NYSE	SILV	Thu, Sep 30, 2021	6.85	7.10	6.82	6.98
1487	NYSE	SILV	Wed, Sep 29, 2021	7.17	7.17	6.76	6.79
1486	NYSE	SILV	Tue, Sep 28, 2021	7.08	7.27	7.07	7.19
1485	NYSE	SILV	Mon, Sep 27, 2021	7.27	7.51	7.18	7.25
1484	NYSE	SILV	Fri, Sep 24, 2021	7.42	7.51	7.21	7.23
1483	NYSE	SILV	Thu, Sep 23, 2021	7.61	7.64	7.34	7.48
1482	NYSE	SILV	Wed, Sep 22, 2021	7.74	7.88	7.54	7.64
1481	NYSE	SILV	Tue, Sep 21, 2021	7.62	7.90	7.57	7.61
1480	NYSE	SILV	Mon, Sep 20, 2021	7.47	7.63	7.44	7.54
1479	NYSE	SILV	Fri, Sep 17, 2021	7.87	7.90	7.61	7.80
1478	NYSE	SILV	Thu, Sep 16, 2021	8.01	8.01	7.58	7.90
1477	NYSE	SILV	Wed, Sep 15, 2021	8.06	8.29	8.06	8.25
1476	NYSE	SILV	Tue, Sep 14, 2021	8.02	8.22	7.94	8.16
1475	NYSE	SILV	Mon, Sep 13, 2021	7.47	8.13	7.42	7.99
1474	NYSE	SILV	Fri, Sep 10, 2021	7.70	7.70	7.44	7.47
1473	NYSE	SILV	Thu, Sep 9, 2021	7.80	7.80	7.51	7.62
1472	NYSE	SILV	Wed, Sep 8, 2021	7.84	7.88	7.59	7.70
1471	NYSE	SILV	Tue, Sep 7, 2021	8.00	8.14	7.83	7.88
1470	NYSE	SILV	Fri, Sep 3, 2021	8.04	8.30	8.04	8.16
1469	NYSE	SILV	Thu, Sep 2, 2021	7.96	8.08	7.83	7.87
1468	NYSE	SILV	Wed, Sep 1, 2021	8.03	8.11	7.89	7.95
1467	NYSE	SILV	Tue, Aug 31, 2021	7.78	8.07	7.77	7.99
1466	NYSE	SILV	Mon, Aug 30, 2021	7.94	8.00	7.70	7.81
1465	NYSE	SILV	Fri, Aug 27, 2021	7.55	7.99	7.51	7.92
1464	NYSE	SILV	Thu, Aug 26, 2021	7.46	7.67	7.45	7.52
1463	NYSE	SILV	Wed, Aug 25, 2021	7.60	7.65	7.41	7.56
1462	NYSE	SILV	Tue, Aug 24, 2021	7.75	7.76	7.49	7.62
1461	NYSE	SILV	Mon, Aug 23, 2021	7.35	7.68	7.33	7.62
1460	NYSE	SILV	Fri, Aug 20, 2021	7.03	7.27	7.00	7.12
1459	NYSE	SILV	Thu, Aug 19, 2021	7.33	7.36	7.02	7.07
1458	NYSE	SILV	Wed, Aug 18, 2021	7.56	7.56	7.17	7.30
1457	NYSE	SILV	Tue, Aug 17, 2021	7.73	7.81	7.45	7.53
1456	NYSE	SILV	Mon, Aug 16, 2021	8.08	8.08	7.77	7.81
1455	NYSE	SILV	Fri, Aug 13, 2021	7.86	8.09	7.86	8.06
1454	NYSE	SILV	Thu, Aug 12, 2021	7.93	8.06	7.66	7.76
1453	NYSE	SILV	Wed, Aug 11, 2021	7.92	8.09	7.83	8.04
1452	NYSE	SILV	Tue, Aug 10, 2021	7.78	7.96	7.73	7.79
1451	NYSE	SILV	Mon, Aug 9, 2021	8.13	8.22	7.71	7.83
1450	NYSE	SILV	Fri, Aug 6, 2021	7.88	8.42	7.85	8.30
1449	NYSE	SILV	Thu, Aug 5, 2021	8.46	8.75	8.38	8.47
1448	NYSE	SILV	Wed, Aug 4, 2021	8.80	8.98	8.49	8.49
1447	NYSE	SILV	Tue, Aug 3, 2021	8.58	8.74	8.51	8.74
1446	NYSE	SILV	Mon, Aug 2, 2021	8.62	8.67	8.47	8.55
1445	NYSE	SILV	Fri, Jul 30, 2021	8.70	8.84	8.53	8.66
1444	NYSE	SILV	Thu, Jul 29, 2021	8.71	8.88	8.58	8.82
1443	NYSE	SILV	Wed, Jul 28, 2021	8.02	8.47	8.02	8.44
1442	NYSE	SILV	Tue, Jul 27, 2021	8.14	8.16	7.90	8.10
1441	NYSE	SILV	Mon, Jul 26, 2021	8.03	8.28	8.02	8.06
1440	NYSE	SILV	Fri, Jul 23, 2021	7.80	8.04	7.79	7.92
1439	NYSE	SILV	Thu, Jul 22, 2021	7.88	7.97	7.69	7.91
1438	NYSE	SILV	Wed, Jul 21, 2021	7.26	7.90	7.25	7.87
1437	NYSE	SILV	Tue, Jul 20, 2021	7.20	7.38	7.16	7.29
1436	NYSE	SILV	Mon, Jul 19, 2021	7.50	7.55	7.06	7.18
1435	NYSE	SILV	Fri, Jul 16, 2021	8.00	8.05	7.58	7.64
1434	NYSE	SILV	Thu, Jul 15, 2021	8.20	8.26	7.87	8.04
1433	NYSE	SILV	Wed, Jul 14, 2021	8.40	8.40	8.14	8.19
1432	NYSE	SILV	Tue, Jul 13, 2021	8.15	8.31	8.09	8.13
1431	NYSE	SILV	Mon, Jul 12, 2021	8.32	8.39	8.11	8.15
1430	NYSE	SILV	Fri, Jul 9, 2021	8.22	8.47	8.22	8.40
1429	NYSE	SILV	Thu, Jul 8, 2021	8.52	8.52	8.06	8.18
1428	NYSE	SILV	Wed, Jul 7, 2021	8.77	8.77	8.50	8.55
1427	NYSE	SILV	Tue, Jul 6, 2021	8.98	9.05	8.62	8.69
1426	NYSE	SILV	Fri, Jul 2, 2021	8.89	8.90	8.59	8.84
1425	NYSE	SILV	Thu, Jul 1, 2021	8.81	8.87	8.45	8.65
1424	NYSE	SILV	Wed, Jun 30, 2021	8.50	8.79	8.40	8.73
1423	NYSE	SILV	Tue, Jun 29, 2021	8.42	8.64	8.33	8.43
1422	NYSE	SILV	Mon, Jun 28, 2021	8.75	8.86	8.50	8.51
1421	NYSE	SILV	Fri, Jun 25, 2021	8.95	9.00	8.67	8.67
1420	NYSE	SILV	Thu, Jun 24, 2021	8.80	8.85	8.69	8.82
1419	NYSE	SILV	Wed, Jun 23, 2021	8.87	9.01	8.69	8.69
1418	NYSE	SILV	Tue, Jun 22, 2021	8.84	8.85	8.69	8.80
1417	NYSE	SILV	Mon, Jun 21, 2021	9.09	9.09	8.76	8.94
1416	NYSE	SILV	Fri, Jun 18, 2021	9.18	9.27	8.88	8.91
1415	NYSE	SILV	Thu, Jun 17, 2021	9.30	9.41	8.86	9.13
1414	NYSE	SILV	Wed, Jun 16, 2021	9.75	9.96	9.53	9.65
1413	NYSE	SILV	Tue, Jun 15, 2021	10.05	10.05	9.62	9.75
1412	NYSE	SILV	Mon, Jun 14, 2021	9.86	10.29	9.85	10.05
1411	NYSE	SILV	Fri, Jun 11, 2021	10.29	10.40	10.07	10.13
1410	NYSE	SILV	Thu, Jun 10, 2021	9.84	10.32	9.80	10.31
1409	NYSE	SILV	Wed, Jun 9, 2021	9.77	10.05	9.73	9.83
1408	NYSE	SILV	Tue, Jun 8, 2021	9.80	9.90	9.71	9.76
1407	NYSE	SILV	Mon, Jun 7, 2021	9.70	9.98	9.57	9.92
1406	NYSE	SILV	Fri, Jun 4, 2021	9.69	9.84	9.61	9.75
1405	NYSE	SILV	Thu, Jun 3, 2021	9.74	9.74	9.43	9.52
1404	NYSE	SILV	Wed, Jun 2, 2021	10.00	10.17	9.98	10.04
1403	NYSE	SILV	Tue, Jun 1, 2021	9.99	10.30	9.93	9.98
1402	NYSE	SILV	Fri, May 28, 2021	9.75	9.98	9.65	9.91
1401	NYSE	SILV	Thu, May 27, 2021	9.51	9.78	9.32	9.78
1400	NYSE	SILV	Wed, May 26, 2021	9.97	10.07	9.56	9.62
1399	NYSE	SILV	Tue, May 25, 2021	9.67	10.05	9.46	9.91
1398	NYSE	SILV	Mon, May 24, 2021	9.62	9.90	9.58	9.62
1397	NYSE	SILV	Fri, May 21, 2021	9.50	9.58	9.14	9.54
1396	NYSE	SILV	Thu, May 20, 2021	9.27	9.52	9.14	9.51
1395	NYSE	SILV	Wed, May 19, 2021	9.50	9.57	9.05	9.21
1394	NYSE	SILV	Tue, May 18, 2021	9.50	9.68	9.31	9.59
1393	NYSE	SILV	Mon, May 17, 2021	8.93	9.46	8.82	9.37
1392	NYSE	SILV	Fri, May 14, 2021	8.45	8.81	8.42	8.81
1391	NYSE	SILV	Thu, May 13, 2021	8.54	8.58	8.20	8.31
1390	NYSE	SILV	Wed, May 12, 2021	9.03	9.06	8.56	8.60
1389	NYSE	SILV	Tue, May 11, 2021	8.81	9.03	8.61	9.03
1388	NYSE	SILV	Mon, May 10, 2021	9.49	9.50	8.95	8.96
1387	NYSE	SILV	Fri, May 7, 2021	9.39	9.40	9.06	9.31
1386	NYSE	SILV	Thu, May 6, 2021	9.05	9.37	9.01	9.17
1385	NYSE	SILV	Wed, May 5, 2021	8.93	8.92	8.69	8.92
1384	NYSE	SILV	Tue, May 4, 2021	9.22	9.50	8.88	8.91
1383	NYSE	SILV	Mon, May 3, 2021	8.89	9.29	8.84	9.25
1382	NYSE	SILV	Fri, Apr 30, 2021	8.75	8.94	8.66	8.67
1381	NYSE	SILV	Thu, Apr 29, 2021	8.95	9.07	8.58	8.82
1380	NYSE	SILV	Wed, Apr 28, 2021	8.70	9.09	8.56	9.07
1379	NYSE	SILV	Tue, Apr 27, 2021	9.16	9.18	8.76	8.82
1378	NYSE	SILV	Mon, Apr 26, 2021	8.90	9.15	8.90	8.99
1377	NYSE	SILV	Fri, Apr 23, 2021	8.94	9.10	8.75	8.88
1376	NYSE	SILV	Thu, Apr 22, 2021	9.29	9.30	8.81	8.85
1375	NYSE	SILV	Wed, Apr 21, 2021	9.00	9.40	8.95	9.40
1374	NYSE	SILV	Tue, Apr 20, 2021	8.78	9.00	8.66	8.99
1373	NYSE	SILV	Mon, Apr 19, 2021	9.01	9.08	8.69	8.81
1372	NYSE	SILV	Fri, Apr 16, 2021	9.20	9.22	8.90	9.08
1371	NYSE	SILV	Thu, Apr 15, 2021	8.60	9.20	8.56	9.12
1370	NYSE	SILV	Wed, Apr 14, 2021	8.64	8.64	8.49	8.50
1369	NYSE	SILV	Tue, Apr 13, 2021	8.56	8.90	8.55	8.71
1368	NYSE	SILV	Mon, Apr 12, 2021	9.44	9.44	8.34	8.44
1367	NYSE	SILV	Fri, Apr 9, 2021	8.52	8.96	8.51	8.84
1366	NYSE	SILV	Thu, Apr 8, 2021	8.48	8.78	8.41	8.75
1365	NYSE	SILV	Wed, Apr 7, 2021	8.55	8.55	8.26	8.30
1364	NYSE	SILV	Tue, Apr 6, 2021	8.40	8.76	8.36	8.57
1363	NYSE	SILV	Mon, Apr 5, 2021	8.55	8.56	8.24	8.32
1362	NYSE	SILV	Thu, Apr 1, 2021	8.24	8.49	8.23	8.46
1361	NYSE	SILV	Wed, Mar 31, 2021	7.48	8.16	7.47	8.08
1360	NYSE	SILV	Tue, Mar 30, 2021	7.64	7.74	7.45	7.51
1359	NYSE	SILV	Mon, Mar 29, 2021	8.11	8.11	7.70	7.92
1358	NYSE	SILV	Fri, Mar 26, 2021	7.95	8.16	7.90	8.14
1357	NYSE	SILV	Thu, Mar 25, 2021	7.75	8.07	7.75	7.98
1356	NYSE	SILV	Wed, Mar 24, 2021	7.94	8.10	7.89	7.92
1355	NYSE	SILV	Tue, Mar 23, 2021	8.09	8.14	7.87	7.91
1354	NYSE	SILV	Mon, Mar 22, 2021	8.18	8.39	8.11	8.11
1353	NYSE	SILV	Fri, Mar 19, 2021	8.30	8.42	8.15	8.30
1352	NYSE	SILV	Thu, Mar 18, 2021	8.27	8.52	8.23	8.30
1351	NYSE	SILV	Wed, Mar 17, 2021	8.12	8.68	8.07	8.57
1350	NYSE	SILV	Tue, Mar 16, 2021	8.40	8.40	8.14	8.21
1349	NYSE	SILV	Mon, Mar 15, 2021	8.15	8.55	8.15	8.40
1348	NYSE	SILV	Fri, Mar 12, 2021	7.93	8.20	7.63	8.13
1347	NYSE	SILV	Thu, Mar 11, 2021	8.03	8.15	7.81	8.12
1346	NYSE	SILV	Wed, Mar 10, 2021	7.97	8.02	7.71	7.97
1345	NYSE	SILV	Tue, Mar 9, 2021	7.68	7.97	7.58	7.78
1344	NYSE	SILV	Mon, Mar 8, 2021	7.58	7.73	7.25	7.27
1343	NYSE	SILV	Fri, Mar 5, 2021	7.56	7.69	7.18	7.58
1342	NYSE	SILV	Thu, Mar 4, 2021	7.96	8.05	7.22	7.55
1341	NYSE	SILV	Wed, Mar 3, 2021	8.06	8.23	7.83	7.96
1340	NYSE	SILV	Tue, Mar 2, 2021	8.00	8.52	7.95	8.34
1339	NYSE	SILV	Mon, Mar 1, 2021	8.44	8.58	7.88	8.00
1338	NYSE	SILV	Fri, Feb 26, 2021	8.51	8.56	7.80	8.30
1337	NYSE	SILV	Thu, Feb 25, 2021	9.15	9.40	8.52	8.65
1336	NYSE	SILV	Wed, Feb 24, 2021	9.11	9.41	8.91	9.30
1335	NYSE	SILV	Tue, Feb 23, 2021	9.15	9.22	8.57	9.20
1334	NYSE	SILV	Mon, Feb 22, 2021	9.00	9.16	8.66	9.14
1333	NYSE	SILV	Fri, Feb 19, 2021	8.89	9.06	8.68	8.81
1332	NYSE	SILV	Thu, Feb 18, 2021	9.14	9.23	8.73	8.82
1331	NYSE	SILV	Wed, Feb 17, 2021	9.22	9.36	9.07	9.16
1330	NYSE	SILV	Tue, Feb 16, 2021	9.39	9.68	9.21	9.34
1329	NYSE	SILV	Fri, Feb 12, 2021	9.23	9.84	9.20	9.47
1328	NYSE	SILV	Thu, Feb 11, 2021	10.00	10.13	9.62	9.66
1327	NYSE	SILV	Wed, Feb 10, 2021	10.15	10.23	9.73	9.90
1326	NYSE	SILV	Tue, Feb 9, 2021	10.44	10.46	9.94	10.03
1325	NYSE	SILV	Mon, Feb 8, 2021	10.58	10.71	10.28	10.33
1324	NYSE	SILV	Fri, Feb 5, 2021	10.06	10.44	9.85	10.26
1323	NYSE	SILV	Thu, Feb 4, 2021	9.40	9.96	8.88	9.93
1322	NYSE	SILV	Wed, Feb 3, 2021	10.16	10.16	9.49	9.57
1321	NYSE	SILV	Tue, Feb 2, 2021	10.82	10.82	9.79	9.83
1320	NYSE	SILV	Mon, Feb 1, 2021	12.71	12.75	10.80	11.17
1319	NYSE	SILV	Fri, Jan 29, 2021	10.91	11.05	10.01	10.15
1318	NYSE	SILV	Thu, Jan 28, 2021	10.00	10.21	9.28	9.66
1317	NYSE	SILV	Wed, Jan 27, 2021	9.20	9.30	8.75	8.97
1316	NYSE	SILV	Tue, Jan 26, 2021	9.10	9.52	9.08	9.37
1315	NYSE	SILV	Mon, Jan 25, 2021	9.28	9.35	8.87	9.09
1314	NYSE	SILV	Fri, Jan 22, 2021	9.06	9.45	8.99	9.25
1313	NYSE	SILV	Thu, Jan 21, 2021	9.69	9.83	9.21	9.46
1312	NYSE	SILV	Wed, Jan 20, 2021	9.39	9.75	9.23	9.67
1311	NYSE	SILV	Tue, Jan 19, 2021	9.29	9.44	9.01	9.20
1310	NYSE	SILV	Fri, Jan 15, 2021	9.70	9.78	9.17	9.19
1309	NYSE	SILV	Thu, Jan 14, 2021	10.26	10.41	9.86	9.89
1308	NYSE	SILV	Wed, Jan 13, 2021	10.68	10.71	10.25	10.26
1307	NYSE	SILV	Tue, Jan 12, 2021	10.71	10.74	10.15	10.68
1306	NYSE	SILV	Mon, Jan 11, 2021	10.48	10.89	10.46	10.64
1305	NYSE	SILV	Fri, Jan 8, 2021	11.27	11.30	10.38	10.80
1304	NYSE	SILV	Thu, Jan 7, 2021	11.70	11.80	11.33	11.65
1303	NYSE	SILV	Wed, Jan 6, 2021	11.62	11.85	11.20	11.79
1302	NYSE	SILV	Tue, Jan 5, 2021	12.39	12.42	11.45	11.75
1301	NYSE	SILV	Mon, Jan 4, 2021	12.26	12.88	12.02	12.35
1300	NYSE	SILV	Thu, Dec 31, 2020	11.40	11.45	10.92	11.18
1299	NYSE	SILV	Wed, Dec 30, 2020	10.53	11.31	10.49	11.25
1298	NYSE	SILV	Tue, Dec 29, 2020	10.64	10.65	10.18	10.49
1297	NYSE	SILV	Mon, Dec 28, 2020	10.33	10.98	10.30	10.33
1296	NYSE	SILV	Thu, Dec 24, 2020	9.88	10.10	9.70	10.03
1295	NYSE	SILV	Wed, Dec 23, 2020	9.86	10.00	9.73	9.88
1294	NYSE	SILV	Tue, Dec 22, 2020	10.20	10.20	9.48	9.67
1293	NYSE	SILV	Mon, Dec 21, 2020	9.71	10.46	9.64	10.18
1292	NYSE	SILV	Fri, Dec 18, 2020	10.06	10.07	9.58	9.59
1291	NYSE	SILV	Thu, Dec 17, 2020	9.73	10.19	9.73	10.10
1290	NYSE	SILV	Wed, Dec 16, 2020	9.22	9.49	9.06	9.49
1289	NYSE	SILV	Tue, Dec 15, 2020	8.70	9.08	8.70	9.05
1288	NYSE	SILV	Mon, Dec 14, 2020	8.76	8.98	8.56	8.59
1287	NYSE	SILV	Fri, Dec 11, 2020	8.79	8.92	8.65	8.76
1286	NYSE	SILV	Thu, Dec 10, 2020	8.72	8.97	8.65	8.83
1285	NYSE	SILV	Wed, Dec 9, 2020	8.89	8.99	8.53	8.64
1284	NYSE	SILV	Tue, Dec 8, 2020	9.19	9.25	8.97	9.01
1283	NYSE	SILV	Mon, Dec 7, 2020	8.76	9.39	8.76	9.13
1282	NYSE	SILV	Fri, Dec 4, 2020	9.08	9.14	8.73	8.77
1281	NYSE	SILV	Thu, Dec 3, 2020	9.34	9.42	8.99	9.06
1280	NYSE	SILV	Wed, Dec 2, 2020	9.12	9.40	8.98	9.37
1279	NYSE	SILV	Tue, Dec 1, 2020	9.21	9.23	8.79	9.21
1278	NYSE	SILV	Mon, Nov 30, 2020	8.50	8.76	8.38	8.75
1277	NYSE	SILV	Fri, Nov 27, 2020	8.46	8.79	8.38	8.71
1276	NYSE	SILV	Wed, Nov 25, 2020	8.57	8.90	8.51	8.62
1275	NYSE	SILV	Tue, Nov 24, 2020	8.52	8.60	8.26	8.49
1274	NYSE	SILV	Mon, Nov 23, 2020	9.00	9.14	8.55	8.65
1273	NYSE	SILV	Fri, Nov 20, 2020	9.37	9.55	9.02	9.04
1272	NYSE	SILV	Thu, Nov 19, 2020	9.00	9.26	8.93	9.15
1271	NYSE	SILV	Wed, Nov 18, 2020	9.99	10.02	9.17	9.17
1270	NYSE	SILV	Tue, Nov 17, 2020	10.24	10.28	9.87	10.03
1269	NYSE	SILV	Mon, Nov 16, 2020	9.98	10.39	9.75	10.29
1268	NYSE	SILV	Fri, Nov 13, 2020	10.34	10.34	9.73	9.89
1267	NYSE	SILV	Thu, Nov 12, 2020	9.80	10.31	9.67	9.98
1266	NYSE	SILV	Wed, Nov 11, 2020	9.50	9.73	9.36	9.71
1265	NYSE	SILV	Tue, Nov 10, 2020	10.14	10.34	9.55	9.60
1264	NYSE	SILV	Mon, Nov 9, 2020	10.17	10.34	9.84	10.02
1263	NYSE	SILV	Fri, Nov 6, 2020	10.52	10.90	10.30	10.87
1262	NYSE	SILV	Thu, Nov 5, 2020	9.42	10.50	9.30	10.43
1261	NYSE	SILV	Wed, Nov 4, 2020	9.33	9.33	8.87	8.98
1260	NYSE	SILV	Tue, Nov 3, 2020	9.48	9.52	9.25	9.38
1259	NYSE	SILV	Mon, Nov 2, 2020	9.16	9.35	8.84	9.34
1258	NYSE	SILV	Fri, Oct 30, 2020	8.91	9.14	8.74	9.07
1257	NYSE	SILV	Thu, Oct 29, 2020	8.70	8.95	8.59	8.89
1256	NYSE	SILV	Wed, Oct 28, 2020	9.01	9.02	8.44	8.66
1255	NYSE	SILV	Tue, Oct 27, 2020	9.12	9.42	9.04	9.42
1254	NYSE	SILV	Mon, Oct 26, 2020	9.21	9.51	9.01	9.07
1253	NYSE	SILV	Fri, Oct 23, 2020	9.39	9.44	9.20	9.38
1252	NYSE	SILV	Thu, Oct 22, 2020	9.63	9.67	9.28	9.40
1251	NYSE	SILV	Wed, Oct 21, 2020	9.50	9.88	9.49	9.80
1250	NYSE	SILV	Tue, Oct 20, 2020	9.32	9.52	9.20	9.44
1249	NYSE	SILV	Mon, Oct 19, 2020	9.62	9.79	9.21	9.23
1248	NYSE	SILV	Fri, Oct 16, 2020	9.89	9.91	9.60	9.69
1247	NYSE	SILV	Thu, Oct 15, 2020	9.49	9.90	9.45	9.88
1246	NYSE	SILV	Wed, Oct 14, 2020	9.60	9.86	9.52	9.74
1245	NYSE	SILV	Tue, Oct 13, 2020	9.50	9.55	9.30	9.48
1244	NYSE	SILV	Mon, Oct 12, 2020	9.59	9.82	9.30	9.70
1243	NYSE	SILV	Fri, Oct 9, 2020	9.02	9.63	8.93	9.57
1242	NYSE	SILV	Thu, Oct 8, 2020	8.57	8.76	8.52	8.72
1241	NYSE	SILV	Wed, Oct 7, 2020	8.44	8.53	8.31	8.47
1240	NYSE	SILV	Tue, Oct 6, 2020	8.76	8.81	8.22	8.22
1239	NYSE	SILV	Mon, Oct 5, 2020	8.48	8.78	8.48	8.70
1238	NYSE	SILV	Fri, Oct 2, 2020	8.50	8.67	8.30	8.40
1237	NYSE	SILV	Thu, Oct 1, 2020	8.62	8.75	8.50	8.66
1236	NYSE	SILV	Wed, Sep 30, 2020	8.50	8.63	8.35	8.49
1235	NYSE	SILV	Tue, Sep 29, 2020	8.56	8.67	8.44	8.62
1234	NYSE	SILV	Mon, Sep 28, 2020	8.50	8.50	8.21	8.39
1233	NYSE	SILV	Fri, Sep 25, 2020	8.43	8.49	8.21	8.27
1232	NYSE	SILV	Thu, Sep 24, 2020	8.23	8.68	8.08	8.43
1231	NYSE	SILV	Wed, Sep 23, 2020	9.10	9.10	8.18	8.24
1230	NYSE	SILV	Tue, Sep 22, 2020	9.45	9.55	9.12	9.30
1229	NYSE	SILV	Mon, Sep 21, 2020	9.77	10.02	9.22	9.42
1228	NYSE	SILV	Fri, Sep 18, 2020	10.47	10.58	10.08	10.16
1227	NYSE	SILV	Thu, Sep 17, 2020	10.12	10.43	10.00	10.41
1226	NYSE	SILV	Wed, Sep 16, 2020	10.55	10.65	10.30	10.41
1225	NYSE	SILV	Tue, Sep 15, 2020	10.65	10.71	10.22	10.38
1224	NYSE	SILV	Mon, Sep 14, 2020	9.66	10.44	9.66	10.41
1223	NYSE	SILV	Fri, Sep 11, 2020	9.74	10.07	9.49	9.54
1222	NYSE	SILV	Thu, Sep 10, 2020	9.84	10.12	9.63	9.66
1221	NYSE	SILV	Wed, Sep 9, 2020	9.35	9.77	9.35	9.73
1220	NYSE	SILV	Tue, Sep 8, 2020	9.51	9.73	9.06	9.27
1219	NYSE	SILV	Fri, Sep 4, 2020	9.62	9.88	9.12	9.78
1218	NYSE	SILV	Thu, Sep 3, 2020	9.68	10.06	9.42	9.74
1217	NYSE	SILV	Wed, Sep 2, 2020	9.80	9.80	9.23	9.73
1216	NYSE	SILV	Tue, Sep 1, 2020	10.24	10.28	9.56	9.75
1215	NYSE	SILV	Mon, Aug 31, 2020	9.49	10.15	9.40	9.90
1214	NYSE	SILV	Fri, Aug 28, 2020	9.28	9.43	9.20	9.33
1213	NYSE	SILV	Thu, Aug 27, 2020	9.62	9.69	8.92	9.05
1212	NYSE	SILV	Wed, Aug 26, 2020	8.69	9.41	8.65	9.35
1211	NYSE	SILV	Tue, Aug 25, 2020	8.80	8.91	8.51	8.80
1210	NYSE	SILV	Mon, Aug 24, 2020	8.97	9.10	8.74	8.78
1209	NYSE	SILV	Fri, Aug 21, 2020	9.01	9.11	8.71	8.83
1208	NYSE	SILV	Thu, Aug 20, 2020	9.06	9.27	9.01	9.17
1207	NYSE	SILV	Wed, Aug 19, 2020	9.47	9.54	9.04	9.08
1206	NYSE	SILV	Tue, Aug 18, 2020	9.97	10.04	9.42	9.54
1205	NYSE	SILV	Mon, Aug 17, 2020	9.46	9.76	9.26	9.75
1204	NYSE	SILV	Fri, Aug 14, 2020	9.09	9.17	8.86	9.07
1203	NYSE	SILV	Thu, Aug 13, 2020	8.80	9.30	8.80	9.12
1202	NYSE	SILV	Wed, Aug 12, 2020	8.80	9.24	8.64	8.95
1201	NYSE	SILV	Tue, Aug 11, 2020	8.98	9.08	8.37	8.64
1200	NYSE	SILV	Mon, Aug 10, 2020	9.85	9.99	9.40	9.42
1199	NYSE	SILV	Fri, Aug 7, 2020	9.85	9.94	9.43	9.61
1198	NYSE	SILV	Thu, Aug 6, 2020	10.40	10.50	9.76	10.08
1197	NYSE	SILV	Wed, Aug 5, 2020	10.90	10.94	10.07	10.24
1196	NYSE	SILV	Tue, Aug 4, 2020	10.05	10.52	9.86	10.52
1195	NYSE	SILV	Mon, Aug 3, 2020	10.01	10.09	9.62	10.05
1194	NYSE	SILV	Fri, Jul 31, 2020	9.69	10.15	9.65	9.98
1193	NYSE	SILV	Thu, Jul 30, 2020	9.76	9.89	9.50	9.61
1192	NYSE	SILV	Wed, Jul 29, 2020	10.33	10.34	9.78	9.96
1191	NYSE	SILV	Tue, Jul 28, 2020	10.60	10.69	10.11	10.19
1190	NYSE	SILV	Mon, Jul 27, 2020	10.66	10.79	10.23	10.48
1189	NYSE	SILV	Fri, Jul 24, 2020	10.50	10.50	9.87	9.97
1188	NYSE	SILV	Thu, Jul 23, 2020	10.74	10.78	9.89	10.19
1187	NYSE	SILV	Wed, Jul 22, 2020	11.12	11.12	10.52	10.75
1186	NYSE	SILV	Tue, Jul 21, 2020	10.70	10.88	10.25	10.46
1185	NYSE	SILV	Mon, Jul 20, 2020	9.24	10.20	9.16	10.08
1184	NYSE	SILV	Fri, Jul 17, 2020	8.95	9.18	8.80	9.06
1183	NYSE	SILV	Thu, Jul 16, 2020	9.08	9.12	8.79	8.90
1182	NYSE	SILV	Wed, Jul 15, 2020	9.00	9.22	8.68	9.16
1181	NYSE	SILV	Tue, Jul 14, 2020	8.66	8.97	8.51	8.94
1180	NYSE	SILV	Mon, Jul 13, 2020	9.26	9.50	8.66	8.71
1179	NYSE	SILV	Fri, Jul 10, 2020	9.44	9.44	8.95	9.06
1178	NYSE	SILV	Thu, Jul 9, 2020	9.54	9.74	9.04	9.35
1177	NYSE	SILV	Wed, Jul 8, 2020	9.14	9.47	9.09	9.38
1176	NYSE	SILV	Tue, Jul 7, 2020	8.88	9.03	8.78	8.98
1175	NYSE	SILV	Mon, Jul 6, 2020	9.23	9.27	8.80	8.87
1174	NYSE	SILV	Thu, Jul 2, 2020	9.05	9.45	9.03	9.06
1173	NYSE	SILV	Wed, Jul 1, 2020	8.69	9.10	8.69	9.02
1172	NYSE	SILV	Tue, Jun 30, 2020	8.60	9.26	8.43	9.16
1171	NYSE	SILV	Mon, Jun 29, 2020	8.77	8.80	8.38	8.61
1170	NYSE	SILV	Fri, Jun 26, 2020	8.47	8.76	8.23	8.75
1169	NYSE	SILV	Thu, Jun 25, 2020	8.42	8.54	8.28	8.54
1168	NYSE	SILV	Wed, Jun 24, 2020	8.87	8.93	8.41	8.48
1167	NYSE	SILV	Tue, Jun 23, 2020	8.75	8.95	8.61	8.93
1166	NYSE	SILV	Mon, Jun 22, 2020	8.35	8.85	8.35	8.58
1165	NYSE	SILV	Fri, Jun 19, 2020	8.10	8.49	8.00	8.24
1164	NYSE	SILV	Thu, Jun 18, 2020	8.10	8.25	7.91	7.95
1163	NYSE	SILV	Wed, Jun 17, 2020	8.22	8.35	8.06	8.12
1162	NYSE	SILV	Tue, Jun 16, 2020	8.73	8.73	8.00	8.21
1161	NYSE	SILV	Mon, Jun 15, 2020	8.00	8.66	7.81	8.65
1160	NYSE	SILV	Fri, Jun 12, 2020	8.57	8.74	8.08	8.23
1159	NYSE	SILV	Thu, Jun 11, 2020	9.35	9.40	8.12	8.26
1158	NYSE	SILV	Wed, Jun 10, 2020	9.09	9.47	8.82	9.43
1157	NYSE	SILV	Tue, Jun 9, 2020	9.10	9.13	8.87	8.93
1156	NYSE	SILV	Mon, Jun 8, 2020	8.87	9.18	8.57	9.07
1155	NYSE	SILV	Fri, Jun 5, 2020	8.65	8.81	8.30	8.77
1154	NYSE	SILV	Thu, Jun 4, 2020	8.66	9.06	8.65	9.03
1153	NYSE	SILV	Wed, Jun 3, 2020	8.84	9.03	8.51	8.60
1152	NYSE	SILV	Tue, Jun 2, 2020	9.69	9.69	8.91	8.98
1151	NYSE	SILV	Mon, Jun 1, 2020	9.15	9.56	9.10	9.56
1150	NYSE	SILV	Fri, May 29, 2020	8.44	8.93	8.39	8.93
1149	NYSE	SILV	Thu, May 28, 2020	8.31	8.45	7.95	8.12
1148	NYSE	SILV	Wed, May 27, 2020	7.80	8.18	7.60	8.15
1147	NYSE	SILV	Tue, May 26, 2020	8.80	8.80	7.95	8.05
1146	NYSE	SILV	Fri, May 22, 2020	8.80	8.92	8.57	8.59
1145	NYSE	SILV	Thu, May 21, 2020	8.71	8.81	8.23	8.67
1144	NYSE	SILV	Wed, May 20, 2020	8.90	8.92	8.53	8.89
1143	NYSE	SILV	Tue, May 19, 2020	9.09	9.10	8.57	8.70
1142	NYSE	SILV	Mon, May 18, 2020	8.50	9.18	8.32	8.83
1141	NYSE	SILV	Fri, May 15, 2020	7.95	8.13	7.56	8.07
1140	NYSE	SILV	Thu, May 14, 2020	7.16	7.58	6.94	7.30
1139	NYSE	SILV	Wed, May 13, 2020	7.15	7.36	6.85	7.14
1138	NYSE	SILV	Tue, May 12, 2020	7.27	7.56	6.95	7.00
1137	NYSE	SILV	Mon, May 11, 2020	7.65	7.66	7.02	7.15
1136	NYSE	SILV	Fri, May 8, 2020	8.10	8.29	7.60	7.65
1135	NYSE	SILV	Thu, May 7, 2020	7.26	8.15	7.15	7.90
1134	NYSE	SILV	Wed, May 6, 2020	7.01	7.12	6.85	7.11
1133	NYSE	SILV	Tue, May 5, 2020	6.75	7.19	6.68	7.11
1132	NYSE	SILV	Mon, May 4, 2020	6.79	6.87	6.68	6.77
1131	NYSE	SILV	Fri, May 1, 2020	6.42	6.79	6.21	6.77
1130	NYSE	SILV	Thu, Apr 30, 2020	7.05	7.07	6.47	6.53
1129	NYSE	SILV	Wed, Apr 29, 2020	7.34	7.34	6.87	7.07
1128	NYSE	SILV	Tue, Apr 28, 2020	7.20	7.25	6.79	7.17
1127	NYSE	SILV	Mon, Apr 27, 2020	6.68	6.96	6.52	6.90
1126	NYSE	SILV	Fri, Apr 24, 2020	6.89	7.04	6.43	6.62
1125	NYSE	SILV	Thu, Apr 23, 2020	6.59	7.07	6.46	6.78
1124	NYSE	SILV	Wed, Apr 22, 2020	6.17	6.55	6.10	6.41
1123	NYSE	SILV	Tue, Apr 21, 2020	5.57	6.06	5.57	6.01
1122	NYSE	SILV	Mon, Apr 20, 2020	5.63	5.92	5.62	5.72
1121	NYSE	SILV	Fri, Apr 17, 2020	5.69	5.86	5.61	5.68
1120	NYSE	SILV	Thu, Apr 16, 2020	5.83	6.11	5.61	5.87
1119	NYSE	SILV	Wed, Apr 15, 2020	6.00	6.00	5.56	5.84
1118	NYSE	SILV	Tue, Apr 14, 2020	6.60	6.60	6.02	6.06
1117	NYSE	SILV	Mon, Apr 13, 2020	5.64	6.33	5.48	6.21
1116	NYSE	SILV	Thu, Apr 9, 2020	5.46	5.72	5.39	5.53
1115	NYSE	SILV	Wed, Apr 8, 2020	5.28	5.39	5.12	5.26
1114	NYSE	SILV	Tue, Apr 7, 2020	5.35	5.59	5.22	5.29
1113	NYSE	SILV	Mon, Apr 6, 2020	4.84	5.34	4.78	5.29
1112	NYSE	SILV	Fri, Apr 3, 2020	5.13	5.30	4.66	4.69
1111	NYSE	SILV	Thu, Apr 2, 2020	5.30	5.54	5.10	5.12
1110	NYSE	SILV	Wed, Apr 1, 2020	5.10	5.27	4.85	5.22
1109	NYSE	SILV	Tue, Mar 31, 2020	4.98	5.45	4.98	5.22
1108	NYSE	SILV	Mon, Mar 30, 2020	5.32	5.60	4.80	5.15
1107	NYSE	SILV	Fri, Mar 27, 2020	5.68	5.87	5.21	5.37
1106	NYSE	SILV	Thu, Mar 26, 2020	6.25	6.49	5.71	5.75
1105	NYSE	SILV	Wed, Mar 25, 2020	6.11	6.43	5.81	6.14
1104	NYSE	SILV	Tue, Mar 24, 2020	6.00	6.18	5.35	6.04
1103	NYSE	SILV	Mon, Mar 23, 2020	5.37	5.39	4.68	5.09
1102	NYSE	SILV	Fri, Mar 20, 2020	5.09	5.57	4.90	5.18
1101	NYSE	SILV	Thu, Mar 19, 2020	4.51	5.17	4.18	4.76
1100	NYSE	SILV	Wed, Mar 18, 2020	4.54	5.09	4.21	4.45
1099	NYSE	SILV	Tue, Mar 17, 2020	4.26	4.91	4.06	4.64
1098	NYSE	SILV	Mon, Mar 16, 2020	3.60	4.79	3.28	4.34
1097	NYSE	SILV	Fri, Mar 13, 2020	4.57	4.65	3.92	4.29
1096	NYSE	SILV	Thu, Mar 12, 2020	4.04	5.16	3.93	4.43
1095	NYSE	SILV	Wed, Mar 11, 2020	6.23	6.23	5.20	5.30
1094	NYSE	SILV	Tue, Mar 10, 2020	6.51	6.67	5.96	6.38
1093	NYSE	SILV	Mon, Mar 9, 2020	6.49	6.75	6.25	6.44
1092	NYSE	SILV	Fri, Mar 6, 2020	7.12	7.24	6.68	6.97
1091	NYSE	SILV	Thu, Mar 5, 2020	7.05	7.18	6.78	7.11
1090	NYSE	SILV	Wed, Mar 4, 2020	7.00	7.02	6.61	6.89
1089	NYSE	SILV	Tue, Mar 3, 2020	7.04	7.13	6.65	6.83
1088	NYSE	SILV	Mon, Mar 2, 2020	6.56	6.60	6.09	6.55
1087	NYSE	SILV	Fri, Feb 28, 2020	6.42	6.60	6.00	6.37
1086	NYSE	SILV	Thu, Feb 27, 2020	7.54	7.55	6.84	6.94
1085	NYSE	SILV	Wed, Feb 26, 2020	7.63	7.65	7.33	7.39
1084	NYSE	SILV	Tue, Feb 25, 2020	7.68	7.94	7.56	7.64
1083	NYSE	SILV	Mon, Feb 24, 2020	8.25	8.30	7.60	7.75
1082	NYSE	SILV	Fri, Feb 21, 2020	7.65	8.22	7.61	8.07
1081	NYSE	SILV	Thu, Feb 20, 2020	7.54	7.66	7.45	7.53
1080	NYSE	SILV	Wed, Feb 19, 2020	7.53	7.53	7.37	7.47
1079	NYSE	SILV	Tue, Feb 18, 2020	6.77	7.60	6.72	7.42
1078	NYSE	SILV	Fri, Feb 14, 2020	6.38	6.70	6.36	6.62
1077	NYSE	SILV	Thu, Feb 13, 2020	6.17	6.41	6.17	6.36
1076	NYSE	SILV	Wed, Feb 12, 2020	6.13	6.27	6.11	6.18
1075	NYSE	SILV	Tue, Feb 11, 2020	5.98	6.18	5.92	6.18
1074	NYSE	SILV	Mon, Feb 10, 2020	6.07	6.13	5.93	5.95
1073	NYSE	SILV	Fri, Feb 7, 2020	6.22	6.25	5.86	6.06
1072	NYSE	SILV	Thu, Feb 6, 2020	6.35	6.40	6.09	6.21
1071	NYSE	SILV	Wed, Feb 5, 2020	6.17	6.40	6.12	6.29
1070	NYSE	SILV	Tue, Feb 4, 2020	6.18	6.19	6.01	6.16
1069	NYSE	SILV	Mon, Feb 3, 2020	6.51	6.51	6.19	6.20
1068	NYSE	SILV	Fri, Jan 31, 2020	6.76	6.78	6.53	6.61
1067	NYSE	SILV	Thu, Jan 30, 2020	6.80	6.87	6.66	6.75
1066	NYSE	SILV	Wed, Jan 29, 2020	6.61	6.79	6.60	6.73
1065	NYSE	SILV	Tue, Jan 28, 2020	6.70	6.77	6.47	6.64
1064	NYSE	SILV	Mon, Jan 27, 2020	6.98	6.99	6.62	6.75
1063	NYSE	SILV	Fri, Jan 24, 2020	6.59	6.91	6.57	6.86
1062	NYSE	SILV	Thu, Jan 23, 2020	6.66	6.90	6.51	6.56
1061	NYSE	SILV	Wed, Jan 22, 2020	6.88	6.95	6.68	6.77
1060	NYSE	SILV	Tue, Jan 21, 2020	6.68	6.86	6.61	6.85
1059	NYSE	SILV	Fri, Jan 17, 2020	6.53	6.66	6.39	6.57
1058	NYSE	SILV	Thu, Jan 16, 2020	6.66	6.74	6.51	6.56
1057	NYSE	SILV	Wed, Jan 15, 2020	6.57	6.80	6.55	6.68
1056	NYSE	SILV	Tue, Jan 14, 2020	6.42	6.56	6.34	6.50
1055	NYSE	SILV	Mon, Jan 13, 2020	6.37	6.49	6.25	6.40
1054	NYSE	SILV	Fri, Jan 10, 2020	6.23	6.50	6.23	6.37
1053	NYSE	SILV	Thu, Jan 9, 2020	6.42	6.45	6.16	6.17
1052	NYSE	SILV	Wed, Jan 8, 2020	6.89	6.92	6.37	6.45
1051	NYSE	SILV	Tue, Jan 7, 2020	6.90	7.00	6.78	6.91
1050	NYSE	SILV	Mon, Jan 6, 2020	7.10	7.10	6.76	6.94
1049	NYSE	SILV	Fri, Jan 3, 2020	6.90	6.94	6.70	6.76
1048	NYSE	SILV	Thu, Jan 2, 2020	6.90	6.90	6.73	6.79
1047	NYSE	SILV	Tue, Dec 31, 2019	6.84	6.90	6.64	6.74
1046	NYSE	SILV	Mon, Dec 30, 2019	6.89	6.92	6.63	6.75
1045	NYSE	SILV	Fri, Dec 27, 2019	7.53	7.53	6.85	6.87
1044	NYSE	SILV	Thu, Dec 26, 2019	6.95	7.94	6.85	7.52
1043	NYSE	SILV	Tue, Dec 24, 2019	6.44	6.66	6.38	6.62
1042	NYSE	SILV	Mon, Dec 23, 2019	6.26	6.39	6.22	6.32
1041	NYSE	SILV	Fri, Dec 20, 2019	6.38	6.38	6.10	6.19
1040	NYSE	SILV	Thu, Dec 19, 2019	6.06	6.37	6.05	6.28
1039	NYSE	SILV	Wed, Dec 18, 2019	5.92	6.06	5.86	6.02
1038	NYSE	SILV	Tue, Dec 17, 2019	6.03	6.10	5.86	5.93
1037	NYSE	SILV	Mon, Dec 16, 2019	6.26	6.26	6.00	6.03
1036	NYSE	SILV	Fri, Dec 13, 2019	6.08	6.29	6.05	6.20
1035	NYSE	SILV	Thu, Dec 12, 2019	6.33	6.44	6.07	6.11
1034	NYSE	SILV	Wed, Dec 11, 2019	6.18	6.34	6.16	6.32
1033	NYSE	SILV	Tue, Dec 10, 2019	6.10	6.19	6.04	6.18
1032	NYSE	SILV	Mon, Dec 9, 2019	6.04	6.08	5.97	6.05
1031	NYSE	SILV	Fri, Dec 6, 2019	6.03	6.09	5.85	6.04
1030	NYSE	SILV	Thu, Dec 5, 2019	6.11	6.21	6.03	6.17
1029	NYSE	SILV	Wed, Dec 4, 2019	6.20	6.20	5.89	6.11
1028	NYSE	SILV	Tue, Dec 3, 2019	5.55	6.21	5.54	6.11
1027	NYSE	SILV	Mon, Dec 2, 2019	5.93	5.93	5.68	5.72
1026	NYSE	SILV	Fri, Nov 29, 2019	5.81	5.97	5.81	5.95
1025	NYSE	SILV	Wed, Nov 27, 2019	5.85	5.94	5.71	5.83
1024	NYSE	SILV	Tue, Nov 26, 2019	5.66	5.95	5.64	5.86
1023	NYSE	SILV	Mon, Nov 25, 2019	5.65	5.75	5.58	5.62
1022	NYSE	SILV	Fri, Nov 22, 2019	5.60	5.77	5.54	5.70
1021	NYSE	SILV	Thu, Nov 21, 2019	5.75	5.88	5.53	5.60
1020	NYSE	SILV	Wed, Nov 20, 2019	5.58	5.69	5.50	5.57
1019	NYSE	SILV	Tue, Nov 19, 2019	5.50	5.77	5.48	5.63
1018	NYSE	SILV	Mon, Nov 18, 2019	5.21	5.55	5.21	5.55
1017	NYSE	SILV	Fri, Nov 15, 2019	5.54	5.54	5.21	5.21
1016	NYSE	SILV	Thu, Nov 14, 2019	5.63	5.63	5.36	5.54
1015	NYSE	SILV	Wed, Nov 13, 2019	5.79	5.88	5.50	5.50
1014	NYSE	SILV	Tue, Nov 12, 2019	5.60	5.74	5.44	5.74
1013	NYSE	SILV	Mon, Nov 11, 2019	5.60	5.60	5.38	5.56
1012	NYSE	SILV	Fri, Nov 8, 2019	5.25	5.61	5.25	5.41
1011	NYSE	SILV	Thu, Nov 7, 2019	5.45	5.60	5.26	5.42
1010	NYSE	SILV	Wed, Nov 6, 2019	5.42	5.57	5.37	5.50
1009	NYSE	SILV	Tue, Nov 5, 2019	5.45	5.59	5.36	5.39
1008	NYSE	SILV	Mon, Nov 4, 2019	5.71	5.80	5.50	5.60
1007	NYSE	SILV	Fri, Nov 1, 2019	5.82	5.82	5.65	5.75
1006	NYSE	SILV	Thu, Oct 31, 2019	5.69	5.84	5.67	5.80
1005	NYSE	SILV	Wed, Oct 30, 2019	5.60	5.68	5.49	5.63
1004	NYSE	SILV	Tue, Oct 29, 2019	5.64	5.71	5.50	5.68
1003	NYSE	SILV	Mon, Oct 28, 2019	5.75	5.75	5.60	5.64
1002	NYSE	SILV	Fri, Oct 25, 2019	5.89	6.03	5.65	5.82
1001	NYSE	SILV	Thu, Oct 24, 2019	5.71	5.81	5.64	5.72
1000	NYSE	SILV	Wed, Oct 23, 2019	5.78	5.90	5.69	5.72
999	NYSE	SILV	Tue, Oct 22, 2019	5.81	5.90	5.65	5.81
998	NYSE	SILV	Mon, Oct 21, 2019	6.10	6.10	5.83	5.89
997	NYSE	SILV	Fri, Oct 18, 2019	6.07	6.10	5.98	6.05
996	NYSE	SILV	Thu, Oct 17, 2019	5.93	6.09	5.93	6.07
995	NYSE	SILV	Wed, Oct 16, 2019	5.79	6.08	5.79	5.92
994	NYSE	SILV	Tue, Oct 15, 2019	5.62	5.82	5.62	5.76
993	NYSE	SILV	Mon, Oct 14, 2019	5.82	5.93	5.66	5.70
992	NYSE	SILV	Fri, Oct 11, 2019	5.83	5.95	5.74	5.92
991	NYSE	SILV	Thu, Oct 10, 2019	6.00	6.00	5.87	5.96
990	NYSE	SILV	Wed, Oct 9, 2019	6.10	6.10	5.85	5.94
989	NYSE	SILV	Tue, Oct 8, 2019	6.13	6.25	5.96	6.09
988	NYSE	SILV	Mon, Oct 7, 2019	5.98	6.09	5.92	5.99
987	NYSE	SILV	Fri, Oct 4, 2019	5.73	6.04	5.64	5.98
986	NYSE	SILV	Thu, Oct 3, 2019	5.65	5.81	5.47	5.79
985	NYSE	SILV	Wed, Oct 2, 2019	5.43	5.77	5.39	5.65
984	NYSE	SILV	Tue, Oct 1, 2019	5.20	5.44	5.10	5.24
983	NYSE	SILV	Mon, Sep 30, 2019	5.56	5.64	5.05	5.21
982	NYSE	SILV	Fri, Sep 27, 2019	5.80	5.90	5.56	5.71
981	NYSE	SILV	Thu, Sep 26, 2019	5.89	6.09	5.89	5.98
980	NYSE	SILV	Wed, Sep 25, 2019	6.18	6.18	5.79	5.94
979	NYSE	SILV	Tue, Sep 24, 2019	5.80	6.07	5.63	6.07
978	NYSE	SILV	Mon, Sep 23, 2019	5.66	5.76	5.61	5.76
977	NYSE	SILV	Fri, Sep 20, 2019	5.54	5.55	5.31	5.51
976	NYSE	SILV	Thu, Sep 19, 2019	5.44	5.51	5.39	5.51
975	NYSE	SILV	Wed, Sep 18, 2019	5.70	5.70	5.36	5.38
974	NYSE	SILV	Tue, Sep 17, 2019	5.54	5.70	5.45	5.70
973	NYSE	SILV	Mon, Sep 16, 2019	5.57	5.62	5.30	5.46
972	NYSE	SILV	Fri, Sep 13, 2019	5.71	5.71	5.34	5.41
971	NYSE	SILV	Thu, Sep 12, 2019	5.95	5.98	5.65	5.71
970	NYSE	SILV	Wed, Sep 11, 2019	5.50	5.84	5.43	5.76
969	NYSE	SILV	Tue, Sep 10, 2019	5.42	5.70	5.39	5.48
968	NYSE	SILV	Mon, Sep 9, 2019	5.54	5.71	5.28	5.51
967	NYSE	SILV	Fri, Sep 6, 2019	5.77	5.94	5.55	5.55
966	NYSE	SILV	Thu, Sep 5, 2019	6.24	6.24	5.77	5.80
965	NYSE	SILV	Wed, Sep 4, 2019	6.50	6.53	6.18	6.24
964	NYSE	SILV	Tue, Sep 3, 2019	6.30	6.55	6.30	6.50
963	NYSE	SILV	Fri, Aug 30, 2019	6.24	6.40	6.05	6.15
962	NYSE	SILV	Thu, Aug 29, 2019	6.50	6.62	6.18	6.32
961	NYSE	SILV	Wed, Aug 28, 2019	6.69	6.69	6.30	6.44
960	NYSE	SILV	Tue, Aug 27, 2019	6.12	6.50	6.11	6.50
959	NYSE	SILV	Mon, Aug 26, 2019	6.19	6.19	5.90	6.03
958	NYSE	SILV	Fri, Aug 23, 2019	5.99	6.06	5.84	5.97
957	NYSE	SILV	Thu, Aug 22, 2019	5.87	6.04	5.70	5.99
956	NYSE	SILV	Wed, Aug 21, 2019	5.59	5.80	5.56	5.78
955	NYSE	SILV	Tue, Aug 20, 2019	5.20	5.70	5.20	5.59
954	NYSE	SILV	Mon, Aug 19, 2019	5.16	5.34	5.05	5.27
953	NYSE	SILV	Fri, Aug 16, 2019	5.40	5.53	5.11	5.43
952	NYSE	SILV	Thu, Aug 15, 2019	5.66	5.74	5.35	5.54
951	NYSE	SILV	Wed, Aug 14, 2019	5.97	6.03	5.56	5.73
950	NYSE	SILV	Tue, Aug 13, 2019	6.25	6.25	5.85	5.88
949	NYSE	SILV	Mon, Aug 12, 2019	6.31	6.39	6.08	6.19
948	NYSE	SILV	Fri, Aug 9, 2019	6.08	6.30	5.94	6.23
947	NYSE	SILV	Thu, Aug 8, 2019	5.77	6.14	5.42	6.08
946	NYSE	SILV	Wed, Aug 7, 2019	6.13	6.35	5.65	5.76
945	NYSE	SILV	Tue, Aug 6, 2019	6.06	6.06	5.74	5.83
944	NYSE	SILV	Mon, Aug 5, 2019	5.63	6.14	5.45	5.98
943	NYSE	SILV	Fri, Aug 2, 2019	5.58	5.58	5.25	5.45
942	NYSE	SILV	Thu, Aug 1, 2019	5.14	5.50	4.90	5.43
941	NYSE	SILV	Wed, Jul 31, 2019	5.36	5.53	5.22	5.27
940	NYSE	SILV	Tue, Jul 30, 2019	5.32	5.65	5.28	5.44
939	NYSE	SILV	Mon, Jul 29, 2019	5.15	5.27	4.90	5.26
938	NYSE	SILV	Fri, Jul 26, 2019	5.05	5.23	5.00	5.10
937	NYSE	SILV	Thu, Jul 25, 2019	5.23	5.25	4.86	5.04
936	NYSE	SILV	Wed, Jul 24, 2019	4.99	5.29	4.77	5.29
935	NYSE	SILV	Tue, Jul 23, 2019	4.70	4.85	4.60	4.72
934	NYSE	SILV	Mon, Jul 22, 2019	5.13	5.13	4.64	4.96
933	NYSE	SILV	Fri, Jul 19, 2019	4.89	5.20	4.66	4.81
932	NYSE	SILV	Thu, Jul 18, 2019	4.55	5.08	4.43	4.84
931	NYSE	SILV	Wed, Jul 17, 2019	3.93	4.52	3.93	4.43
930	NYSE	SILV	Tue, Jul 16, 2019	3.92	3.98	3.86	3.93
929	NYSE	SILV	Mon, Jul 15, 2019	3.93	3.99	3.80	3.98
928	NYSE	SILV	Fri, Jul 12, 2019	3.89	4.00	3.76	3.87
927	NYSE	SILV	Thu, Jul 11, 2019	3.92	4.00	3.80	3.80
926	NYSE	SILV	Wed, Jul 10, 2019	3.87	4.00	3.87	3.99
925	NYSE	SILV	Tue, Jul 9, 2019	3.81	3.93	3.81	3.85
924	NYSE	SILV	Mon, Jul 8, 2019	3.93	3.93	3.81	3.87
923	NYSE	SILV	Fri, Jul 5, 2019	3.95	4.00	3.79	3.91
922	NYSE	SILV	Wed, Jul 3, 2019	3.97	4.07	3.84	4.07
921	NYSE	SILV	Tue, Jul 2, 2019	3.93	3.94	3.74	3.85
920	NYSE	SILV	Mon, Jul 1, 2019	4.12	4.12	3.90	3.92
919	NYSE	SILV	Fri, Jun 28, 2019	4.04	4.07	3.90	4.06
918	NYSE	SILV	Thu, Jun 27, 2019	4.30	4.30	3.94	3.94
917	NYSE	SILV	Wed, Jun 26, 2019	3.89	4.22	3.82	4.22
916	NYSE	SILV	Tue, Jun 25, 2019	4.12	4.12	3.80	3.80
915	NYSE	SILV	Mon, Jun 24, 2019	3.97	4.14	3.93	4.12
914	NYSE	SILV	Fri, Jun 21, 2019	3.95	4.00	3.92	3.97
913	NYSE	SILV	Thu, Jun 20, 2019	3.95	4.00	3.88	3.98
912	NYSE	SILV	Wed, Jun 19, 2019	3.77	3.95	3.70	3.95
911	NYSE	SILV	Tue, Jun 18, 2019	3.67	3.90	3.61	3.75
910	NYSE	SILV	Mon, Jun 17, 2019	3.61	3.74	3.60	3.60
909	NYSE	SILV	Fri, Jun 14, 2019	3.79	3.84	3.60	3.62
908	NYSE	SILV	Thu, Jun 13, 2019	3.75	3.75	3.61	3.75
907	NYSE	SILV	Wed, Jun 12, 2019	3.70	3.73	3.57	3.69
906	NYSE	SILV	Tue, Jun 11, 2019	3.40	3.65	3.40	3.64
905	NYSE	SILV	Mon, Jun 10, 2019	3.38	3.53	3.26	3.38
904	NYSE	SILV	Fri, Jun 7, 2019	3.58	3.62	3.48	3.57
903	NYSE	SILV	Thu, Jun 6, 2019	3.51	3.60	3.40	3.51
902	NYSE	SILV	Wed, Jun 5, 2019	3.59	3.63	3.50	3.54
901	NYSE	SILV	Tue, Jun 4, 2019	3.57	3.73	3.45	3.60
900	NYSE	SILV	Mon, Jun 3, 2019	3.60	3.77	3.40	3.62
899	NYSE	SILV	Fri, May 31, 2019	3.47	3.50	3.31	3.50
898	NYSE	SILV	Thu, May 30, 2019	3.31	3.39	3.30	3.37
897	NYSE	SILV	Wed, May 29, 2019	3.30	3.40	3.26	3.33
896	NYSE	SILV	Tue, May 28, 2019	3.29	3.38	3.29	3.30
895	NYSE	SILV	Fri, May 24, 2019	3.32	3.45	3.22	3.36
894	NYSE	SILV	Thu, May 23, 2019	3.15	3.46	3.15	3.29
893	NYSE	SILV	Wed, May 22, 2019	3.55	3.55	3.15	3.15
892	NYSE	SILV	Tue, May 21, 2019	3.49	3.59	3.30	3.59
891	NYSE	SILV	Mon, May 20, 2019	3.61	3.74	3.41	3.43
890	NYSE	SILV	Fri, May 17, 2019	3.47	3.65	3.26	3.65
889	NYSE	SILV	Thu, May 16, 2019	3.50	3.56	3.34	3.40
888	NYSE	SILV	Wed, May 15, 2019	3.16	3.46	3.15	3.20
887	NYSE	SILV	Tue, May 14, 2019	3.14	3.23	2.96	3.23
886	NYSE	SILV	Mon, May 13, 2019	3.28	3.28	3.02	3.11
885	NYSE	SILV	Fri, May 10, 2019	3.12	3.25	3.12	3.25
884	NYSE	SILV	Thu, May 9, 2019	3.21	3.21	3.12	3.14
883	NYSE	SILV	Wed, May 8, 2019	3.14	3.25	3.14	3.18
882	NYSE	SILV	Tue, May 7, 2019	3.07	3.20	3.07	3.07
881	NYSE	SILV	Mon, May 6, 2019	3.12	3.21	3.10	3.11
880	NYSE	SILV	Fri, May 3, 2019	3.30	3.30	3.16	3.18
879	NYSE	SILV	Thu, May 2, 2019	3.15	3.29	3.10	3.29
878	NYSE	SILV	Wed, May 1, 2019	3.50	3.50	3.19	3.19
877	NYSE	SILV	Tue, Apr 30, 2019	3.53	3.60	3.26	3.60
876	NYSE	SILV	Mon, Apr 29, 2019	3.43	3.48	3.28	3.43
875	NYSE	SILV	Fri, Apr 26, 2019	3.29	3.36	3.27	3.35
874	NYSE	SILV	Thu, Apr 25, 2019	3.30	3.38	3.23	3.29
873	NYSE	SILV	Wed, Apr 24, 2019	3.23	3.33	3.23	3.26
872	NYSE	SILV	Tue, Apr 23, 2019	3.35	3.36	3.26	3.29
871	NYSE	SILV	Mon, Apr 22, 2019	3.49	3.49	3.27	3.40
870	NYSE	SILV	Thu, Apr 18, 2019	3.25	3.47	3.17	3.40
869	NYSE	SILV	Wed, Apr 17, 2019	3.05	3.30	3.05	3.18
868	NYSE	SILV	Tue, Apr 16, 2019	3.22	3.26	3.07	3.08
867	NYSE	SILV	Mon, Apr 15, 2019	3.30	3.34	3.17	3.26
866	NYSE	SILV	Fri, Apr 12, 2019	3.28	3.40	3.28	3.30
865	NYSE	SILV	Thu, Apr 11, 2019	3.30	3.45	3.25	3.36
864	NYSE	SILV	Wed, Apr 10, 2019	3.47	3.47	3.38	3.43
863	NYSE	SILV	Tue, Apr 9, 2019	3.54	3.55	3.45	3.50
862	NYSE	SILV	Mon, Apr 8, 2019	3.42	3.51	3.38	3.39
861	NYSE	SILV	Fri, Apr 5, 2019	3.38	3.47	3.30	3.42
860	NYSE	SILV	Thu, Apr 4, 2019	3.20	3.41	3.15	3.35
859	NYSE	SILV	Wed, Apr 3, 2019	3.26	3.30	3.15	3.24
858	NYSE	SILV	Tue, Apr 2, 2019	3.19	3.25	3.15	3.20
857	NYSE	SILV	Mon, Apr 1, 2019	3.30	3.30	3.06	3.19
856	NYSE	SILV	Fri, Mar 29, 2019	3.47	3.50	3.24	3.28
855	NYSE	SILV	Thu, Mar 28, 2019	3.45	3.46	3.23	3.42
854	NYSE	SILV	Wed, Mar 27, 2019	3.55	3.61	3.45	3.47
853	NYSE	SILV	Tue, Mar 26, 2019	3.62	3.62	3.52	3.61
852	NYSE	SILV	Mon, Mar 25, 2019	3.69	3.69	3.50	3.57
851	NYSE	SILV	Fri, Mar 22, 2019	3.53	3.62	3.53	3.60
850	NYSE	SILV	Thu, Mar 21, 2019	3.54	3.63	3.54	3.58
849	NYSE	SILV	Wed, Mar 20, 2019	3.47	3.59	3.47	3.52
848	NYSE	SILV	Tue, Mar 19, 2019	3.55	3.63	3.50	3.54
847	NYSE	SILV	Mon, Mar 18, 2019	3.45	3.60	3.45	3.52
846	NYSE	SILV	Fri, Mar 15, 2019	3.46	3.68	3.42	3.43
845	NYSE	SILV	Thu, Mar 14, 2019	3.60	3.80	3.50	3.51
844	NYSE	SILV	Wed, Mar 13, 2019	3.79	3.79	3.54	3.74
843	NYSE	SILV	Tue, Mar 12, 2019	3.67	3.67	3.51	3.58
842	NYSE	SILV	Mon, Mar 11, 2019	3.67	3.67	3.54	3.59
841	NYSE	SILV	Fri, Mar 8, 2019	3.65	3.65	3.50	3.60
840	NYSE	SILV	Thu, Mar 7, 2019	3.75	3.75	3.36	3.49
839	NYSE	SILV	Wed, Mar 6, 2019	3.62	3.62	3.41	3.49
838	NYSE	SILV	Tue, Mar 5, 2019	3.50	3.56	3.48	3.55
837	NYSE	SILV	Mon, Mar 4, 2019	3.50	3.57	3.27	3.47
836	NYSE	SILV	Fri, Mar 1, 2019	3.64	3.68	3.52	3.57
835	NYSE	SILV	Thu, Feb 28, 2019	3.82	3.82	3.69	3.69
834	NYSE	SILV	Wed, Feb 27, 2019	3.87	3.87	3.74	3.83
833	NYSE	SILV	Tue, Feb 26, 2019	3.88	3.88	3.74	3.86
832	NYSE	SILV	Mon, Feb 25, 2019	3.75	3.89	3.67	3.76
831	NYSE	SILV	Fri, Feb 22, 2019	3.76	3.78	3.70	3.71
830	NYSE	SILV	Thu, Feb 21, 2019	3.75	3.75	3.64	3.74
829	NYSE	SILV	Wed, Feb 20, 2019	3.80	3.80	3.65	3.76
828	NYSE	SILV	Tue, Feb 19, 2019	3.80	3.85	3.60	3.75
827	NYSE	SILV	Fri, Feb 15, 2019	3.68	3.73	3.60	3.70
826	NYSE	SILV	Thu, Feb 14, 2019	3.61	3.64	3.55	3.60
825	NYSE	SILV	Wed, Feb 13, 2019	3.61	3.66	3.61	3.61
824	NYSE	SILV	Tue, Feb 12, 2019	3.67	3.72	3.63	3.63
823	NYSE	SILV	Mon, Feb 11, 2019	3.73	3.77	3.64	3.72
822	NYSE	SILV	Fri, Feb 8, 2019	3.87	3.87	3.65	3.72
821	NYSE	SILV	Thu, Feb 7, 2019	3.73	3.75	3.54	3.72
820	NYSE	SILV	Wed, Feb 6, 2019	3.73	3.81	3.65	3.81
819	NYSE	SILV	Tue, Feb 5, 2019	3.82	3.82	3.65	3.76
818	NYSE	SILV	Mon, Feb 4, 2019	3.82	3.82	3.63	3.74
817	NYSE	SILV	Fri, Feb 1, 2019	3.76	3.79	3.55	3.77
816	NYSE	SILV	Thu, Jan 31, 2019	3.66	3.72	3.47	3.72
815	NYSE	SILV	Wed, Jan 30, 2019	3.66	3.66	3.35	3.63
814	NYSE	SILV	Tue, Jan 29, 2019	3.57	3.61	3.42	3.50
813	NYSE	SILV	Mon, Jan 28, 2019	3.52	3.53	3.46	3.47
812	NYSE	SILV	Fri, Jan 25, 2019	3.30	3.53	3.29	3.50
811	NYSE	SILV	Thu, Jan 24, 2019	3.20	3.34	3.15	3.28
810	NYSE	SILV	Wed, Jan 23, 2019	3.14	3.39	3.10	3.17
809	NYSE	SILV	Tue, Jan 22, 2019	3.03	3.23	3.03	3.23
808	NYSE	SILV	Fri, Jan 18, 2019	3.08	3.08	2.90	3.03
807	NYSE	SILV	Thu, Jan 17, 2019	2.91	3.04	2.91	3.04
806	NYSE	SILV	Wed, Jan 16, 2019	2.88	3.00	2.88	2.94
805	NYSE	SILV	Tue, Jan 15, 2019	2.97	3.02	2.90	2.93
804	NYSE	SILV	Mon, Jan 14, 2019	3.16	3.16	2.95	2.98
803	NYSE	SILV	Fri, Jan 11, 2019	3.24	3.26	2.94	3.16
802	NYSE	SILV	Thu, Jan 10, 2019	3.36	3.36	3.05	3.17
801	NYSE	SILV	Wed, Jan 9, 2019	2.96	3.23	2.93	3.22
800	NYSE	SILV	Tue, Jan 8, 2019	2.91	2.99	2.85	2.89
799	NYSE	SILV	Mon, Jan 7, 2019	2.99	2.99	2.84	2.95
798	NYSE	SILV	Fri, Jan 4, 2019	3.00	3.00	2.81	2.95
797	NYSE	SILV	Thu, Jan 3, 2019	2.78	3.00	2.78	2.96
796	NYSE	SILV	Wed, Jan 2, 2019	2.96	2.96	2.76	2.83
795	NYSE	SILV	Mon, Dec 31, 2018	2.71	2.96	2.70	2.93
794	NYSE	SILV	Fri, Dec 28, 2018	2.60	2.68	2.55	2.65
793	NYSE	SILV	Thu, Dec 27, 2018	2.72	2.72	2.45	2.55
792	NYSE	SILV	Wed, Dec 26, 2018	2.58	2.75	2.54	2.73
791	NYSE	SILV	Mon, Dec 24, 2018	2.46	2.74	2.39	2.50
790	NYSE	SILV	Fri, Dec 21, 2018	2.35	2.46	2.28	2.45
789	NYSE	SILV	Thu, Dec 20, 2018	2.25	2.41	2.25	2.28
788	NYSE	SILV	Wed, Dec 19, 2018	2.28	2.41	2.25	2.26
787	NYSE	SILV	Tue, Dec 18, 2018	2.35	2.39	2.28	2.31
786	NYSE	SILV	Mon, Dec 17, 2018	2.27	2.44	2.27	2.39
785	NYSE	SILV	Fri, Dec 14, 2018	2.42	2.45	2.39	2.42
784	NYSE	SILV	Thu, Dec 13, 2018	2.43	2.45	2.37	2.45
783	NYSE	SILV	Wed, Dec 12, 2018	2.43	2.49	2.42	2.44
782	NYSE	SILV	Tue, Dec 11, 2018	2.45	2.47	2.41	2.44
781	NYSE	SILV	Mon, Dec 10, 2018	2.37	2.46	2.37	2.45
780	NYSE	SILV	Fri, Dec 7, 2018	2.41	2.51	2.25	2.25
779	NYSE	SILV	Thu, Dec 6, 2018	2.43	2.49	2.37	2.45
778	NYSE	SILV	Tue, Dec 4, 2018	2.49	2.56	2.41	2.43
777	NYSE	SILV	Mon, Dec 3, 2018	2.50	2.50	2.40	2.42
776	NYSE	SILV	Fri, Nov 30, 2018	2.51	2.55	2.43	2.48
775	NYSE	SILV	Thu, Nov 29, 2018	2.44	2.59	2.42	2.45
774	NYSE	SILV	Wed, Nov 28, 2018	2.42	2.45	2.29	2.32
773	NYSE	SILV	Tue, Nov 27, 2018	2.52	2.52	2.21	2.42
772	NYSE	SILV	Mon, Nov 26, 2018	2.29	2.45	2.22	2.45
771	NYSE	SILV	Fri, Nov 23, 2018	2.70	2.70	2.21	2.23
770	NYSE	SILV	Wed, Nov 21, 2018	2.60	2.70	2.40	2.70
769	NYSE	SILV	Tue, Nov 20, 2018	2.56	2.60	2.48	2.53
768	NYSE	SILV	Mon, Nov 19, 2018	2.53	2.58	2.50	2.50
767	NYSE	SILV	Fri, Nov 16, 2018	2.48	2.64	2.47	2.60
766	NYSE	SILV	Thu, Nov 15, 2018	2.35	2.49	2.30	2.44
765	NYSE	SILV	Wed, Nov 14, 2018	2.31	2.46	2.28	2.38
764	NYSE	SILV	Tue, Nov 13, 2018	2.49	2.49	2.25	2.31
763	NYSE	SILV	Mon, Nov 12, 2018	2.65	2.67	2.50	2.54
762	NYSE	SILV	Fri, Nov 9, 2018	2.60	2.65	2.55	2.63
761	NYSE	SILV	Thu, Nov 8, 2018	2.73	2.73	2.65	2.65
760	NYSE	SILV	Wed, Nov 7, 2018	2.72	2.79	2.67	2.68
759	NYSE	SILV	Tue, Nov 6, 2018	2.75	2.78	2.75	2.76
758	NYSE	SILV	Mon, Nov 5, 2018	2.75	2.84	2.75	2.80
757	NYSE	SILV	Fri, Nov 2, 2018	2.80	2.89	2.75	2.75
756	NYSE	SILV	Thu, Nov 1, 2018	2.61	2.87	2.61	2.86
755	NYSE	SILV	Wed, Oct 31, 2018	2.53	2.63	2.51	2.63
754	NYSE	SILV	Tue, Oct 30, 2018	2.55	2.55	2.49	2.53
753	NYSE	SILV	Mon, Oct 29, 2018	2.66	2.66	2.55	2.60
752	NYSE	SILV	Fri, Oct 26, 2018	2.54	2.68	2.53	2.63
751	NYSE	SILV	Thu, Oct 25, 2018	2.73	2.73	2.51	2.56
750	NYSE	SILV	Wed, Oct 24, 2018	2.81	2.82	2.69	2.75
749	NYSE	SILV	Tue, Oct 23, 2018	2.97	3.03	2.72	2.78
748	NYSE	SILV	Mon, Oct 22, 2018	3.07	3.07	2.71	2.79
747	NYSE	SILV	Fri, Oct 19, 2018	2.90	2.95	2.75	2.95
746	NYSE	SILV	Thu, Oct 18, 2018	2.85	2.85	2.73	2.84
745	NYSE	SILV	Wed, Oct 17, 2018	2.90	2.90	2.79	2.79
744	NYSE	SILV	Tue, Oct 16, 2018	2.82	2.90	2.76	2.90
743	NYSE	SILV	Mon, Oct 15, 2018	2.70	2.82	2.65	2.82
742	NYSE	SILV	Fri, Oct 12, 2018	2.62	2.90	2.62	2.65
741	NYSE	SILV	Thu, Oct 11, 2018	2.91	2.91	2.54	2.68
740	NYSE	SILV	Wed, Oct 10, 2018	2.99	2.99	2.51	2.53
739	NYSE	SILV	Tue, Oct 9, 2018	2.86	3.00	2.55	3.00
738	NYSE	SILV	Mon, Oct 8, 2018	2.90	3.00	2.73	2.73
737	NYSE	SILV	Fri, Oct 5, 2018	2.72	2.90	2.55	2.90
736	NYSE	SILV	Thu, Oct 4, 2018	2.70	2.71	2.55	2.65
735	NYSE	SILV	Wed, Oct 3, 2018	2.89	2.90	2.55	2.70
734	NYSE	SILV	Tue, Oct 2, 2018	2.56	2.56	2.45	2.50
733	NYSE	SILV	Mon, Oct 1, 2018	2.48	2.50	2.40	2.50
732	NYSE	SILV	Fri, Sep 28, 2018	2.42	2.50	2.42	2.45
731	NYSE	SILV	Thu, Sep 27, 2018	2.44	2.47	2.40	2.41
730	NYSE	SILV	Wed, Sep 26, 2018	2.48	2.49	2.43	2.45
729	NYSE	SILV	Tue, Sep 25, 2018	2.48	2.49	2.47	2.49
728	NYSE	SILV	Mon, Sep 24, 2018	2.54	2.56	2.43	2.45
727	NYSE	SILV	Fri, Sep 21, 2018	2.59	2.62	2.45	2.56
726	NYSE	SILV	Thu, Sep 20, 2018	2.50	2.71	2.50	2.57
725	NYSE	SILV	Wed, Sep 19, 2018	2.40	2.56	2.30	2.50
724	NYSE	SILV	Tue, Sep 18, 2018	2.48	2.50	2.35	2.35
723	NYSE	SILV	Mon, Sep 17, 2018	2.44	2.50	2.43	2.45
722	NYSE	SILV	Fri, Sep 14, 2018	2.42	2.45	2.39	2.42
721	NYSE	SILV	Thu, Sep 13, 2018	2.50	2.50	2.40	2.43
720	NYSE	SILV	Wed, Sep 12, 2018	2.24	2.48	2.23	2.43
719	NYSE	SILV	Tue, Sep 11, 2018	2.30	2.32	2.20	2.25
718	NYSE	SILV	Mon, Sep 10, 2018	2.40	2.40	2.30	2.32
717	NYSE	SILV	Fri, Sep 7, 2018	2.50	2.50	2.32	2.37
716	NYSE	SILV	Thu, Sep 6, 2018	2.43	2.46	2.28	2.44
715	NYSE	SILV	Wed, Sep 5, 2018	2.36	2.50	2.32	2.40
714	NYSE	SILV	Tue, Sep 4, 2018	2.45	2.55	2.36	2.40
713	NYSE	SILV	Fri, Aug 31, 2018	2.49	2.57	2.39	2.45
712	NYSE	SILV	Thu, Aug 30, 2018	2.50	2.58	2.45	2.52
711	NYSE	SILV	Wed, Aug 29, 2018	2.60	2.60	2.51	2.56
710	NYSE	SILV	Tue, Aug 28, 2018	2.50	2.60	2.45	2.60
709	NYSE	SILV	Mon, Aug 27, 2018	2.47	2.51	2.45	2.50
708	NYSE	SILV	Fri, Aug 24, 2018	2.40	2.51	2.38	2.45
707	NYSE	SILV	Thu, Aug 23, 2018	2.18	2.54	2.18	2.40
706	NYSE	SILV	Wed, Aug 22, 2018	2.36	2.42	2.15	2.42
705	NYSE	SILV	Mon, Aug 20, 2018	2.28	2.34	2.20	2.26
704	NYSE	SILV	Fri, Aug 17, 2018	2.19	2.28	2.17	2.22
703	NYSE	SILV	Thu, Aug 16, 2018	2.09	2.21	2.07	2.20
702	NYSE	SILV	Wed, Aug 15, 2018	2.08	2.08	1.97	2.00
701	NYSE	SILV	Tue, Aug 14, 2018	2.27	2.27	2.01	2.12
700	NYSE	SILV	Mon, Aug 13, 2018	2.34	2.38	2.28	2.32
699	NYSE	SILV	Fri, Aug 10, 2018	2.44	2.44	2.38	2.39
698	NYSE	SILV	Thu, Aug 9, 2018	2.43	2.46	2.41	2.45
697	NYSE	SILV	Wed, Aug 8, 2018	2.40	2.45	2.39	2.43
696	NYSE	SILV	Tue, Aug 7, 2018	2.44	2.46	2.38	2.41
695	NYSE	SILV	Mon, Aug 6, 2018	2.67	2.67	2.38	2.39
694	NYSE	SILV	Fri, Aug 3, 2018	2.44	2.51	2.42	2.46
693	NYSE	SILV	Thu, Aug 2, 2018	2.45	2.50	2.41	2.46
692	NYSE	SILV	Wed, Aug 1, 2018	2.60	2.61	2.46	2.53
691	NYSE	SILV	Tue, Jul 31, 2018	2.62	2.62	2.56	2.59
690	NYSE	SILV	Mon, Jul 30, 2018	2.68	2.76	2.60	2.60
689	NYSE	SILV	Fri, Jul 27, 2018	2.63	2.73	2.63	2.68
688	NYSE	SILV	Thu, Jul 26, 2018	2.63	2.66	2.54	2.60
687	NYSE	SILV	Wed, Jul 25, 2018	2.47	2.65	2.43	2.64
686	NYSE	SILV	Tue, Jul 24, 2018	2.49	2.55	2.40	2.47
685	NYSE	SILV	Mon, Jul 23, 2018	2.45	2.48	2.38	2.41
684	NYSE	SILV	Fri, Jul 20, 2018	2.43	2.50	2.40	2.49
683	NYSE	SILV	Thu, Jul 19, 2018	2.39	2.43	2.36	2.39
682	NYSE	SILV	Wed, Jul 18, 2018	2.30	2.49	2.29	2.34
681	NYSE	SILV	Tue, Jul 17, 2018	2.20	2.27	2.19	2.27
680	NYSE	SILV	Mon, Jul 16, 2018	2.25	2.25	2.20	2.20
679	NYSE	SILV	Fri, Jul 13, 2018	2.37	2.37	2.21	2.22
678	NYSE	SILV	Thu, Jul 12, 2018	2.33	2.35	2.25	2.29
677	NYSE	SILV	Wed, Jul 11, 2018	2.48	2.48	2.30	2.32
676	NYSE	SILV	Tue, Jul 10, 2018	2.27	2.59	2.27	2.53
675	NYSE	SILV	Mon, Jul 9, 2018	2.17	2.25	2.11	2.23
674	NYSE	SILV	Fri, Jul 6, 2018	2.13	2.18	2.11	2.13
673	NYSE	SILV	Thu, Jul 5, 2018	2.13	2.14	2.11	2.11
672	NYSE	SILV	Tue, Jul 3, 2018	2.05	2.15	2.04	2.11
671	NYSE	SILV	Mon, Jul 2, 2018	2.04	2.04	1.91	2.02
670	NYSE	SILV	Fri, Jun 29, 2018	2.04	2.14	2.04	2.09
669	NYSE	SILV	Thu, Jun 28, 2018	2.10	2.10	2.03	2.04
668	NYSE	SILV	Wed, Jun 27, 2018	2.07	2.10	2.03	2.10
667	NYSE	SILV	Tue, Jun 26, 2018	2.10	2.11	2.09	2.09
666	NYSE	SILV	Mon, Jun 25, 2018	2.17	2.17	2.11	2.14
665	NYSE	SILV	Fri, Jun 22, 2018	2.25	2.25	2.18	2.20
664	NYSE	SILV	Thu, Jun 21, 2018	1.99	2.22	1.99	2.18
663	NYSE	SILV	Wed, Jun 20, 2018	2.02	2.09	2.02	2.04
662	NYSE	SILV	Tue, Jun 19, 2018	2.16	2.19	2.10	2.11
661	NYSE	SILV	Mon, Jun 18, 2018	2.21	2.21	2.11	2.15
660	NYSE	SILV	Fri, Jun 15, 2018	2.20	2.21	2.10	2.18
659	NYSE	SILV	Thu, Jun 14, 2018	2.20	2.25	2.17	2.17
658	NYSE	SILV	Wed, Jun 13, 2018	2.11	2.16	2.05	2.13
657	NYSE	SILV	Tue, Jun 12, 2018	2.08	2.32	2.08	2.15
656	NYSE	SILV	Mon, Jun 11, 2018	2.06	2.09	2.03	2.04
655	NYSE	SILV	Fri, Jun 8, 2018	2.03	2.07	2.03	2.06
654	NYSE	SILV	Thu, Jun 7, 2018	1.98	2.06	1.97	2.04
653	NYSE	SILV	Wed, Jun 6, 2018	1.95	2.00	1.95	1.98
652	NYSE	SILV	Tue, Jun 5, 2018	1.90	1.97	1.90	1.95
651	NYSE	SILV	Mon, Jun 4, 2018	2.00	2.01	1.89	1.92
650	NYSE	SILV	Fri, Jun 1, 2018	2.03	2.04	2.01	2.04
649	NYSE	SILV	Thu, May 31, 2018	2.13	2.13	1.98	2.03
648	NYSE	SILV	Wed, May 30, 2018	1.96	2.10	1.94	2.09
647	NYSE	SILV	Tue, May 29, 2018	1.90	2.00	1.88	1.96
646	NYSE	SILV	Fri, May 25, 2018	1.86	1.87	1.82	1.86
645	NYSE	SILV	Thu, May 24, 2018	1.82	1.87	1.76	1.87
644	NYSE	SILV	Wed, May 23, 2018	1.78	1.81	1.77	1.80
643	NYSE	SILV	Tue, May 22, 2018	1.75	1.81	1.71	1.75
642	NYSE	SILV	Mon, May 21, 2018	1.66	1.72	1.66	1.71
641	NYSE	SILV	Fri, May 18, 2018	1.78	1.78	1.70	1.73
640	NYSE	SILV	Thu, May 17, 2018	1.79	1.86	1.74	1.77
639	NYSE	SILV	Wed, May 16, 2018	1.74	1.88	1.74	1.86
638	NYSE	SILV	Tue, May 15, 2018	1.73	1.80	1.71	1.77
637	NYSE	SILV	Mon, May 14, 2018	1.74	1.85	1.72	1.84
636	NYSE	SILV	Fri, May 11, 2018	1.81	1.81	1.73	1.75
635	NYSE	SILV	Thu, May 10, 2018	1.77	1.82	1.77	1.80
634	NYSE	SILV	Wed, May 9, 2018	1.80	1.85	1.78	1.81
633	NYSE	SILV	Tue, May 8, 2018	1.83	1.84	1.79	1.80
632	NYSE	SILV	Mon, May 7, 2018	1.89	1.91	1.85	1.86
631	NYSE	SILV	Fri, May 4, 2018	2.00	2.00	1.91	1.91
630	NYSE	SILV	Thu, May 3, 2018	1.94	2.00	1.80	1.99
629	NYSE	SILV	Wed, May 2, 2018	1.92	1.95	1.91	1.94
628	NYSE	SILV	Tue, May 1, 2018	1.95	1.95	1.85	1.93
627	NYSE	SILV	Mon, Apr 30, 2018	1.75	1.93	1.75	1.86
626	NYSE	SILV	Fri, Apr 27, 2018	1.65	1.80	1.65	1.78
625	NYSE	SILV	Thu, Apr 26, 2018	1.68	1.75	1.67	1.67
624	NYSE	SILV	Wed, Apr 25, 2018	1.64	1.70	1.64	1.67
623	NYSE	SILV	Tue, Apr 24, 2018	1.74	1.78	1.63	1.66
622	NYSE	SILV	Mon, Apr 23, 2018	1.67	1.71	1.65	1.71
621	NYSE	SILV	Fri, Apr 20, 2018	1.60	1.66	1.60	1.66
620	NYSE	SILV	Thu, Apr 19, 2018	1.64	1.65	1.61	1.61
619	NYSE	SILV	Wed, Apr 18, 2018	1.68	1.70	1.64	1.64
618	NYSE	SILV	Tue, Apr 17, 2018	1.58	1.67	1.58	1.66
617	NYSE	SILV	Mon, Apr 16, 2018	1.63	1.69	1.63	1.64
616	NYSE	SILV	Fri, Apr 13, 2018	1.64	1.68	1.63	1.66
615	NYSE	SILV	Thu, Apr 12, 2018	1.65	1.69	1.64	1.65
614	NYSE	SILV	Wed, Apr 11, 2018	1.70	1.73	1.65	1.65
613	NYSE	SILV	Tue, Apr 10, 2018	1.75	1.78	1.65	1.68
612	NYSE	SILV	Mon, Apr 9, 2018	1.73	1.74	1.69	1.71
611	NYSE	SILV	Fri, Apr 6, 2018	1.74	1.77	1.71	1.73
610	NYSE	SILV	Thu, Apr 5, 2018	1.72	1.76	1.72	1.72
609	NYSE	SILV	Wed, Apr 4, 2018	1.73	1.75	1.72	1.75
608	NYSE	SILV	Tue, Apr 3, 2018	1.72	1.79	1.67	1.73
607	NYSE	SILV	Mon, Apr 2, 2018	1.78	1.81	1.75	1.78
606	NYSE	SILV	Thu, Mar 29, 2018	1.76	1.82	1.74	1.80
605	NYSE	SILV	Wed, Mar 28, 2018	1.75	1.79	1.74	1.74
604	NYSE	SILV	Tue, Mar 27, 2018	1.80	1.80	1.74	1.78
603	NYSE	SILV	Mon, Mar 26, 2018	1.86	1.86	1.79	1.79
602	NYSE	SILV	Fri, Mar 23, 2018	1.75	1.87	1.75	1.82
601	NYSE	SILV	Thu, Mar 22, 2018	1.80	1.80	1.73	1.73
600	NYSE	SILV	Wed, Mar 21, 2018	1.78	1.78	1.71	1.74
599	NYSE	SILV	Tue, Mar 20, 2018	1.62	1.74	1.61	1.70
598	NYSE	SILV	Mon, Mar 19, 2018	1.65	1.66	1.62	1.62
597	NYSE	SILV	Fri, Mar 16, 2018	1.63	1.68	1.62	1.65
596	NYSE	SILV	Thu, Mar 15, 2018	1.71	1.71	1.67	1.68
595	NYSE	SILV	Wed, Mar 14, 2018	1.84	1.88	1.70	1.73
594	NYSE	SILV	Tue, Mar 13, 2018	1.86	1.91	1.85	1.87
593	NYSE	SILV	Mon, Mar 12, 2018	1.92	1.98	1.87	1.88
592	NYSE	SILV	Fri, Mar 9, 2018	1.92	1.97	1.89	1.90
591	NYSE	SILV	Thu, Mar 8, 2018	1.94	1.96	1.90	1.94
590	NYSE	SILV	Wed, Mar 7, 2018	1.95	1.96	1.89	1.92
589	NYSE	SILV	Tue, Mar 6, 2018	1.97	1.99	1.86	1.99
588	NYSE	SILV	Mon, Mar 5, 2018	1.84	1.87	1.84	1.85
587	NYSE	SILV	Fri, Mar 2, 2018	1.83	1.85	1.81	1.82
586	NYSE	SILV	Thu, Mar 1, 2018	1.86	1.86	1.79	1.85
585	NYSE	SILV	Wed, Feb 28, 2018	1.82	1.89	1.79	1.88
584	NYSE	SILV	Tue, Feb 27, 2018	1.92	1.97	1.85	1.85
583	NYSE	SILV	Mon, Feb 26, 2018	1.91	1.91	1.84	1.90
582	NYSE	SILV	Fri, Feb 23, 2018	1.89	1.89	1.81	1.88
581	NYSE	SILV	Thu, Feb 22, 2018	1.77	1.82	1.75	1.80
580	NYSE	SILV	Wed, Feb 21, 2018	1.75	1.84	1.75	1.77
579	NYSE	SILV	Tue, Feb 20, 2018	1.68	1.80	1.68	1.77
578	NYSE	SILV	Fri, Feb 16, 2018	1.80	1.84	1.77	1.78
577	NYSE	SILV	Thu, Feb 15, 2018	1.85	1.85	1.76	1.80
576	NYSE	SILV	Wed, Feb 14, 2018	1.64	1.80	1.64	1.74
575	NYSE	SILV	Tue, Feb 13, 2018	1.54	1.64	1.54	1.61
574	NYSE	SILV	Mon, Feb 12, 2018	1.53	1.60	1.53	1.59
573	NYSE	SILV	Fri, Feb 9, 2018	1.55	1.59	1.54	1.58
572	NYSE	SILV	Thu, Feb 8, 2018	1.53	1.62	1.53	1.58
571	NYSE	SILV	Wed, Feb 7, 2018	1.62	1.66	1.55	1.56
570	NYSE	SILV	Tue, Feb 6, 2018	1.59	1.64	1.53	1.61
569	NYSE	SILV	Mon, Feb 5, 2018	1.46	1.51	1.46	1.51
568	NYSE	SILV	Fri, Feb 2, 2018	1.52	1.59	1.46	1.53
567	NYSE	SILV	Thu, Feb 1, 2018	1.63	1.63	1.58	1.59
566	NYSE	SILV	Wed, Jan 31, 2018	1.67	1.67	1.59	1.61
565	NYSE	SILV	Tue, Jan 30, 2018	1.61	1.67	1.60	1.60
564	NYSE	SILV	Mon, Jan 29, 2018	1.59	1.70	1.55	1.62
563	NYSE	SILV	Fri, Jan 26, 2018	1.59	1.60	1.53	1.59
562	NYSE	SILV	Thu, Jan 25, 2018	1.56	1.62	1.53	1.60
561	NYSE	SILV	Wed, Jan 24, 2018	1.61	1.62	1.48	1.57
560	NYSE	SILV	Tue, Jan 23, 2018	1.59	1.59	1.41	1.50
559	NYSE	SILV	Mon, Jan 22, 2018	1.52	1.60	1.52	1.56
558	NYSE	SILV	Fri, Jan 19, 2018	1.55	1.59	1.53	1.53
557	NYSE	SILV	Thu, Jan 18, 2018	1.59	1.62	1.56	1.56
556	NYSE	SILV	Wed, Jan 17, 2018	1.60	1.60	1.56	1.59
555	NYSE	SILV	Tue, Jan 16, 2018	1.67	1.70	1.59	1.60
554	NYSE	SILV	Fri, Jan 12, 2018	1.62	1.64	1.53	1.59
553	NYSE	SILV	Thu, Jan 11, 2018	1.66	1.68	1.59	1.59
552	NYSE	SILV	Wed, Jan 10, 2018	1.65	2.01	1.64	1.67
551	NYSE	SILV	Tue, Jan 9, 2018	1.68	1.69	1.61	1.64
550	NYSE	SILV	Mon, Jan 8, 2018	1.67	1.70	1.63	1.68
549	NYSE	SILV	Fri, Jan 5, 2018	1.72	1.74	1.61	1.65
548	NYSE	SILV	Thu, Jan 4, 2018	1.64	1.86	1.60	1.61
547	NYSE	SILV	Wed, Jan 3, 2018	1.54	1.64	1.47	1.54
546	NYSE	SILV	Tue, Jan 2, 2018	1.47	1.56	1.45	1.46
545	NYSE	SILV	Fri, Dec 29, 2017	1.48	1.48	1.39	1.42
544	NYSE	SILV	Thu, Dec 28, 2017	1.47	1.51	1.40	1.45
543	NYSE	SILV	Wed, Dec 27, 2017	1.35	1.51	1.32	1.39
542	NYSE	SILV	Tue, Dec 26, 2017	1.40	1.43	1.35	1.38
541	NYSE	SILV	Fri, Dec 22, 2017	1.30	1.33	1.25	1.27
540	NYSE	SILV	Thu, Dec 21, 2017	1.31	1.32	1.25	1.30
539	NYSE	SILV	Wed, Dec 20, 2017	1.35	1.35	1.30	1.31
538	NYSE	SILV	Tue, Dec 19, 2017	1.42	1.40	1.33	1.33
537	NYSE	SILV	Mon, Dec 18, 2017	1.36	1.40	1.30	1.36
536	NYSE	SILV	Fri, Dec 15, 2017	1.31	1.35	1.25	1.32
535	NYSE	SILV	Thu, Dec 14, 2017	1.14	1.24	1.14	1.24
534	NYSE	SILV	Wed, Dec 13, 2017	1.07	1.10	1.01	1.10
533	NYSE	SILV	Tue, Dec 12, 2017	1.00	1.06	0.99	1.02
532	NYSE	SILV	Mon, Dec 11, 2017	1.00	1.04	0.97	1.00
531	NYSE	SILV	Fri, Dec 8, 2017	0.99	1.08	0.99	1.03
530	NYSE	SILV	Thu, Dec 7, 2017	1.00	1.06	0.99	1.01
529	NYSE	SILV	Wed, Dec 6, 2017	1.07	1.07	0.98	1.01
528	NYSE	SILV	Tue, Dec 5, 2017	1.02	1.05	1.00	1.03
527	NYSE	SILV	Mon, Dec 4, 2017	1.15	1.15	1.02	1.04
526	NYSE	SILV	Fri, Dec 1, 2017	1.01	1.11	0.98	1.09
525	NYSE	SILV	Thu, Nov 30, 2017	0.87	0.99	0.87	0.97
524	NYSE	SILV	Wed, Nov 29, 2017	0.87	0.92	0.87	0.90
523	NYSE	SILV	Tue, Nov 28, 2017	0.94	0.97	0.90	0.91
522	NYSE	SILV	Mon, Nov 27, 2017	0.95	0.98	0.90	0.90
521	NYSE	SILV	Fri, Nov 24, 2017	0.92	0.92	0.90	0.92
520	NYSE	SILV	Wed, Nov 22, 2017	0.90	1.00	0.90	0.92
519	NYSE	SILV	Tue, Nov 21, 2017	0.99	0.99	0.94	0.94
518	NYSE	SILV	Mon, Nov 20, 2017	0.92	0.96	0.87	0.96
517	NYSE	SILV	Fri, Nov 17, 2017	0.87	0.97	0.87	0.95
516	NYSE	SILV	Thu, Nov 16, 2017	0.92	0.92	0.84	0.90
515	NYSE	SILV	Wed, Nov 15, 2017	0.98	0.99	0.90	0.93
514	NYSE	SILV	Tue, Nov 14, 2017	1.02	1.00	0.98	0.98
513	NYSE	SILV	Mon, Nov 13, 2017	1.02	1.03	0.99	0.99
512	NYSE	SILV	Fri, Nov 10, 2017	1.10	1.10	1.01	1.01
511	NYSE	SILV	Thu, Nov 9, 2017	1.13	1.13	1.08	1.08
510	NYSE	SILV	Wed, Nov 8, 2017	1.12	1.16	1.10	1.10
509	NYSE	SILV	Tue, Nov 7, 2017	1.11	1.20	1.06	1.16
508	NYSE	SILV	Mon, Nov 6, 2017	1.04	1.12	1.04	1.11
507	NYSE	SILV	Fri, Nov 3, 2017	1.07	1.10	1.06	1.07
506	NYSE	SILV	Thu, Nov 2, 2017	1.09	1.11	1.05	1.10
505	NYSE	SILV	Wed, Nov 1, 2017	0.98	1.11	0.98	1.11
504	NYSE	SILV	Tue, Oct 31, 2017	1.01	1.02	1.00	1.00
503	NYSE	SILV	Mon, Oct 30, 2017	1.01	1.04	0.99	1.02
502	NYSE	SILV	Fri, Oct 27, 2017	0.98	1.02	0.96	1.02
501	NYSE	SILV	Thu, Oct 26, 2017	0.99	1.02	0.97	0.99
500	NYSE	SILV	Wed, Oct 25, 2017	0.97	0.99	0.95	0.97
499	NYSE	SILV	Tue, Oct 24, 2017	0.99	1.02	0.96	0.97
498	NYSE	SILV	Mon, Oct 23, 2017	0.96	1.00	0.96	1.00
497	NYSE	SILV	Fri, Oct 20, 2017	1.09	1.09	0.97	0.97
496	NYSE	SILV	Thu, Oct 19, 2017	1.00	1.14	1.00	1.05
495	NYSE	SILV	Wed, Oct 18, 2017	1.01	1.03	0.99	1.00
494	NYSE	SILV	Tue, Oct 17, 2017	1.05	1.06	0.98	1.02
493	NYSE	SILV	Mon, Oct 16, 2017	1.10	1.12	1.05	1.07
492	NYSE	SILV	Fri, Oct 13, 2017	1.21	1.19	1.07	1.11
491	NYSE	SILV	Thu, Oct 12, 2017	1.18	1.20	1.17	1.18
490	NYSE	SILV	Wed, Oct 11, 2017	1.17	1.20	1.17	1.20
489	NYSE	SILV	Tue, Oct 10, 2017	1.22	1.22	1.18	1.20
488	NYSE	SILV	Mon, Oct 9, 2017	1.25	1.25	1.15	1.18
487	NYSE	SILV	Fri, Oct 6, 2017	1.20	1.20	1.16	1.16
486	NYSE	SILV	Thu, Oct 5, 2017	1.22	1.23	1.14	1.16
485	NYSE	SILV	Wed, Oct 4, 2017	1.20	1.23	1.16	1.23
484	NYSE	SILV	Tue, Oct 3, 2017	1.15	1.19	1.15	1.17
483	NYSE	SILV	Mon, Oct 2, 2017	1.16	1.20	1.16	1.16
482	NYSE	SILV	Fri, Sep 29, 2017	1.16	1.18	1.16	1.17
481	NYSE	SILV	Thu, Sep 28, 2017	1.14	1.18	1.15	1.17
480	NYSE	SILV	Wed, Sep 27, 2017	1.18	1.19	1.17	1.17
479	NYSE	SILV	Tue, Sep 26, 2017	1.14	1.22	1.14	1.18
478	NYSE	SILV	Mon, Sep 25, 2017	1.22	1.24	1.17	1.20
477	NYSE	SILV	Fri, Sep 22, 2017	1.18	1.25	1.17	1.18
476	NYSE	SILV	Thu, Sep 21, 2017	1.16	1.20	1.15	1.17
475	NYSE	SILV	Wed, Sep 20, 2017	1.17	1.29	1.17	1.23
474	NYSE	SILV	Tue, Sep 19, 2017	1.16	1.20	1.15	1.18
473	NYSE	SILV	Mon, Sep 18, 2017	1.24	1.23	1.16	1.16
472	NYSE	SILV	Fri, Sep 15, 2017	1.18	1.24	1.19	1.19
471	NYSE	SILV	Thu, Sep 14, 2017	1.15	1.20	1.15	1.19
470	NYSE	SILV	Wed, Sep 13, 2017	1.27	1.27	1.15	1.15
469	NYSE	SILV	Tue, Sep 12, 2017	1.17	1.24	1.15	1.24
468	NYSE	SILV	Mon, Sep 11, 2017	1.22	1.22	1.16	1.20
467	NYSE	SILV	Fri, Sep 8, 2017	1.27	1.25	1.20	1.20
466	NYSE	SILV	Thu, Sep 7, 2017	1.26	1.27	1.23	1.24
465	NYSE	SILV	Wed, Sep 6, 2017	1.23	1.25	1.16	1.24
464	NYSE	SILV	Tue, Sep 5, 2017	1.32	1.35	1.22	1.25
463	NYSE	SILV	Fri, Sep 1, 2017	1.31	1.33	1.31	1.32
462	NYSE	SILV	Thu, Aug 31, 2017	1.29	1.31	1.25	1.28
461	NYSE	SILV	Wed, Aug 30, 2017	1.28	1.31	1.25	1.27
460	NYSE	SILV	Tue, Aug 29, 2017	1.26	1.32	1.25	1.25
459	NYSE	SILV	Mon, Aug 28, 2017	1.32	1.35	1.25	1.29
458	NYSE	SILV	Fri, Aug 25, 2017	1.35	1.36	1.34	1.34
457	NYSE	SILV	Thu, Aug 24, 2017	1.35	1.36	1.34	1.36
456	NYSE	SILV	Wed, Aug 23, 2017	1.36	1.39	1.23	1.39
455	NYSE	SILV	Tue, Aug 22, 2017	1.40	1.40	1.37	1.38
454	NYSE	SILV	Mon, Aug 21, 2017	1.36	1.39	1.36	1.39
453	NYSE	SILV	Fri, Aug 18, 2017	1.40	1.41	1.36	1.36
452	NYSE	SILV	Thu, Aug 17, 2017	1.38	1.41	1.36	1.36
451	NYSE	SILV	Wed, Aug 16, 2017	1.36	1.39	1.34	1.39
450	NYSE	SILV	Tue, Aug 15, 2017	1.32	1.39	1.32	1.36
449	NYSE	SILV	Mon, Aug 14, 2017	1.44	1.44	1.29	1.36
448	NYSE	SILV	Fri, Aug 11, 2017	1.42	1.46	1.29	1.35
447	NYSE	SILV	Thu, Aug 10, 2017	1.50	1.54	1.40	1.41
446	NYSE	SILV	Wed, Aug 9, 2017	1.43	1.52	1.43	1.48
445	NYSE	SILV	Tue, Aug 8, 2017	1.42	1.43	1.41	1.43
444	NYSE	SILV	Mon, Aug 7, 2017	1.47	1.49	1.41	1.47
443	NYSE	SILV	Fri, Aug 4, 2017	1.47	1.49	1.42	1.48
442	NYSE	SILV	Thu, Aug 3, 2017	1.42	1.54	1.42	1.48
441	NYSE	SILV	Wed, Aug 2, 2017	1.52	1.52	1.42	1.46
440	NYSE	SILV	Tue, Aug 1, 2017	1.45	1.55	1.44	1.54
439	NYSE	SILV	Mon, Jul 31, 2017	1.46	1.57	1.45	1.54
438	NYSE	SILV	Fri, Jul 28, 2017	1.47	1.53	1.47	1.52
437	NYSE	SILV	Thu, Jul 27, 2017	1.49	1.50	1.43	1.43
436	NYSE	SILV	Wed, Jul 26, 2017	1.45	1.49	1.42	1.49
435	NYSE	SILV	Tue, Jul 25, 2017	1.40	1.46	1.40	1.46
434	NYSE	SILV	Mon, Jul 24, 2017	1.42	1.42	1.36	1.36
433	NYSE	SILV	Fri, Jul 21, 2017	1.41	1.44	1.40	1.42
432	NYSE	SILV	Thu, Jul 20, 2017	1.35	1.40	1.35	1.40
431	NYSE	SILV	Wed, Jul 19, 2017	1.39	1.41	1.36	1.38
430	NYSE	SILV	Tue, Jul 18, 2017	1.43	1.43	1.42	1.42
429	NYSE	SILV	Mon, Jul 17, 2017	1.47	1.44	1.40	1.42
428	NYSE	SILV	Fri, Jul 14, 2017	1.35	1.45	1.35	1.38
427	NYSE	SILV	Thu, Jul 13, 2017	1.37	1.40	1.33	1.33
426	NYSE	SILV	Wed, Jul 12, 2017	1.42	1.42	1.35	1.38
425	NYSE	SILV	Tue, Jul 11, 2017	1.28	1.37	1.31	1.36
424	NYSE	SILV	Mon, Jul 10, 2017	1.30	1.30	1.27	1.30
423	NYSE	SILV	Fri, Jul 7, 2017	1.33	1.37	1.30	1.33
422	NYSE	SILV	Thu, Jul 6, 2017	1.47	1.47	1.35	1.41
421	NYSE	SILV	Wed, Jul 5, 2017	1.40	1.47	1.35	1.36
420	NYSE	SILV	Mon, Jul 3, 2017	1.40	1.40	1.37	1.37
419	NYSE	SILV	Fri, Jun 30, 2017	1.42	1.45	1.42	1.42
418	NYSE	SILV	Thu, Jun 29, 2017	1.42	1.44	1.41	1.44
417	NYSE	SILV	Wed, Jun 28, 2017	1.44	1.44	1.42	1.42
416	NYSE	SILV	Tue, Jun 27, 2017	1.39	1.42	1.40	1.42
415	NYSE	SILV	Mon, Jun 26, 2017	1.46	1.47	1.39	1.42
414	NYSE	SILV	Fri, Jun 23, 2017	1.50	1.51	1.42	1.47
413	NYSE	SILV	Thu, Jun 22, 2017	1.35	1.46	1.33	1.44
412	NYSE	SILV	Wed, Jun 21, 2017	1.27	1.31	1.25	1.31
411	NYSE	SILV	Tue, Jun 20, 2017	1.31	1.33	1.23	1.25
410	NYSE	SILV	Mon, Jun 19, 2017	1.35	1.39	1.26	1.30
409	NYSE	SILV	Fri, Jun 16, 2017	1.40	1.42	1.35	1.41
408	NYSE	SILV	Thu, Jun 15, 2017	1.40	1.42	1.37	1.42
407	NYSE	SILV	Wed, Jun 14, 2017	1.48	1.55	1.42	1.43
406	NYSE	SILV	Tue, Jun 13, 2017	1.43	1.47	1.40	1.45
405	NYSE	SILV	Mon, Jun 12, 2017	1.46	1.46	1.40	1.43
404	NYSE	SILV	Fri, Jun 9, 2017	1.45	1.46	1.43	1.46
403	NYSE	SILV	Thu, Jun 8, 2017	1.60	1.60	1.39	1.43
402	NYSE	SILV	Wed, Jun 7, 2017	1.48	1.52	1.39	1.50
401	NYSE	SILV	Tue, Jun 6, 2017	1.50	1.53	1.46	1.50
400	NYSE	SILV	Mon, Jun 5, 2017	1.44	1.50	1.40	1.46
399	NYSE	SILV	Fri, Jun 2, 2017	1.45	1.50	1.43	1.43
398	NYSE	SILV	Thu, Jun 1, 2017	1.46	1.47	1.44	1.46
397	NYSE	SILV	Wed, May 31, 2017	1.44	1.58	1.43	1.44
396	NYSE	SILV	Tue, May 30, 2017	1.54	1.68	1.45	1.45
395	NYSE	SILV	Fri, May 26, 2017	1.48	1.70	1.48	1.54
394	NYSE	SILV	Thu, May 25, 2017	1.37	1.50	1.37	1.47
393	NYSE	SILV	Wed, May 24, 2017	1.50	1.51	1.30	1.47
392	NYSE	SILV	Tue, May 23, 2017	1.75	1.75	1.50	1.51
391	NYSE	SILV	Mon, May 22, 2017	1.76	2.10	1.51	1.70
390	NYSE	SILV	Fri, May 19, 2017	1.46	1.90	1.46	1.75
389	NYSE	SILV	Thu, May 18, 2017	1.48	1.50	1.46	1.46
388	NYSE	SILV	Wed, May 17, 2017	1.60	1.60	1.47	1.49
387	NYSE	SILV	Tue, May 16, 2017	1.55	1.62	1.50	1.56
386	NYSE	SILV	Mon, May 15, 2017	1.42	1.62	1.42	1.54
385	NYSE	SILV	Fri, May 12, 2017	1.30	1.49	1.30	1.49
384	NYSE	SILV	Thu, May 11, 2017	1.33	1.41	1.28	1.37
383	NYSE	SILV	Wed, May 10, 2017	1.40	1.47	1.28	1.33
382	NYSE	SILV	Tue, May 9, 2017	1.35	1.37	1.29	1.35
381	NYSE	SILV	Mon, May 8, 2017	1.39	1.41	1.32	1.35
380	NYSE	SILV	Fri, May 5, 2017	1.18	1.39	1.17	1.37
379	NYSE	SILV	Thu, May 4, 2017	1.24	1.22	1.18	1.18
378	NYSE	SILV	Wed, May 3, 2017	1.19	1.25	1.18	1.20
377	NYSE	SILV	Tue, May 2, 2017	1.21	1.23	1.17	1.18
376	NYSE	SILV	Mon, May 1, 2017	1.17	1.34	1.17	1.23
375	NYSE	SILV	Fri, Apr 28, 2017	1.17	1.21	1.16	1.18
374	NYSE	SILV	Thu, Apr 27, 2017	1.18	1.19	1.15	1.17
373	NYSE	SILV	Wed, Apr 26, 2017	1.14	1.16	1.08	1.16
372	NYSE	SILV	Tue, Apr 25, 2017	1.30	1.30	1.13	1.18
371	NYSE	SILV	Mon, Apr 24, 2017	1.37	1.37	1.28	1.31
370	NYSE	SILV	Fri, Apr 21, 2017	1.29	1.37	1.27	1.34
369	NYSE	SILV	Thu, Apr 20, 2017	1.29	1.34	1.27	1.29
368	NYSE	SILV	Wed, Apr 19, 2017	1.44	1.45	1.24	1.26
367	NYSE	SILV	Tue, Apr 18, 2017	1.46	1.49	1.44	1.46
366	NYSE	SILV	Mon, Apr 17, 2017	1.46	1.52	1.46	1.49
365	NYSE	SILV	Thu, Apr 13, 2017	1.52	1.52	1.46	1.49
364	NYSE	SILV	Wed, Apr 12, 2017	1.50	1.52	1.46	1.51
363	NYSE	SILV	Tue, Apr 11, 2017	1.49	1.55	1.46	1.50
362	NYSE	SILV	Mon, Apr 10, 2017	1.47	1.51	1.47	1.49
361	NYSE	SILV	Fri, Apr 7, 2017	1.51	1.54	1.48	1.50
360	NYSE	SILV	Thu, Apr 6, 2017	1.48	1.52	1.48	1.50
359	NYSE	SILV	Wed, Apr 5, 2017	1.50	1.52	1.49	1.51
358	NYSE	SILV	Tue, Apr 4, 2017	1.53	1.53	1.50	1.51
357	NYSE	SILV	Mon, Apr 3, 2017	1.53	1.57	1.51	1.53
356	NYSE	SILV	Fri, Mar 31, 2017	1.54	1.57	1.53	1.56
355	NYSE	SILV	Thu, Mar 30, 2017	1.53	1.55	1.51	1.51
354	NYSE	SILV	Wed, Mar 29, 2017	1.50	1.54	1.50	1.54
353	NYSE	SILV	Tue, Mar 28, 2017	1.53	1.56	1.49	1.52
352	NYSE	SILV	Mon, Mar 27, 2017	1.55	1.63	1.49	1.51
351	NYSE	SILV	Fri, Mar 24, 2017	1.55	1.57	1.53	1.53
350	NYSE	SILV	Thu, Mar 23, 2017	1.60	1.62	1.55	1.55
349	NYSE	SILV	Wed, Mar 22, 2017	1.54	1.57	1.51	1.53
348	NYSE	SILV	Tue, Mar 21, 2017	1.52	1.56	1.50	1.55
347	NYSE	SILV	Mon, Mar 20, 2017	1.48	1.65	1.48	1.50
346	NYSE	SILV	Fri, Mar 17, 2017	1.61	1.61	1.47	1.47
345	NYSE	SILV	Thu, Mar 16, 2017	1.68	1.71	1.59	1.60
344	NYSE	SILV	Wed, Mar 15, 2017	1.52	1.63	1.50	1.63
343	NYSE	SILV	Tue, Mar 14, 2017	1.57	1.62	1.52	1.52
342	NYSE	SILV	Mon, Mar 13, 2017	1.59	1.67	1.57	1.57
341	NYSE	SILV	Fri, Mar 10, 2017	1.48	1.59	1.44	1.57
340	NYSE	SILV	Thu, Mar 9, 2017	1.48	1.58	1.47	1.49
339	NYSE	SILV	Wed, Mar 8, 2017	1.60	1.60	1.44	1.48
338	NYSE	SILV	Tue, Mar 7, 2017	1.67	1.70	1.61	1.61
337	NYSE	SILV	Mon, Mar 6, 2017	1.71	1.80	1.64	1.70
336	NYSE	SILV	Fri, Mar 3, 2017	1.81	1.81	1.65	1.75
335	NYSE	SILV	Thu, Mar 2, 2017	2.05	2.10	1.79	1.81
334	NYSE	SILV	Wed, Mar 1, 2017	1.99	2.03	1.90	1.99
333	NYSE	SILV	Tue, Feb 28, 2017	2.05	2.05	1.99	2.01
332	NYSE	SILV	Mon, Feb 27, 2017	2.00	2.09	1.98	1.99
331	NYSE	SILV	Fri, Feb 24, 2017	1.84	1.96	1.81	1.91
330	NYSE	SILV	Thu, Feb 23, 2017	1.77	1.87	1.73	1.86
329	NYSE	SILV	Wed, Feb 22, 2017	1.81	1.81	1.72	1.73
328	NYSE	SILV	Tue, Feb 21, 2017	1.80	1.88	1.78	1.81
327	NYSE	SILV	Fri, Feb 17, 2017	1.84	1.89	1.82	1.86
326	NYSE	SILV	Thu, Feb 16, 2017	1.90	1.90	1.83	1.88
325	NYSE	SILV	Wed, Feb 15, 2017	1.91	1.92	1.87	1.89
324	NYSE	SILV	Tue, Feb 14, 2017	1.91	1.92	1.83	1.88
323	NYSE	SILV	Mon, Feb 13, 2017	1.83	1.89	1.81	1.87
322	NYSE	SILV	Fri, Feb 10, 2017	1.78	1.84	1.73	1.83
321	NYSE	SILV	Thu, Feb 9, 2017	1.76	1.80	1.73	1.79
320	NYSE	SILV	Wed, Feb 8, 2017	1.83	1.86	1.80	1.80
319	NYSE	SILV	Tue, Feb 7, 2017	1.90	1.95	1.82	1.83
318	NYSE	SILV	Mon, Feb 6, 2017	1.90	1.94	1.85	1.92
317	NYSE	SILV	Fri, Feb 3, 2017	1.89	1.91	1.86	1.86
316	NYSE	SILV	Thu, Feb 2, 2017	1.95	1.95	1.84	1.87
315	NYSE	SILV	Wed, Feb 1, 2017	1.90	1.94	1.84	1.91
314	NYSE	SILV	Tue, Jan 31, 2017	1.91	1.92	1.84	1.91
313	NYSE	SILV	Mon, Jan 30, 2017	1.82	1.94	1.82	1.88
312	NYSE	SILV	Fri, Jan 27, 2017	1.81	1.90	1.81	1.89
311	NYSE	SILV	Thu, Jan 26, 2017	1.78	1.87	1.76	1.80
310	NYSE	SILV	Wed, Jan 25, 2017	1.85	1.89	1.79	1.79
309	NYSE	SILV	Tue, Jan 24, 2017	1.92	1.92	1.84	1.86
308	NYSE	SILV	Mon, Jan 23, 2017	1.83	1.93	1.81	1.93
307	NYSE	SILV	Fri, Jan 20, 2017	1.85	1.87	1.79	1.84
306	NYSE	SILV	Thu, Jan 19, 2017	1.88	1.89	1.80	1.83
305	NYSE	SILV	Wed, Jan 18, 2017	1.87	1.91	1.83	1.91
304	NYSE	SILV	Tue, Jan 17, 2017	1.95	2.06	1.85	1.89
303	NYSE	SILV	Fri, Jan 13, 2017	1.95	1.97	1.88	1.95
302	NYSE	SILV	Thu, Jan 12, 2017	1.85	1.95	1.85	1.92
301	NYSE	SILV	Wed, Jan 11, 2017	1.90	1.95	1.85	1.88
300	NYSE	SILV	Tue, Jan 10, 2017	1.95	2.01	1.83	1.90
299	NYSE	SILV	Mon, Jan 9, 2017	1.89	1.99	1.88	1.93
298	NYSE	SILV	Fri, Jan 6, 2017	1.86	1.91	1.84	1.86
297	NYSE	SILV	Thu, Jan 5, 2017	1.92	1.93	1.83	1.83
296	NYSE	SILV	Wed, Jan 4, 2017	1.91	2.01	1.80	1.89
295	NYSE	SILV	Tue, Jan 3, 2017	1.76	1.90	1.76	1.87
294	NYSE	SILV	Fri, Dec 30, 2016	1.81	1.86	1.74	1.77
293	NYSE	SILV	Thu, Dec 29, 2016	1.64	1.74	1.63	1.74
292	NYSE	SILV	Wed, Dec 28, 2016	1.67	1.67	1.58	1.60
291	NYSE	SILV	Tue, Dec 27, 2016	1.66	1.66	1.53	1.60
290	NYSE	SILV	Fri, Dec 23, 2016	1.58	1.63	1.54	1.58
289	NYSE	SILV	Thu, Dec 22, 2016	1.57	1.60	1.54	1.58
288	NYSE	SILV	Wed, Dec 21, 2016	1.60	1.61	1.54	1.57
287	NYSE	SILV	Tue, Dec 20, 2016	1.58	1.62	1.50	1.58
286	NYSE	SILV	Mon, Dec 19, 2016	1.60	1.66	1.52	1.59
285	NYSE	SILV	Fri, Dec 16, 2016	1.50	1.60	1.49	1.58
284	NYSE	SILV	Thu, Dec 15, 2016	1.54	1.60	1.46	1.48
283	NYSE	SILV	Wed, Dec 14, 2016	1.65	1.70	1.60	1.60
282	NYSE	SILV	Tue, Dec 13, 2016	1.70	1.73	1.62	1.62
281	NYSE	SILV	Mon, Dec 12, 2016	1.78	1.78	1.64	1.65
280	NYSE	SILV	Fri, Dec 9, 2016	1.86	1.87	1.75	1.78
279	NYSE	SILV	Thu, Dec 8, 2016	1.88	1.93	1.84	1.85
278	NYSE	SILV	Wed, Dec 7, 2016	1.78	1.93	1.77	1.85
277	NYSE	SILV	Tue, Dec 6, 2016	1.73	1.78	1.68	1.76
276	NYSE	SILV	Mon, Dec 5, 2016	1.66	1.81	1.63	1.74
275	NYSE	SILV	Fri, Dec 2, 2016	1.55	1.66	1.49	1.65
274	NYSE	SILV	Thu, Dec 1, 2016	1.64	1.64	1.44	1.56
273	NYSE	SILV	Wed, Nov 30, 2016	1.62	1.63	1.58	1.60
272	NYSE	SILV	Tue, Nov 29, 2016	1.55	1.62	1.54	1.61
271	NYSE	SILV	Mon, Nov 28, 2016	1.56	1.65	1.49	1.55
270	NYSE	SILV	Fri, Nov 25, 2016	1.56	1.56	1.49	1.53
269	NYSE	SILV	Wed, Nov 23, 2016	1.60	1.60	1.46	1.55
268	NYSE	SILV	Tue, Nov 22, 2016	1.51	1.59	1.51	1.56
267	NYSE	SILV	Mon, Nov 21, 2016	1.45	1.64	1.42	1.55
266	NYSE	SILV	Fri, Nov 18, 2016	1.53	1.56	1.37	1.41
265	NYSE	SILV	Thu, Nov 17, 2016	1.57	1.65	1.49	1.50
264	NYSE	SILV	Wed, Nov 16, 2016	1.60	1.63	1.54	1.55
263	NYSE	SILV	Tue, Nov 15, 2016	1.84	1.91	1.78	1.82
262	NYSE	SILV	Mon, Nov 14, 2016	1.84	1.92	1.73	1.81
261	NYSE	SILV	Fri, Nov 11, 2016	2.02	2.10	1.64	1.74
260	NYSE	SILV	Thu, Nov 10, 2016	2.10	2.10	1.94	2.01
259	NYSE	SILV	Wed, Nov 9, 2016	2.04	2.10	2.02	2.03
258	NYSE	SILV	Tue, Nov 8, 2016	2.00	2.07	1.99	2.03
257	NYSE	SILV	Mon, Nov 7, 2016	2.10	2.13	1.99	2.01
256	NYSE	SILV	Fri, Nov 4, 2016	2.09	2.14	2.06	2.08
255	NYSE	SILV	Thu, Nov 3, 2016	2.05	2.11	2.04	2.09
254	NYSE	SILV	Wed, Nov 2, 2016	2.06	2.14	2.03	2.03
253	NYSE	SILV	Tue, Nov 1, 2016	2.09	2.15	2.03	2.05
252	NYSE	SILV	Mon, Oct 31, 2016	1.97	2.11	1.97	2.05
251	NYSE	SILV	Fri, Oct 28, 2016	1.96	1.99	1.88	1.96
250	NYSE	SILV	Thu, Oct 27, 2016	1.89	2.02	1.86	1.90
249	NYSE	SILV	Wed, Oct 26, 2016	2.02	2.02	1.82	1.87
248	NYSE	SILV	Tue, Oct 25, 2016	2.00	2.05	1.99	2.03
247	NYSE	SILV	Mon, Oct 24, 2016	2.07	2.11	1.99	2.01
246	NYSE	SILV	Fri, Oct 21, 2016	1.99	2.04	1.90	2.01
245	NYSE	SILV	Thu, Oct 20, 2016	2.22	2.22	1.88	1.96
244	NYSE	SILV	Wed, Oct 19, 2016	2.15	2.32	2.11	2.19
243	NYSE	SILV	Tue, Oct 18, 2016	1.96	2.14	1.92	2.11
242	NYSE	SILV	Mon, Oct 17, 2016	1.95	1.98	1.94	1.96
241	NYSE	SILV	Fri, Oct 14, 2016	1.96	1.99	1.91	1.94
240	NYSE	SILV	Thu, Oct 13, 2016	1.78	1.96	1.78	1.87
239	NYSE	SILV	Wed, Oct 12, 2016	1.84	1.84	1.74	1.79
238	NYSE	SILV	Tue, Oct 11, 2016	1.80	1.92	1.80	1.86
237	NYSE	SILV	Mon, Oct 10, 2016	1.73	1.75	1.73	1.75
236	NYSE	SILV	Fri, Oct 7, 2016	1.45	1.75	1.45	1.74
235	NYSE	SILV	Thu, Oct 6, 2016	1.63	1.63	1.37	1.40
234	NYSE	SILV	Wed, Oct 5, 2016	1.64	1.65	1.55	1.63
233	NYSE	SILV	Tue, Oct 4, 2016	1.73	1.75	1.63	1.65
232	NYSE	SILV	Mon, Oct 3, 2016	1.92	1.92	1.77	1.78
231	NYSE	SILV	Fri, Sep 30, 2016	1.90	1.95	1.86	1.93
230	NYSE	SILV	Thu, Sep 29, 2016	1.85	1.92	1.83	1.85
229	NYSE	SILV	Wed, Sep 28, 2016	1.80	1.91	1.72	1.88
228	NYSE	SILV	Tue, Sep 27, 2016	1.78	1.85	1.57	1.72
227	NYSE	SILV	Mon, Sep 26, 2016	2.15	2.20	1.95	1.96
226	NYSE	SILV	Fri, Sep 23, 2016	2.32	2.33	2.14	2.14
225	NYSE	SILV	Thu, Sep 22, 2016	2.42	2.49	2.34	2.35
224	NYSE	SILV	Wed, Sep 21, 2016	2.27	2.40	2.27	2.36
223	NYSE	SILV	Tue, Sep 20, 2016	2.17	2.27	2.17	2.20
222	NYSE	SILV	Mon, Sep 19, 2016	2.28	2.28	2.16	2.19
221	NYSE	SILV	Fri, Sep 16, 2016	2.36	2.36	2.19	2.24
220	NYSE	SILV	Thu, Sep 15, 2016	2.38	2.41	2.37	2.40
219	NYSE	SILV	Wed, Sep 14, 2016	2.43	2.57	2.37	2.45
218	NYSE	SILV	Tue, Sep 13, 2016	2.59	2.59	2.49	2.54
217	NYSE	SILV	Mon, Sep 12, 2016	2.57	2.60	2.37	2.59
216	NYSE	SILV	Fri, Sep 9, 2016	2.81	2.84	2.43	2.59
215	NYSE	SILV	Thu, Sep 8, 2016	2.91	3.03	2.81	2.84
214	NYSE	SILV	Wed, Sep 7, 2016	3.01	3.06	2.96	2.98
213	NYSE	SILV	Tue, Sep 6, 2016	2.78	3.13	2.71	2.98
212	NYSE	SILV	Fri, Sep 2, 2016	2.41	2.74	2.41	2.66
211	NYSE	SILV	Thu, Sep 1, 2016	2.36	2.43	2.33	2.37
210	NYSE	SILV	Wed, Aug 31, 2016	2.11	2.37	2.08	2.31
209	NYSE	SILV	Tue, Aug 30, 2016	2.23	2.23	2.08	2.12
208	NYSE	SILV	Mon, Aug 29, 2016	2.15	2.20	2.05	2.14
207	NYSE	SILV	Fri, Aug 26, 2016	2.21	2.36	2.12	2.20
206	NYSE	SILV	Thu, Aug 25, 2016	2.01	2.17	1.97	2.12
205	NYSE	SILV	Wed, Aug 24, 2016	2.14	2.18	2.02	2.05
204	NYSE	SILV	Tue, Aug 23, 2016	2.21	2.29	2.16	2.18
203	NYSE	SILV	Mon, Aug 22, 2016	2.18	2.30	2.18	2.25
202	NYSE	SILV	Fri, Aug 19, 2016	2.31	2.36	2.27	2.35
201	NYSE	SILV	Thu, Aug 18, 2016	2.26	2.34	2.23	2.31
200	NYSE	SILV	Wed, Aug 17, 2016	2.24	2.25	2.09	2.20
199	NYSE	SILV	Tue, Aug 16, 2016	2.24	2.34	2.24	2.26
198	NYSE	SILV	Mon, Aug 15, 2016	2.35	2.36	2.19	2.24
197	NYSE	SILV	Fri, Aug 12, 2016	2.38	2.40	2.31	2.31
196	NYSE	SILV	Thu, Aug 11, 2016	2.21	2.36	2.21	2.34
195	NYSE	SILV	Wed, Aug 10, 2016	2.25	2.31	2.16	2.22
194	NYSE	SILV	Tue, Aug 9, 2016	2.34	2.38	2.22	2.23
193	NYSE	SILV	Mon, Aug 8, 2016	2.22	2.48	2.20	2.36
192	NYSE	SILV	Fri, Aug 5, 2016	2.29	2.33	2.04	2.23
191	NYSE	SILV	Thu, Aug 4, 2016	2.19	2.50	2.00	2.37
190	NYSE	SILV	Wed, Aug 3, 2016	2.38	2.40	1.80	2.08
189	NYSE	SILV	Tue, Aug 2, 2016	2.29	2.29	2.28	2.28
188	NYSE	SILV	Mon, Aug 1, 2016	1.58	1.58	1.57	1.57
187	NYSE	SILV	Fri, Jul 29, 2016	1.33	1.75	1.33	1.60
186	NYSE	SILV	Thu, Jul 28, 2016	1.30	1.36	1.28	1.30
185	NYSE	SILV	Wed, Jul 27, 2016	1.33	1.37	1.28	1.33
184	NYSE	SILV	Tue, Jul 26, 2016	1.31	1.40	1.28	1.31
183	NYSE	SILV	Mon, Jul 25, 2016	1.21	1.39	1.21	1.33
182	NYSE	SILV	Fri, Jul 22, 2016	1.13	1.21	1.11	1.21
181	NYSE	SILV	Thu, Jul 21, 2016	1.02	1.13	1.02	1.13
180	NYSE	SILV	Wed, Jul 20, 2016	1.05	1.08	0.98	1.03
179	NYSE	SILV	Tue, Jul 19, 2016	0.95	1.08	0.95	1.07
178	NYSE	SILV	Mon, Jul 18, 2016	0.95	0.97	0.94	0.94
177	NYSE	SILV	Fri, Jul 15, 2016	1.03	1.04	0.96	0.97
176	NYSE	SILV	Thu, Jul 14, 2016	1.07	1.07	1.00	1.02
175	NYSE	SILV	Wed, Jul 13, 2016	1.04	1.05	1.01	1.01
174	NYSE	SILV	Tue, Jul 12, 2016	1.03	1.06	1.01	1.03
173	NYSE	SILV	Mon, Jul 11, 2016	1.07	1.08	1.02	1.06
172	NYSE	SILV	Fri, Jul 8, 2016	1.02	1.08	1.00	1.08
171	NYSE	SILV	Thu, Jul 7, 2016	1.04	1.06	0.99	1.00
170	NYSE	SILV	Wed, Jul 6, 2016	1.00	1.07	1.00	1.05
169	NYSE	SILV	Tue, Jul 5, 2016	0.92	0.97	0.90	0.96
168	NYSE	SILV	Fri, Jul 1, 2016	0.90	0.95	0.90	0.90
167	NYSE	SILV	Thu, Jun 30, 2016	0.94	0.95	0.93	0.94
166	NYSE	SILV	Wed, Jun 29, 2016	0.93	0.94	0.90	0.93
165	NYSE	SILV	Tue, Jun 28, 2016	0.93	0.95	0.89	0.90
164	NYSE	SILV	Mon, Jun 27, 2016	0.93	0.94	0.89	0.94
163	NYSE	SILV	Fri, Jun 24, 2016	0.97	0.98	0.89	0.95
162	NYSE	SILV	Thu, Jun 23, 2016	0.89	0.89	0.87	0.87
161	NYSE	SILV	Wed, Jun 22, 2016	0.85	0.88	0.85	0.85
160	NYSE	SILV	Tue, Jun 21, 2016	0.87	0.89	0.85	0.86
159	NYSE	SILV	Mon, Jun 20, 2016	0.92	0.97	0.88	0.90
158	NYSE	SILV	Fri, Jun 17, 2016	0.94	0.96	0.94	0.96
157	NYSE	SILV	Thu, Jun 16, 2016	0.99	1.00	0.94	0.94
156	NYSE	SILV	Wed, Jun 15, 2016	0.98	1.00	0.97	1.00
155	NYSE	SILV	Tue, Jun 14, 2016	1.03	1.04	0.95	0.97
154	NYSE	SILV	Mon, Jun 13, 2016	1.07	1.11	1.04	1.04
153	NYSE	SILV	Fri, Jun 10, 2016	1.00	1.07	1.00	1.05
152	NYSE	SILV	Thu, Jun 9, 2016	1.10	1.10	1.04	1.05
151	NYSE	SILV	Wed, Jun 8, 2016	1.07	1.10	1.01	1.06
150	NYSE	SILV	Tue, Jun 7, 2016	1.00	1.05	1.00	1.00
149	NYSE	SILV	Mon, Jun 6, 2016	0.94	1.17	0.93	0.98
148	NYSE	SILV	Fri, Jun 3, 2016	0.87	0.94	0.85	0.92
147	NYSE	SILV	Thu, Jun 2, 2016	0.71	0.79	0.71	0.78
146	NYSE	SILV	Wed, Jun 1, 2016	0.72	0.72	0.71	0.71
145	NYSE	SILV	Tue, May 31, 2016	0.74	0.80	0.69	0.73
144	NYSE	SILV	Fri, May 27, 2016	0.75	0.76	0.72	0.73
143	NYSE	SILV	Thu, May 26, 2016	0.77	0.84	0.75	0.75
142	NYSE	SILV	Wed, May 25, 2016	0.72	0.75	0.71	0.75
141	NYSE	SILV	Tue, May 24, 2016	0.76	0.80	0.69	0.72
140	NYSE	SILV	Mon, May 23, 2016	0.78	0.80	0.78	0.79
139	NYSE	SILV	Fri, May 20, 2016	0.79	0.84	0.79	0.79
138	NYSE	SILV	Thu, May 19, 2016	0.74	0.80	0.71	0.80
137	NYSE	SILV	Wed, May 18, 2016	0.82	0.85	0.78	0.78
136	NYSE	SILV	Tue, May 17, 2016	0.89	0.89	0.86	0.86
135	NYSE	SILV	Mon, May 16, 2016	0.94	0.96	0.87	0.89
134	NYSE	SILV	Fri, May 13, 2016	0.91	0.96	0.91	0.92
133	NYSE	SILV	Thu, May 12, 2016	0.99	1.02	0.86	0.91
132	NYSE	SILV	Wed, May 11, 2016	0.95	1.02	0.95	0.98
131	NYSE	SILV	Tue, May 10, 2016	0.88	0.97	0.88	0.95
130	NYSE	SILV	Mon, May 9, 2016	0.91	0.94	0.80	0.85
129	NYSE	SILV	Fri, May 6, 2016	0.96	1.04	0.88	0.89
128	NYSE	SILV	Thu, May 5, 2016	0.89	0.95	0.88	0.91
127	NYSE	SILV	Wed, May 4, 2016	0.96	0.96	0.81	0.87
126	NYSE	SILV	Tue, May 3, 2016	1.08	1.09	0.84	1.00
125	NYSE	SILV	Mon, May 2, 2016	1.15	1.16	1.03	1.06
124	NYSE	SILV	Fri, Apr 29, 2016	1.02	1.21	0.97	1.03
123	NYSE	SILV	Thu, Apr 28, 2016	0.84	0.97	0.82	0.92
122	NYSE	SILV	Wed, Apr 27, 2016	0.76	0.80	0.75	0.80
121	NYSE	SILV	Tue, Apr 26, 2016	0.72	0.75	0.70	0.74
120	NYSE	SILV	Mon, Apr 25, 2016	0.68	0.78	0.68	0.70
119	NYSE	SILV	Fri, Apr 22, 2016	0.72	0.73	0.66	0.67
118	NYSE	SILV	Thu, Apr 21, 2016	0.83	0.83	0.70	0.70
117	NYSE	SILV	Wed, Apr 20, 2016	0.80	0.86	0.72	0.72
116	NYSE	SILV	Tue, Apr 19, 2016	0.62	0.97	0.62	0.73
115	NYSE	SILV	Mon, Apr 18, 2016	0.54	0.60	0.53	0.60
114	NYSE	SILV	Fri, Apr 15, 2016	0.53	0.54	0.51	0.53
113	NYSE	SILV	Thu, Apr 14, 2016	0.53	0.54	0.51	0.52
112	NYSE	SILV	Wed, Apr 13, 2016	0.51	0.53	0.49	0.51
111	NYSE	SILV	Tue, Apr 12, 2016	0.50	0.51	0.46	0.50
110	NYSE	SILV	Mon, Apr 11, 2016	0.58	0.58	0.50	0.50
109	NYSE	SILV	Fri, Apr 8, 2016	0.54	0.58	0.54	0.56
108	NYSE	SILV	Thu, Apr 7, 2016	0.46	0.57	0.44	0.51
107	NYSE	SILV	Wed, Apr 6, 2016	0.46	0.48	0.44	0.48
106	NYSE	SILV	Tue, Apr 5, 2016	0.43	0.45	0.41	0.44
105	NYSE	SILV	Mon, Apr 4, 2016	0.39	0.43	0.39	0.41
104	NYSE	SILV	Fri, Apr 1, 2016	0.38	0.40	0.38	0.40
103	NYSE	SILV	Thu, Mar 31, 2016	0.38	0.39	0.38	0.38
102	NYSE	SILV	Wed, Mar 30, 2016	0.38	0.40	0.38	0.38
101	NYSE	SILV	Tue, Mar 29, 2016	0.40	0.40	0.38	0.39
100	NYSE	SILV	Mon, Mar 28, 2016	0.40	0.40	0.37	0.40
99	NYSE	SILV	Thu, Mar 24, 2016	0.39	0.43	0.39	0.40
98	NYSE	SILV	Wed, Mar 23, 2016	0.43	0.43	0.37	0.40
97	NYSE	SILV	Tue, Mar 22, 2016	0.38	0.44	0.36	0.44
96	NYSE	SILV	Mon, Mar 21, 2016	0.40	0.40	0.37	0.38
95	NYSE	SILV	Fri, Mar 18, 2016	0.39	0.40	0.35	0.40
94	NYSE	SILV	Thu, Mar 17, 2016	0.34	0.42	0.34	0.38
93	NYSE	SILV	Wed, Mar 16, 2016	0.28	0.28	0.28	0.28
92	NYSE	SILV	Fri, Mar 11, 2016	0.27	0.29	0.26	0.29
91	NYSE	SILV	Thu, Mar 10, 2016	0.25	0.26	0.24	0.26
90	NYSE	SILV	Wed, Mar 9, 2016	0.24	0.26	0.24	0.26
89	NYSE	SILV	Tue, Mar 8, 2016	0.26	0.26	0.24	0.26
88	NYSE	SILV	Mon, Mar 7, 2016	0.24	0.26	0.22	0.26
87	NYSE	SILV	Fri, Mar 4, 2016	0.21	0.27	0.20	0.23
86	NYSE	SILV	Thu, Mar 3, 2016	0.20	0.22	0.19	0.19
85	NYSE	SILV	Wed, Mar 2, 2016	0.19	0.21	0.19	0.20
84	NYSE	SILV	Tue, Mar 1, 2016	0.19	0.20	0.17	0.19
83	NYSE	SILV	Mon, Feb 29, 2016	0.18	0.19	0.17	0.18
82	NYSE	SILV	Fri, Feb 26, 2016	0.18	0.18	0.16	0.17
81	NYSE	SILV	Thu, Feb 25, 2016	0.17	0.18	0.16	0.18
80	NYSE	SILV	Wed, Feb 24, 2016	0.17	0.19	0.16	0.17
79	NYSE	SILV	Tue, Feb 23, 2016	0.18	0.18	0.16	0.16
78	NYSE	SILV	Mon, Feb 22, 2016	0.17	0.18	0.16	0.18
77	NYSE	SILV	Fri, Feb 19, 2016	0.16	0.18	0.16	0.18
76	NYSE	SILV	Thu, Feb 18, 2016	0.14	0.18	0.14	0.17
75	NYSE	SILV	Wed, Feb 17, 2016	0.13	0.16	0.13	0.14
74	NYSE	SILV	Tue, Feb 16, 2016	0.11	0.14	0.11	0.14
73	NYSE	SILV	Fri, Feb 12, 2016	0.13	0.13	0.12	0.12
72	NYSE	SILV	Thu, Feb 11, 2016	0.11	0.13	0.11	0.13
71	NYSE	SILV	Wed, Feb 10, 2016	0.11	0.11	0.11	0.11
70	NYSE	SILV	Tue, Feb 9, 2016	0.12	0.12	0.11	0.12
69	NYSE	SILV	Mon, Feb 8, 2016	0.12	0.12	0.11	0.11
68	NYSE	SILV	Fri, Feb 5, 2016	0.11	0.13	0.11	0.13
67	NYSE	SILV	Thu, Feb 4, 2016	0.11	0.12	0.11	0.12
66	NYSE	SILV	Wed, Feb 3, 2016	0.11	0.11	0.11	0.11
65	NYSE	SILV	Mon, Feb 1, 2016	0.11	0.12	0.10	0.10
64	NYSE	SILV	Fri, Jan 29, 2016	0.11	0.11	0.10	0.10
63	NYSE	SILV	Thu, Jan 28, 2016	0.11	0.11	0.10	0.11
62	NYSE	SILV	Wed, Jan 27, 2016	0.10	0.12	0.10	0.12
61	NYSE	SILV	Mon, Jan 25, 2016	0.11	0.11	0.10	0.10
60	NYSE	SILV	Fri, Jan 22, 2016	0.10	0.11	0.10	0.11
59	NYSE	SILV	Thu, Jan 21, 2016	0.10	0.10	0.10	0.10
58	NYSE	SILV	Wed, Jan 20, 2016	0.10	0.11	0.08	0.10
57	NYSE	SILV	Tue, Jan 19, 2016	0.10	0.10	0.09	0.10
56	NYSE	SILV	Fri, Jan 15, 2016	0.10	0.11	0.10	0.11
55	NYSE	SILV	Thu, Jan 14, 2016	0.10	0.10	0.10	0.10
54	NYSE	SILV	Wed, Jan 13, 2016	0.09	0.11	0.09	0.10
53	NYSE	SILV	Tue, Jan 12, 2016	0.10	0.11	0.10	0.10
52	NYSE	SILV	Mon, Jan 11, 2016	0.10	0.12	0.10	0.10
51	NYSE	SILV	Fri, Jan 8, 2016	0.10	0.12	0.10	0.12
50	NYSE	SILV	Thu, Jan 7, 2016	0.10	0.11	0.10	0.11
49	NYSE	SILV	Wed, Jan 6, 2016	0.12	0.12	0.10	0.11
48	NYSE	SILV	Tue, Jan 5, 2016	0.11	0.11	0.10	0.10
47	NYSE	SILV	Mon, Jan 4, 2016	0.11	0.11	0.10	0.11
46	NYSE	SILV	Thu, Dec 31, 2015	0.11	0.11	0.11	0.11
45	NYSE	SILV	Wed, Dec 30, 2015	0.12	0.12	0.10	0.12
44	NYSE	SILV	Tue, Dec 29, 2015	0.11	0.11	0.10	0.10
43	NYSE	SILV	Mon, Dec 28, 2015	0.10	0.10	0.10	0.10
42	NYSE	SILV	Thu, Dec 24, 2015	0.11	0.11	0.11	0.11
41	NYSE	SILV	Wed, Dec 23, 2015	0.11	0.13	0.11	0.11
40	NYSE	SILV	Tue, Dec 22, 2015	0.12	0.13	0.11	0.11
39	NYSE	SILV	Mon, Dec 21, 2015	0.11	0.12	0.11	0.11
38	NYSE	SILV	Fri, Dec 18, 2015	0.11	0.13	0.11	0.13
37	NYSE	SILV	Thu, Dec 17, 2015	0.11	0.11	0.11	0.11
36	NYSE	SILV	Wed, Dec 16, 2015	0.11	0.12	0.11	0.12
35	NYSE	SILV	Tue, Dec 15, 2015	0.11	0.12	0.11	0.12
34	NYSE	SILV	Mon, Dec 14, 2015	0.12	0.12	0.11	0.11
33	NYSE	SILV	Fri, Dec 11, 2015	0.11	0.12	0.11	0.12
32	NYSE	SILV	Thu, Dec 10, 2015	0.11	0.12	0.11	0.12
31	NYSE	SILV	Wed, Dec 9, 2015	0.12	0.12	0.11	0.11
30	NYSE	SILV	Tue, Dec 8, 2015	0.12	0.12	0.11	0.12
29	NYSE	SILV	Mon, Dec 7, 2015	0.12	0.12	0.12	0.12
28	NYSE	SILV	Fri, Dec 4, 2015	0.13	0.14	0.12	0.12
27	NYSE	SILV	Thu, Dec 3, 2015	0.15	0.15	0.13	0.14
26	NYSE	SILV	Wed, Dec 2, 2015	0.12	0.12	0.12	0.12
25	NYSE	SILV	Tue, Dec 1, 2015	0.13	0.14	0.12	0.12
24	NYSE	SILV	Mon, Nov 30, 2015	0.13	0.14	0.13	0.14
23	NYSE	SILV	Fri, Nov 27, 2015	0.13	0.13	0.12	0.12
22	NYSE	SILV	Wed, Nov 25, 2015	0.12	0.12	0.12	0.12
21	NYSE	SILV	Tue, Nov 24, 2015	0.13	0.15	0.12	0.14
20	NYSE	SILV	Mon, Nov 23, 2015	0.12	0.13	0.12	0.13
19	NYSE	SILV	Fri, Nov 20, 2015	0.12	0.14	0.12	0.12
18	NYSE	SILV	Thu, Nov 19, 2015	0.13	0.13	0.12	0.13
17	NYSE	SILV	Wed, Nov 18, 2015	0.13	0.13	0.12	0.12
16	NYSE	SILV	Tue, Nov 17, 2015	0.14	0.14	0.12	0.12
15	NYSE	SILV	Mon, Nov 16, 2015	0.12	0.14	0.12	0.14
14	NYSE	SILV	Thu, Nov 12, 2015	0.13	0.13	0.12	0.12
13	NYSE	SILV	Wed, Nov 11, 2015	0.12	0.12	0.12	0.12
12	NYSE	SILV	Tue, Nov 10, 2015	0.12	0.13	0.12	0.12
11	NYSE	SILV	Mon, Nov 9, 2015	0.12	0.14	0.12	0.13
10	NYSE	SILV	Fri, Nov 6, 2015	0.13	0.13	0.12	0.13
9	NYSE	SILV	Thu, Nov 5, 2015	0.12	0.14	0.12	0.13
8	NYSE	SILV	Wed, Nov 4, 2015	0.14	0.14	0.12	0.12
7	NYSE	SILV	Tue, Nov 3, 2015	0.13	0.13	0.12	0.12
6	NYSE	SILV	Mon, Nov 2, 2015	0.12	0.13	0.12	0.13
5	NYSE	SILV	Fri, Oct 30, 2015	0.12	0.14	0.12	0.12
4	NYSE	SILV	Thu, Oct 29, 2015	0.15	0.15	0.13	0.14
3	NYSE	SILV	Wed, Oct 28, 2015	0.12	0.14	0.12	0.14
2	NYSE	SILV	Tue, Oct 27, 2015	0.13	0.15	0.12	0.13
1	NYSE	SILV	Mon, Oct 26, 2015	0.11	0.11	0.11	0.11
#	Exchange	Symbol	Date	Open	High	Low	Close

SilverCrest Metals Inc. Common Shares NYSE:SILV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024