Grupo Simec, S.A.B. de C.V. American Depositary Shares NYSE:SIM Historical Prices

Below are the 6088 trading days of historical prices for SIM.

#	Exchange	Symbol	Date	Open	High	Low	Close
6088	NYSE	SIM	Tue, Jan 17, 2023	32.11	32.42	32.11	32.42
6087	NYSE	SIM	Fri, Jan 13, 2023	33.69	35.33	30.75	32.70
6086	NYSE	SIM	Thu, Jan 12, 2023	0.00	0.00	0.00	0.00
6085	NYSE	SIM	Wed, Jan 11, 2023	0.00	0.00	0.00	0.00
6084	NYSE	SIM	Tue, Jan 10, 2023	33.82	33.82	32.26	32.33
6083	NYSE	SIM	Mon, Jan 9, 2023	34.19	34.19	34.19	34.19
6082	NYSE	SIM	Fri, Jan 6, 2023	0.00	0.00	0.00	0.00
6081	NYSE	SIM	Thu, Jan 5, 2023	0.00	0.00	0.00	0.00
6080	NYSE	SIM	Wed, Jan 4, 2023	36.96	36.96	36.96	36.96
6079	NYSE	SIM	Tue, Jan 3, 2023	34.99	35.00	33.83	35.00
6078	NYSE	SIM	Thu, Dec 29, 2022	33.70	34.18	33.70	33.80
6077	NYSE	SIM	Wed, Dec 21, 2022	34.16	34.16	30.74	30.74
6076	NYSE	SIM	Tue, Dec 20, 2022	31.16	31.16	31.16	31.16
6075	NYSE	SIM	Mon, Dec 19, 2022	30.34	30.34	30.34	30.34
6074	NYSE	SIM	Fri, Dec 16, 2022	32.63	32.63	31.48	31.48
6073	NYSE	SIM	Thu, Dec 15, 2022	32.51	32.51	32.51	32.51
6072	NYSE	SIM	Wed, Dec 14, 2022	30.00	32.30	28.00	32.30
6071	NYSE	SIM	Mon, Dec 5, 2022	31.01	31.01	31.01	31.01
6070	NYSE	SIM	Mon, Nov 28, 2022	31.26	31.26	31.26	31.26
6069	NYSE	SIM	Fri, Nov 25, 2022	31.39	31.39	31.39	31.39
6068	NYSE	SIM	Wed, Nov 23, 2022	30.65	30.65	30.65	30.65
6067	NYSE	SIM	Tue, Nov 22, 2022	31.31	31.50	31.30	31.30
6066	NYSE	SIM	Fri, Nov 18, 2022	31.59	32.13	30.00	31.61
6065	NYSE	SIM	Thu, Nov 17, 2022	32.00	32.02	31.81	32.02
6064	NYSE	SIM	Wed, Nov 16, 2022	31.50	31.62	31.50	31.62
6063	NYSE	SIM	Mon, Nov 14, 2022	30.00	31.00	30.00	30.13
6062	NYSE	SIM	Fri, Nov 11, 2022	30.00	30.20	30.00	30.00
6061	NYSE	SIM	Thu, Nov 10, 2022	30.75	31.00	30.37	30.37
6060	NYSE	SIM	Tue, Nov 8, 2022	30.01	30.01	29.78	29.78
6059	NYSE	SIM	Mon, Nov 7, 2022	31.72	31.72	29.51	30.96
6058	NYSE	SIM	Fri, Nov 4, 2022	27.09	30.51	27.09	30.51
6057	NYSE	SIM	Thu, Nov 3, 2022	26.21	27.51	26.21	27.51
6056	NYSE	SIM	Wed, Nov 2, 2022	29.00	29.00	28.00	28.00
6055	NYSE	SIM	Tue, Nov 1, 2022	29.21	29.21	29.21	29.21
6054	NYSE	SIM	Mon, Oct 31, 2022	30.11	30.36	29.43	29.43
6053	NYSE	SIM	Thu, Oct 27, 2022	30.11	30.11	30.11	30.11
6052	NYSE	SIM	Mon, Oct 24, 2022	30.36	31.40	30.36	31.40
6051	NYSE	SIM	Thu, Oct 20, 2022	30.36	31.22	30.36	31.22
6050	NYSE	SIM	Wed, Oct 19, 2022	31.72	31.72	31.72	31.72
6049	NYSE	SIM	Tue, Oct 18, 2022	31.71	31.71	29.83	30.10
6048	NYSE	SIM	Mon, Oct 17, 2022	30.85	31.72	30.53	31.53
6047	NYSE	SIM	Fri, Oct 14, 2022	30.58	31.72	30.15	30.15
6046	NYSE	SIM	Thu, Oct 13, 2022	31.29	31.80	30.36	30.39
6045	NYSE	SIM	Wed, Oct 12, 2022	32.00	32.00	30.25	30.80
6044	NYSE	SIM	Tue, Oct 11, 2022	29.60	29.60	29.60	29.60
6043	NYSE	SIM	Mon, Oct 10, 2022	29.46	29.46	29.26	29.26
6042	NYSE	SIM	Wed, Sep 28, 2022	29.00	29.50	29.00	29.45
6041	NYSE	SIM	Tue, Sep 27, 2022	29.50	29.52	28.20	28.76
6040	NYSE	SIM	Mon, Sep 26, 2022	29.49	29.55	29.00	29.00
6039	NYSE	SIM	Fri, Sep 23, 2022	29.25	29.25	29.25	29.25
6038	NYSE	SIM	Thu, Sep 22, 2022	30.00	30.00	29.60	29.60
6037	NYSE	SIM	Tue, Sep 20, 2022	30.50	30.50	30.01	30.01
6036	NYSE	SIM	Fri, Sep 16, 2022	32.30	32.30	30.78	30.78
6035	NYSE	SIM	Thu, Sep 15, 2022	30.80	30.80	30.80	30.80
6034	NYSE	SIM	Wed, Sep 14, 2022	32.30	32.30	32.30	32.30
6033	NYSE	SIM	Tue, Sep 13, 2022	31.75	31.75	30.14	30.14
6032	NYSE	SIM	Mon, Sep 12, 2022	29.78	30.00	28.76	29.75
6031	NYSE	SIM	Thu, Sep 8, 2022	31.16	31.16	28.04	28.48
6030	NYSE	SIM	Wed, Sep 7, 2022	28.70	28.75	28.70	28.75
6029	NYSE	SIM	Tue, Sep 6, 2022	28.35	28.75	28.35	28.75
6028	NYSE	SIM	Fri, Sep 2, 2022	28.50	29.43	28.50	29.33
6027	NYSE	SIM	Thu, Sep 1, 2022	29.12	29.22	28.02	29.00
6026	NYSE	SIM	Wed, Aug 31, 2022	29.59	29.59	29.59	29.59
6025	NYSE	SIM	Tue, Aug 30, 2022	29.69	29.74	29.69	29.74
6024	NYSE	SIM	Fri, Aug 26, 2022	30.00	30.00	29.25	29.65
6023	NYSE	SIM	Wed, Aug 24, 2022	28.86	28.86	28.86	28.86
6022	NYSE	SIM	Tue, Aug 23, 2022	29.45	29.45	29.20	29.29
6021	NYSE	SIM	Mon, Aug 22, 2022	29.20	29.25	28.78	29.00
6020	NYSE	SIM	Fri, Aug 19, 2022	29.16	29.60	28.51	29.60
6019	NYSE	SIM	Thu, Aug 18, 2022	29.87	29.87	29.17	29.17
6018	NYSE	SIM	Wed, Aug 17, 2022	29.85	29.85	29.85	29.85
6017	NYSE	SIM	Tue, Aug 16, 2022	29.79	29.80	29.79	29.80
6016	NYSE	SIM	Mon, Aug 15, 2022	29.65	29.65	29.65	29.65
6015	NYSE	SIM	Fri, Aug 12, 2022	30.50	30.50	29.00	29.03
6014	NYSE	SIM	Thu, Aug 11, 2022	29.50	29.75	29.40	29.55
6013	NYSE	SIM	Wed, Aug 10, 2022	29.00	29.75	28.00	29.75
6012	NYSE	SIM	Tue, Aug 9, 2022	28.20	28.20	28.20	28.20
6011	NYSE	SIM	Mon, Aug 8, 2022	29.46	29.46	27.85	28.95
6010	NYSE	SIM	Fri, Aug 5, 2022	29.08	29.95	27.75	29.95
6009	NYSE	SIM	Mon, Aug 1, 2022	30.10	30.76	30.10	30.41
6008	NYSE	SIM	Thu, Jul 28, 2022	30.10	30.10	30.10	30.10
6007	NYSE	SIM	Tue, Jul 26, 2022	30.15	30.15	30.15	30.15
6006	NYSE	SIM	Mon, Jul 25, 2022	30.06	30.06	29.86	29.86
6005	NYSE	SIM	Fri, Jul 22, 2022	29.66	30.06	29.66	30.06
6004	NYSE	SIM	Thu, Jul 21, 2022	30.05	30.05	30.05	30.05
6003	NYSE	SIM	Wed, Jul 20, 2022	29.95	30.30	29.92	30.13
6002	NYSE	SIM	Tue, Jul 19, 2022	30.47	30.65	30.02	30.02
6001	NYSE	SIM	Mon, Jul 18, 2022	30.30	30.65	29.55	30.50
6000	NYSE	SIM	Fri, Jul 15, 2022	30.02	30.02	29.50	29.99
5999	NYSE	SIM	Thu, Jul 14, 2022	29.64	29.99	29.36	29.93
5998	NYSE	SIM	Wed, Jul 13, 2022	29.00	29.60	29.00	29.60
5997	NYSE	SIM	Tue, Jul 12, 2022	29.50	29.74	29.02	29.40
5996	NYSE	SIM	Mon, Jul 11, 2022	30.49	30.49	29.25	29.25
5995	NYSE	SIM	Thu, Jul 7, 2022	28.97	31.50	28.89	30.25
5994	NYSE	SIM	Wed, Jul 6, 2022	29.71	29.71	29.10	29.11
5993	NYSE	SIM	Tue, Jul 5, 2022	30.18	30.18	29.25	29.75
5992	NYSE	SIM	Fri, Jul 1, 2022	30.55	31.05	30.30	30.30
5991	NYSE	SIM	Thu, Jun 30, 2022	29.75	30.60	29.00	30.30
5990	NYSE	SIM	Wed, Jun 29, 2022	29.85	30.50	29.85	29.85
5989	NYSE	SIM	Tue, Jun 28, 2022	29.03	30.00	29.00	30.00
5988	NYSE	SIM	Mon, Jun 27, 2022	31.15	31.15	30.00	30.00
5987	NYSE	SIM	Fri, Jun 24, 2022	31.00	31.00	31.00	31.00
5986	NYSE	SIM	Thu, Jun 23, 2022	29.51	30.85	29.51	30.42
5985	NYSE	SIM	Wed, Jun 22, 2022	29.50	30.00	29.00	29.00
5984	NYSE	SIM	Tue, Jun 21, 2022	29.65	29.65	28.60	29.50
5983	NYSE	SIM	Fri, Jun 17, 2022	27.81	30.20	27.81	29.00
5982	NYSE	SIM	Thu, Jun 16, 2022	29.86	31.11	29.86	30.75
5981	NYSE	SIM	Wed, Jun 15, 2022	29.75	29.75	28.00	29.37
5980	NYSE	SIM	Tue, Jun 14, 2022	33.68	33.68	29.81	30.00
5979	NYSE	SIM	Mon, Jun 13, 2022	32.01	33.00	32.01	33.00
5978	NYSE	SIM	Fri, Jun 10, 2022	33.01	33.30	33.01	33.30
5977	NYSE	SIM	Thu, Jun 9, 2022	35.08	35.08	34.00	34.00
5976	NYSE	SIM	Wed, Jun 8, 2022	32.50	33.50	32.03	32.75
5975	NYSE	SIM	Tue, Jun 7, 2022	31.00	32.53	31.00	32.53
5974	NYSE	SIM	Mon, Jun 6, 2022	30.01	31.00	30.01	31.00
5973	NYSE	SIM	Fri, Jun 3, 2022	30.00	31.22	30.00	31.00
5972	NYSE	SIM	Thu, Jun 2, 2022	29.72	30.01	28.50	30.00
5971	NYSE	SIM	Fri, May 27, 2022	29.39	29.90	29.39	29.72
5970	NYSE	SIM	Thu, May 26, 2022	30.00	30.00	30.00	30.00
5969	NYSE	SIM	Wed, May 25, 2022	29.20	29.44	29.20	29.44
5968	NYSE	SIM	Tue, May 24, 2022	28.50	29.51	24.36	29.50
5967	NYSE	SIM	Mon, May 23, 2022	28.77	28.77	27.36	27.36
5966	NYSE	SIM	Fri, May 20, 2022	27.00	29.53	27.00	29.53
5965	NYSE	SIM	Thu, May 19, 2022	29.75	30.20	28.93	28.93
5964	NYSE	SIM	Wed, May 18, 2022	29.53	29.53	29.01	29.50
5963	NYSE	SIM	Tue, May 17, 2022	29.43	30.00	29.20	29.85
5962	NYSE	SIM	Mon, May 16, 2022	31.00	31.00	29.25	29.51
5961	NYSE	SIM	Fri, May 13, 2022	28.80	29.55	28.48	29.50
5960	NYSE	SIM	Thu, May 12, 2022	27.80	29.36	27.65	29.00
5959	NYSE	SIM	Wed, May 11, 2022	28.12	28.12	27.62	27.62
5958	NYSE	SIM	Tue, May 10, 2022	30.00	30.00	30.00	30.00
5957	NYSE	SIM	Mon, May 9, 2022	28.50	28.50	28.50	28.50
5956	NYSE	SIM	Fri, May 6, 2022	29.95	30.50	29.70	29.90
5955	NYSE	SIM	Thu, May 5, 2022	29.74	30.00	29.00	29.80
5954	NYSE	SIM	Wed, May 4, 2022	28.52	30.09	28.52	30.09
5953	NYSE	SIM	Tue, May 3, 2022	26.07	28.84	26.07	28.84
5952	NYSE	SIM	Mon, May 2, 2022	27.99	28.20	25.19	27.58
5951	NYSE	SIM	Fri, Apr 29, 2022	26.78	27.95	26.78	27.95
5950	NYSE	SIM	Thu, Apr 28, 2022	28.28	28.28	26.00	27.80
5949	NYSE	SIM	Wed, Apr 27, 2022	29.19	29.19	29.10	29.10
5948	NYSE	SIM	Tue, Apr 26, 2022	29.40	29.40	29.01	29.30
5947	NYSE	SIM	Mon, Apr 25, 2022	29.36	30.50	29.25	30.50
5946	NYSE	SIM	Thu, Apr 21, 2022	31.00	32.46	31.00	31.00
5945	NYSE	SIM	Wed, Apr 20, 2022	30.77	30.77	30.77	30.77
5944	NYSE	SIM	Tue, Apr 19, 2022	32.00	32.00	31.17	31.17
5943	NYSE	SIM	Mon, Apr 18, 2022	31.28	32.10	31.10	31.52
5942	NYSE	SIM	Thu, Apr 14, 2022	31.00	31.36	31.00	31.31
5941	NYSE	SIM	Wed, Apr 13, 2022	34.47	34.47	31.12	31.12
5940	NYSE	SIM	Tue, Apr 12, 2022	33.70	33.87	33.70	33.80
5939	NYSE	SIM	Mon, Apr 11, 2022	33.99	34.84	32.97	33.75
5938	NYSE	SIM	Fri, Apr 8, 2022	36.25	36.27	31.05	33.71
5937	NYSE	SIM	Thu, Apr 7, 2022	32.60	35.00	31.07	34.91
5936	NYSE	SIM	Wed, Apr 6, 2022	30.00	33.26	29.90	32.13
5935	NYSE	SIM	Tue, Apr 5, 2022	30.05	30.15	29.75	29.90
5934	NYSE	SIM	Mon, Apr 4, 2022	29.37	30.30	29.37	30.18
5933	NYSE	SIM	Fri, Apr 1, 2022	28.90	30.00	28.90	29.75
5932	NYSE	SIM	Thu, Mar 31, 2022	29.00	29.74	28.95	29.30
5931	NYSE	SIM	Wed, Mar 30, 2022	29.75	29.75	28.85	29.40
5930	NYSE	SIM	Tue, Mar 29, 2022	30.00	30.00	29.50	29.98
5929	NYSE	SIM	Mon, Mar 28, 2022	30.39	30.40	29.43	30.38
5928	NYSE	SIM	Fri, Mar 25, 2022	29.27	29.27	29.00	29.00
5927	NYSE	SIM	Thu, Mar 24, 2022	28.50	30.39	28.50	29.27
5926	NYSE	SIM	Wed, Mar 23, 2022	28.75	29.00	28.46	29.00
5925	NYSE	SIM	Tue, Mar 22, 2022	28.76	29.50	28.45	29.00
5924	NYSE	SIM	Mon, Mar 21, 2022	29.01	29.30	27.91	28.36
5923	NYSE	SIM	Fri, Mar 18, 2022	27.55	29.11	27.00	28.83
5922	NYSE	SIM	Thu, Mar 17, 2022	27.50	27.75	27.10	27.72
5921	NYSE	SIM	Wed, Mar 16, 2022	28.00	28.75	26.94	26.94
5920	NYSE	SIM	Tue, Mar 15, 2022	27.62	28.00	27.15	27.15
5919	NYSE	SIM	Mon, Mar 14, 2022	28.50	29.00	26.43	27.54
5918	NYSE	SIM	Fri, Mar 11, 2022	29.00	29.50	28.56	28.56
5917	NYSE	SIM	Thu, Mar 10, 2022	30.00	30.00	28.30	28.90
5916	NYSE	SIM	Wed, Mar 9, 2022	30.91	30.91	28.50	29.75
5915	NYSE	SIM	Tue, Mar 8, 2022	30.00	30.50	28.50	29.81
5914	NYSE	SIM	Mon, Mar 7, 2022	29.90	30.50	28.00	30.50
5913	NYSE	SIM	Fri, Mar 4, 2022	30.39	30.39	27.17	30.00
5912	NYSE	SIM	Thu, Mar 3, 2022	28.45	29.03	28.45	29.03
5911	NYSE	SIM	Wed, Mar 2, 2022	28.50	28.50	28.10	28.45
5910	NYSE	SIM	Tue, Mar 1, 2022	28.55	28.95	27.60	28.70
5909	NYSE	SIM	Fri, Feb 25, 2022	28.63	29.30	28.35	28.60
5908	NYSE	SIM	Thu, Feb 24, 2022	30.40	30.40	28.56	28.56
5907	NYSE	SIM	Wed, Feb 23, 2022	29.75	29.96	28.51	29.25
5906	NYSE	SIM	Tue, Feb 22, 2022	27.85	29.49	27.85	29.10
5905	NYSE	SIM	Fri, Feb 18, 2022	28.40	29.00	27.60	28.50
5904	NYSE	SIM	Thu, Feb 17, 2022	26.95	29.20	26.95	28.59
5903	NYSE	SIM	Wed, Feb 16, 2022	28.75	28.75	26.15	27.30
5902	NYSE	SIM	Tue, Feb 15, 2022	26.50	28.00	26.11	26.96
5901	NYSE	SIM	Mon, Feb 14, 2022	26.00	27.00	26.00	26.70
5900	NYSE	SIM	Fri, Feb 11, 2022	25.57	25.57	25.57	25.57
5899	NYSE	SIM	Thu, Feb 10, 2022	25.67	25.99	25.67	25.97
5898	NYSE	SIM	Wed, Feb 9, 2022	26.47	26.83	23.82	26.20
5897	NYSE	SIM	Tue, Feb 8, 2022	25.70	26.47	25.06	26.47
5896	NYSE	SIM	Mon, Feb 7, 2022	25.01	25.25	25.01	25.25
5895	NYSE	SIM	Fri, Feb 4, 2022	24.75	26.25	24.60	25.60
5894	NYSE	SIM	Thu, Feb 3, 2022	25.18	26.00	24.24	25.35
5893	NYSE	SIM	Wed, Feb 2, 2022	25.00	25.27	24.50	24.50
5892	NYSE	SIM	Tue, Feb 1, 2022	26.00	26.00	25.30	25.38
5891	NYSE	SIM	Mon, Jan 31, 2022	26.45	26.47	25.50	26.00
5890	NYSE	SIM	Fri, Jan 28, 2022	25.30	26.98	25.30	26.87
5889	NYSE	SIM	Thu, Jan 27, 2022	25.80	25.80	25.30	25.30
5888	NYSE	SIM	Wed, Jan 26, 2022	25.91	26.93	25.67	25.90
5887	NYSE	SIM	Tue, Jan 25, 2022	26.10	26.18	25.46	25.85
5886	NYSE	SIM	Mon, Jan 24, 2022	26.20	26.49	25.31	26.05
5885	NYSE	SIM	Fri, Jan 21, 2022	26.70	27.00	25.70	26.10
5884	NYSE	SIM	Thu, Jan 20, 2022	25.51	26.41	25.51	26.40
5883	NYSE	SIM	Wed, Jan 19, 2022	27.00	27.00	25.50	26.07
5882	NYSE	SIM	Tue, Jan 18, 2022	25.99	26.78	25.50	26.78
5881	NYSE	SIM	Fri, Jan 14, 2022	26.51	26.51	25.50	26.30
5880	NYSE	SIM	Thu, Jan 13, 2022	26.30	27.50	25.50	26.45
5879	NYSE	SIM	Wed, Jan 12, 2022	25.01	26.99	25.01	26.99
5878	NYSE	SIM	Tue, Jan 11, 2022	24.50	24.50	23.90	24.11
5877	NYSE	SIM	Mon, Jan 10, 2022	24.50	24.50	24.50	24.50
5876	NYSE	SIM	Fri, Jan 7, 2022	23.88	25.09	23.88	25.09
5875	NYSE	SIM	Thu, Jan 6, 2022	22.97	28.86	22.97	26.70
5874	NYSE	SIM	Wed, Jan 5, 2022	26.00	27.40	26.00	26.30
5873	NYSE	SIM	Tue, Jan 4, 2022	27.81	30.00	26.50	26.68
5872	NYSE	SIM	Mon, Jan 3, 2022	26.10	27.76	26.10	27.76
5871	NYSE	SIM	Fri, Dec 31, 2021	26.23	28.50	25.40	27.00
5870	NYSE	SIM	Thu, Dec 30, 2021	26.97	26.97	24.99	25.89
5869	NYSE	SIM	Wed, Dec 29, 2021	27.57	27.57	27.57	27.57
5868	NYSE	SIM	Tue, Dec 28, 2021	28.00	28.00	26.01	28.00
5867	NYSE	SIM	Mon, Dec 27, 2021	30.48	30.48	29.99	29.99
5866	NYSE	SIM	Thu, Dec 23, 2021	27.10	30.00	27.00	28.85
5865	NYSE	SIM	Wed, Dec 22, 2021	24.29	26.01	24.29	26.01
5864	NYSE	SIM	Tue, Dec 21, 2021	24.50	24.50	24.50	24.50
5863	NYSE	SIM	Mon, Dec 20, 2021	23.50	24.97	23.50	24.50
5862	NYSE	SIM	Fri, Dec 17, 2021	23.40	23.48	23.40	23.48
5861	NYSE	SIM	Thu, Dec 16, 2021	24.01	24.21	23.40	23.69
5860	NYSE	SIM	Wed, Dec 15, 2021	23.75	24.15	21.61	23.48
5859	NYSE	SIM	Tue, Dec 14, 2021	23.99	24.36	23.53	23.75
5858	NYSE	SIM	Mon, Dec 13, 2021	24.21	24.21	22.90	23.48
5857	NYSE	SIM	Fri, Dec 10, 2021	23.16	24.90	22.70	24.00
5856	NYSE	SIM	Thu, Dec 9, 2021	23.32	23.32	23.31	23.31
5855	NYSE	SIM	Wed, Dec 8, 2021	23.55	24.50	23.19	23.29
5854	NYSE	SIM	Tue, Dec 7, 2021	23.71	23.76	23.15	23.25
5853	NYSE	SIM	Mon, Dec 6, 2021	23.32	23.73	23.32	23.73
5852	NYSE	SIM	Fri, Dec 3, 2021	22.39	23.30	22.39	23.30
5851	NYSE	SIM	Thu, Dec 2, 2021	21.76	21.76	21.76	21.76
5850	NYSE	SIM	Wed, Dec 1, 2021	24.28	24.28	21.76	21.76
5849	NYSE	SIM	Tue, Nov 30, 2021	22.80	23.06	21.01	23.06
5848	NYSE	SIM	Mon, Nov 29, 2021	23.49	23.50	22.86	22.86
5847	NYSE	SIM	Fri, Nov 26, 2021	0.00	0.00	0.00	23.50
5846	NYSE	SIM	Wed, Nov 24, 2021	23.10	23.57	22.89	23.50
5845	NYSE	SIM	Tue, Nov 23, 2021	0.00	0.00	0.00	23.90
5844	NYSE	SIM	Mon, Nov 22, 2021	0.00	0.00	0.00	23.90
5843	NYSE	SIM	Fri, Nov 19, 2021	23.90	23.90	23.90	23.90
5842	NYSE	SIM	Thu, Nov 18, 2021	23.16	23.43	23.16	23.43
5841	NYSE	SIM	Wed, Nov 17, 2021	24.00	24.00	24.00	24.00
5840	NYSE	SIM	Tue, Nov 16, 2021	23.46	24.00	23.46	24.00
5839	NYSE	SIM	Mon, Nov 15, 2021	23.99	24.00	23.99	24.00
5838	NYSE	SIM	Fri, Nov 12, 2021	24.00	24.00	24.00	24.00
5837	NYSE	SIM	Thu, Nov 11, 2021	24.00	24.00	24.00	24.00
5836	NYSE	SIM	Wed, Nov 10, 2021	23.55	25.06	22.78	25.06
5835	NYSE	SIM	Tue, Nov 9, 2021	24.50	24.50	24.50	24.50
5834	NYSE	SIM	Mon, Nov 8, 2021	26.90	26.90	24.41	24.50
5833	NYSE	SIM	Fri, Nov 5, 2021	25.74	27.00	25.74	26.02
5832	NYSE	SIM	Thu, Nov 4, 2021	24.27	24.27	23.11	23.11
5831	NYSE	SIM	Wed, Nov 3, 2021	24.01	24.01	24.01	24.01
5830	NYSE	SIM	Tue, Nov 2, 2021	23.69	23.90	23.69	23.90
5829	NYSE	SIM	Mon, Nov 1, 2021	0.00	0.00	0.00	26.49
5828	NYSE	SIM	Fri, Oct 29, 2021	26.49	26.49	26.49	26.49
5827	NYSE	SIM	Thu, Oct 28, 2021	25.74	26.89	23.16	26.49
5826	NYSE	SIM	Wed, Oct 27, 2021	25.91	26.57	25.86	26.57
5825	NYSE	SIM	Tue, Oct 26, 2021	24.76	24.76	24.40	24.40
5824	NYSE	SIM	Mon, Oct 25, 2021	24.00	24.75	24.00	24.75
5823	NYSE	SIM	Fri, Oct 22, 2021	24.00	24.00	24.00	24.00
5822	NYSE	SIM	Thu, Oct 21, 2021	0.00	0.00	0.00	22.35
5821	NYSE	SIM	Wed, Oct 20, 2021	22.35	22.35	22.35	22.35
5820	NYSE	SIM	Tue, Oct 19, 2021	22.35	22.35	22.35	22.35
5819	NYSE	SIM	Mon, Oct 18, 2021	22.03	22.03	22.03	22.03
5818	NYSE	SIM	Fri, Oct 15, 2021	24.17	24.50	22.51	22.51
5817	NYSE	SIM	Thu, Oct 14, 2021	24.00	24.15	22.85	24.00
5816	NYSE	SIM	Wed, Oct 13, 2021	23.65	23.65	23.65	23.65
5815	NYSE	SIM	Tue, Oct 12, 2021	23.82	26.44	23.13	23.65
5814	NYSE	SIM	Mon, Oct 11, 2021	0.00	0.00	0.00	23.95
5813	NYSE	SIM	Fri, Oct 8, 2021	23.95	23.95	23.95	23.95
5812	NYSE	SIM	Thu, Oct 7, 2021	23.75	24.00	23.75	24.00
5811	NYSE	SIM	Wed, Oct 6, 2021	23.83	24.59	23.16	23.50
5810	NYSE	SIM	Tue, Oct 5, 2021	23.11	23.89	22.75	22.75
5809	NYSE	SIM	Mon, Oct 4, 2021	23.06	23.56	22.99	23.56
5808	NYSE	SIM	Fri, Oct 1, 2021	22.76	22.76	22.76	22.76
5807	NYSE	SIM	Thu, Sep 30, 2021	24.04	24.04	24.04	24.04
5806	NYSE	SIM	Wed, Sep 29, 2021	23.97	24.19	23.25	24.05
5805	NYSE	SIM	Tue, Sep 28, 2021	0.00	0.00	0.00	23.21
5804	NYSE	SIM	Mon, Sep 27, 2021	23.29	23.62	23.10	23.21
5803	NYSE	SIM	Fri, Sep 24, 2021	0.00	0.00	0.00	23.10
5802	NYSE	SIM	Thu, Sep 23, 2021	23.10	23.10	23.10	23.10
5801	NYSE	SIM	Wed, Sep 22, 2021	23.83	24.00	23.29	23.29
5800	NYSE	SIM	Tue, Sep 21, 2021	23.92	24.00	23.05	23.78
5799	NYSE	SIM	Mon, Sep 20, 2021	22.50	24.00	22.50	23.15
5798	NYSE	SIM	Fri, Sep 17, 2021	23.90	23.90	23.10	23.10
5797	NYSE	SIM	Thu, Sep 16, 2021	22.67	24.00	22.67	24.00
5796	NYSE	SIM	Wed, Sep 15, 2021	23.20	23.20	23.20	23.20
5795	NYSE	SIM	Tue, Sep 14, 2021	23.50	23.50	22.61	22.61
5794	NYSE	SIM	Mon, Sep 13, 2021	22.60	23.87	22.60	23.31
5793	NYSE	SIM	Fri, Sep 10, 2021	24.89	24.89	23.04	23.04
5792	NYSE	SIM	Thu, Sep 9, 2021	23.16	23.75	22.50	22.78
5791	NYSE	SIM	Wed, Sep 8, 2021	23.60	23.60	23.60	23.60
5790	NYSE	SIM	Tue, Sep 7, 2021	24.10	24.16	22.54	23.70
5789	NYSE	SIM	Fri, Sep 3, 2021	23.69	24.50	23.05	24.10
5788	NYSE	SIM	Thu, Sep 2, 2021	0.00	0.00	0.00	24.79
5787	NYSE	SIM	Wed, Sep 1, 2021	24.79	24.79	24.77	24.79
5786	NYSE	SIM	Tue, Aug 31, 2021	0.00	0.00	0.00	24.80
5785	NYSE	SIM	Mon, Aug 30, 2021	23.61	24.80	22.96	24.80
5784	NYSE	SIM	Fri, Aug 27, 2021	0.00	0.00	0.00	23.40
5783	NYSE	SIM	Thu, Aug 26, 2021	23.40	23.40	23.40	23.40
5782	NYSE	SIM	Wed, Aug 25, 2021	23.53	23.90	22.70	23.40
5781	NYSE	SIM	Tue, Aug 24, 2021	23.33	24.77	23.00	23.05
5780	NYSE	SIM	Mon, Aug 23, 2021	24.10	24.10	22.87	23.21
5779	NYSE	SIM	Fri, Aug 20, 2021	0.00	0.00	0.00	24.09
5778	NYSE	SIM	Thu, Aug 19, 2021	23.00	24.47	23.00	24.09
5777	NYSE	SIM	Wed, Aug 18, 2021	24.61	24.84	22.68	24.84
5776	NYSE	SIM	Tue, Aug 17, 2021	0.00	0.00	0.00	24.62
5775	NYSE	SIM	Mon, Aug 16, 2021	24.71	25.30	24.11	24.62
5774	NYSE	SIM	Fri, Aug 13, 2021	24.74	25.99	24.00	25.15
5773	NYSE	SIM	Thu, Aug 12, 2021	0.00	0.00	0.00	24.15
5772	NYSE	SIM	Wed, Aug 11, 2021	24.15	24.15	24.15	24.15
5771	NYSE	SIM	Tue, Aug 10, 2021	24.00	24.00	23.90	23.90
5770	NYSE	SIM	Mon, Aug 9, 2021	24.35	24.35	24.07	24.07
5769	NYSE	SIM	Fri, Aug 6, 2021	24.25	24.95	24.01	24.01
5768	NYSE	SIM	Thu, Aug 5, 2021	24.31	24.31	24.31	24.31
5767	NYSE	SIM	Wed, Aug 4, 2021	24.31	24.51	24.31	24.31
5766	NYSE	SIM	Tue, Aug 3, 2021	24.13	25.22	24.13	25.22
5765	NYSE	SIM	Mon, Aug 2, 2021	25.17	25.43	24.45	24.71
5764	NYSE	SIM	Fri, Jul 30, 2021	24.37	24.38	23.32	23.32
5763	NYSE	SIM	Thu, Jul 29, 2021	25.32	25.32	23.33	24.84
5762	NYSE	SIM	Wed, Jul 28, 2021	23.72	25.43	22.46	25.43
5761	NYSE	SIM	Tue, Jul 27, 2021	22.49	24.75	21.81	23.91
5760	NYSE	SIM	Mon, Jul 26, 2021	22.30	24.55	21.90	24.38
5759	NYSE	SIM	Fri, Jul 23, 2021	23.98	24.30	22.28	22.60
5758	NYSE	SIM	Thu, Jul 22, 2021	23.40	23.50	22.00	22.00
5757	NYSE	SIM	Wed, Jul 21, 2021	23.49	24.00	21.39	24.00
5756	NYSE	SIM	Tue, Jul 20, 2021	21.01	23.91	21.01	21.92
5755	NYSE	SIM	Mon, Jul 19, 2021	23.81	24.75	22.29	23.32
5754	NYSE	SIM	Fri, Jul 16, 2021	26.73	26.73	20.77	24.90
5753	NYSE	SIM	Thu, Jul 15, 2021	23.61	25.57	22.74	24.46
5752	NYSE	SIM	Wed, Jul 14, 2021	25.02	26.73	23.47	23.47
5751	NYSE	SIM	Tue, Jul 13, 2021	24.85	24.85	22.50	23.89
5750	NYSE	SIM	Mon, Jul 12, 2021	23.65	26.40	22.50	22.72
5749	NYSE	SIM	Fri, Jul 9, 2021	22.06	26.85	22.06	25.02
5748	NYSE	SIM	Thu, Jul 8, 2021	23.72	25.06	18.88	22.50
5747	NYSE	SIM	Wed, Jul 7, 2021	26.31	26.61	25.18	26.24
5746	NYSE	SIM	Tue, Jul 6, 2021	28.11	28.11	25.90	26.81
5745	NYSE	SIM	Fri, Jul 2, 2021	29.15	29.15	27.80	28.10
5744	NYSE	SIM	Thu, Jul 1, 2021	28.26	30.15	27.80	29.35
5743	NYSE	SIM	Wed, Jun 30, 2021	30.50	30.50	28.19	28.81
5742	NYSE	SIM	Tue, Jun 29, 2021	29.00	29.00	27.80	28.23
5741	NYSE	SIM	Mon, Jun 28, 2021	31.73	31.73	27.80	28.14
5740	NYSE	SIM	Fri, Jun 25, 2021	27.89	30.48	27.88	29.13
5739	NYSE	SIM	Thu, Jun 24, 2021	27.06	28.21	26.00	27.60
5738	NYSE	SIM	Wed, Jun 23, 2021	26.21	28.65	26.20	26.39
5737	NYSE	SIM	Tue, Jun 22, 2021	26.04	28.98	26.04	26.70
5736	NYSE	SIM	Mon, Jun 21, 2021	26.80	29.30	26.40	26.40
5735	NYSE	SIM	Fri, Jun 18, 2021	26.20	26.20	25.90	26.20
5734	NYSE	SIM	Thu, Jun 17, 2021	25.45	26.07	25.45	25.75
5733	NYSE	SIM	Wed, Jun 16, 2021	26.07	26.23	25.93	25.93
5732	NYSE	SIM	Tue, Jun 15, 2021	27.51	30.00	25.09	25.93
5731	NYSE	SIM	Mon, Jun 14, 2021	25.22	31.22	25.22	26.20
5730	NYSE	SIM	Fri, Jun 11, 2021	27.59	27.69	24.87	25.21
5729	NYSE	SIM	Thu, Jun 10, 2021	26.26	26.26	24.59	24.59
5728	NYSE	SIM	Wed, Jun 9, 2021	24.58	26.89	23.83	26.89
5727	NYSE	SIM	Tue, Jun 8, 2021	22.35	24.58	22.23	23.88
5726	NYSE	SIM	Mon, Jun 7, 2021	22.00	22.83	22.00	22.50
5725	NYSE	SIM	Fri, Jun 4, 2021	22.15	22.51	22.15	22.51
5724	NYSE	SIM	Thu, Jun 3, 2021	22.50	23.00	22.00	22.11
5723	NYSE	SIM	Wed, Jun 2, 2021	22.70	22.70	22.55	22.55
5722	NYSE	SIM	Tue, Jun 1, 2021	22.00	24.20	22.00	22.74
5721	NYSE	SIM	Fri, May 28, 2021	21.20	21.20	21.20	21.20
5720	NYSE	SIM	Thu, May 27, 2021	21.73	22.13	21.73	22.13
5719	NYSE	SIM	Wed, May 26, 2021	22.56	22.78	22.56	22.60
5718	NYSE	SIM	Tue, May 25, 2021	20.78	21.80	20.73	21.80
5717	NYSE	SIM	Mon, May 24, 2021	19.28	22.59	19.28	21.31
5716	NYSE	SIM	Fri, May 21, 2021	21.10	21.10	21.10	21.10
5715	NYSE	SIM	Thu, May 20, 2021	20.84	25.41	19.92	20.74
5714	NYSE	SIM	Wed, May 19, 2021	19.96	21.80	19.96	20.84
5713	NYSE	SIM	Tue, May 18, 2021	22.66	22.66	20.05	20.81
5712	NYSE	SIM	Mon, May 17, 2021	23.03	23.03	20.11	21.51
5711	NYSE	SIM	Fri, May 14, 2021	22.06	25.99	21.00	23.03
5710	NYSE	SIM	Thu, May 13, 2021	17.28	21.00	17.28	20.05
5709	NYSE	SIM	Wed, May 12, 2021	20.74	23.00	17.12	18.18
5708	NYSE	SIM	Tue, May 11, 2021	17.02	20.50	17.02	19.82
5707	NYSE	SIM	Mon, May 10, 2021	15.70	17.00	15.70	17.00
5706	NYSE	SIM	Fri, May 7, 2021	15.15	16.00	15.15	16.00
5705	NYSE	SIM	Thu, May 6, 2021	14.85	15.17	14.85	15.17
5704	NYSE	SIM	Wed, May 5, 2021	14.74	14.99	14.74	14.99
5703	NYSE	SIM	Tue, May 4, 2021	14.78	15.15	14.65	15.15
5702	NYSE	SIM	Mon, May 3, 2021	14.65	14.65	14.50	14.65
5701	NYSE	SIM	Fri, Apr 30, 2021	0.00	0.00	0.00	14.50
5700	NYSE	SIM	Thu, Apr 29, 2021	13.88	14.50	13.88	14.50
5699	NYSE	SIM	Wed, Apr 28, 2021	13.77	13.88	13.77	13.88
5698	NYSE	SIM	Tue, Apr 27, 2021	14.50	14.50	14.50	14.50
5697	NYSE	SIM	Mon, Apr 26, 2021	14.00	14.27	14.00	14.27
5696	NYSE	SIM	Fri, Apr 23, 2021	14.73	14.73	14.00	14.00
5695	NYSE	SIM	Thu, Apr 22, 2021	13.83	14.44	13.83	14.20
5694	NYSE	SIM	Wed, Apr 21, 2021	13.75	14.50	13.75	14.50
5693	NYSE	SIM	Tue, Apr 20, 2021	0.00	0.00	0.00	13.85
5692	NYSE	SIM	Mon, Apr 19, 2021	14.67	14.67	13.85	13.85
5691	NYSE	SIM	Fri, Apr 16, 2021	13.15	13.98	13.15	13.98
5690	NYSE	SIM	Thu, Apr 15, 2021	14.51	14.51	13.59	14.09
5689	NYSE	SIM	Wed, Apr 14, 2021	13.25	14.08	13.24	13.58
5688	NYSE	SIM	Tue, Apr 13, 2021	12.17	13.25	12.17	13.25
5687	NYSE	SIM	Mon, Apr 12, 2021	13.25	13.25	12.08	12.17
5686	NYSE	SIM	Fri, Apr 9, 2021	13.72	13.75	12.95	13.25
5685	NYSE	SIM	Thu, Apr 8, 2021	14.54	14.65	13.50	13.64
5684	NYSE	SIM	Wed, Apr 7, 2021	12.78	13.98	12.78	13.97
5683	NYSE	SIM	Tue, Apr 6, 2021	12.77	12.78	11.93	12.72
5682	NYSE	SIM	Mon, Apr 5, 2021	12.56	12.73	12.56	12.73
5681	NYSE	SIM	Thu, Apr 1, 2021	12.78	12.78	11.87	12.00
5680	NYSE	SIM	Wed, Mar 31, 2021	11.52	11.75	11.52	11.75
5679	NYSE	SIM	Tue, Mar 30, 2021	12.60	12.60	11.97	11.97
5678	NYSE	SIM	Mon, Mar 29, 2021	12.65	12.65	12.64	12.65
5677	NYSE	SIM	Fri, Mar 26, 2021	12.30	12.30	11.21	11.99
5676	NYSE	SIM	Thu, Mar 25, 2021	12.62	12.62	12.29	12.29
5675	NYSE	SIM	Wed, Mar 24, 2021	12.42	12.42	11.80	11.80
5674	NYSE	SIM	Tue, Mar 23, 2021	11.50	12.35	11.50	12.35
5673	NYSE	SIM	Mon, Mar 22, 2021	11.43	12.26	11.43	11.65
5672	NYSE	SIM	Fri, Mar 19, 2021	11.54	12.11	11.54	12.11
5671	NYSE	SIM	Thu, Mar 18, 2021	12.32	12.76	10.84	12.40
5670	NYSE	SIM	Wed, Mar 17, 2021	12.27	13.01	12.27	13.01
5669	NYSE	SIM	Tue, Mar 16, 2021	12.55	13.46	12.17	13.01
5668	NYSE	SIM	Mon, Mar 15, 2021	13.85	13.85	12.91	12.91
5667	NYSE	SIM	Fri, Mar 12, 2021	12.57	13.23	12.57	13.23
5666	NYSE	SIM	Thu, Mar 11, 2021	12.75	12.75	12.75	12.75
5665	NYSE	SIM	Wed, Mar 10, 2021	12.58	13.02	12.58	13.00
5664	NYSE	SIM	Tue, Mar 9, 2021	12.60	13.23	12.58	12.58
5663	NYSE	SIM	Mon, Mar 8, 2021	12.71	12.71	12.71	12.71
5662	NYSE	SIM	Fri, Mar 5, 2021	12.61	13.00	12.57	13.00
5661	NYSE	SIM	Thu, Mar 4, 2021	13.15	13.15	12.58	12.85
5660	NYSE	SIM	Wed, Mar 3, 2021	13.15	13.89	12.58	13.18
5659	NYSE	SIM	Tue, Mar 2, 2021	13.15	13.15	13.15	13.15
5658	NYSE	SIM	Mon, Mar 1, 2021	13.05	13.05	13.05	13.05
5657	NYSE	SIM	Fri, Feb 26, 2021	13.10	13.10	13.10	13.10
5656	NYSE	SIM	Thu, Feb 25, 2021	13.10	13.10	13.10	13.10
5655	NYSE	SIM	Wed, Feb 24, 2021	13.10	13.75	13.10	13.48
5654	NYSE	SIM	Tue, Feb 23, 2021	12.47	13.30	12.13	13.30
5653	NYSE	SIM	Mon, Feb 22, 2021	12.55	13.40	12.55	13.00
5652	NYSE	SIM	Fri, Feb 19, 2021	12.77	13.49	12.77	13.49
5651	NYSE	SIM	Thu, Feb 18, 2021	13.05	13.73	13.05	13.73
5650	NYSE	SIM	Wed, Feb 17, 2021	13.96	13.96	12.99	12.99
5649	NYSE	SIM	Tue, Feb 16, 2021	13.70	13.70	13.70	13.70
5648	NYSE	SIM	Fri, Feb 12, 2021	13.00	13.00	13.00	13.00
5647	NYSE	SIM	Thu, Feb 11, 2021	14.00	14.00	12.85	13.15
5646	NYSE	SIM	Wed, Feb 10, 2021	13.74	14.24	13.52	14.24
5645	NYSE	SIM	Tue, Feb 9, 2021	11.70	14.26	11.70	13.33
5644	NYSE	SIM	Mon, Feb 8, 2021	12.60	13.13	12.16	12.16
5643	NYSE	SIM	Fri, Feb 5, 2021	0.00	0.00	0.00	12.27
5642	NYSE	SIM	Thu, Feb 4, 2021	12.27	12.27	12.27	12.27
5641	NYSE	SIM	Wed, Feb 3, 2021	12.85	12.85	11.80	12.27
5640	NYSE	SIM	Tue, Feb 2, 2021	11.70	12.75	11.30	12.75
5639	NYSE	SIM	Mon, Feb 1, 2021	11.48	11.50	11.47	11.47
5638	NYSE	SIM	Fri, Jan 29, 2021	12.56	12.56	12.56	12.56
5637	NYSE	SIM	Thu, Jan 28, 2021	13.08	13.08	13.08	13.08
5636	NYSE	SIM	Wed, Jan 27, 2021	12.82	12.98	12.55	12.98
5635	NYSE	SIM	Tue, Jan 26, 2021	12.70	13.38	12.70	13.33
5634	NYSE	SIM	Mon, Jan 25, 2021	13.52	13.52	12.42	13.40
5633	NYSE	SIM	Fri, Jan 22, 2021	12.65	15.04	12.64	14.49
5632	NYSE	SIM	Thu, Jan 21, 2021	12.97	13.00	12.84	13.00
5631	NYSE	SIM	Wed, Jan 20, 2021	12.94	13.00	12.45	12.45
5630	NYSE	SIM	Tue, Jan 19, 2021	11.82	13.00	11.82	12.30
5629	NYSE	SIM	Fri, Jan 15, 2021	0.00	0.00	0.00	12.82
5628	NYSE	SIM	Thu, Jan 14, 2021	13.09	13.09	11.88	12.82
5627	NYSE	SIM	Wed, Jan 13, 2021	13.37	13.37	12.44	13.16
5626	NYSE	SIM	Tue, Jan 12, 2021	13.47	13.47	12.50	12.50
5625	NYSE	SIM	Mon, Jan 11, 2021	12.63	12.63	12.63	12.63
5624	NYSE	SIM	Fri, Jan 8, 2021	12.43	12.43	12.29	12.29
5623	NYSE	SIM	Thu, Jan 7, 2021	12.44	12.59	12.42	12.43
5622	NYSE	SIM	Wed, Jan 6, 2021	13.36	13.40	12.67	12.67
5621	NYSE	SIM	Tue, Jan 5, 2021	12.09	14.84	12.09	12.73
5620	NYSE	SIM	Mon, Jan 4, 2021	12.12	12.12	11.04	11.30
5619	NYSE	SIM	Thu, Dec 31, 2020	12.20	12.80	12.20	12.80
5618	NYSE	SIM	Wed, Dec 30, 2020	12.49	13.19	11.78	12.04
5617	NYSE	SIM	Tue, Dec 29, 2020	10.52	12.00	10.51	11.90
5616	NYSE	SIM	Mon, Dec 28, 2020	11.00	11.00	10.45	10.45
5615	NYSE	SIM	Thu, Dec 24, 2020	10.25	11.00	10.25	10.51
5614	NYSE	SIM	Wed, Dec 23, 2020	9.90	10.00	9.26	10.00
5613	NYSE	SIM	Tue, Dec 22, 2020	9.62	9.67	9.62	9.67
5612	NYSE	SIM	Mon, Dec 21, 2020	10.00	10.00	9.37	9.37
5611	NYSE	SIM	Fri, Dec 18, 2020	9.93	10.00	9.93	10.00
5610	NYSE	SIM	Thu, Dec 17, 2020	9.38	9.39	9.38	9.39
5609	NYSE	SIM	Wed, Dec 16, 2020	9.38	9.41	9.38	9.38
5608	NYSE	SIM	Mon, Dec 14, 2020	9.38	9.56	9.38	9.56
5607	NYSE	SIM	Fri, Dec 11, 2020	0.00	0.00	0.00	9.38
5606	NYSE	SIM	Thu, Dec 10, 2020	9.38	9.38	9.38	9.38
5605	NYSE	SIM	Wed, Dec 9, 2020	0.00	0.00	0.00	9.31
5604	NYSE	SIM	Tue, Dec 8, 2020	9.61	9.92	9.31	9.31
5603	NYSE	SIM	Mon, Dec 7, 2020	9.62	9.62	9.62	9.62
5602	NYSE	SIM	Fri, Dec 4, 2020	0.00	0.00	0.00	9.91
5601	NYSE	SIM	Thu, Dec 3, 2020	9.91	9.92	9.89	9.91
5600	NYSE	SIM	Wed, Dec 2, 2020	9.99	9.99	9.50	9.50
5599	NYSE	SIM	Tue, Dec 1, 2020	9.23	9.55	9.23	9.55
5598	NYSE	SIM	Mon, Nov 30, 2020	9.34	9.56	9.13	9.26
5597	NYSE	SIM	Fri, Nov 27, 2020	0.00	0.00	0.00	9.36
5596	NYSE	SIM	Wed, Nov 25, 2020	0.00	0.00	0.00	9.36
5595	NYSE	SIM	Tue, Nov 24, 2020	9.53	9.84	9.36	9.36
5594	NYSE	SIM	Mon, Nov 23, 2020	0.00	0.00	0.00	9.63
5593	NYSE	SIM	Fri, Nov 20, 2020	0.00	0.00	0.00	9.63
5592	NYSE	SIM	Thu, Nov 19, 2020	9.49	9.63	9.48	9.63
5591	NYSE	SIM	Wed, Nov 18, 2020	8.70	9.25	8.13	8.87
5590	NYSE	SIM	Tue, Nov 17, 2020	0.00	0.00	0.00	8.20
5589	NYSE	SIM	Mon, Nov 16, 2020	8.22	8.46	8.20	8.20
5588	NYSE	SIM	Fri, Nov 13, 2020	8.99	8.99	8.99	8.99
5587	NYSE	SIM	Thu, Nov 12, 2020	8.83	8.83	8.45	8.45
5586	NYSE	SIM	Wed, Nov 11, 2020	9.19	9.19	8.41	8.41
5585	NYSE	SIM	Tue, Nov 10, 2020	9.23	9.73	9.23	9.73
5584	NYSE	SIM	Mon, Nov 9, 2020	9.05	9.73	9.00	9.73
5583	NYSE	SIM	Fri, Nov 6, 2020	9.55	9.56	9.55	9.56
5582	NYSE	SIM	Thu, Nov 5, 2020	8.94	8.94	8.94	8.94
5581	NYSE	SIM	Wed, Nov 4, 2020	8.32	8.91	8.32	8.91
5580	NYSE	SIM	Tue, Nov 3, 2020	8.78	9.21	8.26	8.78
5579	NYSE	SIM	Mon, Nov 2, 2020	8.50	8.50	8.21	8.23
5578	NYSE	SIM	Fri, Oct 30, 2020	8.87	8.87	8.87	8.87
5577	NYSE	SIM	Thu, Oct 29, 2020	8.70	9.19	8.19	9.07
5576	NYSE	SIM	Wed, Oct 28, 2020	8.09	9.58	8.06	9.30
5575	NYSE	SIM	Tue, Oct 27, 2020	9.05	9.50	8.94	8.94
5574	NYSE	SIM	Mon, Oct 26, 2020	9.49	10.24	9.22	9.45
5573	NYSE	SIM	Fri, Oct 23, 2020	8.08	9.12	8.08	9.00
5572	NYSE	SIM	Thu, Oct 22, 2020	8.27	8.30	8.26	8.26
5571	NYSE	SIM	Wed, Oct 21, 2020	8.00	8.00	8.00	8.00
5570	NYSE	SIM	Tue, Oct 20, 2020	8.00	8.00	8.00	8.00
5569	NYSE	SIM	Mon, Oct 19, 2020	7.95	8.00	7.94	8.00
5568	NYSE	SIM	Fri, Oct 16, 2020	8.00	8.00	7.52	8.00
5567	NYSE	SIM	Thu, Oct 15, 2020	7.70	8.00	7.65	8.00
5566	NYSE	SIM	Wed, Oct 14, 2020	7.56	7.56	7.53	7.56
5565	NYSE	SIM	Tue, Oct 13, 2020	7.94	7.94	7.07	7.56
5564	NYSE	SIM	Mon, Oct 12, 2020	6.75	7.79	6.75	7.79
5563	NYSE	SIM	Fri, Oct 9, 2020	7.50	7.50	6.99	7.00
5562	NYSE	SIM	Thu, Oct 8, 2020	0.00	0.00	0.00	7.49
5561	NYSE	SIM	Wed, Oct 7, 2020	6.49	7.50	6.49	7.49
5560	NYSE	SIM	Tue, Oct 6, 2020	6.94	6.94	6.94	6.94
5559	NYSE	SIM	Mon, Oct 5, 2020	6.42	6.99	6.27	6.94
5558	NYSE	SIM	Fri, Oct 2, 2020	0.00	0.00	0.00	6.80
5557	NYSE	SIM	Thu, Oct 1, 2020	6.97	6.97	6.40	6.80
5556	NYSE	SIM	Wed, Sep 30, 2020	6.09	7.02	6.01	7.02
5555	NYSE	SIM	Tue, Sep 29, 2020	6.34	6.70	6.34	6.53
5554	NYSE	SIM	Mon, Sep 28, 2020	6.04	6.50	6.04	6.50
5553	NYSE	SIM	Fri, Sep 25, 2020	0.00	0.00	0.00	6.47
5552	NYSE	SIM	Thu, Sep 24, 2020	6.47	6.49	6.44	6.47
5551	NYSE	SIM	Wed, Sep 23, 2020	5.98	5.98	5.98	5.98
5550	NYSE	SIM	Tue, Sep 22, 2020	6.51	6.51	6.01	6.43
5549	NYSE	SIM	Mon, Sep 21, 2020	6.37	6.37	6.30	6.30
5548	NYSE	SIM	Fri, Sep 18, 2020	6.67	6.67	6.35	6.45
5547	NYSE	SIM	Thu, Sep 17, 2020	6.68	6.68	6.68	6.68
5546	NYSE	SIM	Wed, Sep 16, 2020	0.00	0.00	0.00	6.43
5545	NYSE	SIM	Tue, Sep 15, 2020	6.20	6.58	6.20	6.43
5544	NYSE	SIM	Mon, Sep 14, 2020	6.05	6.05	6.05	6.05
5543	NYSE	SIM	Fri, Sep 11, 2020	6.04	6.49	6.04	6.49
5542	NYSE	SIM	Thu, Sep 10, 2020	0.00	0.00	0.00	6.16
5541	NYSE	SIM	Wed, Sep 9, 2020	6.95	6.95	6.16	6.16
5540	NYSE	SIM	Tue, Sep 8, 2020	6.66	6.66	6.66	6.66
5539	NYSE	SIM	Fri, Sep 4, 2020	6.25	6.25	6.25	6.25
5538	NYSE	SIM	Thu, Sep 3, 2020	0.00	0.00	0.00	6.03
5537	NYSE	SIM	Wed, Sep 2, 2020	6.00	6.25	6.00	6.03
5536	NYSE	SIM	Tue, Sep 1, 2020	0.00	0.00	0.00	6.00
5535	NYSE	SIM	Mon, Aug 31, 2020	6.03	6.03	6.00	6.00
5534	NYSE	SIM	Fri, Aug 28, 2020	0.00	0.00	0.00	6.13
5533	NYSE	SIM	Thu, Aug 27, 2020	0.00	0.00	0.00	6.13
5532	NYSE	SIM	Wed, Aug 26, 2020	6.40	6.40	6.13	6.13
5531	NYSE	SIM	Tue, Aug 25, 2020	6.50	6.90	6.17	6.42
5530	NYSE	SIM	Mon, Aug 24, 2020	6.50	6.50	6.27	6.27
5529	NYSE	SIM	Fri, Aug 21, 2020	0.00	0.00	0.00	6.06
5528	NYSE	SIM	Thu, Aug 20, 2020	0.00	0.00	0.00	6.06
5527	NYSE	SIM	Wed, Aug 19, 2020	6.22	6.22	6.06	6.06
5526	NYSE	SIM	Tue, Aug 18, 2020	0.00	0.00	0.00	6.22
5525	NYSE	SIM	Mon, Aug 17, 2020	6.22	6.22	6.22	6.22
5524	NYSE	SIM	Fri, Aug 14, 2020	6.94	6.94	6.47	6.48
5523	NYSE	SIM	Thu, Aug 13, 2020	6.49	6.49	6.49	6.49
5522	NYSE	SIM	Wed, Aug 12, 2020	0.00	0.00	0.00	6.36
5521	NYSE	SIM	Tue, Aug 11, 2020	6.45	6.75	6.36	6.36
5520	NYSE	SIM	Mon, Aug 10, 2020	0.00	0.00	0.00	6.20
5519	NYSE	SIM	Fri, Aug 7, 2020	6.52	6.52	6.20	6.20
5518	NYSE	SIM	Thu, Aug 6, 2020	0.00	0.00	0.00	6.09
5517	NYSE	SIM	Wed, Aug 5, 2020	6.00	6.22	5.82	6.09
5516	NYSE	SIM	Tue, Aug 4, 2020	0.00	0.00	0.00	6.09
5515	NYSE	SIM	Mon, Aug 3, 2020	5.90	6.09	5.89	6.09
5514	NYSE	SIM	Fri, Jul 31, 2020	6.15	6.36	6.15	6.36
5513	NYSE	SIM	Thu, Jul 30, 2020	6.03	6.44	6.03	6.44
5512	NYSE	SIM	Wed, Jul 29, 2020	6.36	6.39	6.35	6.37
5511	NYSE	SIM	Tue, Jul 28, 2020	7.05	7.05	6.39	6.39
5510	NYSE	SIM	Mon, Jul 27, 2020	0.00	0.00	0.00	6.75
5509	NYSE	SIM	Fri, Jul 24, 2020	0.00	0.00	0.00	6.75
5508	NYSE	SIM	Thu, Jul 23, 2020	6.65	7.00	6.65	6.75
5507	NYSE	SIM	Wed, Jul 22, 2020	6.57	7.00	6.52	6.60
5506	NYSE	SIM	Tue, Jul 21, 2020	6.67	6.80	6.29	6.80
5505	NYSE	SIM	Mon, Jul 20, 2020	6.64	6.64	6.30	6.30
5504	NYSE	SIM	Fri, Jul 17, 2020	6.18	6.67	6.07	6.21
5503	NYSE	SIM	Thu, Jul 16, 2020	5.87	6.00	5.87	6.00
5502	NYSE	SIM	Wed, Jul 15, 2020	0.00	0.00	0.00	5.95
5501	NYSE	SIM	Tue, Jul 14, 2020	5.95	5.95	5.95	5.95
5500	NYSE	SIM	Mon, Jul 13, 2020	5.80	5.80	5.80	5.80
5499	NYSE	SIM	Fri, Jul 10, 2020	5.75	5.78	5.75	5.78
5498	NYSE	SIM	Thu, Jul 9, 2020	5.66	5.66	5.65	5.65
5497	NYSE	SIM	Wed, Jul 8, 2020	5.67	5.67	5.66	5.66
5496	NYSE	SIM	Tue, Jul 7, 2020	6.04	6.15	5.20	5.75
5495	NYSE	SIM	Mon, Jul 6, 2020	6.55	6.55	6.50	6.50
5494	NYSE	SIM	Thu, Jul 2, 2020	0.00	0.00	0.00	6.20
5493	NYSE	SIM	Wed, Jul 1, 2020	6.20	6.20	6.20	6.20
5492	NYSE	SIM	Tue, Jun 30, 2020	6.00	6.15	6.00	6.15
5491	NYSE	SIM	Mon, Jun 29, 2020	6.13	6.13	6.13	6.13
5490	NYSE	SIM	Fri, Jun 26, 2020	6.36	6.36	6.00	6.00
5489	NYSE	SIM	Thu, Jun 25, 2020	7.00	7.00	6.00	6.30
5488	NYSE	SIM	Wed, Jun 24, 2020	0.00	0.00	0.00	7.00
5487	NYSE	SIM	Tue, Jun 23, 2020	6.73	7.00	6.73	7.00
5486	NYSE	SIM	Mon, Jun 22, 2020	6.78	6.81	6.65	6.65
5485	NYSE	SIM	Fri, Jun 19, 2020	6.52	6.84	6.34	6.34
5484	NYSE	SIM	Thu, Jun 18, 2020	0.00	0.00	0.00	7.00
5483	NYSE	SIM	Wed, Jun 17, 2020	0.00	0.00	0.00	7.00
5482	NYSE	SIM	Tue, Jun 16, 2020	0.00	0.00	0.00	7.00
5481	NYSE	SIM	Mon, Jun 15, 2020	6.53	7.00	6.53	7.00
5480	NYSE	SIM	Fri, Jun 12, 2020	7.02	7.24	7.01	7.01
5479	NYSE	SIM	Thu, Jun 11, 2020	7.20	7.20	6.96	7.01
5478	NYSE	SIM	Wed, Jun 10, 2020	7.22	7.72	7.22	7.32
5477	NYSE	SIM	Tue, Jun 9, 2020	7.98	7.98	7.48	7.78
5476	NYSE	SIM	Mon, Jun 8, 2020	7.89	8.39	6.89	7.43
5475	NYSE	SIM	Fri, Jun 5, 2020	7.30	7.34	6.82	7.34
5474	NYSE	SIM	Thu, Jun 4, 2020	7.27	7.27	7.12	7.12
5473	NYSE	SIM	Wed, Jun 3, 2020	7.10	7.20	7.10	7.20
5472	NYSE	SIM	Tue, Jun 2, 2020	0.00	0.00	0.00	7.00
5471	NYSE	SIM	Mon, Jun 1, 2020	6.98	7.00	6.98	7.00
5470	NYSE	SIM	Fri, May 29, 2020	6.63	6.63	6.63	6.63
5469	NYSE	SIM	Thu, May 28, 2020	7.36	8.05	7.05	7.43
5468	NYSE	SIM	Wed, May 27, 2020	0.00	0.00	0.00	6.87
5467	NYSE	SIM	Tue, May 26, 2020	6.82	6.87	6.36	6.87
5466	NYSE	SIM	Fri, May 22, 2020	6.85	6.85	6.38	6.38
5465	NYSE	SIM	Thu, May 21, 2020	6.85	6.85	6.85	6.85
5464	NYSE	SIM	Wed, May 20, 2020	0.00	0.00	0.00	6.50
5463	NYSE	SIM	Tue, May 19, 2020	6.50	6.50	6.50	6.50
5462	NYSE	SIM	Mon, May 18, 2020	6.37	6.40	6.37	6.40
5461	NYSE	SIM	Fri, May 15, 2020	5.98	5.98	5.98	5.98
5460	NYSE	SIM	Thu, May 14, 2020	6.99	6.99	5.80	6.20
5459	NYSE	SIM	Wed, May 13, 2020	6.00	6.50	6.00	6.50
5458	NYSE	SIM	Tue, May 12, 2020	5.84	6.26	5.80	6.26
5457	NYSE	SIM	Mon, May 11, 2020	0.00	0.00	0.00	6.26
5456	NYSE	SIM	Fri, May 8, 2020	0.00	0.00	0.00	6.26
5455	NYSE	SIM	Thu, May 7, 2020	6.26	6.26	6.26	6.26
5454	NYSE	SIM	Wed, May 6, 2020	5.82	6.26	5.82	6.26
5453	NYSE	SIM	Tue, May 5, 2020	6.00	6.00	6.00	6.00
5452	NYSE	SIM	Mon, May 4, 2020	6.25	6.25	6.25	6.25
5451	NYSE	SIM	Fri, May 1, 2020	0.00	0.00	0.00	6.25
5450	NYSE	SIM	Thu, Apr 30, 2020	0.00	0.00	0.00	6.25
5449	NYSE	SIM	Wed, Apr 29, 2020	6.11	6.25	6.10	6.25
5448	NYSE	SIM	Tue, Apr 28, 2020	0.00	0.00	0.00	6.30
5447	NYSE	SIM	Mon, Apr 27, 2020	6.20	6.30	6.20	6.30
5446	NYSE	SIM	Fri, Apr 24, 2020	5.99	6.01	5.81	6.01
5445	NYSE	SIM	Thu, Apr 23, 2020	0.00	0.00	0.00	6.24
5444	NYSE	SIM	Wed, Apr 22, 2020	0.00	0.00	0.00	6.24
5443	NYSE	SIM	Tue, Apr 21, 2020	0.00	0.00	0.00	6.24
5442	NYSE	SIM	Mon, Apr 20, 2020	0.00	0.00	0.00	6.24
5441	NYSE	SIM	Fri, Apr 17, 2020	0.00	0.00	0.00	6.24
5440	NYSE	SIM	Thu, Apr 16, 2020	0.00	0.00	0.00	6.24
5439	NYSE	SIM	Wed, Apr 15, 2020	6.89	6.89	6.24	6.24
5438	NYSE	SIM	Tue, Apr 14, 2020	6.87	6.95	6.45	6.48
5437	NYSE	SIM	Mon, Apr 13, 2020	6.70	7.16	6.16	6.42
5436	NYSE	SIM	Thu, Apr 9, 2020	7.39	7.39	7.39	7.39
5435	NYSE	SIM	Wed, Apr 8, 2020	7.55	7.55	7.55	7.55
5434	NYSE	SIM	Tue, Apr 7, 2020	7.00	7.48	6.59	7.10
5433	NYSE	SIM	Mon, Apr 6, 2020	6.25	6.37	6.25	6.37
5432	NYSE	SIM	Fri, Apr 3, 2020	6.17	6.25	6.17	6.25
5431	NYSE	SIM	Thu, Apr 2, 2020	6.66	6.66	6.19	6.62
5430	NYSE	SIM	Wed, Apr 1, 2020	6.60	7.25	6.30	6.79
5429	NYSE	SIM	Tue, Mar 31, 2020	7.15	7.15	7.00	7.09
5428	NYSE	SIM	Mon, Mar 30, 2020	7.21	7.69	7.21	7.69
5427	NYSE	SIM	Fri, Mar 27, 2020	7.21	7.21	7.21	7.21
5426	NYSE	SIM	Thu, Mar 26, 2020	0.00	0.00	0.00	7.20
5425	NYSE	SIM	Wed, Mar 25, 2020	7.49	7.70	7.20	7.20
5424	NYSE	SIM	Tue, Mar 24, 2020	7.31	7.33	7.31	7.33
5423	NYSE	SIM	Mon, Mar 23, 2020	7.40	7.40	6.62	7.16
5422	NYSE	SIM	Fri, Mar 20, 2020	6.77	6.94	6.75	6.94
5421	NYSE	SIM	Thu, Mar 19, 2020	0.00	0.00	0.00	7.01
5420	NYSE	SIM	Wed, Mar 18, 2020	6.97	7.07	6.97	7.01
5419	NYSE	SIM	Tue, Mar 17, 2020	0.00	0.00	0.00	7.79
5418	NYSE	SIM	Mon, Mar 16, 2020	7.79	7.79	7.79	7.79
5417	NYSE	SIM	Fri, Mar 13, 2020	7.68	7.68	7.20	7.45
5416	NYSE	SIM	Thu, Mar 12, 2020	8.51	8.51	7.10	7.14
5415	NYSE	SIM	Wed, Mar 11, 2020	8.65	8.65	8.65	8.65
5414	NYSE	SIM	Tue, Mar 10, 2020	8.82	8.98	8.82	8.98
5413	NYSE	SIM	Mon, Mar 9, 2020	9.65	9.73	8.44	8.48
5412	NYSE	SIM	Fri, Mar 6, 2020	9.83	10.37	9.83	10.37
5411	NYSE	SIM	Thu, Mar 5, 2020	9.71	9.72	9.71	9.72
5410	NYSE	SIM	Wed, Mar 4, 2020	10.28	10.44	10.28	10.44
5409	NYSE	SIM	Tue, Mar 3, 2020	9.68	9.71	9.68	9.71
5408	NYSE	SIM	Mon, Mar 2, 2020	9.50	9.50	9.04	9.04
5407	NYSE	SIM	Fri, Feb 28, 2020	9.55	9.55	9.55	9.55
5406	NYSE	SIM	Thu, Feb 27, 2020	0.00	0.00	0.00	10.05
5405	NYSE	SIM	Wed, Feb 26, 2020	0.00	0.00	0.00	10.05
5404	NYSE	SIM	Tue, Feb 25, 2020	9.19	10.40	8.80	10.05
5403	NYSE	SIM	Mon, Feb 24, 2020	0.00	0.00	0.00	9.85
5402	NYSE	SIM	Fri, Feb 21, 2020	9.85	9.85	9.85	9.85
5401	NYSE	SIM	Thu, Feb 20, 2020	9.79	10.50	9.79	9.90
5400	NYSE	SIM	Wed, Feb 19, 2020	10.30	10.33	10.18	10.18
5399	NYSE	SIM	Tue, Feb 18, 2020	10.20	10.20	10.20	10.20
5398	NYSE	SIM	Fri, Feb 14, 2020	10.95	10.95	10.95	10.95
5397	NYSE	SIM	Thu, Feb 13, 2020	0.00	0.00	0.00	10.25
5396	NYSE	SIM	Wed, Feb 12, 2020	10.86	10.86	10.25	10.25
5395	NYSE	SIM	Tue, Feb 11, 2020	10.45	10.95	10.45	10.95
5394	NYSE	SIM	Mon, Feb 10, 2020	10.45	10.45	10.45	10.45
5393	NYSE	SIM	Fri, Feb 7, 2020	9.52	10.18	9.52	10.18
5392	NYSE	SIM	Thu, Feb 6, 2020	0.00	0.00	0.00	10.23
5391	NYSE	SIM	Wed, Feb 5, 2020	0.00	0.00	0.00	10.23
5390	NYSE	SIM	Tue, Feb 4, 2020	10.23	10.23	10.23	10.23
5389	NYSE	SIM	Mon, Feb 3, 2020	0.00	0.00	0.00	10.23
5388	NYSE	SIM	Fri, Jan 31, 2020	0.00	0.00	0.00	10.23
5387	NYSE	SIM	Thu, Jan 30, 2020	10.23	10.23	10.23	10.23
5386	NYSE	SIM	Wed, Jan 29, 2020	10.27	10.29	10.27	10.28
5385	NYSE	SIM	Tue, Jan 28, 2020	0.00	0.00	0.00	10.21
5384	NYSE	SIM	Mon, Jan 27, 2020	10.21	10.21	10.21	10.21
5383	NYSE	SIM	Fri, Jan 24, 2020	0.00	0.00	0.00	10.23
5382	NYSE	SIM	Thu, Jan 23, 2020	10.22	10.23	10.22	10.23
5381	NYSE	SIM	Wed, Jan 22, 2020	0.00	0.00	0.00	10.26
5380	NYSE	SIM	Tue, Jan 21, 2020	10.39	10.39	10.26	10.26
5379	NYSE	SIM	Fri, Jan 17, 2020	10.00	10.50	9.99	10.50
5378	NYSE	SIM	Thu, Jan 16, 2020	10.50	10.50	9.82	10.00
5377	NYSE	SIM	Wed, Jan 15, 2020	9.91	9.91	9.91	9.91
5376	NYSE	SIM	Tue, Jan 14, 2020	10.00	10.05	10.00	10.05
5375	NYSE	SIM	Mon, Jan 13, 2020	10.14	10.19	10.10	10.10
5374	NYSE	SIM	Fri, Jan 10, 2020	9.87	10.56	9.20	10.10
5373	NYSE	SIM	Thu, Jan 9, 2020	11.02	11.02	10.61	10.61
5372	NYSE	SIM	Wed, Jan 8, 2020	11.14	11.14	10.47	10.99
5371	NYSE	SIM	Tue, Jan 7, 2020	11.00	11.00	10.60	10.65
5370	NYSE	SIM	Mon, Jan 6, 2020	10.56	10.76	10.56	10.76
5369	NYSE	SIM	Fri, Jan 3, 2020	10.30	10.37	10.28	10.37
5368	NYSE	SIM	Thu, Jan 2, 2020	10.28	10.36	10.28	10.36
5367	NYSE	SIM	Tue, Dec 31, 2019	9.96	10.16	9.96	10.16
5366	NYSE	SIM	Mon, Dec 30, 2019	9.45	10.01	9.45	9.95
5365	NYSE	SIM	Fri, Dec 27, 2019	9.34	9.34	9.20	9.34
5364	NYSE	SIM	Thu, Dec 26, 2019	9.69	9.69	9.69	9.69
5363	NYSE	SIM	Tue, Dec 24, 2019	0.00	0.00	0.00	9.80
5362	NYSE	SIM	Mon, Dec 23, 2019	10.10	10.10	9.80	9.80
5361	NYSE	SIM	Fri, Dec 20, 2019	9.63	10.33	9.21	10.33
5360	NYSE	SIM	Thu, Dec 19, 2019	9.70	9.75	9.70	9.75
5359	NYSE	SIM	Wed, Dec 18, 2019	9.61	9.75	9.60	9.75
5358	NYSE	SIM	Tue, Dec 17, 2019	9.57	9.69	9.26	9.26
5357	NYSE	SIM	Mon, Dec 16, 2019	9.46	9.50	9.46	9.50
5356	NYSE	SIM	Fri, Dec 13, 2019	9.49	9.49	9.49	9.49
5355	NYSE	SIM	Thu, Dec 12, 2019	0.00	0.00	0.00	9.40
5354	NYSE	SIM	Wed, Dec 11, 2019	9.30	9.40	9.30	9.40
5353	NYSE	SIM	Tue, Dec 10, 2019	9.31	9.31	9.31	9.31
5352	NYSE	SIM	Mon, Dec 9, 2019	9.12	9.45	9.12	9.43
5351	NYSE	SIM	Fri, Dec 6, 2019	9.15	9.20	9.06	9.14
5350	NYSE	SIM	Thu, Dec 5, 2019	9.30	9.30	9.07	9.08
5349	NYSE	SIM	Wed, Dec 4, 2019	9.14	9.25	8.98	9.25
5348	NYSE	SIM	Tue, Dec 3, 2019	9.06	9.06	9.06	9.06
5347	NYSE	SIM	Mon, Dec 2, 2019	8.20	9.27	8.20	9.27
5346	NYSE	SIM	Fri, Nov 29, 2019	0.00	0.00	0.00	9.28
5345	NYSE	SIM	Wed, Nov 27, 2019	0.00	0.00	0.00	9.28
5344	NYSE	SIM	Tue, Nov 26, 2019	0.00	0.00	0.00	9.28
5343	NYSE	SIM	Mon, Nov 25, 2019	0.00	0.00	0.00	9.28
5342	NYSE	SIM	Fri, Nov 22, 2019	9.28	9.28	9.28	9.28
5341	NYSE	SIM	Thu, Nov 21, 2019	9.45	9.45	9.45	9.45
5340	NYSE	SIM	Wed, Nov 20, 2019	0.00	0.00	0.00	9.38
5339	NYSE	SIM	Tue, Nov 19, 2019	0.00	0.00	0.00	9.38
5338	NYSE	SIM	Mon, Nov 18, 2019	0.00	0.00	0.00	9.38
5337	NYSE	SIM	Fri, Nov 15, 2019	9.38	9.38	9.38	9.38
5336	NYSE	SIM	Thu, Nov 14, 2019	0.00	0.00	0.00	9.30
5335	NYSE	SIM	Wed, Nov 13, 2019	8.88	9.30	8.88	9.30
5334	NYSE	SIM	Tue, Nov 12, 2019	8.87	8.87	8.87	8.87
5333	NYSE	SIM	Mon, Nov 11, 2019	0.00	0.00	0.00	9.53
5332	NYSE	SIM	Fri, Nov 8, 2019	9.54	9.58	9.53	9.53
5331	NYSE	SIM	Thu, Nov 7, 2019	9.49	9.49	9.49	9.49
5330	NYSE	SIM	Wed, Nov 6, 2019	0.00	0.00	0.00	9.50
5329	NYSE	SIM	Tue, Nov 5, 2019	9.50	9.50	9.50	9.50
5328	NYSE	SIM	Mon, Nov 4, 2019	9.56	9.57	9.56	9.57
5327	NYSE	SIM	Fri, Nov 1, 2019	9.43	9.46	9.43	9.46
5326	NYSE	SIM	Thu, Oct 31, 2019	9.40	9.40	9.21	9.21
5325	NYSE	SIM	Wed, Oct 30, 2019	9.27	9.35	9.27	9.30
5324	NYSE	SIM	Tue, Oct 29, 2019	9.34	9.35	9.34	9.35
5323	NYSE	SIM	Mon, Oct 28, 2019	0.00	0.00	0.00	9.25
5322	NYSE	SIM	Fri, Oct 25, 2019	0.00	0.00	0.00	9.25
5321	NYSE	SIM	Thu, Oct 24, 2019	9.24	9.25	9.03	9.25
5320	NYSE	SIM	Wed, Oct 23, 2019	9.21	9.21	9.21	9.21
5319	NYSE	SIM	Tue, Oct 22, 2019	9.31	9.31	9.28	9.28
5318	NYSE	SIM	Mon, Oct 21, 2019	9.37	9.40	9.37	9.40
5317	NYSE	SIM	Fri, Oct 18, 2019	9.13	9.35	9.03	9.35
5316	NYSE	SIM	Thu, Oct 17, 2019	9.43	9.63	9.04	9.04
5315	NYSE	SIM	Wed, Oct 16, 2019	9.41	9.65	9.34	9.65
5314	NYSE	SIM	Tue, Oct 15, 2019	9.54	9.54	9.46	9.46
5313	NYSE	SIM	Mon, Oct 14, 2019	9.70	9.70	9.68	9.68
5312	NYSE	SIM	Fri, Oct 11, 2019	9.70	9.70	9.66	9.66
5311	NYSE	SIM	Thu, Oct 10, 2019	9.54	9.63	9.40	9.62
5310	NYSE	SIM	Wed, Oct 9, 2019	9.61	9.65	9.45	9.45
5309	NYSE	SIM	Tue, Oct 8, 2019	9.95	9.95	9.60	9.60
5308	NYSE	SIM	Mon, Oct 7, 2019	9.56	9.98	9.49	9.49
5307	NYSE	SIM	Fri, Oct 4, 2019	9.57	9.84	9.54	9.84
5306	NYSE	SIM	Thu, Oct 3, 2019	9.42	9.54	9.42	9.54
5305	NYSE	SIM	Wed, Oct 2, 2019	9.49	9.49	9.37	9.37
5304	NYSE	SIM	Tue, Oct 1, 2019	9.34	9.43	9.25	9.43
5303	NYSE	SIM	Mon, Sep 30, 2019	9.45	9.45	9.31	9.31
5302	NYSE	SIM	Fri, Sep 27, 2019	9.57	9.58	9.36	9.36
5301	NYSE	SIM	Thu, Sep 26, 2019	9.49	9.49	9.49	9.49
5300	NYSE	SIM	Wed, Sep 25, 2019	9.31	9.31	9.31	9.31
5299	NYSE	SIM	Tue, Sep 24, 2019	9.23	9.56	9.21	9.56
5298	NYSE	SIM	Mon, Sep 23, 2019	9.30	9.36	9.28	9.36
5297	NYSE	SIM	Fri, Sep 20, 2019	0.00	0.00	0.00	9.36
5296	NYSE	SIM	Thu, Sep 19, 2019	9.77	9.77	9.36	9.36
5295	NYSE	SIM	Wed, Sep 18, 2019	9.26	9.68	9.19	9.68
5294	NYSE	SIM	Tue, Sep 17, 2019	9.28	9.59	9.18	9.59
5293	NYSE	SIM	Mon, Sep 16, 2019	0.00	0.00	0.00	9.33
5292	NYSE	SIM	Fri, Sep 13, 2019	9.30	9.49	9.30	9.33
5291	NYSE	SIM	Thu, Sep 12, 2019	0.00	0.00	0.00	9.44
5290	NYSE	SIM	Wed, Sep 11, 2019	9.44	9.44	9.44	9.44
5289	NYSE	SIM	Tue, Sep 10, 2019	0.00	0.00	0.00	9.34
5288	NYSE	SIM	Mon, Sep 9, 2019	9.34	9.34	9.34	9.34
5287	NYSE	SIM	Fri, Sep 6, 2019	9.21	9.21	9.21	9.21
5286	NYSE	SIM	Thu, Sep 5, 2019	9.43	9.43	9.43	9.43
5285	NYSE	SIM	Wed, Sep 4, 2019	9.21	9.40	9.21	9.39
5284	NYSE	SIM	Tue, Sep 3, 2019	9.26	9.28	9.23	9.28
5283	NYSE	SIM	Fri, Aug 30, 2019	9.18	9.59	9.18	9.59
5282	NYSE	SIM	Thu, Aug 29, 2019	9.23	9.23	9.23	9.23
5281	NYSE	SIM	Wed, Aug 28, 2019	9.11	9.11	9.03	9.03
5280	NYSE	SIM	Tue, Aug 27, 2019	9.25	9.25	9.07	9.19
5279	NYSE	SIM	Mon, Aug 26, 2019	9.26	9.28	9.13	9.13
5278	NYSE	SIM	Fri, Aug 23, 2019	9.35	9.35	9.34	9.34
5277	NYSE	SIM	Thu, Aug 22, 2019	9.40	9.54	9.35	9.54
5276	NYSE	SIM	Wed, Aug 21, 2019	9.39	9.60	9.39	9.60
5275	NYSE	SIM	Tue, Aug 20, 2019	9.39	9.46	8.99	9.30
5274	NYSE	SIM	Mon, Aug 19, 2019	9.74	9.74	9.07	9.07
5273	NYSE	SIM	Fri, Aug 16, 2019	9.25	9.64	9.25	9.64
5272	NYSE	SIM	Thu, Aug 15, 2019	9.30	9.43	9.30	9.43
5271	NYSE	SIM	Wed, Aug 14, 2019	0.00	0.00	0.00	9.73
5270	NYSE	SIM	Tue, Aug 13, 2019	9.29	9.73	9.29	9.73
5269	NYSE	SIM	Mon, Aug 12, 2019	9.18	9.27	9.18	9.27
5268	NYSE	SIM	Fri, Aug 9, 2019	9.06	9.26	9.06	9.15
5267	NYSE	SIM	Thu, Aug 8, 2019	8.92	9.16	8.91	9.00
5266	NYSE	SIM	Wed, Aug 7, 2019	8.60	8.84	8.60	8.84
5265	NYSE	SIM	Tue, Aug 6, 2019	8.47	8.79	8.41	8.71
5264	NYSE	SIM	Mon, Aug 5, 2019	8.52	8.85	7.85	8.20
5263	NYSE	SIM	Fri, Aug 2, 2019	8.73	8.94	8.51	8.51
5262	NYSE	SIM	Thu, Aug 1, 2019	8.63	8.88	8.60	8.68
5261	NYSE	SIM	Wed, Jul 31, 2019	8.75	8.84	8.55	8.81
5260	NYSE	SIM	Tue, Jul 30, 2019	8.66	8.72	8.47	8.72
5259	NYSE	SIM	Mon, Jul 29, 2019	8.42	8.65	8.41	8.65
5258	NYSE	SIM	Fri, Jul 26, 2019	8.26	8.26	8.26	8.26
5257	NYSE	SIM	Thu, Jul 25, 2019	8.34	8.48	8.08	8.48
5256	NYSE	SIM	Wed, Jul 24, 2019	8.42	8.42	8.28	8.29
5255	NYSE	SIM	Tue, Jul 23, 2019	8.41	8.41	8.40	8.40
5254	NYSE	SIM	Mon, Jul 22, 2019	8.46	8.50	8.45	8.46
5253	NYSE	SIM	Fri, Jul 19, 2019	8.41	8.41	8.41	8.41
5252	NYSE	SIM	Thu, Jul 18, 2019	8.48	8.60	8.48	8.60
5251	NYSE	SIM	Wed, Jul 17, 2019	8.42	8.42	8.42	8.42
5250	NYSE	SIM	Tue, Jul 16, 2019	8.52	8.52	8.52	8.52
5249	NYSE	SIM	Mon, Jul 15, 2019	8.49	8.49	8.49	8.49
5248	NYSE	SIM	Fri, Jul 12, 2019	8.38	8.46	8.38	8.46
5247	NYSE	SIM	Thu, Jul 11, 2019	8.29	8.29	8.29	8.29
5246	NYSE	SIM	Wed, Jul 10, 2019	8.29	8.44	8.14	8.25
5245	NYSE	SIM	Tue, Jul 9, 2019	8.41	8.42	8.20	8.20
5244	NYSE	SIM	Mon, Jul 8, 2019	8.39	8.39	8.39	8.39
5243	NYSE	SIM	Fri, Jul 5, 2019	8.34	8.34	8.34	8.34
5242	NYSE	SIM	Wed, Jul 3, 2019	8.20	8.32	8.06	8.32
5241	NYSE	SIM	Tue, Jul 2, 2019	8.10	8.19	8.10	8.19
5240	NYSE	SIM	Mon, Jul 1, 2019	8.15	8.25	8.08	8.08
5239	NYSE	SIM	Fri, Jun 28, 2019	8.23	8.23	8.11	8.11
5238	NYSE	SIM	Thu, Jun 27, 2019	7.80	8.39	7.80	8.39
5237	NYSE	SIM	Wed, Jun 26, 2019	7.81	8.15	7.80	7.85
5236	NYSE	SIM	Tue, Jun 25, 2019	7.86	7.99	7.86	7.86
5235	NYSE	SIM	Mon, Jun 24, 2019	7.96	8.12	7.96	8.08
5234	NYSE	SIM	Fri, Jun 21, 2019	7.93	8.09	7.93	8.09
5233	NYSE	SIM	Thu, Jun 20, 2019	8.12	8.12	7.86	7.86
5232	NYSE	SIM	Wed, Jun 19, 2019	8.23	8.23	8.11	8.11
5231	NYSE	SIM	Tue, Jun 18, 2019	8.33	8.33	8.16	8.16
5230	NYSE	SIM	Mon, Jun 17, 2019	0.00	0.00	0.00	8.23
5229	NYSE	SIM	Fri, Jun 14, 2019	8.44	8.44	8.23	8.23
5228	NYSE	SIM	Thu, Jun 13, 2019	8.33	8.41	8.33	8.41
5227	NYSE	SIM	Wed, Jun 12, 2019	8.29	8.29	8.25	8.25
5226	NYSE	SIM	Tue, Jun 11, 2019	8.18	8.26	8.15	8.26
5225	NYSE	SIM	Mon, Jun 10, 2019	7.73	8.09	7.73	8.09
5224	NYSE	SIM	Fri, Jun 7, 2019	7.43	7.66	7.43	7.66
5223	NYSE	SIM	Thu, Jun 6, 2019	7.52	7.71	7.50	7.50
5222	NYSE	SIM	Wed, Jun 5, 2019	0.00	0.00	0.00	7.64
5221	NYSE	SIM	Tue, Jun 4, 2019	7.65	7.65	7.64	7.64
5220	NYSE	SIM	Mon, Jun 3, 2019	7.89	7.94	7.36	7.36
5219	NYSE	SIM	Fri, May 31, 2019	8.11	8.11	7.77	7.77
5218	NYSE	SIM	Thu, May 30, 2019	8.04	8.38	8.04	8.35
5217	NYSE	SIM	Wed, May 29, 2019	8.50	8.53	8.35	8.35
5216	NYSE	SIM	Tue, May 28, 2019	9.07	9.15	8.15	8.15
5215	NYSE	SIM	Fri, May 24, 2019	9.20	9.25	9.13	9.25
5214	NYSE	SIM	Thu, May 23, 2019	9.30	9.30	9.20	9.20
5213	NYSE	SIM	Wed, May 22, 2019	9.24	9.44	9.24	9.44
5212	NYSE	SIM	Tue, May 21, 2019	9.04	9.34	9.04	9.29
5211	NYSE	SIM	Mon, May 20, 2019	9.08	9.09	8.98	9.00
5210	NYSE	SIM	Fri, May 17, 2019	9.00	9.00	9.00	9.00
5209	NYSE	SIM	Thu, May 16, 2019	8.98	8.98	8.98	8.98
5208	NYSE	SIM	Wed, May 15, 2019	8.81	9.00	8.81	8.94
5207	NYSE	SIM	Tue, May 14, 2019	0.00	0.00	0.00	8.72
5206	NYSE	SIM	Mon, May 13, 2019	9.03	9.03	8.57	8.72
5205	NYSE	SIM	Fri, May 10, 2019	0.00	0.00	0.00	9.15
5204	NYSE	SIM	Thu, May 9, 2019	9.17	9.19	9.15	9.15
5203	NYSE	SIM	Wed, May 8, 2019	9.34	9.36	9.30	9.30
5202	NYSE	SIM	Tue, May 7, 2019	9.23	9.23	9.23	9.23
5201	NYSE	SIM	Mon, May 6, 2019	9.00	9.28	8.96	9.23
5200	NYSE	SIM	Fri, May 3, 2019	8.90	8.90	8.90	8.90
5199	NYSE	SIM	Thu, May 2, 2019	8.30	9.14	8.30	9.05
5198	NYSE	SIM	Wed, May 1, 2019	9.15	9.15	8.01	8.40
5197	NYSE	SIM	Tue, Apr 30, 2019	9.05	9.14	9.05	9.14
5196	NYSE	SIM	Mon, Apr 29, 2019	0.00	0.00	0.00	9.15
5195	NYSE	SIM	Fri, Apr 26, 2019	9.12	9.15	9.12	9.15
5194	NYSE	SIM	Thu, Apr 25, 2019	0.00	0.00	0.00	9.11
5193	NYSE	SIM	Wed, Apr 24, 2019	0.00	0.00	0.00	9.11
5192	NYSE	SIM	Tue, Apr 23, 2019	9.10	9.11	8.95	9.11
5191	NYSE	SIM	Mon, Apr 22, 2019	9.13	9.22	9.03	9.18
5190	NYSE	SIM	Thu, Apr 18, 2019	9.13	9.13	9.13	9.13
5189	NYSE	SIM	Wed, Apr 17, 2019	9.08	9.20	9.08	9.15
5188	NYSE	SIM	Tue, Apr 16, 2019	9.10	9.10	9.10	9.10
5187	NYSE	SIM	Mon, Apr 15, 2019	0.00	0.00	0.00	9.15
5186	NYSE	SIM	Fri, Apr 12, 2019	0.00	0.00	0.00	9.15
5185	NYSE	SIM	Thu, Apr 11, 2019	9.08	9.15	9.08	9.15
5184	NYSE	SIM	Wed, Apr 10, 2019	9.13	9.34	9.13	9.34
5183	NYSE	SIM	Tue, Apr 9, 2019	8.90	9.08	8.89	9.07
5182	NYSE	SIM	Mon, Apr 8, 2019	0.00	0.00	0.00	9.00
5181	NYSE	SIM	Fri, Apr 5, 2019	8.78	9.03	8.78	9.00
5180	NYSE	SIM	Thu, Apr 4, 2019	8.65	8.75	8.65	8.75
5179	NYSE	SIM	Wed, Apr 3, 2019	8.67	8.76	8.67	8.76
5178	NYSE	SIM	Tue, Apr 2, 2019	8.70	8.72	8.64	8.72
5177	NYSE	SIM	Mon, Apr 1, 2019	8.70	8.72	8.70	8.70
5176	NYSE	SIM	Fri, Mar 29, 2019	8.61	8.61	8.59	8.59
5175	NYSE	SIM	Thu, Mar 28, 2019	8.34	8.70	8.21	8.70
5174	NYSE	SIM	Wed, Mar 27, 2019	8.53	8.53	8.38	8.38
5173	NYSE	SIM	Tue, Mar 26, 2019	8.60	8.60	8.60	8.60
5172	NYSE	SIM	Mon, Mar 25, 2019	8.57	8.60	8.57	8.60
5171	NYSE	SIM	Fri, Mar 22, 2019	8.50	8.57	8.50	8.57
5170	NYSE	SIM	Thu, Mar 21, 2019	8.64	8.70	8.60	8.68
5169	NYSE	SIM	Wed, Mar 20, 2019	8.69	8.69	8.69	8.69
5168	NYSE	SIM	Tue, Mar 19, 2019	9.14	9.14	8.54	8.62
5167	NYSE	SIM	Mon, Mar 18, 2019	8.84	8.92	8.83	8.92
5166	NYSE	SIM	Fri, Mar 15, 2019	8.69	8.71	8.60	8.71
5165	NYSE	SIM	Thu, Mar 14, 2019	8.96	8.96	8.69	8.69
5164	NYSE	SIM	Wed, Mar 13, 2019	8.65	8.83	8.65	8.81
5163	NYSE	SIM	Tue, Mar 12, 2019	8.74	8.75	8.66	8.66
5162	NYSE	SIM	Mon, Mar 11, 2019	8.78	8.85	8.58	8.58
5161	NYSE	SIM	Fri, Mar 8, 2019	8.40	8.70	8.40	8.66
5160	NYSE	SIM	Thu, Mar 7, 2019	8.73	8.73	8.47	8.47
5159	NYSE	SIM	Wed, Mar 6, 2019	8.83	8.85	8.66	8.78
5158	NYSE	SIM	Tue, Mar 5, 2019	8.95	9.00	8.75	8.84
5157	NYSE	SIM	Mon, Mar 4, 2019	9.07	9.23	8.85	9.03
5156	NYSE	SIM	Fri, Mar 1, 2019	9.23	9.23	8.72	9.06
5155	NYSE	SIM	Thu, Feb 28, 2019	9.32	9.32	9.16	9.32
5154	NYSE	SIM	Wed, Feb 27, 2019	9.32	9.32	9.28	9.28
5153	NYSE	SIM	Tue, Feb 26, 2019	9.34	9.42	9.25	9.25
5152	NYSE	SIM	Mon, Feb 25, 2019	9.36	9.40	9.23	9.40
5151	NYSE	SIM	Fri, Feb 22, 2019	9.36	9.36	9.36	9.36
5150	NYSE	SIM	Thu, Feb 21, 2019	9.33	9.33	9.33	9.33
5149	NYSE	SIM	Wed, Feb 20, 2019	9.11	9.30	9.07	9.30
5148	NYSE	SIM	Tue, Feb 19, 2019	9.55	9.56	9.26	9.26
5147	NYSE	SIM	Fri, Feb 15, 2019	9.69	9.69	9.49	9.58
5146	NYSE	SIM	Thu, Feb 14, 2019	9.21	9.49	9.21	9.49
5145	NYSE	SIM	Wed, Feb 13, 2019	9.35	9.40	9.35	9.35
5144	NYSE	SIM	Tue, Feb 12, 2019	0.00	0.00	0.00	9.36
5143	NYSE	SIM	Mon, Feb 11, 2019	9.54	9.58	9.36	9.36
5142	NYSE	SIM	Fri, Feb 8, 2019	9.63	9.63	9.51	9.51
5141	NYSE	SIM	Thu, Feb 7, 2019	9.52	9.52	9.51	9.51
5140	NYSE	SIM	Wed, Feb 6, 2019	9.72	9.73	9.68	9.72
5139	NYSE	SIM	Tue, Feb 5, 2019	9.63	9.63	9.63	9.63
5138	NYSE	SIM	Mon, Feb 4, 2019	9.35	9.50	9.35	9.50
5137	NYSE	SIM	Fri, Feb 1, 2019	9.61	9.61	9.43	9.43
5136	NYSE	SIM	Thu, Jan 31, 2019	9.63	9.63	9.63	9.63
5135	NYSE	SIM	Wed, Jan 30, 2019	9.67	9.67	9.60	9.60
5134	NYSE	SIM	Tue, Jan 29, 2019	0.00	0.00	0.00	9.67
5133	NYSE	SIM	Mon, Jan 28, 2019	9.67	9.86	9.67	9.67
5132	NYSE	SIM	Fri, Jan 25, 2019	0.00	0.00	0.00	9.68
5131	NYSE	SIM	Thu, Jan 24, 2019	9.53	9.70	9.36	9.68
5130	NYSE	SIM	Wed, Jan 23, 2019	9.67	9.70	9.67	9.70
5129	NYSE	SIM	Tue, Jan 22, 2019	9.51	9.51	9.50	9.50
5128	NYSE	SIM	Fri, Jan 18, 2019	9.85	9.85	9.68	9.69
5127	NYSE	SIM	Thu, Jan 17, 2019	9.94	9.94	9.92	9.92
5126	NYSE	SIM	Wed, Jan 16, 2019	9.84	10.05	9.84	9.85
5125	NYSE	SIM	Tue, Jan 15, 2019	9.92	9.95	9.76	9.90
5124	NYSE	SIM	Mon, Jan 14, 2019	9.95	10.10	9.74	10.00
5123	NYSE	SIM	Fri, Jan 11, 2019	0.00	0.00	0.00	9.96
5122	NYSE	SIM	Thu, Jan 10, 2019	10.64	10.64	9.96	9.96
5121	NYSE	SIM	Wed, Jan 9, 2019	10.00	10.04	9.95	10.04
5120	NYSE	SIM	Tue, Jan 8, 2019	9.85	9.85	9.74	9.85
5119	NYSE	SIM	Mon, Jan 7, 2019	9.72	10.50	9.72	9.90
5118	NYSE	SIM	Fri, Jan 4, 2019	9.57	9.74	9.57	9.74
5117	NYSE	SIM	Thu, Jan 3, 2019	9.68	9.75	9.46	9.46
5116	NYSE	SIM	Wed, Jan 2, 2019	9.50	9.68	9.50	9.68
5115	NYSE	SIM	Mon, Dec 31, 2018	9.51	9.68	9.48	9.60
5114	NYSE	SIM	Fri, Dec 28, 2018	9.52	9.61	9.40	9.60
5113	NYSE	SIM	Thu, Dec 27, 2018	9.48	9.60	9.48	9.60
5112	NYSE	SIM	Wed, Dec 26, 2018	9.62	9.65	9.23	9.40
5111	NYSE	SIM	Mon, Dec 24, 2018	9.39	9.84	9.39	9.80
5110	NYSE	SIM	Fri, Dec 21, 2018	9.37	9.59	9.31	9.59
5109	NYSE	SIM	Thu, Dec 20, 2018	9.43	9.51	9.38	9.51
5108	NYSE	SIM	Wed, Dec 19, 2018	9.57	9.67	9.41	9.55
5107	NYSE	SIM	Tue, Dec 18, 2018	9.29	9.74	9.04	9.74
5106	NYSE	SIM	Mon, Dec 17, 2018	9.18	9.44	9.18	9.44
5105	NYSE	SIM	Fri, Dec 14, 2018	8.93	9.22	8.85	9.07
5104	NYSE	SIM	Thu, Dec 13, 2018	9.14	9.40	9.00	9.05
5103	NYSE	SIM	Wed, Dec 12, 2018	8.88	9.08	8.88	9.00
5102	NYSE	SIM	Tue, Dec 11, 2018	9.62	9.75	9.01	9.07
5101	NYSE	SIM	Mon, Dec 10, 2018	9.25	9.42	9.05	9.42
5100	NYSE	SIM	Fri, Dec 7, 2018	9.22	9.45	9.09	9.45
5099	NYSE	SIM	Thu, Dec 6, 2018	8.73	9.28	8.73	9.16
5098	NYSE	SIM	Tue, Dec 4, 2018	9.10	9.10	8.91	9.05
5097	NYSE	SIM	Mon, Dec 3, 2018	8.86	9.30	8.86	9.30
5096	NYSE	SIM	Fri, Nov 30, 2018	9.09	9.09	9.00	9.00
5095	NYSE	SIM	Thu, Nov 29, 2018	0.00	0.00	0.00	8.90
5094	NYSE	SIM	Wed, Nov 28, 2018	8.72	8.90	8.70	8.90
5093	NYSE	SIM	Tue, Nov 27, 2018	8.70	8.90	8.67	8.90
5092	NYSE	SIM	Mon, Nov 26, 2018	8.88	8.88	8.58	8.61
5091	NYSE	SIM	Fri, Nov 23, 2018	9.00	9.00	9.00	9.00
5090	NYSE	SIM	Wed, Nov 21, 2018	8.40	8.80	8.40	8.80
5089	NYSE	SIM	Tue, Nov 20, 2018	0.00	0.00	0.00	9.00
5088	NYSE	SIM	Mon, Nov 19, 2018	9.00	9.00	9.00	9.00
5087	NYSE	SIM	Fri, Nov 16, 2018	8.83	8.98	8.82	8.98
5086	NYSE	SIM	Thu, Nov 15, 2018	8.93	8.93	8.85	8.85
5085	NYSE	SIM	Wed, Nov 14, 2018	8.82	8.95	8.73	8.73
5084	NYSE	SIM	Tue, Nov 13, 2018	8.51	8.84	8.42	8.84
5083	NYSE	SIM	Mon, Nov 12, 2018	8.60	8.67	8.51	8.52
5082	NYSE	SIM	Fri, Nov 9, 2018	8.66	8.85	8.54	8.74
5081	NYSE	SIM	Thu, Nov 8, 2018	8.84	8.84	8.84	8.84
5080	NYSE	SIM	Wed, Nov 7, 2018	0.00	0.00	0.00	8.80
5079	NYSE	SIM	Tue, Nov 6, 2018	8.44	8.80	8.44	8.80
5078	NYSE	SIM	Mon, Nov 5, 2018	8.24	8.47	8.24	8.47
5077	NYSE	SIM	Fri, Nov 2, 2018	8.09	8.09	8.07	8.07
5076	NYSE	SIM	Thu, Nov 1, 2018	8.23	8.23	8.09	8.09
5075	NYSE	SIM	Wed, Oct 31, 2018	8.21	8.21	8.13	8.13
5074	NYSE	SIM	Tue, Oct 30, 2018	8.07	8.34	8.07	8.34
5073	NYSE	SIM	Mon, Oct 29, 2018	8.56	8.56	8.21	8.21
5072	NYSE	SIM	Fri, Oct 26, 2018	8.96	8.96	8.68	8.68
5071	NYSE	SIM	Thu, Oct 25, 2018	8.87	9.02	8.76	9.02
5070	NYSE	SIM	Wed, Oct 24, 2018	8.96	9.00	8.93	8.93
5069	NYSE	SIM	Tue, Oct 23, 2018	9.07	9.12	9.07	9.12
5068	NYSE	SIM	Mon, Oct 22, 2018	9.07	9.15	8.91	8.92
5067	NYSE	SIM	Fri, Oct 19, 2018	9.16	9.23	9.05	9.11
5066	NYSE	SIM	Thu, Oct 18, 2018	9.36	9.39	9.25	9.25
5065	NYSE	SIM	Wed, Oct 17, 2018	9.53	9.55	9.49	9.50
5064	NYSE	SIM	Tue, Oct 16, 2018	9.47	9.63	9.35	9.40
5063	NYSE	SIM	Mon, Oct 15, 2018	0.00	0.00	0.00	9.58
5062	NYSE	SIM	Fri, Oct 12, 2018	9.27	9.58	9.07	9.58
5061	NYSE	SIM	Thu, Oct 11, 2018	9.30	9.30	9.07	9.07
5060	NYSE	SIM	Wed, Oct 10, 2018	9.18	9.28	9.00	9.28
5059	NYSE	SIM	Tue, Oct 9, 2018	9.21	9.21	9.08	9.08
5058	NYSE	SIM	Mon, Oct 8, 2018	9.34	9.34	9.34	9.34
5057	NYSE	SIM	Fri, Oct 5, 2018	9.27	9.28	9.26	9.28
5056	NYSE	SIM	Thu, Oct 4, 2018	9.19	9.35	8.93	9.13
5055	NYSE	SIM	Wed, Oct 3, 2018	9.11	9.39	9.08	9.39
5054	NYSE	SIM	Tue, Oct 2, 2018	9.15	9.32	8.94	9.28
5053	NYSE	SIM	Mon, Oct 1, 2018	9.16	9.32	9.16	9.32
5052	NYSE	SIM	Fri, Sep 28, 2018	9.13	9.49	9.03	9.03
5051	NYSE	SIM	Thu, Sep 27, 2018	9.49	9.49	9.23	9.29
5050	NYSE	SIM	Wed, Sep 26, 2018	8.95	9.43	8.95	9.43
5049	NYSE	SIM	Tue, Sep 25, 2018	8.68	8.98	8.68	8.98
5048	NYSE	SIM	Mon, Sep 24, 2018	8.96	9.14	8.78	8.78
5047	NYSE	SIM	Fri, Sep 21, 2018	8.81	8.95	8.81	8.95
5046	NYSE	SIM	Thu, Sep 20, 2018	8.91	8.97	8.79	8.97
5045	NYSE	SIM	Wed, Sep 19, 2018	8.64	8.99	8.64	8.99
5044	NYSE	SIM	Tue, Sep 18, 2018	8.50	8.84	8.41	8.84
5043	NYSE	SIM	Mon, Sep 17, 2018	8.75	8.75	8.64	8.64
5042	NYSE	SIM	Fri, Sep 14, 2018	8.65	8.75	8.60	8.60
5041	NYSE	SIM	Thu, Sep 13, 2018	8.53	8.65	8.50	8.63
5040	NYSE	SIM	Wed, Sep 12, 2018	8.40	8.59	8.34	8.35
5039	NYSE	SIM	Tue, Sep 11, 2018	8.50	8.51	8.30	8.51
5038	NYSE	SIM	Mon, Sep 10, 2018	8.55	8.60	8.20	8.46
5037	NYSE	SIM	Fri, Sep 7, 2018	8.50	8.70	8.50	8.70
5036	NYSE	SIM	Thu, Sep 6, 2018	8.70	8.70	8.45	8.45
5035	NYSE	SIM	Wed, Sep 5, 2018	8.61	8.65	8.60	8.65
5034	NYSE	SIM	Tue, Sep 4, 2018	8.50	8.55	8.46	8.46
5033	NYSE	SIM	Fri, Aug 31, 2018	8.81	8.81	8.46	8.46
5032	NYSE	SIM	Thu, Aug 30, 2018	8.89	9.00	8.89	9.00
5031	NYSE	SIM	Wed, Aug 29, 2018	8.99	9.01	8.90	8.91
5030	NYSE	SIM	Tue, Aug 28, 2018	9.11	9.11	8.96	8.96
5029	NYSE	SIM	Mon, Aug 27, 2018	9.15	9.33	9.12	9.12
5028	NYSE	SIM	Fri, Aug 24, 2018	9.13	9.15	9.13	9.14
5027	NYSE	SIM	Thu, Aug 23, 2018	9.22	9.24	9.14	9.14
5026	NYSE	SIM	Wed, Aug 22, 2018	9.36	9.38	9.18	9.18
5025	NYSE	SIM	Tue, Aug 21, 2018	8.68	9.27	8.68	9.27
5024	NYSE	SIM	Mon, Aug 20, 2018	9.29	9.34	9.26	9.27
5023	NYSE	SIM	Fri, Aug 17, 2018	9.28	9.36	9.08	9.22
5022	NYSE	SIM	Thu, Aug 16, 2018	9.28	9.48	9.16	9.16
5021	NYSE	SIM	Wed, Aug 15, 2018	9.51	9.51	9.26	9.28
5020	NYSE	SIM	Tue, Aug 14, 2018	9.68	9.68	9.67	9.67
5019	NYSE	SIM	Mon, Aug 13, 2018	9.68	9.73	9.68	9.68
5018	NYSE	SIM	Fri, Aug 10, 2018	9.88	9.88	9.79	9.79
5017	NYSE	SIM	Thu, Aug 9, 2018	9.77	9.86	9.77	9.84
5016	NYSE	SIM	Wed, Aug 8, 2018	9.77	9.79	9.64	9.64
5015	NYSE	SIM	Tue, Aug 7, 2018	9.63	9.89	9.60	9.60
5014	NYSE	SIM	Mon, Aug 6, 2018	9.75	9.88	9.45	9.45
5013	NYSE	SIM	Fri, Aug 3, 2018	9.75	9.75	9.75	9.75
5012	NYSE	SIM	Thu, Aug 2, 2018	9.70	9.90	9.70	9.90
5011	NYSE	SIM	Wed, Aug 1, 2018	9.92	9.92	9.72	9.72
5010	NYSE	SIM	Tue, Jul 31, 2018	9.92	9.92	9.83	9.83
5009	NYSE	SIM	Mon, Jul 30, 2018	10.02	10.02	9.83	9.83
5008	NYSE	SIM	Fri, Jul 27, 2018	10.00	10.09	9.97	10.09
5007	NYSE	SIM	Thu, Jul 26, 2018	10.11	10.11	10.00	10.00
5006	NYSE	SIM	Wed, Jul 25, 2018	9.78	9.98	9.68	9.98
5005	NYSE	SIM	Tue, Jul 24, 2018	9.88	9.88	9.88	9.88
5004	NYSE	SIM	Mon, Jul 23, 2018	10.21	10.21	9.81	9.83
5003	NYSE	SIM	Fri, Jul 20, 2018	9.70	9.72	9.52	9.61
5002	NYSE	SIM	Thu, Jul 19, 2018	9.75	9.75	9.54	9.75
5001	NYSE	SIM	Wed, Jul 18, 2018	9.88	9.88	9.88	9.88
5000	NYSE	SIM	Tue, Jul 17, 2018	9.49	10.09	9.47	10.05
4999	NYSE	SIM	Mon, Jul 16, 2018	9.31	9.45	9.31	9.38
4998	NYSE	SIM	Fri, Jul 13, 2018	9.50	9.50	9.45	9.45
4997	NYSE	SIM	Thu, Jul 12, 2018	9.59	9.70	9.39	9.70
4996	NYSE	SIM	Wed, Jul 11, 2018	9.70	9.72	9.33	9.49
4995	NYSE	SIM	Tue, Jul 10, 2018	9.36	9.63	9.36	9.57
4994	NYSE	SIM	Mon, Jul 9, 2018	9.36	9.45	9.29	9.29
4993	NYSE	SIM	Fri, Jul 6, 2018	9.23	9.36	9.23	9.32
4992	NYSE	SIM	Thu, Jul 5, 2018	9.16	9.17	9.16	9.17
4991	NYSE	SIM	Tue, Jul 3, 2018	8.93	9.22	8.93	8.99
4990	NYSE	SIM	Mon, Jul 2, 2018	9.49	9.49	8.91	9.16
4989	NYSE	SIM	Fri, Jun 29, 2018	9.34	9.50	9.32	9.49
4988	NYSE	SIM	Thu, Jun 28, 2018	9.04	9.23	9.00	9.23
4987	NYSE	SIM	Wed, Jun 27, 2018	8.90	9.08	8.60	8.79
4986	NYSE	SIM	Tue, Jun 26, 2018	8.78	9.00	8.78	8.87
4985	NYSE	SIM	Mon, Jun 25, 2018	8.61	8.77	8.54	8.68
4984	NYSE	SIM	Fri, Jun 22, 2018	8.45	8.71	8.45	8.71
4983	NYSE	SIM	Thu, Jun 21, 2018	8.70	8.71	8.70	8.71
4982	NYSE	SIM	Wed, Jun 20, 2018	8.32	8.63	8.32	8.63
4981	NYSE	SIM	Tue, Jun 19, 2018	8.50	8.63	8.37	8.46
4980	NYSE	SIM	Mon, Jun 18, 2018	8.26	8.58	8.26	8.58
4979	NYSE	SIM	Fri, Jun 15, 2018	9.05	9.05	8.39	8.50
4978	NYSE	SIM	Thu, Jun 14, 2018	9.25	9.25	8.69	8.89
4977	NYSE	SIM	Wed, Jun 13, 2018	9.20	9.20	8.81	8.84
4976	NYSE	SIM	Tue, Jun 12, 2018	9.50	9.50	8.90	8.90
4975	NYSE	SIM	Mon, Jun 11, 2018	9.38	9.80	8.97	9.13
4974	NYSE	SIM	Fri, Jun 8, 2018	9.19	9.19	8.95	9.08
4973	NYSE	SIM	Thu, Jun 7, 2018	8.90	9.33	8.90	9.19
4972	NYSE	SIM	Wed, Jun 6, 2018	9.14	9.15	8.97	9.00
4971	NYSE	SIM	Tue, Jun 5, 2018	9.32	9.37	9.11	9.15
4970	NYSE	SIM	Mon, Jun 4, 2018	9.33	9.52	9.26	9.49
4969	NYSE	SIM	Fri, Jun 1, 2018	9.80	9.80	9.38	9.39
4968	NYSE	SIM	Thu, May 31, 2018	9.67	9.67	9.35	9.40
4967	NYSE	SIM	Wed, May 30, 2018	9.76	9.76	9.50	9.50
4966	NYSE	SIM	Tue, May 29, 2018	9.69	9.74	9.55	9.55
4965	NYSE	SIM	Fri, May 25, 2018	9.58	9.86	9.58	9.75
4964	NYSE	SIM	Thu, May 24, 2018	9.22	9.63	9.22	9.63
4963	NYSE	SIM	Wed, May 23, 2018	9.54	9.66	9.21	9.22
4962	NYSE	SIM	Tue, May 22, 2018	9.58	9.70	9.55	9.55
4961	NYSE	SIM	Mon, May 21, 2018	9.68	9.72	9.53	9.72
4960	NYSE	SIM	Fri, May 18, 2018	9.67	9.67	9.50	9.52
4959	NYSE	SIM	Thu, May 17, 2018	9.76	9.85	9.76	9.85
4958	NYSE	SIM	Wed, May 16, 2018	10.15	10.15	9.66	9.74
4957	NYSE	SIM	Tue, May 15, 2018	9.65	9.84	9.60	9.82
4956	NYSE	SIM	Mon, May 14, 2018	10.50	10.50	9.75	9.75
4955	NYSE	SIM	Fri, May 11, 2018	10.50	10.50	9.79	10.11
4954	NYSE	SIM	Thu, May 10, 2018	9.60	10.51	9.44	10.35
4953	NYSE	SIM	Wed, May 9, 2018	9.59	9.75	9.33	9.33
4952	NYSE	SIM	Tue, May 8, 2018	9.89	9.92	9.35	9.35
4951	NYSE	SIM	Mon, May 7, 2018	10.35	10.35	9.85	10.05
4950	NYSE	SIM	Fri, May 4, 2018	9.85	9.85	9.73	9.78
4949	NYSE	SIM	Thu, May 3, 2018	9.70	9.83	9.70	9.83
4948	NYSE	SIM	Wed, May 2, 2018	9.65	9.73	9.58	9.73
4947	NYSE	SIM	Tue, May 1, 2018	9.31	9.73	9.31	9.53
4946	NYSE	SIM	Mon, Apr 30, 2018	9.69	9.85	9.65	9.66
4945	NYSE	SIM	Fri, Apr 27, 2018	9.79	9.87	9.75	9.87
4944	NYSE	SIM	Thu, Apr 26, 2018	10.50	10.50	9.78	9.89
4943	NYSE	SIM	Wed, Apr 25, 2018	10.90	10.90	9.80	9.89
4942	NYSE	SIM	Tue, Apr 24, 2018	10.80	10.80	10.00	10.16
4941	NYSE	SIM	Mon, Apr 23, 2018	9.54	10.00	9.52	9.97
4940	NYSE	SIM	Fri, Apr 20, 2018	9.43	9.43	9.32	9.42
4939	NYSE	SIM	Thu, Apr 19, 2018	9.61	9.61	9.41	9.55
4938	NYSE	SIM	Wed, Apr 18, 2018	9.81	9.81	9.81	9.81
4937	NYSE	SIM	Tue, Apr 17, 2018	9.73	9.78	9.61	9.78
4936	NYSE	SIM	Mon, Apr 16, 2018	9.73	9.73	9.73	9.73
4935	NYSE	SIM	Fri, Apr 13, 2018	9.92	9.92	9.58	9.58
4934	NYSE	SIM	Thu, Apr 12, 2018	9.70	9.78	9.70	9.78
4933	NYSE	SIM	Wed, Apr 11, 2018	9.64	9.65	9.64	9.65
4932	NYSE	SIM	Tue, Apr 10, 2018	9.39	9.39	9.39	9.39
4931	NYSE	SIM	Mon, Apr 9, 2018	9.58	9.58	9.58	9.58
4930	NYSE	SIM	Fri, Apr 6, 2018	9.92	9.92	9.57	9.68
4929	NYSE	SIM	Thu, Apr 5, 2018	9.74	10.30	9.74	10.20
4928	NYSE	SIM	Wed, Apr 4, 2018	9.44	10.04	9.44	10.04
4927	NYSE	SIM	Tue, Apr 3, 2018	9.20	9.34	9.20	9.34
4926	NYSE	SIM	Mon, Apr 2, 2018	9.17	9.20	9.11	9.11
4925	NYSE	SIM	Thu, Mar 29, 2018	9.17	9.17	9.10	9.10
4924	NYSE	SIM	Wed, Mar 28, 2018	9.27	9.28	9.25	9.25
4923	NYSE	SIM	Tue, Mar 27, 2018	9.34	9.40	9.25	9.40
4922	NYSE	SIM	Mon, Mar 26, 2018	9.30	9.44	9.30	9.44
4921	NYSE	SIM	Fri, Mar 23, 2018	9.41	9.41	9.26	9.26
4920	NYSE	SIM	Thu, Mar 22, 2018	9.41	9.51	9.41	9.51
4919	NYSE	SIM	Wed, Mar 21, 2018	9.48	9.52	9.48	9.52
4918	NYSE	SIM	Tue, Mar 20, 2018	9.35	9.58	9.34	9.58
4917	NYSE	SIM	Mon, Mar 19, 2018	9.31	9.50	9.31	9.41
4916	NYSE	SIM	Fri, Mar 16, 2018	9.76	9.76	9.46	9.46
4915	NYSE	SIM	Thu, Mar 15, 2018	0.00	0.00	0.00	9.82
4914	NYSE	SIM	Wed, Mar 14, 2018	9.82	9.82	9.82	9.82
4913	NYSE	SIM	Tue, Mar 13, 2018	10.00	10.00	9.90	9.90
4912	NYSE	SIM	Mon, Mar 12, 2018	0.00	0.00	0.00	9.87
4911	NYSE	SIM	Fri, Mar 9, 2018	9.75	9.87	9.63	9.87
4910	NYSE	SIM	Thu, Mar 8, 2018	9.65	9.75	9.49	9.75
4909	NYSE	SIM	Wed, Mar 7, 2018	9.75	9.75	9.65	9.65
4908	NYSE	SIM	Tue, Mar 6, 2018	9.73	9.73	9.56	9.66
4907	NYSE	SIM	Mon, Mar 5, 2018	9.65	9.65	9.65	9.65
4906	NYSE	SIM	Fri, Mar 2, 2018	9.72	9.84	9.71	9.83
4905	NYSE	SIM	Thu, Mar 1, 2018	9.79	9.79	9.79	9.79
4904	NYSE	SIM	Wed, Feb 28, 2018	9.93	9.93	9.93	9.80
4903	NYSE	SIM	Tue, Feb 27, 2018	9.83	9.83	9.71	9.80
4902	NYSE	SIM	Mon, Feb 26, 2018	9.92	9.93	9.90	9.91
4901	NYSE	SIM	Fri, Feb 23, 2018	0.00	0.00	0.00	9.89
4900	NYSE	SIM	Thu, Feb 22, 2018	9.60	9.89	9.60	9.89
4899	NYSE	SIM	Wed, Feb 21, 2018	9.69	9.74	9.69	9.69
4898	NYSE	SIM	Tue, Feb 20, 2018	9.69	9.72	9.61	9.61
4897	NYSE	SIM	Fri, Feb 16, 2018	10.04	10.06	9.78	9.79
4896	NYSE	SIM	Thu, Feb 15, 2018	9.81	9.88	9.79	9.88
4895	NYSE	SIM	Wed, Feb 14, 2018	9.72	9.72	9.71	9.71
4894	NYSE	SIM	Tue, Feb 13, 2018	9.84	9.89	9.82	9.82
4893	NYSE	SIM	Mon, Feb 12, 2018	9.54	9.85	9.54	9.85
4892	NYSE	SIM	Fri, Feb 9, 2018	9.80	9.80	9.59	9.59
4891	NYSE	SIM	Thu, Feb 8, 2018	0.00	0.00	0.00	9.79
4890	NYSE	SIM	Wed, Feb 7, 2018	9.79	9.79	9.79	9.79
4889	NYSE	SIM	Tue, Feb 6, 2018	9.98	9.98	9.66	9.89
4888	NYSE	SIM	Mon, Feb 5, 2018	10.27	10.29	10.08	10.08
4887	NYSE	SIM	Fri, Feb 2, 2018	10.33	10.33	10.24	10.24
4886	NYSE	SIM	Thu, Feb 1, 2018	10.34	10.34	10.34	10.34
4885	NYSE	SIM	Wed, Jan 31, 2018	10.22	10.37	10.17	10.25
4884	NYSE	SIM	Tue, Jan 30, 2018	10.44	10.44	10.32	10.32
4883	NYSE	SIM	Mon, Jan 29, 2018	10.51	10.54	10.40	10.40
4882	NYSE	SIM	Fri, Jan 26, 2018	10.42	10.52	10.42	10.51
4881	NYSE	SIM	Thu, Jan 25, 2018	10.63	10.77	10.52	10.52
4880	NYSE	SIM	Wed, Jan 24, 2018	10.41	10.62	10.41	10.62
4879	NYSE	SIM	Tue, Jan 23, 2018	0.00	0.00	0.00	10.52
4878	NYSE	SIM	Mon, Jan 22, 2018	10.39	10.52	10.39	10.52
4877	NYSE	SIM	Fri, Jan 19, 2018	10.50	10.50	10.50	10.50
4876	NYSE	SIM	Thu, Jan 18, 2018	10.76	10.76	10.52	10.52
4875	NYSE	SIM	Wed, Jan 17, 2018	10.68	10.68	10.63	10.63
4874	NYSE	SIM	Tue, Jan 16, 2018	10.25	10.56	10.25	10.54
4873	NYSE	SIM	Fri, Jan 12, 2018	10.04	10.29	10.04	10.28
4872	NYSE	SIM	Thu, Jan 11, 2018	10.08	10.16	10.07	10.10
4871	NYSE	SIM	Wed, Jan 10, 2018	10.12	10.14	10.03	10.06
4870	NYSE	SIM	Tue, Jan 9, 2018	9.64	10.00	9.64	10.00
4869	NYSE	SIM	Mon, Jan 8, 2018	9.66	9.66	9.58	9.62
4868	NYSE	SIM	Fri, Jan 5, 2018	9.57	9.65	9.57	9.61
4867	NYSE	SIM	Thu, Jan 4, 2018	9.34	9.58	9.34	9.51
4866	NYSE	SIM	Wed, Jan 3, 2018	9.49	9.58	9.45	9.48
4865	NYSE	SIM	Tue, Jan 2, 2018	9.45	9.48	9.35	9.43
4864	NYSE	SIM	Fri, Dec 29, 2017	9.20	9.35	9.13	9.35
4863	NYSE	SIM	Thu, Dec 28, 2017	8.97	9.35	8.97	9.18
4862	NYSE	SIM	Wed, Dec 27, 2017	9.18	9.28	9.18	9.28
4861	NYSE	SIM	Tue, Dec 26, 2017	9.28	9.29	9.26	9.29
4860	NYSE	SIM	Fri, Dec 22, 2017	9.45	9.45	9.38	9.38
4859	NYSE	SIM	Thu, Dec 21, 2017	9.48	9.58	9.48	9.50
4858	NYSE	SIM	Wed, Dec 20, 2017	9.59	9.59	9.58	9.58
4857	NYSE	SIM	Tue, Dec 19, 2017	9.51	9.66	9.51	9.66
4856	NYSE	SIM	Mon, Dec 18, 2017	9.49	9.69	9.49	9.69
4855	NYSE	SIM	Fri, Dec 15, 2017	9.53	9.60	9.52	9.53
4854	NYSE	SIM	Thu, Dec 14, 2017	9.85	9.85	9.61	9.61
4853	NYSE	SIM	Wed, Dec 13, 2017	9.22	9.84	9.22	9.71
4852	NYSE	SIM	Tue, Dec 12, 2017	0.00	0.00	0.00	9.87
4851	NYSE	SIM	Mon, Dec 11, 2017	9.87	9.87	9.87	9.87
4850	NYSE	SIM	Fri, Dec 8, 2017	10.00	10.00	9.92	9.92
4849	NYSE	SIM	Thu, Dec 7, 2017	10.03	10.03	10.03	10.03
4848	NYSE	SIM	Wed, Dec 6, 2017	10.13	10.23	10.04	10.04
4847	NYSE	SIM	Tue, Dec 5, 2017	10.31	10.36	10.12	10.30
4846	NYSE	SIM	Mon, Dec 4, 2017	10.65	10.72	10.41	10.41
4845	NYSE	SIM	Fri, Dec 1, 2017	10.41	10.45	10.40	10.45
4844	NYSE	SIM	Thu, Nov 30, 2017	10.58	10.59	10.41	10.41
4843	NYSE	SIM	Wed, Nov 29, 2017	10.25	10.49	10.25	10.49
4842	NYSE	SIM	Tue, Nov 28, 2017	10.30	10.30	10.26	10.27
4841	NYSE	SIM	Mon, Nov 27, 2017	10.22	10.45	10.21	10.35
4840	NYSE	SIM	Fri, Nov 24, 2017	0.00	0.00	0.00	10.11
4839	NYSE	SIM	Wed, Nov 22, 2017	0.00	0.00	0.00	10.11
4838	NYSE	SIM	Tue, Nov 21, 2017	9.98	10.11	9.98	10.11
4837	NYSE	SIM	Mon, Nov 20, 2017	10.00	10.00	9.85	9.85
4836	NYSE	SIM	Fri, Nov 17, 2017	9.58	10.00	9.58	10.00
4835	NYSE	SIM	Thu, Nov 16, 2017	9.63	9.63	9.57	9.57
4834	NYSE	SIM	Wed, Nov 15, 2017	9.57	9.61	9.54	9.54
4833	NYSE	SIM	Tue, Nov 14, 2017	9.67	9.67	9.66	9.66
4832	NYSE	SIM	Mon, Nov 13, 2017	9.58	9.65	9.58	9.65
4831	NYSE	SIM	Fri, Nov 10, 2017	9.72	9.77	9.58	9.64
4830	NYSE	SIM	Thu, Nov 9, 2017	9.55	9.76	9.55	9.75
4829	NYSE	SIM	Wed, Nov 8, 2017	9.95	9.95	9.67	9.67
4828	NYSE	SIM	Tue, Nov 7, 2017	9.82	9.82	9.81	9.81
4827	NYSE	SIM	Mon, Nov 6, 2017	9.61	9.82	9.59	9.73
4826	NYSE	SIM	Fri, Nov 3, 2017	9.67	9.74	9.45	9.64
4825	NYSE	SIM	Thu, Nov 2, 2017	0.00	0.00	0.00	9.72
4824	NYSE	SIM	Wed, Nov 1, 2017	9.75	9.75	9.72	9.72
4823	NYSE	SIM	Tue, Oct 31, 2017	9.84	9.85	9.84	9.85
4822	NYSE	SIM	Mon, Oct 30, 2017	9.80	9.89	9.76	9.76
4821	NYSE	SIM	Fri, Oct 27, 2017	9.85	9.98	9.85	9.90
4820	NYSE	SIM	Thu, Oct 26, 2017	10.08	10.08	9.79	9.85
4819	NYSE	SIM	Wed, Oct 25, 2017	9.94	9.94	9.94	9.94
4818	NYSE	SIM	Tue, Oct 24, 2017	9.82	9.86	9.72	9.80
4817	NYSE	SIM	Mon, Oct 23, 2017	10.17	10.38	9.85	9.87
4816	NYSE	SIM	Fri, Oct 20, 2017	10.26	10.31	10.26	10.31
4815	NYSE	SIM	Thu, Oct 19, 2017	10.19	10.34	10.19	10.34
4814	NYSE	SIM	Wed, Oct 18, 2017	10.45	10.45	10.16	10.34
4813	NYSE	SIM	Tue, Oct 17, 2017	10.21	10.43	10.21	10.43
4812	NYSE	SIM	Mon, Oct 16, 2017	10.22	10.22	10.13	10.19
4811	NYSE	SIM	Fri, Oct 13, 2017	10.14	10.14	10.13	10.13
4810	NYSE	SIM	Thu, Oct 12, 2017	10.08	10.09	10.03	10.04
4809	NYSE	SIM	Wed, Oct 11, 2017	10.15	10.16	10.05	10.06
4808	NYSE	SIM	Tue, Oct 10, 2017	10.11	10.12	10.06	10.09
4807	NYSE	SIM	Mon, Oct 9, 2017	10.16	10.16	10.13	10.13
4806	NYSE	SIM	Fri, Oct 6, 2017	10.44	10.44	9.97	10.24
4805	NYSE	SIM	Thu, Oct 5, 2017	10.53	10.53	10.16	10.22
4804	NYSE	SIM	Wed, Oct 4, 2017	10.50	10.51	10.28	10.28
4803	NYSE	SIM	Tue, Oct 3, 2017	10.55	10.55	10.55	10.55
4802	NYSE	SIM	Mon, Oct 2, 2017	10.50	10.50	10.50	10.50
4801	NYSE	SIM	Fri, Sep 29, 2017	10.45	10.46	10.21	10.27
4800	NYSE	SIM	Thu, Sep 28, 2017	10.73	10.73	10.23	10.25
4799	NYSE	SIM	Wed, Sep 27, 2017	10.53	11.64	10.40	10.42
4798	NYSE	SIM	Tue, Sep 26, 2017	10.38	10.50	10.26	10.35
4797	NYSE	SIM	Mon, Sep 25, 2017	10.64	10.64	10.48	10.57
4796	NYSE	SIM	Fri, Sep 22, 2017	10.44	10.69	10.44	10.61
4795	NYSE	SIM	Thu, Sep 21, 2017	10.61	10.61	10.51	10.58
4794	NYSE	SIM	Wed, Sep 20, 2017	10.81	10.87	10.79	10.86
4793	NYSE	SIM	Tue, Sep 19, 2017	10.73	10.83	10.69	10.83
4792	NYSE	SIM	Mon, Sep 18, 2017	10.63	10.63	10.63	10.63
4791	NYSE	SIM	Fri, Sep 15, 2017	10.67	11.07	10.67	10.85
4790	NYSE	SIM	Thu, Sep 14, 2017	10.45	10.67	10.45	10.67
4789	NYSE	SIM	Wed, Sep 13, 2017	0.00	0.00	0.00	10.14
4788	NYSE	SIM	Tue, Sep 12, 2017	10.20	10.20	10.08	10.14
4787	NYSE	SIM	Mon, Sep 11, 2017	10.00	10.33	9.97	10.27
4786	NYSE	SIM	Fri, Sep 8, 2017	10.26	10.26	9.95	10.01
4785	NYSE	SIM	Thu, Sep 7, 2017	10.40	10.40	10.19	10.22
4784	NYSE	SIM	Wed, Sep 6, 2017	10.22	10.33	10.22	10.28
4783	NYSE	SIM	Tue, Sep 5, 2017	10.27	10.43	10.20	10.20
4782	NYSE	SIM	Fri, Sep 1, 2017	10.74	10.74	10.31	10.52
4781	NYSE	SIM	Thu, Aug 31, 2017	10.92	10.92	10.70	10.70
4780	NYSE	SIM	Wed, Aug 30, 2017	11.17	11.19	11.05	11.05
4779	NYSE	SIM	Tue, Aug 29, 2017	11.09	11.16	11.05	11.08
4778	NYSE	SIM	Mon, Aug 28, 2017	11.01	11.33	10.95	11.10
4777	NYSE	SIM	Fri, Aug 25, 2017	10.63	11.42	10.62	11.38
4776	NYSE	SIM	Thu, Aug 24, 2017	11.29	11.42	11.29	11.34
4775	NYSE	SIM	Wed, Aug 23, 2017	11.62	11.62	11.26	11.26
4774	NYSE	SIM	Tue, Aug 22, 2017	11.51	11.57	11.51	11.56
4773	NYSE	SIM	Mon, Aug 21, 2017	11.55	11.73	11.55	11.73
4772	NYSE	SIM	Fri, Aug 18, 2017	11.26	11.74	11.15	11.73
4771	NYSE	SIM	Thu, Aug 17, 2017	11.06	11.26	11.06	11.26
4770	NYSE	SIM	Wed, Aug 16, 2017	11.07	11.07	10.99	11.07
4769	NYSE	SIM	Tue, Aug 15, 2017	0.00	0.00	0.00	10.96
4768	NYSE	SIM	Mon, Aug 14, 2017	10.90	11.00	10.90	10.96
4767	NYSE	SIM	Fri, Aug 11, 2017	0.00	0.00	0.00	10.99
4766	NYSE	SIM	Thu, Aug 10, 2017	10.89	10.99	10.88	10.99
4765	NYSE	SIM	Wed, Aug 9, 2017	10.83	10.92	10.83	10.92
4764	NYSE	SIM	Tue, Aug 8, 2017	10.79	10.82	10.79	10.82
4763	NYSE	SIM	Mon, Aug 7, 2017	10.74	10.76	10.69	10.70
4762	NYSE	SIM	Fri, Aug 4, 2017	0.00	0.00	0.00	10.78
4761	NYSE	SIM	Thu, Aug 3, 2017	10.76	10.78	10.62	10.78
4760	NYSE	SIM	Wed, Aug 2, 2017	10.57	10.84	10.57	10.84
4759	NYSE	SIM	Tue, Aug 1, 2017	10.82	10.82	10.60	10.69
4758	NYSE	SIM	Mon, Jul 31, 2017	10.73	10.79	10.70	10.70
4757	NYSE	SIM	Fri, Jul 28, 2017	10.82	10.82	10.68	10.72
4756	NYSE	SIM	Thu, Jul 27, 2017	10.75	10.96	10.74	10.96
4755	NYSE	SIM	Wed, Jul 26, 2017	0.00	0.00	0.00	10.51
4754	NYSE	SIM	Tue, Jul 25, 2017	10.74	10.74	10.51	10.51
4753	NYSE	SIM	Mon, Jul 24, 2017	10.54	10.97	10.52	10.52
4752	NYSE	SIM	Fri, Jul 21, 2017	10.83	10.84	10.82	10.82
4751	NYSE	SIM	Thu, Jul 20, 2017	11.07	11.07	10.89	10.97
4750	NYSE	SIM	Wed, Jul 19, 2017	10.93	11.03	10.90	10.94
4749	NYSE	SIM	Tue, Jul 18, 2017	0.00	0.00	0.00	10.77
4748	NYSE	SIM	Mon, Jul 17, 2017	10.91	10.91	10.76	10.77
4747	NYSE	SIM	Fri, Jul 14, 2017	11.01	11.01	10.90	10.90
4746	NYSE	SIM	Thu, Jul 13, 2017	11.05	11.05	10.78	10.80
4745	NYSE	SIM	Wed, Jul 12, 2017	10.95	11.10	10.95	11.08
4744	NYSE	SIM	Tue, Jul 11, 2017	10.69	10.82	10.62	10.62
4743	NYSE	SIM	Mon, Jul 10, 2017	10.74	10.74	10.60	10.60
4742	NYSE	SIM	Fri, Jul 7, 2017	10.30	10.62	10.30	10.62
4741	NYSE	SIM	Thu, Jul 6, 2017	10.53	10.53	10.53	10.53
4740	NYSE	SIM	Wed, Jul 5, 2017	10.48	10.48	10.46	10.46
4739	NYSE	SIM	Mon, Jul 3, 2017	10.56	10.56	10.56	10.56
4738	NYSE	SIM	Fri, Jun 30, 2017	10.28	10.73	10.25	10.73
4737	NYSE	SIM	Thu, Jun 29, 2017	10.29	10.56	10.14	10.56
4736	NYSE	SIM	Wed, Jun 28, 2017	10.46	10.67	10.36	10.36
4735	NYSE	SIM	Tue, Jun 27, 2017	10.58	10.58	10.41	10.57
4734	NYSE	SIM	Mon, Jun 26, 2017	10.62	10.90	10.62	10.90
4733	NYSE	SIM	Fri, Jun 23, 2017	10.71	10.83	10.62	10.80
4732	NYSE	SIM	Thu, Jun 22, 2017	10.57	10.57	10.44	10.44
4731	NYSE	SIM	Wed, Jun 21, 2017	10.42	10.49	10.39	10.41
4730	NYSE	SIM	Tue, Jun 20, 2017	10.82	10.83	10.44	10.45
4729	NYSE	SIM	Mon, Jun 19, 2017	11.09	11.09	10.93	10.99
4728	NYSE	SIM	Fri, Jun 16, 2017	10.79	10.99	10.69	10.99
4727	NYSE	SIM	Thu, Jun 15, 2017	10.94	10.94	10.73	10.79
4726	NYSE	SIM	Wed, Jun 14, 2017	10.72	10.93	10.72	10.91
4725	NYSE	SIM	Tue, Jun 13, 2017	10.37	10.75	10.37	10.64
4724	NYSE	SIM	Mon, Jun 12, 2017	10.35	10.59	10.31	10.31
4723	NYSE	SIM	Fri, Jun 9, 2017	10.25	10.40	10.17	10.17
4722	NYSE	SIM	Thu, Jun 8, 2017	9.98	10.04	9.91	10.04
4721	NYSE	SIM	Wed, Jun 7, 2017	9.83	10.00	9.77	9.77
4720	NYSE	SIM	Tue, Jun 6, 2017	9.99	9.99	9.88	9.89
4719	NYSE	SIM	Mon, Jun 5, 2017	9.82	10.05	9.82	10.01
4718	NYSE	SIM	Fri, Jun 2, 2017	9.91	9.99	9.82	9.96
4717	NYSE	SIM	Thu, Jun 1, 2017	10.03	10.03	10.03	10.03
4716	NYSE	SIM	Wed, May 31, 2017	10.13	10.15	10.05	10.06
4715	NYSE	SIM	Tue, May 30, 2017	10.55	10.62	10.21	10.21
4714	NYSE	SIM	Fri, May 26, 2017	10.40	10.63	10.40	10.55
4713	NYSE	SIM	Thu, May 25, 2017	10.51	10.56	10.35	10.35
4712	NYSE	SIM	Wed, May 24, 2017	10.36	10.71	10.26	10.48
4711	NYSE	SIM	Tue, May 23, 2017	10.03	10.43	9.74	10.25
4710	NYSE	SIM	Mon, May 22, 2017	10.12	10.18	10.11	10.18
4709	NYSE	SIM	Fri, May 19, 2017	10.03	10.39	9.96	10.06
4708	NYSE	SIM	Thu, May 18, 2017	10.06	10.13	9.71	10.13
4707	NYSE	SIM	Wed, May 17, 2017	10.22	10.49	10.10	10.49
4706	NYSE	SIM	Tue, May 16, 2017	10.57	10.57	10.36	10.47
4705	NYSE	SIM	Mon, May 15, 2017	10.30	10.50	10.30	10.46
4704	NYSE	SIM	Fri, May 12, 2017	10.30	10.33	10.19	10.19
4703	NYSE	SIM	Thu, May 11, 2017	10.33	10.49	10.28	10.43
4702	NYSE	SIM	Wed, May 10, 2017	10.33	10.67	10.33	10.45
4701	NYSE	SIM	Tue, May 9, 2017	10.33	10.38	10.24	10.31
4700	NYSE	SIM	Mon, May 8, 2017	10.43	10.46	10.32	10.42
4699	NYSE	SIM	Fri, May 5, 2017	10.43	10.53	10.40	10.47
4698	NYSE	SIM	Thu, May 4, 2017	10.82	10.83	10.43	10.44
4697	NYSE	SIM	Wed, May 3, 2017	10.87	10.99	10.87	10.99
4696	NYSE	SIM	Tue, May 2, 2017	11.10	11.10	10.92	11.01
4695	NYSE	SIM	Mon, May 1, 2017	11.40	11.40	11.20	11.20
4694	NYSE	SIM	Fri, Apr 28, 2017	11.06	11.21	11.04	11.12
4693	NYSE	SIM	Thu, Apr 27, 2017	10.75	11.01	10.69	10.99
4692	NYSE	SIM	Wed, Apr 26, 2017	11.17	11.17	10.87	10.90
4691	NYSE	SIM	Tue, Apr 25, 2017	11.51	11.51	11.33	11.43
4690	NYSE	SIM	Mon, Apr 24, 2017	11.69	11.69	11.57	11.57
4689	NYSE	SIM	Fri, Apr 21, 2017	11.52	11.60	11.47	11.50
4688	NYSE	SIM	Thu, Apr 20, 2017	11.26	11.57	11.13	11.53
4687	NYSE	SIM	Wed, Apr 19, 2017	12.09	12.09	11.26	11.37
4686	NYSE	SIM	Tue, Apr 18, 2017	12.33	12.33	12.05	12.08
4685	NYSE	SIM	Mon, Apr 17, 2017	12.63	12.63	12.45	12.49
4684	NYSE	SIM	Thu, Apr 13, 2017	12.43	13.00	12.43	12.80
4683	NYSE	SIM	Wed, Apr 12, 2017	12.45	12.46	12.35	12.43
4682	NYSE	SIM	Tue, Apr 11, 2017	12.64	12.64	12.38	12.45
4681	NYSE	SIM	Mon, Apr 10, 2017	12.55	12.56	12.54	12.56
4680	NYSE	SIM	Fri, Apr 7, 2017	12.55	12.68	12.51	12.63
4679	NYSE	SIM	Thu, Apr 6, 2017	12.58	12.61	12.39	12.47
4678	NYSE	SIM	Wed, Apr 5, 2017	13.02	13.02	12.73	12.73
4677	NYSE	SIM	Tue, Apr 4, 2017	12.78	12.85	12.76	12.76
4676	NYSE	SIM	Mon, Apr 3, 2017	12.84	12.94	12.84	12.94
4675	NYSE	SIM	Fri, Mar 31, 2017	12.65	12.93	12.65	12.92
4674	NYSE	SIM	Thu, Mar 30, 2017	13.08	13.08	13.01	13.04
4673	NYSE	SIM	Wed, Mar 29, 2017	12.80	13.03	12.80	13.03
4672	NYSE	SIM	Tue, Mar 28, 2017	12.97	13.01	12.82	12.89
4671	NYSE	SIM	Mon, Mar 27, 2017	12.98	13.04	12.81	13.04
4670	NYSE	SIM	Fri, Mar 24, 2017	13.02	13.13	13.02	13.06
4669	NYSE	SIM	Thu, Mar 23, 2017	12.77	12.92	12.77	12.91
4668	NYSE	SIM	Wed, Mar 22, 2017	13.03	13.03	12.42	12.85
4667	NYSE	SIM	Tue, Mar 21, 2017	13.12	13.20	13.10	13.11
4666	NYSE	SIM	Mon, Mar 20, 2017	13.16	13.79	13.16	13.21
4665	NYSE	SIM	Fri, Mar 17, 2017	13.53	13.79	13.15	13.15
4664	NYSE	SIM	Thu, Mar 16, 2017	13.22	13.60	13.17	13.45
4663	NYSE	SIM	Wed, Mar 15, 2017	12.71	13.18	12.71	13.09
4662	NYSE	SIM	Tue, Mar 14, 2017	12.90	12.96	12.64	12.64
4661	NYSE	SIM	Mon, Mar 13, 2017	13.11	13.39	12.94	12.94
4660	NYSE	SIM	Fri, Mar 10, 2017	13.25	13.47	13.19	13.23
4659	NYSE	SIM	Thu, Mar 9, 2017	13.80	13.81	13.01	13.24
4658	NYSE	SIM	Wed, Mar 8, 2017	13.89	14.01	13.57	13.74
4657	NYSE	SIM	Tue, Mar 7, 2017	14.53	14.53	14.00	14.04
4656	NYSE	SIM	Mon, Mar 6, 2017	14.19	14.45	14.19	14.34
4655	NYSE	SIM	Fri, Mar 3, 2017	14.09	14.25	13.90	14.25
4654	NYSE	SIM	Thu, Mar 2, 2017	14.76	14.76	14.00	14.12
4653	NYSE	SIM	Wed, Mar 1, 2017	14.36	14.71	14.31	14.70
4652	NYSE	SIM	Tue, Feb 28, 2017	14.30	14.47	14.16	14.27
4651	NYSE	SIM	Mon, Feb 27, 2017	14.01	14.54	13.91	14.29
4650	NYSE	SIM	Fri, Feb 24, 2017	13.85	13.99	13.49	13.95
4649	NYSE	SIM	Thu, Feb 23, 2017	13.84	14.06	13.81	13.81
4648	NYSE	SIM	Wed, Feb 22, 2017	14.15	14.22	13.82	13.89
4647	NYSE	SIM	Tue, Feb 21, 2017	13.61	13.97	13.61	13.85
4646	NYSE	SIM	Fri, Feb 17, 2017	14.19	14.19	13.60	13.81
4645	NYSE	SIM	Thu, Feb 16, 2017	13.97	14.05	13.92	13.99
4644	NYSE	SIM	Wed, Feb 15, 2017	13.97	14.06	13.73	13.90
4643	NYSE	SIM	Tue, Feb 14, 2017	13.63	14.25	13.63	14.09
4642	NYSE	SIM	Mon, Feb 13, 2017	13.95	14.02	13.89	14.02
4641	NYSE	SIM	Fri, Feb 10, 2017	13.81	14.04	13.81	14.02
4640	NYSE	SIM	Thu, Feb 9, 2017	14.06	14.09	13.85	13.85
4639	NYSE	SIM	Wed, Feb 8, 2017	13.85	13.98	13.79	13.93
4638	NYSE	SIM	Tue, Feb 7, 2017	13.94	13.94	13.77	13.78
4637	NYSE	SIM	Mon, Feb 6, 2017	14.03	14.44	14.03	14.26
4636	NYSE	SIM	Fri, Feb 3, 2017	14.22	14.24	14.05	14.05
4635	NYSE	SIM	Thu, Feb 2, 2017	14.06	14.06	14.01	14.01
4634	NYSE	SIM	Wed, Feb 1, 2017	13.99	14.00	13.74	13.84
4633	NYSE	SIM	Tue, Jan 31, 2017	13.89	14.09	13.80	13.80
4632	NYSE	SIM	Mon, Jan 30, 2017	14.75	14.75	13.83	13.85
4631	NYSE	SIM	Fri, Jan 27, 2017	13.79	13.97	13.78	13.97
4630	NYSE	SIM	Thu, Jan 26, 2017	13.97	13.97	13.61	13.61
4629	NYSE	SIM	Wed, Jan 25, 2017	13.58	13.89	13.58	13.89
4628	NYSE	SIM	Tue, Jan 24, 2017	13.83	13.84	13.69	13.69
4627	NYSE	SIM	Mon, Jan 23, 2017	13.27	13.76	13.05	13.76
4626	NYSE	SIM	Fri, Jan 20, 2017	13.48	13.56	13.45	13.55
4625	NYSE	SIM	Thu, Jan 19, 2017	13.30	13.32	13.28	13.32
4624	NYSE	SIM	Wed, Jan 18, 2017	13.60	13.60	13.15	13.21
4623	NYSE	SIM	Tue, Jan 17, 2017	13.43	13.66	13.36	13.47
4622	NYSE	SIM	Fri, Jan 13, 2017	13.39	13.62	13.39	13.47
4621	NYSE	SIM	Thu, Jan 12, 2017	13.41	13.54	13.19	13.19
4620	NYSE	SIM	Wed, Jan 11, 2017	12.83	13.34	12.83	13.30
4619	NYSE	SIM	Tue, Jan 10, 2017	13.26	13.26	12.95	12.97
4618	NYSE	SIM	Mon, Jan 9, 2017	13.80	13.80	13.42	13.45
4617	NYSE	SIM	Fri, Jan 6, 2017	13.86	13.98	13.85	13.88
4616	NYSE	SIM	Thu, Jan 5, 2017	13.66	13.97	13.46	13.97
4615	NYSE	SIM	Wed, Jan 4, 2017	13.75	13.75	13.46	13.57
4614	NYSE	SIM	Tue, Jan 3, 2017	14.26	14.36	13.72	13.80
4613	NYSE	SIM	Fri, Dec 30, 2016	14.35	14.44	14.30	14.35
4612	NYSE	SIM	Thu, Dec 29, 2016	14.34	14.36	14.34	14.36
4611	NYSE	SIM	Wed, Dec 28, 2016	14.41	14.41	14.01	14.26
4610	NYSE	SIM	Tue, Dec 27, 2016	14.28	14.47	13.87	14.47
4609	NYSE	SIM	Fri, Dec 23, 2016	14.29	14.37	14.29	14.32
4608	NYSE	SIM	Thu, Dec 22, 2016	14.32	14.32	13.87	14.09
4607	NYSE	SIM	Wed, Dec 21, 2016	14.25	14.31	14.21	14.26
4606	NYSE	SIM	Tue, Dec 20, 2016	14.52	14.52	14.18	14.27
4605	NYSE	SIM	Mon, Dec 19, 2016	14.70	14.70	14.37	14.52
4604	NYSE	SIM	Fri, Dec 16, 2016	14.33	14.59	14.32	14.32
4603	NYSE	SIM	Thu, Dec 15, 2016	14.17	14.55	14.14	14.45
4602	NYSE	SIM	Wed, Dec 14, 2016	14.85	15.20	14.10	14.21
4601	NYSE	SIM	Tue, Dec 13, 2016	14.31	14.80	14.31	14.56
4600	NYSE	SIM	Mon, Dec 12, 2016	14.21	14.43	14.21	14.42
4599	NYSE	SIM	Fri, Dec 9, 2016	14.31	14.32	14.21	14.21
4598	NYSE	SIM	Thu, Dec 8, 2016	14.30	14.55	13.67	14.55
4597	NYSE	SIM	Wed, Dec 7, 2016	13.72	14.65	13.72	14.28
4596	NYSE	SIM	Tue, Dec 6, 2016	13.10	13.76	12.95	13.65
4595	NYSE	SIM	Mon, Dec 5, 2016	12.02	13.50	11.66	12.82
4594	NYSE	SIM	Fri, Dec 2, 2016	11.20	12.11	10.75	11.81
4593	NYSE	SIM	Thu, Dec 1, 2016	11.33	11.33	11.06	11.08
4592	NYSE	SIM	Wed, Nov 30, 2016	11.37	11.37	11.11	11.17
4591	NYSE	SIM	Tue, Nov 29, 2016	10.95	11.14	10.94	11.08
4590	NYSE	SIM	Mon, Nov 28, 2016	10.90	10.93	10.89	10.93
4589	NYSE	SIM	Fri, Nov 25, 2016	10.16	10.80	10.16	10.76
4588	NYSE	SIM	Wed, Nov 23, 2016	10.12	10.24	10.12	10.23
4587	NYSE	SIM	Tue, Nov 22, 2016	10.18	10.42	10.15	10.21
4586	NYSE	SIM	Mon, Nov 21, 2016	10.10	10.15	10.10	10.13
4585	NYSE	SIM	Fri, Nov 18, 2016	10.51	10.51	10.05	10.08
4584	NYSE	SIM	Thu, Nov 17, 2016	11.06	11.10	10.55	10.55
4583	NYSE	SIM	Wed, Nov 16, 2016	11.19	11.19	10.65	10.65
4582	NYSE	SIM	Tue, Nov 15, 2016	10.34	11.12	10.34	11.08
4581	NYSE	SIM	Mon, Nov 14, 2016	9.30	10.50	9.29	10.13
4580	NYSE	SIM	Fri, Nov 11, 2016	10.58	10.58	9.68	9.76
4579	NYSE	SIM	Thu, Nov 10, 2016	10.78	10.78	10.33	10.33
4578	NYSE	SIM	Wed, Nov 9, 2016	10.79	11.04	9.83	10.78
4577	NYSE	SIM	Tue, Nov 8, 2016	10.75	11.07	10.75	11.07
4576	NYSE	SIM	Mon, Nov 7, 2016	10.36	10.75	10.36	10.71
4575	NYSE	SIM	Fri, Nov 4, 2016	10.42	10.49	10.35	10.36
4574	NYSE	SIM	Thu, Nov 3, 2016	10.10	10.62	10.10	10.34
4573	NYSE	SIM	Wed, Nov 2, 2016	10.39	10.39	10.11	10.11
4572	NYSE	SIM	Tue, Nov 1, 2016	10.54	10.54	10.30	10.38
4571	NYSE	SIM	Mon, Oct 31, 2016	10.33	10.56	10.33	10.53
4570	NYSE	SIM	Fri, Oct 28, 2016	10.66	10.70	10.26	10.41
4569	NYSE	SIM	Thu, Oct 27, 2016	10.61	10.74	10.55	10.65
4568	NYSE	SIM	Wed, Oct 26, 2016	10.69	10.69	10.45	10.52
4567	NYSE	SIM	Tue, Oct 25, 2016	10.63	10.85	10.62	10.73
4566	NYSE	SIM	Mon, Oct 24, 2016	10.58	10.66	10.58	10.59
4565	NYSE	SIM	Fri, Oct 21, 2016	10.41	10.73	10.41	10.64
4564	NYSE	SIM	Thu, Oct 20, 2016	10.61	10.84	10.58	10.62
4563	NYSE	SIM	Wed, Oct 19, 2016	10.45	10.60	10.45	10.55
4562	NYSE	SIM	Tue, Oct 18, 2016	10.80	10.83	10.58	10.65
4561	NYSE	SIM	Mon, Oct 17, 2016	9.93	10.64	9.93	10.63
4560	NYSE	SIM	Fri, Oct 14, 2016	10.12	10.20	9.99	10.01
4559	NYSE	SIM	Thu, Oct 13, 2016	9.92	10.08	9.88	10.08
4558	NYSE	SIM	Wed, Oct 12, 2016	10.18	10.28	10.17	10.24
4557	NYSE	SIM	Tue, Oct 11, 2016	10.16	10.48	10.16	10.23
4556	NYSE	SIM	Mon, Oct 10, 2016	9.75	10.19	9.75	10.13
4555	NYSE	SIM	Fri, Oct 7, 2016	9.67	9.85	9.67	9.79
4554	NYSE	SIM	Thu, Oct 6, 2016	9.63	9.99	9.42	9.55
4553	NYSE	SIM	Wed, Oct 5, 2016	9.39	9.54	9.34	9.54
4552	NYSE	SIM	Tue, Oct 4, 2016	9.43	9.52	9.28	9.31
4551	NYSE	SIM	Mon, Oct 3, 2016	9.25	9.43	9.06	9.37
4550	NYSE	SIM	Fri, Sep 30, 2016	9.20	9.33	9.20	9.26
4549	NYSE	SIM	Thu, Sep 29, 2016	9.00	9.62	9.00	9.20
4548	NYSE	SIM	Wed, Sep 28, 2016	9.05	9.27	9.01	9.27
4547	NYSE	SIM	Tue, Sep 27, 2016	8.85	9.03	8.85	9.03
4546	NYSE	SIM	Mon, Sep 26, 2016	8.67	8.89	8.67	8.78
4545	NYSE	SIM	Fri, Sep 23, 2016	8.67	8.75	8.53	8.68
4544	NYSE	SIM	Thu, Sep 22, 2016	8.87	8.93	8.80	8.92
4543	NYSE	SIM	Wed, Sep 21, 2016	8.75	8.80	8.56	8.69
4542	NYSE	SIM	Tue, Sep 20, 2016	8.92	8.92	8.67	8.79
4541	NYSE	SIM	Mon, Sep 19, 2016	8.96	8.96	8.72	8.86
4540	NYSE	SIM	Fri, Sep 16, 2016	8.97	8.99	8.97	8.99
4539	NYSE	SIM	Thu, Sep 15, 2016	9.00	9.08	8.88	8.93
4538	NYSE	SIM	Wed, Sep 14, 2016	9.06	9.23	9.06	9.19
4537	NYSE	SIM	Tue, Sep 13, 2016	9.14	9.19	9.06	9.17
4536	NYSE	SIM	Mon, Sep 12, 2016	9.09	9.34	9.09	9.34
4535	NYSE	SIM	Fri, Sep 9, 2016	9.41	9.59	9.18	9.24
4534	NYSE	SIM	Thu, Sep 8, 2016	9.37	9.50	9.22	9.50
4533	NYSE	SIM	Wed, Sep 7, 2016	9.36	9.46	9.16	9.38
4532	NYSE	SIM	Tue, Sep 6, 2016	9.23	9.32	9.14	9.27
4531	NYSE	SIM	Fri, Sep 2, 2016	9.12	9.15	9.11	9.12
4530	NYSE	SIM	Thu, Sep 1, 2016	9.02	9.13	8.86	9.13
4529	NYSE	SIM	Wed, Aug 31, 2016	9.21	9.26	9.02	9.14
4528	NYSE	SIM	Tue, Aug 30, 2016	8.98	9.21	8.90	9.21
4527	NYSE	SIM	Mon, Aug 29, 2016	9.09	9.12	9.05	9.09
4526	NYSE	SIM	Fri, Aug 26, 2016	9.14	9.43	9.10	9.10
4525	NYSE	SIM	Thu, Aug 25, 2016	8.94	9.23	8.94	9.19
4524	NYSE	SIM	Wed, Aug 24, 2016	8.65	8.86	8.65	8.83
4523	NYSE	SIM	Tue, Aug 23, 2016	8.92	9.08	8.72	8.72
4522	NYSE	SIM	Mon, Aug 22, 2016	9.10	9.19	8.91	8.91
4521	NYSE	SIM	Fri, Aug 19, 2016	8.99	9.14	8.95	9.14
4520	NYSE	SIM	Thu, Aug 18, 2016	9.00	9.11	8.96	9.03
4519	NYSE	SIM	Wed, Aug 17, 2016	8.94	9.12	8.89	8.94
4518	NYSE	SIM	Tue, Aug 16, 2016	8.82	8.97	8.73	8.93
4517	NYSE	SIM	Mon, Aug 15, 2016	7.38	8.94	7.21	8.82
4516	NYSE	SIM	Fri, Aug 12, 2016	7.30	7.40	7.20	7.39
4515	NYSE	SIM	Thu, Aug 11, 2016	7.40	7.40	7.20	7.20
4514	NYSE	SIM	Wed, Aug 10, 2016	7.56	7.67	7.27	7.32
4513	NYSE	SIM	Tue, Aug 9, 2016	7.21	7.61	7.20	7.61
4512	NYSE	SIM	Mon, Aug 8, 2016	7.25	7.25	7.20	7.20
4511	NYSE	SIM	Fri, Aug 5, 2016	7.24	7.25	7.00	7.25
4510	NYSE	SIM	Thu, Aug 4, 2016	6.97	7.36	6.97	7.35
4509	NYSE	SIM	Wed, Aug 3, 2016	6.60	6.71	6.60	6.71
4508	NYSE	SIM	Tue, Aug 2, 2016	6.58	6.60	6.58	6.58
4507	NYSE	SIM	Mon, Aug 1, 2016	6.65	6.75	6.53	6.56
4506	NYSE	SIM	Fri, Jul 29, 2016	6.63	6.75	6.63	6.70
4505	NYSE	SIM	Thu, Jul 28, 2016	7.09	7.25	6.59	6.59
4504	NYSE	SIM	Wed, Jul 27, 2016	7.12	7.12	7.08	7.08
4503	NYSE	SIM	Tue, Jul 26, 2016	7.09	7.46	7.08	7.12
4502	NYSE	SIM	Mon, Jul 25, 2016	7.37	7.37	7.16	7.16
4501	NYSE	SIM	Fri, Jul 22, 2016	7.17	7.44	7.17	7.25
4500	NYSE	SIM	Thu, Jul 21, 2016	7.20	7.20	7.20	7.20
4499	NYSE	SIM	Wed, Jul 20, 2016	7.13	7.35	7.05	7.20
4498	NYSE	SIM	Tue, Jul 19, 2016	7.16	7.27	7.01	7.01
4497	NYSE	SIM	Mon, Jul 18, 2016	7.50	7.50	7.20	7.38
4496	NYSE	SIM	Fri, Jul 15, 2016	7.12	7.46	7.12	7.45
4495	NYSE	SIM	Thu, Jul 14, 2016	7.29	7.48	7.24	7.24
4494	NYSE	SIM	Wed, Jul 13, 2016	7.29	7.39	7.25	7.29
4493	NYSE	SIM	Tue, Jul 12, 2016	7.50	7.50	7.32	7.34
4492	NYSE	SIM	Mon, Jul 11, 2016	7.27	7.49	7.27	7.49
4491	NYSE	SIM	Fri, Jul 8, 2016	7.22	7.44	7.21	7.38
4490	NYSE	SIM	Thu, Jul 7, 2016	7.14	7.31	7.14	7.28
4489	NYSE	SIM	Wed, Jul 6, 2016	7.37	7.47	7.13	7.18
4488	NYSE	SIM	Tue, Jul 5, 2016	7.42	7.50	7.16	7.33
4487	NYSE	SIM	Fri, Jul 1, 2016	7.49	7.50	7.24	7.40
4486	NYSE	SIM	Thu, Jun 30, 2016	7.32	7.49	7.20	7.49
4485	NYSE	SIM	Wed, Jun 29, 2016	7.49	7.49	7.41	7.49
4484	NYSE	SIM	Tue, Jun 28, 2016	7.58	7.58	7.44	7.49
4483	NYSE	SIM	Mon, Jun 27, 2016	7.47	7.62	7.21	7.60
4482	NYSE	SIM	Fri, Jun 24, 2016	7.75	7.75	7.26	7.26
4481	NYSE	SIM	Thu, Jun 23, 2016	7.37	7.59	7.37	7.59
4480	NYSE	SIM	Wed, Jun 22, 2016	7.43	7.43	7.39	7.39
4479	NYSE	SIM	Tue, Jun 21, 2016	7.45	7.54	7.36	7.36
4478	NYSE	SIM	Mon, Jun 20, 2016	7.52	7.60	7.27	7.38
4477	NYSE	SIM	Fri, Jun 17, 2016	7.73	7.90	6.97	7.09
4476	NYSE	SIM	Thu, Jun 16, 2016	8.10	8.10	8.10	8.10
4475	NYSE	SIM	Wed, Jun 15, 2016	8.20	8.20	7.81	8.10
4474	NYSE	SIM	Tue, Jun 14, 2016	8.23	8.41	8.23	8.24
4473	NYSE	SIM	Mon, Jun 13, 2016	8.36	8.39	8.33	8.33
4472	NYSE	SIM	Fri, Jun 10, 2016	8.76	8.80	8.23	8.23
4471	NYSE	SIM	Thu, Jun 9, 2016	8.84	8.84	8.70	8.70
4470	NYSE	SIM	Wed, Jun 8, 2016	8.97	8.99	8.95	8.95
4469	NYSE	SIM	Tue, Jun 7, 2016	9.00	9.07	8.69	8.69
4468	NYSE	SIM	Mon, Jun 6, 2016	8.67	9.10	8.67	9.05
4467	NYSE	SIM	Fri, Jun 3, 2016	8.50	8.76	8.50	8.57
4466	NYSE	SIM	Thu, Jun 2, 2016	8.66	8.66	8.53	8.53
4465	NYSE	SIM	Wed, Jun 1, 2016	8.75	8.83	8.50	8.83
4464	NYSE	SIM	Tue, May 31, 2016	8.65	9.10	8.65	9.10
4463	NYSE	SIM	Fri, May 27, 2016	8.78	8.97	8.68	8.68
4462	NYSE	SIM	Thu, May 26, 2016	8.69	8.98	8.68	8.86
4461	NYSE	SIM	Wed, May 25, 2016	8.94	9.21	8.93	8.94
4460	NYSE	SIM	Tue, May 24, 2016	8.84	8.90	8.68	8.74
4459	NYSE	SIM	Mon, May 23, 2016	9.01	9.01	8.83	8.88
4458	NYSE	SIM	Fri, May 20, 2016	9.18	9.18	8.91	9.02
4457	NYSE	SIM	Thu, May 19, 2016	9.26	9.26	9.00	9.14
4456	NYSE	SIM	Wed, May 18, 2016	8.76	9.28	8.76	9.20
4455	NYSE	SIM	Tue, May 17, 2016	8.93	8.99	8.60	8.76
4454	NYSE	SIM	Mon, May 16, 2016	9.20	9.43	9.01	9.05
4453	NYSE	SIM	Fri, May 13, 2016	9.43	9.50	9.21	9.23
4452	NYSE	SIM	Thu, May 12, 2016	9.58	9.63	9.52	9.52
4451	NYSE	SIM	Wed, May 11, 2016	9.48	9.68	9.37	9.67
4450	NYSE	SIM	Tue, May 10, 2016	9.38	9.55	9.38	9.47
4449	NYSE	SIM	Mon, May 9, 2016	9.55	9.57	9.35	9.38
4448	NYSE	SIM	Fri, May 6, 2016	9.36	9.69	9.36	9.55
4447	NYSE	SIM	Thu, May 5, 2016	9.82	9.87	9.70	9.70
4446	NYSE	SIM	Wed, May 4, 2016	9.72	9.82	9.62	9.82
4445	NYSE	SIM	Tue, May 3, 2016	10.05	10.05	9.81	9.87
4444	NYSE	SIM	Mon, May 2, 2016	9.91	10.26	9.91	10.22
4443	NYSE	SIM	Fri, Apr 29, 2016	9.95	9.97	9.86	9.96
4442	NYSE	SIM	Thu, Apr 28, 2016	9.59	10.00	9.59	9.75
4441	NYSE	SIM	Wed, Apr 27, 2016	9.19	9.50	9.19	9.50
4440	NYSE	SIM	Tue, Apr 26, 2016	8.98	9.13	8.98	9.13
4439	NYSE	SIM	Mon, Apr 25, 2016	9.04	9.04	8.79	8.84
4438	NYSE	SIM	Fri, Apr 22, 2016	9.01	9.18	8.99	9.05
4437	NYSE	SIM	Thu, Apr 21, 2016	9.04	9.08	8.84	8.89
4436	NYSE	SIM	Wed, Apr 20, 2016	9.00	9.08	8.97	9.07
4435	NYSE	SIM	Tue, Apr 19, 2016	8.84	9.02	8.84	8.97
4434	NYSE	SIM	Mon, Apr 18, 2016	8.40	8.68	8.40	8.68
4433	NYSE	SIM	Fri, Apr 15, 2016	8.41	8.41	8.29	8.35
4432	NYSE	SIM	Thu, Apr 14, 2016	8.42	8.52	8.36	8.52
4431	NYSE	SIM	Wed, Apr 13, 2016	8.15	8.40	8.15	8.35
4430	NYSE	SIM	Tue, Apr 12, 2016	7.54	8.13	7.54	8.12
4429	NYSE	SIM	Mon, Apr 11, 2016	8.00	8.03	7.81	7.81
4428	NYSE	SIM	Fri, Apr 8, 2016	7.94	7.97	7.88	7.93
4427	NYSE	SIM	Thu, Apr 7, 2016	7.84	7.84	7.76	7.81
4426	NYSE	SIM	Wed, Apr 6, 2016	7.89	7.93	7.89	7.89
4425	NYSE	SIM	Tue, Apr 5, 2016	8.01	8.01	8.01	7.86
4424	NYSE	SIM	Mon, Apr 4, 2016	8.07	8.07	7.98	8.01
4423	NYSE	SIM	Fri, Apr 1, 2016	8.08	8.13	8.08	8.13
4422	NYSE	SIM	Thu, Mar 31, 2016	8.16	8.23	8.16	8.15
4421	NYSE	SIM	Wed, Mar 30, 2016	8.00	8.17	8.00	8.15
4420	NYSE	SIM	Tue, Mar 29, 2016	7.81	8.00	7.81	7.97
4419	NYSE	SIM	Mon, Mar 28, 2016	7.81	8.00	7.79	8.00
4418	NYSE	SIM	Thu, Mar 24, 2016	7.78	7.79	7.54	7.79
4417	NYSE	SIM	Wed, Mar 23, 2016	7.79	7.80	7.71	7.72
4416	NYSE	SIM	Tue, Mar 22, 2016	7.78	7.92	7.78	7.90
4415	NYSE	SIM	Mon, Mar 21, 2016	7.86	7.86	7.74	7.74
4414	NYSE	SIM	Fri, Mar 18, 2016	7.89	7.93	7.75	7.75
4413	NYSE	SIM	Thu, Mar 17, 2016	7.54	7.78	7.54	7.73
4412	NYSE	SIM	Wed, Mar 16, 2016	7.36	7.48	7.30	7.48
4411	NYSE	SIM	Tue, Mar 15, 2016	7.33	7.33	7.33	7.34
4410	NYSE	SIM	Mon, Mar 14, 2016	7.33	7.54	7.25	7.39
4409	NYSE	SIM	Fri, Mar 11, 2016	7.22	7.22	7.22	7.31
4408	NYSE	SIM	Thu, Mar 10, 2016	7.25	7.32	7.17	7.22
4407	NYSE	SIM	Wed, Mar 9, 2016	7.25	7.36	7.13	7.19
4406	NYSE	SIM	Tue, Mar 8, 2016	7.31	7.31	7.17	7.21
4405	NYSE	SIM	Mon, Mar 7, 2016	7.36	7.46	7.34	7.35
4404	NYSE	SIM	Fri, Mar 4, 2016	7.19	7.57	7.19	7.29
4403	NYSE	SIM	Thu, Mar 3, 2016	7.05	7.05	7.05	7.07
4402	NYSE	SIM	Wed, Mar 2, 2016	6.99	7.13	6.99	7.05
4401	NYSE	SIM	Tue, Mar 1, 2016	7.08	7.08	6.99	7.02
4400	NYSE	SIM	Mon, Feb 29, 2016	6.91	6.94	6.91	6.93
4399	NYSE	SIM	Fri, Feb 26, 2016	7.00	7.00	6.72	6.90
4398	NYSE	SIM	Thu, Feb 25, 2016	6.94	7.00	6.94	7.00
4397	NYSE	SIM	Wed, Feb 24, 2016	6.91	6.98	6.82	6.98
4396	NYSE	SIM	Tue, Feb 23, 2016	7.02	7.02	6.90	6.95
4395	NYSE	SIM	Mon, Feb 22, 2016	7.03	7.05	7.03	7.05
4394	NYSE	SIM	Fri, Feb 19, 2016	6.96	6.96	6.91	6.94
4393	NYSE	SIM	Thu, Feb 18, 2016	6.91	6.96	6.91	6.95
4392	NYSE	SIM	Wed, Feb 17, 2016	6.78	7.00	6.76	6.76
4391	NYSE	SIM	Tue, Feb 16, 2016	6.54	6.81	6.54	6.65
4390	NYSE	SIM	Fri, Feb 12, 2016	6.18	6.49	6.18	6.49
4389	NYSE	SIM	Thu, Feb 11, 2016	6.01	6.15	6.01	6.14
4388	NYSE	SIM	Wed, Feb 10, 2016	6.18	6.25	6.15	6.21
4387	NYSE	SIM	Tue, Feb 9, 2016	6.08	6.26	6.05	6.26
4386	NYSE	SIM	Mon, Feb 8, 2016	6.23	6.23	6.11	6.23
4385	NYSE	SIM	Fri, Feb 5, 2016	6.30	6.42	6.28	6.31
4384	NYSE	SIM	Thu, Feb 4, 2016	6.25	6.50	6.25	6.37
4383	NYSE	SIM	Wed, Feb 3, 2016	6.17	6.25	6.12	6.22
4382	NYSE	SIM	Tue, Feb 2, 2016	6.22	6.22	5.97	6.04
4381	NYSE	SIM	Mon, Feb 1, 2016	6.27	6.34	6.23	6.33
4380	NYSE	SIM	Fri, Jan 29, 2016	6.12	6.30	6.12	6.23
4379	NYSE	SIM	Thu, Jan 28, 2016	6.00	6.07	5.95	6.07
4378	NYSE	SIM	Wed, Jan 27, 2016	6.16	6.20	5.97	6.03
4377	NYSE	SIM	Tue, Jan 26, 2016	6.35	6.35	6.16	6.25
4376	NYSE	SIM	Mon, Jan 25, 2016	6.22	6.38	6.15	6.23
4375	NYSE	SIM	Fri, Jan 22, 2016	6.44	6.48	6.39	6.40
4374	NYSE	SIM	Thu, Jan 21, 2016	6.23	6.29	6.14	6.24
4373	NYSE	SIM	Wed, Jan 20, 2016	6.18	6.38	6.13	6.28
4372	NYSE	SIM	Tue, Jan 19, 2016	6.25	6.46	6.25	6.43
4371	NYSE	SIM	Fri, Jan 15, 2016	6.07	6.21	5.95	6.21
4370	NYSE	SIM	Thu, Jan 14, 2016	6.07	6.33	6.07	6.29
4369	NYSE	SIM	Wed, Jan 13, 2016	6.16	6.18	5.94	6.13
4368	NYSE	SIM	Tue, Jan 12, 2016	6.14	6.19	5.93	6.19
4367	NYSE	SIM	Mon, Jan 11, 2016	6.13	6.13	6.03	6.09
4366	NYSE	SIM	Fri, Jan 8, 2016	6.25	6.25	5.99	6.17
4365	NYSE	SIM	Thu, Jan 7, 2016	6.25	6.35	6.11	6.11
4364	NYSE	SIM	Wed, Jan 6, 2016	6.41	6.53	6.35	6.35
4363	NYSE	SIM	Tue, Jan 5, 2016	6.54	6.59	6.38	6.49
4362	NYSE	SIM	Mon, Jan 4, 2016	6.57	6.57	6.36	6.53
4361	NYSE	SIM	Thu, Dec 31, 2015	6.63	6.73	6.54	6.68
4360	NYSE	SIM	Wed, Dec 30, 2015	6.50	6.60	6.48	6.53
4359	NYSE	SIM	Tue, Dec 29, 2015	6.73	6.73	6.55	6.57
4358	NYSE	SIM	Mon, Dec 28, 2015	6.54	6.63	6.54	6.60
4357	NYSE	SIM	Thu, Dec 24, 2015	6.51	6.56	6.50	6.56
4356	NYSE	SIM	Wed, Dec 23, 2015	6.64	6.68	6.48	6.48
4355	NYSE	SIM	Tue, Dec 22, 2015	6.29	6.41	6.29	6.38
4354	NYSE	SIM	Mon, Dec 21, 2015	6.49	6.51	6.34	6.39
4353	NYSE	SIM	Fri, Dec 18, 2015	6.49	6.50	6.20	6.37
4352	NYSE	SIM	Thu, Dec 17, 2015	6.52	6.54	6.40	6.40
4351	NYSE	SIM	Wed, Dec 16, 2015	6.50	6.53	6.48	6.52
4350	NYSE	SIM	Tue, Dec 15, 2015	6.30	6.50	6.30	6.50
4349	NYSE	SIM	Mon, Dec 14, 2015	6.42	6.60	6.15	6.15
4348	NYSE	SIM	Fri, Dec 11, 2015	6.50	6.56	6.44	6.45
4347	NYSE	SIM	Thu, Dec 10, 2015	6.72	6.83	6.61	6.61
4346	NYSE	SIM	Wed, Dec 9, 2015	6.65	6.72	6.56	6.65
4345	NYSE	SIM	Tue, Dec 8, 2015	6.71	6.73	6.65	6.65
4344	NYSE	SIM	Mon, Dec 7, 2015	7.07	7.07	6.72	6.82
4343	NYSE	SIM	Fri, Dec 4, 2015	7.05	7.17	6.93	7.00
4342	NYSE	SIM	Thu, Dec 3, 2015	6.87	6.95	6.71	6.94
4341	NYSE	SIM	Wed, Dec 2, 2015	7.13	7.20	6.99	7.07
4340	NYSE	SIM	Tue, Dec 1, 2015	7.19	7.32	7.06	7.32
4339	NYSE	SIM	Mon, Nov 30, 2015	7.00	7.11	6.93	7.11
4338	NYSE	SIM	Fri, Nov 27, 2015	7.11	7.11	7.03	7.03
4337	NYSE	SIM	Wed, Nov 25, 2015	6.94	7.08	6.94	7.06
4336	NYSE	SIM	Tue, Nov 24, 2015	6.88	6.91	6.81	6.86
4335	NYSE	SIM	Mon, Nov 23, 2015	6.89	6.92	6.81	6.81
4334	NYSE	SIM	Fri, Nov 20, 2015	7.06	7.06	6.91	6.95
4333	NYSE	SIM	Thu, Nov 19, 2015	6.97	6.97	6.92	6.94
4332	NYSE	SIM	Wed, Nov 18, 2015	6.96	6.98	6.79	6.81
4331	NYSE	SIM	Tue, Nov 17, 2015	7.02	7.12	6.78	6.82
4330	NYSE	SIM	Mon, Nov 16, 2015	6.97	7.03	6.88	6.88
4329	NYSE	SIM	Fri, Nov 13, 2015	7.10	7.11	6.85	6.85
4328	NYSE	SIM	Thu, Nov 12, 2015	7.23	7.23	7.08	7.15
4327	NYSE	SIM	Wed, Nov 11, 2015	7.28	7.32	7.18	7.20
4326	NYSE	SIM	Tue, Nov 10, 2015	7.34	7.36	7.08	7.24
4325	NYSE	SIM	Mon, Nov 9, 2015	7.53	7.56	7.28	7.28
4324	NYSE	SIM	Fri, Nov 6, 2015	7.69	7.69	7.45	7.56
4323	NYSE	SIM	Thu, Nov 5, 2015	7.61	7.65	7.54	7.61
4322	NYSE	SIM	Wed, Nov 4, 2015	7.77	7.77	7.58	7.58
4321	NYSE	SIM	Tue, Nov 3, 2015	7.97	7.97	7.86	7.87
4320	NYSE	SIM	Mon, Nov 2, 2015	8.31	8.31	8.31	8.31
4319	NYSE	SIM	Fri, Oct 30, 2015	8.10	8.30	7.87	8.20
4318	NYSE	SIM	Thu, Oct 29, 2015	8.00	8.00	8.00	8.00
4317	NYSE	SIM	Wed, Oct 28, 2015	8.33	8.39	8.12	8.12
4316	NYSE	SIM	Tue, Oct 27, 2015	8.34	8.43	8.23	8.38
4315	NYSE	SIM	Mon, Oct 26, 2015	8.38	8.39	8.35	8.35
4314	NYSE	SIM	Fri, Oct 23, 2015	8.40	8.42	8.35	8.36
4313	NYSE	SIM	Thu, Oct 22, 2015	8.39	8.59	8.39	8.53
4312	NYSE	SIM	Wed, Oct 21, 2015	8.33	8.45	8.33	8.45
4311	NYSE	SIM	Tue, Oct 20, 2015	8.89	8.89	8.38	8.45
4310	NYSE	SIM	Mon, Oct 19, 2015	8.62	8.63	8.53	8.61
4309	NYSE	SIM	Fri, Oct 16, 2015	8.56	8.65	8.53	8.65
4308	NYSE	SIM	Thu, Oct 15, 2015	8.54	8.65	8.54	8.60
4307	NYSE	SIM	Wed, Oct 14, 2015	8.46	8.52	8.35	8.51
4306	NYSE	SIM	Tue, Oct 13, 2015	8.54	8.58	8.35	8.35
4305	NYSE	SIM	Mon, Oct 12, 2015	8.51	8.73	8.48	8.48
4304	NYSE	SIM	Fri, Oct 9, 2015	8.40	8.66	8.34	8.66
4303	NYSE	SIM	Thu, Oct 8, 2015	7.94	8.35	7.94	8.31
4302	NYSE	SIM	Wed, Oct 7, 2015	8.02	8.04	7.85	7.85
4301	NYSE	SIM	Tue, Oct 6, 2015	7.81	7.94	7.81	7.85
4300	NYSE	SIM	Mon, Oct 5, 2015	7.84	7.84	7.80	7.80
4299	NYSE	SIM	Fri, Oct 2, 2015	7.53	7.83	7.44	7.79
4298	NYSE	SIM	Thu, Oct 1, 2015	7.47	7.47	7.34	7.34
4297	NYSE	SIM	Wed, Sep 30, 2015	7.43	7.45	7.38	7.38
4296	NYSE	SIM	Tue, Sep 29, 2015	7.36	7.42	7.36	7.42
4295	NYSE	SIM	Mon, Sep 28, 2015	7.52	7.52	7.34	7.34
4294	NYSE	SIM	Fri, Sep 25, 2015	7.35	7.69	7.35	7.69
4293	NYSE	SIM	Thu, Sep 24, 2015	7.26	7.40	7.26	7.38
4292	NYSE	SIM	Wed, Sep 23, 2015	7.60	7.60	7.34	7.37
4291	NYSE	SIM	Tue, Sep 22, 2015	7.71	7.72	7.61	7.61
4290	NYSE	SIM	Mon, Sep 21, 2015	7.86	7.86	7.69	7.76
4289	NYSE	SIM	Fri, Sep 18, 2015	7.95	8.03	7.91	7.94
4288	NYSE	SIM	Thu, Sep 17, 2015	7.91	8.02	7.87	7.87
4287	NYSE	SIM	Wed, Sep 16, 2015	7.88	8.03	7.86	8.00
4286	NYSE	SIM	Tue, Sep 15, 2015	7.96	7.96	7.76	7.81
4285	NYSE	SIM	Mon, Sep 14, 2015	8.02	8.02	7.93	7.97
4284	NYSE	SIM	Fri, Sep 11, 2015	7.94	8.02	7.82	8.00
4283	NYSE	SIM	Thu, Sep 10, 2015	7.89	8.05	7.83	7.83
4282	NYSE	SIM	Wed, Sep 9, 2015	7.59	7.69	7.59	7.65
4281	NYSE	SIM	Tue, Sep 8, 2015	7.55	7.71	7.53	7.56
4280	NYSE	SIM	Fri, Sep 4, 2015	7.59	7.62	7.49	7.50
4279	NYSE	SIM	Thu, Sep 3, 2015	7.63	7.74	7.55	7.55
4278	NYSE	SIM	Wed, Sep 2, 2015	8.01	8.01	7.65	7.73
4277	NYSE	SIM	Tue, Sep 1, 2015	7.98	7.98	7.65	7.76
4276	NYSE	SIM	Mon, Aug 31, 2015	8.23	8.30	8.03	8.23
4275	NYSE	SIM	Fri, Aug 28, 2015	8.19	8.33	8.19	8.20
4274	NYSE	SIM	Thu, Aug 27, 2015	8.10	8.25	8.07	8.18
4273	NYSE	SIM	Wed, Aug 26, 2015	7.99	8.00	7.68	8.00
4272	NYSE	SIM	Tue, Aug 25, 2015	8.12	8.17	7.67	7.69
4271	NYSE	SIM	Mon, Aug 24, 2015	7.69	7.99	7.67	7.85
4270	NYSE	SIM	Fri, Aug 21, 2015	8.29	8.32	8.04	8.10
4269	NYSE	SIM	Thu, Aug 20, 2015	8.28	8.43	8.26	8.37
4268	NYSE	SIM	Wed, Aug 19, 2015	8.59	8.59	8.25	8.31
4267	NYSE	SIM	Tue, Aug 18, 2015	8.66	8.75	8.57	8.58
4266	NYSE	SIM	Mon, Aug 17, 2015	8.82	8.82	8.65	8.65
4265	NYSE	SIM	Fri, Aug 14, 2015	8.86	8.86	8.74	8.85
4264	NYSE	SIM	Thu, Aug 13, 2015	8.89	9.05	8.60	8.85
4263	NYSE	SIM	Wed, Aug 12, 2015	8.77	8.86	8.65	8.86
4262	NYSE	SIM	Tue, Aug 11, 2015	8.84	8.84	8.70	8.82
4261	NYSE	SIM	Mon, Aug 10, 2015	8.88	9.02	8.80	9.02
4260	NYSE	SIM	Fri, Aug 7, 2015	8.76	8.90	8.76	8.86
4259	NYSE	SIM	Thu, Aug 6, 2015	8.59	8.82	8.59	8.78
4258	NYSE	SIM	Wed, Aug 5, 2015	8.74	8.81	8.70	8.77
4257	NYSE	SIM	Tue, Aug 4, 2015	8.56	8.80	8.41	8.61
4256	NYSE	SIM	Mon, Aug 3, 2015	8.44	8.59	8.06	8.36
4255	NYSE	SIM	Fri, Jul 31, 2015	8.54	8.83	8.53	8.53
4254	NYSE	SIM	Thu, Jul 30, 2015	8.40	8.48	8.35	8.47
4253	NYSE	SIM	Wed, Jul 29, 2015	8.28	8.65	8.00	8.41
4252	NYSE	SIM	Tue, Jul 28, 2015	8.32	8.55	8.22	8.30
4251	NYSE	SIM	Mon, Jul 27, 2015	8.45	8.67	8.27	8.42
4250	NYSE	SIM	Fri, Jul 24, 2015	8.49	8.67	8.31	8.44
4249	NYSE	SIM	Thu, Jul 23, 2015	8.58	8.71	8.43	8.59
4248	NYSE	SIM	Wed, Jul 22, 2015	8.77	8.77	8.63	8.63
4247	NYSE	SIM	Tue, Jul 21, 2015	8.78	8.80	8.65	8.67
4246	NYSE	SIM	Mon, Jul 20, 2015	8.70	8.83	8.59	8.59
4245	NYSE	SIM	Fri, Jul 17, 2015	8.89	8.91	8.70	8.70
4244	NYSE	SIM	Thu, Jul 16, 2015	8.90	8.95	8.87	8.88
4243	NYSE	SIM	Wed, Jul 15, 2015	8.94	9.03	8.63	8.70
4242	NYSE	SIM	Tue, Jul 14, 2015	9.08	9.14	9.00	9.00
4241	NYSE	SIM	Mon, Jul 13, 2015	9.08	9.12	9.03	9.04
4240	NYSE	SIM	Fri, Jul 10, 2015	8.76	9.11	8.72	9.07
4239	NYSE	SIM	Thu, Jul 9, 2015	8.70	8.78	8.70	8.75
4238	NYSE	SIM	Wed, Jul 8, 2015	8.63	8.72	8.57	8.62
4237	NYSE	SIM	Tue, Jul 7, 2015	8.73	8.80	8.57	8.62
4236	NYSE	SIM	Mon, Jul 6, 2015	8.71	8.80	8.65	8.75
4235	NYSE	SIM	Thu, Jul 2, 2015	8.70	8.89	8.70	8.85
4234	NYSE	SIM	Wed, Jul 1, 2015	8.76	8.77	8.76	8.76
4233	NYSE	SIM	Tue, Jun 30, 2015	8.79	8.85	8.72	8.72
4232	NYSE	SIM	Mon, Jun 29, 2015	8.86	8.96	8.85	8.86
4231	NYSE	SIM	Fri, Jun 26, 2015	9.00	9.02	8.98	8.99
4230	NYSE	SIM	Thu, Jun 25, 2015	9.08	9.11	8.94	9.01
4229	NYSE	SIM	Wed, Jun 24, 2015	9.11	9.17	8.97	8.97
4228	NYSE	SIM	Tue, Jun 23, 2015	9.16	9.16	8.90	9.09
4227	NYSE	SIM	Mon, Jun 22, 2015	9.29	9.38	9.18	9.21
4226	NYSE	SIM	Fri, Jun 19, 2015	9.20	9.36	9.15	9.24
4225	NYSE	SIM	Thu, Jun 18, 2015	9.24	9.36	9.23	9.29
4224	NYSE	SIM	Wed, Jun 17, 2015	9.21	9.39	9.15	9.28
4223	NYSE	SIM	Tue, Jun 16, 2015	9.40	9.41	9.30	9.30
4222	NYSE	SIM	Mon, Jun 15, 2015	9.39	9.39	9.30	9.33
4221	NYSE	SIM	Fri, Jun 12, 2015	9.57	9.57	9.38	9.40
4220	NYSE	SIM	Thu, Jun 11, 2015	9.29	9.69	9.28	9.57
4219	NYSE	SIM	Wed, Jun 10, 2015	9.11	9.36	9.09	9.27
4218	NYSE	SIM	Tue, Jun 9, 2015	8.89	9.12	8.89	9.06
4217	NYSE	SIM	Mon, Jun 8, 2015	8.75	8.90	8.75	8.82
4216	NYSE	SIM	Fri, Jun 5, 2015	8.72	8.78	8.68	8.75
4215	NYSE	SIM	Thu, Jun 4, 2015	8.88	8.88	8.68	8.73
4214	NYSE	SIM	Wed, Jun 3, 2015	8.96	9.00	8.76	8.91
4213	NYSE	SIM	Tue, Jun 2, 2015	8.51	9.14	8.51	8.95
4212	NYSE	SIM	Mon, Jun 1, 2015	8.91	8.91	8.59	8.65
4211	NYSE	SIM	Fri, May 29, 2015	8.86	9.02	8.70	9.02
4210	NYSE	SIM	Thu, May 28, 2015	8.70	8.87	8.70	8.84
4209	NYSE	SIM	Wed, May 27, 2015	8.88	8.96	8.77	8.90
4208	NYSE	SIM	Tue, May 26, 2015	8.89	8.90	8.80	8.80
4207	NYSE	SIM	Fri, May 22, 2015	8.70	8.90	8.67	8.90
4206	NYSE	SIM	Thu, May 21, 2015	8.86	8.94	8.84	8.86
4205	NYSE	SIM	Wed, May 20, 2015	8.79	8.89	8.79	8.87
4204	NYSE	SIM	Tue, May 19, 2015	8.86	8.98	8.86	8.89
4203	NYSE	SIM	Mon, May 18, 2015	9.05	9.05	8.94	8.99
4202	NYSE	SIM	Fri, May 15, 2015	8.87	9.07	8.87	9.00
4201	NYSE	SIM	Thu, May 14, 2015	8.89	8.97	8.88	8.93
4200	NYSE	SIM	Wed, May 13, 2015	8.69	8.80	8.68	8.78
4199	NYSE	SIM	Tue, May 12, 2015	8.63	8.70	8.56	8.70
4198	NYSE	SIM	Mon, May 11, 2015	8.66	8.75	8.51	8.70
4197	NYSE	SIM	Fri, May 8, 2015	8.57	9.00	8.50	9.00
4196	NYSE	SIM	Thu, May 7, 2015	8.68	8.68	8.46	8.54
4195	NYSE	SIM	Wed, May 6, 2015	8.56	8.75	8.37	8.75
4194	NYSE	SIM	Tue, May 5, 2015	8.02	8.75	8.02	8.75
4193	NYSE	SIM	Mon, May 4, 2015	7.89	8.08	7.89	8.00
4192	NYSE	SIM	Fri, May 1, 2015	7.98	7.98	7.77	7.78
4191	NYSE	SIM	Thu, Apr 30, 2015	8.15	8.25	7.98	7.98
4190	NYSE	SIM	Wed, Apr 29, 2015	8.25	8.38	8.25	8.26
4189	NYSE	SIM	Tue, Apr 28, 2015	8.39	8.49	8.29	8.35
4188	NYSE	SIM	Mon, Apr 27, 2015	8.61	8.69	8.39	8.39
4187	NYSE	SIM	Fri, Apr 24, 2015	8.65	8.70	8.60	8.60
4186	NYSE	SIM	Thu, Apr 23, 2015	8.48	8.64	8.42	8.64
4185	NYSE	SIM	Wed, Apr 22, 2015	8.45	8.56	8.45	8.50
4184	NYSE	SIM	Tue, Apr 21, 2015	8.64	8.64	8.48	8.48
4183	NYSE	SIM	Mon, Apr 20, 2015	8.76	8.76	8.42	8.48
4182	NYSE	SIM	Fri, Apr 17, 2015	8.72	8.72	8.31	8.56
4181	NYSE	SIM	Thu, Apr 16, 2015	8.43	8.87	8.41	8.82
4180	NYSE	SIM	Wed, Apr 15, 2015	8.34	8.53	8.24	8.35
4179	NYSE	SIM	Tue, Apr 14, 2015	8.07	8.31	8.07	8.25
4178	NYSE	SIM	Mon, Apr 13, 2015	8.36	8.46	8.00	8.00
4177	NYSE	SIM	Fri, Apr 10, 2015	8.30	8.37	8.22	8.30
4176	NYSE	SIM	Thu, Apr 9, 2015	8.49	8.49	8.32	8.41
4175	NYSE	SIM	Wed, Apr 8, 2015	8.48	8.62	8.35	8.35
4174	NYSE	SIM	Tue, Apr 7, 2015	8.47	8.54	8.43	8.45
4173	NYSE	SIM	Mon, Apr 6, 2015	8.38	8.57	8.26	8.45
4172	NYSE	SIM	Thu, Apr 2, 2015	8.20	8.33	8.20	8.25
4171	NYSE	SIM	Wed, Apr 1, 2015	8.18	8.26	8.15	8.18
4170	NYSE	SIM	Tue, Mar 31, 2015	8.12	8.19	8.12	8.14
4169	NYSE	SIM	Mon, Mar 30, 2015	8.26	8.27	8.10	8.11
4168	NYSE	SIM	Fri, Mar 27, 2015	8.31	8.52	8.26	8.26
4167	NYSE	SIM	Thu, Mar 26, 2015	8.29	8.39	8.29	8.30
4166	NYSE	SIM	Wed, Mar 25, 2015	8.45	8.52	8.34	8.38
4165	NYSE	SIM	Tue, Mar 24, 2015	8.44	8.45	8.39	8.45
4164	NYSE	SIM	Mon, Mar 23, 2015	8.23	8.45	8.23	8.44
4163	NYSE	SIM	Fri, Mar 20, 2015	8.03	8.45	8.03	8.33
4162	NYSE	SIM	Thu, Mar 19, 2015	8.30	8.35	8.09	8.09
4161	NYSE	SIM	Wed, Mar 18, 2015	8.02	8.35	8.01	8.31
4160	NYSE	SIM	Tue, Mar 17, 2015	8.07	8.22	8.03	8.04
4159	NYSE	SIM	Mon, Mar 16, 2015	8.34	8.37	7.86	8.05
4158	NYSE	SIM	Fri, Mar 13, 2015	7.95	8.08	7.90	8.08
4157	NYSE	SIM	Thu, Mar 12, 2015	8.05	8.11	7.99	8.07
4156	NYSE	SIM	Wed, Mar 11, 2015	8.01	8.03	7.85	7.95
4155	NYSE	SIM	Tue, Mar 10, 2015	7.93	7.98	7.84	7.89
4154	NYSE	SIM	Mon, Mar 9, 2015	7.88	7.99	7.88	7.96
4153	NYSE	SIM	Fri, Mar 6, 2015	8.08	8.10	7.85	7.89
4152	NYSE	SIM	Thu, Mar 5, 2015	8.24	8.24	8.04	8.08
4151	NYSE	SIM	Wed, Mar 4, 2015	8.24	8.29	8.12	8.18
4150	NYSE	SIM	Tue, Mar 3, 2015	8.54	8.54	8.24	8.25
4149	NYSE	SIM	Mon, Mar 2, 2015	8.93	8.99	8.46	8.54
4148	NYSE	SIM	Fri, Feb 27, 2015	8.45	8.96	8.41	8.90
4147	NYSE	SIM	Thu, Feb 26, 2015	8.37	8.55	8.37	8.49
4146	NYSE	SIM	Wed, Feb 25, 2015	8.52	8.56	8.41	8.45
4145	NYSE	SIM	Tue, Feb 24, 2015	8.28	8.60	8.28	8.51
4144	NYSE	SIM	Mon, Feb 23, 2015	8.23	8.31	8.23	8.27
4143	NYSE	SIM	Fri, Feb 20, 2015	8.25	8.37	8.22	8.28
4142	NYSE	SIM	Thu, Feb 19, 2015	8.31	8.34	8.25	8.32
4141	NYSE	SIM	Wed, Feb 18, 2015	8.26	8.36	8.23	8.35
4140	NYSE	SIM	Tue, Feb 17, 2015	8.18	8.27	8.14	8.27
4139	NYSE	SIM	Fri, Feb 13, 2015	8.31	8.38	8.14	8.29
4138	NYSE	SIM	Thu, Feb 12, 2015	8.04	8.31	8.02	8.05
4137	NYSE	SIM	Wed, Feb 11, 2015	8.25	8.26	7.90	8.10
4136	NYSE	SIM	Tue, Feb 10, 2015	8.38	8.44	8.30	8.42
4135	NYSE	SIM	Mon, Feb 9, 2015	8.66	8.68	8.35	8.42
4134	NYSE	SIM	Fri, Feb 6, 2015	8.91	8.91	8.41	8.50
4133	NYSE	SIM	Thu, Feb 5, 2015	8.44	9.00	8.40	8.79
4132	NYSE	SIM	Wed, Feb 4, 2015	8.48	8.50	8.30	8.43
4131	NYSE	SIM	Tue, Feb 3, 2015	8.25	8.63	8.25	8.54
4130	NYSE	SIM	Mon, Feb 2, 2015	8.19	8.31	8.02	8.06
4129	NYSE	SIM	Fri, Jan 30, 2015	8.40	8.49	8.24	8.24
4128	NYSE	SIM	Thu, Jan 29, 2015	8.57	8.59	8.43	8.44
4127	NYSE	SIM	Wed, Jan 28, 2015	8.75	8.75	8.46	8.46
4126	NYSE	SIM	Tue, Jan 27, 2015	8.62	8.89	8.42	8.71
4125	NYSE	SIM	Mon, Jan 26, 2015	8.86	8.86	8.61	8.67
4124	NYSE	SIM	Fri, Jan 23, 2015	8.86	8.96	8.80	8.86
4123	NYSE	SIM	Thu, Jan 22, 2015	8.88	8.93	8.85	8.86
4122	NYSE	SIM	Wed, Jan 21, 2015	8.77	8.98	8.68	8.75
4121	NYSE	SIM	Tue, Jan 20, 2015	8.79	9.02	8.74	8.81
4120	NYSE	SIM	Fri, Jan 16, 2015	9.01	9.01	8.75	8.75
4119	NYSE	SIM	Thu, Jan 15, 2015	8.91	9.03	8.84	8.95
4118	NYSE	SIM	Wed, Jan 14, 2015	8.96	9.00	8.71	8.90
4117	NYSE	SIM	Tue, Jan 13, 2015	9.44	9.45	8.90	9.04
4116	NYSE	SIM	Mon, Jan 12, 2015	9.37	9.44	9.32	9.33
4115	NYSE	SIM	Fri, Jan 9, 2015	9.52	9.64	9.46	9.50
4114	NYSE	SIM	Thu, Jan 8, 2015	9.34	9.54	9.33	9.36
4113	NYSE	SIM	Wed, Jan 7, 2015	9.32	9.52	9.30	9.46
4112	NYSE	SIM	Tue, Jan 6, 2015	9.02	9.36	9.02	9.16
4111	NYSE	SIM	Mon, Jan 5, 2015	9.52	9.52	8.96	9.05
4110	NYSE	SIM	Fri, Jan 2, 2015	9.87	9.98	9.59	9.60
4109	NYSE	SIM	Wed, Dec 31, 2014	10.27	10.42	9.83	9.88
4108	NYSE	SIM	Tue, Dec 30, 2014	10.20	10.48	10.19	10.24
4107	NYSE	SIM	Mon, Dec 29, 2014	10.29	10.56	10.20	10.20
4106	NYSE	SIM	Fri, Dec 26, 2014	10.13	10.56	10.13	10.19
4105	NYSE	SIM	Wed, Dec 24, 2014	10.06	10.22	9.95	10.11
4104	NYSE	SIM	Tue, Dec 23, 2014	9.73	10.13	9.71	9.77
4103	NYSE	SIM	Mon, Dec 22, 2014	9.44	9.75	9.30	9.73
4102	NYSE	SIM	Fri, Dec 19, 2014	10.30	10.30	9.36	9.59
4101	NYSE	SIM	Thu, Dec 18, 2014	9.20	10.45	9.20	10.45
4100	NYSE	SIM	Wed, Dec 17, 2014	8.76	9.76	8.71	9.26
4099	NYSE	SIM	Tue, Dec 16, 2014	8.69	8.85	8.55	8.68
4098	NYSE	SIM	Mon, Dec 15, 2014	8.93	9.11	8.50	8.70
4097	NYSE	SIM	Fri, Dec 12, 2014	9.03	9.09	8.90	8.93
4096	NYSE	SIM	Thu, Dec 11, 2014	9.12	9.14	9.00	9.00
4095	NYSE	SIM	Wed, Dec 10, 2014	9.47	9.56	9.13	9.13
4094	NYSE	SIM	Tue, Dec 9, 2014	9.65	9.67	9.44	9.65
4093	NYSE	SIM	Mon, Dec 8, 2014	9.98	10.04	9.63	9.63
4092	NYSE	SIM	Fri, Dec 5, 2014	10.22	10.22	9.85	9.98
4091	NYSE	SIM	Thu, Dec 4, 2014	10.30	10.41	10.24	10.27
4090	NYSE	SIM	Wed, Dec 3, 2014	10.50	10.62	10.39	10.41
4089	NYSE	SIM	Tue, Dec 2, 2014	10.53	10.65	10.43	10.50
4088	NYSE	SIM	Mon, Dec 1, 2014	10.99	11.20	10.37	10.52
4087	NYSE	SIM	Fri, Nov 28, 2014	11.37	11.37	11.11	11.11
4086	NYSE	SIM	Wed, Nov 26, 2014	11.47	11.47	11.27	11.27
4085	NYSE	SIM	Tue, Nov 25, 2014	11.48	11.55	11.31	11.39
4084	NYSE	SIM	Mon, Nov 24, 2014	11.50	11.53	11.41	11.48
4083	NYSE	SIM	Fri, Nov 21, 2014	11.40	11.47	11.36	11.44
4082	NYSE	SIM	Thu, Nov 20, 2014	11.34	11.35	11.21	11.21
4081	NYSE	SIM	Wed, Nov 19, 2014	11.27	11.50	11.27	11.50
4080	NYSE	SIM	Tue, Nov 18, 2014	11.43	11.45	11.23	11.25
4079	NYSE	SIM	Mon, Nov 17, 2014	11.98	12.00	11.90	11.98
4078	NYSE	SIM	Fri, Nov 14, 2014	11.55	11.62	11.29	11.37
4077	NYSE	SIM	Thu, Nov 13, 2014	11.58	11.58	11.56	11.56
4076	NYSE	SIM	Wed, Nov 12, 2014	11.82	11.82	11.57	11.71
4075	NYSE	SIM	Tue, Nov 11, 2014	11.64	11.92	11.64	11.81
4074	NYSE	SIM	Mon, Nov 10, 2014	11.72	12.02	11.65	11.65
4073	NYSE	SIM	Fri, Nov 7, 2014	12.25	12.35	11.52	11.63
4072	NYSE	SIM	Thu, Nov 6, 2014	12.50	12.50	12.04	12.10
4071	NYSE	SIM	Wed, Nov 5, 2014	12.63	12.82	12.42	12.49
4070	NYSE	SIM	Tue, Nov 4, 2014	12.84	12.98	12.68	12.68
4069	NYSE	SIM	Mon, Nov 3, 2014	13.16	13.16	12.85	12.85
4068	NYSE	SIM	Fri, Oct 31, 2014	13.09	13.29	12.83	13.29
4067	NYSE	SIM	Thu, Oct 30, 2014	12.99	13.20	12.84	13.13
4066	NYSE	SIM	Wed, Oct 29, 2014	13.20	13.21	12.83	13.08
4065	NYSE	SIM	Tue, Oct 28, 2014	12.66	13.28	12.66	13.10
4064	NYSE	SIM	Mon, Oct 27, 2014	12.42	13.19	12.41	12.72
4063	NYSE	SIM	Fri, Oct 24, 2014	12.53	12.85	12.53	12.79
4062	NYSE	SIM	Thu, Oct 23, 2014	12.32	12.63	12.23	12.59
4061	NYSE	SIM	Wed, Oct 22, 2014	11.98	12.33	11.98	12.26
4060	NYSE	SIM	Tue, Oct 21, 2014	11.95	12.17	11.84	11.93
4059	NYSE	SIM	Mon, Oct 20, 2014	11.95	12.14	11.87	11.87
4058	NYSE	SIM	Fri, Oct 17, 2014	12.00	12.12	12.00	12.10
4057	NYSE	SIM	Thu, Oct 16, 2014	11.78	12.00	11.73	12.00
4056	NYSE	SIM	Wed, Oct 15, 2014	12.04	12.04	11.77	11.81
4055	NYSE	SIM	Tue, Oct 14, 2014	12.27	12.43	12.27	12.27
4054	NYSE	SIM	Mon, Oct 13, 2014	12.34	12.42	12.34	12.35
4053	NYSE	SIM	Fri, Oct 10, 2014	12.70	12.77	12.29	12.29
4052	NYSE	SIM	Thu, Oct 9, 2014	12.82	12.91	12.72	12.81
4051	NYSE	SIM	Wed, Oct 8, 2014	13.11	13.11	12.73	13.04
4050	NYSE	SIM	Tue, Oct 7, 2014	13.43	13.45	13.19	13.24
4049	NYSE	SIM	Mon, Oct 6, 2014	13.58	13.66	13.40	13.65
4048	NYSE	SIM	Fri, Oct 3, 2014	13.29	13.61	13.26	13.55
4047	NYSE	SIM	Thu, Oct 2, 2014	13.46	13.59	13.39	13.59
4046	NYSE	SIM	Wed, Oct 1, 2014	13.40	13.44	13.29	13.44
4045	NYSE	SIM	Tue, Sep 30, 2014	13.30	13.44	13.23	13.35
4044	NYSE	SIM	Mon, Sep 29, 2014	12.98	13.33	12.90	13.29
4043	NYSE	SIM	Fri, Sep 26, 2014	12.81	13.16	12.81	13.13
4042	NYSE	SIM	Thu, Sep 25, 2014	13.00	13.04	12.77	12.89
4041	NYSE	SIM	Wed, Sep 24, 2014	13.34	13.40	13.16	13.28
4040	NYSE	SIM	Tue, Sep 23, 2014	13.26	13.42	13.06	13.06
4039	NYSE	SIM	Mon, Sep 22, 2014	13.10	13.34	13.10	13.29
4038	NYSE	SIM	Fri, Sep 19, 2014	13.29	13.35	13.21	13.21
4037	NYSE	SIM	Thu, Sep 18, 2014	13.54	13.57	13.48	13.51
4036	NYSE	SIM	Wed, Sep 17, 2014	13.21	13.51	13.21	13.49
4035	NYSE	SIM	Tue, Sep 16, 2014	13.05	13.34	13.05	13.34
4034	NYSE	SIM	Mon, Sep 15, 2014	13.13	13.31	13.00	13.00
4033	NYSE	SIM	Fri, Sep 12, 2014	13.40	13.40	13.00	13.00
4032	NYSE	SIM	Thu, Sep 11, 2014	13.14	13.48	13.14	13.48
4031	NYSE	SIM	Wed, Sep 10, 2014	13.22	13.28	12.90	13.28
4030	NYSE	SIM	Tue, Sep 9, 2014	13.30	13.31	13.03	13.15
4029	NYSE	SIM	Mon, Sep 8, 2014	13.65	13.69	13.24	13.30
4028	NYSE	SIM	Fri, Sep 5, 2014	13.50	13.68	13.50	13.68
4027	NYSE	SIM	Thu, Sep 4, 2014	13.39	13.64	13.36	13.46
4026	NYSE	SIM	Wed, Sep 3, 2014	13.24	13.36	13.24	13.26
4025	NYSE	SIM	Tue, Sep 2, 2014	13.39	13.39	13.24	13.25
4024	NYSE	SIM	Fri, Aug 29, 2014	13.92	13.93	13.24	13.39
4023	NYSE	SIM	Thu, Aug 28, 2014	13.73	13.92	13.73	13.75
4022	NYSE	SIM	Wed, Aug 27, 2014	14.00	14.00	13.70	13.70
4021	NYSE	SIM	Tue, Aug 26, 2014	14.00	14.15	13.73	13.81
4020	NYSE	SIM	Mon, Aug 25, 2014	13.96	14.08	13.76	13.77
4019	NYSE	SIM	Fri, Aug 22, 2014	14.09	14.34	13.71	14.01
4018	NYSE	SIM	Thu, Aug 21, 2014	13.69	14.13	13.68	14.05
4017	NYSE	SIM	Wed, Aug 20, 2014	13.89	14.03	13.64	13.69
4016	NYSE	SIM	Tue, Aug 19, 2014	14.10	14.10	13.89	13.91
4015	NYSE	SIM	Mon, Aug 18, 2014	14.00	14.19	14.00	14.14
4014	NYSE	SIM	Fri, Aug 15, 2014	14.30	14.30	14.01	14.01
4013	NYSE	SIM	Thu, Aug 14, 2014	14.21	14.30	14.16	14.19
4012	NYSE	SIM	Wed, Aug 13, 2014	14.37	14.37	14.13	14.16
4011	NYSE	SIM	Tue, Aug 12, 2014	14.43	14.64	14.39	14.41
4010	NYSE	SIM	Mon, Aug 11, 2014	14.48	14.55	14.27	14.27
4009	NYSE	SIM	Fri, Aug 8, 2014	14.17	14.42	14.12	14.35
4008	NYSE	SIM	Thu, Aug 7, 2014	14.61	14.64	14.18	14.23
4007	NYSE	SIM	Wed, Aug 6, 2014	14.72	14.82	14.64	14.65
4006	NYSE	SIM	Tue, Aug 5, 2014	14.85	14.97	14.70	14.80
4005	NYSE	SIM	Mon, Aug 4, 2014	14.52	15.17	14.52	15.11
4004	NYSE	SIM	Fri, Aug 1, 2014	14.36	14.75	14.24	14.61
4003	NYSE	SIM	Thu, Jul 31, 2014	14.25	14.49	14.15	14.49
4002	NYSE	SIM	Wed, Jul 30, 2014	14.57	14.57	14.26	14.26
4001	NYSE	SIM	Tue, Jul 29, 2014	14.52	14.56	14.44	14.48
4000	NYSE	SIM	Mon, Jul 28, 2014	14.69	14.69	14.43	14.52
3999	NYSE	SIM	Fri, Jul 25, 2014	14.60	14.78	14.51	14.78
3998	NYSE	SIM	Thu, Jul 24, 2014	14.56	14.71	14.42	14.63
3997	NYSE	SIM	Wed, Jul 23, 2014	14.55	14.64	14.47	14.64
3996	NYSE	SIM	Tue, Jul 22, 2014	14.79	14.79	14.48	14.54
3995	NYSE	SIM	Mon, Jul 21, 2014	14.50	14.68	14.50	14.65
3994	NYSE	SIM	Fri, Jul 18, 2014	14.60	14.69	14.52	14.60
3993	NYSE	SIM	Thu, Jul 17, 2014	14.76	14.78	14.50	14.60
3992	NYSE	SIM	Wed, Jul 16, 2014	14.70	14.84	14.65	14.72
3991	NYSE	SIM	Tue, Jul 15, 2014	14.71	14.83	14.57	14.65
3990	NYSE	SIM	Mon, Jul 14, 2014	14.72	14.83	14.65	14.83
3989	NYSE	SIM	Fri, Jul 11, 2014	14.57	14.68	14.46	14.67
3988	NYSE	SIM	Thu, Jul 10, 2014	14.35	14.63	14.35	14.55
3987	NYSE	SIM	Wed, Jul 9, 2014	14.70	14.73	14.41	14.54
3986	NYSE	SIM	Tue, Jul 8, 2014	14.87	14.87	14.58	14.76
3985	NYSE	SIM	Mon, Jul 7, 2014	14.76	14.86	14.64	14.80
3984	NYSE	SIM	Thu, Jul 3, 2014	14.79	14.80	14.60	14.80
3983	NYSE	SIM	Wed, Jul 2, 2014	14.00	14.71	14.00	14.58
3982	NYSE	SIM	Tue, Jul 1, 2014	13.89	14.00	13.79	13.96
3981	NYSE	SIM	Mon, Jun 30, 2014	14.11	14.26	13.65	13.95
3980	NYSE	SIM	Fri, Jun 27, 2014	13.86	14.19	13.86	14.19
3979	NYSE	SIM	Thu, Jun 26, 2014	13.88	13.98	13.80	13.85
3978	NYSE	SIM	Wed, Jun 25, 2014	14.29	14.31	13.89	13.97
3977	NYSE	SIM	Tue, Jun 24, 2014	13.75	14.37	13.73	14.28
3976	NYSE	SIM	Mon, Jun 23, 2014	13.73	13.77	13.66	13.77
3975	NYSE	SIM	Fri, Jun 20, 2014	13.74	13.81	13.60	13.61
3974	NYSE	SIM	Thu, Jun 19, 2014	13.97	14.00	13.68	13.74
3973	NYSE	SIM	Wed, Jun 18, 2014	13.95	14.09	13.87	14.04
3972	NYSE	SIM	Tue, Jun 17, 2014	13.93	13.93	13.68	13.92
3971	NYSE	SIM	Mon, Jun 16, 2014	13.97	14.48	13.70	13.98
3970	NYSE	SIM	Fri, Jun 13, 2014	13.74	13.87	13.74	13.87
3969	NYSE	SIM	Thu, Jun 12, 2014	13.82	13.82	13.76	13.78
3968	NYSE	SIM	Wed, Jun 11, 2014	13.80	13.91	13.72	13.91
3967	NYSE	SIM	Tue, Jun 10, 2014	13.78	13.84	13.72	13.84
3966	NYSE	SIM	Mon, Jun 9, 2014	13.38	14.08	13.38	13.78
3965	NYSE	SIM	Fri, Jun 6, 2014	13.38	13.40	13.15	13.40
3964	NYSE	SIM	Thu, Jun 5, 2014	12.98	13.46	12.98	13.36
3963	NYSE	SIM	Wed, Jun 4, 2014	13.22	13.22	12.85	12.98
3962	NYSE	SIM	Tue, Jun 3, 2014	12.77	13.75	12.77	13.21
3961	NYSE	SIM	Mon, Jun 2, 2014	12.69	13.11	12.69	12.93
3960	NYSE	SIM	Fri, May 30, 2014	13.22	13.34	13.12	13.20
3959	NYSE	SIM	Thu, May 29, 2014	13.23	13.55	13.14	13.35
3958	NYSE	SIM	Wed, May 28, 2014	12.87	13.19	12.85	13.18
3957	NYSE	SIM	Tue, May 27, 2014	12.82	12.94	12.76	12.92
3956	NYSE	SIM	Fri, May 23, 2014	13.00	13.06	12.86	12.90
3955	NYSE	SIM	Thu, May 22, 2014	13.10	13.20	12.91	13.04
3954	NYSE	SIM	Wed, May 21, 2014	13.09	13.18	13.03	13.18
3953	NYSE	SIM	Tue, May 20, 2014	12.53	13.19	12.53	13.04
3952	NYSE	SIM	Mon, May 19, 2014	12.41	12.76	12.41	12.76
3951	NYSE	SIM	Fri, May 16, 2014	12.29	12.51	12.29	12.45
3950	NYSE	SIM	Thu, May 15, 2014	12.50	12.50	12.23	12.31
3949	NYSE	SIM	Wed, May 14, 2014	12.73	12.73	12.45	12.50
3948	NYSE	SIM	Tue, May 13, 2014	12.42	12.72	12.42	12.68
3947	NYSE	SIM	Mon, May 12, 2014	12.07	12.45	12.07	12.42
3946	NYSE	SIM	Fri, May 9, 2014	12.04	12.09	11.87	12.00
3945	NYSE	SIM	Thu, May 8, 2014	12.13	12.31	11.89	12.10
3944	NYSE	SIM	Wed, May 7, 2014	11.22	12.27	10.87	12.20
3943	NYSE	SIM	Tue, May 6, 2014	11.39	11.67	11.39	11.66
3942	NYSE	SIM	Mon, May 5, 2014	11.65	11.65	11.12	11.41
3941	NYSE	SIM	Fri, May 2, 2014	11.24	11.60	11.24	11.57
3940	NYSE	SIM	Thu, May 1, 2014	11.05	11.24	10.84	11.24
3939	NYSE	SIM	Wed, Apr 30, 2014	11.40	11.41	11.28	11.28
3938	NYSE	SIM	Tue, Apr 29, 2014	11.46	11.47	11.36	11.47
3937	NYSE	SIM	Mon, Apr 28, 2014	11.24	11.24	11.15	11.19
3936	NYSE	SIM	Fri, Apr 25, 2014	11.63	11.63	11.25	11.30
3935	NYSE	SIM	Thu, Apr 24, 2014	11.35	11.65	11.35	11.55
3934	NYSE	SIM	Wed, Apr 23, 2014	11.54	11.54	11.42	11.52
3933	NYSE	SIM	Tue, Apr 22, 2014	11.73	12.07	11.59	11.60
3932	NYSE	SIM	Mon, Apr 21, 2014	11.74	12.01	11.74	11.83
3931	NYSE	SIM	Thu, Apr 17, 2014	11.45	11.60	11.45	11.60
3930	NYSE	SIM	Wed, Apr 16, 2014	11.73	11.75	11.70	11.75
3929	NYSE	SIM	Tue, Apr 15, 2014	11.58	11.64	11.50	11.64
3928	NYSE	SIM	Mon, Apr 14, 2014	11.72	11.73	11.58	11.58
3927	NYSE	SIM	Fri, Apr 11, 2014	11.87	11.87	11.50	11.64
3926	NYSE	SIM	Thu, Apr 10, 2014	11.74	11.94	11.74	11.81
3925	NYSE	SIM	Wed, Apr 9, 2014	11.88	11.88	11.56	11.67
3924	NYSE	SIM	Tue, Apr 8, 2014	11.82	12.01	11.80	11.92
3923	NYSE	SIM	Mon, Apr 7, 2014	11.39	11.70	11.39	11.66
3922	NYSE	SIM	Fri, Apr 4, 2014	11.20	11.58	11.20	11.58
3921	NYSE	SIM	Thu, Apr 3, 2014	11.32	11.32	11.01	11.12
3920	NYSE	SIM	Wed, Apr 2, 2014	11.45	11.45	11.31	11.33
3919	NYSE	SIM	Tue, Apr 1, 2014	11.41	11.51	11.35	11.45
3918	NYSE	SIM	Mon, Mar 31, 2014	11.54	11.54	11.32	11.43
3917	NYSE	SIM	Fri, Mar 28, 2014	12.06	12.14	11.46	11.52
3916	NYSE	SIM	Thu, Mar 27, 2014	11.38	11.40	11.32	11.39
3915	NYSE	SIM	Wed, Mar 26, 2014	11.56	11.56	11.41	11.44
3914	NYSE	SIM	Tue, Mar 25, 2014	11.89	11.89	11.39	11.39
3913	NYSE	SIM	Mon, Mar 24, 2014	11.46	11.89	11.46	11.74
3912	NYSE	SIM	Fri, Mar 21, 2014	11.34	11.45	11.34	11.37
3911	NYSE	SIM	Thu, Mar 20, 2014	11.36	11.42	11.19	11.24
3910	NYSE	SIM	Wed, Mar 19, 2014	11.58	11.58	11.42	11.42
3909	NYSE	SIM	Tue, Mar 18, 2014	11.15	11.57	11.14	11.57
3908	NYSE	SIM	Mon, Mar 17, 2014	11.12	11.24	11.11	11.11
3907	NYSE	SIM	Fri, Mar 14, 2014	11.02	11.20	11.00	11.15
3906	NYSE	SIM	Thu, Mar 13, 2014	10.99	11.14	10.67	10.91
3905	NYSE	SIM	Wed, Mar 12, 2014	11.09	11.15	11.04	11.13
3904	NYSE	SIM	Tue, Mar 11, 2014	11.31	11.33	11.11	11.15
3903	NYSE	SIM	Mon, Mar 10, 2014	11.32	11.70	11.09	11.51
3902	NYSE	SIM	Fri, Mar 7, 2014	11.68	11.69	11.43	11.45
3901	NYSE	SIM	Thu, Mar 6, 2014	11.80	11.85	11.55	11.78
3900	NYSE	SIM	Wed, Mar 5, 2014	11.91	11.91	11.73	11.73
3899	NYSE	SIM	Tue, Mar 4, 2014	11.21	11.89	11.21	11.80
3898	NYSE	SIM	Mon, Mar 3, 2014	11.66	12.05	11.01	11.24
3897	NYSE	SIM	Fri, Feb 28, 2014	12.00	12.20	11.52	12.20
3896	NYSE	SIM	Thu, Feb 27, 2014	11.67	12.10	11.61	12.10
3895	NYSE	SIM	Wed, Feb 26, 2014	12.00	12.04	11.82	11.90
3894	NYSE	SIM	Tue, Feb 25, 2014	11.73	12.12	11.71	12.11
3893	NYSE	SIM	Mon, Feb 24, 2014	11.74	11.83	11.65	11.65
3892	NYSE	SIM	Fri, Feb 21, 2014	11.88	11.91	11.69	11.69
3891	NYSE	SIM	Thu, Feb 20, 2014	12.09	12.49	11.97	11.97
3890	NYSE	SIM	Wed, Feb 19, 2014	12.59	12.59	12.03	12.26
3889	NYSE	SIM	Tue, Feb 18, 2014	12.54	12.86	12.23	12.78
3888	NYSE	SIM	Fri, Feb 14, 2014	12.06	12.58	12.06	12.41
3887	NYSE	SIM	Thu, Feb 13, 2014	12.15	12.15	11.88	11.95
3886	NYSE	SIM	Wed, Feb 12, 2014	11.85	12.15	11.80	12.14
3885	NYSE	SIM	Tue, Feb 11, 2014	11.25	11.87	11.25	11.78
3884	NYSE	SIM	Mon, Feb 10, 2014	11.23	11.24	11.18	11.18
3883	NYSE	SIM	Fri, Feb 7, 2014	10.99	11.41	10.91	11.36
3882	NYSE	SIM	Thu, Feb 6, 2014	11.02	11.23	10.92	10.92
3881	NYSE	SIM	Wed, Feb 5, 2014	10.98	11.12	10.94	10.94
3880	NYSE	SIM	Tue, Feb 4, 2014	11.15	11.15	10.99	10.99
3879	NYSE	SIM	Mon, Feb 3, 2014	11.07	11.07	10.82	11.06
3878	NYSE	SIM	Fri, Jan 31, 2014	11.10	11.25	11.06	11.09
3877	NYSE	SIM	Thu, Jan 30, 2014	11.30	11.33	11.17	11.18
3876	NYSE	SIM	Wed, Jan 29, 2014	10.94	11.30	10.83	11.30
3875	NYSE	SIM	Tue, Jan 28, 2014	11.39	11.53	11.06	11.08
3874	NYSE	SIM	Mon, Jan 27, 2014	11.13	11.60	11.12	11.45
3873	NYSE	SIM	Fri, Jan 24, 2014	11.58	11.58	11.03	11.19
3872	NYSE	SIM	Thu, Jan 23, 2014	11.74	11.79	11.62	11.68
3871	NYSE	SIM	Wed, Jan 22, 2014	11.80	11.85	11.63	11.72
3870	NYSE	SIM	Tue, Jan 21, 2014	11.87	11.87	11.64	11.73
3869	NYSE	SIM	Fri, Jan 17, 2014	11.85	11.95	11.43	11.95
3868	NYSE	SIM	Thu, Jan 16, 2014	11.93	12.08	11.81	11.97
3867	NYSE	SIM	Wed, Jan 15, 2014	12.11	12.11	12.00	12.08
3866	NYSE	SIM	Tue, Jan 14, 2014	12.13	12.25	12.12	12.12
3865	NYSE	SIM	Mon, Jan 13, 2014	12.47	12.60	12.05	12.05
3864	NYSE	SIM	Fri, Jan 10, 2014	12.37	12.64	12.32	12.48
3863	NYSE	SIM	Thu, Jan 9, 2014	12.37	12.46	11.99	12.33
3862	NYSE	SIM	Wed, Jan 8, 2014	12.27	12.50	12.20	12.28
3861	NYSE	SIM	Tue, Jan 7, 2014	12.08	12.43	12.07	12.37
3860	NYSE	SIM	Mon, Jan 6, 2014	11.98	12.26	11.92	11.97
3859	NYSE	SIM	Fri, Jan 3, 2014	12.29	12.33	11.92	11.92
3858	NYSE	SIM	Thu, Jan 2, 2014	12.14	12.31	11.77	11.90
3857	NYSE	SIM	Tue, Dec 31, 2013	12.35	12.54	12.05	12.26
3856	NYSE	SIM	Mon, Dec 30, 2013	12.30	12.60	11.94	12.46
3855	NYSE	SIM	Fri, Dec 27, 2013	12.18	12.40	11.67	12.36
3854	NYSE	SIM	Thu, Dec 26, 2013	12.59	12.62	11.82	11.85
3853	NYSE	SIM	Tue, Dec 24, 2013	12.46	12.64	12.40	12.43
3852	NYSE	SIM	Mon, Dec 23, 2013	12.32	12.51	11.34	12.39
3851	NYSE	SIM	Fri, Dec 20, 2013	12.45	12.49	11.99	11.99
3850	NYSE	SIM	Thu, Dec 19, 2013	12.53	12.59	12.39	12.41
3849	NYSE	SIM	Wed, Dec 18, 2013	12.30	12.89	12.30	12.57
3848	NYSE	SIM	Tue, Dec 17, 2013	12.44	12.45	12.31	12.35
3847	NYSE	SIM	Mon, Dec 16, 2013	12.30	12.46	12.25	12.37
3846	NYSE	SIM	Fri, Dec 13, 2013	12.10	12.29	12.07	12.26
3845	NYSE	SIM	Thu, Dec 12, 2013	12.01	12.01	10.96	11.75
3844	NYSE	SIM	Wed, Dec 11, 2013	12.06	12.17	12.05	12.14
3843	NYSE	SIM	Tue, Dec 10, 2013	12.50	12.65	12.04	12.10
3842	NYSE	SIM	Mon, Dec 9, 2013	12.01	12.57	11.91	12.53
3841	NYSE	SIM	Fri, Dec 6, 2013	11.70	12.18	11.70	11.98
3840	NYSE	SIM	Thu, Dec 5, 2013	11.24	11.62	11.24	11.61
3839	NYSE	SIM	Wed, Dec 4, 2013	11.11	11.27	11.02	11.27
3838	NYSE	SIM	Tue, Dec 3, 2013	10.86	11.25	10.75	11.08
3837	NYSE	SIM	Mon, Dec 2, 2013	11.03	11.03	10.74	10.88
3836	NYSE	SIM	Fri, Nov 29, 2013	10.90	11.21	10.88	11.10
3835	NYSE	SIM	Wed, Nov 27, 2013	10.94	11.08	10.92	10.97
3834	NYSE	SIM	Tue, Nov 26, 2013	11.07	11.12	10.98	10.98
3833	NYSE	SIM	Mon, Nov 25, 2013	10.79	11.14	10.79	11.08
3832	NYSE	SIM	Fri, Nov 22, 2013	10.63	10.91	10.62	10.83
3831	NYSE	SIM	Thu, Nov 21, 2013	10.76	10.77	10.65	10.72
3830	NYSE	SIM	Wed, Nov 20, 2013	10.86	10.92	10.65	10.79
3829	NYSE	SIM	Tue, Nov 19, 2013	11.13	11.17	10.86	10.90
3828	NYSE	SIM	Mon, Nov 18, 2013	11.17	11.55	11.00	11.21
3827	NYSE	SIM	Fri, Nov 15, 2013	10.87	11.12	10.87	11.11
3826	NYSE	SIM	Thu, Nov 14, 2013	10.95	11.01	10.71	10.88
3825	NYSE	SIM	Wed, Nov 13, 2013	10.46	10.87	10.46	10.87
3824	NYSE	SIM	Tue, Nov 12, 2013	10.99	10.99	10.42	10.50
3823	NYSE	SIM	Mon, Nov 11, 2013	10.93	10.95	10.75	10.82
3822	NYSE	SIM	Fri, Nov 8, 2013	10.85	11.02	10.83	10.92
3821	NYSE	SIM	Thu, Nov 7, 2013	10.81	11.05	10.80	10.83
3820	NYSE	SIM	Wed, Nov 6, 2013	10.69	10.87	10.67	10.85
3819	NYSE	SIM	Tue, Nov 5, 2013	10.99	10.99	10.73	10.73
3818	NYSE	SIM	Mon, Nov 4, 2013	10.99	11.09	10.79	11.07
3817	NYSE	SIM	Fri, Nov 1, 2013	11.07	11.07	10.79	10.83
3816	NYSE	SIM	Thu, Oct 31, 2013	10.99	11.14	10.81	11.13
3815	NYSE	SIM	Wed, Oct 30, 2013	11.32	11.38	11.14	11.17
3814	NYSE	SIM	Tue, Oct 29, 2013	11.27	11.29	11.15	11.26
3813	NYSE	SIM	Mon, Oct 28, 2013	11.06	11.32	10.91	11.30
3812	NYSE	SIM	Fri, Oct 25, 2013	11.11	11.20	10.39	11.20
3811	NYSE	SIM	Thu, Oct 24, 2013	11.17	11.20	10.90	11.15
3810	NYSE	SIM	Wed, Oct 23, 2013	11.42	11.42	11.17	11.23
3809	NYSE	SIM	Tue, Oct 22, 2013	11.31	11.65	11.31	11.50
3808	NYSE	SIM	Mon, Oct 21, 2013	11.74	11.74	11.18	11.25
3807	NYSE	SIM	Fri, Oct 18, 2013	11.87	11.87	11.65	11.76
3806	NYSE	SIM	Thu, Oct 17, 2013	11.48	11.86	11.48	11.77
3805	NYSE	SIM	Wed, Oct 16, 2013	11.80	11.80	11.41	11.41
3804	NYSE	SIM	Tue, Oct 15, 2013	11.95	12.06	11.70	11.70
3803	NYSE	SIM	Mon, Oct 14, 2013	11.97	12.14	11.95	12.12
3802	NYSE	SIM	Fri, Oct 11, 2013	11.63	12.17	11.63	12.13
3801	NYSE	SIM	Thu, Oct 10, 2013	11.84	12.03	11.65	11.67
3800	NYSE	SIM	Wed, Oct 9, 2013	11.78	11.84	11.54	11.60
3799	NYSE	SIM	Tue, Oct 8, 2013	11.51	11.96	11.51	11.71
3798	NYSE	SIM	Mon, Oct 7, 2013	11.41	11.58	11.41	11.54
3797	NYSE	SIM	Fri, Oct 4, 2013	11.59	11.67	11.57	11.62
3796	NYSE	SIM	Thu, Oct 3, 2013	11.71	11.71	11.17	11.57
3795	NYSE	SIM	Wed, Oct 2, 2013	11.98	12.02	11.78	11.85
3794	NYSE	SIM	Tue, Oct 1, 2013	11.94	12.13	11.80	12.05
3793	NYSE	SIM	Mon, Sep 30, 2013	11.72	12.00	11.57	11.93
3792	NYSE	SIM	Fri, Sep 27, 2013	12.00	12.08	11.89	11.90
3791	NYSE	SIM	Thu, Sep 26, 2013	12.10	12.29	12.06	12.08
3790	NYSE	SIM	Wed, Sep 25, 2013	12.00	12.00	11.78	12.00
3789	NYSE	SIM	Tue, Sep 24, 2013	12.03	12.06	11.91	12.00
3788	NYSE	SIM	Mon, Sep 23, 2013	12.09	12.14	12.07	12.14
3787	NYSE	SIM	Fri, Sep 20, 2013	12.57	12.59	12.15	12.24
3786	NYSE	SIM	Thu, Sep 19, 2013	12.10	12.60	12.10	12.50
3785	NYSE	SIM	Wed, Sep 18, 2013	11.58	12.08	11.39	12.06
3784	NYSE	SIM	Tue, Sep 17, 2013	11.49	11.69	11.49	11.63
3783	NYSE	SIM	Mon, Sep 16, 2013	11.53	11.58	11.25	11.46
3782	NYSE	SIM	Fri, Sep 13, 2013	11.32	11.62	11.32	11.48
3781	NYSE	SIM	Thu, Sep 12, 2013	11.60	11.64	11.23	11.38
3780	NYSE	SIM	Wed, Sep 11, 2013	11.66	11.69	11.53	11.60
3779	NYSE	SIM	Tue, Sep 10, 2013	11.38	11.55	11.38	11.48
3778	NYSE	SIM	Mon, Sep 9, 2013	10.88	11.43	10.88	11.38
3777	NYSE	SIM	Fri, Sep 6, 2013	10.66	11.07	10.66	10.76
3776	NYSE	SIM	Thu, Sep 5, 2013	10.53	10.69	10.23	10.62
3775	NYSE	SIM	Wed, Sep 4, 2013	10.45	10.58	10.27	10.43
3774	NYSE	SIM	Tue, Sep 3, 2013	11.07	11.07	10.27	10.51
3773	NYSE	SIM	Fri, Aug 30, 2013	10.85	11.04	10.83	10.92
3772	NYSE	SIM	Thu, Aug 29, 2013	10.62	10.96	10.62	10.77
3771	NYSE	SIM	Wed, Aug 28, 2013	10.53	10.66	10.44	10.50
3770	NYSE	SIM	Tue, Aug 27, 2013	10.59	10.59	10.30	10.54
3769	NYSE	SIM	Mon, Aug 26, 2013	11.21	11.21	10.65	10.71
3768	NYSE	SIM	Fri, Aug 23, 2013	11.12	11.34	11.05	11.15
3767	NYSE	SIM	Thu, Aug 22, 2013	10.98	11.21	10.66	11.10
3766	NYSE	SIM	Wed, Aug 21, 2013	11.55	11.55	10.89	11.01
3765	NYSE	SIM	Tue, Aug 20, 2013	11.69	11.86	11.50	11.56
3764	NYSE	SIM	Mon, Aug 19, 2013	12.06	12.06	11.66	11.69
3763	NYSE	SIM	Fri, Aug 16, 2013	12.30	12.30	11.95	12.15
3762	NYSE	SIM	Thu, Aug 15, 2013	12.30	12.36	12.26	12.27
3761	NYSE	SIM	Wed, Aug 14, 2013	12.28	12.73	12.25	12.54
3760	NYSE	SIM	Tue, Aug 13, 2013	12.22	12.36	12.08	12.36
3759	NYSE	SIM	Mon, Aug 12, 2013	12.61	12.91	12.22	12.22
3758	NYSE	SIM	Fri, Aug 9, 2013	12.64	12.73	12.60	12.72
3757	NYSE	SIM	Thu, Aug 8, 2013	12.72	12.78	12.50	12.50
3756	NYSE	SIM	Wed, Aug 7, 2013	12.58	12.72	12.55	12.58
3755	NYSE	SIM	Tue, Aug 6, 2013	12.68	12.68	12.41	12.60
3754	NYSE	SIM	Mon, Aug 5, 2013	12.87	12.87	12.65	12.65
3753	NYSE	SIM	Fri, Aug 2, 2013	12.40	12.86	12.37	12.86
3752	NYSE	SIM	Thu, Aug 1, 2013	11.92	12.55	11.78	12.33
3751	NYSE	SIM	Wed, Jul 31, 2013	11.92	11.93	11.50	11.84
3750	NYSE	SIM	Tue, Jul 30, 2013	12.20	12.20	11.89	11.96
3749	NYSE	SIM	Mon, Jul 29, 2013	12.36	12.48	12.18	12.23
3748	NYSE	SIM	Fri, Jul 26, 2013	12.38	12.49	12.13	12.42
3747	NYSE	SIM	Thu, Jul 25, 2013	12.36	12.41	12.07	12.39
3746	NYSE	SIM	Wed, Jul 24, 2013	12.17	12.44	12.06	12.32
3745	NYSE	SIM	Tue, Jul 23, 2013	12.45	12.75	12.12	12.23
3744	NYSE	SIM	Mon, Jul 22, 2013	12.26	12.46	12.13	12.36
3743	NYSE	SIM	Fri, Jul 19, 2013	12.33	12.45	12.26	12.26
3742	NYSE	SIM	Thu, Jul 18, 2013	12.95	13.16	12.53	12.53
3741	NYSE	SIM	Wed, Jul 17, 2013	12.67	12.97	12.67	12.90
3740	NYSE	SIM	Tue, Jul 16, 2013	12.46	12.63	12.15	12.59
3739	NYSE	SIM	Mon, Jul 15, 2013	12.27	12.64	12.13	12.46
3738	NYSE	SIM	Fri, Jul 12, 2013	12.30	12.45	12.14	12.24
3737	NYSE	SIM	Thu, Jul 11, 2013	12.29	12.53	12.23	12.24
3736	NYSE	SIM	Wed, Jul 10, 2013	12.35	12.35	12.14	12.14
3735	NYSE	SIM	Tue, Jul 9, 2013	12.64	12.68	12.22	12.32
3734	NYSE	SIM	Mon, Jul 8, 2013	12.91	13.04	12.55	12.55
3733	NYSE	SIM	Fri, Jul 5, 2013	12.62	13.00	12.48	12.70
3732	NYSE	SIM	Wed, Jul 3, 2013	12.57	12.59	12.42	12.50
3731	NYSE	SIM	Tue, Jul 2, 2013	13.34	13.34	12.36	12.63
3730	NYSE	SIM	Mon, Jul 1, 2013	13.49	13.49	12.81	12.83
3729	NYSE	SIM	Thu, Jun 27, 2013	11.56	12.48	11.56	12.03
3728	NYSE	SIM	Wed, Jun 26, 2013	11.48	11.71	11.45	11.49
3727	NYSE	SIM	Tue, Jun 25, 2013	11.66	11.66	11.45	11.51
3726	NYSE	SIM	Mon, Jun 24, 2013	11.52	11.70	11.31	11.56
3725	NYSE	SIM	Fri, Jun 21, 2013	11.60	12.06	11.38	11.72
3724	NYSE	SIM	Thu, Jun 20, 2013	12.14	12.16	11.32	11.56
3723	NYSE	SIM	Wed, Jun 19, 2013	12.62	12.77	12.26	12.26
3722	NYSE	SIM	Tue, Jun 18, 2013	12.85	12.85	12.68	12.81
3721	NYSE	SIM	Mon, Jun 17, 2013	13.28	13.40	12.93	12.94
3720	NYSE	SIM	Fri, Jun 14, 2013	13.57	13.59	13.10	13.13
3719	NYSE	SIM	Thu, Jun 13, 2013	13.12	13.63	12.97	13.53
3718	NYSE	SIM	Wed, Jun 12, 2013	13.10	13.22	12.86	13.04
3717	NYSE	SIM	Tue, Jun 11, 2013	13.00	13.32	13.00	13.00
3716	NYSE	SIM	Mon, Jun 10, 2013	13.49	13.54	13.02	13.11
3715	NYSE	SIM	Fri, Jun 7, 2013	13.58	13.96	13.27	13.40
3714	NYSE	SIM	Thu, Jun 6, 2013	13.23	13.60	13.19	13.56
3713	NYSE	SIM	Wed, Jun 5, 2013	13.48	13.93	13.28	13.31
3712	NYSE	SIM	Tue, Jun 4, 2013	13.94	13.98	13.60	13.75
3711	NYSE	SIM	Mon, Jun 3, 2013	13.68	14.00	13.35	13.89
3710	NYSE	SIM	Fri, May 31, 2013	13.44	13.86	13.29	13.67
3709	NYSE	SIM	Thu, May 30, 2013	13.48	13.60	13.25	13.47
3708	NYSE	SIM	Wed, May 29, 2013	13.61	13.75	13.56	13.56
3707	NYSE	SIM	Tue, May 28, 2013	13.79	13.85	13.56	13.63
3706	NYSE	SIM	Fri, May 24, 2013	14.10	14.14	13.57	13.67
3705	NYSE	SIM	Thu, May 23, 2013	13.69	14.14	13.62	14.05
3704	NYSE	SIM	Wed, May 22, 2013	14.48	14.52	13.70	13.71
3703	NYSE	SIM	Tue, May 21, 2013	14.09	14.48	13.63	14.35
3702	NYSE	SIM	Mon, May 20, 2013	14.22	14.36	13.56	14.21
3701	NYSE	SIM	Fri, May 17, 2013	14.30	14.30	13.86	14.18
3700	NYSE	SIM	Thu, May 16, 2013	14.40	14.49	14.07	14.33
3699	NYSE	SIM	Wed, May 15, 2013	14.42	14.48	14.18	14.37
3698	NYSE	SIM	Tue, May 14, 2013	14.13	14.54	13.99	14.46
3697	NYSE	SIM	Mon, May 13, 2013	13.97	14.32	13.75	14.20
3696	NYSE	SIM	Fri, May 10, 2013	14.20	14.20	14.03	14.03
3695	NYSE	SIM	Thu, May 9, 2013	14.26	14.38	14.14	14.14
3694	NYSE	SIM	Wed, May 8, 2013	14.02	14.25	13.92	14.25
3693	NYSE	SIM	Tue, May 7, 2013	13.87	14.09	13.80	13.85
3692	NYSE	SIM	Mon, May 6, 2013	13.90	13.96	13.81	13.90
3691	NYSE	SIM	Fri, May 3, 2013	13.72	13.99	13.71	13.88
3690	NYSE	SIM	Thu, May 2, 2013	13.67	13.69	13.31	13.50
3689	NYSE	SIM	Wed, May 1, 2013	13.65	13.84	13.00	13.20
3688	NYSE	SIM	Tue, Apr 30, 2013	13.75	13.86	13.64	13.72
3687	NYSE	SIM	Mon, Apr 29, 2013	13.50	14.09	13.50	13.78
3686	NYSE	SIM	Fri, Apr 26, 2013	14.10	14.10	13.60	13.60
3685	NYSE	SIM	Thu, Apr 25, 2013	13.96	14.34	13.90	14.01
3684	NYSE	SIM	Wed, Apr 24, 2013	13.74	13.97	13.63	13.91
3683	NYSE	SIM	Tue, Apr 23, 2013	13.85	14.01	13.76	13.85
3682	NYSE	SIM	Mon, Apr 22, 2013	13.96	13.98	13.68	13.81
3681	NYSE	SIM	Fri, Apr 19, 2013	13.55	14.00	13.40	13.99
3680	NYSE	SIM	Thu, Apr 18, 2013	13.37	13.68	13.36	13.61
3679	NYSE	SIM	Wed, Apr 17, 2013	13.51	13.83	12.71	13.60
3678	NYSE	SIM	Tue, Apr 16, 2013	14.03	14.15	13.44	13.65
3677	NYSE	SIM	Mon, Apr 15, 2013	13.96	14.19	13.72	14.05
3676	NYSE	SIM	Fri, Apr 12, 2013	14.30	14.42	13.60	14.23
3675	NYSE	SIM	Thu, Apr 11, 2013	14.30	14.53	14.04	14.50
3674	NYSE	SIM	Wed, Apr 10, 2013	14.02	14.49	14.00	14.30
3673	NYSE	SIM	Tue, Apr 9, 2013	14.12	14.18	13.89	14.17
3672	NYSE	SIM	Mon, Apr 8, 2013	14.23	14.28	13.99	14.12
3671	NYSE	SIM	Fri, Apr 5, 2013	13.69	14.31	13.69	14.16
3670	NYSE	SIM	Thu, Apr 4, 2013	13.78	14.08	13.55	13.99
3669	NYSE	SIM	Wed, Apr 3, 2013	14.06	14.09	13.13	13.91
3668	NYSE	SIM	Tue, Apr 2, 2013	14.00	14.16	13.96	14.12
3667	NYSE	SIM	Mon, Apr 1, 2013	14.18	14.23	13.85	14.05
3666	NYSE	SIM	Thu, Mar 28, 2013	14.34	14.34	13.88	14.22
3665	NYSE	SIM	Wed, Mar 27, 2013	13.88	14.42	13.87	14.42
3664	NYSE	SIM	Tue, Mar 26, 2013	14.10	14.20	13.63	14.11
3663	NYSE	SIM	Mon, Mar 25, 2013	13.90	14.13	13.60	14.13
3662	NYSE	SIM	Fri, Mar 22, 2013	14.13	14.13	13.89	13.91
3661	NYSE	SIM	Thu, Mar 21, 2013	13.85	14.20	13.48	14.20
3660	NYSE	SIM	Wed, Mar 20, 2013	13.70	13.97	13.47	13.84
3659	NYSE	SIM	Tue, Mar 19, 2013	13.63	13.88	13.32	13.71
3658	NYSE	SIM	Mon, Mar 18, 2013	13.65	13.90	13.09	13.30
3657	NYSE	SIM	Fri, Mar 15, 2013	14.06	14.06	13.76	13.85
3656	NYSE	SIM	Thu, Mar 14, 2013	14.14	14.14	13.37	14.04
3655	NYSE	SIM	Wed, Mar 13, 2013	13.60	14.04	13.35	14.04
3654	NYSE	SIM	Tue, Mar 12, 2013	13.24	13.79	12.06	13.54
3653	NYSE	SIM	Mon, Mar 11, 2013	12.89	13.29	12.55	13.17
3652	NYSE	SIM	Fri, Mar 8, 2013	12.51	13.22	12.42	13.11
3651	NYSE	SIM	Thu, Mar 7, 2013	12.21	12.57	12.21	12.54
3650	NYSE	SIM	Wed, Mar 6, 2013	12.00	12.40	11.90	12.31
3649	NYSE	SIM	Tue, Mar 5, 2013	11.77	12.24	11.77	12.06
3648	NYSE	SIM	Mon, Mar 4, 2013	12.46	12.62	11.98	12.18
3647	NYSE	SIM	Fri, Mar 1, 2013	10.15	12.78	10.15	12.59
3646	NYSE	SIM	Thu, Feb 28, 2013	13.22	13.27	12.59	12.87
3645	NYSE	SIM	Wed, Feb 27, 2013	13.44	13.81	12.99	13.35
3644	NYSE	SIM	Tue, Feb 26, 2013	13.91	13.98	13.48	13.57
3643	NYSE	SIM	Mon, Feb 25, 2013	13.90	14.06	13.90	13.90
3642	NYSE	SIM	Fri, Feb 22, 2013	13.90	13.99	13.76	13.90
3641	NYSE	SIM	Thu, Feb 21, 2013	13.76	13.90	13.54	13.88
3640	NYSE	SIM	Wed, Feb 20, 2013	14.02	14.24	13.65	13.90
3639	NYSE	SIM	Tue, Feb 19, 2013	13.50	14.39	13.50	14.32
3638	NYSE	SIM	Fri, Feb 15, 2013	13.60	14.06	13.50	13.95
3637	NYSE	SIM	Thu, Feb 14, 2013	14.12	14.25	13.68	13.77
3636	NYSE	SIM	Wed, Feb 13, 2013	14.50	14.54	14.13	14.20
3635	NYSE	SIM	Tue, Feb 12, 2013	14.64	14.64	14.49	14.50
3634	NYSE	SIM	Mon, Feb 11, 2013	14.69	14.77	14.47	14.67
3633	NYSE	SIM	Fri, Feb 8, 2013	14.75	14.91	14.74	14.76
3632	NYSE	SIM	Thu, Feb 7, 2013	14.96	14.96	14.42	14.86
3631	NYSE	SIM	Wed, Feb 6, 2013	15.13	15.37	14.71	14.83
3630	NYSE	SIM	Tue, Feb 5, 2013	15.06	15.17	15.00	15.13
3629	NYSE	SIM	Mon, Feb 4, 2013	15.01	15.19	14.92	14.98
3628	NYSE	SIM	Fri, Feb 1, 2013	14.99	15.18	14.81	15.10
3627	NYSE	SIM	Thu, Jan 31, 2013	14.78	14.99	14.78	14.92
3626	NYSE	SIM	Wed, Jan 30, 2013	14.73	14.85	14.64	14.85
3625	NYSE	SIM	Tue, Jan 29, 2013	14.80	14.93	14.67	14.67
3624	NYSE	SIM	Mon, Jan 28, 2013	14.81	14.89	14.54	14.80
3623	NYSE	SIM	Fri, Jan 25, 2013	14.71	14.80	14.56	14.74
3622	NYSE	SIM	Thu, Jan 24, 2013	14.90	15.00	14.67	14.79
3621	NYSE	SIM	Wed, Jan 23, 2013	15.08	15.08	14.81	14.90
3620	NYSE	SIM	Tue, Jan 22, 2013	15.00	15.07	14.77	15.00
3619	NYSE	SIM	Fri, Jan 18, 2013	14.81	14.96	14.74	14.87
3618	NYSE	SIM	Thu, Jan 17, 2013	14.88	15.15	14.68	14.83
3617	NYSE	SIM	Wed, Jan 16, 2013	14.48	14.89	14.48	14.85
3616	NYSE	SIM	Tue, Jan 15, 2013	14.85	14.85	14.41	14.48
3615	NYSE	SIM	Mon, Jan 14, 2013	14.65	15.10	14.42	14.95
3614	NYSE	SIM	Fri, Jan 11, 2013	15.06	15.11	14.48	14.60
3613	NYSE	SIM	Thu, Jan 10, 2013	14.94	15.22	14.80	15.15
3612	NYSE	SIM	Wed, Jan 9, 2013	14.47	14.81	14.35	14.80
3611	NYSE	SIM	Tue, Jan 8, 2013	14.65	14.74	14.36	14.48
3610	NYSE	SIM	Mon, Jan 7, 2013	14.59	14.88	14.51	14.71
3609	NYSE	SIM	Fri, Jan 4, 2013	14.14	14.58	14.02	14.58
3608	NYSE	SIM	Thu, Jan 3, 2013	14.43	14.47	14.01	14.21
3607	NYSE	SIM	Wed, Jan 2, 2013	14.78	14.82	14.40	14.48
3606	NYSE	SIM	Mon, Dec 31, 2012	13.33	14.35	13.32	14.30
3605	NYSE	SIM	Fri, Dec 28, 2012	13.49	13.49	13.34	13.34
3604	NYSE	SIM	Thu, Dec 27, 2012	13.55	13.70	13.48	13.51
3603	NYSE	SIM	Wed, Dec 26, 2012	13.64	13.76	13.60	13.60
3602	NYSE	SIM	Mon, Dec 24, 2012	13.50	13.93	13.44	13.66
3601	NYSE	SIM	Fri, Dec 21, 2012	14.01	14.01	13.50	13.50
3600	NYSE	SIM	Thu, Dec 20, 2012	14.16	14.21	13.92	14.15
3599	NYSE	SIM	Wed, Dec 19, 2012	14.10	14.12	14.00	14.12
3598	NYSE	SIM	Tue, Dec 18, 2012	13.85	14.08	13.76	14.00
3597	NYSE	SIM	Mon, Dec 17, 2012	13.98	14.14	13.54	13.54
3596	NYSE	SIM	Fri, Dec 14, 2012	14.11	14.38	13.92	13.93
3595	NYSE	SIM	Thu, Dec 13, 2012	13.36	14.39	13.19	14.23
3594	NYSE	SIM	Wed, Dec 12, 2012	13.47	13.47	13.18	13.29
3593	NYSE	SIM	Tue, Dec 11, 2012	13.01	13.47	13.01	13.47
3592	NYSE	SIM	Mon, Dec 10, 2012	13.12	13.14	12.92	12.99
3591	NYSE	SIM	Fri, Dec 7, 2012	13.14	13.41	13.05	13.08
3590	NYSE	SIM	Thu, Dec 6, 2012	12.96	13.15	12.92	13.08
3589	NYSE	SIM	Wed, Dec 5, 2012	12.94	13.00	12.91	12.94
3588	NYSE	SIM	Tue, Dec 4, 2012	13.01	13.01	12.70	12.90
3587	NYSE	SIM	Mon, Dec 3, 2012	13.02	13.02	12.67	12.99
3586	NYSE	SIM	Fri, Nov 30, 2012	13.04	13.45	12.62	12.77
3585	NYSE	SIM	Thu, Nov 29, 2012	13.14	13.46	12.74	12.92
3584	NYSE	SIM	Wed, Nov 28, 2012	13.34	13.47	13.13	13.22
3583	NYSE	SIM	Tue, Nov 27, 2012	13.23	13.45	13.20	13.30
3582	NYSE	SIM	Mon, Nov 26, 2012	13.30	13.38	11.32	13.23
3581	NYSE	SIM	Fri, Nov 23, 2012	12.98	13.38	12.69	13.38
3580	NYSE	SIM	Wed, Nov 21, 2012	13.00	13.00	12.62	12.72
3579	NYSE	SIM	Tue, Nov 20, 2012	12.61	13.03	12.52	12.99
3578	NYSE	SIM	Mon, Nov 19, 2012	12.79	12.93	12.51	12.66
3577	NYSE	SIM	Fri, Nov 16, 2012	12.39	12.70	11.95	12.68
3576	NYSE	SIM	Thu, Nov 15, 2012	11.77	12.45	11.23	12.45
3575	NYSE	SIM	Wed, Nov 14, 2012	12.56	12.74	11.81	11.87
3574	NYSE	SIM	Tue, Nov 13, 2012	12.27	12.49	12.20	12.44
3573	NYSE	SIM	Mon, Nov 12, 2012	12.49	12.74	12.34	12.56
3572	NYSE	SIM	Fri, Nov 9, 2012	12.47	12.73	12.41	12.56
3571	NYSE	SIM	Thu, Nov 8, 2012	12.53	12.89	12.38	12.38
3570	NYSE	SIM	Wed, Nov 7, 2012	12.36	12.68	12.01	12.60
3569	NYSE	SIM	Tue, Nov 6, 2012	12.18	12.70	12.18	12.61
3568	NYSE	SIM	Mon, Nov 5, 2012	11.45	12.24	11.28	11.99
3567	NYSE	SIM	Fri, Nov 2, 2012	11.65	11.84	11.30	11.38
3566	NYSE	SIM	Thu, Nov 1, 2012	12.03	12.12	11.53	12.08
3565	NYSE	SIM	Wed, Oct 31, 2012	12.46	12.55	11.61	12.14
3564	NYSE	SIM	Fri, Oct 26, 2012	13.24	13.42	12.57	12.57
3563	NYSE	SIM	Thu, Oct 25, 2012	13.21	13.41	13.21	13.32
3562	NYSE	SIM	Wed, Oct 24, 2012	13.14	13.49	12.97	13.23
3561	NYSE	SIM	Tue, Oct 23, 2012	13.21	13.35	12.82	13.22
3560	NYSE	SIM	Mon, Oct 22, 2012	13.22	13.44	13.18	13.39
3559	NYSE	SIM	Fri, Oct 19, 2012	13.52	13.71	13.17	13.24
3558	NYSE	SIM	Thu, Oct 18, 2012	13.76	13.76	13.28	13.66
3557	NYSE	SIM	Wed, Oct 17, 2012	13.75	13.83	13.52	13.67
3556	NYSE	SIM	Tue, Oct 16, 2012	13.34	13.71	13.23	13.66
3555	NYSE	SIM	Mon, Oct 15, 2012	13.09	13.24	13.00	13.22
3554	NYSE	SIM	Fri, Oct 12, 2012	13.04	13.22	12.88	12.99
3553	NYSE	SIM	Thu, Oct 11, 2012	13.00	13.24	12.91	13.17
3552	NYSE	SIM	Wed, Oct 10, 2012	12.92	12.98	12.82	12.91
3551	NYSE	SIM	Tue, Oct 9, 2012	12.95	12.95	12.76	12.87
3550	NYSE	SIM	Mon, Oct 8, 2012	12.89	12.89	12.59	12.89
3549	NYSE	SIM	Fri, Oct 5, 2012	12.68	12.88	12.68	12.81
3548	NYSE	SIM	Thu, Oct 4, 2012	12.55	12.71	12.39	12.71
3547	NYSE	SIM	Wed, Oct 3, 2012	12.30	12.55	11.53	12.55
3546	NYSE	SIM	Tue, Oct 2, 2012	12.46	12.53	12.29	12.53
3545	NYSE	SIM	Mon, Oct 1, 2012	12.21	12.39	12.14	12.39
3544	NYSE	SIM	Fri, Sep 28, 2012	12.03	12.15	11.96	12.09
3543	NYSE	SIM	Thu, Sep 27, 2012	12.11	12.25	11.71	12.05
3542	NYSE	SIM	Wed, Sep 26, 2012	11.99	12.05	11.87	12.02
3541	NYSE	SIM	Tue, Sep 25, 2012	12.15	12.20	11.91	11.99
3540	NYSE	SIM	Mon, Sep 24, 2012	12.19	12.24	11.90	12.18
3539	NYSE	SIM	Fri, Sep 21, 2012	12.15	12.20	12.03	12.12
3538	NYSE	SIM	Thu, Sep 20, 2012	12.05	12.05	11.86	12.04
3537	NYSE	SIM	Wed, Sep 19, 2012	11.82	12.04	11.77	12.04
3536	NYSE	SIM	Tue, Sep 18, 2012	11.81	11.91	11.57	11.76
3535	NYSE	SIM	Mon, Sep 17, 2012	12.30	12.30	11.70	11.92
3534	NYSE	SIM	Fri, Sep 14, 2012	12.25	12.49	12.04	12.28
3533	NYSE	SIM	Thu, Sep 13, 2012	12.08	12.21	11.30	12.18
3532	NYSE	SIM	Wed, Sep 12, 2012	12.05	12.05	11.93	12.01
3531	NYSE	SIM	Tue, Sep 11, 2012	11.95	12.01	11.70	11.98
3530	NYSE	SIM	Mon, Sep 10, 2012	11.85	11.98	11.67	11.83
3529	NYSE	SIM	Fri, Sep 7, 2012	11.71	11.82	11.56	11.80
3528	NYSE	SIM	Thu, Sep 6, 2012	11.12	11.58	11.12	11.56
3527	NYSE	SIM	Wed, Sep 5, 2012	11.13	11.13	10.98	10.99
3526	NYSE	SIM	Tue, Sep 4, 2012	10.87	11.13	10.85	11.06
3525	NYSE	SIM	Fri, Aug 31, 2012	10.83	11.09	10.83	10.95
3524	NYSE	SIM	Thu, Aug 30, 2012	11.25	11.25	10.81	10.82
3523	NYSE	SIM	Wed, Aug 29, 2012	11.10	11.19	10.96	11.18
3522	NYSE	SIM	Tue, Aug 28, 2012	11.18	11.18	11.04	11.06
3521	NYSE	SIM	Mon, Aug 27, 2012	11.14	11.21	11.12	11.12
3520	NYSE	SIM	Fri, Aug 24, 2012	10.95	11.09	10.93	11.03
3519	NYSE	SIM	Thu, Aug 23, 2012	11.23	11.23	10.83	11.08
3518	NYSE	SIM	Wed, Aug 22, 2012	11.10	11.22	10.86	11.22
3517	NYSE	SIM	Tue, Aug 21, 2012	10.85	11.22	10.85	11.03
3516	NYSE	SIM	Mon, Aug 20, 2012	11.17	11.17	10.81	10.85
3515	NYSE	SIM	Fri, Aug 17, 2012	11.26	11.26	10.86	11.06
3514	NYSE	SIM	Thu, Aug 16, 2012	10.61	11.25	10.60	11.22
3513	NYSE	SIM	Wed, Aug 15, 2012	10.57	10.66	10.52	10.64
3512	NYSE	SIM	Tue, Aug 14, 2012	10.55	10.64	10.27	10.55
3511	NYSE	SIM	Mon, Aug 13, 2012	10.44	10.68	10.27	10.37
3510	NYSE	SIM	Fri, Aug 10, 2012	10.34	10.57	10.34	10.43
3509	NYSE	SIM	Thu, Aug 9, 2012	10.40	10.60	10.35	10.53
3508	NYSE	SIM	Wed, Aug 8, 2012	10.31	10.63	10.26	10.44
3507	NYSE	SIM	Tue, Aug 7, 2012	10.38	10.62	10.35	10.50
3506	NYSE	SIM	Mon, Aug 6, 2012	10.29	10.47	10.27	10.38
3505	NYSE	SIM	Fri, Aug 3, 2012	10.24	10.50	10.19	10.29
3504	NYSE	SIM	Thu, Aug 2, 2012	10.01	10.32	10.00	10.06
3503	NYSE	SIM	Wed, Aug 1, 2012	9.85	10.28	9.85	10.17
3502	NYSE	SIM	Tue, Jul 31, 2012	10.38	10.56	9.78	9.80
3501	NYSE	SIM	Mon, Jul 30, 2012	10.40	10.44	10.03	10.27
3500	NYSE	SIM	Fri, Jul 27, 2012	9.89	10.31	9.85	10.25
3499	NYSE	SIM	Thu, Jul 26, 2012	9.74	9.81	9.70	9.75
3498	NYSE	SIM	Wed, Jul 25, 2012	9.53	9.80	9.49	9.66
3497	NYSE	SIM	Tue, Jul 24, 2012	9.45	9.64	9.33	9.44
3496	NYSE	SIM	Mon, Jul 23, 2012	9.49	9.64	9.32	9.52
3495	NYSE	SIM	Fri, Jul 20, 2012	9.75	9.77	9.55	9.62
3494	NYSE	SIM	Thu, Jul 19, 2012	10.04	10.09	9.68	9.80
3493	NYSE	SIM	Wed, Jul 18, 2012	9.85	10.13	9.82	10.05
3492	NYSE	SIM	Tue, Jul 17, 2012	10.05	10.08	9.92	9.99
3491	NYSE	SIM	Mon, Jul 16, 2012	9.55	9.97	9.55	9.89
3490	NYSE	SIM	Fri, Jul 13, 2012	9.75	9.94	9.49	9.78
3489	NYSE	SIM	Thu, Jul 12, 2012	9.60	9.79	9.29	9.66
3488	NYSE	SIM	Wed, Jul 11, 2012	9.84	9.95	9.55	9.55
3487	NYSE	SIM	Tue, Jul 10, 2012	9.61	9.84	9.56	9.84
3486	NYSE	SIM	Mon, Jul 9, 2012	9.21	9.51	9.21	9.46
3485	NYSE	SIM	Fri, Jul 6, 2012	9.33	9.56	9.17	9.40
3484	NYSE	SIM	Thu, Jul 5, 2012	9.65	9.89	9.52	9.58
3483	NYSE	SIM	Tue, Jul 3, 2012	9.60	9.74	9.51	9.59
3482	NYSE	SIM	Mon, Jul 2, 2012	9.30	9.63	9.30	9.60
3481	NYSE	SIM	Fri, Jun 29, 2012	9.44	9.55	9.17	9.44
3480	NYSE	SIM	Thu, Jun 28, 2012	9.15	9.25	9.06	9.16
3479	NYSE	SIM	Wed, Jun 27, 2012	9.29	9.35	9.01	9.22
3478	NYSE	SIM	Tue, Jun 26, 2012	9.25	9.45	9.16	9.45
3477	NYSE	SIM	Mon, Jun 25, 2012	9.28	9.61	9.16	9.20
3476	NYSE	SIM	Fri, Jun 22, 2012	9.32	9.45	9.15	9.45
3475	NYSE	SIM	Thu, Jun 21, 2012	9.31	9.55	9.08	9.15
3474	NYSE	SIM	Wed, Jun 20, 2012	9.53	9.67	9.30	9.48
3473	NYSE	SIM	Tue, Jun 19, 2012	9.67	9.89	9.45	9.53
3472	NYSE	SIM	Mon, Jun 18, 2012	9.40	9.56	9.36	9.56
3471	NYSE	SIM	Fri, Jun 15, 2012	9.35	9.55	9.23	9.30
3470	NYSE	SIM	Thu, Jun 14, 2012	9.29	9.32	9.20	9.31
3469	NYSE	SIM	Wed, Jun 13, 2012	9.18	9.35	9.18	9.21
3468	NYSE	SIM	Tue, Jun 12, 2012	8.90	9.25	8.83	9.25
3467	NYSE	SIM	Mon, Jun 11, 2012	9.25	9.25	8.80	8.83
3466	NYSE	SIM	Fri, Jun 8, 2012	8.79	9.05	8.70	9.05
3465	NYSE	SIM	Thu, Jun 7, 2012	8.87	8.93	8.70	8.70
3464	NYSE	SIM	Wed, Jun 6, 2012	8.74	8.91	8.56	8.68
3463	NYSE	SIM	Tue, Jun 5, 2012	8.60	8.95	8.38	8.62
3462	NYSE	SIM	Mon, Jun 4, 2012	8.48	8.60	8.24	8.55
3461	NYSE	SIM	Fri, Jun 1, 2012	8.62	8.73	8.38	8.39
3460	NYSE	SIM	Thu, May 31, 2012	9.02	9.08	8.72	8.80
3459	NYSE	SIM	Wed, May 30, 2012	9.05	9.21	8.96	9.06
3458	NYSE	SIM	Tue, May 29, 2012	9.23	9.23	9.02	9.17
3457	NYSE	SIM	Fri, May 25, 2012	9.07	9.18	9.00	9.01
3456	NYSE	SIM	Thu, May 24, 2012	9.06	9.11	8.84	9.07
3455	NYSE	SIM	Wed, May 23, 2012	9.13	9.23	8.91	9.08
3454	NYSE	SIM	Tue, May 22, 2012	9.36	9.37	9.16	9.16
3453	NYSE	SIM	Mon, May 21, 2012	9.03	9.44	8.96	9.29
3452	NYSE	SIM	Fri, May 18, 2012	8.82	9.10	8.82	9.03
3451	NYSE	SIM	Thu, May 17, 2012	9.04	9.09	8.81	8.88
3450	NYSE	SIM	Wed, May 16, 2012	9.27	9.27	8.86	8.96
3449	NYSE	SIM	Tue, May 15, 2012	9.57	9.68	9.04	9.31
3448	NYSE	SIM	Mon, May 14, 2012	9.55	9.84	9.28	9.47
3447	NYSE	SIM	Fri, May 11, 2012	9.85	9.87	9.63	9.67
3446	NYSE	SIM	Thu, May 10, 2012	9.87	9.89	9.53	9.82
3445	NYSE	SIM	Wed, May 9, 2012	9.41	9.95	9.34	9.71
3444	NYSE	SIM	Tue, May 8, 2012	9.59	9.72	9.49	9.57
3443	NYSE	SIM	Mon, May 7, 2012	9.36	9.73	9.34	9.65
3442	NYSE	SIM	Fri, May 4, 2012	9.75	9.78	9.19	9.53
3441	NYSE	SIM	Thu, May 3, 2012	9.89	9.91	9.56	9.69
3440	NYSE	SIM	Wed, May 2, 2012	9.99	10.12	9.65	9.98
3439	NYSE	SIM	Tue, May 1, 2012	9.36	10.47	9.36	10.00
3438	NYSE	SIM	Mon, Apr 30, 2012	9.22	9.33	8.99	9.33
3437	NYSE	SIM	Fri, Apr 27, 2012	9.22	9.29	8.88	9.17
3436	NYSE	SIM	Thu, Apr 26, 2012	9.16	9.22	8.91	9.22
3435	NYSE	SIM	Wed, Apr 25, 2012	9.35	9.38	9.13	9.18
3434	NYSE	SIM	Tue, Apr 24, 2012	9.29	9.49	9.17	9.18
3433	NYSE	SIM	Mon, Apr 23, 2012	9.64	9.66	9.11	9.33
3432	NYSE	SIM	Fri, Apr 20, 2012	9.98	10.07	9.68	9.70
3431	NYSE	SIM	Thu, Apr 19, 2012	9.81	9.98	9.77	9.90
3430	NYSE	SIM	Wed, Apr 18, 2012	9.72	9.88	9.70	9.70
3429	NYSE	SIM	Tue, Apr 17, 2012	9.74	9.97	9.45	9.91
3428	NYSE	SIM	Mon, Apr 16, 2012	9.82	9.82	9.54	9.64
3427	NYSE	SIM	Fri, Apr 13, 2012	9.79	9.88	9.60	9.85
3426	NYSE	SIM	Thu, Apr 12, 2012	9.55	9.80	8.71	9.79
3425	NYSE	SIM	Wed, Apr 11, 2012	9.67	9.98	9.45	9.52
3424	NYSE	SIM	Tue, Apr 10, 2012	9.72	9.82	9.38	9.54
3423	NYSE	SIM	Mon, Apr 9, 2012	10.02	10.09	9.44	9.74
3422	NYSE	SIM	Thu, Apr 5, 2012	9.90	10.50	9.90	10.16
3421	NYSE	SIM	Wed, Apr 4, 2012	9.98	9.98	9.79	9.90
3420	NYSE	SIM	Tue, Apr 3, 2012	9.97	10.10	9.87	9.98
3419	NYSE	SIM	Mon, Apr 2, 2012	9.47	10.05	9.39	9.88
3418	NYSE	SIM	Fri, Mar 30, 2012	9.45	9.56	9.27	9.37
3417	NYSE	SIM	Thu, Mar 29, 2012	9.23	9.60	9.23	9.60
3416	NYSE	SIM	Wed, Mar 28, 2012	9.40	9.40	8.99	9.27
3415	NYSE	SIM	Tue, Mar 27, 2012	9.39	9.56	9.36	9.43
3414	NYSE	SIM	Mon, Mar 26, 2012	9.41	9.45	9.23	9.40
3413	NYSE	SIM	Fri, Mar 23, 2012	9.22	9.28	9.14	9.28
3412	NYSE	SIM	Thu, Mar 22, 2012	9.33	9.33	9.04	9.16
3411	NYSE	SIM	Wed, Mar 21, 2012	9.50	9.52	9.00	9.36
3410	NYSE	SIM	Tue, Mar 20, 2012	9.66	9.67	9.40	9.47
3409	NYSE	SIM	Mon, Mar 19, 2012	9.15	9.74	9.14	9.61
3408	NYSE	SIM	Fri, Mar 16, 2012	9.36	9.40	9.16	9.16
3407	NYSE	SIM	Thu, Mar 15, 2012	9.15	9.23	8.96	9.23
3406	NYSE	SIM	Wed, Mar 14, 2012	9.00	9.06	8.93	9.02
3405	NYSE	SIM	Tue, Mar 13, 2012	8.79	9.06	8.78	8.98
3404	NYSE	SIM	Mon, Mar 12, 2012	8.81	8.81	8.65	8.78
3403	NYSE	SIM	Fri, Mar 9, 2012	8.67	8.79	8.57	8.70
3402	NYSE	SIM	Thu, Mar 8, 2012	8.49	8.64	8.36	8.59
3401	NYSE	SIM	Wed, Mar 7, 2012	8.02	8.37	7.92	8.37
3400	NYSE	SIM	Tue, Mar 6, 2012	8.09	8.17	7.70	8.04
3399	NYSE	SIM	Mon, Mar 5, 2012	8.30	8.40	8.16	8.40
3398	NYSE	SIM	Fri, Mar 2, 2012	8.22	8.35	7.79	8.30
3397	NYSE	SIM	Thu, Mar 1, 2012	8.18	8.48	8.07	8.18
3396	NYSE	SIM	Wed, Feb 29, 2012	8.18	8.19	8.11	8.11
3395	NYSE	SIM	Tue, Feb 28, 2012	8.03	8.24	7.99	8.24
3394	NYSE	SIM	Mon, Feb 27, 2012	8.07	8.09	8.01	8.04
3393	NYSE	SIM	Fri, Feb 24, 2012	8.11	8.14	8.00	8.07
3392	NYSE	SIM	Thu, Feb 23, 2012	8.00	8.17	8.00	8.12
3391	NYSE	SIM	Wed, Feb 22, 2012	8.01	8.11	8.01	8.06
3390	NYSE	SIM	Tue, Feb 21, 2012	8.12	8.32	8.03	8.09
3389	NYSE	SIM	Fri, Feb 17, 2012	8.23	8.23	8.00	8.12
3388	NYSE	SIM	Thu, Feb 16, 2012	7.98	8.30	7.93	8.30
3387	NYSE	SIM	Wed, Feb 15, 2012	8.03	8.06	7.90	7.95
3386	NYSE	SIM	Tue, Feb 14, 2012	7.85	8.00	7.68	8.00
3385	NYSE	SIM	Mon, Feb 13, 2012	7.81	7.88	7.67	7.85
3384	NYSE	SIM	Fri, Feb 10, 2012	7.69	7.80	7.36	7.76
3383	NYSE	SIM	Thu, Feb 9, 2012	7.90	7.90	7.74	7.79
3382	NYSE	SIM	Wed, Feb 8, 2012	7.77	7.88	7.73	7.88
3381	NYSE	SIM	Tue, Feb 7, 2012	7.78	7.90	7.54	7.80
3380	NYSE	SIM	Mon, Feb 6, 2012	7.68	7.89	7.30	7.77
3379	NYSE	SIM	Fri, Feb 3, 2012	7.78	7.87	7.73	7.79
3378	NYSE	SIM	Thu, Feb 2, 2012	7.62	7.78	7.58	7.74
3377	NYSE	SIM	Wed, Feb 1, 2012	7.72	7.79	7.69	7.72
3376	NYSE	SIM	Tue, Jan 31, 2012	7.70	7.70	6.96	7.66
3375	NYSE	SIM	Mon, Jan 30, 2012	7.37	7.68	7.34	7.65
3374	NYSE	SIM	Fri, Jan 27, 2012	7.53	7.66	7.46	7.65
3373	NYSE	SIM	Thu, Jan 26, 2012	7.60	7.73	7.44	7.56
3372	NYSE	SIM	Wed, Jan 25, 2012	7.41	7.70	7.38	7.63
3371	NYSE	SIM	Tue, Jan 24, 2012	7.34	7.48	6.99	7.42
3370	NYSE	SIM	Mon, Jan 23, 2012	7.55	7.65	7.27	7.27
3369	NYSE	SIM	Fri, Jan 20, 2012	7.47	7.63	7.47	7.63
3368	NYSE	SIM	Thu, Jan 19, 2012	7.45	7.55	7.44	7.50
3367	NYSE	SIM	Wed, Jan 18, 2012	7.31	7.57	7.30	7.44
3366	NYSE	SIM	Tue, Jan 17, 2012	7.40	7.46	7.16	7.34
3365	NYSE	SIM	Fri, Jan 13, 2012	7.37	7.40	7.11	7.29
3364	NYSE	SIM	Thu, Jan 12, 2012	7.29	7.38	7.28	7.38
3363	NYSE	SIM	Wed, Jan 11, 2012	7.23	7.30	7.17	7.29
3362	NYSE	SIM	Tue, Jan 10, 2012	7.35	7.38	7.19	7.26
3361	NYSE	SIM	Mon, Jan 9, 2012	7.25	7.31	7.19	7.26
3360	NYSE	SIM	Fri, Jan 6, 2012	7.21	7.30	7.17	7.20
3359	NYSE	SIM	Thu, Jan 5, 2012	7.29	7.32	7.03	7.21
3358	NYSE	SIM	Wed, Jan 4, 2012	7.40	7.41	7.35	7.38
3357	NYSE	SIM	Tue, Jan 3, 2012	7.15	7.40	7.15	7.38
3356	NYSE	SIM	Fri, Dec 30, 2011	7.06	7.17	7.00	7.10
3355	NYSE	SIM	Thu, Dec 29, 2011	6.91	7.20	6.84	7.05
3354	NYSE	SIM	Wed, Dec 28, 2011	6.89	6.96	6.70	6.83
3353	NYSE	SIM	Tue, Dec 27, 2011	6.56	6.87	6.56	6.77
3352	NYSE	SIM	Fri, Dec 23, 2011	6.72	6.83	6.70	6.75
3351	NYSE	SIM	Thu, Dec 22, 2011	6.62	6.93	6.62	6.66
3350	NYSE	SIM	Wed, Dec 21, 2011	6.46	6.56	6.34	6.56
3349	NYSE	SIM	Tue, Dec 20, 2011	6.39	6.51	6.37	6.48
3348	NYSE	SIM	Mon, Dec 19, 2011	6.40	6.67	6.25	6.25
3347	NYSE	SIM	Fri, Dec 16, 2011	6.84	6.85	6.54	6.55
3346	NYSE	SIM	Thu, Dec 15, 2011	6.74	6.77	6.63	6.69
3345	NYSE	SIM	Wed, Dec 14, 2011	6.60	6.70	6.60	6.63
3344	NYSE	SIM	Tue, Dec 13, 2011	6.82	6.92	6.63	6.68
3343	NYSE	SIM	Mon, Dec 12, 2011	6.74	6.85	6.63	6.85
3342	NYSE	SIM	Fri, Dec 9, 2011	6.98	7.06	6.79	7.02
3341	NYSE	SIM	Thu, Dec 8, 2011	7.14	7.14	6.96	6.98
3340	NYSE	SIM	Wed, Dec 7, 2011	7.20	7.20	6.98	7.07
3339	NYSE	SIM	Tue, Dec 6, 2011	7.04	7.20	7.04	7.20
3338	NYSE	SIM	Mon, Dec 5, 2011	7.19	7.20	7.01	7.01
3337	NYSE	SIM	Fri, Dec 2, 2011	7.22	7.28	7.07	7.07
3336	NYSE	SIM	Thu, Dec 1, 2011	7.16	7.26	6.85	7.06
3335	NYSE	SIM	Wed, Nov 30, 2011	6.63	7.36	6.52	7.17
3334	NYSE	SIM	Tue, Nov 29, 2011	6.30	6.45	6.29	6.39
3333	NYSE	SIM	Mon, Nov 28, 2011	6.29	6.36	6.18	6.29
3332	NYSE	SIM	Fri, Nov 25, 2011	6.11	6.22	6.03	6.03
3331	NYSE	SIM	Wed, Nov 23, 2011	6.27	6.32	6.08	6.16
3330	NYSE	SIM	Tue, Nov 22, 2011	6.36	6.64	6.24	6.51
3329	NYSE	SIM	Mon, Nov 21, 2011	6.51	6.51	6.16	6.38
3328	NYSE	SIM	Fri, Nov 18, 2011	6.75	6.75	6.56	6.68
3327	NYSE	SIM	Thu, Nov 17, 2011	6.75	6.79	6.51	6.75
3326	NYSE	SIM	Wed, Nov 16, 2011	6.95	7.06	6.63	6.68
3325	NYSE	SIM	Tue, Nov 15, 2011	6.83	7.11	6.60	7.11
3324	NYSE	SIM	Mon, Nov 14, 2011	7.07	7.14	6.87	6.89
3323	NYSE	SIM	Fri, Nov 11, 2011	6.72	7.12	6.70	7.07
3322	NYSE	SIM	Thu, Nov 10, 2011	6.77	6.88	6.56	6.62
3321	NYSE	SIM	Wed, Nov 9, 2011	6.72	6.74	6.64	6.66
3320	NYSE	SIM	Tue, Nov 8, 2011	6.83	6.93	6.77	6.93
3319	NYSE	SIM	Mon, Nov 7, 2011	6.71	6.81	6.68	6.81
3318	NYSE	SIM	Fri, Nov 4, 2011	6.74	6.79	6.64	6.72
3317	NYSE	SIM	Thu, Nov 3, 2011	6.91	6.93	6.60	6.77
3316	NYSE	SIM	Wed, Nov 2, 2011	6.68	6.95	6.61	6.89
3315	NYSE	SIM	Tue, Nov 1, 2011	6.47	6.62	6.26	6.51
3314	NYSE	SIM	Mon, Oct 31, 2011	6.88	6.93	6.50	6.50
3313	NYSE	SIM	Fri, Oct 28, 2011	6.90	7.01	6.80	6.99
3312	NYSE	SIM	Thu, Oct 27, 2011	7.43	7.43	6.76	6.90
3311	NYSE	SIM	Wed, Oct 26, 2011	6.57	7.00	6.37	7.00
3310	NYSE	SIM	Tue, Oct 25, 2011	6.83	6.84	6.36	6.52
3309	NYSE	SIM	Mon, Oct 24, 2011	6.19	6.72	6.19	6.69
3308	NYSE	SIM	Fri, Oct 21, 2011	6.28	6.39	6.17	6.20
3307	NYSE	SIM	Thu, Oct 20, 2011	6.18	6.37	6.15	6.21
3306	NYSE	SIM	Wed, Oct 19, 2011	6.30	6.45	6.20	6.26
3305	NYSE	SIM	Tue, Oct 18, 2011	6.15	6.32	5.98	6.29
3304	NYSE	SIM	Mon, Oct 17, 2011	6.08	6.24	5.98	6.15
3303	NYSE	SIM	Fri, Oct 14, 2011	6.24	6.25	6.15	6.25
3302	NYSE	SIM	Thu, Oct 13, 2011	6.28	6.31	6.19	6.24
3301	NYSE	SIM	Wed, Oct 12, 2011	6.45	6.45	6.25	6.39
3300	NYSE	SIM	Tue, Oct 11, 2011	6.18	6.49	6.18	6.49
3299	NYSE	SIM	Mon, Oct 10, 2011	6.15	6.44	5.98	6.28
3298	NYSE	SIM	Fri, Oct 7, 2011	6.29	6.36	6.10	6.10
3297	NYSE	SIM	Thu, Oct 6, 2011	6.14	6.30	6.14	6.23
3296	NYSE	SIM	Wed, Oct 5, 2011	5.79	6.12	5.79	6.10
3295	NYSE	SIM	Tue, Oct 4, 2011	5.74	5.99	5.62	5.75
3294	NYSE	SIM	Mon, Oct 3, 2011	5.98	6.05	5.80	5.93
3293	NYSE	SIM	Fri, Sep 30, 2011	5.88	6.12	5.83	6.12
3292	NYSE	SIM	Thu, Sep 29, 2011	6.17	6.35	6.06	6.06
3291	NYSE	SIM	Wed, Sep 28, 2011	6.42	6.42	6.00	6.13
3290	NYSE	SIM	Tue, Sep 27, 2011	5.71	6.30	5.53	6.30
3289	NYSE	SIM	Mon, Sep 26, 2011	6.00	6.03	5.87	6.03
3288	NYSE	SIM	Fri, Sep 23, 2011	5.70	6.02	5.57	5.95
3287	NYSE	SIM	Thu, Sep 22, 2011	6.05	6.23	5.69	5.79
3286	NYSE	SIM	Wed, Sep 21, 2011	6.09	6.20	6.03	6.20
3285	NYSE	SIM	Tue, Sep 20, 2011	6.17	6.33	6.16	6.16
3284	NYSE	SIM	Mon, Sep 19, 2011	6.15	6.31	6.11	6.26
3283	NYSE	SIM	Fri, Sep 16, 2011	6.37	6.42	6.15	6.29
3282	NYSE	SIM	Thu, Sep 15, 2011	6.15	6.47	6.15	6.41
3281	NYSE	SIM	Wed, Sep 14, 2011	6.08	6.29	6.05	6.24
3280	NYSE	SIM	Tue, Sep 13, 2011	6.25	6.33	6.18	6.27
3279	NYSE	SIM	Mon, Sep 12, 2011	6.23	6.29	6.16	6.24
3278	NYSE	SIM	Fri, Sep 9, 2011	6.63	6.81	6.26	6.31
3277	NYSE	SIM	Thu, Sep 8, 2011	6.70	6.81	6.60	6.80
3276	NYSE	SIM	Wed, Sep 7, 2011	6.74	6.78	6.65	6.65
3275	NYSE	SIM	Tue, Sep 6, 2011	6.72	6.74	6.61	6.71
3274	NYSE	SIM	Fri, Sep 2, 2011	6.50	6.78	6.50	6.74
3273	NYSE	SIM	Thu, Sep 1, 2011	6.76	6.91	6.69	6.88
3272	NYSE	SIM	Wed, Aug 31, 2011	6.68	6.87	6.68	6.87
3271	NYSE	SIM	Tue, Aug 30, 2011	6.82	6.85	6.73	6.73
3270	NYSE	SIM	Mon, Aug 29, 2011	6.93	6.93	6.71	6.79
3269	NYSE	SIM	Fri, Aug 26, 2011	6.70	6.73	6.60	6.69
3268	NYSE	SIM	Thu, Aug 25, 2011	6.81	6.81	6.72	6.72
3267	NYSE	SIM	Wed, Aug 24, 2011	6.83	6.83	6.76	6.77
3266	NYSE	SIM	Tue, Aug 23, 2011	6.84	6.88	6.76	6.83
3265	NYSE	SIM	Mon, Aug 22, 2011	6.90	7.08	6.77	6.79
3264	NYSE	SIM	Fri, Aug 19, 2011	6.78	6.93	6.78	6.85
3263	NYSE	SIM	Thu, Aug 18, 2011	7.09	7.12	6.76	6.83
3262	NYSE	SIM	Wed, Aug 17, 2011	7.34	7.39	7.07	7.28
3261	NYSE	SIM	Tue, Aug 16, 2011	7.17	7.29	6.63	7.22
3260	NYSE	SIM	Mon, Aug 15, 2011	7.27	7.30	7.02	7.20
3259	NYSE	SIM	Fri, Aug 12, 2011	7.15	7.50	6.95	7.00
3258	NYSE	SIM	Thu, Aug 11, 2011	6.60	7.20	6.60	7.02
3257	NYSE	SIM	Wed, Aug 10, 2011	6.58	6.58	6.27	6.41
3256	NYSE	SIM	Tue, Aug 9, 2011	6.46	6.58	6.24	6.56
3255	NYSE	SIM	Mon, Aug 8, 2011	6.58	6.98	6.16	6.40
3254	NYSE	SIM	Fri, Aug 5, 2011	6.78	6.98	6.42	6.98
3253	NYSE	SIM	Thu, Aug 4, 2011	7.11	7.22	6.60	6.60
3252	NYSE	SIM	Wed, Aug 3, 2011	7.25	7.33	7.13	7.20
3251	NYSE	SIM	Tue, Aug 2, 2011	7.27	7.38	7.06	7.27
3250	NYSE	SIM	Mon, Aug 1, 2011	7.17	7.41	7.17	7.28
3249	NYSE	SIM	Fri, Jul 29, 2011	7.15	7.34	7.00	7.00
3248	NYSE	SIM	Thu, Jul 28, 2011	7.07	7.27	7.07	7.15
3247	NYSE	SIM	Wed, Jul 27, 2011	7.22	7.27	7.07	7.16
3246	NYSE	SIM	Tue, Jul 26, 2011	7.39	7.39	7.21	7.31
3245	NYSE	SIM	Mon, Jul 25, 2011	7.40	7.52	7.27	7.39
3244	NYSE	SIM	Fri, Jul 22, 2011	7.44	7.47	7.40	7.44
3243	NYSE	SIM	Thu, Jul 21, 2011	7.45	7.49	7.33	7.42
3242	NYSE	SIM	Wed, Jul 20, 2011	7.47	7.54	7.16	7.32
3241	NYSE	SIM	Tue, Jul 19, 2011	7.61	7.61	7.38	7.50
3240	NYSE	SIM	Mon, Jul 18, 2011	7.47	7.47	6.85	7.47
3239	NYSE	SIM	Fri, Jul 15, 2011	7.52	7.54	7.27	7.47
3238	NYSE	SIM	Thu, Jul 14, 2011	7.55	7.63	7.42	7.53
3237	NYSE	SIM	Wed, Jul 13, 2011	7.53	7.70	7.53	7.66
3236	NYSE	SIM	Tue, Jul 12, 2011	7.52	7.70	7.42	7.56
3235	NYSE	SIM	Mon, Jul 11, 2011	7.61	7.76	7.59	7.59
3234	NYSE	SIM	Fri, Jul 8, 2011	7.80	7.82	7.73	7.80
3233	NYSE	SIM	Thu, Jul 7, 2011	7.73	7.84	7.73	7.84
3232	NYSE	SIM	Wed, Jul 6, 2011	7.70	7.79	7.61	7.74
3231	NYSE	SIM	Tue, Jul 5, 2011	7.63	7.69	7.59	7.62
3230	NYSE	SIM	Fri, Jul 1, 2011	7.45	7.62	7.45	7.62
3229	NYSE	SIM	Thu, Jun 30, 2011	7.57	7.61	7.46	7.54
3228	NYSE	SIM	Wed, Jun 29, 2011	7.63	7.70	7.54	7.68
3227	NYSE	SIM	Tue, Jun 28, 2011	7.50	7.57	7.39	7.56
3226	NYSE	SIM	Mon, Jun 27, 2011	7.36	7.39	7.35	7.37
3225	NYSE	SIM	Fri, Jun 24, 2011	7.43	7.44	7.33	7.36
3224	NYSE	SIM	Thu, Jun 23, 2011	7.37	7.45	7.25	7.42
3223	NYSE	SIM	Wed, Jun 22, 2011	7.45	7.51	7.44	7.45
3222	NYSE	SIM	Tue, Jun 21, 2011	7.47	7.52	7.43	7.43
3221	NYSE	SIM	Mon, Jun 20, 2011	7.37	7.51	7.26	7.43
3220	NYSE	SIM	Fri, Jun 17, 2011	7.47	7.75	7.38	7.43
3219	NYSE	SIM	Thu, Jun 16, 2011	7.49	7.58	7.43	7.48
3218	NYSE	SIM	Wed, Jun 15, 2011	7.66	7.80	7.47	7.47
3217	NYSE	SIM	Tue, Jun 14, 2011	7.71	7.72	7.64	7.64
3216	NYSE	SIM	Mon, Jun 13, 2011	7.56	7.84	7.56	7.68
3215	NYSE	SIM	Fri, Jun 10, 2011	7.52	7.68	7.39	7.51
3214	NYSE	SIM	Thu, Jun 9, 2011	7.62	7.71	7.62	7.64
3213	NYSE	SIM	Wed, Jun 8, 2011	7.66	7.70	7.59	7.61
3212	NYSE	SIM	Tue, Jun 7, 2011	7.63	7.80	7.61	7.70
3211	NYSE	SIM	Mon, Jun 6, 2011	7.68	7.82	7.58	7.63
3210	NYSE	SIM	Fri, Jun 3, 2011	7.82	7.86	7.72	7.82
3209	NYSE	SIM	Thu, Jun 2, 2011	7.87	7.90	7.82	7.86
3208	NYSE	SIM	Wed, Jun 1, 2011	7.93	8.02	7.86	7.88
3207	NYSE	SIM	Tue, May 31, 2011	8.01	8.07	7.95	8.02
3206	NYSE	SIM	Fri, May 27, 2011	7.99	8.01	7.89	8.00
3205	NYSE	SIM	Thu, May 26, 2011	7.87	7.95	7.83	7.88
3204	NYSE	SIM	Wed, May 25, 2011	7.85	7.93	7.85	7.88
3203	NYSE	SIM	Tue, May 24, 2011	7.84	7.88	7.83	7.86
3202	NYSE	SIM	Mon, May 23, 2011	7.86	7.88	7.79	7.79
3201	NYSE	SIM	Fri, May 20, 2011	7.94	8.02	7.93	7.93
3200	NYSE	SIM	Thu, May 19, 2011	7.71	7.95	7.66	7.95
3199	NYSE	SIM	Wed, May 18, 2011	7.78	7.91	7.77	7.87
3198	NYSE	SIM	Tue, May 17, 2011	7.66	7.79	7.66	7.76
3197	NYSE	SIM	Mon, May 16, 2011	7.88	7.95	7.71	7.72
3196	NYSE	SIM	Fri, May 13, 2011	7.91	7.93	7.85	7.89
3195	NYSE	SIM	Thu, May 12, 2011	7.95	8.02	7.83	7.91
3194	NYSE	SIM	Wed, May 11, 2011	8.02	8.13	7.92	7.98
3193	NYSE	SIM	Tue, May 10, 2011	8.05	8.16	8.05	8.12
3192	NYSE	SIM	Mon, May 9, 2011	8.20	8.20	8.00	8.06
3191	NYSE	SIM	Fri, May 6, 2011	8.03	8.22	8.03	8.12
3190	NYSE	SIM	Thu, May 5, 2011	7.95	8.06	7.93	8.05
3189	NYSE	SIM	Wed, May 4, 2011	8.18	8.24	8.00	8.18
3188	NYSE	SIM	Tue, May 3, 2011	8.40	8.44	8.18	8.27
3187	NYSE	SIM	Mon, May 2, 2011	8.48	8.62	8.28	8.53
3186	NYSE	SIM	Fri, Apr 29, 2011	8.37	8.58	8.35	8.56
3185	NYSE	SIM	Thu, Apr 28, 2011	8.41	8.48	8.34	8.36
3184	NYSE	SIM	Wed, Apr 27, 2011	8.53	8.58	8.39	8.39
3183	NYSE	SIM	Tue, Apr 26, 2011	8.74	8.77	8.46	8.58
3182	NYSE	SIM	Mon, Apr 25, 2011	8.68	8.77	8.58	8.74
3181	NYSE	SIM	Thu, Apr 21, 2011	8.65	8.71	8.55	8.65
3180	NYSE	SIM	Wed, Apr 20, 2011	8.53	8.80	8.49	8.74
3179	NYSE	SIM	Tue, Apr 19, 2011	7.78	8.58	7.62	8.53
3178	NYSE	SIM	Mon, Apr 18, 2011	8.48	8.54	8.34	8.54
3177	NYSE	SIM	Fri, Apr 15, 2011	8.49	8.50	8.41	8.47
3176	NYSE	SIM	Thu, Apr 14, 2011	8.47	8.49	8.38	8.47
3175	NYSE	SIM	Wed, Apr 13, 2011	8.48	8.60	8.33	8.60
3174	NYSE	SIM	Tue, Apr 12, 2011	8.29	8.37	8.29	8.35
3173	NYSE	SIM	Mon, Apr 11, 2011	8.38	8.42	8.33	8.36
3172	NYSE	SIM	Fri, Apr 8, 2011	8.24	8.40	8.24	8.40
3171	NYSE	SIM	Thu, Apr 7, 2011	8.35	8.35	8.28	8.28
3170	NYSE	SIM	Wed, Apr 6, 2011	8.34	8.37	8.18	8.34
3169	NYSE	SIM	Tue, Apr 5, 2011	8.36	8.40	8.29	8.40
3168	NYSE	SIM	Mon, Apr 4, 2011	8.25	8.33	8.24	8.31
3167	NYSE	SIM	Fri, Apr 1, 2011	8.48	8.48	8.28	8.28
3166	NYSE	SIM	Thu, Mar 31, 2011	7.92	8.50	7.90	8.50
3165	NYSE	SIM	Wed, Mar 30, 2011	7.99	8.07	7.80	7.97
3164	NYSE	SIM	Tue, Mar 29, 2011	7.95	8.01	7.32	7.96
3163	NYSE	SIM	Mon, Mar 28, 2011	8.10	8.10	7.93	8.02
3162	NYSE	SIM	Fri, Mar 25, 2011	8.00	8.04	7.96	8.02
3161	NYSE	SIM	Thu, Mar 24, 2011	7.95	8.12	7.95	7.95
3160	NYSE	SIM	Wed, Mar 23, 2011	7.86	7.99	7.86	7.95
3159	NYSE	SIM	Tue, Mar 22, 2011	8.01	8.01	7.81	7.86
3158	NYSE	SIM	Mon, Mar 21, 2011	7.98	8.05	7.80	8.04
3157	NYSE	SIM	Fri, Mar 18, 2011	8.00	8.00	7.81	7.89
3156	NYSE	SIM	Thu, Mar 17, 2011	7.89	7.95	7.80	7.91
3155	NYSE	SIM	Wed, Mar 16, 2011	7.87	7.96	7.75	7.78
3154	NYSE	SIM	Tue, Mar 15, 2011	7.90	7.98	7.75	7.91
3153	NYSE	SIM	Mon, Mar 14, 2011	8.04	8.07	7.90	8.07
3152	NYSE	SIM	Fri, Mar 11, 2011	7.92	8.06	7.87	8.00
3151	NYSE	SIM	Thu, Mar 10, 2011	7.99	7.99	7.85	7.87
3150	NYSE	SIM	Wed, Mar 9, 2011	8.10	8.12	7.97	8.08
3149	NYSE	SIM	Tue, Mar 8, 2011	8.01	8.11	7.90	8.10
3148	NYSE	SIM	Mon, Mar 7, 2011	8.20	8.20	8.00	8.01
3147	NYSE	SIM	Fri, Mar 4, 2011	8.19	8.25	8.05	8.20
3146	NYSE	SIM	Thu, Mar 3, 2011	8.15	8.18	8.06	8.18
3145	NYSE	SIM	Wed, Mar 2, 2011	7.13	8.03	7.13	8.02
3144	NYSE	SIM	Tue, Mar 1, 2011	7.91	7.92	7.84	7.84
3143	NYSE	SIM	Mon, Feb 28, 2011	7.91	8.05	7.81	7.93
3142	NYSE	SIM	Fri, Feb 25, 2011	7.98	7.98	7.90	7.92
3141	NYSE	SIM	Thu, Feb 24, 2011	7.90	7.96	7.78	7.90
3140	NYSE	SIM	Wed, Feb 23, 2011	7.91	8.03	7.78	7.88
3139	NYSE	SIM	Tue, Feb 22, 2011	8.46	8.46	7.94	7.95
3138	NYSE	SIM	Fri, Feb 18, 2011	8.47	8.47	8.36	8.41
3137	NYSE	SIM	Thu, Feb 17, 2011	8.35	8.50	8.27	8.40
3136	NYSE	SIM	Wed, Feb 16, 2011	8.40	8.45	8.30	8.38
3135	NYSE	SIM	Tue, Feb 15, 2011	8.44	8.46	8.30	8.38
3134	NYSE	SIM	Mon, Feb 14, 2011	8.37	8.46	8.29	8.35
3133	NYSE	SIM	Fri, Feb 11, 2011	8.26	8.34	8.16	8.32
3132	NYSE	SIM	Thu, Feb 10, 2011	8.22	8.31	8.17	8.26
3131	NYSE	SIM	Wed, Feb 9, 2011	8.50	8.50	8.23	8.26
3130	NYSE	SIM	Tue, Feb 8, 2011	8.69	8.69	8.48	8.48
3129	NYSE	SIM	Mon, Feb 7, 2011	8.57	8.85	8.51	8.66
3128	NYSE	SIM	Fri, Feb 4, 2011	8.43	8.60	8.33	8.51
3127	NYSE	SIM	Thu, Feb 3, 2011	8.33	8.45	8.28	8.38
3126	NYSE	SIM	Wed, Feb 2, 2011	8.50	8.50	8.33	8.33
3125	NYSE	SIM	Tue, Feb 1, 2011	8.30	8.80	8.28	8.43
3124	NYSE	SIM	Mon, Jan 31, 2011	8.27	8.27	8.15	8.26
3123	NYSE	SIM	Fri, Jan 28, 2011	8.47	8.50	8.10	8.19
3122	NYSE	SIM	Thu, Jan 27, 2011	8.48	8.58	8.40	8.47
3121	NYSE	SIM	Wed, Jan 26, 2011	8.47	8.76	8.47	8.50
3120	NYSE	SIM	Tue, Jan 25, 2011	8.32	8.50	8.23	8.50
3119	NYSE	SIM	Mon, Jan 24, 2011	8.15	8.35	8.15	8.32
3118	NYSE	SIM	Fri, Jan 21, 2011	8.28	8.30	8.23	8.25
3117	NYSE	SIM	Thu, Jan 20, 2011	8.11	8.32	8.11	8.25
3116	NYSE	SIM	Wed, Jan 19, 2011	8.24	8.24	8.10	8.14
3115	NYSE	SIM	Tue, Jan 18, 2011	8.11	8.29	8.11	8.18
3114	NYSE	SIM	Fri, Jan 14, 2011	8.16	8.20	8.08	8.16
3113	NYSE	SIM	Thu, Jan 13, 2011	8.24	8.24	8.06	8.20
3112	NYSE	SIM	Wed, Jan 12, 2011	8.14	8.27	8.03	8.17
3111	NYSE	SIM	Tue, Jan 11, 2011	8.15	8.20	8.04	8.12
3110	NYSE	SIM	Mon, Jan 10, 2011	7.99	8.16	7.92	8.13
3109	NYSE	SIM	Fri, Jan 7, 2011	8.05	8.05	7.93	7.96
3108	NYSE	SIM	Thu, Jan 6, 2011	8.01	8.07	7.91	7.98
3107	NYSE	SIM	Wed, Jan 5, 2011	7.99	8.02	7.90	7.96
3106	NYSE	SIM	Tue, Jan 4, 2011	8.12	8.12	7.88	7.92
3105	NYSE	SIM	Mon, Jan 3, 2011	8.11	8.20	7.95	7.96
3104	NYSE	SIM	Fri, Dec 31, 2010	7.80	7.97	7.75	7.83
3103	NYSE	SIM	Thu, Dec 30, 2010	7.95	7.97	7.80	7.80
3102	NYSE	SIM	Wed, Dec 29, 2010	7.94	8.03	7.84	7.90
3101	NYSE	SIM	Tue, Dec 28, 2010	8.02	8.03	7.87	8.00
3100	NYSE	SIM	Mon, Dec 27, 2010	8.23	8.23	7.95	8.03
3099	NYSE	SIM	Thu, Dec 23, 2010	7.86	8.04	7.86	8.03
3098	NYSE	SIM	Wed, Dec 22, 2010	8.06	8.10	7.99	7.99
3097	NYSE	SIM	Tue, Dec 21, 2010	7.86	8.10	7.86	8.04
3096	NYSE	SIM	Mon, Dec 20, 2010	7.99	8.00	7.85	7.94
3095	NYSE	SIM	Fri, Dec 17, 2010	7.89	8.01	7.86	7.95
3094	NYSE	SIM	Thu, Dec 16, 2010	7.76	7.91	7.68	7.89
3093	NYSE	SIM	Wed, Dec 15, 2010	7.87	7.92	7.73	7.77
3092	NYSE	SIM	Tue, Dec 14, 2010	8.10	8.14	7.85	7.95
3091	NYSE	SIM	Mon, Dec 13, 2010	8.00	8.50	7.90	7.99
3090	NYSE	SIM	Fri, Dec 10, 2010	7.85	7.90	7.80	7.87
3089	NYSE	SIM	Thu, Dec 9, 2010	7.73	7.86	7.68	7.86
3088	NYSE	SIM	Wed, Dec 8, 2010	7.64	7.73	7.63	7.64
3087	NYSE	SIM	Tue, Dec 7, 2010	7.72	7.88	7.55	7.55
3086	NYSE	SIM	Mon, Dec 6, 2010	7.48	7.79	7.44	7.79
3085	NYSE	SIM	Fri, Dec 3, 2010	7.51	7.59	7.49	7.56
3084	NYSE	SIM	Thu, Dec 2, 2010	7.39	7.67	7.39	7.51
3083	NYSE	SIM	Wed, Dec 1, 2010	7.38	7.42	7.30	7.35
3082	NYSE	SIM	Tue, Nov 30, 2010	7.29	7.30	7.04	7.26
3081	NYSE	SIM	Mon, Nov 29, 2010	6.95	7.26	6.90	7.25
3080	NYSE	SIM	Fri, Nov 26, 2010	7.15	7.16	6.98	7.00
3079	NYSE	SIM	Wed, Nov 24, 2010	6.94	7.13	6.93	7.12
3078	NYSE	SIM	Tue, Nov 23, 2010	7.07	7.13	6.89	6.94
3077	NYSE	SIM	Mon, Nov 22, 2010	6.95	7.21	6.95	7.16
3076	NYSE	SIM	Fri, Nov 19, 2010	7.16	7.18	7.06	7.16
3075	NYSE	SIM	Thu, Nov 18, 2010	7.14	7.22	7.05	7.21
3074	NYSE	SIM	Wed, Nov 17, 2010	6.98	7.08	6.97	7.01
3073	NYSE	SIM	Tue, Nov 16, 2010	7.00	7.05	6.90	6.95
3072	NYSE	SIM	Mon, Nov 15, 2010	7.11	7.24	7.02	7.08
3071	NYSE	SIM	Fri, Nov 12, 2010	7.32	7.35	7.11	7.11
3070	NYSE	SIM	Thu, Nov 11, 2010	7.20	7.35	7.16	7.35
3069	NYSE	SIM	Wed, Nov 10, 2010	7.20	7.33	7.20	7.21
3068	NYSE	SIM	Tue, Nov 9, 2010	7.53	7.60	7.20	7.21
3067	NYSE	SIM	Mon, Nov 8, 2010	7.30	7.50	7.30	7.50
3066	NYSE	SIM	Fri, Nov 5, 2010	7.46	7.50	7.37	7.42
3065	NYSE	SIM	Thu, Nov 4, 2010	7.45	7.55	7.40	7.47
3064	NYSE	SIM	Wed, Nov 3, 2010	7.57	7.57	7.38	7.44
3063	NYSE	SIM	Tue, Nov 2, 2010	7.25	7.77	7.25	7.61
3062	NYSE	SIM	Mon, Nov 1, 2010	7.10	7.29	7.03	7.26
3061	NYSE	SIM	Fri, Oct 29, 2010	7.29	7.31	7.20	7.24
3060	NYSE	SIM	Thu, Oct 28, 2010	7.29	7.30	7.21	7.27
3059	NYSE	SIM	Wed, Oct 27, 2010	7.22	7.28	7.22	7.27
3058	NYSE	SIM	Tue, Oct 26, 2010	7.34	7.42	7.23	7.23
3057	NYSE	SIM	Mon, Oct 25, 2010	7.48	7.52	7.42	7.42
3056	NYSE	SIM	Fri, Oct 22, 2010	7.40	7.45	7.34	7.42
3055	NYSE	SIM	Thu, Oct 21, 2010	7.35	7.48	7.16	7.37
3054	NYSE	SIM	Wed, Oct 20, 2010	7.25	7.45	7.20	7.41
3053	NYSE	SIM	Tue, Oct 19, 2010	7.41	7.44	7.05	7.24
3052	NYSE	SIM	Mon, Oct 18, 2010	7.43	7.47	7.40	7.47
3051	NYSE	SIM	Fri, Oct 15, 2010	7.49	7.58	7.41	7.42
3050	NYSE	SIM	Thu, Oct 14, 2010	7.62	7.65	7.43	7.54
3049	NYSE	SIM	Wed, Oct 13, 2010	7.73	7.78	7.65	7.68
3048	NYSE	SIM	Tue, Oct 12, 2010	7.50	7.66	7.33	7.65
3047	NYSE	SIM	Mon, Oct 11, 2010	7.63	7.67	7.46	7.50
3046	NYSE	SIM	Fri, Oct 8, 2010	7.53	7.77	7.53	7.65
3045	NYSE	SIM	Thu, Oct 7, 2010	7.72	7.78	7.50	7.55
3044	NYSE	SIM	Wed, Oct 6, 2010	7.70	7.80	7.67	7.75
3043	NYSE	SIM	Tue, Oct 5, 2010	7.57	7.73	7.52	7.66
3042	NYSE	SIM	Mon, Oct 4, 2010	7.50	7.55	7.24	7.50
3041	NYSE	SIM	Fri, Oct 1, 2010	7.38	7.51	7.28	7.50
3040	NYSE	SIM	Thu, Sep 30, 2010	7.26	7.35	7.22	7.28
3039	NYSE	SIM	Wed, Sep 29, 2010	7.40	7.40	7.30	7.32
3038	NYSE	SIM	Tue, Sep 28, 2010	7.33	7.46	7.25	7.36
3037	NYSE	SIM	Mon, Sep 27, 2010	7.30	7.40	7.22	7.36
3036	NYSE	SIM	Fri, Sep 24, 2010	7.47	7.50	7.26	7.30
3035	NYSE	SIM	Thu, Sep 23, 2010	7.37	7.52	7.36	7.37
3034	NYSE	SIM	Wed, Sep 22, 2010	7.36	7.51	7.32	7.42
3033	NYSE	SIM	Tue, Sep 21, 2010	7.63	7.63	7.35	7.41
3032	NYSE	SIM	Mon, Sep 20, 2010	7.25	7.60	7.25	7.56
3031	NYSE	SIM	Fri, Sep 17, 2010	7.66	7.66	7.18	7.18
3030	NYSE	SIM	Thu, Sep 16, 2010	7.56	7.65	7.56	7.61
3029	NYSE	SIM	Wed, Sep 15, 2010	7.70	7.74	7.56	7.63
3028	NYSE	SIM	Tue, Sep 14, 2010	7.48	7.77	7.30	7.70
3027	NYSE	SIM	Mon, Sep 13, 2010	7.39	7.62	7.36	7.52
3026	NYSE	SIM	Fri, Sep 10, 2010	7.19	7.40	7.19	7.38
3025	NYSE	SIM	Thu, Sep 9, 2010	7.19	7.22	7.11	7.15
3024	NYSE	SIM	Wed, Sep 8, 2010	7.08	7.25	7.01	7.15
3023	NYSE	SIM	Tue, Sep 7, 2010	6.88	7.13	6.88	7.02
3022	NYSE	SIM	Fri, Sep 3, 2010	7.07	7.18	7.06	7.06
3021	NYSE	SIM	Thu, Sep 2, 2010	7.17	7.20	7.06	7.07
3020	NYSE	SIM	Wed, Sep 1, 2010	7.16	7.24	7.03	7.23
3019	NYSE	SIM	Tue, Aug 31, 2010	7.00	7.22	6.90	7.22
3018	NYSE	SIM	Mon, Aug 30, 2010	7.29	7.51	7.00	7.04
3017	NYSE	SIM	Fri, Aug 27, 2010	6.93	7.50	6.75	7.50
3016	NYSE	SIM	Thu, Aug 26, 2010	7.22	7.33	6.96	7.06
3015	NYSE	SIM	Wed, Aug 25, 2010	7.13	7.26	6.90	7.21
3014	NYSE	SIM	Tue, Aug 24, 2010	7.57	7.57	7.11	7.14
3013	NYSE	SIM	Mon, Aug 23, 2010	7.58	7.60	7.32	7.33
3012	NYSE	SIM	Fri, Aug 20, 2010	7.48	7.53	7.41	7.53
3011	NYSE	SIM	Thu, Aug 19, 2010	7.56	7.56	7.35	7.51
3010	NYSE	SIM	Wed, Aug 18, 2010	7.45	7.57	7.42	7.55
3009	NYSE	SIM	Tue, Aug 17, 2010	7.07	7.46	7.07	7.45
3008	NYSE	SIM	Mon, Aug 16, 2010	7.04	7.32	7.02	7.08
3007	NYSE	SIM	Fri, Aug 13, 2010	6.90	7.07	6.86	7.05
3006	NYSE	SIM	Thu, Aug 12, 2010	6.64	6.95	6.64	6.92
3005	NYSE	SIM	Wed, Aug 11, 2010	7.00	7.00	6.65	6.87
3004	NYSE	SIM	Tue, Aug 10, 2010	7.02	7.19	7.01	7.02
3003	NYSE	SIM	Mon, Aug 9, 2010	7.25	7.26	7.15	7.17
3002	NYSE	SIM	Fri, Aug 6, 2010	7.27	7.31	7.16	7.18
3001	NYSE	SIM	Thu, Aug 5, 2010	7.23	7.34	7.23	7.31
3000	NYSE	SIM	Wed, Aug 4, 2010	7.20	7.29	7.17	7.28
2999	NYSE	SIM	Tue, Aug 3, 2010	7.02	7.34	7.00	7.14
2998	NYSE	SIM	Mon, Aug 2, 2010	6.95	7.25	6.90	7.04
2997	NYSE	SIM	Fri, Jul 30, 2010	7.01	7.07	6.49	6.69
2996	NYSE	SIM	Thu, Jul 29, 2010	7.15	7.15	7.00	7.02
2995	NYSE	SIM	Wed, Jul 28, 2010	7.23	7.23	7.06	7.06
2994	NYSE	SIM	Tue, Jul 27, 2010	7.29	7.42	7.26	7.27
2993	NYSE	SIM	Mon, Jul 26, 2010	7.27	7.42	7.27	7.36
2992	NYSE	SIM	Fri, Jul 23, 2010	7.35	7.45	7.32	7.40
2991	NYSE	SIM	Thu, Jul 22, 2010	7.10	7.32	6.91	7.29
2990	NYSE	SIM	Wed, Jul 21, 2010	7.15	7.25	7.07	7.20
2989	NYSE	SIM	Tue, Jul 20, 2010	6.82	7.36	6.75	7.12
2988	NYSE	SIM	Mon, Jul 19, 2010	7.17	7.17	6.87	6.94
2987	NYSE	SIM	Fri, Jul 16, 2010	7.31	7.31	7.06	7.07
2986	NYSE	SIM	Thu, Jul 15, 2010	7.34	7.69	7.27	7.35
2985	NYSE	SIM	Wed, Jul 14, 2010	7.45	7.75	7.30	7.75
2984	NYSE	SIM	Tue, Jul 13, 2010	7.41	7.55	7.40	7.54
2983	NYSE	SIM	Mon, Jul 12, 2010	7.33	7.44	7.27	7.40
2982	NYSE	SIM	Fri, Jul 9, 2010	7.33	7.50	7.28	7.44
2981	NYSE	SIM	Thu, Jul 8, 2010	7.31	7.38	7.24	7.27
2980	NYSE	SIM	Wed, Jul 7, 2010	7.15	7.26	7.12	7.25
2979	NYSE	SIM	Tue, Jul 6, 2010	6.93	7.25	6.93	7.20
2978	NYSE	SIM	Fri, Jul 2, 2010	6.97	7.04	6.82	6.90
2977	NYSE	SIM	Thu, Jul 1, 2010	6.95	7.15	6.71	6.97
2976	NYSE	SIM	Wed, Jun 30, 2010	7.20	7.25	7.07	7.19
2975	NYSE	SIM	Tue, Jun 29, 2010	7.64	7.65	7.10	7.28
2974	NYSE	SIM	Mon, Jun 28, 2010	7.49	7.83	7.49	7.76
2973	NYSE	SIM	Fri, Jun 25, 2010	7.49	7.55	7.47	7.55
2972	NYSE	SIM	Thu, Jun 24, 2010	7.60	7.61	7.45	7.46
2971	NYSE	SIM	Wed, Jun 23, 2010	7.63	7.64	7.44	7.61
2970	NYSE	SIM	Tue, Jun 22, 2010	7.99	8.00	7.66	7.66
2969	NYSE	SIM	Mon, Jun 21, 2010	8.01	8.10	7.86	7.95
2968	NYSE	SIM	Fri, Jun 18, 2010	7.74	8.00	7.66	8.00
2967	NYSE	SIM	Thu, Jun 17, 2010	7.70	7.73	7.64	7.70
2966	NYSE	SIM	Wed, Jun 16, 2010	7.61	7.69	7.53	7.69
2965	NYSE	SIM	Tue, Jun 15, 2010	7.47	7.71	7.26	7.65
2964	NYSE	SIM	Mon, Jun 14, 2010	7.52	7.59	7.37	7.37
2963	NYSE	SIM	Fri, Jun 11, 2010	7.40	7.50	7.36	7.40
2962	NYSE	SIM	Thu, Jun 10, 2010	7.15	7.39	7.15	7.35
2961	NYSE	SIM	Wed, Jun 9, 2010	7.04	7.24	7.00	7.00
2960	NYSE	SIM	Tue, Jun 8, 2010	7.13	7.22	7.00	7.06
2959	NYSE	SIM	Mon, Jun 7, 2010	7.14	7.14	6.98	7.10
2958	NYSE	SIM	Fri, Jun 4, 2010	7.40	7.40	7.08	7.18
2957	NYSE	SIM	Thu, Jun 3, 2010	7.34	7.47	7.31	7.40
2956	NYSE	SIM	Wed, Jun 2, 2010	6.64	7.35	6.64	7.34
2955	NYSE	SIM	Tue, Jun 1, 2010	7.06	7.73	7.06	7.07
2954	NYSE	SIM	Fri, May 28, 2010	7.61	7.68	7.34	7.36
2953	NYSE	SIM	Thu, May 27, 2010	7.34	7.66	7.34	7.61
2952	NYSE	SIM	Wed, May 26, 2010	7.32	7.47	7.14	7.28
2951	NYSE	SIM	Tue, May 25, 2010	6.99	7.32	6.89	7.32
2950	NYSE	SIM	Mon, May 24, 2010	7.17	7.33	7.11	7.24
2949	NYSE	SIM	Fri, May 21, 2010	7.11	7.36	7.11	7.23
2948	NYSE	SIM	Thu, May 20, 2010	7.19	7.40	7.02	7.13
2947	NYSE	SIM	Wed, May 19, 2010	7.58	7.67	7.36	7.54
2946	NYSE	SIM	Tue, May 18, 2010	7.83	7.90	7.63	7.67
2945	NYSE	SIM	Mon, May 17, 2010	7.88	8.03	7.64	7.79
2944	NYSE	SIM	Fri, May 14, 2010	8.26	8.26	7.82	7.95
2943	NYSE	SIM	Thu, May 13, 2010	7.99	8.40	7.99	8.40
2942	NYSE	SIM	Wed, May 12, 2010	8.15	8.17	7.87	8.10
2941	NYSE	SIM	Tue, May 11, 2010	7.93	8.12	7.89	8.12
2940	NYSE	SIM	Mon, May 10, 2010	7.69	8.04	7.69	8.02
2939	NYSE	SIM	Fri, May 7, 2010	7.37	7.54	7.09	7.54
2938	NYSE	SIM	Thu, May 6, 2010	7.67	7.76	7.21	7.45
2937	NYSE	SIM	Wed, May 5, 2010	7.86	7.97	7.55	7.74
2936	NYSE	SIM	Tue, May 4, 2010	8.26	8.30	7.75	8.01
2935	NYSE	SIM	Mon, May 3, 2010	8.32	8.46	8.21	8.36
2934	NYSE	SIM	Fri, Apr 30, 2010	8.75	8.77	8.31	8.36
2933	NYSE	SIM	Thu, Apr 29, 2010	8.42	8.82	8.42	8.72
2932	NYSE	SIM	Wed, Apr 28, 2010	8.43	8.52	8.18	8.39
2931	NYSE	SIM	Tue, Apr 27, 2010	8.65	8.71	8.37	8.38
2930	NYSE	SIM	Mon, Apr 26, 2010	8.75	9.00	8.66	8.68
2929	NYSE	SIM	Fri, Apr 23, 2010	8.68	8.80	8.62	8.67
2928	NYSE	SIM	Thu, Apr 22, 2010	8.74	8.77	8.60	8.74
2927	NYSE	SIM	Wed, Apr 21, 2010	8.81	8.90	8.72	8.77
2926	NYSE	SIM	Tue, Apr 20, 2010	8.85	8.90	8.76	8.78
2925	NYSE	SIM	Mon, Apr 19, 2010	8.52	8.75	8.50	8.75
2924	NYSE	SIM	Fri, Apr 16, 2010	9.03	9.03	8.67	8.68
2923	NYSE	SIM	Thu, Apr 15, 2010	8.91	9.02	8.79	9.00
2922	NYSE	SIM	Wed, Apr 14, 2010	8.87	8.96	8.81	8.95
2921	NYSE	SIM	Tue, Apr 13, 2010	8.85	8.88	8.70	8.86
2920	NYSE	SIM	Mon, Apr 12, 2010	8.96	8.97	8.80	8.88
2919	NYSE	SIM	Fri, Apr 9, 2010	8.97	8.97	8.83	8.84
2918	NYSE	SIM	Thu, Apr 8, 2010	8.59	8.84	8.53	8.82
2917	NYSE	SIM	Wed, Apr 7, 2010	8.70	8.90	8.60	8.65
2916	NYSE	SIM	Tue, Apr 6, 2010	8.42	9.04	8.42	8.74
2915	NYSE	SIM	Mon, Apr 5, 2010	9.08	9.08	8.75	8.93
2914	NYSE	SIM	Thu, Apr 1, 2010	8.66	8.95	8.66	8.90
2913	NYSE	SIM	Wed, Mar 31, 2010	8.42	8.85	8.42	8.65
2912	NYSE	SIM	Tue, Mar 30, 2010	8.42	8.77	8.24	8.50
2911	NYSE	SIM	Mon, Mar 29, 2010	8.30	8.55	8.02	8.30
2910	NYSE	SIM	Fri, Mar 26, 2010	8.27	8.66	8.18	8.31
2909	NYSE	SIM	Thu, Mar 25, 2010	8.35	8.37	8.25	8.25
2908	NYSE	SIM	Wed, Mar 24, 2010	8.31	8.39	8.21	8.24
2907	NYSE	SIM	Tue, Mar 23, 2010	8.25	8.44	8.25	8.37
2906	NYSE	SIM	Mon, Mar 22, 2010	8.09	8.27	7.96	8.21
2905	NYSE	SIM	Fri, Mar 19, 2010	8.21	8.21	7.96	7.96
2904	NYSE	SIM	Thu, Mar 18, 2010	8.24	8.32	8.11	8.17
2903	NYSE	SIM	Wed, Mar 17, 2010	8.22	8.35	8.19	8.19
2902	NYSE	SIM	Tue, Mar 16, 2010	8.02	8.25	7.94	8.14
2901	NYSE	SIM	Mon, Mar 15, 2010	8.14	8.30	7.77	7.95
2900	NYSE	SIM	Fri, Mar 12, 2010	7.98	8.13	7.98	8.13
2899	NYSE	SIM	Thu, Mar 11, 2010	7.91	7.98	7.85	7.95
2898	NYSE	SIM	Wed, Mar 10, 2010	7.80	7.99	7.77	7.89
2897	NYSE	SIM	Tue, Mar 9, 2010	7.95	7.95	7.78	7.90
2896	NYSE	SIM	Mon, Mar 8, 2010	7.88	7.94	7.83	7.94
2895	NYSE	SIM	Fri, Mar 5, 2010	7.70	7.87	7.70	7.80
2894	NYSE	SIM	Thu, Mar 4, 2010	7.76	7.86	7.63	7.69
2893	NYSE	SIM	Wed, Mar 3, 2010	7.64	7.75	7.60	7.70
2892	NYSE	SIM	Tue, Mar 2, 2010	7.75	8.05	7.61	7.61
2891	NYSE	SIM	Mon, Mar 1, 2010	7.74	7.75	7.55	7.75
2890	NYSE	SIM	Fri, Feb 26, 2010	7.72	7.72	7.25	7.59
2889	NYSE	SIM	Thu, Feb 25, 2010	7.51	7.65	7.30	7.65
2888	NYSE	SIM	Wed, Feb 24, 2010	7.46	7.60	7.46	7.60
2887	NYSE	SIM	Tue, Feb 23, 2010	7.66	7.67	7.38	7.43
2886	NYSE	SIM	Mon, Feb 22, 2010	7.62	7.74	7.61	7.67
2885	NYSE	SIM	Fri, Feb 19, 2010	7.72	7.72	7.60	7.67
2884	NYSE	SIM	Thu, Feb 18, 2010	7.68	7.77	7.57	7.67
2883	NYSE	SIM	Wed, Feb 17, 2010	7.79	7.82	7.57	7.62
2882	NYSE	SIM	Tue, Feb 16, 2010	7.56	7.70	7.51	7.68
2881	NYSE	SIM	Fri, Feb 12, 2010	7.47	7.55	7.37	7.50
2880	NYSE	SIM	Thu, Feb 11, 2010	7.21	7.72	7.21	7.44
2879	NYSE	SIM	Wed, Feb 10, 2010	7.06	7.25	7.06	7.24
2878	NYSE	SIM	Tue, Feb 9, 2010	7.23	7.23	6.91	7.18
2877	NYSE	SIM	Mon, Feb 8, 2010	7.16	7.20	7.00	7.07
2876	NYSE	SIM	Fri, Feb 5, 2010	7.16	7.25	6.86	7.15
2875	NYSE	SIM	Thu, Feb 4, 2010	7.36	7.36	7.16	7.19
2874	NYSE	SIM	Wed, Feb 3, 2010	7.50	7.50	7.31	7.41
2873	NYSE	SIM	Tue, Feb 2, 2010	7.28	7.51	7.08	7.44
2872	NYSE	SIM	Mon, Feb 1, 2010	7.18	7.37	7.03	7.30
2871	NYSE	SIM	Fri, Jan 29, 2010	7.04	7.36	6.82	7.08
2870	NYSE	SIM	Thu, Jan 28, 2010	7.02	7.15	6.86	7.06
2869	NYSE	SIM	Wed, Jan 27, 2010	7.14	7.14	6.81	7.02
2868	NYSE	SIM	Tue, Jan 26, 2010	7.21	7.34	7.06	7.14
2867	NYSE	SIM	Mon, Jan 25, 2010	7.55	7.55	7.21	7.21
2866	NYSE	SIM	Fri, Jan 22, 2010	7.38	7.52	7.31	7.52
2865	NYSE	SIM	Thu, Jan 21, 2010	7.84	7.87	7.38	7.55
2864	NYSE	SIM	Wed, Jan 20, 2010	7.90	8.16	7.67	7.84
2863	NYSE	SIM	Tue, Jan 19, 2010	8.16	8.18	7.95	8.15
2862	NYSE	SIM	Fri, Jan 15, 2010	8.21	8.25	8.00	8.16
2861	NYSE	SIM	Thu, Jan 14, 2010	8.04	8.24	7.89	8.21
2860	NYSE	SIM	Wed, Jan 13, 2010	8.02	8.05	7.79	7.97
2859	NYSE	SIM	Tue, Jan 12, 2010	8.47	8.47	7.90	8.02
2858	NYSE	SIM	Mon, Jan 11, 2010	8.37	8.72	8.27	8.34
2857	NYSE	SIM	Fri, Jan 8, 2010	8.41	8.65	8.35	8.42
2856	NYSE	SIM	Thu, Jan 7, 2010	8.53	8.59	8.15	8.27
2855	NYSE	SIM	Wed, Jan 6, 2010	8.95	8.95	8.54	8.54
2854	NYSE	SIM	Tue, Jan 5, 2010	8.71	8.90	8.69	8.90
2853	NYSE	SIM	Mon, Jan 4, 2010	8.49	8.70	8.45	8.66
2852	NYSE	SIM	Thu, Dec 31, 2009	8.69	8.72	8.23	8.40
2851	NYSE	SIM	Wed, Dec 30, 2009	8.78	8.78	8.51	8.69
2850	NYSE	SIM	Tue, Dec 29, 2009	8.53	8.83	8.53	8.78
2849	NYSE	SIM	Mon, Dec 28, 2009	8.93	8.93	8.60	8.69
2848	NYSE	SIM	Thu, Dec 24, 2009	8.68	8.85	8.68	8.78
2847	NYSE	SIM	Wed, Dec 23, 2009	8.45	8.76	8.36	8.61
2846	NYSE	SIM	Tue, Dec 22, 2009	8.45	8.66	8.32	8.42
2845	NYSE	SIM	Mon, Dec 21, 2009	8.43	8.51	8.29	8.50
2844	NYSE	SIM	Fri, Dec 18, 2009	8.28	8.46	8.22	8.46
2843	NYSE	SIM	Thu, Dec 17, 2009	8.95	8.95	8.25	8.33
2842	NYSE	SIM	Wed, Dec 16, 2009	9.24	9.24	8.56	8.95
2841	NYSE	SIM	Tue, Dec 15, 2009	8.68	8.92	8.65	8.91
2840	NYSE	SIM	Mon, Dec 14, 2009	8.76	8.89	8.74	8.74
2839	NYSE	SIM	Fri, Dec 11, 2009	8.62	8.79	8.60	8.76
2838	NYSE	SIM	Thu, Dec 10, 2009	8.55	8.70	8.44	8.51
2837	NYSE	SIM	Wed, Dec 9, 2009	8.54	8.65	8.38	8.49
2836	NYSE	SIM	Tue, Dec 8, 2009	8.67	8.67	8.46	8.47
2835	NYSE	SIM	Mon, Dec 7, 2009	8.36	8.80	8.36	8.65
2834	NYSE	SIM	Fri, Dec 4, 2009	8.04	8.75	8.02	8.66
2833	NYSE	SIM	Thu, Dec 3, 2009	8.10	8.54	8.00	8.49
2832	NYSE	SIM	Wed, Dec 2, 2009	8.20	8.34	8.00	8.00
2831	NYSE	SIM	Tue, Dec 1, 2009	7.94	8.22	7.94	8.14
2830	NYSE	SIM	Mon, Nov 30, 2009	7.74	7.87	7.46	7.87
2829	NYSE	SIM	Fri, Nov 27, 2009	7.38	7.77	7.15	7.77
2828	NYSE	SIM	Wed, Nov 25, 2009	7.52	7.84	7.48	7.71
2827	NYSE	SIM	Tue, Nov 24, 2009	7.62	7.86	7.45	7.54
2826	NYSE	SIM	Mon, Nov 23, 2009	7.69	7.69	7.42	7.64
2825	NYSE	SIM	Fri, Nov 20, 2009	7.44	7.45	7.25	7.39
2824	NYSE	SIM	Thu, Nov 19, 2009	7.60	7.68	7.46	7.51
2823	NYSE	SIM	Wed, Nov 18, 2009	7.68	7.78	7.58	7.68
2822	NYSE	SIM	Tue, Nov 17, 2009	8.05	8.05	7.67	7.67
2821	NYSE	SIM	Mon, Nov 16, 2009	7.76	7.94	7.60	7.93
2820	NYSE	SIM	Fri, Nov 13, 2009	7.36	7.63	7.36	7.54
2819	NYSE	SIM	Thu, Nov 12, 2009	7.79	7.79	7.29	7.33
2818	NYSE	SIM	Wed, Nov 11, 2009	7.72	7.87	7.65	7.70
2817	NYSE	SIM	Tue, Nov 10, 2009	7.75	7.81	7.44	7.72
2816	NYSE	SIM	Mon, Nov 9, 2009	7.53	7.90	7.53	7.73
2815	NYSE	SIM	Fri, Nov 6, 2009	7.20	7.58	7.20	7.56
2814	NYSE	SIM	Thu, Nov 5, 2009	7.40	7.59	7.34	7.37
2813	NYSE	SIM	Wed, Nov 4, 2009	7.59	7.59	7.22	7.35
2812	NYSE	SIM	Tue, Nov 3, 2009	7.36	7.40	7.18	7.35
2811	NYSE	SIM	Mon, Nov 2, 2009	7.10	7.85	7.10	7.41
2810	NYSE	SIM	Fri, Oct 30, 2009	7.41	7.49	7.14	7.30
2809	NYSE	SIM	Thu, Oct 29, 2009	7.25	7.55	7.12	7.48
2808	NYSE	SIM	Wed, Oct 28, 2009	7.56	7.56	7.05	7.19
2807	NYSE	SIM	Tue, Oct 27, 2009	8.06	8.06	7.52	7.58
2806	NYSE	SIM	Mon, Oct 26, 2009	8.39	8.44	7.89	8.02
2805	NYSE	SIM	Fri, Oct 23, 2009	8.26	8.56	8.05	8.34
2804	NYSE	SIM	Thu, Oct 22, 2009	8.37	8.50	8.26	8.46
2803	NYSE	SIM	Wed, Oct 21, 2009	8.19	8.39	8.19	8.31
2802	NYSE	SIM	Tue, Oct 20, 2009	8.30	8.50	8.15	8.21
2801	NYSE	SIM	Mon, Oct 19, 2009	8.27	8.38	8.27	8.30
2800	NYSE	SIM	Fri, Oct 16, 2009	8.40	8.49	8.19	8.24
2799	NYSE	SIM	Thu, Oct 15, 2009	8.49	8.56	8.30	8.44
2798	NYSE	SIM	Wed, Oct 14, 2009	8.47	8.60	8.40	8.55
2797	NYSE	SIM	Tue, Oct 13, 2009	8.25	8.44	8.18	8.43
2796	NYSE	SIM	Mon, Oct 12, 2009	8.23	8.30	8.01	8.21
2795	NYSE	SIM	Fri, Oct 9, 2009	8.15	8.25	8.10	8.19
2794	NYSE	SIM	Thu, Oct 8, 2009	8.20	8.30	8.10	8.15
2793	NYSE	SIM	Wed, Oct 7, 2009	8.04	8.20	7.92	8.20
2792	NYSE	SIM	Tue, Oct 6, 2009	7.95	8.12	7.85	8.05
2791	NYSE	SIM	Mon, Oct 5, 2009	7.56	7.95	7.47	7.95
2790	NYSE	SIM	Fri, Oct 2, 2009	7.44	7.60	7.20	7.60
2789	NYSE	SIM	Thu, Oct 1, 2009	8.15	8.15	7.41	7.49
2788	NYSE	SIM	Wed, Sep 30, 2009	7.78	8.15	7.72	8.15
2787	NYSE	SIM	Tue, Sep 29, 2009	7.77	7.85	7.56	7.83
2786	NYSE	SIM	Mon, Sep 28, 2009	7.85	7.90	7.65	7.80
2785	NYSE	SIM	Fri, Sep 25, 2009	7.50	7.80	7.50	7.74
2784	NYSE	SIM	Thu, Sep 24, 2009	8.14	8.25	7.55	7.71
2783	NYSE	SIM	Wed, Sep 23, 2009	8.23	8.34	8.05	8.09
2782	NYSE	SIM	Tue, Sep 22, 2009	8.07	8.32	8.05	8.24
2781	NYSE	SIM	Mon, Sep 21, 2009	8.52	8.52	8.01	8.05
2780	NYSE	SIM	Fri, Sep 18, 2009	8.55	8.55	8.20	8.35
2779	NYSE	SIM	Thu, Sep 17, 2009	8.62	8.75	8.30	8.34
2778	NYSE	SIM	Wed, Sep 16, 2009	8.23	8.69	8.23	8.63
2777	NYSE	SIM	Tue, Sep 15, 2009	8.42	8.50	8.32	8.47
2776	NYSE	SIM	Mon, Sep 14, 2009	8.39	8.42	8.25	8.38
2775	NYSE	SIM	Fri, Sep 11, 2009	8.47	8.52	8.34	8.41
2774	NYSE	SIM	Thu, Sep 10, 2009	8.33	8.53	8.25	8.53
2773	NYSE	SIM	Wed, Sep 9, 2009	8.36	8.40	8.19	8.34
2772	NYSE	SIM	Tue, Sep 8, 2009	7.99	8.32	7.99	8.31
2771	NYSE	SIM	Fri, Sep 4, 2009	7.76	7.99	7.75	7.99
2770	NYSE	SIM	Thu, Sep 3, 2009	7.68	7.80	7.68	7.78
2769	NYSE	SIM	Wed, Sep 2, 2009	7.54	7.75	7.54	7.70
2768	NYSE	SIM	Tue, Sep 1, 2009	7.91	8.14	7.69	7.74
2767	NYSE	SIM	Mon, Aug 31, 2009	8.11	8.21	7.93	8.14
2766	NYSE	SIM	Fri, Aug 28, 2009	8.11	8.18	8.02	8.08
2765	NYSE	SIM	Thu, Aug 27, 2009	8.08	8.19	8.02	8.06
2764	NYSE	SIM	Wed, Aug 26, 2009	7.97	8.13	7.77	8.11
2763	NYSE	SIM	Tue, Aug 25, 2009	8.41	8.50	7.89	8.02
2762	NYSE	SIM	Mon, Aug 24, 2009	8.90	8.90	8.33	8.37
2761	NYSE	SIM	Fri, Aug 21, 2009	8.30	8.60	8.29	8.60
2760	NYSE	SIM	Thu, Aug 20, 2009	7.66	8.24	7.59	8.22
2759	NYSE	SIM	Wed, Aug 19, 2009	7.25	7.67	7.25	7.67
2758	NYSE	SIM	Tue, Aug 18, 2009	7.30	7.43	7.18	7.27
2757	NYSE	SIM	Mon, Aug 17, 2009	7.58	7.58	7.20	7.30
2756	NYSE	SIM	Fri, Aug 14, 2009	7.78	7.82	7.62	7.68
2755	NYSE	SIM	Thu, Aug 13, 2009	7.92	7.92	7.67	7.71
2754	NYSE	SIM	Wed, Aug 12, 2009	7.64	7.75	7.55	7.70
2753	NYSE	SIM	Tue, Aug 11, 2009	7.78	7.78	7.54	7.56
2752	NYSE	SIM	Mon, Aug 10, 2009	7.99	7.99	7.68	7.75
2751	NYSE	SIM	Fri, Aug 7, 2009	7.59	7.95	7.58	7.84
2750	NYSE	SIM	Thu, Aug 6, 2009	7.53	7.68	7.48	7.55
2749	NYSE	SIM	Wed, Aug 5, 2009	7.62	7.62	7.17	7.50
2748	NYSE	SIM	Tue, Aug 4, 2009	7.38	7.71	7.37	7.44
2747	NYSE	SIM	Mon, Aug 3, 2009	7.00	7.49	7.00	7.48
2746	NYSE	SIM	Fri, Jul 31, 2009	7.03	7.14	6.87	6.99
2745	NYSE	SIM	Thu, Jul 30, 2009	6.79	7.00	6.77	6.90
2744	NYSE	SIM	Wed, Jul 29, 2009	7.03	7.03	6.78	6.80
2743	NYSE	SIM	Tue, Jul 28, 2009	6.96	7.00	6.81	6.89
2742	NYSE	SIM	Mon, Jul 27, 2009	6.75	7.06	6.67	6.95
2741	NYSE	SIM	Fri, Jul 24, 2009	6.99	7.09	6.75	6.84
2740	NYSE	SIM	Thu, Jul 23, 2009	7.20	7.56	6.96	6.99
2739	NYSE	SIM	Wed, Jul 22, 2009	7.08	7.41	6.90	7.15
2738	NYSE	SIM	Tue, Jul 21, 2009	7.24	7.34	6.92	7.09
2737	NYSE	SIM	Mon, Jul 20, 2009	6.67	7.13	6.65	7.09
2736	NYSE	SIM	Fri, Jul 17, 2009	6.61	6.85	6.56	6.64
2735	NYSE	SIM	Thu, Jul 16, 2009	6.52	6.62	6.47	6.56
2734	NYSE	SIM	Wed, Jul 15, 2009	6.06	6.64	6.06	6.52
2733	NYSE	SIM	Tue, Jul 14, 2009	5.95	6.03	5.90	6.03
2732	NYSE	SIM	Mon, Jul 13, 2009	5.80	5.96	5.69	5.90
2731	NYSE	SIM	Fri, Jul 10, 2009	5.89	5.99	5.75	5.89
2730	NYSE	SIM	Thu, Jul 9, 2009	5.93	6.10	5.75	5.93
2729	NYSE	SIM	Wed, Jul 8, 2009	6.06	6.06	5.77	5.89
2728	NYSE	SIM	Tue, Jul 7, 2009	6.28	6.36	5.89	6.11
2727	NYSE	SIM	Mon, Jul 6, 2009	6.16	6.34	5.92	6.23
2726	NYSE	SIM	Thu, Jul 2, 2009	6.34	6.76	6.34	6.38
2725	NYSE	SIM	Wed, Jul 1, 2009	7.05	7.05	6.49	6.58
2724	NYSE	SIM	Tue, Jun 30, 2009	6.42	7.05	6.30	7.05
2723	NYSE	SIM	Mon, Jun 29, 2009	6.74	6.78	6.20	6.20
2722	NYSE	SIM	Fri, Jun 26, 2009	6.61	6.72	6.52	6.70
2721	NYSE	SIM	Thu, Jun 25, 2009	6.37	6.50	6.28	6.50
2720	NYSE	SIM	Wed, Jun 24, 2009	6.25	6.48	6.21	6.32
2719	NYSE	SIM	Tue, Jun 23, 2009	6.21	6.39	6.18	6.20
2718	NYSE	SIM	Mon, Jun 22, 2009	6.79	6.79	6.25	6.30
2717	NYSE	SIM	Fri, Jun 19, 2009	6.61	6.88	6.54	6.60
2716	NYSE	SIM	Thu, Jun 18, 2009	6.35	6.82	6.35	6.70
2715	NYSE	SIM	Wed, Jun 17, 2009	6.60	6.60	6.32	6.45
2714	NYSE	SIM	Tue, Jun 16, 2009	6.71	7.01	6.42	6.65
2713	NYSE	SIM	Mon, Jun 15, 2009	7.00	7.14	6.66	6.87
2712	NYSE	SIM	Fri, Jun 12, 2009	6.99	7.11	6.75	7.08
2711	NYSE	SIM	Thu, Jun 11, 2009	6.47	6.85	6.35	6.82
2710	NYSE	SIM	Wed, Jun 10, 2009	6.53	6.57	5.01	6.30
2709	NYSE	SIM	Tue, Jun 9, 2009	6.30	6.57	6.26	6.35
2708	NYSE	SIM	Mon, Jun 8, 2009	6.63	6.63	6.25	6.31
2707	NYSE	SIM	Fri, Jun 5, 2009	6.41	6.62	6.36	6.47
2706	NYSE	SIM	Thu, Jun 4, 2009	6.36	6.50	6.32	6.40
2705	NYSE	SIM	Wed, Jun 3, 2009	7.12	7.12	6.32	6.74
2704	NYSE	SIM	Tue, Jun 2, 2009	6.50	7.50	6.45	7.50
2703	NYSE	SIM	Mon, Jun 1, 2009	6.58	6.70	6.39	6.49
2702	NYSE	SIM	Fri, May 29, 2009	6.45	6.50	6.32	6.35
2701	NYSE	SIM	Thu, May 28, 2009	6.40	6.58	6.26	6.34
2700	NYSE	SIM	Wed, May 27, 2009	6.25	6.50	6.24	6.40
2699	NYSE	SIM	Tue, May 26, 2009	5.91	6.56	5.90	6.45
2698	NYSE	SIM	Fri, May 22, 2009	5.91	5.94	5.80	5.80
2697	NYSE	SIM	Thu, May 21, 2009	6.03	6.06	5.81	5.83
2696	NYSE	SIM	Wed, May 20, 2009	6.16	6.60	6.04	6.07
2695	NYSE	SIM	Tue, May 19, 2009	5.97	6.30	5.97	6.18
2694	NYSE	SIM	Mon, May 18, 2009	5.71	6.02	5.71	5.93
2693	NYSE	SIM	Fri, May 15, 2009	5.97	5.97	5.67	5.75
2692	NYSE	SIM	Thu, May 14, 2009	5.46	5.80	5.46	5.75
2691	NYSE	SIM	Wed, May 13, 2009	5.76	5.84	5.48	5.64
2690	NYSE	SIM	Tue, May 12, 2009	5.80	5.87	5.63	5.78
2689	NYSE	SIM	Mon, May 11, 2009	6.17	6.17	5.65	5.71
2688	NYSE	SIM	Fri, May 8, 2009	5.71	6.11	5.71	5.97
2687	NYSE	SIM	Thu, May 7, 2009	5.85	5.98	5.57	5.57
2686	NYSE	SIM	Wed, May 6, 2009	5.57	5.97	5.48	5.79
2685	NYSE	SIM	Tue, May 5, 2009	5.40	5.64	5.23	5.55
2684	NYSE	SIM	Mon, May 4, 2009	5.48	5.50	4.92	5.40
2683	NYSE	SIM	Fri, May 1, 2009	4.73	5.35	4.73	5.35
2682	NYSE	SIM	Thu, Apr 30, 2009	4.68	4.68	4.45	4.50
2681	NYSE	SIM	Wed, Apr 29, 2009	4.60	4.78	4.59	4.61
2680	NYSE	SIM	Tue, Apr 28, 2009	4.73	4.81	4.54	4.60
2679	NYSE	SIM	Mon, Apr 27, 2009	5.01	5.02	4.67	4.95
2678	NYSE	SIM	Fri, Apr 24, 2009	5.02	5.11	4.99	5.05
2677	NYSE	SIM	Thu, Apr 23, 2009	4.97	5.05	4.71	5.00
2676	NYSE	SIM	Wed, Apr 22, 2009	4.88	4.99	4.83	4.91
2675	NYSE	SIM	Tue, Apr 21, 2009	4.85	5.24	4.68	4.94
2674	NYSE	SIM	Mon, Apr 20, 2009	5.22	5.22	4.60	4.80
2673	NYSE	SIM	Fri, Apr 17, 2009	5.26	5.33	5.11	5.25
2672	NYSE	SIM	Thu, Apr 16, 2009	5.22	5.29	5.14	5.24
2671	NYSE	SIM	Wed, Apr 15, 2009	5.27	5.27	5.03	5.27
2670	NYSE	SIM	Tue, Apr 14, 2009	5.14	5.50	4.95	5.15
2669	NYSE	SIM	Mon, Apr 13, 2009	4.86	5.15	4.80	5.00
2668	NYSE	SIM	Thu, Apr 9, 2009	4.64	4.97	4.64	4.87
2667	NYSE	SIM	Wed, Apr 8, 2009	4.71	4.80	4.60	4.60
2666	NYSE	SIM	Tue, Apr 7, 2009	4.57	4.70	4.45	4.70
2665	NYSE	SIM	Mon, Apr 6, 2009	4.87	4.99	4.56	4.63
2664	NYSE	SIM	Fri, Apr 3, 2009	4.69	4.84	4.68	4.83
2663	NYSE	SIM	Thu, Apr 2, 2009	4.56	4.88	4.56	4.71
2662	NYSE	SIM	Wed, Apr 1, 2009	4.20	4.65	4.20	4.55
2661	NYSE	SIM	Tue, Mar 31, 2009	4.28	4.47	4.21	4.30
2660	NYSE	SIM	Mon, Mar 30, 2009	4.33	4.62	4.12	4.17
2659	NYSE	SIM	Fri, Mar 27, 2009	4.46	4.58	4.43	4.52
2658	NYSE	SIM	Thu, Mar 26, 2009	4.57	4.73	4.45	4.48
2657	NYSE	SIM	Wed, Mar 25, 2009	4.43	4.69	4.40	4.53
2656	NYSE	SIM	Tue, Mar 24, 2009	4.60	4.81	4.52	4.52
2655	NYSE	SIM	Mon, Mar 23, 2009	4.60	4.83	4.52	4.75
2654	NYSE	SIM	Fri, Mar 20, 2009	4.64	4.70	4.55	4.64
2653	NYSE	SIM	Thu, Mar 19, 2009	4.99	5.11	4.57	4.61
2652	NYSE	SIM	Wed, Mar 18, 2009	4.23	4.58	4.16	4.55
2651	NYSE	SIM	Tue, Mar 17, 2009	4.25	4.31	4.09	4.23
2650	NYSE	SIM	Mon, Mar 16, 2009	4.31	4.38	4.16	4.26
2649	NYSE	SIM	Fri, Mar 13, 2009	4.02	4.40	4.02	4.31
2648	NYSE	SIM	Thu, Mar 12, 2009	3.78	4.18	3.77	4.10
2647	NYSE	SIM	Wed, Mar 11, 2009	3.93	4.05	3.84	3.91
2646	NYSE	SIM	Tue, Mar 10, 2009	3.64	3.97	3.56	3.86
2645	NYSE	SIM	Mon, Mar 9, 2009	3.83	3.94	3.74	3.83
2644	NYSE	SIM	Fri, Mar 6, 2009	3.92	4.03	3.90	3.98
2643	NYSE	SIM	Thu, Mar 5, 2009	3.95	4.12	3.83	3.95
2642	NYSE	SIM	Wed, Mar 4, 2009	4.00	4.25	3.95	4.03
2641	NYSE	SIM	Tue, Mar 3, 2009	3.70	3.99	3.65	3.99
2640	NYSE	SIM	Mon, Mar 2, 2009	4.26	4.26	3.65	3.76
2639	NYSE	SIM	Fri, Feb 27, 2009	4.55	4.59	4.35	4.57
2638	NYSE	SIM	Thu, Feb 26, 2009	4.64	4.69	4.40	4.64
2637	NYSE	SIM	Wed, Feb 25, 2009	4.67	4.69	4.45	4.65
2636	NYSE	SIM	Tue, Feb 24, 2009	4.59	4.84	4.55	4.74
2635	NYSE	SIM	Mon, Feb 23, 2009	4.59	4.77	4.42	4.55
2634	NYSE	SIM	Fri, Feb 20, 2009	4.42	4.65	4.34	4.60
2633	NYSE	SIM	Thu, Feb 19, 2009	4.68	4.75	4.55	4.58
2632	NYSE	SIM	Wed, Feb 18, 2009	4.53	4.62	4.42	4.62
2631	NYSE	SIM	Tue, Feb 17, 2009	4.80	4.85	4.43	4.58
2630	NYSE	SIM	Fri, Feb 13, 2009	4.94	4.95	4.75	4.89
2629	NYSE	SIM	Thu, Feb 12, 2009	4.80	4.94	4.65	4.94
2628	NYSE	SIM	Wed, Feb 11, 2009	4.89	4.94	4.60	4.82
2627	NYSE	SIM	Tue, Feb 10, 2009	5.14	5.15	4.60	4.90
2626	NYSE	SIM	Mon, Feb 9, 2009	4.99	5.19	4.56	5.19
2625	NYSE	SIM	Fri, Feb 6, 2009	5.06	5.21	4.90	4.90
2624	NYSE	SIM	Thu, Feb 5, 2009	4.90	5.05	4.69	5.05
2623	NYSE	SIM	Wed, Feb 4, 2009	4.87	4.95	4.70	4.95
2622	NYSE	SIM	Tue, Feb 3, 2009	4.57	4.95	4.47	4.95
2621	NYSE	SIM	Mon, Feb 2, 2009	4.89	4.89	4.27	4.49
2620	NYSE	SIM	Fri, Jan 30, 2009	4.25	4.65	4.25	4.60
2619	NYSE	SIM	Thu, Jan 29, 2009	4.38	4.46	4.22	4.41
2618	NYSE	SIM	Wed, Jan 28, 2009	4.28	4.53	4.25	4.52
2617	NYSE	SIM	Tue, Jan 27, 2009	4.20	4.34	4.13	4.28
2616	NYSE	SIM	Mon, Jan 26, 2009	3.85	4.23	3.85	4.16
2615	NYSE	SIM	Fri, Jan 23, 2009	3.81	4.07	3.68	4.05
2614	NYSE	SIM	Thu, Jan 22, 2009	3.97	3.97	3.78	3.87
2613	NYSE	SIM	Wed, Jan 21, 2009	3.80	4.05	3.80	3.95
2612	NYSE	SIM	Tue, Jan 20, 2009	4.11	4.20	3.95	3.95
2611	NYSE	SIM	Fri, Jan 16, 2009	4.25	4.31	4.07	4.21
2610	NYSE	SIM	Thu, Jan 15, 2009	4.30	4.35	4.08	4.20
2609	NYSE	SIM	Wed, Jan 14, 2009	4.61	4.61	4.30	4.32
2608	NYSE	SIM	Tue, Jan 13, 2009	4.64	4.79	4.60	4.64
2607	NYSE	SIM	Mon, Jan 12, 2009	5.04	5.25	4.78	4.79
2606	NYSE	SIM	Fri, Jan 9, 2009	4.99	5.15	4.81	5.00
2605	NYSE	SIM	Thu, Jan 8, 2009	5.00	5.05	4.82	4.90
2604	NYSE	SIM	Wed, Jan 7, 2009	5.26	5.26	4.90	5.16
2603	NYSE	SIM	Tue, Jan 6, 2009	5.34	5.40	5.18	5.40
2602	NYSE	SIM	Mon, Jan 5, 2009	5.19	5.27	5.00	5.18
2601	NYSE	SIM	Fri, Jan 2, 2009	4.90	5.15	4.90	5.14
2600	NYSE	SIM	Wed, Dec 31, 2008	5.05	5.05	4.73	4.95
2599	NYSE	SIM	Tue, Dec 30, 2008	4.75	4.95	4.46	4.95
2598	NYSE	SIM	Mon, Dec 29, 2008	4.89	5.05	4.70	4.76
2597	NYSE	SIM	Fri, Dec 26, 2008	5.16	5.16	4.85	5.05
2596	NYSE	SIM	Wed, Dec 24, 2008	5.49	5.49	4.91	5.05
2595	NYSE	SIM	Tue, Dec 23, 2008	5.09	5.09	4.95	4.99
2594	NYSE	SIM	Mon, Dec 22, 2008	5.43	5.80	4.80	4.83
2593	NYSE	SIM	Fri, Dec 19, 2008	5.35	5.35	4.96	5.15
2592	NYSE	SIM	Thu, Dec 18, 2008	5.34	5.35	4.82	4.92
2591	NYSE	SIM	Wed, Dec 17, 2008	5.30	5.30	4.87	5.08
2590	NYSE	SIM	Tue, Dec 16, 2008	5.09	5.09	4.58	4.99
2589	NYSE	SIM	Mon, Dec 15, 2008	5.05	5.25	4.58	4.68
2588	NYSE	SIM	Fri, Dec 12, 2008	4.35	4.89	4.31	4.89
2587	NYSE	SIM	Thu, Dec 11, 2008	4.84	5.20	4.59	4.76
2586	NYSE	SIM	Wed, Dec 10, 2008	4.05	4.86	3.91	4.79
2585	NYSE	SIM	Tue, Dec 9, 2008	4.40	4.76	4.37	4.46
2584	NYSE	SIM	Mon, Dec 8, 2008	4.25	4.40	3.95	4.35
2583	NYSE	SIM	Fri, Dec 5, 2008	4.40	4.40	3.87	4.05
2582	NYSE	SIM	Thu, Dec 4, 2008	4.25	4.25	3.88	3.88
2581	NYSE	SIM	Wed, Dec 3, 2008	4.22	4.22	3.91	4.07
2580	NYSE	SIM	Tue, Dec 2, 2008	3.79	4.25	3.79	3.93
2579	NYSE	SIM	Mon, Dec 1, 2008	4.47	4.47	3.86	3.86
2578	NYSE	SIM	Fri, Nov 28, 2008	4.70	4.70	4.43	4.60
2577	NYSE	SIM	Wed, Nov 26, 2008	4.20	4.60	4.05	4.52
2576	NYSE	SIM	Tue, Nov 25, 2008	3.73	4.18	3.73	3.90
2575	NYSE	SIM	Mon, Nov 24, 2008	3.46	3.94	3.42	3.92
2574	NYSE	SIM	Fri, Nov 21, 2008	3.55	3.58	3.21	3.46
2573	NYSE	SIM	Thu, Nov 20, 2008	3.75	3.76	3.36	3.36
2572	NYSE	SIM	Wed, Nov 19, 2008	4.10	4.12	3.89	3.95
2571	NYSE	SIM	Tue, Nov 18, 2008	3.85	4.11	3.85	4.02
2570	NYSE	SIM	Mon, Nov 17, 2008	4.21	4.30	3.93	3.94
2569	NYSE	SIM	Fri, Nov 14, 2008	4.48	4.60	4.33	4.33
2568	NYSE	SIM	Thu, Nov 13, 2008	4.48	4.58	4.16	4.54
2567	NYSE	SIM	Wed, Nov 12, 2008	5.25	5.25	4.50	4.55
2566	NYSE	SIM	Tue, Nov 11, 2008	4.70	4.81	4.50	4.80
2565	NYSE	SIM	Mon, Nov 10, 2008	5.10	5.43	4.77	4.88
2564	NYSE	SIM	Fri, Nov 7, 2008	4.89	5.10	4.75	4.93
2563	NYSE	SIM	Thu, Nov 6, 2008	5.30	5.80	4.65	4.89
2562	NYSE	SIM	Wed, Nov 5, 2008	5.93	5.93	5.19	5.32
2561	NYSE	SIM	Tue, Nov 4, 2008	5.64	5.88	5.45	5.82
2560	NYSE	SIM	Mon, Nov 3, 2008	5.65	5.65	5.12	5.40
2559	NYSE	SIM	Fri, Oct 31, 2008	5.69	5.77	5.37	5.51
2558	NYSE	SIM	Thu, Oct 30, 2008	5.05	5.71	5.00	5.57
2557	NYSE	SIM	Wed, Oct 29, 2008	4.88	5.22	4.73	5.05
2556	NYSE	SIM	Tue, Oct 28, 2008	4.50	4.86	4.15	4.74
2555	NYSE	SIM	Mon, Oct 27, 2008	4.46	4.68	4.19	4.45
2554	NYSE	SIM	Fri, Oct 24, 2008	4.36	4.50	4.33	4.49
2553	NYSE	SIM	Thu, Oct 23, 2008	4.76	5.03	4.40	4.45
2552	NYSE	SIM	Wed, Oct 22, 2008	5.46	5.46	4.76	4.86
2551	NYSE	SIM	Tue, Oct 21, 2008	5.85	5.85	5.38	5.65
2550	NYSE	SIM	Mon, Oct 20, 2008	5.60	5.86	5.60	5.86
2549	NYSE	SIM	Fri, Oct 17, 2008	5.47	5.93	5.47	5.71
2548	NYSE	SIM	Thu, Oct 16, 2008	5.75	5.75	5.11	5.71
2547	NYSE	SIM	Wed, Oct 15, 2008	6.00	6.01	5.48	5.50
2546	NYSE	SIM	Tue, Oct 14, 2008	7.44	7.44	6.12	6.13
2545	NYSE	SIM	Mon, Oct 13, 2008	5.33	6.35	5.20	6.30
2544	NYSE	SIM	Fri, Oct 10, 2008	4.84	5.17	4.50	4.97
2543	NYSE	SIM	Thu, Oct 9, 2008	6.02	6.02	5.31	5.36
2542	NYSE	SIM	Wed, Oct 8, 2008	6.01	6.29	5.20	5.83
2541	NYSE	SIM	Tue, Oct 7, 2008	6.70	6.89	6.05	6.20
2540	NYSE	SIM	Mon, Oct 6, 2008	7.33	8.16	6.15	6.70
2539	NYSE	SIM	Fri, Oct 3, 2008	8.18	8.83	8.11	8.12
2538	NYSE	SIM	Thu, Oct 2, 2008	8.79	8.90	8.13	8.21
2537	NYSE	SIM	Wed, Oct 1, 2008	8.60	8.88	8.33	8.73
2536	NYSE	SIM	Tue, Sep 30, 2008	8.59	9.28	8.45	8.88
2535	NYSE	SIM	Mon, Sep 29, 2008	9.04	9.60	7.93	8.80
2534	NYSE	SIM	Fri, Sep 26, 2008	9.31	9.43	9.12	9.29
2533	NYSE	SIM	Thu, Sep 25, 2008	9.30	9.69	9.13	9.30
2532	NYSE	SIM	Wed, Sep 24, 2008	9.73	9.73	9.29	9.35
2531	NYSE	SIM	Tue, Sep 23, 2008	10.00	10.26	9.56	9.56
2530	NYSE	SIM	Mon, Sep 22, 2008	9.81	10.36	9.81	9.96
2529	NYSE	SIM	Fri, Sep 19, 2008	9.51	11.00	9.51	9.92
2528	NYSE	SIM	Thu, Sep 18, 2008	9.31	10.15	8.46	9.64
2527	NYSE	SIM	Wed, Sep 17, 2008	10.18	10.23	9.00	9.00
2526	NYSE	SIM	Tue, Sep 16, 2008	10.53	10.54	9.61	10.25
2525	NYSE	SIM	Mon, Sep 15, 2008	10.91	11.07	10.35	10.54
2524	NYSE	SIM	Fri, Sep 12, 2008	11.13	11.57	11.00	11.48
2523	NYSE	SIM	Thu, Sep 11, 2008	11.00	11.28	10.65	10.98
2522	NYSE	SIM	Wed, Sep 10, 2008	11.00	11.38	10.52	11.05
2521	NYSE	SIM	Tue, Sep 9, 2008	11.37	11.55	10.99	10.99
2520	NYSE	SIM	Mon, Sep 8, 2008	11.99	12.23	11.42	11.56
2519	NYSE	SIM	Fri, Sep 5, 2008	11.74	11.95	11.60	11.74
2518	NYSE	SIM	Thu, Sep 4, 2008	12.25	12.45	11.84	11.94
2517	NYSE	SIM	Wed, Sep 3, 2008	12.74	13.05	12.30	12.37
2516	NYSE	SIM	Tue, Sep 2, 2008	13.63	13.63	12.75	12.75
2515	NYSE	SIM	Fri, Aug 29, 2008	13.35	13.51	13.26	13.30
2514	NYSE	SIM	Thu, Aug 28, 2008	13.40	13.67	13.22	13.30
2513	NYSE	SIM	Wed, Aug 27, 2008	13.60	13.80	13.40	13.40
2512	NYSE	SIM	Tue, Aug 26, 2008	13.89	13.89	13.43	13.50
2511	NYSE	SIM	Mon, Aug 25, 2008	14.15	14.34	13.68	13.81
2510	NYSE	SIM	Fri, Aug 22, 2008	14.15	14.43	14.06	14.06
2509	NYSE	SIM	Thu, Aug 21, 2008	13.80	14.29	13.80	14.19
2508	NYSE	SIM	Wed, Aug 20, 2008	13.90	14.25	13.88	14.16
2507	NYSE	SIM	Tue, Aug 19, 2008	13.20	13.90	13.20	13.78
2506	NYSE	SIM	Mon, Aug 18, 2008	13.82	13.82	13.20	13.29
2505	NYSE	SIM	Fri, Aug 15, 2008	14.11	14.11	13.60	13.70
2504	NYSE	SIM	Thu, Aug 14, 2008	13.92	14.40	13.92	14.07
2503	NYSE	SIM	Wed, Aug 13, 2008	13.05	14.28	13.05	14.24
2502	NYSE	SIM	Tue, Aug 12, 2008	13.40	13.70	13.39	13.49
2501	NYSE	SIM	Mon, Aug 11, 2008	13.62	13.73	13.40	13.47
2500	NYSE	SIM	Fri, Aug 8, 2008	14.20	14.20	13.70	13.84
2499	NYSE	SIM	Thu, Aug 7, 2008	14.56	14.65	14.11	14.22
2498	NYSE	SIM	Wed, Aug 6, 2008	14.50	14.85	14.50	14.70
2497	NYSE	SIM	Tue, Aug 5, 2008	14.70	14.94	14.47	14.69
2496	NYSE	SIM	Mon, Aug 4, 2008	15.49	15.49	14.50	14.75
2495	NYSE	SIM	Fri, Aug 1, 2008	15.76	15.99	15.40	15.70
2494	NYSE	SIM	Thu, Jul 31, 2008	16.94	16.94	15.85	15.90
2493	NYSE	SIM	Wed, Jul 30, 2008	15.86	16.67	15.86	16.36
2492	NYSE	SIM	Tue, Jul 29, 2008	15.37	16.09	15.37	16.00
2491	NYSE	SIM	Mon, Jul 28, 2008	14.81	15.69	13.67	15.40
2490	NYSE	SIM	Fri, Jul 25, 2008	14.94	15.28	14.79	15.02
2489	NYSE	SIM	Thu, Jul 24, 2008	15.49	15.62	14.85	14.91
2488	NYSE	SIM	Wed, Jul 23, 2008	15.95	15.95	15.26	15.38
2487	NYSE	SIM	Tue, Jul 22, 2008	15.39	15.76	15.24	15.68
2486	NYSE	SIM	Mon, Jul 21, 2008	13.67	15.05	13.67	14.99
2485	NYSE	SIM	Fri, Jul 18, 2008	15.11	15.45	14.77	14.81
2484	NYSE	SIM	Thu, Jul 17, 2008	14.69	15.19	14.35	15.15
2483	NYSE	SIM	Wed, Jul 16, 2008	14.15	14.46	13.66	14.40
2482	NYSE	SIM	Tue, Jul 15, 2008	14.01	14.15	13.78	14.05
2481	NYSE	SIM	Mon, Jul 14, 2008	14.33	14.80	14.22	14.35
2480	NYSE	SIM	Fri, Jul 11, 2008	13.75	14.66	12.54	14.40
2479	NYSE	SIM	Thu, Jul 10, 2008	14.88	14.89	14.37	14.52
2478	NYSE	SIM	Wed, Jul 9, 2008	15.12	15.40	14.54	14.69
2477	NYSE	SIM	Tue, Jul 8, 2008	15.45	15.45	14.75	14.88
2476	NYSE	SIM	Mon, Jul 7, 2008	14.92	16.07	14.50	15.43
2475	NYSE	SIM	Thu, Jul 3, 2008	15.18	15.66	15.18	15.44
2474	NYSE	SIM	Wed, Jul 2, 2008	16.49	16.66	15.29	15.48
2473	NYSE	SIM	Tue, Jul 1, 2008	16.85	17.02	16.33	16.57
2472	NYSE	SIM	Mon, Jun 30, 2008	17.74	17.74	16.88	16.97
2471	NYSE	SIM	Fri, Jun 27, 2008	16.87	17.65	16.79	17.05
2470	NYSE	SIM	Thu, Jun 26, 2008	17.43	17.46	16.91	17.00
2469	NYSE	SIM	Wed, Jun 25, 2008	17.43	17.59	17.17	17.46
2468	NYSE	SIM	Tue, Jun 24, 2008	17.44	17.46	17.06	17.29
2467	NYSE	SIM	Mon, Jun 23, 2008	17.32	17.50	17.01	17.25
2466	NYSE	SIM	Fri, Jun 20, 2008	17.30	17.74	17.20	17.39
2465	NYSE	SIM	Thu, Jun 19, 2008	17.34	17.63	16.37	17.57
2464	NYSE	SIM	Wed, Jun 18, 2008	16.75	17.44	16.57	17.22
2463	NYSE	SIM	Tue, Jun 17, 2008	16.81	17.33	16.49	16.71
2462	NYSE	SIM	Mon, Jun 16, 2008	16.51	17.19	16.50	16.60
2461	NYSE	SIM	Fri, Jun 13, 2008	16.13	16.75	16.13	16.67
2460	NYSE	SIM	Thu, Jun 12, 2008	16.11	16.73	16.08	16.17
2459	NYSE	SIM	Wed, Jun 11, 2008	16.43	16.73	16.05	16.17
2458	NYSE	SIM	Tue, Jun 10, 2008	16.92	17.14	16.50	16.56
2457	NYSE	SIM	Mon, Jun 9, 2008	16.98	17.70	16.75	17.22
2456	NYSE	SIM	Fri, Jun 6, 2008	17.80	18.48	16.92	17.05
2455	NYSE	SIM	Thu, Jun 5, 2008	15.62	17.64	15.55	17.43
2454	NYSE	SIM	Wed, Jun 4, 2008	15.01	15.52	15.01	15.48
2453	NYSE	SIM	Tue, Jun 3, 2008	15.47	15.65	14.96	15.12
2452	NYSE	SIM	Mon, Jun 2, 2008	14.73	15.53	14.23	15.32
2451	NYSE	SIM	Fri, May 30, 2008	15.09	15.40	15.04	15.10
2450	NYSE	SIM	Thu, May 29, 2008	15.71	15.71	15.16	15.17
2449	NYSE	SIM	Wed, May 28, 2008	15.53	15.85	15.32	15.60
2448	NYSE	SIM	Tue, May 27, 2008	15.09	15.69	15.00	15.53
2447	NYSE	SIM	Fri, May 23, 2008	15.45	15.45	14.77	15.18
2446	NYSE	SIM	Thu, May 22, 2008	15.50	15.54	15.15	15.43
2445	NYSE	SIM	Wed, May 21, 2008	15.00	15.82	15.00	15.50
2444	NYSE	SIM	Tue, May 20, 2008	14.71	15.03	14.55	14.98
2443	NYSE	SIM	Mon, May 19, 2008	14.57	14.83	14.35	14.72
2442	NYSE	SIM	Fri, May 16, 2008	13.93	14.71	13.93	14.39
2441	NYSE	SIM	Thu, May 15, 2008	13.88	14.16	13.62	14.10
2440	NYSE	SIM	Wed, May 14, 2008	13.33	13.87	13.08	13.78
2439	NYSE	SIM	Tue, May 13, 2008	12.87	13.50	12.64	13.33
2438	NYSE	SIM	Mon, May 12, 2008	12.66	12.75	12.40	12.75
2437	NYSE	SIM	Fri, May 9, 2008	12.55	12.65	12.37	12.54
2436	NYSE	SIM	Thu, May 8, 2008	12.84	13.05	12.34	12.39
2435	NYSE	SIM	Wed, May 7, 2008	12.60	13.21	12.55	12.84
2434	NYSE	SIM	Tue, May 6, 2008	12.07	12.79	11.55	12.75
2433	NYSE	SIM	Mon, May 5, 2008	12.14	12.35	12.00	12.22
2432	NYSE	SIM	Fri, May 2, 2008	11.87	12.30	11.85	12.06
2431	NYSE	SIM	Thu, May 1, 2008	12.02	12.03	11.43	11.86
2430	NYSE	SIM	Wed, Apr 30, 2008	12.01	12.54	11.95	12.10
2429	NYSE	SIM	Tue, Apr 29, 2008	12.13	12.19	11.80	12.06
2428	NYSE	SIM	Mon, Apr 28, 2008	12.75	12.75	12.30	12.32
2427	NYSE	SIM	Fri, Apr 25, 2008	12.51	12.83	12.11	12.69
2426	NYSE	SIM	Thu, Apr 24, 2008	12.80	13.00	12.41	12.65
2425	NYSE	SIM	Wed, Apr 23, 2008	12.88	12.95	12.75	12.86
2424	NYSE	SIM	Tue, Apr 22, 2008	12.99	12.99	12.75	12.93
2423	NYSE	SIM	Mon, Apr 21, 2008	12.86	12.98	12.72	12.95
2422	NYSE	SIM	Fri, Apr 18, 2008	13.09	13.40	12.83	12.95
2421	NYSE	SIM	Thu, Apr 17, 2008	12.90	13.09	12.76	13.04
2420	NYSE	SIM	Wed, Apr 16, 2008	12.59	12.94	12.58	12.81
2419	NYSE	SIM	Tue, Apr 15, 2008	12.60	12.80	12.55	12.62
2418	NYSE	SIM	Mon, Apr 14, 2008	12.39	13.06	12.36	12.63
2417	NYSE	SIM	Fri, Apr 11, 2008	12.64	12.82	12.47	12.63
2416	NYSE	SIM	Thu, Apr 10, 2008	12.28	12.75	12.24	12.63
2415	NYSE	SIM	Wed, Apr 9, 2008	12.46	12.53	12.10	12.40
2414	NYSE	SIM	Tue, Apr 8, 2008	12.60	12.62	12.19	12.34
2413	NYSE	SIM	Mon, Apr 7, 2008	12.92	13.05	12.52	12.60
2412	NYSE	SIM	Fri, Apr 4, 2008	12.08	12.75	11.93	12.51
2411	NYSE	SIM	Thu, Apr 3, 2008	11.49	12.24	11.42	11.94
2410	NYSE	SIM	Wed, Apr 2, 2008	11.81	11.81	11.41	11.45
2409	NYSE	SIM	Tue, Apr 1, 2008	11.17	11.89	11.00	11.60
2408	NYSE	SIM	Mon, Mar 31, 2008	10.87	11.43	10.87	11.13
2407	NYSE	SIM	Fri, Mar 28, 2008	10.94	11.06	10.89	10.89
2406	NYSE	SIM	Thu, Mar 27, 2008	11.10	11.10	10.94	11.00
2405	NYSE	SIM	Wed, Mar 26, 2008	11.00	11.16	10.95	11.02
2404	NYSE	SIM	Tue, Mar 25, 2008	10.95	11.27	10.86	11.00
2403	NYSE	SIM	Mon, Mar 24, 2008	10.51	11.16	10.51	10.87
2402	NYSE	SIM	Thu, Mar 20, 2008	10.51	10.92	10.50	10.69
2401	NYSE	SIM	Wed, Mar 19, 2008	10.92	10.92	10.67	10.82
2400	NYSE	SIM	Tue, Mar 18, 2008	10.95	10.95	10.70	10.87
2399	NYSE	SIM	Mon, Mar 17, 2008	10.95	10.95	10.65	10.70
2398	NYSE	SIM	Fri, Mar 14, 2008	11.18	11.45	10.93	11.12
2397	NYSE	SIM	Thu, Mar 13, 2008	10.81	11.11	10.74	11.05
2396	NYSE	SIM	Wed, Mar 12, 2008	11.07	11.17	10.85	10.95
2395	NYSE	SIM	Tue, Mar 11, 2008	11.10	11.10	10.82	11.05
2394	NYSE	SIM	Mon, Mar 10, 2008	11.02	11.12	10.70	10.83
2393	NYSE	SIM	Fri, Mar 7, 2008	11.28	11.30	11.06	11.15
2392	NYSE	SIM	Thu, Mar 6, 2008	11.39	11.45	11.09	11.31
2391	NYSE	SIM	Wed, Mar 5, 2008	11.12	11.55	11.12	11.35
2390	NYSE	SIM	Tue, Mar 4, 2008	11.30	11.39	10.86	11.13
2389	NYSE	SIM	Mon, Mar 3, 2008	10.66	11.30	10.65	11.15
2388	NYSE	SIM	Fri, Feb 29, 2008	11.26	11.26	10.72	10.82
2387	NYSE	SIM	Thu, Feb 28, 2008	11.51	11.51	11.05	11.15
2386	NYSE	SIM	Wed, Feb 27, 2008	12.24	12.24	11.20	11.45
2385	NYSE	SIM	Tue, Feb 26, 2008	11.30	11.86	11.25	11.78
2384	NYSE	SIM	Mon, Feb 25, 2008	11.31	11.49	11.13	11.35
2383	NYSE	SIM	Fri, Feb 22, 2008	11.65	12.43	11.27	11.42
2382	NYSE	SIM	Thu, Feb 21, 2008	11.65	11.82	11.61	11.75
2381	NYSE	SIM	Wed, Feb 20, 2008	11.84	12.05	11.57	11.65
2380	NYSE	SIM	Tue, Feb 19, 2008	11.10	11.87	11.02	11.71
2379	NYSE	SIM	Fri, Feb 15, 2008	10.80	10.98	10.79	10.90
2378	NYSE	SIM	Thu, Feb 14, 2008	10.68	10.95	10.68	10.85
2377	NYSE	SIM	Wed, Feb 13, 2008	10.70	10.81	10.68	10.73
2376	NYSE	SIM	Tue, Feb 12, 2008	10.67	10.84	10.51	10.60
2375	NYSE	SIM	Mon, Feb 11, 2008	10.50	10.70	10.45	10.60
2374	NYSE	SIM	Fri, Feb 8, 2008	10.28	10.50	10.26	10.50
2373	NYSE	SIM	Thu, Feb 7, 2008	10.22	10.35	10.05	10.26
2372	NYSE	SIM	Wed, Feb 6, 2008	10.10	10.42	10.10	10.21
2371	NYSE	SIM	Tue, Feb 5, 2008	10.47	10.49	10.10	10.15
2370	NYSE	SIM	Mon, Feb 4, 2008	10.25	10.74	10.25	10.50
2369	NYSE	SIM	Fri, Feb 1, 2008	10.25	10.60	10.25	10.55
2368	NYSE	SIM	Thu, Jan 31, 2008	9.99	10.65	9.95	10.15
2367	NYSE	SIM	Wed, Jan 30, 2008	9.80	10.02	9.70	10.01
2366	NYSE	SIM	Tue, Jan 29, 2008	9.98	10.06	9.76	9.87
2365	NYSE	SIM	Mon, Jan 28, 2008	9.77	9.95	9.45	9.86
2364	NYSE	SIM	Fri, Jan 25, 2008	9.81	9.90	9.53	9.70
2363	NYSE	SIM	Thu, Jan 24, 2008	9.93	9.93	9.36	9.66
2362	NYSE	SIM	Wed, Jan 23, 2008	8.91	10.10	8.90	9.37
2361	NYSE	SIM	Tue, Jan 22, 2008	8.82	9.61	8.82	9.20
2360	NYSE	SIM	Fri, Jan 18, 2008	9.26	9.55	9.25	9.32
2359	NYSE	SIM	Thu, Jan 17, 2008	9.60	9.70	9.20	9.35
2358	NYSE	SIM	Wed, Jan 16, 2008	9.44	9.71	9.21	9.50
2357	NYSE	SIM	Tue, Jan 15, 2008	9.65	9.82	8.75	9.71
2356	NYSE	SIM	Mon, Jan 14, 2008	9.62	9.88	9.62	9.84
2355	NYSE	SIM	Fri, Jan 11, 2008	9.98	9.99	9.61	9.62
2354	NYSE	SIM	Thu, Jan 10, 2008	9.57	9.95	9.57	9.85
2353	NYSE	SIM	Wed, Jan 9, 2008	9.90	9.91	9.54	9.75
2352	NYSE	SIM	Tue, Jan 8, 2008	10.26	10.44	9.72	9.97
2351	NYSE	SIM	Mon, Jan 7, 2008	10.03	10.40	9.99	10.14
2350	NYSE	SIM	Fri, Jan 4, 2008	10.61	10.65	10.09	10.38
2349	NYSE	SIM	Thu, Jan 3, 2008	10.50	10.65	10.36	10.65
2348	NYSE	SIM	Wed, Jan 2, 2008	10.03	10.55	10.03	10.40
2347	NYSE	SIM	Mon, Dec 31, 2007	10.37	10.52	10.10	10.35
2346	NYSE	SIM	Fri, Dec 28, 2007	10.57	10.75	10.37	10.37
2345	NYSE	SIM	Thu, Dec 27, 2007	10.99	10.99	10.60	10.67
2344	NYSE	SIM	Wed, Dec 26, 2007	10.65	10.94	10.63	10.90
2343	NYSE	SIM	Mon, Dec 24, 2007	10.65	10.75	10.60	10.68
2342	NYSE	SIM	Fri, Dec 21, 2007	10.73	10.75	10.55	10.68
2341	NYSE	SIM	Thu, Dec 20, 2007	10.72	10.73	10.35	10.69
2340	NYSE	SIM	Wed, Dec 19, 2007	10.98	10.98	10.55	10.70
2339	NYSE	SIM	Tue, Dec 18, 2007	10.48	10.70	10.45	10.63
2338	NYSE	SIM	Mon, Dec 17, 2007	10.40	10.46	10.25	10.40
2337	NYSE	SIM	Fri, Dec 14, 2007	10.10	10.45	10.00	10.29
2336	NYSE	SIM	Thu, Dec 13, 2007	10.56	10.56	10.10	10.30
2335	NYSE	SIM	Wed, Dec 12, 2007	10.55	10.70	10.40	10.62
2334	NYSE	SIM	Tue, Dec 11, 2007	10.40	10.55	10.15	10.40
2333	NYSE	SIM	Mon, Dec 10, 2007	10.11	10.35	10.01	10.31
2332	NYSE	SIM	Fri, Dec 7, 2007	9.90	10.07	9.80	9.99
2331	NYSE	SIM	Thu, Dec 6, 2007	9.80	9.92	9.70	9.86
2330	NYSE	SIM	Wed, Dec 5, 2007	9.60	9.76	9.56	9.76
2329	NYSE	SIM	Tue, Dec 4, 2007	9.79	9.79	9.50	9.58
2328	NYSE	SIM	Mon, Dec 3, 2007	9.64	9.80	9.50	9.71
2327	NYSE	SIM	Fri, Nov 30, 2007	9.98	9.98	9.55	9.57
2326	NYSE	SIM	Thu, Nov 29, 2007	9.72	9.78	9.19	9.54
2325	NYSE	SIM	Wed, Nov 28, 2007	9.59	9.70	9.47	9.66
2324	NYSE	SIM	Tue, Nov 27, 2007	9.55	9.60	9.31	9.46
2323	NYSE	SIM	Mon, Nov 26, 2007	9.85	9.85	9.30	9.60
2322	NYSE	SIM	Fri, Nov 23, 2007	9.44	9.63	9.43	9.59
2321	NYSE	SIM	Wed, Nov 21, 2007	8.89	9.94	8.89	9.44
2320	NYSE	SIM	Tue, Nov 20, 2007	9.62	9.96	9.62	9.80
2319	NYSE	SIM	Mon, Nov 19, 2007	10.20	10.20	9.60	9.74
2318	NYSE	SIM	Fri, Nov 16, 2007	9.47	9.70	9.47	9.68
2317	NYSE	SIM	Thu, Nov 15, 2007	9.75	9.75	9.35	9.47
2316	NYSE	SIM	Wed, Nov 14, 2007	9.86	10.00	9.61	9.83
2315	NYSE	SIM	Tue, Nov 13, 2007	9.50	9.94	9.50	9.66
2314	NYSE	SIM	Mon, Nov 12, 2007	10.05	10.09	9.69	9.75
2313	NYSE	SIM	Fri, Nov 9, 2007	10.05	10.10	9.65	9.99
2312	NYSE	SIM	Thu, Nov 8, 2007	10.19	10.27	9.75	10.12
2311	NYSE	SIM	Wed, Nov 7, 2007	10.00	10.57	10.00	10.15
2310	NYSE	SIM	Tue, Nov 6, 2007	10.21	10.44	10.21	10.38
2309	NYSE	SIM	Mon, Nov 5, 2007	10.01	10.20	9.65	10.14
2308	NYSE	SIM	Fri, Nov 2, 2007	10.26	10.40	9.80	10.13
2307	NYSE	SIM	Thu, Nov 1, 2007	10.49	10.50	10.25	10.31
2306	NYSE	SIM	Wed, Oct 31, 2007	10.40	10.80	10.40	10.55
2305	NYSE	SIM	Tue, Oct 30, 2007	10.25	10.50	10.20	10.28
2304	NYSE	SIM	Mon, Oct 29, 2007	10.10	10.25	10.07	10.19
2303	NYSE	SIM	Fri, Oct 26, 2007	10.89	10.89	10.01	10.23
2302	NYSE	SIM	Thu, Oct 25, 2007	10.92	10.92	10.67	10.74
2301	NYSE	SIM	Wed, Oct 24, 2007	10.76	11.00	10.63	10.72
2300	NYSE	SIM	Tue, Oct 23, 2007	11.00	11.00	10.61	10.76
2299	NYSE	SIM	Mon, Oct 22, 2007	10.50	10.75	10.45	10.67
2298	NYSE	SIM	Fri, Oct 19, 2007	10.85	10.95	10.63	10.70
2297	NYSE	SIM	Thu, Oct 18, 2007	10.73	11.02	10.60	10.99
2296	NYSE	SIM	Wed, Oct 17, 2007	11.00	11.00	10.49	10.73
2295	NYSE	SIM	Tue, Oct 16, 2007	10.70	10.70	10.32	10.42
2294	NYSE	SIM	Mon, Oct 15, 2007	10.70	10.85	10.50	10.76
2293	NYSE	SIM	Fri, Oct 12, 2007	10.41	10.68	10.41	10.64
2292	NYSE	SIM	Thu, Oct 11, 2007	10.55	10.75	10.45	10.60
2291	NYSE	SIM	Wed, Oct 10, 2007	10.74	10.74	10.48	10.53
2290	NYSE	SIM	Tue, Oct 9, 2007	10.67	10.74	10.59	10.70
2289	NYSE	SIM	Mon, Oct 8, 2007	10.42	10.57	10.20	10.57
2288	NYSE	SIM	Fri, Oct 5, 2007	10.21	10.50	10.15	10.47
2287	NYSE	SIM	Thu, Oct 4, 2007	10.20	10.28	10.00	10.19
2286	NYSE	SIM	Wed, Oct 3, 2007	10.45	10.45	10.16	10.26
2285	NYSE	SIM	Tue, Oct 2, 2007	10.36	10.55	10.10	10.55
2284	NYSE	SIM	Mon, Oct 1, 2007	10.41	10.62	10.34	10.48
2283	NYSE	SIM	Fri, Sep 28, 2007	10.15	10.45	10.11	10.44
2282	NYSE	SIM	Thu, Sep 27, 2007	9.76	10.36	9.76	10.17
2281	NYSE	SIM	Wed, Sep 26, 2007	9.72	9.85	9.65	9.73
2280	NYSE	SIM	Tue, Sep 25, 2007	9.50	9.82	9.46	9.76
2279	NYSE	SIM	Mon, Sep 24, 2007	9.50	9.72	9.43	9.60
2278	NYSE	SIM	Fri, Sep 21, 2007	9.46	9.67	9.20	9.55
2277	NYSE	SIM	Thu, Sep 20, 2007	10.58	11.00	9.41	9.43
2276	NYSE	SIM	Wed, Sep 19, 2007	9.82	9.97	9.58	9.68
2275	NYSE	SIM	Tue, Sep 18, 2007	9.39	9.86	9.27	9.82
2274	NYSE	SIM	Mon, Sep 17, 2007	9.69	9.79	9.26	9.38
2273	NYSE	SIM	Fri, Sep 14, 2007	9.77	9.86	9.56	9.60
2272	NYSE	SIM	Thu, Sep 13, 2007	9.89	10.10	9.80	9.85
2271	NYSE	SIM	Wed, Sep 12, 2007	9.92	9.92	9.65	9.80
2270	NYSE	SIM	Tue, Sep 11, 2007	9.93	10.05	9.80	9.92
2269	NYSE	SIM	Mon, Sep 10, 2007	9.81	9.89	9.60	9.82
2268	NYSE	SIM	Fri, Sep 7, 2007	10.19	10.19	9.50	9.87
2267	NYSE	SIM	Thu, Sep 6, 2007	9.96	10.39	9.96	10.22
2266	NYSE	SIM	Wed, Sep 5, 2007	10.10	10.13	9.90	10.07
2265	NYSE	SIM	Tue, Sep 4, 2007	10.34	10.56	10.13	10.25
2264	NYSE	SIM	Fri, Aug 31, 2007	10.08	10.41	9.99	10.27
2263	NYSE	SIM	Thu, Aug 30, 2007	9.99	10.01	9.44	9.92
2262	NYSE	SIM	Wed, Aug 29, 2007	10.50	10.50	9.81	9.99
2261	NYSE	SIM	Tue, Aug 28, 2007	10.25	10.25	9.60	9.64
2260	NYSE	SIM	Mon, Aug 27, 2007	9.95	10.49	9.82	10.20
2259	NYSE	SIM	Fri, Aug 24, 2007	9.60	10.00	9.46	9.89
2258	NYSE	SIM	Thu, Aug 23, 2007	9.69	9.98	9.31	9.56
2257	NYSE	SIM	Wed, Aug 22, 2007	9.32	9.94	9.24	9.60
2256	NYSE	SIM	Tue, Aug 21, 2007	8.89	9.19	8.81	9.10
2255	NYSE	SIM	Mon, Aug 20, 2007	9.14	9.40	8.85	9.00
2254	NYSE	SIM	Fri, Aug 17, 2007	12.50	12.50	8.60	9.16
2253	NYSE	SIM	Thu, Aug 16, 2007	9.70	9.70	8.55	8.69
2252	NYSE	SIM	Wed, Aug 15, 2007	10.04	10.64	9.90	9.94
2251	NYSE	SIM	Tue, Aug 14, 2007	10.80	10.80	10.35	10.42
2250	NYSE	SIM	Mon, Aug 13, 2007	11.10	11.26	10.56	10.67
2249	NYSE	SIM	Fri, Aug 10, 2007	11.25	11.50	11.01	11.09
2248	NYSE	SIM	Thu, Aug 9, 2007	11.20	11.70	11.20	11.39
2247	NYSE	SIM	Wed, Aug 8, 2007	11.35	11.85	11.35	11.45
2246	NYSE	SIM	Tue, Aug 7, 2007	11.52	11.65	11.40	11.46
2245	NYSE	SIM	Mon, Aug 6, 2007	11.42	12.25	11.01	11.60
2244	NYSE	SIM	Fri, Aug 3, 2007	11.90	12.38	11.36	11.43
2243	NYSE	SIM	Thu, Aug 2, 2007	11.70	11.95	11.59	11.80
2242	NYSE	SIM	Wed, Aug 1, 2007	11.70	12.01	11.50	11.80
2241	NYSE	SIM	Tue, Jul 31, 2007	12.31	12.31	11.85	11.85
2240	NYSE	SIM	Mon, Jul 30, 2007	12.20	12.37	11.95	12.09
2239	NYSE	SIM	Fri, Jul 27, 2007	12.19	12.45	11.85	12.20
2238	NYSE	SIM	Thu, Jul 26, 2007	12.85	12.99	11.92	12.06
2237	NYSE	SIM	Wed, Jul 25, 2007	12.60	12.99	12.35	12.83
2236	NYSE	SIM	Tue, Jul 24, 2007	12.83	12.89	12.50	12.62
2235	NYSE	SIM	Mon, Jul 23, 2007	13.25	13.35	12.70	12.98
2234	NYSE	SIM	Fri, Jul 20, 2007	13.31	13.41	13.00	13.31
2233	NYSE	SIM	Thu, Jul 19, 2007	14.10	14.10	13.34	13.45
2232	NYSE	SIM	Wed, Jul 18, 2007	15.09	15.30	13.60	14.10
2231	NYSE	SIM	Tue, Jul 17, 2007	14.49	15.09	14.29	15.08
2230	NYSE	SIM	Mon, Jul 16, 2007	14.39	15.00	14.19	14.39
2229	NYSE	SIM	Fri, Jul 13, 2007	13.65	14.40	13.65	14.35
2228	NYSE	SIM	Thu, Jul 12, 2007	13.79	13.91	13.67	13.70
2227	NYSE	SIM	Wed, Jul 11, 2007	13.49	13.78	13.01	13.57
2226	NYSE	SIM	Tue, Jul 10, 2007	13.51	13.55	13.27	13.27
2225	NYSE	SIM	Mon, Jul 9, 2007	13.60	13.69	13.35	13.53
2224	NYSE	SIM	Fri, Jul 6, 2007	13.12	13.69	13.10	13.59
2223	NYSE	SIM	Thu, Jul 5, 2007	13.17	13.50	13.06	13.41
2222	NYSE	SIM	Tue, Jul 3, 2007	12.91	13.20	12.91	13.04
2221	NYSE	SIM	Mon, Jul 2, 2007	11.95	13.14	11.62	13.14
2220	NYSE	SIM	Fri, Jun 29, 2007	12.45	12.65	12.40	12.48
2219	NYSE	SIM	Thu, Jun 28, 2007	12.52	12.71	11.31	12.50
2218	NYSE	SIM	Wed, Jun 27, 2007	12.35	12.52	12.16	12.49
2217	NYSE	SIM	Tue, Jun 26, 2007	12.84	12.84	12.31	12.46
2216	NYSE	SIM	Mon, Jun 25, 2007	12.75	12.85	12.51	12.72
2215	NYSE	SIM	Fri, Jun 22, 2007	12.77	13.02	12.77	12.85
2214	NYSE	SIM	Thu, Jun 21, 2007	13.02	13.05	12.79	12.97
2213	NYSE	SIM	Wed, Jun 20, 2007	13.14	13.23	12.95	13.01
2212	NYSE	SIM	Tue, Jun 19, 2007	13.01	13.25	12.90	13.14
2211	NYSE	SIM	Mon, Jun 18, 2007	13.23	13.33	13.04	13.08
2210	NYSE	SIM	Fri, Jun 15, 2007	13.05	13.25	13.05	13.23
2209	NYSE	SIM	Thu, Jun 14, 2007	12.92	13.20	12.92	13.04
2208	NYSE	SIM	Wed, Jun 13, 2007	12.71	13.04	12.60	13.00
2207	NYSE	SIM	Tue, Jun 12, 2007	12.99	13.05	12.82	12.88
2206	NYSE	SIM	Mon, Jun 11, 2007	12.93	13.05	12.73	13.00
2205	NYSE	SIM	Fri, Jun 8, 2007	12.78	13.29	12.41	13.16
2204	NYSE	SIM	Thu, Jun 7, 2007	13.15	13.29	12.50	12.98
2203	NYSE	SIM	Wed, Jun 6, 2007	13.45	13.59	13.20	13.40
2202	NYSE	SIM	Tue, Jun 5, 2007	13.70	13.96	13.44	13.69
2201	NYSE	SIM	Mon, Jun 4, 2007	13.76	13.76	13.48	13.76
2200	NYSE	SIM	Fri, Jun 1, 2007	13.40	13.85	13.40	13.81
2199	NYSE	SIM	Thu, May 31, 2007	13.49	13.57	13.21	13.43
2198	NYSE	SIM	Wed, May 30, 2007	12.84	13.57	12.75	13.49
2197	NYSE	SIM	Tue, May 29, 2007	13.30	13.45	13.02	13.12
2196	NYSE	SIM	Fri, May 25, 2007	13.01	13.34	13.00	13.26
2195	NYSE	SIM	Thu, May 24, 2007	13.50	13.77	13.03	13.25
2194	NYSE	SIM	Wed, May 23, 2007	13.70	13.92	13.43	13.92
2193	NYSE	SIM	Tue, May 22, 2007	14.01	14.15	13.60	13.68
2192	NYSE	SIM	Mon, May 21, 2007	13.40	14.15	13.31	14.15
2191	NYSE	SIM	Fri, May 18, 2007	13.61	13.98	13.60	13.80
2190	NYSE	SIM	Thu, May 17, 2007	13.88	13.95	13.65	13.86
2189	NYSE	SIM	Wed, May 16, 2007	13.49	13.94	13.25	13.91
2188	NYSE	SIM	Tue, May 15, 2007	13.60	14.02	13.51	13.59
2187	NYSE	SIM	Mon, May 14, 2007	14.20	14.30	13.62	13.70
2186	NYSE	SIM	Fri, May 11, 2007	13.90	14.26	13.76	14.15
2185	NYSE	SIM	Thu, May 10, 2007	14.10	14.40	13.75	13.90
2184	NYSE	SIM	Wed, May 9, 2007	14.10	14.32	14.03	14.10
2183	NYSE	SIM	Tue, May 8, 2007	13.90	14.19	13.50	13.99
2182	NYSE	SIM	Mon, May 7, 2007	14.09	14.40	13.85	13.95
2181	NYSE	SIM	Fri, May 4, 2007	13.80	14.05	13.60	13.75
2180	NYSE	SIM	Thu, May 3, 2007	13.39	13.92	13.18	13.92
2179	NYSE	SIM	Wed, May 2, 2007	12.66	13.33	12.63	13.20
2178	NYSE	SIM	Tue, May 1, 2007	12.77	12.83	12.52	12.71
2177	NYSE	SIM	Mon, Apr 30, 2007	13.09	13.09	12.40	12.66
2176	NYSE	SIM	Fri, Apr 27, 2007	12.78	12.78	12.50	12.62
2175	NYSE	SIM	Thu, Apr 26, 2007	12.85	12.95	12.60	12.88
2174	NYSE	SIM	Wed, Apr 25, 2007	12.75	12.87	12.50	12.77
2173	NYSE	SIM	Tue, Apr 24, 2007	12.45	12.70	12.22	12.63
2172	NYSE	SIM	Mon, Apr 23, 2007	12.74	13.00	12.46	12.65
2171	NYSE	SIM	Fri, Apr 20, 2007	12.67	12.85	12.46	12.75
2170	NYSE	SIM	Thu, Apr 19, 2007	12.51	12.56	12.04	12.53
2169	NYSE	SIM	Wed, Apr 18, 2007	12.90	12.90	12.53	12.64
2168	NYSE	SIM	Tue, Apr 17, 2007	13.00	13.10	12.72	12.90
2167	NYSE	SIM	Mon, Apr 16, 2007	13.24	13.25	12.85	13.01
2166	NYSE	SIM	Fri, Apr 13, 2007	12.71	13.22	12.64	13.14
2165	NYSE	SIM	Thu, Apr 12, 2007	12.31	12.85	12.25	12.78
2164	NYSE	SIM	Wed, Apr 11, 2007	12.29	12.42	12.03	12.31
2163	NYSE	SIM	Tue, Apr 10, 2007	12.31	12.33	12.01	12.33
2162	NYSE	SIM	Mon, Apr 9, 2007	12.00	12.35	11.90	12.30
2161	NYSE	SIM	Thu, Apr 5, 2007	12.11	12.13	11.88	12.07
2160	NYSE	SIM	Wed, Apr 4, 2007	12.15	12.30	11.95	12.23
2159	NYSE	SIM	Tue, Apr 3, 2007	12.29	12.55	12.15	12.24
2158	NYSE	SIM	Mon, Apr 2, 2007	12.26	12.45	12.05	12.29
2157	NYSE	SIM	Fri, Mar 30, 2007	12.25	12.40	12.00	12.33
2156	NYSE	SIM	Thu, Mar 29, 2007	11.70	12.35	11.48	12.20
2155	NYSE	SIM	Wed, Mar 28, 2007	11.57	11.65	11.39	11.54
2154	NYSE	SIM	Tue, Mar 27, 2007	11.51	11.79	11.31	11.65
2153	NYSE	SIM	Mon, Mar 26, 2007	11.70	11.90	11.28	11.61
2152	NYSE	SIM	Fri, Mar 23, 2007	11.61	11.90	11.54	11.59
2151	NYSE	SIM	Thu, Mar 22, 2007	11.72	11.85	11.46	11.77
2150	NYSE	SIM	Wed, Mar 21, 2007	11.28	11.85	11.13	11.82
2149	NYSE	SIM	Tue, Mar 20, 2007	11.00	11.40	10.86	11.25
2148	NYSE	SIM	Mon, Mar 19, 2007	10.76	11.30	10.67	11.00
2147	NYSE	SIM	Fri, Mar 16, 2007	11.22	11.45	10.95	11.12
2146	NYSE	SIM	Thu, Mar 15, 2007	11.06	11.47	10.90	11.30
2145	NYSE	SIM	Wed, Mar 14, 2007	11.10	11.29	10.88	11.29
2144	NYSE	SIM	Tue, Mar 13, 2007	11.55	11.75	11.20	11.24
2143	NYSE	SIM	Mon, Mar 12, 2007	11.90	12.00	11.55	11.75
2142	NYSE	SIM	Fri, Mar 9, 2007	11.33	11.99	11.33	11.98
2141	NYSE	SIM	Thu, Mar 8, 2007	11.29	11.58	11.29	11.34
2140	NYSE	SIM	Wed, Mar 7, 2007	11.45	11.55	11.07	11.27
2139	NYSE	SIM	Tue, Mar 6, 2007	10.75	11.47	10.74	11.45
2138	NYSE	SIM	Mon, Mar 5, 2007	11.00	11.30	10.81	10.87
2137	NYSE	SIM	Fri, Mar 2, 2007	11.03	11.50	11.00	11.30
2136	NYSE	SIM	Thu, Mar 1, 2007	11.23	11.39	10.85	11.17
2135	NYSE	SIM	Wed, Feb 28, 2007	11.51	11.94	11.05	11.33
2134	NYSE	SIM	Tue, Feb 27, 2007	12.50	12.54	10.00	11.74
2133	NYSE	SIM	Mon, Feb 26, 2007	12.84	12.87	12.50	12.59
2132	NYSE	SIM	Fri, Feb 23, 2007	12.80	12.81	12.60	12.75
2131	NYSE	SIM	Thu, Feb 22, 2007	12.91	13.00	12.66	12.72
2130	NYSE	SIM	Wed, Feb 21, 2007	12.64	12.91	12.50	12.87
2129	NYSE	SIM	Tue, Feb 20, 2007	12.80	12.81	12.53	12.76
2128	NYSE	SIM	Fri, Feb 16, 2007	12.70	12.96	12.60	12.81
2127	NYSE	SIM	Thu, Feb 15, 2007	13.02	13.02	12.56	12.75
2126	NYSE	SIM	Wed, Feb 14, 2007	12.84	13.20	12.70	13.01
2125	NYSE	SIM	Tue, Feb 13, 2007	12.66	12.90	12.51	12.77
2124	NYSE	SIM	Mon, Feb 12, 2007	12.50	12.70	12.50	12.65
2123	NYSE	SIM	Fri, Feb 9, 2007	12.95	13.00	12.50	12.62
2122	NYSE	SIM	Thu, Feb 8, 2007	13.32	14.32	12.94	13.04
2121	NYSE	SIM	Wed, Feb 7, 2007	13.65	14.60	13.45	13.56
2120	NYSE	SIM	Tue, Feb 6, 2007	14.15	14.16	13.63	13.66
2119	NYSE	SIM	Mon, Feb 5, 2007	14.45	14.45	14.15	14.21
2118	NYSE	SIM	Fri, Feb 2, 2007	14.40	14.50	14.25	14.41
2117	NYSE	SIM	Thu, Feb 1, 2007	14.60	14.90	13.80	14.41
2116	NYSE	SIM	Wed, Jan 31, 2007	14.64	14.64	14.20	14.46
2115	NYSE	SIM	Tue, Jan 30, 2007	14.80	14.90	14.22	14.51
2114	NYSE	SIM	Mon, Jan 29, 2007	14.95	15.10	14.30	14.75
2113	NYSE	SIM	Fri, Jan 26, 2007	14.63	15.10	13.80	14.87
2112	NYSE	SIM	Thu, Jan 25, 2007	15.39	15.46	14.44	14.44
2111	NYSE	SIM	Wed, Jan 24, 2007	14.55	15.10	14.45	15.00
2110	NYSE	SIM	Tue, Jan 23, 2007	13.75	14.55	13.69	14.50
2109	NYSE	SIM	Mon, Jan 22, 2007	13.95	13.99	13.47	13.77
2108	NYSE	SIM	Fri, Jan 19, 2007	13.24	13.79	12.83	13.70
2107	NYSE	SIM	Thu, Jan 18, 2007	13.29	13.35	12.69	12.75
2106	NYSE	SIM	Wed, Jan 17, 2007	13.82	13.82	13.26	13.30
2105	NYSE	SIM	Tue, Jan 16, 2007	13.92	14.17	13.81	13.84
2104	NYSE	SIM	Fri, Jan 12, 2007	13.56	14.25	13.56	13.91
2103	NYSE	SIM	Thu, Jan 11, 2007	13.01	13.85	13.00	13.80
2102	NYSE	SIM	Wed, Jan 10, 2007	12.70	13.46	12.53	13.36
2101	NYSE	SIM	Tue, Jan 9, 2007	12.50	12.85	12.42	12.54
2100	NYSE	SIM	Mon, Jan 8, 2007	13.10	13.12	12.71	12.80
2099	NYSE	SIM	Fri, Jan 5, 2007	13.06	13.18	12.50	13.10
2098	NYSE	SIM	Thu, Jan 4, 2007	13.57	13.67	13.06	13.31
2097	NYSE	SIM	Wed, Jan 3, 2007	13.94	14.40	13.17	13.57
2096	NYSE	SIM	Fri, Dec 29, 2006	14.16	14.79	14.16	14.37
2095	NYSE	SIM	Thu, Dec 28, 2006	14.43	14.68	14.20	14.52
2094	NYSE	SIM	Wed, Dec 27, 2006	13.71	14.49	13.71	14.49
2093	NYSE	SIM	Tue, Dec 26, 2006	14.55	14.55	13.57	14.10
2092	NYSE	SIM	Fri, Dec 22, 2006	15.35	15.35	14.29	14.52
2091	NYSE	SIM	Thu, Dec 21, 2006	15.02	15.49	14.85	15.39
2090	NYSE	SIM	Wed, Dec 20, 2006	15.43	16.30	15.21	15.39
2089	NYSE	SIM	Tue, Dec 19, 2006	14.90	15.78	14.67	15.78
2088	NYSE	SIM	Mon, Dec 18, 2006	15.96	16.94	15.51	15.61
2087	NYSE	SIM	Fri, Dec 15, 2006	15.18	15.85	14.52	15.67
2086	NYSE	SIM	Thu, Dec 14, 2006	16.90	16.90	14.72	15.12
2085	NYSE	SIM	Wed, Dec 13, 2006	19.31	19.33	17.01	17.19
2084	NYSE	SIM	Tue, Dec 12, 2006	20.20	20.20	19.32	19.53
2083	NYSE	SIM	Mon, Dec 11, 2006	19.92	20.27	19.50	19.95
2082	NYSE	SIM	Fri, Dec 8, 2006	19.68	20.25	19.13	19.82
2081	NYSE	SIM	Thu, Dec 7, 2006	20.17	20.42	19.57	19.93
2080	NYSE	SIM	Wed, Dec 6, 2006	19.94	20.40	19.10	20.17
2079	NYSE	SIM	Tue, Dec 5, 2006	19.50	19.69	19.09	19.69
2078	NYSE	SIM	Mon, Dec 4, 2006	20.53	20.53	19.01	19.81
2077	NYSE	SIM	Fri, Dec 1, 2006	20.71	21.00	19.60	20.20
2076	NYSE	SIM	Thu, Nov 30, 2006	21.35	21.64	20.59	20.61
2075	NYSE	SIM	Wed, Nov 29, 2006	20.94	21.35	20.55	21.29
2074	NYSE	SIM	Tue, Nov 28, 2006	20.44	20.51	19.96	20.50
2073	NYSE	SIM	Mon, Nov 27, 2006	21.48	21.50	20.51	20.79
2072	NYSE	SIM	Fri, Nov 24, 2006	20.55	20.93	20.40	20.74
2071	NYSE	SIM	Wed, Nov 22, 2006	20.98	20.99	19.85	20.40
2070	NYSE	SIM	Tue, Nov 21, 2006	20.87	20.90	19.80	20.50
2069	NYSE	SIM	Mon, Nov 20, 2006	19.34	20.90	19.32	20.85
2068	NYSE	SIM	Fri, Nov 17, 2006	19.29	19.29	17.50	18.99
2067	NYSE	SIM	Thu, Nov 16, 2006	20.88	21.26	19.30	19.45
2066	NYSE	SIM	Wed, Nov 15, 2006	20.58	20.67	20.15	20.18
2065	NYSE	SIM	Tue, Nov 14, 2006	19.54	20.69	19.54	19.78
2064	NYSE	SIM	Mon, Nov 13, 2006	18.85	19.75	18.75	19.49
2063	NYSE	SIM	Fri, Nov 10, 2006	18.16	18.72	18.12	18.58
2062	NYSE	SIM	Thu, Nov 9, 2006	18.53	18.90	18.04	18.25
2061	NYSE	SIM	Wed, Nov 8, 2006	18.15	18.70	18.03	18.28
2060	NYSE	SIM	Tue, Nov 7, 2006	18.86	19.19	17.82	18.18
2059	NYSE	SIM	Mon, Nov 6, 2006	17.69	18.90	17.60	18.36
2058	NYSE	SIM	Fri, Nov 3, 2006	18.37	18.37	17.00	17.39
2057	NYSE	SIM	Thu, Nov 2, 2006	17.85	18.00	17.00	17.49
2056	NYSE	SIM	Wed, Nov 1, 2006	17.30	18.50	17.20	17.84
2055	NYSE	SIM	Tue, Oct 31, 2006	17.32	17.70	16.80	17.10
2054	NYSE	SIM	Mon, Oct 30, 2006	18.20	18.37	16.99	17.27
2053	NYSE	SIM	Fri, Oct 27, 2006	18.80	19.03	17.65	17.90
2052	NYSE	SIM	Thu, Oct 26, 2006	17.70	18.90	16.84	18.80
2051	NYSE	SIM	Wed, Oct 25, 2006	17.79	18.40	17.25	17.70
2050	NYSE	SIM	Tue, Oct 24, 2006	16.00	17.65	16.00	17.64
2049	NYSE	SIM	Mon, Oct 23, 2006	16.60	16.60	15.60	15.95
2048	NYSE	SIM	Fri, Oct 20, 2006	16.75	16.75	15.29	16.15
2047	NYSE	SIM	Thu, Oct 19, 2006	17.03	17.24	16.45	16.63
2046	NYSE	SIM	Wed, Oct 18, 2006	16.65	17.22	16.65	17.13
2045	NYSE	SIM	Tue, Oct 17, 2006	17.01	17.30	16.05	16.59
2044	NYSE	SIM	Mon, Oct 16, 2006	17.48	17.67	16.05	17.01
2043	NYSE	SIM	Fri, Oct 13, 2006	16.44	17.35	16.25	17.35
2042	NYSE	SIM	Thu, Oct 12, 2006	15.95	16.40	15.80	16.24
2041	NYSE	SIM	Wed, Oct 11, 2006	15.90	16.15	13.50	15.70
2040	NYSE	SIM	Tue, Oct 10, 2006	15.80	15.90	15.35	15.76
2039	NYSE	SIM	Mon, Oct 9, 2006	14.51	15.50	14.51	15.24
2038	NYSE	SIM	Fri, Oct 6, 2006	14.49	14.79	14.16	14.40
2037	NYSE	SIM	Thu, Oct 5, 2006	13.76	14.84	13.60	14.61
2036	NYSE	SIM	Wed, Oct 4, 2006	14.90	14.98	13.60	14.01
2035	NYSE	SIM	Tue, Oct 3, 2006	14.52	15.00	14.44	14.77
2034	NYSE	SIM	Mon, Oct 2, 2006	14.26	14.68	13.97	14.43
2033	NYSE	SIM	Fri, Sep 29, 2006	13.62	14.18	13.49	14.16
2032	NYSE	SIM	Thu, Sep 28, 2006	13.66	13.71	13.12	13.43
2031	NYSE	SIM	Wed, Sep 27, 2006	13.80	13.87	13.25	13.46
2030	NYSE	SIM	Tue, Sep 26, 2006	13.30	14.10	13.02	13.58
2029	NYSE	SIM	Mon, Sep 25, 2006	14.76	14.82	12.70	13.41
2028	NYSE	SIM	Fri, Sep 22, 2006	15.15	15.50	14.65	14.85
2027	NYSE	SIM	Thu, Sep 21, 2006	14.97	15.90	14.36	15.65
2026	NYSE	SIM	Wed, Sep 20, 2006	13.98	14.75	13.58	14.72
2025	NYSE	SIM	Tue, Sep 19, 2006	14.00	14.01	13.43	13.90
2024	NYSE	SIM	Mon, Sep 18, 2006	13.40	14.15	13.32	14.00
2023	NYSE	SIM	Fri, Sep 15, 2006	13.71	13.74	13.05	13.24
2022	NYSE	SIM	Thu, Sep 14, 2006	13.27	13.93	13.00	13.46
2021	NYSE	SIM	Wed, Sep 13, 2006	12.55	13.12	12.28	12.97
2020	NYSE	SIM	Tue, Sep 12, 2006	12.01	12.80	12.01	12.80
2019	NYSE	SIM	Mon, Sep 11, 2006	12.70	12.70	12.01	12.01
2018	NYSE	SIM	Fri, Sep 8, 2006	13.09	13.46	12.50	12.70
2017	NYSE	SIM	Thu, Sep 7, 2006	12.78	13.40	12.21	13.19
2016	NYSE	SIM	Wed, Sep 6, 2006	14.25	14.30	13.24	13.40
2015	NYSE	SIM	Tue, Sep 5, 2006	12.48	14.00	12.38	14.00
2014	NYSE	SIM	Fri, Sep 1, 2006	11.77	12.24	11.77	12.20
2013	NYSE	SIM	Thu, Aug 31, 2006	11.87	12.24	11.56	11.77
2012	NYSE	SIM	Wed, Aug 30, 2006	11.39	11.80	11.33	11.80
2011	NYSE	SIM	Tue, Aug 29, 2006	11.60	11.74	10.80	11.24
2010	NYSE	SIM	Mon, Aug 28, 2006	11.72	11.90	11.20	11.50
2009	NYSE	SIM	Fri, Aug 25, 2006	11.85	12.04	11.56	11.92
2008	NYSE	SIM	Thu, Aug 24, 2006	11.95	12.10	11.50	12.10
2007	NYSE	SIM	Wed, Aug 23, 2006	12.47	12.50	12.00	12.10
2006	NYSE	SIM	Tue, Aug 22, 2006	12.24	12.45	12.00	12.15
2005	NYSE	SIM	Mon, Aug 21, 2006	11.90	12.24	11.89	12.10
2004	NYSE	SIM	Fri, Aug 18, 2006	11.49	11.95	10.80	11.85
2003	NYSE	SIM	Thu, Aug 17, 2006	12.16	12.24	11.49	11.55
2002	NYSE	SIM	Wed, Aug 16, 2006	11.23	11.85	10.75	11.70
2001	NYSE	SIM	Tue, Aug 15, 2006	9.76	10.72	9.75	10.70
2000	NYSE	SIM	Mon, Aug 14, 2006	9.99	9.99	9.47	9.73
1999	NYSE	SIM	Fri, Aug 11, 2006	10.43	10.49	9.59	9.95
1998	NYSE	SIM	Thu, Aug 10, 2006	9.55	10.45	9.51	10.33
1997	NYSE	SIM	Wed, Aug 9, 2006	10.72	10.72	9.50	9.71
1996	NYSE	SIM	Tue, Aug 8, 2006	12.27	12.27	10.25	10.90
1995	NYSE	SIM	Mon, Aug 7, 2006	12.20	12.66	11.95	12.12
1994	NYSE	SIM	Fri, Aug 4, 2006	12.10	12.60	11.85	12.30
1993	NYSE	SIM	Thu, Aug 3, 2006	11.45	12.09	11.30	11.90
1992	NYSE	SIM	Wed, Aug 2, 2006	11.70	11.70	10.21	11.28
1991	NYSE	SIM	Tue, Aug 1, 2006	10.56	10.79	10.30	10.66
1990	NYSE	SIM	Mon, Jul 31, 2006	9.40	10.34	9.40	10.31
1989	NYSE	SIM	Fri, Jul 28, 2006	9.33	9.60	9.15	9.28
1988	NYSE	SIM	Thu, Jul 27, 2006	9.65	10.05	9.05	9.09
1987	NYSE	SIM	Wed, Jul 26, 2006	9.25	9.55	9.11	9.42
1986	NYSE	SIM	Tue, Jul 25, 2006	8.86	9.18	8.75	9.02
1985	NYSE	SIM	Mon, Jul 24, 2006	7.78	8.75	7.78	8.67
1984	NYSE	SIM	Fri, Jul 21, 2006	8.00	8.12	7.35	7.65
1983	NYSE	SIM	Thu, Jul 20, 2006	8.23	8.46	7.87	7.91
1982	NYSE	SIM	Wed, Jul 19, 2006	7.04	8.21	7.00	8.17
1981	NYSE	SIM	Tue, Jul 18, 2006	6.99	7.22	6.89	7.04
1980	NYSE	SIM	Mon, Jul 17, 2006	6.84	7.15	6.60	6.89
1979	NYSE	SIM	Fri, Jul 14, 2006	7.67	7.74	7.10	7.34
1978	NYSE	SIM	Thu, Jul 13, 2006	8.23	8.23	7.50	7.73
1977	NYSE	SIM	Wed, Jul 12, 2006	7.82	8.22	7.82	8.18
1976	NYSE	SIM	Tue, Jul 11, 2006	7.63	7.71	7.42	7.71
1975	NYSE	SIM	Mon, Jul 10, 2006	7.35	7.78	7.30	7.67
1974	NYSE	SIM	Fri, Jul 7, 2006	7.58	7.62	7.25	7.49
1973	NYSE	SIM	Thu, Jul 6, 2006	7.52	7.97	7.47	7.70
1972	NYSE	SIM	Wed, Jul 5, 2006	7.85	7.93	7.35	7.65
1971	NYSE	SIM	Mon, Jul 3, 2006	7.80	7.99	7.78	7.85
1970	NYSE	SIM	Fri, Jun 30, 2006	7.30	7.74	7.30	7.74
1969	NYSE	SIM	Thu, Jun 29, 2006	7.00	7.50	6.92	7.35
1968	NYSE	SIM	Wed, Jun 28, 2006	6.75	7.05	6.70	6.99
1967	NYSE	SIM	Tue, Jun 27, 2006	6.95	6.95	6.68	6.85
1966	NYSE	SIM	Mon, Jun 26, 2006	6.73	7.10	6.73	6.88
1965	NYSE	SIM	Fri, Jun 23, 2006	6.60	6.71	6.50	6.70
1964	NYSE	SIM	Thu, Jun 22, 2006	6.48	6.79	6.11	6.55
1963	NYSE	SIM	Wed, Jun 21, 2006	6.20	6.59	6.20	6.37
1962	NYSE	SIM	Tue, Jun 20, 2006	6.08	6.43	6.08	6.13
1961	NYSE	SIM	Mon, Jun 19, 2006	6.47	6.49	6.11	6.40
1960	NYSE	SIM	Fri, Jun 16, 2006	6.87	6.87	6.15	6.34
1959	NYSE	SIM	Thu, Jun 15, 2006	6.00	6.73	6.00	6.63
1958	NYSE	SIM	Wed, Jun 14, 2006	5.71	6.04	5.70	5.90
1957	NYSE	SIM	Tue, Jun 13, 2006	5.95	6.25	5.55	5.74
1956	NYSE	SIM	Mon, Jun 12, 2006	6.55	6.55	6.05	6.05
1955	NYSE	SIM	Fri, Jun 9, 2006	6.69	8.10	6.60	6.75
1954	NYSE	SIM	Thu, Jun 8, 2006	7.10	7.10	6.52	6.84
1953	NYSE	SIM	Wed, Jun 7, 2006	6.97	7.60	6.92	7.18
1952	NYSE	SIM	Tue, Jun 6, 2006	7.68	7.68	6.85	7.22
1951	NYSE	SIM	Mon, Jun 5, 2006	7.70	7.87	7.50	7.54
1950	NYSE	SIM	Fri, Jun 2, 2006	7.18	7.90	7.18	7.58
1949	NYSE	SIM	Thu, Jun 1, 2006	7.01	7.17	6.90	7.12
1948	NYSE	SIM	Wed, May 31, 2006	7.01	7.10	6.55	7.06
1947	NYSE	SIM	Tue, May 30, 2006	7.37	7.50	7.01	7.05
1946	NYSE	SIM	Fri, May 26, 2006	7.04	7.30	6.90	7.17
1945	NYSE	SIM	Thu, May 25, 2006	6.67	7.00	6.50	6.94
1944	NYSE	SIM	Wed, May 24, 2006	7.09	7.09	6.49	6.57
1943	NYSE	SIM	Tue, May 23, 2006	6.48	7.00	6.25	6.65
1942	NYSE	SIM	Mon, May 22, 2006	6.10	6.31	5.85	6.04
1941	NYSE	SIM	Fri, May 19, 2006	6.59	6.59	6.05	6.34
1940	NYSE	SIM	Thu, May 18, 2006	6.26	6.80	6.00	6.59
1939	NYSE	SIM	Wed, May 17, 2006	7.70	7.73	6.32	6.55
1938	NYSE	SIM	Tue, May 16, 2006	7.27	7.85	7.10	7.63
1937	NYSE	SIM	Mon, May 15, 2006	8.00	8.05	7.03	7.36
1936	NYSE	SIM	Fri, May 12, 2006	9.02	9.08	8.10	8.25
1935	NYSE	SIM	Thu, May 11, 2006	9.16	9.49	9.00	9.15
1934	NYSE	SIM	Wed, May 10, 2006	9.13	9.25	8.91	9.20
1933	NYSE	SIM	Tue, May 9, 2006	8.37	9.00	8.31	8.90
1932	NYSE	SIM	Mon, May 8, 2006	8.28	8.30	8.15	8.25
1931	NYSE	SIM	Fri, May 5, 2006	8.31	8.40	8.05	8.08
1930	NYSE	SIM	Thu, May 4, 2006	8.14	8.20	7.92	8.14
1929	NYSE	SIM	Wed, May 3, 2006	8.30	8.50	8.10	8.10
1928	NYSE	SIM	Tue, May 2, 2006	8.45	8.70	8.00	8.27
1927	NYSE	SIM	Mon, May 1, 2006	7.50	8.34	7.50	8.34
1926	NYSE	SIM	Fri, Apr 28, 2006	7.02	7.10	6.84	7.03
1925	NYSE	SIM	Thu, Apr 27, 2006	7.44	7.45	7.00	7.05
1924	NYSE	SIM	Wed, Apr 26, 2006	7.54	7.65	7.40	7.49
1923	NYSE	SIM	Tue, Apr 25, 2006	7.59	7.59	7.31	7.44
1922	NYSE	SIM	Mon, Apr 24, 2006	7.50	7.68	6.48	7.55
1921	NYSE	SIM	Fri, Apr 21, 2006	7.69	7.70	7.30	7.30
1920	NYSE	SIM	Thu, Apr 20, 2006	7.83	7.83	7.50	7.60
1919	NYSE	SIM	Wed, Apr 19, 2006	7.70	7.83	7.45	7.65
1918	NYSE	SIM	Tue, Apr 18, 2006	7.00	7.52	7.00	7.48
1917	NYSE	SIM	Mon, Apr 17, 2006	6.62	7.00	6.62	6.95
1916	NYSE	SIM	Thu, Apr 13, 2006	6.60	6.64	6.42	6.63
1915	NYSE	SIM	Wed, Apr 12, 2006	6.79	6.79	6.30	6.65
1914	NYSE	SIM	Tue, Apr 11, 2006	6.97	7.08	6.75	6.79
1913	NYSE	SIM	Mon, Apr 10, 2006	6.79	7.10	6.75	6.90
1912	NYSE	SIM	Fri, Apr 7, 2006	6.91	6.97	6.66	6.70
1911	NYSE	SIM	Thu, Apr 6, 2006	7.00	7.02	6.80	6.91
1910	NYSE	SIM	Wed, Apr 5, 2006	7.05	7.20	6.70	6.95
1909	NYSE	SIM	Tue, Apr 4, 2006	6.98	7.13	6.85	6.97
1908	NYSE	SIM	Mon, Apr 3, 2006	7.17	7.24	6.91	6.95
1907	NYSE	SIM	Fri, Mar 31, 2006	7.48	7.48	6.65	7.03
1906	NYSE	SIM	Thu, Mar 30, 2006	7.10	7.42	7.05	7.35
1905	NYSE	SIM	Wed, Mar 29, 2006	6.00	6.95	6.00	6.90
1904	NYSE	SIM	Tue, Mar 28, 2006	5.74	5.99	5.74	5.94
1903	NYSE	SIM	Mon, Mar 27, 2006	5.80	5.80	5.70	5.70
1902	NYSE	SIM	Fri, Mar 24, 2006	5.71	5.80	5.69	5.80
1901	NYSE	SIM	Thu, Mar 23, 2006	5.55	5.72	5.45	5.71
1900	NYSE	SIM	Wed, Mar 22, 2006	5.28	5.55	5.23	5.50
1899	NYSE	SIM	Tue, Mar 21, 2006	5.65	5.67	5.28	5.28
1898	NYSE	SIM	Mon, Mar 20, 2006	5.72	5.72	5.65	5.67
1897	NYSE	SIM	Fri, Mar 17, 2006	5.78	5.79	5.65	5.70
1896	NYSE	SIM	Thu, Mar 16, 2006	5.82	5.92	5.50	5.78
1895	NYSE	SIM	Wed, Mar 15, 2006	5.86	5.90	5.64	5.74
1894	NYSE	SIM	Tue, Mar 14, 2006	5.70	5.85	5.63	5.76
1893	NYSE	SIM	Mon, Mar 13, 2006	5.85	5.95	5.62	5.70
1892	NYSE	SIM	Fri, Mar 10, 2006	5.50	6.09	5.47	5.75
1891	NYSE	SIM	Thu, Mar 9, 2006	5.35	5.65	5.35	5.49
1890	NYSE	SIM	Wed, Mar 8, 2006	5.45	5.53	5.30	5.53
1889	NYSE	SIM	Tue, Mar 7, 2006	5.70	5.75	5.41	5.50
1888	NYSE	SIM	Mon, Mar 6, 2006	5.65	6.05	5.51	5.70
1887	NYSE	SIM	Fri, Mar 3, 2006	5.40	5.60	5.25	5.58
1886	NYSE	SIM	Thu, Mar 2, 2006	5.23	5.30	5.20	5.30
1885	NYSE	SIM	Wed, Mar 1, 2006	5.10	5.28	5.10	5.28
1884	NYSE	SIM	Tue, Feb 28, 2006	5.35	5.35	5.12	5.15
1883	NYSE	SIM	Mon, Feb 27, 2006	5.28	5.38	5.26	5.26
1882	NYSE	SIM	Fri, Feb 24, 2006	5.28	5.40	5.28	5.33
1881	NYSE	SIM	Thu, Feb 23, 2006	5.32	5.43	5.27	5.28
1880	NYSE	SIM	Wed, Feb 22, 2006	5.15	5.35	5.15	5.35
1879	NYSE	SIM	Tue, Feb 21, 2006	5.05	5.15	5.01	5.15
1878	NYSE	SIM	Fri, Feb 17, 2006	4.96	5.12	4.96	5.12
1877	NYSE	SIM	Thu, Feb 16, 2006	5.00	5.15	4.91	5.03
1876	NYSE	SIM	Wed, Feb 15, 2006	5.11	5.14	5.00	5.09
1875	NYSE	SIM	Tue, Feb 14, 2006	4.95	5.10	4.90	5.06
1874	NYSE	SIM	Mon, Feb 13, 2006	4.95	5.00	4.79	4.97
1873	NYSE	SIM	Fri, Feb 10, 2006	5.00	5.05	4.89	5.04
1872	NYSE	SIM	Thu, Feb 9, 2006	5.12	5.25	4.80	4.95
1871	NYSE	SIM	Wed, Feb 8, 2006	5.10	5.20	4.96	5.02
1870	NYSE	SIM	Tue, Feb 7, 2006	5.40	5.50	5.17	5.20
1869	NYSE	SIM	Mon, Feb 6, 2006	5.10	5.34	4.96	5.34
1868	NYSE	SIM	Fri, Feb 3, 2006	4.95	5.20	4.75	5.10
1867	NYSE	SIM	Thu, Feb 2, 2006	5.16	5.25	4.95	5.05
1866	NYSE	SIM	Wed, Feb 1, 2006	5.32	5.35	4.97	5.24
1865	NYSE	SIM	Tue, Jan 31, 2006	5.20	5.38	5.08	5.30
1864	NYSE	SIM	Mon, Jan 30, 2006	5.48	5.60	5.20	5.27
1863	NYSE	SIM	Fri, Jan 27, 2006	5.00	5.49	5.00	5.30
1862	NYSE	SIM	Thu, Jan 26, 2006	4.90	4.98	4.85	4.97
1861	NYSE	SIM	Wed, Jan 25, 2006	4.90	4.98	4.80	4.83
1860	NYSE	SIM	Tue, Jan 24, 2006	4.60	4.90	4.60	4.86
1859	NYSE	SIM	Mon, Jan 23, 2006	4.35	4.59	4.32	4.58
1858	NYSE	SIM	Fri, Jan 20, 2006	4.50	4.52	4.38	4.41
1857	NYSE	SIM	Thu, Jan 19, 2006	4.30	4.52	4.30	4.48
1856	NYSE	SIM	Wed, Jan 18, 2006	4.36	4.36	4.21	4.34
1855	NYSE	SIM	Tue, Jan 17, 2006	4.35	4.42	4.28	4.35
1854	NYSE	SIM	Fri, Jan 13, 2006	4.39	4.41	4.31	4.33
1853	NYSE	SIM	Thu, Jan 12, 2006	4.33	4.45	4.31	4.31
1852	NYSE	SIM	Wed, Jan 11, 2006	4.07	4.49	4.07	4.27
1851	NYSE	SIM	Tue, Jan 10, 2006	4.05	4.14	4.05	4.06
1850	NYSE	SIM	Mon, Jan 9, 2006	4.05	4.12	4.01	4.09
1849	NYSE	SIM	Fri, Jan 6, 2006	4.07	4.15	4.01	4.15
1848	NYSE	SIM	Thu, Jan 5, 2006	4.15	4.15	4.02	4.02
1847	NYSE	SIM	Wed, Jan 4, 2006	4.00	4.15	3.96	4.14
1846	NYSE	SIM	Tue, Jan 3, 2006	4.00	4.05	3.96	3.96
1845	NYSE	SIM	Fri, Dec 30, 2005	4.05	4.10	3.95	3.96
1844	NYSE	SIM	Thu, Dec 29, 2005	4.10	4.25	4.00	4.10
1843	NYSE	SIM	Wed, Dec 28, 2005	4.05	4.16	4.00	4.12
1842	NYSE	SIM	Tue, Dec 27, 2005	4.00	4.18	4.00	4.00
1841	NYSE	SIM	Fri, Dec 23, 2005	4.01	4.12	3.95	4.08
1840	NYSE	SIM	Thu, Dec 22, 2005	4.25	4.25	3.95	4.10
1839	NYSE	SIM	Wed, Dec 21, 2005	4.04	4.18	3.99	4.15
1838	NYSE	SIM	Tue, Dec 20, 2005	4.10	4.10	3.94	4.09
1837	NYSE	SIM	Mon, Dec 19, 2005	4.30	4.32	4.03	4.06
1836	NYSE	SIM	Fri, Dec 16, 2005	4.31	4.36	4.30	4.30
1835	NYSE	SIM	Thu, Dec 15, 2005	4.31	4.32	4.24	4.30
1834	NYSE	SIM	Wed, Dec 14, 2005	4.40	4.40	4.26	4.26
1833	NYSE	SIM	Tue, Dec 13, 2005	4.43	4.50	4.36	4.43
1832	NYSE	SIM	Mon, Dec 12, 2005	4.31	4.43	4.31	4.36
1831	NYSE	SIM	Fri, Dec 9, 2005	4.25	4.31	4.25	4.30
1830	NYSE	SIM	Thu, Dec 8, 2005	4.43	4.43	4.26	4.26
1829	NYSE	SIM	Wed, Dec 7, 2005	4.51	4.53	4.40	4.44
1828	NYSE	SIM	Tue, Dec 6, 2005	4.60	4.60	4.51	4.58
1827	NYSE	SIM	Mon, Dec 5, 2005	4.60	4.70	4.52	4.56
1826	NYSE	SIM	Fri, Dec 2, 2005	4.51	4.80	4.47	4.55
1825	NYSE	SIM	Thu, Dec 1, 2005	4.08	4.50	4.08	4.47
1824	NYSE	SIM	Wed, Nov 30, 2005	4.05	4.05	3.99	4.02
1823	NYSE	SIM	Tue, Nov 29, 2005	3.99	4.15	3.98	4.01
1822	NYSE	SIM	Mon, Nov 28, 2005	4.05	4.06	3.96	4.06
1821	NYSE	SIM	Fri, Nov 25, 2005	4.11	4.11	4.11	4.11
1820	NYSE	SIM	Wed, Nov 23, 2005	4.05	4.14	4.03	4.14
1819	NYSE	SIM	Tue, Nov 22, 2005	4.10	4.10	3.99	4.05
1818	NYSE	SIM	Mon, Nov 21, 2005	3.92	4.12	3.90	4.07
1817	NYSE	SIM	Fri, Nov 18, 2005	3.93	3.95	3.84	3.92
1816	NYSE	SIM	Thu, Nov 17, 2005	3.95	3.98	3.95	3.97
1815	NYSE	SIM	Wed, Nov 16, 2005	3.95	4.00	3.80	3.95
1814	NYSE	SIM	Tue, Nov 15, 2005	4.00	4.05	4.00	4.03
1813	NYSE	SIM	Mon, Nov 14, 2005	4.06	4.06	4.00	4.00
1812	NYSE	SIM	Fri, Nov 11, 2005	4.05	4.08	4.05	4.07
1811	NYSE	SIM	Thu, Nov 10, 2005	4.05	4.10	3.92	4.05
1810	NYSE	SIM	Wed, Nov 9, 2005	4.20	4.20	4.09	4.10
1809	NYSE	SIM	Tue, Nov 8, 2005	4.20	4.20	4.12	4.18
1808	NYSE	SIM	Mon, Nov 7, 2005	4.25	4.26	4.18	4.20
1807	NYSE	SIM	Fri, Nov 4, 2005	4.15	4.20	4.15	4.19
1806	NYSE	SIM	Thu, Nov 3, 2005	4.15	4.20	4.10	4.17
1805	NYSE	SIM	Wed, Nov 2, 2005	4.10	4.15	4.09	4.15
1804	NYSE	SIM	Tue, Nov 1, 2005	4.10	4.10	3.95	4.05
1803	NYSE	SIM	Mon, Oct 31, 2005	3.92	4.05	3.92	4.05
1802	NYSE	SIM	Fri, Oct 28, 2005	4.02	4.02	3.90	3.95
1801	NYSE	SIM	Thu, Oct 27, 2005	4.15	4.22	4.05	4.14
1800	NYSE	SIM	Wed, Oct 26, 2005	4.15	4.20	4.15	4.20
1799	NYSE	SIM	Tue, Oct 25, 2005	3.98	4.05	3.92	4.05
1798	NYSE	SIM	Mon, Oct 24, 2005	3.98	4.00	3.95	3.99
1797	NYSE	SIM	Fri, Oct 21, 2005	3.91	4.00	3.91	4.00
1796	NYSE	SIM	Thu, Oct 20, 2005	3.97	3.97	3.88	3.95
1795	NYSE	SIM	Wed, Oct 19, 2005	3.95	4.00	3.86	4.00
1794	NYSE	SIM	Tue, Oct 18, 2005	4.12	4.12	3.99	4.00
1793	NYSE	SIM	Mon, Oct 17, 2005	4.03	4.10	4.00	4.07
1792	NYSE	SIM	Fri, Oct 14, 2005	3.98	4.05	3.93	3.97
1791	NYSE	SIM	Thu, Oct 13, 2005	4.02	4.09	3.77	3.95
1790	NYSE	SIM	Wed, Oct 12, 2005	4.05	4.17	4.03	4.05
1789	NYSE	SIM	Tue, Oct 11, 2005	4.11	4.24	4.03	4.14
1788	NYSE	SIM	Mon, Oct 10, 2005	4.40	4.42	4.02	4.20
1787	NYSE	SIM	Fri, Oct 7, 2005	4.44	4.44	4.40	4.40
1786	NYSE	SIM	Thu, Oct 6, 2005	4.42	4.50	4.40	4.41
1785	NYSE	SIM	Wed, Oct 5, 2005	4.44	4.60	4.44	4.50
1784	NYSE	SIM	Tue, Oct 4, 2005	4.40	4.54	4.40	4.54
1783	NYSE	SIM	Mon, Oct 3, 2005	4.45	4.45	4.40	4.42
1782	NYSE	SIM	Fri, Sep 30, 2005	4.41	4.54	4.41	4.45
1781	NYSE	SIM	Thu, Sep 29, 2005	4.45	4.59	4.45	4.51
1780	NYSE	SIM	Wed, Sep 28, 2005	4.45	4.57	4.41	4.45
1779	NYSE	SIM	Tue, Sep 27, 2005	4.57	4.57	4.42	4.45
1778	NYSE	SIM	Mon, Sep 26, 2005	4.50	4.55	4.50	4.55
1777	NYSE	SIM	Fri, Sep 23, 2005	4.55	4.55	4.42	4.55
1776	NYSE	SIM	Thu, Sep 22, 2005	4.40	4.59	4.40	4.51
1775	NYSE	SIM	Wed, Sep 21, 2005	4.57	4.61	4.41	4.48
1774	NYSE	SIM	Tue, Sep 20, 2005	4.95	4.95	4.46	4.61
1773	NYSE	SIM	Mon, Sep 19, 2005	5.04	5.10	4.85	4.96
1772	NYSE	SIM	Fri, Sep 16, 2005	4.90	5.00	4.85	4.99
1771	NYSE	SIM	Thu, Sep 15, 2005	4.81	4.90	4.80	4.82
1770	NYSE	SIM	Wed, Sep 14, 2005	4.86	4.86	4.78	4.80
1769	NYSE	SIM	Tue, Sep 13, 2005	4.84	4.87	4.75	4.86
1768	NYSE	SIM	Mon, Sep 12, 2005	5.05	5.05	4.75	4.82
1767	NYSE	SIM	Fri, Sep 9, 2005	5.03	5.05	4.93	5.00
1766	NYSE	SIM	Thu, Sep 8, 2005	5.10	5.10	4.80	4.93
1765	NYSE	SIM	Wed, Sep 7, 2005	4.75	5.10	4.75	5.05
1764	NYSE	SIM	Tue, Sep 6, 2005	4.69	4.75	4.61	4.74
1763	NYSE	SIM	Fri, Sep 2, 2005	4.75	4.75	4.61	4.61
1762	NYSE	SIM	Thu, Sep 1, 2005	4.58	4.75	4.51	4.70
1761	NYSE	SIM	Wed, Aug 31, 2005	4.40	4.65	4.40	4.58
1760	NYSE	SIM	Tue, Aug 30, 2005	4.49	4.49	4.34	4.35
1759	NYSE	SIM	Mon, Aug 29, 2005	4.38	4.50	4.26	4.50
1758	NYSE	SIM	Fri, Aug 26, 2005	4.73	4.82	4.48	4.48
1757	NYSE	SIM	Thu, Aug 25, 2005	4.57	4.70	4.57	4.63
1756	NYSE	SIM	Wed, Aug 24, 2005	4.57	4.60	4.55	4.60
1755	NYSE	SIM	Tue, Aug 23, 2005	4.34	4.59	4.24	4.55
1754	NYSE	SIM	Mon, Aug 22, 2005	4.65	4.65	4.40	4.41
1753	NYSE	SIM	Fri, Aug 19, 2005	4.50	4.65	4.42	4.56
1752	NYSE	SIM	Thu, Aug 18, 2005	4.65	4.66	4.49	4.55
1751	NYSE	SIM	Wed, Aug 17, 2005	4.60	4.74	4.60	4.70
1750	NYSE	SIM	Tue, Aug 16, 2005	4.60	4.75	4.55	4.70
1749	NYSE	SIM	Mon, Aug 15, 2005	4.40	4.62	4.40	4.55
1748	NYSE	SIM	Fri, Aug 12, 2005	4.70	4.70	4.40	4.40
1747	NYSE	SIM	Thu, Aug 11, 2005	4.78	4.80	4.75	4.76
1746	NYSE	SIM	Wed, Aug 10, 2005	4.79	4.80	4.71	4.78
1745	NYSE	SIM	Tue, Aug 9, 2005	4.98	5.10	4.70	4.80
1744	NYSE	SIM	Mon, Aug 8, 2005	4.99	5.09	4.90	5.00
1743	NYSE	SIM	Fri, Aug 5, 2005	5.13	5.15	4.85	4.95
1742	NYSE	SIM	Thu, Aug 4, 2005	5.23	5.30	5.11	5.15
1741	NYSE	SIM	Wed, Aug 3, 2005	5.30	5.30	5.10	5.24
1740	NYSE	SIM	Tue, Aug 2, 2005	5.30	5.45	5.25	5.36
1739	NYSE	SIM	Mon, Aug 1, 2005	5.19	5.30	5.12	5.27
1738	NYSE	SIM	Fri, Jul 29, 2005	5.00	5.19	4.99	5.11
1737	NYSE	SIM	Thu, Jul 28, 2005	4.72	5.00	4.72	4.99
1736	NYSE	SIM	Wed, Jul 27, 2005	4.75	4.77	4.70	4.71
1735	NYSE	SIM	Tue, Jul 26, 2005	4.61	4.89	4.61	4.70
1734	NYSE	SIM	Mon, Jul 25, 2005	4.44	4.70	4.44	4.53
1733	NYSE	SIM	Fri, Jul 22, 2005	4.37	4.59	4.35	4.39
1732	NYSE	SIM	Thu, Jul 21, 2005	4.34	4.35	4.26	4.32
1731	NYSE	SIM	Wed, Jul 20, 2005	4.25	4.35	4.25	4.35
1730	NYSE	SIM	Tue, Jul 19, 2005	4.07	4.35	4.05	4.24
1729	NYSE	SIM	Mon, Jul 18, 2005	4.18	4.20	4.05	4.05
1728	NYSE	SIM	Fri, Jul 15, 2005	4.28	4.28	4.16	4.18
1727	NYSE	SIM	Thu, Jul 14, 2005	4.20	4.29	4.20	4.25
1726	NYSE	SIM	Wed, Jul 13, 2005	4.25	4.25	4.20	4.23
1725	NYSE	SIM	Tue, Jul 12, 2005	4.13	4.25	4.13	4.24
1724	NYSE	SIM	Mon, Jul 11, 2005	4.20	4.25	4.13	4.20
1723	NYSE	SIM	Fri, Jul 8, 2005	4.01	4.21	4.00	4.19
1722	NYSE	SIM	Thu, Jul 7, 2005	4.00	4.07	4.00	4.07
1721	NYSE	SIM	Wed, Jul 6, 2005	4.03	4.10	4.03	4.06
1720	NYSE	SIM	Tue, Jul 5, 2005	4.09	4.10	3.91	4.03
1719	NYSE	SIM	Fri, Jul 1, 2005	4.07	4.10	4.05	4.08
1718	NYSE	SIM	Thu, Jun 30, 2005	4.12	4.17	4.10	4.10
1717	NYSE	SIM	Wed, Jun 29, 2005	4.03	4.13	4.03	4.12
1716	NYSE	SIM	Tue, Jun 28, 2005	3.90	4.03	3.88	4.00
1715	NYSE	SIM	Mon, Jun 27, 2005	3.85	3.92	3.81	3.85
1714	NYSE	SIM	Fri, Jun 24, 2005	3.85	3.91	3.84	3.85
1713	NYSE	SIM	Thu, Jun 23, 2005	4.19	4.19	3.85	3.94
1712	NYSE	SIM	Wed, Jun 22, 2005	4.10	4.20	3.95	4.15
1711	NYSE	SIM	Tue, Jun 21, 2005	4.20	4.20	4.02	4.05
1710	NYSE	SIM	Mon, Jun 20, 2005	4.37	4.37	4.22	4.22
1709	NYSE	SIM	Fri, Jun 17, 2005	4.15	4.37	4.01	4.37
1708	NYSE	SIM	Thu, Jun 16, 2005	3.92	4.11	3.85	4.09
1707	NYSE	SIM	Wed, Jun 15, 2005	3.86	3.88	3.80	3.85
1706	NYSE	SIM	Tue, Jun 14, 2005	3.79	3.84	3.79	3.82
1705	NYSE	SIM	Mon, Jun 13, 2005	3.69	3.92	3.69	3.82
1704	NYSE	SIM	Fri, Jun 10, 2005	3.80	3.82	3.73	3.76
1703	NYSE	SIM	Thu, Jun 9, 2005	3.90	3.90	3.79	3.79
1702	NYSE	SIM	Wed, Jun 8, 2005	3.82	3.96	3.80	3.95
1701	NYSE	SIM	Tue, Jun 7, 2005	3.89	3.89	3.82	3.83
1700	NYSE	SIM	Mon, Jun 6, 2005	3.90	3.94	3.80	3.90
1699	NYSE	SIM	Fri, Jun 3, 2005	3.88	3.95	3.80	3.95
1698	NYSE	SIM	Thu, Jun 2, 2005	3.86	4.00	3.86	3.93
1697	NYSE	SIM	Wed, Jun 1, 2005	3.90	4.02	3.85	3.89
1696	NYSE	SIM	Tue, May 31, 2005	4.05	4.05	3.96	3.99
1695	NYSE	SIM	Fri, May 27, 2005	3.89	4.05	3.89	4.05
1694	NYSE	SIM	Thu, May 26, 2005	3.95	3.95	3.85	3.88
1693	NYSE	SIM	Wed, May 25, 2005	3.86	3.92	3.78	3.90
1692	NYSE	SIM	Tue, May 24, 2005	4.02	4.02	3.85	3.90
1691	NYSE	SIM	Mon, May 23, 2005	3.86	4.02	3.75	3.96
1690	NYSE	SIM	Fri, May 20, 2005	4.00	4.05	3.90	4.01
1689	NYSE	SIM	Thu, May 19, 2005	4.10	4.20	3.91	4.06
1688	NYSE	SIM	Wed, May 18, 2005	3.89	4.30	3.85	4.07
1687	NYSE	SIM	Tue, May 17, 2005	3.65	3.90	3.65	3.90
1686	NYSE	SIM	Mon, May 16, 2005	3.69	3.75	3.63	3.70
1685	NYSE	SIM	Fri, May 13, 2005	3.75	3.76	3.67	3.74
1684	NYSE	SIM	Thu, May 12, 2005	4.01	4.01	3.75	3.80
1683	NYSE	SIM	Wed, May 11, 2005	4.01	4.14	4.00	4.09
1682	NYSE	SIM	Tue, May 10, 2005	4.12	4.12	3.95	4.01
1681	NYSE	SIM	Mon, May 9, 2005	4.23	4.23	4.13	4.15
1680	NYSE	SIM	Fri, May 6, 2005	4.20	4.22	4.06	4.20
1679	NYSE	SIM	Thu, May 5, 2005	4.26	4.34	4.12	4.13
1678	NYSE	SIM	Wed, May 4, 2005	4.19	4.30	4.12	4.20
1677	NYSE	SIM	Tue, May 3, 2005	4.05	4.17	3.95	4.17
1676	NYSE	SIM	Mon, May 2, 2005	4.14	4.14	3.94	4.08
1675	NYSE	SIM	Fri, Apr 29, 2005	4.10	4.15	4.00	4.11
1674	NYSE	SIM	Thu, Apr 28, 2005	4.30	4.30	4.10	4.15
1673	NYSE	SIM	Wed, Apr 27, 2005	4.45	4.50	4.21	4.39
1672	NYSE	SIM	Tue, Apr 26, 2005	4.52	4.70	4.50	4.50
1671	NYSE	SIM	Mon, Apr 25, 2005	4.18	4.80	4.11	4.72
1670	NYSE	SIM	Fri, Apr 22, 2005	4.35	4.35	4.17	4.18
1669	NYSE	SIM	Thu, Apr 21, 2005	4.45	4.55	4.39	4.40
1668	NYSE	SIM	Wed, Apr 20, 2005	4.70	4.70	4.35	4.47
1667	NYSE	SIM	Tue, Apr 19, 2005	4.38	4.80	4.38	4.70
1666	NYSE	SIM	Mon, Apr 18, 2005	3.94	4.50	3.76	4.48
1665	NYSE	SIM	Fri, Apr 15, 2005	4.05	4.15	3.70	4.10
1664	NYSE	SIM	Thu, Apr 14, 2005	4.45	4.45	3.96	4.08
1663	NYSE	SIM	Wed, Apr 13, 2005	4.63	4.63	4.45	4.50
1662	NYSE	SIM	Tue, Apr 12, 2005	4.66	4.66	4.41	4.61
1661	NYSE	SIM	Mon, Apr 11, 2005	4.54	4.69	4.53	4.67
1660	NYSE	SIM	Fri, Apr 8, 2005	4.68	4.76	4.56	4.63
1659	NYSE	SIM	Thu, Apr 7, 2005	4.58	4.70	4.58	4.68
1658	NYSE	SIM	Wed, Apr 6, 2005	4.57	4.70	4.48	4.58
1657	NYSE	SIM	Tue, Apr 5, 2005	4.52	4.80	4.50	4.59
1656	NYSE	SIM	Mon, Apr 4, 2005	4.50	4.64	4.42	4.51
1655	NYSE	SIM	Fri, Apr 1, 2005	4.64	4.75	4.48	4.49
1654	NYSE	SIM	Thu, Mar 31, 2005	4.50	4.74	4.50	4.54
1653	NYSE	SIM	Wed, Mar 30, 2005	4.53	4.64	4.24	4.46
1652	NYSE	SIM	Tue, Mar 29, 2005	5.00	5.00	4.52	4.60
1651	NYSE	SIM	Mon, Mar 28, 2005	5.23	5.23	4.83	5.01
1650	NYSE	SIM	Thu, Mar 24, 2005	5.16	5.40	5.15	5.20
1649	NYSE	SIM	Wed, Mar 23, 2005	5.39	5.45	5.15	5.20
1648	NYSE	SIM	Tue, Mar 22, 2005	5.47	5.80	5.40	5.43
1647	NYSE	SIM	Mon, Mar 21, 2005	5.83	5.83	5.40	5.47
1646	NYSE	SIM	Fri, Mar 18, 2005	5.66	5.85	5.66	5.78
1645	NYSE	SIM	Thu, Mar 17, 2005	5.43	5.70	5.30	5.62
1644	NYSE	SIM	Wed, Mar 16, 2005	5.65	5.65	5.31	5.43
1643	NYSE	SIM	Tue, Mar 15, 2005	5.75	5.90	5.65	5.68
1642	NYSE	SIM	Mon, Mar 14, 2005	6.17	6.20	5.66	5.73
1641	NYSE	SIM	Fri, Mar 11, 2005	5.90	6.23	5.90	6.05
1640	NYSE	SIM	Thu, Mar 10, 2005	5.97	5.99	5.54	5.80
1639	NYSE	SIM	Wed, Mar 9, 2005	6.20	6.25	5.81	5.95
1638	NYSE	SIM	Tue, Mar 8, 2005	6.85	6.89	6.20	6.39
1637	NYSE	SIM	Mon, Mar 7, 2005	7.20	7.25	6.72	6.83
1636	NYSE	SIM	Fri, Mar 4, 2005	7.05	7.24	6.90	7.10
1635	NYSE	SIM	Thu, Mar 3, 2005	7.08	7.08	6.85	6.97
1634	NYSE	SIM	Wed, Mar 2, 2005	7.10	7.19	6.60	7.08
1633	NYSE	SIM	Tue, Mar 1, 2005	7.26	7.54	7.00	7.20
1632	NYSE	SIM	Mon, Feb 28, 2005	7.50	7.54	7.05	7.25
1631	NYSE	SIM	Fri, Feb 25, 2005	7.67	7.94	7.50	7.55
1630	NYSE	SIM	Thu, Feb 24, 2005	7.20	7.63	7.20	7.62
1629	NYSE	SIM	Wed, Feb 23, 2005	6.79	7.24	6.79	7.18
1628	NYSE	SIM	Tue, Feb 22, 2005	8.20	8.68	6.35	6.79
1627	NYSE	SIM	Fri, Feb 18, 2005	7.77	8.55	7.77	8.03
1626	NYSE	SIM	Thu, Feb 17, 2005	7.68	7.79	7.42	7.69
1625	NYSE	SIM	Wed, Feb 16, 2005	7.38	7.85	7.27	7.53
1624	NYSE	SIM	Tue, Feb 15, 2005	7.74	7.80	7.20	7.31
1623	NYSE	SIM	Mon, Feb 14, 2005	7.75	8.00	7.65	7.69
1622	NYSE	SIM	Fri, Feb 11, 2005	7.27	7.62	7.27	7.60
1621	NYSE	SIM	Thu, Feb 10, 2005	7.30	7.80	7.25	7.27
1620	NYSE	SIM	Wed, Feb 9, 2005	7.80	7.85	7.30	7.31
1619	NYSE	SIM	Tue, Feb 8, 2005	8.11	8.29	7.53	7.78
1618	NYSE	SIM	Mon, Feb 7, 2005	7.31	8.14	7.31	8.02
1617	NYSE	SIM	Fri, Feb 4, 2005	6.96	7.36	6.90	7.20
1616	NYSE	SIM	Thu, Feb 3, 2005	7.10	7.29	6.75	7.07
1615	NYSE	SIM	Wed, Feb 2, 2005	7.05	7.34	6.70	7.18
1614	NYSE	SIM	Tue, Feb 1, 2005	7.22	7.50	7.00	7.09
1613	NYSE	SIM	Mon, Jan 31, 2005	6.27	7.25	6.10	7.20
1612	NYSE	SIM	Fri, Jan 28, 2005	6.18	6.30	6.11	6.25
1611	NYSE	SIM	Thu, Jan 27, 2005	5.85	6.15	5.80	6.10
1610	NYSE	SIM	Wed, Jan 26, 2005	6.00	6.19	5.78	5.91
1609	NYSE	SIM	Tue, Jan 25, 2005	5.94	6.35	5.92	5.99
1608	NYSE	SIM	Mon, Jan 24, 2005	6.25	6.50	5.76	5.80
1607	NYSE	SIM	Fri, Jan 21, 2005	6.25	6.61	6.20	6.25
1606	NYSE	SIM	Thu, Jan 20, 2005	6.27	6.75	6.20	6.25
1605	NYSE	SIM	Wed, Jan 19, 2005	6.60	6.60	6.05	6.46
1604	NYSE	SIM	Tue, Jan 18, 2005	6.61	6.93	6.25	6.48
1603	NYSE	SIM	Fri, Jan 14, 2005	6.05	6.65	6.05	6.65
1602	NYSE	SIM	Thu, Jan 13, 2005	5.49	6.14	5.35	6.00
1601	NYSE	SIM	Wed, Jan 12, 2005	5.70	5.80	5.11	5.48
1600	NYSE	SIM	Tue, Jan 11, 2005	6.21	6.21	5.60	5.67
1599	NYSE	SIM	Mon, Jan 10, 2005	6.60	6.95	6.40	6.51
1598	NYSE	SIM	Fri, Jan 7, 2005	6.78	7.19	6.45	6.95
1597	NYSE	SIM	Thu, Jan 6, 2005	6.48	6.79	6.10	6.75
1596	NYSE	SIM	Wed, Jan 5, 2005	6.55	7.00	5.90	6.35
1595	NYSE	SIM	Tue, Jan 4, 2005	7.95	7.95	6.51	6.98
1594	NYSE	SIM	Mon, Jan 3, 2005	8.70	8.70	7.76	7.80
1593	NYSE	SIM	Fri, Dec 31, 2004	7.15	7.84	6.79	7.70
1592	NYSE	SIM	Thu, Dec 30, 2004	8.01	8.25	7.25	7.30
1591	NYSE	SIM	Wed, Dec 29, 2004	8.50	8.70	8.06	8.63
1590	NYSE	SIM	Tue, Dec 28, 2004	7.50	8.75	7.35	8.00
1589	NYSE	SIM	Mon, Dec 27, 2004	6.94	7.48	6.80	7.33
1588	NYSE	SIM	Thu, Dec 23, 2004	6.78	6.94	6.50	6.54
1587	NYSE	SIM	Wed, Dec 22, 2004	6.47	6.95	6.25	6.63
1586	NYSE	SIM	Tue, Dec 21, 2004	5.12	6.25	5.12	6.22
1585	NYSE	SIM	Mon, Dec 20, 2004	5.18	5.20	5.00	5.15
1584	NYSE	SIM	Fri, Dec 17, 2004	5.29	5.29	5.15	5.16
1583	NYSE	SIM	Thu, Dec 16, 2004	5.23	5.30	5.15	5.20
1582	NYSE	SIM	Wed, Dec 15, 2004	5.03	5.20	4.95	5.20
1581	NYSE	SIM	Tue, Dec 14, 2004	5.18	5.42	4.88	5.13
1580	NYSE	SIM	Mon, Dec 13, 2004	4.68	5.11	4.66	5.11
1579	NYSE	SIM	Fri, Dec 10, 2004	4.70	4.94	4.60	4.60
1578	NYSE	SIM	Thu, Dec 9, 2004	4.67	4.67	4.44	4.65
1577	NYSE	SIM	Wed, Dec 8, 2004	4.80	4.89	4.60	4.67
1576	NYSE	SIM	Tue, Dec 7, 2004	5.20	5.29	4.76	4.88
1575	NYSE	SIM	Mon, Dec 6, 2004	5.30	5.50	5.12	5.19
1574	NYSE	SIM	Fri, Dec 3, 2004	4.80	5.29	4.60	5.22
1573	NYSE	SIM	Thu, Dec 2, 2004	5.39	5.40	4.60	4.80
1572	NYSE	SIM	Wed, Dec 1, 2004	5.49	5.50	5.00	5.24
1571	NYSE	SIM	Tue, Nov 30, 2004	5.69	5.69	5.15	5.23
1570	NYSE	SIM	Mon, Nov 29, 2004	4.78	5.45	4.75	5.18
1569	NYSE	SIM	Fri, Nov 26, 2004	4.05	4.88	4.02	4.57
1568	NYSE	SIM	Wed, Nov 24, 2004	3.70	3.95	3.70	3.94
1567	NYSE	SIM	Tue, Nov 23, 2004	3.65	3.77	3.65	3.70
1566	NYSE	SIM	Mon, Nov 22, 2004	3.75	3.87	3.65	3.69
1565	NYSE	SIM	Fri, Nov 19, 2004	3.84	3.85	3.65	3.79
1564	NYSE	SIM	Thu, Nov 18, 2004	3.92	3.92	3.75	3.82
1563	NYSE	SIM	Wed, Nov 17, 2004	4.00	4.05	3.83	3.89
1562	NYSE	SIM	Tue, Nov 16, 2004	4.20	4.25	3.91	3.91
1561	NYSE	SIM	Mon, Nov 15, 2004	3.86	4.05	3.85	4.05
1560	NYSE	SIM	Fri, Nov 12, 2004	3.85	3.96	3.84	3.86
1559	NYSE	SIM	Thu, Nov 11, 2004	4.10	4.10	3.80	3.90
1558	NYSE	SIM	Wed, Nov 10, 2004	3.96	4.08	3.95	3.99
1557	NYSE	SIM	Tue, Nov 9, 2004	3.99	4.04	3.90	3.95
1556	NYSE	SIM	Mon, Nov 8, 2004	3.89	3.90	3.86	3.87
1555	NYSE	SIM	Fri, Nov 5, 2004	3.89	3.89	3.80	3.82
1554	NYSE	SIM	Thu, Nov 4, 2004	3.85	3.85	3.75	3.75
1553	NYSE	SIM	Wed, Nov 3, 2004	3.60	3.90	3.55	3.77
1552	NYSE	SIM	Tue, Nov 2, 2004	3.41	3.59	3.36	3.54
1551	NYSE	SIM	Mon, Nov 1, 2004	3.56	3.59	3.40	3.50
1550	NYSE	SIM	Fri, Oct 29, 2004	3.65	3.71	3.55	3.55
1549	NYSE	SIM	Thu, Oct 28, 2004	3.80	3.85	3.50	3.55
1548	NYSE	SIM	Wed, Oct 27, 2004	3.91	3.91	3.71	3.73
1547	NYSE	SIM	Tue, Oct 26, 2004	4.10	4.16	3.79	3.90
1546	NYSE	SIM	Mon, Oct 25, 2004	3.70	4.10	3.70	4.04
1545	NYSE	SIM	Fri, Oct 22, 2004	3.72	3.75	3.60	3.65
1544	NYSE	SIM	Thu, Oct 21, 2004	3.65	3.74	3.62	3.69
1543	NYSE	SIM	Wed, Oct 20, 2004	3.58	3.68	3.55	3.68
1542	NYSE	SIM	Tue, Oct 19, 2004	3.79	3.80	3.50	3.68
1541	NYSE	SIM	Mon, Oct 18, 2004	3.90	3.98	3.70	3.74
1540	NYSE	SIM	Fri, Oct 15, 2004	3.55	3.95	3.55	3.95
1539	NYSE	SIM	Thu, Oct 14, 2004	3.97	3.97	3.65	3.65
1538	NYSE	SIM	Wed, Oct 13, 2004	4.40	4.40	3.50	3.97
1537	NYSE	SIM	Tue, Oct 12, 2004	4.10	4.33	4.01	4.32
1536	NYSE	SIM	Mon, Oct 11, 2004	4.20	4.25	4.05	4.10
1535	NYSE	SIM	Fri, Oct 8, 2004	4.20	4.33	4.15	4.20
1534	NYSE	SIM	Thu, Oct 7, 2004	4.35	4.35	4.15	4.16
1533	NYSE	SIM	Wed, Oct 6, 2004	4.15	4.31	4.15	4.25
1532	NYSE	SIM	Tue, Oct 5, 2004	4.39	4.50	4.13	4.17
1531	NYSE	SIM	Mon, Oct 4, 2004	4.40	4.40	4.20	4.32
1530	NYSE	SIM	Fri, Oct 1, 2004	3.95	4.40	3.94	4.24
1529	NYSE	SIM	Thu, Sep 30, 2004	3.67	3.99	3.67	3.90
1528	NYSE	SIM	Wed, Sep 29, 2004	3.89	3.90	3.68	3.71
1527	NYSE	SIM	Tue, Sep 28, 2004	3.72	3.89	3.72	3.88
1526	NYSE	SIM	Mon, Sep 27, 2004	3.40	3.90	3.35	3.72
1525	NYSE	SIM	Fri, Sep 24, 2004	3.51	3.61	3.49	3.51
1524	NYSE	SIM	Thu, Sep 23, 2004	3.15	3.40	3.15	3.40
1523	NYSE	SIM	Wed, Sep 22, 2004	3.25	3.30	3.13	3.30
1522	NYSE	SIM	Tue, Sep 21, 2004	3.40	3.40	3.20	3.40
1521	NYSE	SIM	Mon, Sep 20, 2004	3.52	3.52	3.41	3.45
1520	NYSE	SIM	Fri, Sep 17, 2004	3.53	3.70	3.45	3.56
1519	NYSE	SIM	Thu, Sep 16, 2004	3.35	3.45	3.10	3.44
1518	NYSE	SIM	Wed, Sep 15, 2004	3.50	3.50	3.35	3.45
1517	NYSE	SIM	Tue, Sep 14, 2004	3.52	3.54	3.20	3.50
1516	NYSE	SIM	Mon, Sep 13, 2004	3.70	3.80	3.60	3.60
1515	NYSE	SIM	Fri, Sep 10, 2004	3.59	3.90	3.55	3.62
1514	NYSE	SIM	Thu, Sep 9, 2004	3.24	3.69	3.24	3.46
1513	NYSE	SIM	Wed, Sep 8, 2004	3.20	3.24	3.20	3.24
1512	NYSE	SIM	Tue, Sep 7, 2004	3.15	3.21	3.15	3.21
1511	NYSE	SIM	Fri, Sep 3, 2004	3.15	3.15	3.13	3.13
1510	NYSE	SIM	Thu, Sep 2, 2004	3.10	3.21	3.01	3.21
1509	NYSE	SIM	Wed, Sep 1, 2004	3.00	3.05	3.00	3.04
1508	NYSE	SIM	Tue, Aug 31, 2004	3.10	3.16	2.99	3.02
1507	NYSE	SIM	Mon, Aug 30, 2004	2.86	3.11	2.86	3.10
1506	NYSE	SIM	Fri, Aug 27, 2004	2.90	2.90	2.86	2.88
1505	NYSE	SIM	Thu, Aug 26, 2004	2.85	2.97	2.85	2.91
1504	NYSE	SIM	Wed, Aug 25, 2004	2.82	2.97	2.82	2.91
1503	NYSE	SIM	Tue, Aug 24, 2004	2.90	2.99	2.76	2.95
1502	NYSE	SIM	Mon, Aug 23, 2004	3.06	3.06	2.90	2.92
1501	NYSE	SIM	Fri, Aug 20, 2004	3.05	3.08	3.00	3.01
1500	NYSE	SIM	Thu, Aug 19, 2004	2.92	3.06	2.91	3.00
1499	NYSE	SIM	Wed, Aug 18, 2004	2.96	3.12	2.96	2.97
1498	NYSE	SIM	Tue, Aug 17, 2004	3.12	3.20	3.10	3.10
1497	NYSE	SIM	Mon, Aug 16, 2004	3.20	3.25	3.11	3.12
1496	NYSE	SIM	Fri, Aug 13, 2004	3.15	3.17	3.10	3.17
1495	NYSE	SIM	Thu, Aug 12, 2004	3.20	3.25	3.10	3.10
1494	NYSE	SIM	Wed, Aug 11, 2004	3.05	3.15	3.05	3.15
1493	NYSE	SIM	Tue, Aug 10, 2004	3.05	3.10	3.01	3.10
1492	NYSE	SIM	Mon, Aug 9, 2004	2.90	3.05	2.90	3.02
1491	NYSE	SIM	Fri, Aug 6, 2004	3.12	3.12	2.80	2.91
1490	NYSE	SIM	Thu, Aug 5, 2004	3.29	3.30	3.22	3.30
1489	NYSE	SIM	Wed, Aug 4, 2004	3.40	3.63	3.29	3.29
1488	NYSE	SIM	Tue, Aug 3, 2004	3.20	3.40	3.20	3.40
1487	NYSE	SIM	Mon, Aug 2, 2004	3.30	3.40	3.15	3.30
1486	NYSE	SIM	Fri, Jul 30, 2004	3.40	3.43	3.27	3.30
1485	NYSE	SIM	Thu, Jul 29, 2004	3.50	3.50	3.30	3.33
1484	NYSE	SIM	Wed, Jul 28, 2004	3.38	3.55	3.29	3.44
1483	NYSE	SIM	Tue, Jul 27, 2004	3.39	3.55	3.20	3.38
1482	NYSE	SIM	Mon, Jul 26, 2004	3.75	4.06	3.15	3.26
1481	NYSE	SIM	Fri, Jul 23, 2004	3.75	3.75	3.58	3.74
1480	NYSE	SIM	Thu, Jul 22, 2004	3.75	3.86	3.60	3.65
1479	NYSE	SIM	Wed, Jul 21, 2004	3.79	4.00	3.59	3.70
1478	NYSE	SIM	Tue, Jul 20, 2004	3.90	3.90	3.50	3.79
1477	NYSE	SIM	Mon, Jul 19, 2004	3.51	3.90	3.51	3.75
1476	NYSE	SIM	Fri, Jul 16, 2004	3.65	3.65	3.50	3.59
1475	NYSE	SIM	Thu, Jul 15, 2004	3.75	3.75	3.53	3.64
1474	NYSE	SIM	Wed, Jul 14, 2004	3.09	4.00	3.09	3.69
1473	NYSE	SIM	Tue, Jul 13, 2004	3.16	3.23	3.05	3.05
1472	NYSE	SIM	Mon, Jul 12, 2004	2.99	3.15	2.99	3.11
1471	NYSE	SIM	Fri, Jul 9, 2004	2.97	3.08	2.97	3.01
1470	NYSE	SIM	Thu, Jul 8, 2004	3.15	3.22	2.95	2.95
1469	NYSE	SIM	Wed, Jul 7, 2004	3.25	3.25	3.15	3.15
1468	NYSE	SIM	Tue, Jul 6, 2004	3.25	3.35	3.15	3.20
1467	NYSE	SIM	Fri, Jul 2, 2004	3.19	3.30	3.19	3.19
1466	NYSE	SIM	Thu, Jul 1, 2004	3.16	3.16	3.10	3.15
1465	NYSE	SIM	Wed, Jun 30, 2004	3.19	3.19	3.06	3.15
1464	NYSE	SIM	Tue, Jun 29, 2004	3.10	3.20	3.10	3.16
1463	NYSE	SIM	Mon, Jun 28, 2004	3.18	3.18	3.10	3.15
1462	NYSE	SIM	Fri, Jun 25, 2004	3.08	3.23	3.05	3.14
1461	NYSE	SIM	Thu, Jun 24, 2004	3.05	3.05	2.99	2.99
1460	NYSE	SIM	Wed, Jun 23, 2004	2.99	3.03	2.95	3.03
1459	NYSE	SIM	Tue, Jun 22, 2004	2.94	3.05	2.94	3.00
1458	NYSE	SIM	Mon, Jun 21, 2004	2.93	3.05	2.93	3.05
1457	NYSE	SIM	Fri, Jun 18, 2004	2.89	2.89	2.85	2.89
1456	NYSE	SIM	Thu, Jun 17, 2004	3.10	3.10	2.85	2.86
1455	NYSE	SIM	Wed, Jun 16, 2004	2.84	3.05	2.80	3.00
1454	NYSE	SIM	Tue, Jun 15, 2004	2.51	2.79	2.50	2.79
1453	NYSE	SIM	Mon, Jun 14, 2004	2.60	2.60	2.55	2.55
1452	NYSE	SIM	Thu, Jun 10, 2004	2.62	2.62	2.62	2.62
1451	NYSE	SIM	Wed, Jun 9, 2004	2.60	2.65	2.60	2.65
1450	NYSE	SIM	Tue, Jun 8, 2004	2.59	2.69	2.59	2.66
1449	NYSE	SIM	Mon, Jun 7, 2004	2.50	2.60	2.50	2.59
1448	NYSE	SIM	Fri, Jun 4, 2004	2.42	2.42	2.42	2.42
1447	NYSE	SIM	Thu, Jun 3, 2004	2.47	2.47	2.47	2.47
1446	NYSE	SIM	Wed, Jun 2, 2004	2.55	2.60	2.47	2.50
1445	NYSE	SIM	Tue, Jun 1, 2004	2.42	2.57	2.41	2.47
1444	NYSE	SIM	Fri, May 28, 2004	2.50	2.50	2.40	2.46
1443	NYSE	SIM	Thu, May 27, 2004	2.49	2.50	2.49	2.50
1442	NYSE	SIM	Wed, May 26, 2004	2.45	2.50	2.42	2.50
1441	NYSE	SIM	Tue, May 25, 2004	2.50	2.55	2.50	2.55
1440	NYSE	SIM	Mon, May 24, 2004	2.50	2.54	2.45	2.50
1439	NYSE	SIM	Fri, May 21, 2004	2.80	2.80	2.54	2.59
1438	NYSE	SIM	Thu, May 20, 2004	2.53	2.55	2.45	2.45
1437	NYSE	SIM	Wed, May 19, 2004	2.53	2.53	2.40	2.48
1436	NYSE	SIM	Tue, May 18, 2004	2.27	2.46	2.27	2.45
1435	NYSE	SIM	Mon, May 17, 2004	2.40	2.40	2.20	2.28
1434	NYSE	SIM	Fri, May 14, 2004	2.41	2.46	2.35	2.43
1433	NYSE	SIM	Thu, May 13, 2004	2.65	2.68	2.42	2.45
1432	NYSE	SIM	Wed, May 12, 2004	2.50	2.69	2.46	2.69
1431	NYSE	SIM	Tue, May 11, 2004	2.69	2.69	2.43	2.45
1430	NYSE	SIM	Mon, May 10, 2004	2.80	2.80	2.55	2.57
1429	NYSE	SIM	Fri, May 7, 2004	2.99	2.99	2.66	2.78
1428	NYSE	SIM	Thu, May 6, 2004	3.20	3.20	2.82	2.90
1427	NYSE	SIM	Wed, May 5, 2004	3.10	3.30	3.00	3.15
1426	NYSE	SIM	Tue, May 4, 2004	2.60	3.00	2.60	2.92
1425	NYSE	SIM	Mon, May 3, 2004	2.41	2.55	2.41	2.48
1424	NYSE	SIM	Fri, Apr 30, 2004	2.60	2.79	2.40	2.53
1423	NYSE	SIM	Thu, Apr 29, 2004	2.95	3.10	2.75	2.84
1422	NYSE	SIM	Wed, Apr 28, 2004	3.30	3.40	3.10	3.10
1421	NYSE	SIM	Tue, Apr 27, 2004	3.53	3.59	3.25	3.25
1420	NYSE	SIM	Mon, Apr 26, 2004	3.48	3.55	3.43	3.45
1419	NYSE	SIM	Fri, Apr 23, 2004	3.44	3.59	3.40	3.45
1418	NYSE	SIM	Thu, Apr 22, 2004	3.25	3.45	3.20	3.38
1417	NYSE	SIM	Wed, Apr 21, 2004	3.18	3.35	3.11	3.23
1416	NYSE	SIM	Tue, Apr 20, 2004	3.30	3.34	3.12	3.12
1415	NYSE	SIM	Mon, Apr 19, 2004	3.17	3.30	3.17	3.26
1414	NYSE	SIM	Fri, Apr 16, 2004	2.95	3.14	2.95	3.10
1413	NYSE	SIM	Thu, Apr 15, 2004	3.05	3.20	2.91	3.10
1412	NYSE	SIM	Wed, Apr 14, 2004	3.30	3.30	2.95	3.13
1411	NYSE	SIM	Tue, Apr 13, 2004	3.38	3.38	3.20	3.29
1410	NYSE	SIM	Mon, Apr 12, 2004	3.48	3.49	3.26	3.48
1409	NYSE	SIM	Thu, Apr 8, 2004	3.35	3.48	3.20	3.42
1408	NYSE	SIM	Wed, Apr 7, 2004	3.21	3.36	3.21	3.35
1407	NYSE	SIM	Tue, Apr 6, 2004	3.60	3.94	3.11	3.11
1406	NYSE	SIM	Mon, Apr 5, 2004	3.32	3.60	3.25	3.60
1405	NYSE	SIM	Fri, Apr 2, 2004	3.20	3.35	3.02	3.30
1404	NYSE	SIM	Thu, Apr 1, 2004	3.28	3.30	3.10	3.23
1403	NYSE	SIM	Wed, Mar 31, 2004	3.20	3.30	3.20	3.28
1402	NYSE	SIM	Tue, Mar 30, 2004	3.29	3.34	3.10	3.25
1401	NYSE	SIM	Mon, Mar 29, 2004	3.49	3.55	3.30	3.30
1400	NYSE	SIM	Fri, Mar 26, 2004	3.43	3.48	3.34	3.48
1399	NYSE	SIM	Thu, Mar 25, 2004	3.30	3.55	3.29	3.34
1398	NYSE	SIM	Wed, Mar 24, 2004	3.26	3.30	3.20	3.28
1397	NYSE	SIM	Tue, Mar 23, 2004	3.00	3.43	2.96	3.26
1396	NYSE	SIM	Mon, Mar 22, 2004	2.85	2.90	2.80	2.90
1395	NYSE	SIM	Fri, Mar 19, 2004	3.01	3.08	2.71	2.88
1394	NYSE	SIM	Thu, Mar 18, 2004	2.85	3.00	2.85	3.00
1393	NYSE	SIM	Wed, Mar 17, 2004	2.90	3.08	2.80	2.89
1392	NYSE	SIM	Tue, Mar 16, 2004	2.94	3.09	2.63	2.80
1391	NYSE	SIM	Mon, Mar 15, 2004	2.84	2.95	2.75	2.87
1390	NYSE	SIM	Fri, Mar 12, 2004	2.80	2.90	2.52	2.84
1389	NYSE	SIM	Thu, Mar 11, 2004	2.85	2.86	2.60	2.78
1388	NYSE	SIM	Wed, Mar 10, 2004	2.97	3.08	2.57	2.72
1387	NYSE	SIM	Tue, Mar 9, 2004	3.19	3.22	2.81	3.01
1386	NYSE	SIM	Mon, Mar 8, 2004	3.15	3.42	3.02	3.19
1385	NYSE	SIM	Fri, Mar 5, 2004	3.46	3.50	3.05	3.05
1384	NYSE	SIM	Thu, Mar 4, 2004	3.42	3.50	3.28	3.48
1383	NYSE	SIM	Wed, Mar 3, 2004	3.42	3.60	3.21	3.32
1382	NYSE	SIM	Tue, Mar 2, 2004	3.42	4.60	3.00	3.37
1381	NYSE	SIM	Mon, Mar 1, 2004	2.40	3.44	2.31	3.24
1380	NYSE	SIM	Fri, Feb 27, 2004	2.19	2.52	2.19	2.25
1379	NYSE	SIM	Thu, Feb 26, 2004	2.20	2.30	2.20	2.21
1378	NYSE	SIM	Wed, Feb 25, 2004	2.21	2.21	2.21	2.21
1377	NYSE	SIM	Tue, Feb 24, 2004	2.23	2.34	2.21	2.21
1376	NYSE	SIM	Mon, Feb 23, 2004	2.28	2.28	2.24	2.25
1375	NYSE	SIM	Fri, Feb 20, 2004	2.40	2.40	2.27	2.27
1374	NYSE	SIM	Thu, Feb 19, 2004	2.36	2.50	2.36	2.50
1373	NYSE	SIM	Wed, Feb 18, 2004	2.55	2.60	2.45	2.47
1372	NYSE	SIM	Tue, Feb 17, 2004	2.50	2.60	2.50	2.50
1371	NYSE	SIM	Fri, Feb 13, 2004	2.49	2.50	2.49	2.50
1370	NYSE	SIM	Thu, Feb 12, 2004	2.49	2.50	2.40	2.49
1369	NYSE	SIM	Wed, Feb 11, 2004	2.21	2.38	2.21	2.38
1368	NYSE	SIM	Tue, Feb 10, 2004	2.21	2.24	2.21	2.24
1367	NYSE	SIM	Fri, Feb 6, 2004	2.21	2.32	2.21	2.32
1366	NYSE	SIM	Thu, Feb 5, 2004	2.27	2.42	2.27	2.42
1365	NYSE	SIM	Wed, Feb 4, 2004	2.32	2.32	2.25	2.25
1364	NYSE	SIM	Tue, Feb 3, 2004	2.47	2.47	2.32	2.32
1363	NYSE	SIM	Mon, Feb 2, 2004	2.50	2.50	2.30	2.48
1362	NYSE	SIM	Fri, Jan 30, 2004	2.36	2.50	2.36	2.48
1361	NYSE	SIM	Thu, Jan 29, 2004	2.64	2.64	2.35	2.53
1360	NYSE	SIM	Wed, Jan 28, 2004	2.55	2.72	2.45	2.55
1359	NYSE	SIM	Tue, Jan 27, 2004	2.77	2.77	2.41	2.60
1358	NYSE	SIM	Mon, Jan 26, 2004	2.38	3.15	2.36	2.62
1357	NYSE	SIM	Fri, Jan 23, 2004	2.25	2.35	2.22	2.35
1356	NYSE	SIM	Thu, Jan 22, 2004	2.25	2.43	2.10	2.15
1355	NYSE	SIM	Wed, Jan 21, 2004	2.30	2.35	2.30	2.35
1354	NYSE	SIM	Tue, Jan 20, 2004	2.35	2.45	2.26	2.30
1353	NYSE	SIM	Fri, Jan 16, 2004	2.46	2.46	2.30	2.31
1352	NYSE	SIM	Thu, Jan 15, 2004	2.33	2.48	2.30	2.31
1351	NYSE	SIM	Wed, Jan 14, 2004	2.50	2.50	2.32	2.37
1350	NYSE	SIM	Tue, Jan 13, 2004	2.31	2.50	2.31	2.50
1349	NYSE	SIM	Mon, Jan 12, 2004	2.45	2.60	2.30	2.30
1348	NYSE	SIM	Fri, Jan 9, 2004	2.40	2.57	2.30	2.55
1347	NYSE	SIM	Thu, Jan 8, 2004	2.60	2.70	2.29	2.45
1346	NYSE	SIM	Wed, Jan 7, 2004	2.40	3.20	2.32	2.32
1345	NYSE	SIM	Tue, Jan 6, 2004	2.45	2.65	2.20	2.35
1344	NYSE	SIM	Mon, Jan 5, 2004	2.70	2.71	2.40	2.40
1343	NYSE	SIM	Fri, Jan 2, 2004	3.19	3.30	2.90	2.90
1342	NYSE	SIM	Wed, Dec 31, 2003	3.60	3.65	2.80	3.19
1341	NYSE	SIM	Tue, Dec 30, 2003	3.70	5.34	3.21	3.34
1340	NYSE	SIM	Mon, Dec 29, 2003	1.55	3.25	1.55	3.22
1339	NYSE	SIM	Fri, Dec 26, 2003	1.54	1.54	1.54	1.54
1338	NYSE	SIM	Wed, Dec 24, 2003	1.50	1.50	1.50	1.50
1337	NYSE	SIM	Tue, Dec 23, 2003	1.44	1.50	1.44	1.45
1336	NYSE	SIM	Mon, Dec 22, 2003	1.41	1.41	1.40	1.40
1335	NYSE	SIM	Fri, Dec 19, 2003	1.44	1.44	1.39	1.39
1334	NYSE	SIM	Thu, Dec 18, 2003	1.34	1.34	1.34	1.34
1333	NYSE	SIM	Wed, Dec 17, 2003	1.32	1.32	1.32	1.32
1332	NYSE	SIM	Mon, Dec 15, 2003	1.35	1.35	1.25	1.25
1331	NYSE	SIM	Thu, Dec 11, 2003	1.25	1.35	1.25	1.35
1330	NYSE	SIM	Mon, Dec 8, 2003	1.34	1.34	1.34	1.34
1329	NYSE	SIM	Fri, Dec 5, 2003	1.34	1.34	1.34	1.34
1328	NYSE	SIM	Thu, Dec 4, 2003	1.34	1.34	1.34	1.34
1327	NYSE	SIM	Wed, Dec 3, 2003	1.23	1.26	1.23	1.26
1326	NYSE	SIM	Tue, Dec 2, 2003	1.34	1.34	1.17	1.17
1325	NYSE	SIM	Mon, Nov 24, 2003	1.15	1.15	1.15	1.15
1324	NYSE	SIM	Fri, Nov 21, 2003	1.20	1.20	1.20	1.20
1323	NYSE	SIM	Wed, Nov 12, 2003	1.48	1.48	1.25	1.25
1322	NYSE	SIM	Thu, Nov 6, 2003	1.20	1.20	1.20	1.20
1321	NYSE	SIM	Wed, Nov 5, 2003	1.31	1.31	1.21	1.21
1320	NYSE	SIM	Mon, Nov 3, 2003	1.30	1.30	1.30	1.30
1319	NYSE	SIM	Wed, Oct 29, 2003	1.21	1.21	1.21	1.21
1318	NYSE	SIM	Mon, Oct 27, 2003	1.34	1.34	1.34	1.34
1317	NYSE	SIM	Fri, Oct 24, 2003	1.20	1.30	1.10	1.30
1316	NYSE	SIM	Mon, Oct 20, 2003	1.46	1.46	1.46	1.46
1315	NYSE	SIM	Fri, Oct 17, 2003	1.55	1.55	1.50	1.50
1314	NYSE	SIM	Thu, Oct 16, 2003	1.45	1.45	1.43	1.43
1313	NYSE	SIM	Mon, Oct 13, 2003	1.30	1.30	1.30	1.30
1312	NYSE	SIM	Fri, Oct 10, 2003	1.30	1.30	1.30	1.30
1311	NYSE	SIM	Mon, Oct 6, 2003	1.40	1.45	1.40	1.45
1310	NYSE	SIM	Mon, Sep 29, 2003	1.54	1.55	1.54	1.55
1309	NYSE	SIM	Thu, Sep 25, 2003	1.54	1.54	1.45	1.45
1308	NYSE	SIM	Wed, Sep 24, 2003	1.30	1.46	1.30	1.46
1307	NYSE	SIM	Mon, Sep 22, 2003	1.60	1.60	1.60	1.60
1306	NYSE	SIM	Fri, Sep 19, 2003	1.30	1.60	1.30	1.60
1305	NYSE	SIM	Wed, Sep 17, 2003	1.30	1.30	1.30	1.30
1304	NYSE	SIM	Mon, Sep 15, 2003	1.12	1.12	1.12	1.12
1303	NYSE	SIM	Fri, Sep 12, 2003	1.29	1.29	1.12	1.12
1302	NYSE	SIM	Wed, Sep 3, 2003	1.05	1.05	1.05	1.05
1301	NYSE	SIM	Tue, Aug 19, 2003	1.01	1.01	1.01	1.01
1300	NYSE	SIM	Wed, Aug 13, 2003	1.25	1.25	1.05	1.05
1299	NYSE	SIM	Mon, Aug 11, 2003	1.15	1.15	1.15	1.15
1298	NYSE	SIM	Thu, Aug 7, 2003	1.01	1.14	1.01	1.14
1297	NYSE	SIM	Mon, Aug 4, 2003	1.29	1.29	1.29	1.29
1296	NYSE	SIM	Tue, Jul 29, 2003	1.21	1.21	1.10	1.15
1295	NYSE	SIM	Mon, Jul 28, 2003	1.29	1.30	1.20	1.20
1294	NYSE	SIM	Thu, Jul 24, 2003	1.20	1.20	1.15	1.15
1293	NYSE	SIM	Tue, Jul 22, 2003	1.20	1.20	1.20	1.20
1292	NYSE	SIM	Mon, Jul 14, 2003	1.25	1.25	1.25	1.25
1291	NYSE	SIM	Thu, Jul 3, 2003	1.16	1.25	1.16	1.25
1290	NYSE	SIM	Wed, Jul 2, 2003	1.25	1.25	1.24	1.24
1289	NYSE	SIM	Tue, May 27, 2003	1.25	1.25	1.25	1.25
1288	NYSE	SIM	Thu, May 8, 2003	1.26	1.26	1.25	1.25
1287	NYSE	SIM	Wed, Apr 30, 2003	1.35	1.35	1.35	1.35
1286	NYSE	SIM	Thu, Apr 24, 2003	1.40	1.40	1.40	1.40
1285	NYSE	SIM	Wed, Apr 2, 2003	1.30	1.30	1.30	1.30
1284	NYSE	SIM	Tue, Apr 1, 2003	1.30	1.30	1.30	1.30
1283	NYSE	SIM	Tue, Mar 25, 2003	1.40	1.40	1.40	1.40
1282	NYSE	SIM	Thu, Mar 20, 2003	1.60	1.60	1.60	1.60
1281	NYSE	SIM	Tue, Mar 18, 2003	1.45	1.45	1.45	1.45
1280	NYSE	SIM	Wed, Mar 12, 2003	1.30	1.55	1.30	1.55
1279	NYSE	SIM	Fri, Mar 7, 2003	1.55	1.55	1.40	1.40
1278	NYSE	SIM	Tue, Feb 25, 2003	1.55	1.55	1.55	1.55
1277	NYSE	SIM	Fri, Feb 21, 2003	1.50	1.50	1.50	1.50
1276	NYSE	SIM	Thu, Feb 20, 2003	1.20	1.60	1.10	1.40
1275	NYSE	SIM	Tue, Feb 11, 2003	0.85	1.00	0.85	1.00
1274	NYSE	SIM	Tue, Jan 7, 2003	0.90	0.90	0.90	0.90
1273	NYSE	SIM	Fri, Dec 27, 2002	0.90	0.90	0.90	0.90
1272	NYSE	SIM	Thu, Dec 26, 2002	0.95	0.95	0.90	0.90
1271	NYSE	SIM	Fri, Dec 20, 2002	0.95	0.95	0.95	0.95
1270	NYSE	SIM	Thu, Dec 12, 2002	0.96	0.96	0.96	0.96
1269	NYSE	SIM	Wed, Dec 11, 2002	1.00	1.00	0.98	0.98
1268	NYSE	SIM	Mon, Dec 9, 2002	1.00	1.00	1.00	1.00
1267	NYSE	SIM	Fri, Dec 6, 2002	1.00	1.05	1.00	1.00
1266	NYSE	SIM	Fri, Nov 29, 2002	0.95	0.95	0.95	0.95
1265	NYSE	SIM	Mon, Nov 18, 2002	0.95	0.95	0.95	0.95
1264	NYSE	SIM	Mon, Oct 14, 2002	1.00	1.00	0.95	0.95
1263	NYSE	SIM	Fri, Oct 11, 2002	0.80	0.80	0.80	0.80
1262	NYSE	SIM	Thu, Oct 10, 2002	0.90	0.90	0.90	0.90
1261	NYSE	SIM	Thu, Oct 3, 2002	0.95	1.00	0.95	1.00
1260	NYSE	SIM	Fri, Sep 27, 2002	0.98	0.98	0.98	0.98
1259	NYSE	SIM	Tue, Sep 24, 2002	0.95	1.05	0.95	0.95
1258	NYSE	SIM	Tue, Sep 10, 2002	0.85	0.85	0.85	0.85
1257	NYSE	SIM	Fri, Sep 6, 2002	0.85	0.86	0.85	0.86
1256	NYSE	SIM	Thu, Aug 29, 2002	0.95	0.95	0.95	0.95
1255	NYSE	SIM	Wed, Aug 28, 2002	0.85	0.85	0.85	0.85
1254	NYSE	SIM	Fri, Aug 23, 2002	1.00	1.00	0.95	0.95
1253	NYSE	SIM	Fri, Aug 16, 2002	1.00	1.10	0.90	1.10
1252	NYSE	SIM	Wed, Aug 7, 2002	1.10	1.10	1.10	1.10
1251	NYSE	SIM	Fri, Jul 26, 2002	1.00	1.00	1.00	1.00
1250	NYSE	SIM	Thu, Jul 25, 2002	1.10	1.10	1.10	1.10
1249	NYSE	SIM	Wed, Jul 24, 2002	1.20	1.20	1.20	1.20
1248	NYSE	SIM	Tue, Jul 23, 2002	1.40	1.40	1.20	1.20
1247	NYSE	SIM	Fri, Jul 12, 2002	1.50	1.50	1.50	1.50
1246	NYSE	SIM	Tue, Jul 9, 2002	1.50	1.50	1.50	1.50
1245	NYSE	SIM	Mon, Jul 8, 2002	1.50	1.50	1.50	1.50
1244	NYSE	SIM	Wed, Jul 3, 2002	1.55	1.55	1.55	1.55
1243	NYSE	SIM	Thu, Jun 27, 2002	1.55	1.55	1.55	1.55
1242	NYSE	SIM	Wed, Jun 26, 2002	1.65	1.65	1.65	1.65
1241	NYSE	SIM	Tue, Jun 25, 2002	1.70	1.70	1.70	1.70
1240	NYSE	SIM	Mon, Jun 24, 2002	1.51	1.51	1.51	1.51
1239	NYSE	SIM	Thu, Jun 20, 2002	1.60	1.60	1.60	1.60
1238	NYSE	SIM	Tue, Jun 18, 2002	1.51	1.60	1.51	1.60
1237	NYSE	SIM	Mon, Jun 17, 2002	1.70	1.70	1.50	1.60
1236	NYSE	SIM	Fri, May 17, 2002	1.70	1.70	1.70	1.70
1235	NYSE	SIM	Thu, May 16, 2002	1.74	1.74	1.73	1.73
1234	NYSE	SIM	Wed, May 15, 2002	1.74	1.74	1.73	1.73
1233	NYSE	SIM	Thu, May 9, 2002	1.60	1.75	1.60	1.65
1232	NYSE	SIM	Wed, May 8, 2002	1.60	1.60	1.50	1.50
1231	NYSE	SIM	Tue, May 7, 2002	1.45	1.45	1.45	1.45
1230	NYSE	SIM	Wed, May 1, 2002	1.36	1.36	1.36	1.36
1229	NYSE	SIM	Mon, Apr 29, 2002	1.42	1.42	1.42	1.42
1228	NYSE	SIM	Fri, Apr 19, 2002	1.45	1.45	1.45	1.45
1227	NYSE	SIM	Thu, Apr 18, 2002	1.45	1.45	1.45	1.45
1226	NYSE	SIM	Tue, Apr 2, 2002	1.34	1.35	1.34	1.35
1225	NYSE	SIM	Mon, Apr 1, 2002	1.25	1.25	1.25	1.25
1224	NYSE	SIM	Thu, Mar 21, 2002	1.30	1.30	1.30	1.30
1223	NYSE	SIM	Fri, Mar 15, 2002	1.29	1.29	1.29	1.29
1222	NYSE	SIM	Wed, Feb 20, 2002	1.20	1.20	1.20	1.20
1221	NYSE	SIM	Thu, Feb 14, 2002	1.15	1.15	1.10	1.10
1220	NYSE	SIM	Tue, Feb 12, 2002	1.10	1.25	1.10	1.25
1219	NYSE	SIM	Thu, Feb 7, 2002	1.00	1.15	1.00	1.15
1218	NYSE	SIM	Thu, Jan 31, 2002	1.10	1.10	1.10	1.10
1217	NYSE	SIM	Thu, Jan 24, 2002	1.20	1.20	1.20	1.20
1216	NYSE	SIM	Mon, Dec 31, 2001	1.40	1.40	1.26	1.26
1215	NYSE	SIM	Fri, Dec 28, 2001	1.27	1.27	1.27	1.27
1214	NYSE	SIM	Thu, Dec 27, 2001	1.50	1.50	1.26	1.26
1213	NYSE	SIM	Mon, Dec 24, 2001	1.55	1.55	1.55	1.55
1212	NYSE	SIM	Wed, Dec 19, 2001	1.65	1.65	1.65	1.65
1211	NYSE	SIM	Tue, Dec 18, 2001	1.50	1.75	1.50	1.70
1210	NYSE	SIM	Mon, Dec 17, 2001	1.40	1.40	1.40	1.40
1209	NYSE	SIM	Thu, Dec 13, 2001	1.45	1.45	1.45	1.45
1208	NYSE	SIM	Tue, Dec 11, 2001	1.45	1.45	1.45	1.45
1207	NYSE	SIM	Fri, Dec 7, 2001	1.15	1.15	1.15	1.15
1206	NYSE	SIM	Fri, Nov 30, 2001	1.25	1.30	1.25	1.30
1205	NYSE	SIM	Thu, Nov 29, 2001	1.10	1.20	1.10	1.20
1204	NYSE	SIM	Fri, Nov 16, 2001	1.05	1.05	1.05	1.05
1203	NYSE	SIM	Mon, Nov 12, 2001	1.10	1.15	1.10	1.15
1202	NYSE	SIM	Fri, Nov 9, 2001	1.00	1.00	1.00	1.00
1201	NYSE	SIM	Wed, Nov 7, 2001	1.10	1.15	1.10	1.15
1200	NYSE	SIM	Mon, Nov 5, 2001	1.00	1.00	1.00	1.00
1199	NYSE	SIM	Thu, Nov 1, 2001	0.90	0.90	0.90	0.90
1198	NYSE	SIM	Mon, Oct 29, 2001	0.95	1.00	0.95	1.00
1197	NYSE	SIM	Fri, Oct 26, 2001	0.85	0.85	0.85	0.85
1196	NYSE	SIM	Thu, Oct 25, 2001	0.90	0.90	0.81	0.81
1195	NYSE	SIM	Mon, Oct 22, 2001	0.90	0.90	0.90	0.90
1194	NYSE	SIM	Thu, Oct 11, 2001	0.90	0.90	0.90	0.90
1193	NYSE	SIM	Wed, Oct 10, 2001	0.99	0.99	0.95	0.95
1192	NYSE	SIM	Mon, Oct 8, 2001	1.00	1.00	1.00	1.00
1191	NYSE	SIM	Thu, Oct 4, 2001	1.06	1.06	1.00	1.00
1190	NYSE	SIM	Wed, Oct 3, 2001	1.05	1.05	1.05	1.05
1189	NYSE	SIM	Fri, Sep 21, 2001	1.10	1.10	1.10	1.10
1188	NYSE	SIM	Fri, Sep 7, 2001	1.25	1.25	1.10	1.10
1187	NYSE	SIM	Thu, Aug 23, 2001	1.50	1.50	1.50	1.50
1186	NYSE	SIM	Tue, Aug 14, 2001	1.30	1.45	1.30	1.45
1185	NYSE	SIM	Mon, Aug 6, 2001	1.25	1.35	1.20	1.35
1184	NYSE	SIM	Wed, Aug 1, 2001	1.30	1.40	1.25	1.40
1183	NYSE	SIM	Fri, Jul 20, 2001	1.40	1.40	1.40	1.40
1182	NYSE	SIM	Mon, Jul 16, 2001	1.50	1.50	1.50	1.50
1181	NYSE	SIM	Thu, Jun 28, 2001	1.50	1.50	1.50	1.50
1180	NYSE	SIM	Wed, Jun 27, 2001	1.60	1.60	1.60	1.60
1179	NYSE	SIM	Tue, Jun 26, 2001	1.58	1.59	1.58	1.59
1178	NYSE	SIM	Fri, Jun 22, 2001	1.55	1.55	1.55	1.55
1177	NYSE	SIM	Wed, Jun 13, 2001	1.59	1.59	1.59	1.59
1176	NYSE	SIM	Fri, Jun 8, 2001	1.59	1.65	1.59	1.65
1175	NYSE	SIM	Thu, Jun 7, 2001	1.59	1.59	1.59	1.59
1174	NYSE	SIM	Fri, Jun 1, 2001	1.58	1.58	1.50	1.50
1173	NYSE	SIM	Thu, May 24, 2001	1.55	1.55	1.55	1.55
1172	NYSE	SIM	Fri, May 18, 2001	1.55	1.55	1.55	1.55
1171	NYSE	SIM	Wed, May 16, 2001	1.55	1.55	1.55	1.55
1170	NYSE	SIM	Fri, May 11, 2001	1.65	1.65	1.65	1.65
1169	NYSE	SIM	Thu, May 10, 2001	1.80	1.80	1.80	1.80
1168	NYSE	SIM	Tue, May 8, 2001	1.65	1.65	1.65	1.65
1167	NYSE	SIM	Mon, May 7, 2001	1.60	1.60	1.60	1.60
1166	NYSE	SIM	Wed, May 2, 2001	1.50	1.50	1.50	1.50
1165	NYSE	SIM	Tue, May 1, 2001	1.35	1.35	1.35	1.35
1164	NYSE	SIM	Thu, Apr 26, 2001	1.25	1.25	1.25	1.25
1163	NYSE	SIM	Tue, Apr 24, 2001	1.30	1.35	1.30	1.35
1162	NYSE	SIM	Wed, Apr 18, 2001	1.20	1.20	1.20	1.20
1161	NYSE	SIM	Tue, Apr 17, 2001	1.20	1.25	1.20	1.20
1160	NYSE	SIM	Thu, Apr 5, 2001	1.35	1.35	1.30	1.30
1159	NYSE	SIM	Wed, Apr 4, 2001	1.40	1.40	1.20	1.20
1158	NYSE	SIM	Tue, Apr 3, 2001	1.70	1.70	1.70	1.70
1157	NYSE	SIM	Thu, Mar 29, 2001	1.80	1.80	1.80	1.80
1156	NYSE	SIM	Tue, Mar 27, 2001	1.90	1.90	1.90	1.90
1155	NYSE	SIM	Fri, Mar 23, 2001	1.80	1.80	1.80	1.80
1154	NYSE	SIM	Mon, Mar 19, 2001	1.90	1.90	1.90	1.90
1153	NYSE	SIM	Wed, Feb 28, 2001	1.85	1.95	1.85	1.95
1152	NYSE	SIM	Fri, Feb 23, 2001	1.85	1.85	1.62	1.85
1151	NYSE	SIM	Thu, Feb 22, 2001	1.95	2.00	1.95	1.95
1150	NYSE	SIM	Tue, Feb 20, 2001	2.00	2.00	2.00	2.00
1149	NYSE	SIM	Fri, Feb 9, 2001	1.87	1.87	1.87	1.87
1148	NYSE	SIM	Wed, Jan 31, 2001	1.97	1.97	1.97	1.97
1147	NYSE	SIM	Wed, Jan 17, 2001	1.88	2.00	1.88	2.00
1146	NYSE	SIM	Tue, Jan 16, 2001	1.88	2.00	1.88	2.00
1145	NYSE	SIM	Thu, Jan 11, 2001	2.25	2.25	1.63	1.88
1144	NYSE	SIM	Mon, Jan 8, 2001	2.25	2.25	2.25	2.25
1143	NYSE	SIM	Tue, Jan 2, 2001	2.25	2.50	2.25	2.50
1142	NYSE	SIM	Fri, Dec 29, 2000	2.13	2.13	1.88	2.00
1141	NYSE	SIM	Thu, Dec 28, 2000	2.13	2.13	2.13	2.13
1140	NYSE	SIM	Wed, Dec 27, 2000	2.13	2.13	2.13	2.13
1139	NYSE	SIM	Tue, Dec 26, 2000	2.25	2.25	2.13	2.13
1138	NYSE	SIM	Fri, Dec 22, 2000	2.50	2.50	2.38	2.38
1137	NYSE	SIM	Tue, Dec 19, 2000	2.50	2.50	2.50	2.50
1136	NYSE	SIM	Fri, Dec 15, 2000	2.63	2.63	2.63	2.63
1135	NYSE	SIM	Wed, Dec 13, 2000	2.75	2.75	2.63	2.75
1134	NYSE	SIM	Fri, Dec 8, 2000	2.63	2.63	2.63	2.63
1133	NYSE	SIM	Thu, Dec 7, 2000	2.63	2.63	2.63	2.63
1132	NYSE	SIM	Mon, Dec 4, 2000	2.50	2.50	2.50	2.50
1131	NYSE	SIM	Fri, Dec 1, 2000	2.75	2.75	2.50	2.50
1130	NYSE	SIM	Thu, Nov 30, 2000	2.63	2.75	2.63	2.75
1129	NYSE	SIM	Wed, Nov 29, 2000	2.63	2.63	2.63	2.63
1128	NYSE	SIM	Tue, Nov 28, 2000	2.63	2.63	2.63	2.63
1127	NYSE	SIM	Mon, Nov 27, 2000	2.63	2.63	2.63	2.63
1126	NYSE	SIM	Tue, Nov 21, 2000	2.88	2.88	2.75	2.75
1125	NYSE	SIM	Thu, Nov 16, 2000	2.69	2.69	2.69	2.69
1124	NYSE	SIM	Wed, Nov 15, 2000	2.75	2.75	2.75	2.75
1123	NYSE	SIM	Mon, Nov 13, 2000	2.75	2.75	2.75	2.75
1122	NYSE	SIM	Wed, Nov 1, 2000	2.75	2.88	2.75	2.88
1121	NYSE	SIM	Tue, Oct 31, 2000	2.88	2.88	2.88	2.88
1120	NYSE	SIM	Mon, Oct 30, 2000	3.00	3.00	3.00	3.00
1119	NYSE	SIM	Thu, Oct 19, 2000	3.00	3.00	3.00	3.00
1118	NYSE	SIM	Fri, Oct 13, 2000	3.00	3.00	3.00	3.00
1117	NYSE	SIM	Wed, Oct 11, 2000	3.13	3.13	3.00	3.00
1116	NYSE	SIM	Wed, Oct 4, 2000	3.19	3.19	3.19	3.19
1115	NYSE	SIM	Thu, Sep 21, 2000	3.25	3.31	3.25	3.31
1114	NYSE	SIM	Wed, Sep 20, 2000	3.19	3.19	3.19	3.19
1113	NYSE	SIM	Tue, Sep 19, 2000	3.13	3.13	3.13	3.13
1112	NYSE	SIM	Thu, Sep 14, 2000	3.25	3.25	3.25	3.25
1111	NYSE	SIM	Mon, Sep 11, 2000	3.38	3.38	3.38	3.38
1110	NYSE	SIM	Fri, Sep 8, 2000	3.13	3.25	3.13	3.25
1109	NYSE	SIM	Thu, Sep 7, 2000	3.25	3.25	3.25	3.25
1108	NYSE	SIM	Tue, Sep 5, 2000	3.19	3.19	3.19	3.19
1107	NYSE	SIM	Wed, Aug 30, 2000	3.31	3.31	3.31	3.31
1106	NYSE	SIM	Tue, Aug 29, 2000	3.44	3.44	3.44	3.44
1105	NYSE	SIM	Mon, Aug 28, 2000	3.63	3.63	3.13	3.31
1104	NYSE	SIM	Fri, Aug 25, 2000	3.00	3.50	3.00	3.50
1103	NYSE	SIM	Wed, Aug 23, 2000	3.13	3.13	3.13	3.13
1102	NYSE	SIM	Wed, Aug 16, 2000	3.25	3.25	3.25	3.25
1101	NYSE	SIM	Mon, Aug 14, 2000	3.38	3.38	3.38	3.38
1100	NYSE	SIM	Fri, Aug 11, 2000	3.13	3.38	3.13	3.38
1099	NYSE	SIM	Thu, Aug 10, 2000	3.00	3.00	3.00	3.00
1098	NYSE	SIM	Mon, Aug 7, 2000	2.88	3.13	2.88	3.13
1097	NYSE	SIM	Thu, Aug 3, 2000	2.88	3.00	2.88	3.00
1096	NYSE	SIM	Wed, Aug 2, 2000	3.00	3.00	3.00	3.00
1095	NYSE	SIM	Tue, Aug 1, 2000	3.19	3.19	3.19	3.19
1094	NYSE	SIM	Mon, Jul 31, 2000	3.13	3.13	3.13	3.13
1093	NYSE	SIM	Fri, Jul 28, 2000	3.25	3.25	3.25	3.25
1092	NYSE	SIM	Mon, Jul 24, 2000	3.50	3.50	3.38	3.38
1091	NYSE	SIM	Thu, Jul 13, 2000	3.63	3.63	3.63	3.63
1090	NYSE	SIM	Mon, Jul 10, 2000	3.63	3.63	3.63	3.63
1089	NYSE	SIM	Fri, Jul 7, 2000	3.50	3.50	3.50	3.50
1088	NYSE	SIM	Thu, Jul 6, 2000	3.63	3.63	3.63	3.63
1087	NYSE	SIM	Tue, Jun 27, 2000	3.63	3.63	3.63	3.63
1086	NYSE	SIM	Fri, Jun 23, 2000	3.38	3.75	3.38	3.75
1085	NYSE	SIM	Thu, Jun 22, 2000	3.38	3.50	3.38	3.50
1084	NYSE	SIM	Wed, Jun 21, 2000	3.13	3.13	3.13	3.13
1083	NYSE	SIM	Tue, Jun 20, 2000	3.25	3.25	3.25	3.25
1082	NYSE	SIM	Fri, Jun 16, 2000	3.50	3.50	3.38	3.38
1081	NYSE	SIM	Tue, Jun 13, 2000	3.63	3.63	3.63	3.63
1080	NYSE	SIM	Fri, Jun 2, 2000	3.75	3.75	3.75	3.75
1079	NYSE	SIM	Tue, May 30, 2000	3.75	3.75	3.75	3.75
1078	NYSE	SIM	Thu, May 25, 2000	3.75	3.75	3.75	3.75
1077	NYSE	SIM	Wed, May 24, 2000	3.88	3.88	3.88	3.88
1076	NYSE	SIM	Thu, May 11, 2000	3.88	3.88	3.88	3.88
1075	NYSE	SIM	Wed, May 10, 2000	4.00	4.00	4.00	4.00
1074	NYSE	SIM	Mon, May 8, 2000	4.00	4.13	4.00	4.13
1073	NYSE	SIM	Thu, May 4, 2000	3.75	3.88	3.75	3.88
1072	NYSE	SIM	Tue, May 2, 2000	3.75	4.00	3.75	4.00
1071	NYSE	SIM	Mon, May 1, 2000	3.63	3.63	3.63	3.63
1070	NYSE	SIM	Fri, Apr 28, 2000	3.75	3.75	3.75	3.75
1069	NYSE	SIM	Wed, Apr 26, 2000	3.88	4.13	3.88	3.88
1068	NYSE	SIM	Tue, Apr 25, 2000	4.00	4.00	4.00	4.00
1067	NYSE	SIM	Mon, Apr 24, 2000	4.00	4.00	4.00	4.00
1066	NYSE	SIM	Wed, Apr 19, 2000	4.13	4.13	4.13	4.13
1065	NYSE	SIM	Tue, Apr 18, 2000	4.00	4.25	4.00	4.25
1064	NYSE	SIM	Mon, Apr 17, 2000	3.88	3.88	3.75	3.75
1063	NYSE	SIM	Fri, Apr 14, 2000	3.88	3.88	3.88	3.88
1062	NYSE	SIM	Thu, Apr 13, 2000	4.00	4.00	4.00	4.00
1061	NYSE	SIM	Wed, Apr 12, 2000	4.13	4.13	4.00	4.00
1060	NYSE	SIM	Tue, Apr 11, 2000	4.13	4.19	4.13	4.19
1059	NYSE	SIM	Mon, Apr 10, 2000	4.25	4.25	4.25	4.25
1058	NYSE	SIM	Thu, Apr 6, 2000	4.38	4.38	4.13	4.38
1057	NYSE	SIM	Tue, Apr 4, 2000	4.75	4.75	4.50	4.50
1056	NYSE	SIM	Mon, Apr 3, 2000	4.88	4.88	4.75	4.75
1055	NYSE	SIM	Fri, Mar 31, 2000	5.00	5.00	5.00	5.00
1054	NYSE	SIM	Thu, Mar 30, 2000	4.63	5.00	4.63	4.81
1053	NYSE	SIM	Wed, Mar 29, 2000	4.38	4.69	4.38	4.63
1052	NYSE	SIM	Tue, Mar 28, 2000	4.13	4.25	4.13	4.25
1051	NYSE	SIM	Mon, Mar 27, 2000	4.25	4.25	4.25	4.25
1050	NYSE	SIM	Fri, Mar 24, 2000	4.13	4.38	4.13	4.38
1049	NYSE	SIM	Thu, Mar 23, 2000	4.13	4.13	4.13	4.13
1048	NYSE	SIM	Wed, Mar 22, 2000	4.38	4.38	4.25	4.25
1047	NYSE	SIM	Tue, Mar 21, 2000	4.63	4.63	4.50	4.50
1046	NYSE	SIM	Mon, Mar 20, 2000	4.50	4.63	4.38	4.38
1045	NYSE	SIM	Fri, Mar 17, 2000	4.38	4.50	3.88	4.50
1044	NYSE	SIM	Thu, Mar 16, 2000	4.75	4.75	4.63	4.63
1043	NYSE	SIM	Wed, Mar 15, 2000	3.63	5.00	3.50	4.81
1042	NYSE	SIM	Fri, Mar 10, 2000	3.75	3.75	3.75	3.75
1041	NYSE	SIM	Tue, Mar 7, 2000	3.50	3.88	3.50	3.88
1040	NYSE	SIM	Mon, Mar 6, 2000	3.75	3.88	3.63	3.63
1039	NYSE	SIM	Fri, Mar 3, 2000	3.88	4.00	3.88	3.88
1038	NYSE	SIM	Thu, Mar 2, 2000	3.75	3.75	3.75	3.75
1037	NYSE	SIM	Wed, Mar 1, 2000	3.63	3.88	3.63	3.88
1036	NYSE	SIM	Tue, Feb 29, 2000	3.88	3.88	3.88	3.88
1035	NYSE	SIM	Mon, Feb 28, 2000	4.00	4.00	3.88	4.00
1034	NYSE	SIM	Thu, Feb 24, 2000	3.88	3.88	3.88	3.88
1033	NYSE	SIM	Wed, Feb 23, 2000	3.88	3.88	3.88	3.88
1032	NYSE	SIM	Fri, Feb 18, 2000	4.00	4.25	4.00	4.00
1031	NYSE	SIM	Thu, Feb 17, 2000	3.63	4.00	3.63	3.94
1030	NYSE	SIM	Wed, Feb 16, 2000	3.63	3.75	3.63	3.75
1029	NYSE	SIM	Tue, Feb 15, 2000	3.75	3.75	3.63	3.63
1028	NYSE	SIM	Thu, Feb 10, 2000	3.75	3.88	3.63	3.88
1027	NYSE	SIM	Wed, Feb 9, 2000	3.88	3.88	3.88	3.88
1026	NYSE	SIM	Mon, Feb 7, 2000	4.00	4.00	4.00	4.00
1025	NYSE	SIM	Fri, Feb 4, 2000	3.88	4.00	3.88	4.00
1024	NYSE	SIM	Thu, Feb 3, 2000	3.88	4.00	3.88	4.00
1023	NYSE	SIM	Wed, Feb 2, 2000	3.75	3.75	3.75	3.75
1022	NYSE	SIM	Tue, Feb 1, 2000	3.50	3.75	3.50	3.75
1021	NYSE	SIM	Fri, Jan 28, 2000	3.63	3.63	3.63	3.63
1020	NYSE	SIM	Thu, Jan 27, 2000	3.63	3.63	3.63	3.63
1019	NYSE	SIM	Wed, Jan 26, 2000	4.00	4.00	3.75	3.75
1018	NYSE	SIM	Tue, Jan 25, 2000	4.00	4.00	3.75	3.75
1017	NYSE	SIM	Mon, Jan 24, 2000	4.00	4.00	4.00	4.00
1016	NYSE	SIM	Fri, Jan 21, 2000	4.13	4.13	4.13	4.13
1015	NYSE	SIM	Thu, Jan 20, 2000	4.13	4.13	4.13	4.13
1014	NYSE	SIM	Wed, Jan 19, 2000	4.13	4.19	4.13	4.19
1013	NYSE	SIM	Tue, Jan 18, 2000	4.13	4.19	4.13	4.19
1012	NYSE	SIM	Fri, Jan 14, 2000	4.25	4.25	4.25	4.25
1011	NYSE	SIM	Wed, Jan 12, 2000	4.25	4.25	4.25	4.25
1010	NYSE	SIM	Tue, Jan 11, 2000	4.25	4.25	4.13	4.25
1009	NYSE	SIM	Mon, Jan 10, 2000	4.31	4.50	4.31	4.38
1008	NYSE	SIM	Fri, Jan 7, 2000	4.13	4.25	4.00	4.25
1007	NYSE	SIM	Wed, Jan 5, 2000	4.19	4.38	4.19	4.38
1006	NYSE	SIM	Tue, Jan 4, 2000	4.75	4.75	4.13	4.31
1005	NYSE	SIM	Mon, Jan 3, 2000	4.75	5.00	4.63	4.75
1004	NYSE	SIM	Fri, Dec 31, 1999	4.50	4.63	4.50	4.63
1003	NYSE	SIM	Thu, Dec 30, 1999	4.63	4.63	4.63	4.63
1002	NYSE	SIM	Wed, Dec 29, 1999	4.75	4.75	4.63	4.75
1001	NYSE	SIM	Tue, Dec 28, 1999	4.63	4.63	4.63	4.63
1000	NYSE	SIM	Thu, Dec 23, 1999	4.50	4.88	4.50	4.81
999	NYSE	SIM	Wed, Dec 22, 1999	4.13	4.63	4.00	4.63
998	NYSE	SIM	Tue, Dec 21, 1999	4.13	4.25	4.00	4.25
997	NYSE	SIM	Mon, Dec 20, 1999	4.25	4.25	4.25	4.25
996	NYSE	SIM	Fri, Dec 17, 1999	4.38	4.38	4.25	4.38
995	NYSE	SIM	Thu, Dec 16, 1999	4.50	4.50	4.50	4.50
994	NYSE	SIM	Wed, Dec 15, 1999	4.38	4.63	4.38	4.63
993	NYSE	SIM	Tue, Dec 14, 1999	4.13	4.25	4.00	4.25
992	NYSE	SIM	Mon, Dec 13, 1999	4.13	4.38	4.13	4.25
991	NYSE	SIM	Fri, Dec 10, 1999	4.25	4.25	4.25	4.25
990	NYSE	SIM	Thu, Dec 9, 1999	4.50	4.50	4.38	4.38
989	NYSE	SIM	Wed, Dec 8, 1999	4.25	4.75	4.25	4.56
988	NYSE	SIM	Tue, Dec 7, 1999	4.06	4.25	4.00	4.25
987	NYSE	SIM	Mon, Dec 6, 1999	4.63	4.63	4.25	4.25
986	NYSE	SIM	Fri, Dec 3, 1999	4.63	4.63	4.63	4.63
985	NYSE	SIM	Thu, Dec 2, 1999	4.63	4.69	4.63	4.69
984	NYSE	SIM	Wed, Dec 1, 1999	4.63	4.63	4.63	4.63
983	NYSE	SIM	Tue, Nov 30, 1999	4.75	4.81	4.75	4.75
982	NYSE	SIM	Mon, Nov 29, 1999	5.00	5.00	4.75	4.88
981	NYSE	SIM	Fri, Nov 26, 1999	4.88	5.00	4.88	4.94
980	NYSE	SIM	Wed, Nov 24, 1999	4.50	4.88	4.50	4.75
979	NYSE	SIM	Tue, Nov 23, 1999	4.25	4.50	4.25	4.38
978	NYSE	SIM	Mon, Nov 22, 1999	4.50	4.50	4.13	4.13
977	NYSE	SIM	Fri, Nov 19, 1999	3.75	4.50	3.75	4.50
976	NYSE	SIM	Thu, Nov 18, 1999	3.00	3.63	3.00	3.63
975	NYSE	SIM	Wed, Nov 17, 1999	2.88	3.06	2.88	3.06
974	NYSE	SIM	Tue, Nov 16, 1999	2.75	2.75	2.75	2.75
973	NYSE	SIM	Mon, Nov 15, 1999	2.75	3.00	2.75	2.75
972	NYSE	SIM	Fri, Nov 12, 1999	3.25	3.38	2.75	3.00
971	NYSE	SIM	Thu, Nov 11, 1999	3.63	3.63	3.25	3.25
970	NYSE	SIM	Wed, Nov 10, 1999	3.25	3.50	3.25	3.50
969	NYSE	SIM	Tue, Nov 9, 1999	2.88	3.44	2.88	3.25
968	NYSE	SIM	Mon, Nov 8, 1999	2.44	2.88	2.44	2.88
967	NYSE	SIM	Fri, Nov 5, 1999	2.50	2.50	2.50	2.50
966	NYSE	SIM	Thu, Nov 4, 1999	2.50	2.50	2.38	2.38
965	NYSE	SIM	Wed, Nov 3, 1999	2.56	2.56	2.56	2.56
964	NYSE	SIM	Tue, Nov 2, 1999	2.44	2.44	2.44	2.44
963	NYSE	SIM	Mon, Nov 1, 1999	2.50	2.50	2.44	2.44
962	NYSE	SIM	Fri, Oct 29, 1999	2.00	2.50	2.00	2.50
961	NYSE	SIM	Thu, Oct 28, 1999	2.25	2.25	2.25	2.25
960	NYSE	SIM	Wed, Oct 27, 1999	1.88	2.25	1.75	2.25
959	NYSE	SIM	Tue, Oct 26, 1999	1.63	1.75	1.63	1.75
958	NYSE	SIM	Fri, Oct 22, 1999	1.63	1.75	1.50	1.50
957	NYSE	SIM	Thu, Oct 21, 1999	1.50	1.81	1.50	1.75
956	NYSE	SIM	Tue, Oct 19, 1999	1.25	1.25	1.25	1.25
955	NYSE	SIM	Mon, Oct 18, 1999	1.38	1.38	1.38	1.38
954	NYSE	SIM	Fri, Oct 15, 1999	1.50	1.50	1.50	1.50
953	NYSE	SIM	Thu, Oct 14, 1999	1.25	1.50	1.25	1.50
952	NYSE	SIM	Mon, Oct 11, 1999	1.25	1.25	1.25	1.25
951	NYSE	SIM	Fri, Oct 8, 1999	1.38	1.38	1.38	1.38
950	NYSE	SIM	Thu, Oct 7, 1999	1.25	1.38	1.25	1.25
949	NYSE	SIM	Wed, Oct 6, 1999	1.50	1.50	1.25	1.38
948	NYSE	SIM	Thu, Sep 30, 1999	1.38	1.38	1.38	1.38
947	NYSE	SIM	Mon, Sep 27, 1999	1.50	1.50	1.50	1.50
946	NYSE	SIM	Fri, Sep 24, 1999	1.50	1.50	1.50	1.50
945	NYSE	SIM	Wed, Sep 22, 1999	1.63	1.63	1.63	1.63
944	NYSE	SIM	Tue, Sep 21, 1999	1.69	1.69	1.50	1.63
943	NYSE	SIM	Mon, Sep 20, 1999	1.75	1.75	1.75	1.75
942	NYSE	SIM	Fri, Sep 17, 1999	1.75	1.75	1.75	1.75
941	NYSE	SIM	Tue, Sep 14, 1999	1.88	1.88	1.75	1.75
940	NYSE	SIM	Fri, Sep 10, 1999	1.69	1.69	1.69	1.69
939	NYSE	SIM	Thu, Sep 2, 1999	1.75	1.75	1.75	1.75
938	NYSE	SIM	Wed, Sep 1, 1999	1.69	1.69	1.69	1.69
937	NYSE	SIM	Mon, Aug 30, 1999	1.69	1.69	1.69	1.69
936	NYSE	SIM	Fri, Aug 27, 1999	1.81	1.81	1.75	1.81
935	NYSE	SIM	Thu, Aug 26, 1999	1.50	1.75	1.50	1.75
934	NYSE	SIM	Wed, Aug 25, 1999	1.63	1.63	1.63	1.63
933	NYSE	SIM	Tue, Aug 24, 1999	1.50	1.69	1.50	1.69
932	NYSE	SIM	Thu, Aug 19, 1999	1.63	1.63	1.63	1.63
931	NYSE	SIM	Wed, Aug 18, 1999	1.75	1.75	1.63	1.63
930	NYSE	SIM	Fri, Aug 13, 1999	1.88	1.88	1.88	1.88
929	NYSE	SIM	Thu, Aug 12, 1999	1.75	1.75	1.63	1.69
928	NYSE	SIM	Wed, Aug 11, 1999	1.50	1.63	1.50	1.63
927	NYSE	SIM	Tue, Aug 10, 1999	1.63	1.63	1.63	1.63
926	NYSE	SIM	Mon, Aug 9, 1999	1.75	1.75	1.75	1.75
925	NYSE	SIM	Thu, Jul 29, 1999	1.88	1.88	1.88	1.88
924	NYSE	SIM	Wed, Jul 28, 1999	1.75	2.00	1.75	2.00
923	NYSE	SIM	Mon, Jul 26, 1999	1.75	1.88	1.75	1.88
922	NYSE	SIM	Fri, Jul 23, 1999	2.00	2.00	1.63	1.75
921	NYSE	SIM	Thu, Jul 22, 1999	2.06	2.06	2.06	2.06
920	NYSE	SIM	Wed, Jul 21, 1999	2.13	2.13	2.00	2.00
919	NYSE	SIM	Tue, Jul 20, 1999	2.13	2.13	2.06	2.06
918	NYSE	SIM	Mon, Jul 19, 1999	2.25	2.25	2.25	2.25
917	NYSE	SIM	Fri, Jul 16, 1999	2.25	2.25	2.25	2.25
916	NYSE	SIM	Thu, Jul 15, 1999	2.13	2.31	2.13	2.25
915	NYSE	SIM	Wed, Jul 14, 1999	2.38	2.38	2.38	2.38
914	NYSE	SIM	Tue, Jul 13, 1999	2.31	2.38	2.31	2.38
913	NYSE	SIM	Wed, Jul 7, 1999	2.38	2.44	2.38	2.44
912	NYSE	SIM	Tue, Jul 6, 1999	2.25	2.50	2.25	2.44
911	NYSE	SIM	Fri, Jul 2, 1999	2.25	2.38	2.13	2.38
910	NYSE	SIM	Thu, Jul 1, 1999	2.38	2.38	2.38	2.38
909	NYSE	SIM	Tue, Jun 29, 1999	2.25	2.50	2.00	2.38
908	NYSE	SIM	Mon, Jun 28, 1999	2.38	2.38	2.13	2.25
907	NYSE	SIM	Fri, Jun 25, 1999	2.00	2.25	2.00	2.19
906	NYSE	SIM	Thu, Jun 24, 1999	2.25	2.25	2.13	2.13
905	NYSE	SIM	Wed, Jun 23, 1999	2.13	2.25	2.13	2.25
904	NYSE	SIM	Tue, Jun 22, 1999	2.13	2.25	2.13	2.25
903	NYSE	SIM	Mon, Jun 21, 1999	2.13	2.13	2.00	2.13
902	NYSE	SIM	Thu, Jun 17, 1999	2.00	2.00	2.00	2.00
901	NYSE	SIM	Wed, Jun 16, 1999	1.75	1.88	1.75	1.88
900	NYSE	SIM	Tue, Jun 15, 1999	1.63	1.63	1.63	1.63
899	NYSE	SIM	Mon, Jun 14, 1999	1.75	1.75	1.75	1.75
898	NYSE	SIM	Fri, Jun 11, 1999	1.50	1.50	1.50	1.50
897	NYSE	SIM	Tue, Jun 8, 1999	1.50	1.50	1.50	1.50
896	NYSE	SIM	Mon, Jun 7, 1999	1.63	1.63	1.63	1.63
895	NYSE	SIM	Fri, Jun 4, 1999	1.63	1.63	1.63	1.63
894	NYSE	SIM	Tue, Jun 1, 1999	1.63	1.63	1.63	1.63
893	NYSE	SIM	Fri, May 28, 1999	1.63	1.63	1.63	1.63
892	NYSE	SIM	Thu, May 27, 1999	1.63	1.63	1.63	1.63
891	NYSE	SIM	Wed, May 26, 1999	1.75	1.75	1.63	1.63
890	NYSE	SIM	Tue, May 25, 1999	1.75	1.75	1.75	1.75
889	NYSE	SIM	Tue, May 18, 1999	1.88	1.88	1.88	1.88
888	NYSE	SIM	Mon, May 17, 1999	2.00	2.00	1.88	1.88
887	NYSE	SIM	Fri, May 14, 1999	2.00	2.00	1.75	2.00
886	NYSE	SIM	Thu, May 13, 1999	2.13	2.13	2.13	2.13
885	NYSE	SIM	Tue, May 11, 1999	2.00	2.31	2.00	2.13
884	NYSE	SIM	Mon, May 10, 1999	2.00	2.00	2.00	2.00
883	NYSE	SIM	Thu, May 6, 1999	2.00	2.13	2.00	2.13
882	NYSE	SIM	Wed, May 5, 1999	2.00	2.00	2.00	2.00
881	NYSE	SIM	Tue, May 4, 1999	1.75	1.94	1.75	1.94
880	NYSE	SIM	Mon, May 3, 1999	1.75	1.75	1.75	1.75
879	NYSE	SIM	Fri, Apr 30, 1999	1.88	1.88	1.88	1.88
878	NYSE	SIM	Wed, Apr 28, 1999	1.88	2.00	1.75	2.00
877	NYSE	SIM	Tue, Apr 27, 1999	2.13	2.13	2.00	2.00
876	NYSE	SIM	Fri, Apr 23, 1999	2.13	2.19	2.13	2.19
875	NYSE	SIM	Thu, Apr 22, 1999	2.13	2.13	2.13	2.13
874	NYSE	SIM	Wed, Apr 21, 1999	2.25	2.25	2.13	2.13
873	NYSE	SIM	Tue, Apr 20, 1999	2.13	2.13	2.13	2.13
872	NYSE	SIM	Mon, Apr 19, 1999	2.44	2.44	2.25	2.25
871	NYSE	SIM	Fri, Apr 16, 1999	2.25	2.38	2.13	2.38
870	NYSE	SIM	Thu, Apr 15, 1999	2.25	2.31	2.25	2.31
869	NYSE	SIM	Wed, Apr 14, 1999	2.00	2.13	2.00	2.06
868	NYSE	SIM	Tue, Apr 13, 1999	2.25	2.25	2.00	2.00
867	NYSE	SIM	Mon, Apr 12, 1999	2.44	2.44	2.31	2.38
866	NYSE	SIM	Fri, Apr 9, 1999	2.38	2.56	2.38	2.50
865	NYSE	SIM	Thu, Apr 8, 1999	2.38	2.50	2.38	2.50
864	NYSE	SIM	Wed, Apr 7, 1999	2.56	2.75	2.50	2.50
863	NYSE	SIM	Tue, Apr 6, 1999	2.50	2.56	2.44	2.44
862	NYSE	SIM	Mon, Apr 5, 1999	2.38	2.44	2.25	2.44
861	NYSE	SIM	Thu, Apr 1, 1999	2.25	2.25	2.13	2.25
860	NYSE	SIM	Wed, Mar 31, 1999	2.50	2.50	2.25	2.38
859	NYSE	SIM	Tue, Mar 30, 1999	2.00	2.25	1.88	2.25
858	NYSE	SIM	Mon, Mar 29, 1999	1.94	1.94	1.94	1.94
857	NYSE	SIM	Fri, Mar 26, 1999	1.75	1.88	1.75	1.88
856	NYSE	SIM	Thu, Mar 25, 1999	1.38	1.88	1.38	1.88
855	NYSE	SIM	Wed, Mar 24, 1999	1.38	1.44	1.38	1.44
854	NYSE	SIM	Tue, Mar 23, 1999	1.38	1.44	1.38	1.44
853	NYSE	SIM	Mon, Mar 22, 1999	1.38	1.50	1.38	1.50
852	NYSE	SIM	Fri, Mar 19, 1999	1.69	1.69	1.25	1.56
851	NYSE	SIM	Thu, Mar 18, 1999	1.38	1.63	1.31	1.63
850	NYSE	SIM	Wed, Mar 17, 1999	1.38	1.75	1.38	1.50
849	NYSE	SIM	Tue, Mar 16, 1999	1.25	1.38	1.19	1.31
848	NYSE	SIM	Mon, Mar 15, 1999	1.13	1.25	1.06	1.25
847	NYSE	SIM	Fri, Mar 12, 1999	1.00	1.06	1.00	1.06
846	NYSE	SIM	Thu, Mar 11, 1999	1.00	1.00	1.00	1.00
845	NYSE	SIM	Wed, Mar 10, 1999	0.94	1.00	0.94	1.00
844	NYSE	SIM	Tue, Mar 9, 1999	0.94	0.94	0.88	0.94
843	NYSE	SIM	Mon, Mar 8, 1999	0.81	0.81	0.75	0.81
842	NYSE	SIM	Fri, Mar 5, 1999	0.94	0.94	0.94	0.94
841	NYSE	SIM	Wed, Mar 3, 1999	0.94	1.00	0.94	0.94
840	NYSE	SIM	Tue, Mar 2, 1999	0.88	0.88	0.75	0.88
839	NYSE	SIM	Mon, Mar 1, 1999	0.94	0.94	0.94	0.94
838	NYSE	SIM	Wed, Feb 24, 1999	1.00	1.00	1.00	1.00
837	NYSE	SIM	Tue, Feb 23, 1999	1.06	1.06	1.06	1.06
836	NYSE	SIM	Mon, Feb 22, 1999	1.06	1.19	1.06	1.06
835	NYSE	SIM	Fri, Feb 19, 1999	1.13	1.13	1.06	1.06
834	NYSE	SIM	Wed, Feb 17, 1999	1.06	1.13	1.06	1.13
833	NYSE	SIM	Tue, Feb 16, 1999	0.94	1.06	0.88	1.06
832	NYSE	SIM	Fri, Feb 12, 1999	1.13	1.19	0.88	1.00
831	NYSE	SIM	Thu, Feb 11, 1999	1.00	1.00	1.00	1.00
830	NYSE	SIM	Wed, Feb 10, 1999	1.06	1.06	0.94	0.94
829	NYSE	SIM	Tue, Feb 9, 1999	1.00	1.00	1.00	1.00
828	NYSE	SIM	Fri, Feb 5, 1999	1.06	1.13	1.00	1.00
827	NYSE	SIM	Wed, Feb 3, 1999	1.06	1.06	1.06	1.06
826	NYSE	SIM	Tue, Feb 2, 1999	1.06	1.06	1.06	1.06
825	NYSE	SIM	Mon, Feb 1, 1999	1.00	1.19	1.00	1.13
824	NYSE	SIM	Fri, Jan 29, 1999	1.25	1.25	1.13	1.13
823	NYSE	SIM	Thu, Jan 28, 1999	1.06	1.25	1.06	1.25
822	NYSE	SIM	Wed, Jan 27, 1999	1.06	1.06	1.06	1.06
821	NYSE	SIM	Tue, Jan 26, 1999	1.13	1.13	1.13	1.13
820	NYSE	SIM	Mon, Jan 25, 1999	1.13	1.13	1.13	1.13
819	NYSE	SIM	Fri, Jan 22, 1999	1.13	1.13	1.13	1.13
818	NYSE	SIM	Thu, Jan 21, 1999	1.13	1.19	1.13	1.19
817	NYSE	SIM	Wed, Jan 20, 1999	1.19	1.19	1.19	1.19
816	NYSE	SIM	Tue, Jan 19, 1999	1.13	1.13	1.13	1.13
815	NYSE	SIM	Fri, Jan 15, 1999	1.13	1.13	1.13	1.13
814	NYSE	SIM	Thu, Jan 14, 1999	1.06	1.06	1.06	1.06
813	NYSE	SIM	Wed, Jan 13, 1999	1.06	1.06	1.06	1.06
812	NYSE	SIM	Fri, Jan 8, 1999	1.13	1.19	1.06	1.19
811	NYSE	SIM	Thu, Jan 7, 1999	1.19	1.25	1.06	1.13
810	NYSE	SIM	Wed, Jan 6, 1999	1.38	1.38	1.38	1.38
809	NYSE	SIM	Tue, Jan 5, 1999	1.25	1.25	1.19	1.25
808	NYSE	SIM	Mon, Jan 4, 1999	1.19	1.25	1.19	1.25
807	NYSE	SIM	Thu, Dec 31, 1998	1.13	1.31	1.13	1.31
806	NYSE	SIM	Wed, Dec 30, 1998	1.25	1.25	1.13	1.19
805	NYSE	SIM	Tue, Dec 29, 1998	1.25	1.25	1.19	1.25
804	NYSE	SIM	Mon, Dec 28, 1998	1.25	1.25	1.25	1.25
803	NYSE	SIM	Thu, Dec 24, 1998	1.19	1.38	1.13	1.38
802	NYSE	SIM	Wed, Dec 23, 1998	1.19	1.19	1.13	1.19
801	NYSE	SIM	Tue, Dec 22, 1998	1.19	1.31	1.19	1.25
800	NYSE	SIM	Mon, Dec 21, 1998	1.38	1.38	1.19	1.31
799	NYSE	SIM	Fri, Dec 18, 1998	1.25	1.50	1.25	1.50
798	NYSE	SIM	Thu, Dec 17, 1998	1.25	1.25	1.25	1.25
797	NYSE	SIM	Wed, Dec 16, 1998	1.25	1.31	1.25	1.31
796	NYSE	SIM	Tue, Dec 15, 1998	1.25	1.25	1.25	1.25
795	NYSE	SIM	Mon, Dec 14, 1998	1.25	1.31	1.25	1.25
794	NYSE	SIM	Fri, Dec 11, 1998	1.44	1.44	1.38	1.38
793	NYSE	SIM	Wed, Dec 9, 1998	1.44	1.44	1.44	1.44
792	NYSE	SIM	Tue, Dec 8, 1998	1.44	1.44	1.44	1.44
791	NYSE	SIM	Mon, Dec 7, 1998	1.63	1.63	1.63	1.63
790	NYSE	SIM	Fri, Dec 4, 1998	1.44	1.44	1.44	1.44
789	NYSE	SIM	Thu, Dec 3, 1998	1.50	1.50	1.50	1.50
788	NYSE	SIM	Wed, Dec 2, 1998	1.44	1.44	1.44	1.44
787	NYSE	SIM	Mon, Nov 30, 1998	1.44	1.44	1.44	1.44
786	NYSE	SIM	Fri, Nov 27, 1998	1.50	1.50	1.44	1.44
785	NYSE	SIM	Wed, Nov 25, 1998	1.50	1.50	1.50	1.50
784	NYSE	SIM	Tue, Nov 24, 1998	1.50	1.50	1.50	1.50
783	NYSE	SIM	Mon, Nov 23, 1998	1.63	1.63	1.63	1.63
782	NYSE	SIM	Fri, Nov 20, 1998	1.69	1.69	1.50	1.50
781	NYSE	SIM	Thu, Nov 19, 1998	1.56	1.56	1.56	1.56
780	NYSE	SIM	Tue, Nov 17, 1998	1.75	1.75	1.63	1.63
779	NYSE	SIM	Mon, Nov 16, 1998	1.69	1.69	1.63	1.63
778	NYSE	SIM	Fri, Nov 13, 1998	1.75	1.75	1.75	1.75
777	NYSE	SIM	Thu, Nov 12, 1998	1.75	1.75	1.69	1.69
776	NYSE	SIM	Wed, Nov 11, 1998	1.88	1.94	1.63	1.88
775	NYSE	SIM	Tue, Nov 10, 1998	2.00	2.00	2.00	2.00
774	NYSE	SIM	Mon, Nov 9, 1998	1.75	1.88	1.75	1.88
773	NYSE	SIM	Fri, Nov 6, 1998	1.50	1.69	1.50	1.69
772	NYSE	SIM	Thu, Nov 5, 1998	1.63	1.63	1.63	1.63
771	NYSE	SIM	Wed, Nov 4, 1998	1.63	1.75	1.63	1.75
770	NYSE	SIM	Mon, Nov 2, 1998	1.50	1.50	1.50	1.50
769	NYSE	SIM	Fri, Oct 30, 1998	1.63	1.69	1.63	1.63
768	NYSE	SIM	Wed, Oct 28, 1998	1.50	1.63	1.50	1.63
767	NYSE	SIM	Mon, Oct 26, 1998	1.63	1.63	1.63	1.63
766	NYSE	SIM	Fri, Oct 23, 1998	1.50	1.75	1.50	1.75
765	NYSE	SIM	Thu, Oct 22, 1998	1.25	1.38	1.25	1.38
764	NYSE	SIM	Wed, Oct 21, 1998	1.44	1.44	1.38	1.38
763	NYSE	SIM	Tue, Oct 20, 1998	1.44	1.50	1.38	1.38
762	NYSE	SIM	Mon, Oct 19, 1998	1.25	1.38	1.25	1.38
761	NYSE	SIM	Fri, Oct 16, 1998	1.25	1.38	1.25	1.38
760	NYSE	SIM	Wed, Oct 14, 1998	1.38	1.38	1.31	1.31
759	NYSE	SIM	Tue, Oct 13, 1998	1.44	1.44	1.25	1.25
758	NYSE	SIM	Mon, Oct 12, 1998	1.31	1.31	1.25	1.31
757	NYSE	SIM	Fri, Oct 9, 1998	1.31	1.31	1.25	1.31
756	NYSE	SIM	Thu, Oct 8, 1998	1.25	1.31	1.25	1.31
755	NYSE	SIM	Wed, Oct 7, 1998	1.44	1.44	1.25	1.31
754	NYSE	SIM	Tue, Oct 6, 1998	1.50	1.50	1.38	1.44
753	NYSE	SIM	Fri, Oct 2, 1998	1.38	1.50	1.31	1.50
752	NYSE	SIM	Wed, Sep 30, 1998	1.50	1.50	1.38	1.50
751	NYSE	SIM	Tue, Sep 29, 1998	1.69	1.69	1.63	1.63
750	NYSE	SIM	Fri, Sep 25, 1998	1.75	1.75	1.63	1.75
749	NYSE	SIM	Thu, Sep 24, 1998	1.88	1.94	1.88	1.94
748	NYSE	SIM	Wed, Sep 23, 1998	1.75	1.88	1.75	1.88
747	NYSE	SIM	Tue, Sep 22, 1998	1.63	1.75	1.56	1.63
746	NYSE	SIM	Mon, Sep 21, 1998	1.75	1.75	1.63	1.63
745	NYSE	SIM	Thu, Sep 17, 1998	2.00	2.00	1.88	1.88
744	NYSE	SIM	Wed, Sep 16, 1998	2.19	2.25	2.19	2.19
743	NYSE	SIM	Tue, Sep 15, 1998	1.75	2.13	1.75	2.13
742	NYSE	SIM	Mon, Sep 14, 1998	1.63	1.63	1.63	1.63
741	NYSE	SIM	Fri, Sep 11, 1998	1.63	1.63	1.63	1.63
740	NYSE	SIM	Thu, Sep 10, 1998	1.75	1.75	1.75	1.75
739	NYSE	SIM	Fri, Sep 4, 1998	1.75	1.75	1.75	1.75
738	NYSE	SIM	Thu, Sep 3, 1998	1.75	1.75	1.75	1.75
737	NYSE	SIM	Wed, Sep 2, 1998	1.63	1.88	1.63	1.88
736	NYSE	SIM	Tue, Sep 1, 1998	1.75	1.75	1.63	1.63
735	NYSE	SIM	Mon, Aug 31, 1998	1.88	1.94	1.75	1.75
734	NYSE	SIM	Fri, Aug 28, 1998	1.75	1.94	1.75	1.94
733	NYSE	SIM	Thu, Aug 27, 1998	2.00	2.00	1.63	1.75
732	NYSE	SIM	Wed, Aug 26, 1998	2.25	2.25	2.13	2.13
731	NYSE	SIM	Tue, Aug 25, 1998	2.25	2.25	2.25	2.25
730	NYSE	SIM	Mon, Aug 24, 1998	2.25	2.25	2.25	2.25
729	NYSE	SIM	Fri, Aug 21, 1998	2.50	2.50	2.25	2.25
728	NYSE	SIM	Thu, Aug 20, 1998	2.63	2.63	2.63	2.63
727	NYSE	SIM	Wed, Aug 19, 1998	3.00	3.13	2.69	2.69
726	NYSE	SIM	Tue, Aug 18, 1998	2.63	2.88	2.63	2.75
725	NYSE	SIM	Mon, Aug 17, 1998	2.50	2.50	2.38	2.50
724	NYSE	SIM	Fri, Aug 14, 1998	2.75	2.75	2.38	2.44
723	NYSE	SIM	Thu, Aug 13, 1998	2.75	2.75	2.75	2.75
722	NYSE	SIM	Tue, Aug 11, 1998	2.75	2.75	2.75	2.75
721	NYSE	SIM	Mon, Aug 10, 1998	2.88	2.88	2.88	2.88
720	NYSE	SIM	Fri, Aug 7, 1998	2.88	3.00	2.88	3.00
719	NYSE	SIM	Thu, Aug 6, 1998	2.88	2.88	2.88	2.88
718	NYSE	SIM	Wed, Aug 5, 1998	2.88	3.06	2.88	3.06
717	NYSE	SIM	Tue, Aug 4, 1998	3.38	3.38	2.88	2.88
716	NYSE	SIM	Mon, Aug 3, 1998	3.25	3.25	3.25	3.25
715	NYSE	SIM	Fri, Jul 31, 1998	3.25	3.25	3.25	3.25
714	NYSE	SIM	Thu, Jul 30, 1998	3.13	3.25	3.13	3.25
713	NYSE	SIM	Wed, Jul 29, 1998	3.25	3.25	3.25	3.25
712	NYSE	SIM	Tue, Jul 28, 1998	3.25	3.38	3.25	3.38
711	NYSE	SIM	Mon, Jul 27, 1998	3.38	3.38	3.25	3.25
710	NYSE	SIM	Thu, Jul 23, 1998	3.19	3.25	3.19	3.25
709	NYSE	SIM	Wed, Jul 22, 1998	3.25	3.38	3.00	3.13
708	NYSE	SIM	Tue, Jul 21, 1998	3.13	3.38	3.13	3.31
707	NYSE	SIM	Mon, Jul 20, 1998	3.00	3.00	3.00	3.00
706	NYSE	SIM	Fri, Jul 17, 1998	3.13	3.13	3.06	3.06
705	NYSE	SIM	Thu, Jul 16, 1998	2.88	3.00	2.88	3.00
704	NYSE	SIM	Wed, Jul 15, 1998	3.00	3.00	2.94	2.94
703	NYSE	SIM	Tue, Jul 14, 1998	3.06	3.06	3.06	3.06
702	NYSE	SIM	Mon, Jul 13, 1998	3.00	3.00	3.00	3.00
701	NYSE	SIM	Thu, Jul 9, 1998	3.25	3.38	3.00	3.00
700	NYSE	SIM	Wed, Jul 8, 1998	2.94	3.25	2.94	3.25
699	NYSE	SIM	Tue, Jul 7, 1998	3.00	3.00	3.00	3.00
698	NYSE	SIM	Mon, Jul 6, 1998	2.94	2.94	2.94	2.94
697	NYSE	SIM	Thu, Jul 2, 1998	3.00	3.00	3.00	3.00
696	NYSE	SIM	Wed, Jul 1, 1998	3.00	3.00	3.00	3.00
695	NYSE	SIM	Tue, Jun 30, 1998	3.00	3.00	2.94	2.94
694	NYSE	SIM	Mon, Jun 29, 1998	3.00	3.00	3.00	3.00
693	NYSE	SIM	Fri, Jun 26, 1998	3.13	3.13	3.13	3.13
692	NYSE	SIM	Thu, Jun 25, 1998	3.25	3.25	3.13	3.13
691	NYSE	SIM	Wed, Jun 24, 1998	3.00	3.06	3.00	3.00
690	NYSE	SIM	Tue, Jun 23, 1998	3.13	3.25	3.13	3.13
689	NYSE	SIM	Mon, Jun 22, 1998	3.25	3.25	3.25	3.25
688	NYSE	SIM	Fri, Jun 19, 1998	3.25	3.25	3.25	3.25
687	NYSE	SIM	Thu, Jun 18, 1998	3.25	3.25	3.25	3.25
686	NYSE	SIM	Wed, Jun 17, 1998	3.38	3.38	3.25	3.25
685	NYSE	SIM	Tue, Jun 16, 1998	3.25	3.25	3.13	3.13
684	NYSE	SIM	Fri, Jun 12, 1998	3.38	3.38	3.38	3.38
683	NYSE	SIM	Wed, Jun 10, 1998	3.56	3.56	3.56	3.56
682	NYSE	SIM	Tue, Jun 9, 1998	3.75	3.75	3.50	3.50
681	NYSE	SIM	Mon, Jun 8, 1998	3.63	3.63	3.63	3.63
680	NYSE	SIM	Fri, Jun 5, 1998	3.75	3.75	3.63	3.75
679	NYSE	SIM	Thu, Jun 4, 1998	4.00	4.00	3.75	3.88
678	NYSE	SIM	Wed, Jun 3, 1998	3.13	3.88	3.13	3.88
677	NYSE	SIM	Tue, Jun 2, 1998	3.00	3.00	3.00	3.00
676	NYSE	SIM	Mon, Jun 1, 1998	2.88	2.88	2.63	2.81
675	NYSE	SIM	Fri, May 29, 1998	3.00	3.00	2.75	2.94
674	NYSE	SIM	Thu, May 28, 1998	3.13	3.25	3.13	3.25
673	NYSE	SIM	Wed, May 27, 1998	3.25	3.25	3.25	3.25
672	NYSE	SIM	Tue, May 26, 1998	3.88	3.88	3.25	3.25
671	NYSE	SIM	Fri, May 22, 1998	3.88	4.00	3.88	3.88
670	NYSE	SIM	Thu, May 21, 1998	3.88	3.88	3.88	3.88
669	NYSE	SIM	Wed, May 20, 1998	4.00	4.00	4.00	4.00
668	NYSE	SIM	Tue, May 19, 1998	4.00	4.00	3.88	3.88
667	NYSE	SIM	Thu, May 14, 1998	4.00	4.38	4.00	4.13
666	NYSE	SIM	Wed, May 13, 1998	4.00	4.00	4.00	4.00
665	NYSE	SIM	Tue, May 12, 1998	4.13	4.25	4.00	4.13
664	NYSE	SIM	Mon, May 11, 1998	4.38	4.38	4.38	4.38
663	NYSE	SIM	Fri, May 8, 1998	4.38	4.38	4.13	4.13
662	NYSE	SIM	Thu, May 7, 1998	4.50	4.50	4.38	4.38
661	NYSE	SIM	Wed, May 6, 1998	4.38	4.38	4.25	4.25
660	NYSE	SIM	Tue, May 5, 1998	4.38	4.44	4.38	4.44
659	NYSE	SIM	Mon, May 4, 1998	4.38	4.50	4.38	4.50
658	NYSE	SIM	Fri, May 1, 1998	4.38	4.38	4.25	4.25
657	NYSE	SIM	Thu, Apr 30, 1998	4.50	4.50	4.50	4.50
656	NYSE	SIM	Tue, Apr 28, 1998	4.50	4.50	4.50	4.50
655	NYSE	SIM	Mon, Apr 27, 1998	4.50	4.63	4.50	4.63
654	NYSE	SIM	Thu, Apr 23, 1998	4.75	4.75	4.63	4.63
653	NYSE	SIM	Wed, Apr 22, 1998	4.88	4.88	4.75	4.75
652	NYSE	SIM	Tue, Apr 21, 1998	4.88	4.94	4.88	4.94
651	NYSE	SIM	Fri, Apr 17, 1998	4.75	4.75	4.75	4.75
650	NYSE	SIM	Thu, Apr 16, 1998	4.75	4.75	4.69	4.69
649	NYSE	SIM	Wed, Apr 15, 1998	4.69	4.94	4.63	4.94
648	NYSE	SIM	Tue, Apr 14, 1998	4.50	4.56	4.50	4.56
647	NYSE	SIM	Mon, Apr 13, 1998	4.38	4.69	4.38	4.63
646	NYSE	SIM	Wed, Apr 8, 1998	4.50	4.50	4.50	4.50
645	NYSE	SIM	Tue, Apr 7, 1998	4.50	4.63	4.50	4.63
644	NYSE	SIM	Mon, Apr 6, 1998	4.75	4.75	4.75	4.75
643	NYSE	SIM	Fri, Apr 3, 1998	4.75	4.94	4.69	4.75
642	NYSE	SIM	Thu, Apr 2, 1998	4.75	4.88	4.75	4.75
641	NYSE	SIM	Wed, Apr 1, 1998	4.63	4.81	4.63	4.81
640	NYSE	SIM	Tue, Mar 31, 1998	4.50	4.94	4.50	4.94
639	NYSE	SIM	Mon, Mar 30, 1998	4.63	4.63	4.50	4.50
638	NYSE	SIM	Fri, Mar 27, 1998	4.75	4.88	4.75	4.75
637	NYSE	SIM	Thu, Mar 26, 1998	4.50	4.50	4.50	4.50
636	NYSE	SIM	Wed, Mar 25, 1998	4.50	4.50	4.50	4.50
635	NYSE	SIM	Tue, Mar 24, 1998	4.38	4.63	4.25	4.50
634	NYSE	SIM	Mon, Mar 23, 1998	4.69	4.75	4.38	4.38
633	NYSE	SIM	Fri, Mar 20, 1998	4.00	4.94	4.00	4.69
632	NYSE	SIM	Thu, Mar 19, 1998	3.13	4.00	3.13	4.00
631	NYSE	SIM	Wed, Mar 18, 1998	3.00	3.00	2.88	3.00
630	NYSE	SIM	Tue, Mar 17, 1998	3.00	3.00	2.88	2.88
629	NYSE	SIM	Mon, Mar 16, 1998	3.06	3.06	3.06	3.06
628	NYSE	SIM	Fri, Mar 13, 1998	2.75	3.19	2.75	3.19
627	NYSE	SIM	Thu, Mar 12, 1998	2.75	2.75	2.63	2.75
626	NYSE	SIM	Wed, Mar 11, 1998	2.63	2.75	2.50	2.75
625	NYSE	SIM	Tue, Mar 10, 1998	2.88	2.88	2.63	2.69
624	NYSE	SIM	Mon, Mar 9, 1998	3.00	3.00	2.75	2.75
623	NYSE	SIM	Fri, Mar 6, 1998	3.00	3.13	3.00	3.06
622	NYSE	SIM	Thu, Mar 5, 1998	3.25	3.25	2.88	2.94
621	NYSE	SIM	Wed, Mar 4, 1998	2.75	3.13	2.75	3.13
620	NYSE	SIM	Tue, Mar 3, 1998	2.75	2.75	2.63	2.63
619	NYSE	SIM	Mon, Mar 2, 1998	3.00	3.00	2.88	2.88
618	NYSE	SIM	Fri, Feb 27, 1998	3.19	3.19	3.00	3.00
617	NYSE	SIM	Thu, Feb 26, 1998	3.25	3.25	3.13	3.19
616	NYSE	SIM	Wed, Feb 25, 1998	3.13	3.25	3.13	3.25
615	NYSE	SIM	Tue, Feb 24, 1998	3.13	3.25	3.13	3.25
614	NYSE	SIM	Mon, Feb 23, 1998	3.50	3.50	3.25	3.25
613	NYSE	SIM	Fri, Feb 20, 1998	3.13	3.38	3.13	3.38
612	NYSE	SIM	Thu, Feb 19, 1998	3.13	3.25	3.13	3.25
611	NYSE	SIM	Wed, Feb 18, 1998	3.38	3.38	3.13	3.13
610	NYSE	SIM	Tue, Feb 17, 1998	3.69	3.69	3.56	3.56
609	NYSE	SIM	Fri, Feb 13, 1998	3.25	3.69	3.25	3.63
608	NYSE	SIM	Thu, Feb 12, 1998	3.38	3.38	3.38	3.38
607	NYSE	SIM	Wed, Feb 11, 1998	3.38	3.50	3.25	3.50
606	NYSE	SIM	Tue, Feb 10, 1998	3.38	3.38	3.38	3.38
605	NYSE	SIM	Mon, Feb 9, 1998	3.38	3.38	3.38	3.38
604	NYSE	SIM	Fri, Feb 6, 1998	3.50	3.50	3.50	3.50
603	NYSE	SIM	Thu, Feb 5, 1998	3.63	3.63	3.63	3.63
602	NYSE	SIM	Wed, Feb 4, 1998	3.75	3.75	3.75	3.75
601	NYSE	SIM	Tue, Feb 3, 1998	3.75	3.75	3.75	3.75
600	NYSE	SIM	Mon, Feb 2, 1998	3.75	3.88	3.75	3.88
599	NYSE	SIM	Fri, Jan 30, 1998	3.75	3.75	3.75	3.75
598	NYSE	SIM	Thu, Jan 29, 1998	3.75	3.75	3.69	3.69
597	NYSE	SIM	Wed, Jan 28, 1998	3.75	3.75	3.75	3.75
596	NYSE	SIM	Tue, Jan 27, 1998	3.88	3.88	3.75	3.75
595	NYSE	SIM	Mon, Jan 26, 1998	3.63	3.69	3.50	3.69
594	NYSE	SIM	Fri, Jan 23, 1998	3.75	3.81	3.75	3.75
593	NYSE	SIM	Thu, Jan 22, 1998	3.75	3.88	3.75	3.88
592	NYSE	SIM	Wed, Jan 21, 1998	4.31	4.31	3.63	3.63
591	NYSE	SIM	Tue, Jan 20, 1998	4.00	4.63	4.00	4.31
590	NYSE	SIM	Mon, Jan 12, 1998	3.63	4.00	3.50	3.63
589	NYSE	SIM	Fri, Jan 9, 1998	4.38	4.38	4.00	4.00
588	NYSE	SIM	Thu, Jan 8, 1998	4.50	4.50	4.50	4.50
587	NYSE	SIM	Wed, Jan 7, 1998	4.38	4.50	4.38	4.50
586	NYSE	SIM	Tue, Jan 6, 1998	4.63	4.63	4.63	4.63
585	NYSE	SIM	Mon, Jan 5, 1998	4.88	4.88	4.81	4.81
584	NYSE	SIM	Fri, Jan 2, 1998	4.63	5.00	4.63	5.00
583	NYSE	SIM	Wed, Dec 31, 1997	4.75	4.88	4.63	4.63
582	NYSE	SIM	Tue, Dec 30, 1997	4.50	4.75	4.38	4.75
581	NYSE	SIM	Mon, Dec 29, 1997	4.50	4.63	4.50	4.50
580	NYSE	SIM	Fri, Dec 26, 1997	4.50	4.50	4.50	4.50
579	NYSE	SIM	Wed, Dec 24, 1997	4.50	4.50	4.50	4.50
578	NYSE	SIM	Tue, Dec 23, 1997	4.50	4.50	4.50	4.50
577	NYSE	SIM	Mon, Dec 22, 1997	4.88	4.88	4.63	4.63
576	NYSE	SIM	Fri, Dec 19, 1997	4.75	4.88	4.63	4.88
575	NYSE	SIM	Thu, Dec 18, 1997	5.13	5.13	5.00	5.00
574	NYSE	SIM	Tue, Dec 16, 1997	4.94	5.13	4.88	5.13
573	NYSE	SIM	Mon, Dec 15, 1997	5.00	5.00	5.00	5.00
572	NYSE	SIM	Fri, Dec 12, 1997	5.13	5.13	5.00	5.00
571	NYSE	SIM	Thu, Dec 11, 1997	5.13	5.13	5.06	5.06
570	NYSE	SIM	Wed, Dec 10, 1997	5.13	5.13	5.13	5.13
569	NYSE	SIM	Tue, Dec 9, 1997	5.25	5.25	5.25	5.25
568	NYSE	SIM	Mon, Dec 8, 1997	5.25	5.50	5.25	5.25
567	NYSE	SIM	Fri, Dec 5, 1997	5.50	5.50	5.25	5.38
566	NYSE	SIM	Thu, Dec 4, 1997	5.50	5.63	5.38	5.63
565	NYSE	SIM	Wed, Dec 3, 1997	5.63	5.63	5.50	5.50
564	NYSE	SIM	Mon, Dec 1, 1997	5.13	5.88	5.13	5.88
563	NYSE	SIM	Fri, Nov 28, 1997	5.00	5.00	5.00	5.00
562	NYSE	SIM	Wed, Nov 26, 1997	5.00	5.00	4.75	4.75
561	NYSE	SIM	Tue, Nov 25, 1997	4.88	4.88	4.88	4.88
560	NYSE	SIM	Mon, Nov 24, 1997	5.00	5.13	5.00	5.00
559	NYSE	SIM	Fri, Nov 21, 1997	5.13	5.25	5.13	5.13
558	NYSE	SIM	Thu, Nov 20, 1997	4.88	4.88	4.88	4.88
557	NYSE	SIM	Wed, Nov 19, 1997	4.88	4.88	4.88	4.88
556	NYSE	SIM	Tue, Nov 18, 1997	4.75	5.00	4.50	5.00
555	NYSE	SIM	Mon, Nov 17, 1997	5.00	5.25	4.50	5.00
554	NYSE	SIM	Fri, Nov 14, 1997	4.75	4.94	4.75	4.94
553	NYSE	SIM	Thu, Nov 13, 1997	5.00	5.00	4.63	4.81
552	NYSE	SIM	Wed, Nov 12, 1997	5.13	5.25	5.00	5.13
551	NYSE	SIM	Tue, Nov 11, 1997	5.38	5.38	5.25	5.25
550	NYSE	SIM	Mon, Nov 10, 1997	5.50	5.50	5.38	5.38
549	NYSE	SIM	Fri, Nov 7, 1997	5.25	5.38	5.25	5.38
548	NYSE	SIM	Thu, Nov 6, 1997	5.75	5.75	5.63	5.63
547	NYSE	SIM	Wed, Nov 5, 1997	5.75	6.00	5.75	5.75
546	NYSE	SIM	Tue, Nov 4, 1997	5.69	5.81	5.69	5.81
545	NYSE	SIM	Mon, Nov 3, 1997	5.25	5.81	5.25	5.81
544	NYSE	SIM	Fri, Oct 31, 1997	5.31	5.31	5.25	5.31
543	NYSE	SIM	Thu, Oct 30, 1997	5.63	5.63	5.25	5.25
542	NYSE	SIM	Wed, Oct 29, 1997	5.75	6.13	5.50	5.63
541	NYSE	SIM	Tue, Oct 28, 1997	4.38	5.75	4.38	5.63
540	NYSE	SIM	Mon, Oct 27, 1997	6.25	6.25	5.75	5.75
539	NYSE	SIM	Fri, Oct 24, 1997	6.50	6.75	6.38	6.38
538	NYSE	SIM	Thu, Oct 23, 1997	6.75	6.75	6.38	6.50
537	NYSE	SIM	Wed, Oct 22, 1997	7.38	7.44	7.00	7.00
536	NYSE	SIM	Tue, Oct 21, 1997	7.00	7.25	6.88	7.25
535	NYSE	SIM	Mon, Oct 20, 1997	6.63	6.88	6.63	6.88
534	NYSE	SIM	Fri, Oct 17, 1997	6.63	6.63	6.50	6.63
533	NYSE	SIM	Thu, Oct 16, 1997	6.81	7.19	6.75	6.75
532	NYSE	SIM	Wed, Oct 15, 1997	7.06	7.06	7.06	7.06
531	NYSE	SIM	Tue, Oct 14, 1997	6.75	7.13	6.75	7.00
530	NYSE	SIM	Mon, Oct 13, 1997	6.75	7.00	6.75	7.00
529	NYSE	SIM	Fri, Oct 10, 1997	6.00	6.75	6.00	6.75
528	NYSE	SIM	Thu, Oct 9, 1997	6.25	6.25	6.13	6.13
527	NYSE	SIM	Wed, Oct 8, 1997	6.00	6.25	5.88	6.13
526	NYSE	SIM	Tue, Oct 7, 1997	6.13	6.25	5.88	6.00
525	NYSE	SIM	Mon, Oct 6, 1997	6.25	6.25	6.13	6.13
524	NYSE	SIM	Fri, Oct 3, 1997	6.63	6.88	6.13	6.38
523	NYSE	SIM	Thu, Oct 2, 1997	6.75	6.75	6.38	6.38
522	NYSE	SIM	Wed, Oct 1, 1997	7.00	7.00	6.88	6.88
521	NYSE	SIM	Tue, Sep 30, 1997	6.50	7.00	6.50	7.00
520	NYSE	SIM	Mon, Sep 29, 1997	7.00	7.00	6.75	6.75
519	NYSE	SIM	Fri, Sep 26, 1997	7.13	7.25	7.00	7.13
518	NYSE	SIM	Thu, Sep 25, 1997	6.88	7.25	6.88	7.06
517	NYSE	SIM	Wed, Sep 24, 1997	6.50	7.00	6.50	7.00
516	NYSE	SIM	Tue, Sep 23, 1997	6.50	6.63	6.50	6.50
515	NYSE	SIM	Mon, Sep 22, 1997	6.75	6.75	6.50	6.50
514	NYSE	SIM	Fri, Sep 19, 1997	7.06	7.06	6.50	6.50
513	NYSE	SIM	Thu, Sep 18, 1997	6.75	7.38	6.75	7.19
512	NYSE	SIM	Wed, Sep 17, 1997	6.25	6.50	6.25	6.50
511	NYSE	SIM	Tue, Sep 16, 1997	6.38	6.75	6.25	6.25
510	NYSE	SIM	Mon, Sep 15, 1997	5.75	6.88	5.75	6.38
509	NYSE	SIM	Fri, Sep 12, 1997	5.88	6.00	5.50	5.75
508	NYSE	SIM	Thu, Sep 11, 1997	5.88	6.19	5.75	5.75
507	NYSE	SIM	Wed, Sep 10, 1997	5.13	6.00	5.00	6.00
506	NYSE	SIM	Tue, Sep 9, 1997	5.00	5.00	5.00	5.00
505	NYSE	SIM	Mon, Sep 8, 1997	4.75	4.88	4.75	4.88
504	NYSE	SIM	Fri, Sep 5, 1997	4.25	4.75	4.25	4.63
503	NYSE	SIM	Thu, Sep 4, 1997	3.88	4.25	3.88	4.25
502	NYSE	SIM	Wed, Sep 3, 1997	3.63	3.63	3.63	3.63
501	NYSE	SIM	Tue, Sep 2, 1997	3.63	3.63	3.63	3.63
500	NYSE	SIM	Fri, Aug 29, 1997	3.63	3.63	3.63	3.63
499	NYSE	SIM	Thu, Aug 28, 1997	3.63	3.63	3.63	3.63
498	NYSE	SIM	Wed, Aug 27, 1997	3.63	3.63	3.50	3.63
497	NYSE	SIM	Tue, Aug 26, 1997	3.63	3.75	3.63	3.63
496	NYSE	SIM	Mon, Aug 25, 1997	3.75	3.75	3.75	3.75
495	NYSE	SIM	Fri, Aug 22, 1997	3.75	3.88	3.63	3.88
494	NYSE	SIM	Wed, Aug 20, 1997	4.00	4.00	4.00	4.00
493	NYSE	SIM	Tue, Aug 19, 1997	4.00	4.00	3.88	3.88
492	NYSE	SIM	Fri, Aug 15, 1997	3.75	3.88	3.75	3.88
491	NYSE	SIM	Thu, Aug 14, 1997	3.94	3.94	3.94	3.94
490	NYSE	SIM	Wed, Aug 13, 1997	3.88	3.88	3.88	3.88
489	NYSE	SIM	Tue, Aug 12, 1997	4.25	4.25	4.00	4.00
488	NYSE	SIM	Mon, Aug 11, 1997	4.13	4.13	4.06	4.13
487	NYSE	SIM	Fri, Aug 8, 1997	4.25	4.25	4.13	4.13
486	NYSE	SIM	Thu, Aug 7, 1997	4.25	4.38	4.13	4.25
485	NYSE	SIM	Wed, Aug 6, 1997	4.38	4.38	4.13	4.13
484	NYSE	SIM	Tue, Aug 5, 1997	3.88	4.44	3.88	4.25
483	NYSE	SIM	Mon, Aug 4, 1997	3.88	3.88	3.88	3.88
482	NYSE	SIM	Fri, Aug 1, 1997	4.00	4.00	4.00	4.00
481	NYSE	SIM	Thu, Jul 31, 1997	4.00	4.13	4.00	4.00
480	NYSE	SIM	Wed, Jul 30, 1997	4.13	4.13	4.13	4.13
479	NYSE	SIM	Tue, Jul 29, 1997	3.88	4.13	3.88	4.13
478	NYSE	SIM	Mon, Jul 28, 1997	4.13	4.13	4.00	4.00
477	NYSE	SIM	Fri, Jul 25, 1997	3.94	3.94	3.88	3.88
476	NYSE	SIM	Thu, Jul 24, 1997	4.00	4.00	3.94	3.94
475	NYSE	SIM	Wed, Jul 23, 1997	4.00	4.13	3.94	3.94
474	NYSE	SIM	Tue, Jul 22, 1997	4.00	4.13	4.00	4.00
473	NYSE	SIM	Mon, Jul 21, 1997	3.88	4.13	3.88	4.00
472	NYSE	SIM	Fri, Jul 18, 1997	4.06	4.06	4.00	4.00
471	NYSE	SIM	Thu, Jul 17, 1997	4.13	4.13	4.06	4.06
470	NYSE	SIM	Wed, Jul 16, 1997	4.00	4.06	4.00	4.06
469	NYSE	SIM	Tue, Jul 15, 1997	4.13	4.13	4.00	4.00
468	NYSE	SIM	Mon, Jul 14, 1997	4.13	4.19	4.06	4.19
467	NYSE	SIM	Fri, Jul 11, 1997	4.06	4.13	4.06	4.13
466	NYSE	SIM	Thu, Jul 10, 1997	4.25	4.38	4.06	4.06
465	NYSE	SIM	Wed, Jul 9, 1997	4.38	4.38	4.13	4.13
464	NYSE	SIM	Tue, Jul 8, 1997	3.88	4.25	3.88	4.19
463	NYSE	SIM	Mon, Jul 7, 1997	3.38	3.88	3.38	3.75
462	NYSE	SIM	Thu, Jul 3, 1997	3.50	3.50	3.50	3.50
461	NYSE	SIM	Wed, Jul 2, 1997	3.44	3.50	3.38	3.50
460	NYSE	SIM	Tue, Jul 1, 1997	3.44	3.44	3.44	3.44
459	NYSE	SIM	Mon, Jun 30, 1997	3.63	3.63	3.63	3.63
458	NYSE	SIM	Fri, Jun 27, 1997	3.75	3.75	3.63	3.63
457	NYSE	SIM	Thu, Jun 26, 1997	3.50	3.63	3.50	3.63
456	NYSE	SIM	Wed, Jun 25, 1997	3.75	3.75	3.63	3.63
455	NYSE	SIM	Tue, Jun 24, 1997	3.75	3.75	3.75	3.75
454	NYSE	SIM	Mon, Jun 23, 1997	3.44	3.75	3.44	3.75
453	NYSE	SIM	Fri, Jun 20, 1997	3.75	3.75	3.63	3.69
452	NYSE	SIM	Thu, Jun 19, 1997	3.75	3.75	3.75	3.75
451	NYSE	SIM	Wed, Jun 18, 1997	3.88	3.88	3.88	3.88
450	NYSE	SIM	Tue, Jun 17, 1997	3.88	3.88	3.88	3.88
449	NYSE	SIM	Mon, Jun 16, 1997	3.88	3.88	3.75	3.75
448	NYSE	SIM	Fri, Jun 13, 1997	3.75	3.88	3.63	3.88
447	NYSE	SIM	Thu, Jun 12, 1997	3.63	3.75	3.63	3.75
446	NYSE	SIM	Wed, Jun 11, 1997	3.44	3.50	3.44	3.50
445	NYSE	SIM	Tue, Jun 10, 1997	3.38	3.38	3.38	3.38
444	NYSE	SIM	Mon, Jun 9, 1997	3.31	3.50	3.31	3.44
443	NYSE	SIM	Fri, Jun 6, 1997	3.50	3.50	3.44	3.50
442	NYSE	SIM	Thu, Jun 5, 1997	3.44	3.50	3.44	3.50
441	NYSE	SIM	Wed, Jun 4, 1997	3.50	3.50	3.44	3.44
440	NYSE	SIM	Tue, Jun 3, 1997	3.50	3.50	3.38	3.50
439	NYSE	SIM	Mon, Jun 2, 1997	3.50	3.50	3.50	3.50
438	NYSE	SIM	Fri, May 30, 1997	3.38	3.63	3.38	3.63
437	NYSE	SIM	Thu, May 29, 1997	3.50	3.50	3.38	3.38
436	NYSE	SIM	Wed, May 28, 1997	3.31	3.50	3.31	3.50
435	NYSE	SIM	Tue, May 27, 1997	3.25	3.38	3.19	3.38
434	NYSE	SIM	Fri, May 23, 1997	3.13	3.13	3.13	3.13
433	NYSE	SIM	Thu, May 22, 1997	3.50	3.50	3.19	3.19
432	NYSE	SIM	Wed, May 21, 1997	3.38	3.38	3.31	3.31
431	NYSE	SIM	Mon, May 19, 1997	3.50	3.50	3.44	3.50
430	NYSE	SIM	Fri, May 16, 1997	3.50	3.50	3.44	3.44
429	NYSE	SIM	Thu, May 15, 1997	3.50	3.50	3.50	3.50
428	NYSE	SIM	Wed, May 14, 1997	3.63	3.63	3.63	3.63
427	NYSE	SIM	Tue, May 13, 1997	3.50	3.50	3.50	3.50
426	NYSE	SIM	Mon, May 12, 1997	3.44	3.50	3.38	3.50
425	NYSE	SIM	Fri, May 9, 1997	3.50	3.50	3.38	3.50
424	NYSE	SIM	Thu, May 8, 1997	3.44	3.44	3.38	3.44
423	NYSE	SIM	Tue, May 6, 1997	3.38	3.38	3.38	3.38
422	NYSE	SIM	Mon, May 5, 1997	3.38	3.38	3.38	3.38
421	NYSE	SIM	Fri, May 2, 1997	3.25	3.25	3.25	3.25
420	NYSE	SIM	Thu, May 1, 1997	3.25	3.25	3.25	3.25
419	NYSE	SIM	Wed, Apr 30, 1997	3.25	3.38	3.25	3.25
418	NYSE	SIM	Tue, Apr 29, 1997	3.50	3.50	3.38	3.38
417	NYSE	SIM	Fri, Apr 25, 1997	3.50	3.63	3.50	3.63
416	NYSE	SIM	Thu, Apr 24, 1997	3.50	3.50	3.38	3.50
415	NYSE	SIM	Wed, Apr 23, 1997	3.63	3.63	3.50	3.50
414	NYSE	SIM	Tue, Apr 22, 1997	3.50	3.50	3.50	3.50
413	NYSE	SIM	Mon, Apr 21, 1997	3.75	3.75	3.63	3.63
412	NYSE	SIM	Fri, Apr 18, 1997	3.50	3.50	3.50	3.50
411	NYSE	SIM	Thu, Apr 17, 1997	3.50	3.63	3.50	3.50
410	NYSE	SIM	Wed, Apr 16, 1997	3.50	3.50	3.50	3.50
409	NYSE	SIM	Tue, Apr 15, 1997	3.50	3.63	3.50	3.63
408	NYSE	SIM	Mon, Apr 14, 1997	3.50	3.50	3.50	3.50
407	NYSE	SIM	Fri, Apr 11, 1997	3.50	3.50	3.50	3.50
406	NYSE	SIM	Thu, Apr 10, 1997	3.50	3.50	3.50	3.50
405	NYSE	SIM	Wed, Apr 9, 1997	3.38	3.38	3.38	3.38
404	NYSE	SIM	Tue, Apr 8, 1997	3.50	3.50	3.38	3.38
403	NYSE	SIM	Mon, Apr 7, 1997	3.38	3.63	3.38	3.63
402	NYSE	SIM	Fri, Apr 4, 1997	3.50	3.50	3.50	3.50
401	NYSE	SIM	Thu, Apr 3, 1997	3.50	3.63	3.50	3.63
400	NYSE	SIM	Tue, Apr 1, 1997	3.38	3.38	3.38	3.38
399	NYSE	SIM	Mon, Mar 31, 1997	3.38	3.50	3.38	3.38
398	NYSE	SIM	Thu, Mar 27, 1997	3.38	3.38	3.38	3.38
397	NYSE	SIM	Wed, Mar 26, 1997	3.38	3.38	3.38	3.38
396	NYSE	SIM	Tue, Mar 25, 1997	3.50	3.50	3.50	3.50
395	NYSE	SIM	Mon, Mar 24, 1997	3.50	3.50	3.50	3.50
394	NYSE	SIM	Fri, Mar 21, 1997	3.50	3.50	3.50	3.50
393	NYSE	SIM	Thu, Mar 20, 1997	3.63	3.63	3.63	3.63
392	NYSE	SIM	Wed, Mar 19, 1997	3.50	3.63	3.50	3.63
391	NYSE	SIM	Tue, Mar 18, 1997	3.50	3.50	3.38	3.38
390	NYSE	SIM	Mon, Mar 17, 1997	3.50	3.50	3.38	3.50
389	NYSE	SIM	Fri, Mar 14, 1997	3.63	3.63	3.63	3.63
388	NYSE	SIM	Thu, Mar 13, 1997	3.63	3.75	3.63	3.63
387	NYSE	SIM	Wed, Mar 12, 1997	3.88	3.88	3.63	3.63
386	NYSE	SIM	Tue, Mar 11, 1997	4.00	4.00	4.00	4.00
385	NYSE	SIM	Mon, Mar 10, 1997	4.75	4.75	4.00	4.00
384	NYSE	SIM	Fri, Mar 7, 1997	4.63	4.63	4.63	4.63
383	NYSE	SIM	Thu, Mar 6, 1997	4.75	4.75	4.75	4.75
382	NYSE	SIM	Wed, Mar 5, 1997	4.63	4.75	4.50	4.63
381	NYSE	SIM	Tue, Mar 4, 1997	4.38	4.50	4.38	4.50
380	NYSE	SIM	Fri, Feb 28, 1997	4.50	4.50	4.50	4.50
379	NYSE	SIM	Thu, Feb 27, 1997	4.50	4.50	4.50	4.50
378	NYSE	SIM	Wed, Feb 26, 1997	5.00	5.00	4.50	4.63
377	NYSE	SIM	Tue, Feb 25, 1997	5.13	5.13	5.00	5.00
376	NYSE	SIM	Mon, Feb 24, 1997	5.13	5.13	5.13	5.13
375	NYSE	SIM	Fri, Feb 21, 1997	5.13	5.13	5.13	5.13
374	NYSE	SIM	Thu, Feb 20, 1997	5.25	5.25	5.13	5.13
373	NYSE	SIM	Wed, Feb 19, 1997	5.13	5.25	5.13	5.13
372	NYSE	SIM	Tue, Feb 18, 1997	4.75	5.13	4.75	5.13
371	NYSE	SIM	Thu, Feb 13, 1997	5.00	5.00	4.63	4.63
370	NYSE	SIM	Wed, Feb 12, 1997	4.38	5.13	4.38	4.88
369	NYSE	SIM	Tue, Feb 11, 1997	4.38	4.38	4.38	4.38
368	NYSE	SIM	Mon, Feb 10, 1997	4.38	4.38	4.38	4.38
367	NYSE	SIM	Fri, Feb 7, 1997	4.38	4.38	4.38	4.38
366	NYSE	SIM	Thu, Feb 6, 1997	4.25	4.38	4.25	4.38
365	NYSE	SIM	Tue, Feb 4, 1997	4.25	4.25	4.25	4.25
364	NYSE	SIM	Mon, Feb 3, 1997	4.38	4.50	4.25	4.25
363	NYSE	SIM	Fri, Jan 31, 1997	4.13	4.25	4.13	4.25
362	NYSE	SIM	Thu, Jan 30, 1997	4.25	4.25	4.25	4.25
361	NYSE	SIM	Tue, Jan 28, 1997	4.25	4.25	4.13	4.13
360	NYSE	SIM	Fri, Jan 24, 1997	4.38	4.50	4.25	4.25
359	NYSE	SIM	Thu, Jan 23, 1997	4.13	4.50	4.13	4.38
358	NYSE	SIM	Wed, Jan 22, 1997	3.75	4.13	3.75	4.13
357	NYSE	SIM	Tue, Jan 21, 1997	3.63	3.81	3.63	3.75
356	NYSE	SIM	Mon, Jan 20, 1997	3.63	3.63	3.38	3.63
355	NYSE	SIM	Fri, Jan 17, 1997	3.50	3.50	3.50	3.50
354	NYSE	SIM	Thu, Jan 16, 1997	3.63	3.63	3.50	3.50
353	NYSE	SIM	Wed, Jan 15, 1997	3.50	3.63	3.50	3.50
352	NYSE	SIM	Tue, Jan 14, 1997	3.38	3.38	3.38	3.38
351	NYSE	SIM	Mon, Jan 13, 1997	3.38	3.38	3.25	3.38
350	NYSE	SIM	Fri, Jan 10, 1997	3.38	3.50	3.38	3.38
349	NYSE	SIM	Thu, Jan 9, 1997	3.50	3.50	3.50	3.50
348	NYSE	SIM	Wed, Jan 8, 1997	3.50	3.50	3.38	3.50
347	NYSE	SIM	Tue, Jan 7, 1997	3.25	3.50	3.25	3.50
346	NYSE	SIM	Mon, Jan 6, 1997	3.13	3.38	3.13	3.25
345	NYSE	SIM	Fri, Jan 3, 1997	3.13	3.25	3.06	3.25
344	NYSE	SIM	Thu, Jan 2, 1997	3.13	3.13	3.13	3.13
343	NYSE	SIM	Tue, Dec 31, 1996	3.00	3.13	3.00	3.13
342	NYSE	SIM	Mon, Dec 30, 1996	3.13	3.25	3.00	3.00
341	NYSE	SIM	Fri, Dec 27, 1996	3.25	3.25	3.13	3.13
340	NYSE	SIM	Thu, Dec 26, 1996	3.25	3.25	3.13	3.13
339	NYSE	SIM	Tue, Dec 24, 1996	3.25	3.25	3.25	3.25
338	NYSE	SIM	Mon, Dec 23, 1996	3.38	3.38	3.25	3.25
337	NYSE	SIM	Fri, Dec 20, 1996	3.38	3.38	3.38	3.38
336	NYSE	SIM	Thu, Dec 19, 1996	3.38	3.38	3.38	3.38
335	NYSE	SIM	Wed, Dec 18, 1996	3.63	3.63	3.50	3.50
334	NYSE	SIM	Tue, Dec 17, 1996	3.38	3.63	3.38	3.63
333	NYSE	SIM	Mon, Dec 16, 1996	3.38	3.38	3.38	3.38
332	NYSE	SIM	Fri, Dec 13, 1996	3.38	3.50	3.38	3.38
331	NYSE	SIM	Thu, Dec 12, 1996	3.38	3.50	3.38	3.38
330	NYSE	SIM	Wed, Dec 11, 1996	3.25	3.38	3.25	3.38
329	NYSE	SIM	Tue, Dec 10, 1996	3.38	3.50	3.25	3.38
328	NYSE	SIM	Mon, Dec 9, 1996	3.50	3.63	3.50	3.63
327	NYSE	SIM	Fri, Dec 6, 1996	3.38	3.63	3.25	3.50
326	NYSE	SIM	Thu, Dec 5, 1996	3.75	3.75	3.75	3.75
325	NYSE	SIM	Wed, Dec 4, 1996	3.75	3.75	3.75	3.75
324	NYSE	SIM	Tue, Dec 3, 1996	3.75	3.88	3.75	3.88
323	NYSE	SIM	Mon, Dec 2, 1996	3.88	3.88	3.75	3.75
322	NYSE	SIM	Fri, Nov 29, 1996	3.63	4.00	3.63	3.88
321	NYSE	SIM	Wed, Nov 27, 1996	3.50	3.63	3.50	3.63
320	NYSE	SIM	Tue, Nov 26, 1996	3.63	3.63	3.38	3.38
319	NYSE	SIM	Mon, Nov 25, 1996	3.50	3.63	3.50	3.50
318	NYSE	SIM	Fri, Nov 22, 1996	3.63	3.63	3.50	3.50
317	NYSE	SIM	Thu, Nov 21, 1996	3.63	3.63	3.63	3.63
316	NYSE	SIM	Wed, Nov 20, 1996	3.63	3.75	3.63	3.63
315	NYSE	SIM	Tue, Nov 19, 1996	3.63	3.63	3.50	3.63
314	NYSE	SIM	Mon, Nov 18, 1996	3.75	3.75	3.63	3.63
313	NYSE	SIM	Fri, Nov 15, 1996	3.88	3.88	3.75	3.75
312	NYSE	SIM	Thu, Nov 14, 1996	4.00	4.00	3.75	4.00
311	NYSE	SIM	Wed, Nov 13, 1996	4.13	4.13	4.13	4.13
310	NYSE	SIM	Tue, Nov 12, 1996	4.13	4.25	4.13	4.25
309	NYSE	SIM	Mon, Nov 11, 1996	4.13	4.25	4.00	4.00
308	NYSE	SIM	Fri, Nov 8, 1996	3.75	4.25	3.75	4.25
307	NYSE	SIM	Thu, Nov 7, 1996	3.75	3.88	3.63	3.63
306	NYSE	SIM	Wed, Nov 6, 1996	3.38	3.75	3.38	3.75
305	NYSE	SIM	Tue, Nov 5, 1996	3.38	3.50	3.38	3.50
304	NYSE	SIM	Mon, Nov 4, 1996	3.38	3.38	3.25	3.38
303	NYSE	SIM	Fri, Nov 1, 1996	3.38	3.50	3.38	3.50
302	NYSE	SIM	Thu, Oct 31, 1996	3.25	3.38	3.25	3.25
301	NYSE	SIM	Wed, Oct 30, 1996	3.63	3.63	2.75	3.25
300	NYSE	SIM	Tue, Oct 29, 1996	3.88	3.88	3.38	3.50
299	NYSE	SIM	Mon, Oct 28, 1996	4.00	4.00	3.88	4.00
298	NYSE	SIM	Fri, Oct 25, 1996	4.00	4.00	3.88	4.00
297	NYSE	SIM	Thu, Oct 24, 1996	4.00	4.00	4.00	4.00
296	NYSE	SIM	Wed, Oct 23, 1996	4.00	4.00	4.00	4.00
295	NYSE	SIM	Tue, Oct 22, 1996	4.38	4.38	4.00	4.13
294	NYSE	SIM	Mon, Oct 21, 1996	4.38	4.38	4.25	4.25
293	NYSE	SIM	Fri, Oct 18, 1996	4.38	4.38	4.38	4.38
292	NYSE	SIM	Thu, Oct 17, 1996	4.38	4.50	4.38	4.44
291	NYSE	SIM	Tue, Oct 15, 1996	4.50	4.50	4.44	4.44
290	NYSE	SIM	Mon, Oct 14, 1996	4.50	4.50	4.50	4.50
289	NYSE	SIM	Fri, Oct 11, 1996	4.63	4.63	4.50	4.63
288	NYSE	SIM	Thu, Oct 10, 1996	4.63	4.63	4.50	4.50
287	NYSE	SIM	Wed, Oct 9, 1996	4.63	4.75	4.63	4.63
286	NYSE	SIM	Tue, Oct 8, 1996	4.63	4.63	4.63	4.63
285	NYSE	SIM	Mon, Oct 7, 1996	4.75	4.75	4.63	4.75
284	NYSE	SIM	Fri, Oct 4, 1996	4.88	4.88	4.75	4.75
283	NYSE	SIM	Thu, Oct 3, 1996	4.63	4.75	4.50	4.75
282	NYSE	SIM	Wed, Oct 2, 1996	4.25	4.50	4.25	4.50
281	NYSE	SIM	Tue, Oct 1, 1996	4.25	4.31	4.13	4.25
280	NYSE	SIM	Mon, Sep 30, 1996	4.25	4.25	4.25	4.25
279	NYSE	SIM	Fri, Sep 27, 1996	4.50	4.50	4.25	4.25
278	NYSE	SIM	Thu, Sep 26, 1996	4.38	4.63	4.38	4.50
277	NYSE	SIM	Wed, Sep 25, 1996	4.38	4.38	4.38	4.38
276	NYSE	SIM	Tue, Sep 24, 1996	4.50	4.50	4.38	4.38
275	NYSE	SIM	Mon, Sep 23, 1996	4.50	4.50	4.50	4.50
274	NYSE	SIM	Fri, Sep 20, 1996	4.75	4.75	4.63	4.63
273	NYSE	SIM	Thu, Sep 19, 1996	4.75	4.75	4.75	4.75
272	NYSE	SIM	Wed, Sep 18, 1996	4.75	4.88	4.75	4.75
271	NYSE	SIM	Tue, Sep 17, 1996	4.88	4.88	4.88	4.88
270	NYSE	SIM	Mon, Sep 16, 1996	4.88	4.88	4.75	4.75
269	NYSE	SIM	Fri, Sep 13, 1996	4.63	4.88	4.63	4.88
268	NYSE	SIM	Thu, Sep 12, 1996	4.50	4.50	4.50	4.50
267	NYSE	SIM	Wed, Sep 11, 1996	4.50	4.63	4.50	4.50
266	NYSE	SIM	Tue, Sep 10, 1996	4.50	4.63	4.50	4.50
265	NYSE	SIM	Mon, Sep 9, 1996	4.63	4.88	4.50	4.50
264	NYSE	SIM	Fri, Sep 6, 1996	4.50	4.50	4.50	4.50
263	NYSE	SIM	Thu, Sep 5, 1996	4.50	4.50	4.50	4.50
262	NYSE	SIM	Wed, Sep 4, 1996	4.63	4.63	4.63	4.63
261	NYSE	SIM	Fri, Aug 30, 1996	4.88	4.88	4.50	4.63
260	NYSE	SIM	Thu, Aug 29, 1996	4.88	4.88	4.50	4.63
259	NYSE	SIM	Wed, Aug 28, 1996	4.88	4.88	4.88	4.88
258	NYSE	SIM	Tue, Aug 27, 1996	4.63	4.75	4.63	4.75
257	NYSE	SIM	Fri, Aug 23, 1996	4.75	4.75	4.75	4.75
256	NYSE	SIM	Thu, Aug 22, 1996	4.75	4.75	4.63	4.75
255	NYSE	SIM	Wed, Aug 21, 1996	4.50	4.75	4.50	4.63
254	NYSE	SIM	Tue, Aug 20, 1996	4.50	4.63	4.50	4.50
253	NYSE	SIM	Mon, Aug 19, 1996	4.50	4.50	4.38	4.50
252	NYSE	SIM	Fri, Aug 16, 1996	4.63	4.63	4.50	4.50
251	NYSE	SIM	Thu, Aug 15, 1996	4.50	4.50	4.50	4.50
250	NYSE	SIM	Wed, Aug 14, 1996	4.50	4.75	4.50	4.63
249	NYSE	SIM	Tue, Aug 13, 1996	4.63	4.63	4.63	4.63
248	NYSE	SIM	Mon, Aug 12, 1996	4.63	4.63	4.50	4.63
247	NYSE	SIM	Fri, Aug 9, 1996	4.88	4.88	4.75	4.75
246	NYSE	SIM	Thu, Aug 8, 1996	4.63	4.88	4.63	4.88
245	NYSE	SIM	Tue, Aug 6, 1996	4.75	4.75	4.75	4.75
244	NYSE	SIM	Mon, Aug 5, 1996	4.63	4.75	4.63	4.75
243	NYSE	SIM	Fri, Aug 2, 1996	4.75	5.00	4.63	4.75
242	NYSE	SIM	Thu, Aug 1, 1996	4.38	4.63	4.38	4.50
241	NYSE	SIM	Wed, Jul 31, 1996	4.25	4.50	4.25	4.25
240	NYSE	SIM	Tue, Jul 30, 1996	4.31	4.38	4.25	4.38
239	NYSE	SIM	Mon, Jul 29, 1996	4.50	4.50	4.25	4.38
238	NYSE	SIM	Fri, Jul 26, 1996	4.88	4.88	4.50	4.63
237	NYSE	SIM	Thu, Jul 25, 1996	4.88	4.88	4.75	4.75
236	NYSE	SIM	Wed, Jul 24, 1996	4.75	5.00	4.75	5.00
235	NYSE	SIM	Tue, Jul 23, 1996	5.13	5.13	4.88	4.88
234	NYSE	SIM	Mon, Jul 22, 1996	5.13	5.13	5.00	5.00
233	NYSE	SIM	Fri, Jul 19, 1996	5.38	5.38	5.00	5.13
232	NYSE	SIM	Thu, Jul 18, 1996	4.75	5.38	4.63	5.38
231	NYSE	SIM	Wed, Jul 17, 1996	4.63	4.75	4.50	4.63
230	NYSE	SIM	Tue, Jul 16, 1996	4.25	4.50	4.13	4.50
229	NYSE	SIM	Mon, Jul 15, 1996	4.63	4.63	4.00	4.38
228	NYSE	SIM	Fri, Jul 12, 1996	4.63	4.63	4.50	4.63
227	NYSE	SIM	Thu, Jul 11, 1996	4.88	4.88	4.50	4.75
226	NYSE	SIM	Wed, Jul 10, 1996	4.63	4.88	4.63	4.75
225	NYSE	SIM	Tue, Jul 9, 1996	4.50	4.63	4.50	4.63
224	NYSE	SIM	Mon, Jul 8, 1996	4.38	4.38	4.25	4.38
223	NYSE	SIM	Fri, Jul 5, 1996	4.63	4.63	4.50	4.50
222	NYSE	SIM	Wed, Jul 3, 1996	4.75	4.88	4.63	4.88
221	NYSE	SIM	Tue, Jul 2, 1996	4.75	4.88	4.75	4.88
220	NYSE	SIM	Mon, Jul 1, 1996	4.88	4.88	4.75	4.75
219	NYSE	SIM	Fri, Jun 28, 1996	4.88	5.00	4.75	5.00
218	NYSE	SIM	Thu, Jun 27, 1996	4.75	4.88	4.63	4.88
217	NYSE	SIM	Wed, Jun 26, 1996	5.00	5.00	4.31	4.75
216	NYSE	SIM	Tue, Jun 25, 1996	5.00	5.25	4.88	5.00
215	NYSE	SIM	Mon, Jun 24, 1996	5.13	5.13	5.00	5.00
214	NYSE	SIM	Fri, Jun 21, 1996	5.38	5.38	5.13	5.25
213	NYSE	SIM	Thu, Jun 20, 1996	5.38	5.38	5.25	5.25
212	NYSE	SIM	Wed, Jun 19, 1996	5.50	5.50	5.38	5.38
211	NYSE	SIM	Tue, Jun 18, 1996	5.50	5.63	5.50	5.50
210	NYSE	SIM	Mon, Jun 17, 1996	5.38	5.50	5.38	5.50
209	NYSE	SIM	Fri, Jun 14, 1996	5.25	5.50	5.13	5.50
208	NYSE	SIM	Thu, Jun 13, 1996	5.38	5.38	5.25	5.25
207	NYSE	SIM	Wed, Jun 12, 1996	5.38	5.38	5.25	5.25
206	NYSE	SIM	Tue, Jun 11, 1996	5.50	5.63	5.38	5.38
205	NYSE	SIM	Mon, Jun 10, 1996	5.50	5.75	5.50	5.63
204	NYSE	SIM	Fri, Jun 7, 1996	5.50	5.50	5.50	5.50
203	NYSE	SIM	Thu, Jun 6, 1996	5.88	5.88	5.63	5.63
202	NYSE	SIM	Wed, Jun 5, 1996	5.63	5.88	5.50	5.88
201	NYSE	SIM	Tue, Jun 4, 1996	5.75	5.75	5.63	5.63
200	NYSE	SIM	Mon, Jun 3, 1996	5.63	5.88	5.50	5.88
199	NYSE	SIM	Fri, May 31, 1996	6.00	6.00	5.88	5.88
198	NYSE	SIM	Thu, May 30, 1996	5.63	6.00	5.38	6.00
197	NYSE	SIM	Wed, May 29, 1996	5.75	5.88	5.50	5.50
196	NYSE	SIM	Tue, May 28, 1996	5.75	5.75	5.63	5.75
195	NYSE	SIM	Fri, May 24, 1996	5.63	5.88	5.63	5.88
194	NYSE	SIM	Thu, May 23, 1996	6.00	6.00	5.75	5.75
193	NYSE	SIM	Wed, May 22, 1996	6.13	6.13	6.00	6.00
192	NYSE	SIM	Tue, May 21, 1996	6.00	6.25	6.00	6.00
191	NYSE	SIM	Mon, May 20, 1996	5.88	5.88	5.88	5.88
190	NYSE	SIM	Fri, May 17, 1996	5.63	6.00	5.63	5.88
189	NYSE	SIM	Thu, May 16, 1996	5.88	5.88	5.75	5.75
188	NYSE	SIM	Wed, May 15, 1996	5.88	5.88	5.63	5.88
187	NYSE	SIM	Tue, May 14, 1996	6.00	6.00	5.75	5.88
186	NYSE	SIM	Mon, May 13, 1996	5.88	6.00	5.88	6.00
185	NYSE	SIM	Fri, May 10, 1996	5.63	5.88	5.63	5.88
184	NYSE	SIM	Thu, May 9, 1996	6.00	6.00	5.75	5.75
183	NYSE	SIM	Wed, May 8, 1996	5.50	5.75	5.50	5.75
182	NYSE	SIM	Tue, May 7, 1996	5.50	5.50	5.25	5.25
181	NYSE	SIM	Mon, May 6, 1996	5.38	5.50	5.38	5.50
180	NYSE	SIM	Fri, May 3, 1996	5.63	5.75	5.63	5.63
179	NYSE	SIM	Thu, May 2, 1996	6.00	6.00	5.63	5.63
178	NYSE	SIM	Wed, May 1, 1996	5.88	6.13	5.88	6.00
177	NYSE	SIM	Tue, Apr 30, 1996	5.50	5.75	5.25	5.75
176	NYSE	SIM	Mon, Apr 29, 1996	5.25	5.38	5.25	5.38
175	NYSE	SIM	Fri, Apr 26, 1996	5.63	5.63	5.38	5.38
174	NYSE	SIM	Thu, Apr 25, 1996	5.75	5.75	5.38	5.63
173	NYSE	SIM	Wed, Apr 24, 1996	5.63	5.75	5.63	5.75
172	NYSE	SIM	Tue, Apr 23, 1996	5.63	5.75	5.50	5.50
171	NYSE	SIM	Mon, Apr 22, 1996	6.00	6.00	5.75	5.88
170	NYSE	SIM	Fri, Apr 19, 1996	5.50	6.00	5.50	5.88
169	NYSE	SIM	Thu, Apr 18, 1996	5.50	6.00	5.50	5.75
168	NYSE	SIM	Wed, Apr 17, 1996	4.75	5.50	4.75	5.38
167	NYSE	SIM	Tue, Apr 16, 1996	4.75	4.75	4.75	4.75
166	NYSE	SIM	Mon, Apr 15, 1996	4.63	4.88	4.50	4.88
165	NYSE	SIM	Fri, Apr 12, 1996	4.38	4.50	4.38	4.50
164	NYSE	SIM	Thu, Apr 11, 1996	4.25	4.50	4.13	4.50
163	NYSE	SIM	Wed, Apr 10, 1996	4.38	4.38	4.25	4.25
162	NYSE	SIM	Tue, Apr 9, 1996	4.50	4.50	4.38	4.38
161	NYSE	SIM	Mon, Apr 8, 1996	4.50	4.50	4.50	4.50
160	NYSE	SIM	Thu, Apr 4, 1996	4.50	4.63	4.50	4.50
159	NYSE	SIM	Wed, Apr 3, 1996	4.38	4.63	4.38	4.63
158	NYSE	SIM	Tue, Apr 2, 1996	4.75	4.75	4.25	4.38
157	NYSE	SIM	Mon, Apr 1, 1996	4.63	4.75	4.63	4.75
156	NYSE	SIM	Fri, Mar 29, 1996	4.50	4.63	4.38	4.63
155	NYSE	SIM	Thu, Mar 28, 1996	4.31	4.75	4.31	4.50
154	NYSE	SIM	Wed, Mar 27, 1996	4.31	4.38	4.19	4.19
153	NYSE	SIM	Tue, Mar 26, 1996	4.13	4.38	4.13	4.25
152	NYSE	SIM	Mon, Mar 25, 1996	4.13	4.38	4.13	4.25
151	NYSE	SIM	Fri, Mar 22, 1996	4.38	4.38	4.00	4.13
150	NYSE	SIM	Thu, Mar 21, 1996	4.13	4.63	4.13	4.50
149	NYSE	SIM	Wed, Mar 20, 1996	4.25	4.25	4.00	4.13
148	NYSE	SIM	Tue, Mar 19, 1996	4.00	4.25	3.88	4.19
147	NYSE	SIM	Mon, Mar 18, 1996	3.75	4.00	3.75	3.94
146	NYSE	SIM	Fri, Mar 15, 1996	4.13	4.13	3.88	3.94
145	NYSE	SIM	Thu, Mar 14, 1996	4.25	4.38	3.75	3.88
144	NYSE	SIM	Wed, Mar 13, 1996	4.00	4.25	4.00	4.25
143	NYSE	SIM	Tue, Mar 12, 1996	4.00	4.00	3.63	3.88
142	NYSE	SIM	Mon, Mar 11, 1996	4.13	4.13	3.50	3.88
141	NYSE	SIM	Fri, Mar 8, 1996	4.25	4.50	4.00	4.00
140	NYSE	SIM	Thu, Mar 7, 1996	4.50	4.63	4.25	4.25
139	NYSE	SIM	Wed, Mar 6, 1996	5.00	5.00	4.50	4.63
138	NYSE	SIM	Tue, Mar 5, 1996	5.13	5.13	4.88	5.00
137	NYSE	SIM	Mon, Mar 4, 1996	5.25	5.25	5.13	5.25
136	NYSE	SIM	Fri, Mar 1, 1996	5.13	5.38	5.13	5.25
135	NYSE	SIM	Thu, Feb 29, 1996	5.00	5.25	5.00	5.13
134	NYSE	SIM	Wed, Feb 28, 1996	5.13	5.25	5.00	5.25
133	NYSE	SIM	Tue, Feb 27, 1996	5.25	5.38	5.25	5.25
132	NYSE	SIM	Mon, Feb 26, 1996	5.50	5.50	5.25	5.38
131	NYSE	SIM	Fri, Feb 23, 1996	5.50	5.50	5.38	5.38
130	NYSE	SIM	Thu, Feb 22, 1996	5.50	5.63	5.50	5.50
129	NYSE	SIM	Wed, Feb 21, 1996	5.50	5.50	5.38	5.50
128	NYSE	SIM	Tue, Feb 20, 1996	5.50	5.50	5.13	5.25
127	NYSE	SIM	Fri, Feb 16, 1996	5.63	5.63	5.50	5.63
126	NYSE	SIM	Thu, Feb 15, 1996	5.75	5.88	5.56	5.63
125	NYSE	SIM	Wed, Feb 14, 1996	5.88	5.88	5.63	5.75
124	NYSE	SIM	Tue, Feb 13, 1996	5.50	5.75	5.38	5.75
123	NYSE	SIM	Mon, Feb 12, 1996	6.13	6.13	5.50	5.63
122	NYSE	SIM	Fri, Feb 9, 1996	6.63	6.63	6.13	6.13
121	NYSE	SIM	Thu, Feb 8, 1996	6.63	6.75	6.63	6.75
120	NYSE	SIM	Wed, Feb 7, 1996	7.00	7.00	6.75	6.75
119	NYSE	SIM	Tue, Feb 6, 1996	7.00	7.00	7.00	7.00
118	NYSE	SIM	Mon, Feb 5, 1996	7.13	7.13	6.75	6.75
117	NYSE	SIM	Fri, Feb 2, 1996	7.00	7.13	7.00	7.13
116	NYSE	SIM	Thu, Feb 1, 1996	7.25	7.25	7.00	7.00
115	NYSE	SIM	Wed, Jan 31, 1996	7.38	7.50	7.25	7.50
114	NYSE	SIM	Tue, Jan 30, 1996	7.63	7.63	7.25	7.38
113	NYSE	SIM	Mon, Jan 29, 1996	7.50	7.88	7.50	7.50
112	NYSE	SIM	Fri, Jan 26, 1996	7.50	7.50	7.38	7.38
111	NYSE	SIM	Thu, Jan 25, 1996	7.50	7.63	7.50	7.50
110	NYSE	SIM	Wed, Jan 24, 1996	7.88	7.88	7.50	7.50
109	NYSE	SIM	Tue, Jan 23, 1996	7.25	7.88	7.00	7.88
108	NYSE	SIM	Mon, Jan 22, 1996	7.00	7.38	7.00	7.13
107	NYSE	SIM	Fri, Jan 19, 1996	6.63	7.00	6.63	7.00
106	NYSE	SIM	Thu, Jan 18, 1996	6.75	6.88	6.63	6.75
105	NYSE	SIM	Wed, Jan 17, 1996	6.50	6.63	6.50	6.50
104	NYSE	SIM	Tue, Jan 16, 1996	6.50	6.63	6.50	6.63
103	NYSE	SIM	Mon, Jan 15, 1996	6.50	6.63	6.50	6.63
102	NYSE	SIM	Fri, Jan 12, 1996	6.50	6.75	6.50	6.50
101	NYSE	SIM	Thu, Jan 11, 1996	6.50	7.13	6.50	6.88
100	NYSE	SIM	Wed, Jan 10, 1996	6.75	6.75	6.38	6.38
99	NYSE	SIM	Tue, Jan 9, 1996	7.00	7.00	6.63	6.75
98	NYSE	SIM	Mon, Jan 8, 1996	7.00	7.00	7.00	7.00
97	NYSE	SIM	Fri, Jan 5, 1996	6.50	6.88	6.50	6.88
96	NYSE	SIM	Thu, Jan 4, 1996	7.00	7.00	6.50	6.63
95	NYSE	SIM	Wed, Jan 3, 1996	6.88	7.00	6.88	6.88
94	NYSE	SIM	Tue, Jan 2, 1996	6.25	6.88	6.25	6.63
93	NYSE	SIM	Fri, Dec 29, 1995	6.13	6.50	6.13	6.25
92	NYSE	SIM	Thu, Dec 28, 1995	6.13	6.25	5.88	6.25
91	NYSE	SIM	Wed, Dec 27, 1995	6.00	6.25	6.00	6.25
90	NYSE	SIM	Tue, Dec 26, 1995	6.25	6.38	6.25	6.25
89	NYSE	SIM	Fri, Dec 22, 1995	6.50	6.50	6.38	6.38
88	NYSE	SIM	Thu, Dec 21, 1995	6.63	6.63	6.38	6.50
87	NYSE	SIM	Wed, Dec 20, 1995	6.75	7.25	6.63	6.75
86	NYSE	SIM	Tue, Dec 19, 1995	6.06	6.75	6.00	6.50
85	NYSE	SIM	Mon, Dec 18, 1995	6.13	6.38	5.75	5.94
84	NYSE	SIM	Fri, Dec 15, 1995	6.00	6.00	5.75	6.00
83	NYSE	SIM	Thu, Dec 14, 1995	5.75	5.75	5.50	5.75
82	NYSE	SIM	Wed, Dec 13, 1995	5.88	5.88	5.63	5.75
81	NYSE	SIM	Tue, Dec 12, 1995	5.88	5.88	5.50	5.75
80	NYSE	SIM	Mon, Dec 11, 1995	5.75	5.88	5.75	5.88
79	NYSE	SIM	Fri, Dec 8, 1995	5.50	5.75	5.50	5.63
78	NYSE	SIM	Thu, Dec 7, 1995	5.75	5.75	5.38	5.63
77	NYSE	SIM	Wed, Dec 6, 1995	6.00	6.13	5.75	5.88
76	NYSE	SIM	Tue, Dec 5, 1995	6.25	6.25	5.50	5.88
75	NYSE	SIM	Mon, Dec 4, 1995	6.63	6.63	6.25	6.38
74	NYSE	SIM	Fri, Dec 1, 1995	6.88	6.88	6.63	6.75
73	NYSE	SIM	Thu, Nov 30, 1995	6.88	7.13	6.63	6.75
72	NYSE	SIM	Wed, Nov 29, 1995	6.38	6.75	6.25	6.75
71	NYSE	SIM	Tue, Nov 28, 1995	6.25	6.50	5.63	6.50
70	NYSE	SIM	Mon, Nov 27, 1995	6.63	6.75	6.38	6.50
69	NYSE	SIM	Fri, Nov 24, 1995	6.63	6.88	6.50	6.75
68	NYSE	SIM	Wed, Nov 22, 1995	6.00	6.50	6.00	6.50
67	NYSE	SIM	Tue, Nov 21, 1995	5.25	5.88	5.25	5.75
66	NYSE	SIM	Mon, Nov 20, 1995	5.88	6.00	5.50	5.50
65	NYSE	SIM	Fri, Nov 17, 1995	5.88	6.00	5.75	5.88
64	NYSE	SIM	Thu, Nov 16, 1995	5.63	6.00	5.63	5.88
63	NYSE	SIM	Wed, Nov 15, 1995	5.75	5.88	5.50	5.75
62	NYSE	SIM	Tue, Nov 14, 1995	5.50	5.88	5.50	5.75
61	NYSE	SIM	Mon, Nov 13, 1995	6.25	6.25	5.50	5.50
60	NYSE	SIM	Fri, Nov 10, 1995	6.25	6.25	6.00	6.25
59	NYSE	SIM	Thu, Nov 9, 1995	6.13	6.25	5.75	6.13
58	NYSE	SIM	Wed, Nov 8, 1995	6.13	6.13	5.75	6.00
57	NYSE	SIM	Tue, Nov 7, 1995	6.13	6.25	6.13	6.25
56	NYSE	SIM	Mon, Nov 6, 1995	6.13	6.38	6.13	6.38
55	NYSE	SIM	Fri, Nov 3, 1995	6.75	6.75	6.13	6.25
54	NYSE	SIM	Thu, Nov 2, 1995	6.75	7.00	6.75	7.00
53	NYSE	SIM	Wed, Nov 1, 1995	6.75	6.75	6.25	6.75
52	NYSE	SIM	Tue, Oct 31, 1995	7.00	7.00	6.50	6.50
51	NYSE	SIM	Mon, Oct 30, 1995	7.00	7.38	6.75	7.00
50	NYSE	SIM	Fri, Oct 27, 1995	6.25	6.75	6.13	6.63
49	NYSE	SIM	Thu, Oct 26, 1995	6.88	6.88	5.75	6.25
48	NYSE	SIM	Wed, Oct 25, 1995	7.75	7.75	7.00	7.00
47	NYSE	SIM	Tue, Oct 24, 1995	7.75	7.75	7.75	7.75
46	NYSE	SIM	Mon, Oct 23, 1995	8.25	8.25	7.75	7.88
45	NYSE	SIM	Fri, Oct 20, 1995	8.25	8.25	8.00	8.13
44	NYSE	SIM	Thu, Oct 19, 1995	7.75	8.13	7.63	8.13
43	NYSE	SIM	Wed, Oct 18, 1995	8.00	8.00	7.75	7.88
42	NYSE	SIM	Tue, Oct 17, 1995	7.88	7.88	7.75	7.75
41	NYSE	SIM	Mon, Oct 16, 1995	8.00	8.00	7.75	8.00
40	NYSE	SIM	Fri, Oct 13, 1995	8.13	8.13	7.75	7.75
39	NYSE	SIM	Thu, Oct 12, 1995	8.25	8.38	7.75	7.88
38	NYSE	SIM	Wed, Oct 11, 1995	8.50	8.50	8.13	8.13
37	NYSE	SIM	Tue, Oct 10, 1995	8.63	8.63	8.00	8.63
36	NYSE	SIM	Mon, Oct 9, 1995	9.13	9.13	8.75	8.88
35	NYSE	SIM	Fri, Oct 6, 1995	9.25	9.38	9.13	9.25
34	NYSE	SIM	Thu, Oct 5, 1995	9.25	9.25	9.13	9.25
33	NYSE	SIM	Wed, Oct 4, 1995	9.13	9.25	9.13	9.25
32	NYSE	SIM	Tue, Oct 3, 1995	9.13	9.38	9.00	9.25
31	NYSE	SIM	Mon, Oct 2, 1995	9.13	9.25	9.13	9.25
30	NYSE	SIM	Fri, Sep 29, 1995	9.63	9.63	9.25	9.25
29	NYSE	SIM	Thu, Sep 28, 1995	9.25	9.50	9.25	9.50
28	NYSE	SIM	Wed, Sep 27, 1995	9.50	9.50	9.13	9.13
27	NYSE	SIM	Tue, Sep 26, 1995	9.75	9.75	9.13	9.63
26	NYSE	SIM	Mon, Sep 25, 1995	9.88	9.88	9.75	9.75
25	NYSE	SIM	Fri, Sep 22, 1995	9.63	10.00	9.50	10.00
24	NYSE	SIM	Thu, Sep 21, 1995	9.75	9.75	9.63	9.75
23	NYSE	SIM	Wed, Sep 20, 1995	9.75	9.88	9.75	9.88
22	NYSE	SIM	Tue, Sep 19, 1995	10.00	10.00	9.88	9.88
21	NYSE	SIM	Mon, Sep 18, 1995	10.00	10.13	10.00	10.13
20	NYSE	SIM	Fri, Sep 15, 1995	10.25	10.25	10.25	10.25
19	NYSE	SIM	Thu, Sep 14, 1995	10.13	10.38	10.13	10.25
18	NYSE	SIM	Wed, Sep 13, 1995	10.50	10.50	10.00	10.13
17	NYSE	SIM	Tue, Sep 12, 1995	10.38	10.50	10.38	10.50
16	NYSE	SIM	Mon, Sep 11, 1995	10.63	10.63	10.63	10.63
15	NYSE	SIM	Fri, Sep 8, 1995	10.63	10.88	10.50	10.63
14	NYSE	SIM	Thu, Sep 7, 1995	10.50	10.88	10.25	10.75
13	NYSE	SIM	Wed, Sep 6, 1995	10.75	10.75	10.38	10.63
12	NYSE	SIM	Tue, Sep 5, 1995	10.25	10.88	10.25	10.88
11	NYSE	SIM	Fri, Sep 1, 1995	10.25	10.25	10.00	10.00
10	NYSE	SIM	Thu, Aug 31, 1995	9.75	10.38	9.75	10.38
9	NYSE	SIM	Wed, Aug 30, 1995	9.50	9.63	9.25	9.63
8	NYSE	SIM	Tue, Aug 29, 1995	9.13	9.25	9.13	9.25
7	NYSE	SIM	Mon, Aug 28, 1995	9.00	9.25	9.00	9.25
6	NYSE	SIM	Fri, Aug 25, 1995	9.13	9.13	9.00	9.13
5	NYSE	SIM	Thu, Aug 24, 1995	9.38	9.38	9.00	9.25
4	NYSE	SIM	Wed, Aug 23, 1995	9.25	9.50	9.13	9.25
3	NYSE	SIM	Tue, Aug 22, 1995	9.38	9.38	9.13	9.38
2	NYSE	SIM	Mon, Aug 21, 1995	9.38	9.63	9.25	9.50
1	NYSE	SIM	Fri, Aug 18, 1995	9.63	9.63	9.38	9.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Grupo Simec, S.A.B. de C.V. American Depositary Shares NYSE:SIM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024