Sirius XM Holdings Inc NASDAQ:SIRI Historical Prices

Below are the 7393 trading days of historical prices for SIRI.

#	Exchange	Symbol	Date	Open	High	Low	Close
7393	NASDAQ	SIRI	Fri, Mar 1, 2024	4.38	4.40	4.26	4.27
7392	NASDAQ	SIRI	Thu, Feb 29, 2024	4.50	4.50	4.30	4.42
7391	NASDAQ	SIRI	Wed, Feb 28, 2024	4.69	4.71	4.42	4.43
7390	NASDAQ	SIRI	Tue, Feb 27, 2024	4.71	4.75	4.67	4.69
7389	NASDAQ	SIRI	Mon, Feb 26, 2024	4.73	4.78	4.70	4.73
7388	NASDAQ	SIRI	Fri, Feb 23, 2024	4.73	4.80	4.69	4.76
7387	NASDAQ	SIRI	Thu, Feb 22, 2024	4.68	4.75	4.65	4.73
7386	NASDAQ	SIRI	Wed, Feb 21, 2024	4.74	4.76	4.62	4.68
7385	NASDAQ	SIRI	Tue, Feb 20, 2024	4.86	4.86	4.71	4.73
7384	NASDAQ	SIRI	Fri, Feb 16, 2024	4.82	4.87	4.72	4.80
7383	NASDAQ	SIRI	Thu, Feb 15, 2024	4.94	4.94	4.78	4.80
7382	NASDAQ	SIRI	Wed, Feb 14, 2024	4.92	4.92	4.76	4.81
7381	NASDAQ	SIRI	Tue, Feb 13, 2024	4.91	4.92	4.74	4.77
7380	NASDAQ	SIRI	Mon, Feb 12, 2024	4.90	5.05	4.88	5.03
7379	NASDAQ	SIRI	Fri, Feb 9, 2024	5.00	5.01	4.89	4.90
7378	NASDAQ	SIRI	Thu, Feb 8, 2024	5.09	5.09	4.97	4.99
7377	NASDAQ	SIRI	Wed, Feb 7, 2024	5.15	5.16	5.03	5.07
7376	NASDAQ	SIRI	Tue, Feb 6, 2024	5.18	5.18	5.06	5.11
7375	NASDAQ	SIRI	Mon, Feb 5, 2024	5.09	5.15	5.01	5.14
7374	NASDAQ	SIRI	Fri, Feb 2, 2024	5.12	5.18	5.05	5.17
7373	NASDAQ	SIRI	Thu, Feb 1, 2024	5.24	5.35	5.07	5.23
7372	NASDAQ	SIRI	Wed, Jan 31, 2024	5.12	5.26	5.04	5.09
7371	NASDAQ	SIRI	Tue, Jan 30, 2024	5.22	5.23	5.06	5.11
7370	NASDAQ	SIRI	Mon, Jan 29, 2024	5.29	5.35	5.21	5.28
7369	NASDAQ	SIRI	Fri, Jan 26, 2024	5.35	5.42	5.30	5.34
7368	NASDAQ	SIRI	Thu, Jan 25, 2024	5.50	5.51	5.24	5.37
7367	NASDAQ	SIRI	Wed, Jan 24, 2024	5.49	5.54	5.35	5.42
7366	NASDAQ	SIRI	Tue, Jan 23, 2024	5.34	5.44	5.30	5.44
7365	NASDAQ	SIRI	Mon, Jan 22, 2024	5.41	5.49	5.37	5.42
7364	NASDAQ	SIRI	Fri, Jan 19, 2024	5.31	5.44	5.29	5.42
7363	NASDAQ	SIRI	Thu, Jan 18, 2024	5.20	5.37	5.19	5.36
7362	NASDAQ	SIRI	Wed, Jan 17, 2024	5.10	5.28	5.07	5.26
7361	NASDAQ	SIRI	Tue, Jan 16, 2024	5.18	5.23	5.08	5.17
7360	NASDAQ	SIRI	Fri, Jan 12, 2024	5.28	5.31	5.19	5.21
7359	NASDAQ	SIRI	Thu, Jan 11, 2024	5.36	5.37	5.15	5.24
7358	NASDAQ	SIRI	Wed, Jan 10, 2024	5.35	5.43	5.29	5.37
7357	NASDAQ	SIRI	Tue, Jan 9, 2024	5.43	5.46	5.35	5.40
7356	NASDAQ	SIRI	Mon, Jan 8, 2024	5.45	5.55	5.42	5.48
7355	NASDAQ	SIRI	Fri, Jan 5, 2024	5.41	5.55	5.37	5.46
7354	NASDAQ	SIRI	Thu, Jan 4, 2024	5.40	5.47	5.29	5.43
7353	NASDAQ	SIRI	Wed, Jan 3, 2024	5.49	5.52	5.37	5.44
7352	NASDAQ	SIRI	Tue, Jan 2, 2024	5.45	5.68	5.42	5.49
7351	NASDAQ	SIRI	Fri, Dec 29, 2023	5.52	5.52	5.42	5.47
7350	NASDAQ	SIRI	Thu, Dec 28, 2023	5.49	5.60	5.49	5.53
7349	NASDAQ	SIRI	Wed, Dec 27, 2023	5.49	5.57	5.44	5.48
7348	NASDAQ	SIRI	Tue, Dec 26, 2023	5.45	5.53	5.42	5.50
7347	NASDAQ	SIRI	Fri, Dec 22, 2023	5.48	5.49	5.39	5.47
7346	NASDAQ	SIRI	Thu, Dec 21, 2023	5.30	5.49	5.27	5.48
7345	NASDAQ	SIRI	Wed, Dec 20, 2023	5.43	5.63	5.21	5.23
7344	NASDAQ	SIRI	Tue, Dec 19, 2023	5.29	5.47	5.26	5.45
7343	NASDAQ	SIRI	Mon, Dec 18, 2023	5.42	5.42	5.14	5.23
7342	NASDAQ	SIRI	Fri, Dec 15, 2023	5.71	5.78	5.29	5.40
7341	NASDAQ	SIRI	Thu, Dec 14, 2023	5.50	5.75	5.40	5.69
7340	NASDAQ	SIRI	Wed, Dec 13, 2023	5.29	5.46	5.21	5.43
7339	NASDAQ	SIRI	Tue, Dec 12, 2023	5.00	5.30	4.67	5.30
7338	NASDAQ	SIRI	Mon, Dec 11, 2023	4.70	5.13	4.68	5.02
7337	NASDAQ	SIRI	Fri, Dec 8, 2023	4.63	4.68	4.57	4.64
7336	NASDAQ	SIRI	Thu, Dec 7, 2023	4.55	4.71	4.48	4.71
7335	NASDAQ	SIRI	Wed, Dec 6, 2023	4.57	4.65	4.49	4.49
7334	NASDAQ	SIRI	Tue, Dec 5, 2023	4.53	4.55	4.41	4.51
7333	NASDAQ	SIRI	Mon, Dec 4, 2023	4.85	4.86	4.53	4.56
7332	NASDAQ	SIRI	Fri, Dec 1, 2023	4.70	4.91	4.59	4.88
7331	NASDAQ	SIRI	Thu, Nov 30, 2023	4.71	4.76	4.62	4.68
7330	NASDAQ	SIRI	Wed, Nov 29, 2023	4.86	4.86	4.60	4.70
7329	NASDAQ	SIRI	Tue, Nov 28, 2023	4.83	4.84	4.73	4.75
7328	NASDAQ	SIRI	Mon, Nov 27, 2023	4.91	4.91	4.79	4.83
7327	NASDAQ	SIRI	Fri, Nov 24, 2023	4.90	4.94	4.85	4.93
7326	NASDAQ	SIRI	Wed, Nov 22, 2023	4.86	4.96	4.86	4.90
7325	NASDAQ	SIRI	Tue, Nov 21, 2023	5.15	5.15	4.84	4.85
7324	NASDAQ	SIRI	Mon, Nov 20, 2023	5.11	5.18	5.05	5.14
7323	NASDAQ	SIRI	Fri, Nov 17, 2023	5.14	5.14	5.02	5.08
7322	NASDAQ	SIRI	Thu, Nov 16, 2023	5.27	5.28	4.96	5.13
7321	NASDAQ	SIRI	Wed, Nov 15, 2023	5.49	5.62	5.15	5.19
7320	NASDAQ	SIRI	Tue, Nov 14, 2023	4.75	4.89	4.72	4.89
7319	NASDAQ	SIRI	Mon, Nov 13, 2023	4.65	4.68	4.54	4.67
7318	NASDAQ	SIRI	Fri, Nov 10, 2023	4.70	4.74	4.57	4.63
7317	NASDAQ	SIRI	Thu, Nov 9, 2023	4.68	5.07	4.66	4.69
7316	NASDAQ	SIRI	Wed, Nov 8, 2023	4.63	4.74	4.62	4.68
7315	NASDAQ	SIRI	Tue, Nov 7, 2023	4.65	4.81	4.61	4.71
7314	NASDAQ	SIRI	Mon, Nov 6, 2023	4.95	5.14	4.70	4.71
7313	NASDAQ	SIRI	Fri, Nov 3, 2023	4.75	5.07	4.72	4.95
7312	NASDAQ	SIRI	Thu, Nov 2, 2023	4.53	4.68	4.52	4.65
7311	NASDAQ	SIRI	Wed, Nov 1, 2023	4.31	4.55	4.21	4.50
7310	NASDAQ	SIRI	Tue, Oct 31, 2023	4.26	4.48	4.17	4.28
7309	NASDAQ	SIRI	Mon, Oct 30, 2023	4.16	4.24	4.14	4.18
7308	NASDAQ	SIRI	Fri, Oct 27, 2023	4.20	4.24	4.11	4.12
7307	NASDAQ	SIRI	Thu, Oct 26, 2023	4.45	4.45	4.22	4.23
7306	NASDAQ	SIRI	Wed, Oct 25, 2023	4.40	4.44	4.32	4.36
7305	NASDAQ	SIRI	Tue, Oct 24, 2023	4.54	4.55	4.41	4.44
7304	NASDAQ	SIRI	Mon, Oct 23, 2023	4.50	4.54	4.40	4.48
7303	NASDAQ	SIRI	Fri, Oct 20, 2023	4.46	4.56	4.45	4.47
7302	NASDAQ	SIRI	Thu, Oct 19, 2023	4.60	4.69	4.54	4.56
7301	NASDAQ	SIRI	Wed, Oct 18, 2023	4.72	4.72	4.59	4.60
7300	NASDAQ	SIRI	Tue, Oct 17, 2023	4.89	4.90	4.71	4.72
7299	NASDAQ	SIRI	Mon, Oct 16, 2023	4.85	4.89	4.74	4.84
7298	NASDAQ	SIRI	Fri, Oct 13, 2023	4.69	4.86	4.62	4.85
7297	NASDAQ	SIRI	Thu, Oct 12, 2023	4.61	4.63	4.47	4.59
7296	NASDAQ	SIRI	Wed, Oct 11, 2023	4.57	4.59	4.47	4.59
7295	NASDAQ	SIRI	Tue, Oct 10, 2023	4.46	4.49	4.43	4.47
7294	NASDAQ	SIRI	Mon, Oct 9, 2023	4.32	4.51	4.27	4.42
7293	NASDAQ	SIRI	Fri, Oct 6, 2023	4.34	4.42	4.28	4.32
7292	NASDAQ	SIRI	Thu, Oct 5, 2023	4.50	4.50	4.33	4.37
7291	NASDAQ	SIRI	Wed, Oct 4, 2023	4.36	4.49	4.30	4.45
7290	NASDAQ	SIRI	Tue, Oct 3, 2023	4.29	4.37	4.20	4.29
7289	NASDAQ	SIRI	Mon, Oct 2, 2023	4.48	4.55	4.28	4.31
7288	NASDAQ	SIRI	Fri, Sep 29, 2023	4.62	4.83	4.48	4.52
7287	NASDAQ	SIRI	Thu, Sep 28, 2023	4.16	4.92	4.00	4.68
7286	NASDAQ	SIRI	Wed, Sep 27, 2023	3.94	4.08	3.81	4.07
7285	NASDAQ	SIRI	Tue, Sep 26, 2023	3.65	4.06	3.48	3.88
7284	NASDAQ	SIRI	Mon, Sep 25, 2023	4.00	4.06	3.97	4.01
7283	NASDAQ	SIRI	Fri, Sep 22, 2023	4.13	4.17	4.01	4.03
7282	NASDAQ	SIRI	Thu, Sep 21, 2023	4.12	4.15	4.06	4.10
7281	NASDAQ	SIRI	Wed, Sep 20, 2023	4.21	4.25	4.11	4.12
7280	NASDAQ	SIRI	Tue, Sep 19, 2023	4.07	4.18	4.07	4.18
7279	NASDAQ	SIRI	Mon, Sep 18, 2023	4.02	4.19	4.01	4.10
7278	NASDAQ	SIRI	Fri, Sep 15, 2023	4.34	4.35	3.93	3.99
7277	NASDAQ	SIRI	Thu, Sep 14, 2023	4.18	4.35	4.18	4.32
7276	NASDAQ	SIRI	Wed, Sep 13, 2023	4.27	4.31	4.15	4.15
7275	NASDAQ	SIRI	Tue, Sep 12, 2023	4.17	4.30	4.15	4.28
7274	NASDAQ	SIRI	Mon, Sep 11, 2023	4.24	4.24	4.24	4.24
7273	NASDAQ	SIRI	Fri, Sep 8, 2023	4.24	4.27	4.17	4.26
7272	NASDAQ	SIRI	Thu, Sep 7, 2023	4.29	4.33	4.13	4.21
7271	NASDAQ	SIRI	Wed, Sep 6, 2023	4.27	4.36	4.23	4.29
7270	NASDAQ	SIRI	Tue, Sep 5, 2023	4.48	4.51	4.26	4.28
7269	NASDAQ	SIRI	Fri, Sep 1, 2023	4.45	4.53	4.42	4.50
7268	NASDAQ	SIRI	Thu, Aug 31, 2023	4.61	4.61	4.39	4.40
7267	NASDAQ	SIRI	Wed, Aug 30, 2023	4.45	4.60	4.43	4.58
7266	NASDAQ	SIRI	Tue, Aug 29, 2023	4.12	4.33	4.11	4.28
7265	NASDAQ	SIRI	Mon, Aug 28, 2023	4.08	4.14	4.04	4.10
7264	NASDAQ	SIRI	Fri, Aug 25, 2023	4.01	4.13	4.01	4.04
7263	NASDAQ	SIRI	Thu, Aug 24, 2023	4.10	4.21	3.99	4.01
7262	NASDAQ	SIRI	Wed, Aug 23, 2023	4.27	4.28	4.11	4.13
7261	NASDAQ	SIRI	Tue, Aug 22, 2023	4.47	4.51	4.23	4.27
7260	NASDAQ	SIRI	Mon, Aug 21, 2023	4.42	4.50	4.38	4.40
7259	NASDAQ	SIRI	Fri, Aug 18, 2023	4.50	4.61	4.46	4.49
7258	NASDAQ	SIRI	Thu, Aug 17, 2023	4.62	4.66	4.49	4.50
7257	NASDAQ	SIRI	Wed, Aug 16, 2023	4.70	4.74	4.62	4.62
7256	NASDAQ	SIRI	Tue, Aug 15, 2023	4.65	4.75	4.61	4.71
7255	NASDAQ	SIRI	Mon, Aug 14, 2023	4.72	4.82	4.67	4.70
7254	NASDAQ	SIRI	Fri, Aug 11, 2023	4.79	4.88	4.73	4.75
7253	NASDAQ	SIRI	Thu, Aug 10, 2023	5.00	5.18	4.82	4.84
7252	NASDAQ	SIRI	Wed, Aug 9, 2023	4.79	4.91	4.78	4.88
7251	NASDAQ	SIRI	Tue, Aug 8, 2023	4.72	4.83	4.61	4.82
7250	NASDAQ	SIRI	Mon, Aug 7, 2023	4.82	4.86	4.72	4.81
7249	NASDAQ	SIRI	Fri, Aug 4, 2023	5.02	5.03	4.69	4.83
7248	NASDAQ	SIRI	Thu, Aug 3, 2023	4.92	5.06	4.92	4.98
7247	NASDAQ	SIRI	Wed, Aug 2, 2023	5.03	5.13	4.82	4.96
7246	NASDAQ	SIRI	Tue, Aug 1, 2023	5.32	5.65	4.86	4.98
7245	NASDAQ	SIRI	Mon, Jul 31, 2023	5.21	5.39	5.07	5.10
7244	NASDAQ	SIRI	Fri, Jul 28, 2023	4.85	5.16	4.80	5.11
7243	NASDAQ	SIRI	Thu, Jul 27, 2023	4.96	5.03	4.70	4.81
7242	NASDAQ	SIRI	Wed, Jul 26, 2023	5.12	5.30	4.88	4.89
7241	NASDAQ	SIRI	Tue, Jul 25, 2023	5.96	5.98	5.07	5.13
7240	NASDAQ	SIRI	Mon, Jul 24, 2023	6.77	6.94	5.98	6.00
7239	NASDAQ	SIRI	Fri, Jul 21, 2023	6.99	7.39	6.57	7.08
7238	NASDAQ	SIRI	Thu, Jul 20, 2023	5.47	7.95	5.43	7.81
7237	NASDAQ	SIRI	Wed, Jul 19, 2023	5.29	5.56	5.27	5.49
7236	NASDAQ	SIRI	Tue, Jul 18, 2023	4.94	5.37	4.92	5.29
7235	NASDAQ	SIRI	Mon, Jul 17, 2023	4.71	4.96	4.65	4.94
7234	NASDAQ	SIRI	Fri, Jul 14, 2023	4.84	4.85	4.72	4.75
7233	NASDAQ	SIRI	Thu, Jul 13, 2023	4.80	4.92	4.78	4.89
7232	NASDAQ	SIRI	Wed, Jul 12, 2023	4.82	4.86	4.73	4.81
7231	NASDAQ	SIRI	Tue, Jul 11, 2023	4.63	4.80	4.61	4.78
7230	NASDAQ	SIRI	Mon, Jul 10, 2023	4.50	4.67	4.45	4.61
7229	NASDAQ	SIRI	Fri, Jul 7, 2023	4.44	4.50	4.41	4.45
7228	NASDAQ	SIRI	Thu, Jul 6, 2023	4.52	4.53	4.40	4.44
7227	NASDAQ	SIRI	Wed, Jul 5, 2023	4.60	4.61	4.45	4.56
7226	NASDAQ	SIRI	Mon, Jul 3, 2023	4.56	4.65	4.51	4.63
7225	NASDAQ	SIRI	Fri, Jun 30, 2023	4.37	4.55	4.32	4.53
7224	NASDAQ	SIRI	Thu, Jun 29, 2023	4.30	4.33	4.16	4.33
7223	NASDAQ	SIRI	Wed, Jun 28, 2023	4.14	4.29	4.11	4.27
7222	NASDAQ	SIRI	Tue, Jun 27, 2023	3.92	4.32	3.89	4.09
7221	NASDAQ	SIRI	Mon, Jun 26, 2023	3.83	3.95	3.80	3.91
7220	NASDAQ	SIRI	Fri, Jun 23, 2023	3.70	3.85	3.65	3.83
7219	NASDAQ	SIRI	Thu, Jun 22, 2023	3.67	3.78	3.65	3.75
7218	NASDAQ	SIRI	Wed, Jun 21, 2023	3.77	3.77	3.65	3.66
7217	NASDAQ	SIRI	Tue, Jun 20, 2023	3.95	3.97	3.70	3.75
7216	NASDAQ	SIRI	Fri, Jun 16, 2023	3.91	3.98	3.79	3.94
7215	NASDAQ	SIRI	Thu, Jun 15, 2023	3.79	3.84	3.75	3.83
7214	NASDAQ	SIRI	Wed, Jun 14, 2023	3.83	3.91	3.76	3.77
7213	NASDAQ	SIRI	Tue, Jun 13, 2023	3.81	3.85	3.78	3.83
7212	NASDAQ	SIRI	Mon, Jun 12, 2023	3.79	3.82	3.67	3.79
7211	NASDAQ	SIRI	Fri, Jun 9, 2023	3.89	3.89	3.79	3.81
7210	NASDAQ	SIRI	Thu, Jun 8, 2023	3.88	3.92	3.77	3.88
7209	NASDAQ	SIRI	Wed, Jun 7, 2023	3.74	3.89	3.71	3.86
7208	NASDAQ	SIRI	Tue, Jun 6, 2023	3.62	3.74	3.59	3.73
7207	NASDAQ	SIRI	Mon, Jun 5, 2023	3.58	3.69	3.57	3.60
7206	NASDAQ	SIRI	Fri, Jun 2, 2023	3.71	3.74	3.55	3.58
7205	NASDAQ	SIRI	Thu, Jun 1, 2023	3.59	3.76	3.48	3.70
7204	NASDAQ	SIRI	Wed, May 31, 2023	3.59	3.63	3.56	3.56
7203	NASDAQ	SIRI	Tue, May 30, 2023	3.53	3.61	3.52	3.60
7202	NASDAQ	SIRI	Fri, May 26, 2023	3.48	3.56	3.45	3.53
7201	NASDAQ	SIRI	Thu, May 25, 2023	3.48	3.52	3.45	3.49
7200	NASDAQ	SIRI	Wed, May 24, 2023	3.53	3.54	3.47	3.53
7199	NASDAQ	SIRI	Tue, May 23, 2023	3.54	3.60	3.50	3.53
7198	NASDAQ	SIRI	Mon, May 22, 2023	3.55	3.58	3.51	3.55
7197	NASDAQ	SIRI	Fri, May 19, 2023	3.65	3.67	3.50	3.53
7196	NASDAQ	SIRI	Thu, May 18, 2023	3.60	3.65	3.52	3.63
7195	NASDAQ	SIRI	Wed, May 17, 2023	3.55	3.69	3.51	3.63
7194	NASDAQ	SIRI	Tue, May 16, 2023	3.59	3.63	3.54	3.54
7193	NASDAQ	SIRI	Mon, May 15, 2023	3.55	3.61	3.52	3.59
7192	NASDAQ	SIRI	Fri, May 12, 2023	3.65	3.66	3.46	3.55
7191	NASDAQ	SIRI	Thu, May 11, 2023	3.38	3.65	3.38	3.62
7190	NASDAQ	SIRI	Wed, May 10, 2023	3.45	3.48	3.35	3.42
7189	NASDAQ	SIRI	Tue, May 9, 2023	3.57	3.60	3.41	3.42
7188	NASDAQ	SIRI	Mon, May 8, 2023	3.73	3.76	3.57	3.60
7187	NASDAQ	SIRI	Fri, May 5, 2023	3.61	3.74	3.60	3.73
7186	NASDAQ	SIRI	Thu, May 4, 2023	3.68	3.68	3.55	3.59
7185	NASDAQ	SIRI	Wed, May 3, 2023	3.69	3.76	3.68	3.69
7184	NASDAQ	SIRI	Tue, May 2, 2023	3.78	3.78	3.65	3.68
7183	NASDAQ	SIRI	Mon, May 1, 2023	3.80	3.86	3.76	3.78
7182	NASDAQ	SIRI	Fri, Apr 28, 2023	3.71	3.85	3.69	3.80
7181	NASDAQ	SIRI	Thu, Apr 27, 2023	3.53	3.77	3.32	3.70
7180	NASDAQ	SIRI	Wed, Apr 26, 2023	3.65	3.72	3.62	3.65
7179	NASDAQ	SIRI	Tue, Apr 25, 2023	3.80	3.80	3.68	3.69
7178	NASDAQ	SIRI	Mon, Apr 24, 2023	3.82	3.84	3.75	3.78
7177	NASDAQ	SIRI	Fri, Apr 21, 2023	3.80	3.86	3.78	3.84
7176	NASDAQ	SIRI	Thu, Apr 20, 2023	3.90	3.93	3.78	3.80
7175	NASDAQ	SIRI	Wed, Apr 19, 2023	3.84	3.97	3.84	3.93
7174	NASDAQ	SIRI	Tue, Apr 18, 2023	4.00	4.00	3.82	3.88
7173	NASDAQ	SIRI	Mon, Apr 17, 2023	3.98	4.03	3.93	3.99
7172	NASDAQ	SIRI	Fri, Apr 14, 2023	4.04	4.06	3.94	3.96
7171	NASDAQ	SIRI	Thu, Apr 13, 2023	3.98	4.07	3.97	4.05
7170	NASDAQ	SIRI	Wed, Apr 12, 2023	4.08	4.13	3.97	3.98
7169	NASDAQ	SIRI	Tue, Apr 11, 2023	4.08	4.14	4.05	4.06
7168	NASDAQ	SIRI	Mon, Apr 10, 2023	3.97	4.13	3.97	4.08
7167	NASDAQ	SIRI	Thu, Apr 6, 2023	3.94	4.02	3.92	3.99
7166	NASDAQ	SIRI	Wed, Apr 5, 2023	3.79	3.98	3.74	3.96
7165	NASDAQ	SIRI	Tue, Apr 4, 2023	3.93	3.96	3.81	3.84
7164	NASDAQ	SIRI	Mon, Apr 3, 2023	3.97	4.00	3.93	3.96
7163	NASDAQ	SIRI	Fri, Mar 31, 2023	3.93	4.02	3.91	3.97
7162	NASDAQ	SIRI	Thu, Mar 30, 2023	3.91	3.99	3.90	3.96
7161	NASDAQ	SIRI	Wed, Mar 29, 2023	3.87	3.93	3.84	3.90
7160	NASDAQ	SIRI	Tue, Mar 28, 2023	3.73	3.86	3.72	3.84
7159	NASDAQ	SIRI	Mon, Mar 27, 2023	3.79	3.86	3.72	3.75
7158	NASDAQ	SIRI	Fri, Mar 24, 2023	3.59	3.78	3.55	3.77
7157	NASDAQ	SIRI	Thu, Mar 23, 2023	3.69	3.70	3.57	3.61
7156	NASDAQ	SIRI	Wed, Mar 22, 2023	3.78	3.81	3.66	3.68
7155	NASDAQ	SIRI	Tue, Mar 21, 2023	3.73	3.81	3.71	3.80
7154	NASDAQ	SIRI	Mon, Mar 20, 2023	3.64	3.74	3.63	3.71
7153	NASDAQ	SIRI	Fri, Mar 17, 2023	3.60	3.66	3.60	3.64
7152	NASDAQ	SIRI	Thu, Mar 16, 2023	3.61	3.64	3.56	3.61
7151	NASDAQ	SIRI	Wed, Mar 15, 2023	3.44	3.66	3.43	3.64
7150	NASDAQ	SIRI	Tue, Mar 14, 2023	3.65	3.67	3.49	3.51
7149	NASDAQ	SIRI	Mon, Mar 13, 2023	3.67	3.79	3.62	3.63
7148	NASDAQ	SIRI	Fri, Mar 10, 2023	3.80	3.80	3.64	3.67
7147	NASDAQ	SIRI	Thu, Mar 9, 2023	3.86	3.89	3.77	3.80
7146	NASDAQ	SIRI	Wed, Mar 8, 2023	4.07	4.08	3.83	3.86
7145	NASDAQ	SIRI	Tue, Mar 7, 2023	4.26	4.29	4.04	4.06
7144	NASDAQ	SIRI	Mon, Mar 6, 2023	4.22	4.33	4.20	4.30
7143	NASDAQ	SIRI	Fri, Mar 3, 2023	4.28	4.31	4.24	4.25
7142	NASDAQ	SIRI	Thu, Mar 2, 2023	4.25	4.31	4.22	4.30
7141	NASDAQ	SIRI	Wed, Mar 1, 2023	4.39	4.39	4.22	4.27
7140	NASDAQ	SIRI	Tue, Feb 28, 2023	4.47	4.47	4.37	4.39
7139	NASDAQ	SIRI	Mon, Feb 27, 2023	4.41	4.46	4.40	4.46
7138	NASDAQ	SIRI	Fri, Feb 24, 2023	4.38	4.43	4.32	4.39
7137	NASDAQ	SIRI	Thu, Feb 23, 2023	4.40	4.41	4.34	4.39
7136	NASDAQ	SIRI	Wed, Feb 22, 2023	4.46	4.48	4.40	4.40
7135	NASDAQ	SIRI	Tue, Feb 21, 2023	4.56	4.58	4.45	4.45
7134	NASDAQ	SIRI	Fri, Feb 17, 2023	4.60	4.64	4.55	4.60
7133	NASDAQ	SIRI	Thu, Feb 16, 2023	4.68	4.71	4.60	4.61
7132	NASDAQ	SIRI	Wed, Feb 15, 2023	4.61	4.71	4.59	4.69
7131	NASDAQ	SIRI	Tue, Feb 14, 2023	4.68	4.70	4.60	4.65
7130	NASDAQ	SIRI	Mon, Feb 13, 2023	4.71	4.74	4.68	4.71
7129	NASDAQ	SIRI	Fri, Feb 10, 2023	4.73	4.78	4.68	4.72
7128	NASDAQ	SIRI	Thu, Feb 9, 2023	5.01	5.08	4.76	4.78
7127	NASDAQ	SIRI	Wed, Feb 8, 2023	5.04	5.06	4.97	5.00
7126	NASDAQ	SIRI	Tue, Feb 7, 2023	4.99	5.09	4.95	5.06
7125	NASDAQ	SIRI	Mon, Feb 6, 2023	5.20	5.21	4.97	4.99
7124	NASDAQ	SIRI	Fri, Feb 3, 2023	5.36	5.39	5.21	5.22
7123	NASDAQ	SIRI	Thu, Feb 2, 2023	5.62	5.67	5.26	5.30
7122	NASDAQ	SIRI	Wed, Feb 1, 2023	5.77	5.89	5.76	5.86
7121	NASDAQ	SIRI	Tue, Jan 31, 2023	5.90	5.91	5.73	5.79
7120	NASDAQ	SIRI	Mon, Jan 30, 2023	5.87	5.91	5.86	5.87
7119	NASDAQ	SIRI	Fri, Jan 27, 2023	5.88	5.95	5.84	5.92
7118	NASDAQ	SIRI	Thu, Jan 26, 2023	5.92	5.94	5.88	5.90
7117	NASDAQ	SIRI	Wed, Jan 25, 2023	5.79	5.93	5.75	5.91
7116	NASDAQ	SIRI	Tue, Jan 24, 2023	5.88	5.88	5.76	5.79
7115	NASDAQ	SIRI	Mon, Jan 23, 2023	5.84	5.91	5.83	5.88
7114	NASDAQ	SIRI	Fri, Jan 20, 2023	5.78	5.86	5.77	5.84
7113	NASDAQ	SIRI	Thu, Jan 19, 2023	5.82	5.84	5.78	5.79
7112	NASDAQ	SIRI	Wed, Jan 18, 2023	5.99	5.99	5.83	5.84
7111	NASDAQ	SIRI	Tue, Jan 17, 2023	5.95	6.00	5.92	5.98
7110	NASDAQ	SIRI	Fri, Jan 13, 2023	5.94	5.96	5.89	5.96
7109	NASDAQ	SIRI	Thu, Jan 12, 2023	5.97	6.00	5.90	5.96
7108	NASDAQ	SIRI	Wed, Jan 11, 2023	5.94	6.00	5.91	6.00
7107	NASDAQ	SIRI	Tue, Jan 10, 2023	5.88	5.93	5.86	5.91
7106	NASDAQ	SIRI	Mon, Jan 9, 2023	5.94	5.96	5.89	5.91
7105	NASDAQ	SIRI	Fri, Jan 6, 2023	5.89	5.99	5.87	5.99
7104	NASDAQ	SIRI	Thu, Jan 5, 2023	5.85	5.87	5.79	5.83
7103	NASDAQ	SIRI	Wed, Jan 4, 2023	5.85	5.92	5.83	5.86
7102	NASDAQ	SIRI	Tue, Jan 3, 2023	5.84	5.86	5.72	5.79
7101	NASDAQ	SIRI	Fri, Dec 30, 2022	5.80	5.84	5.76	5.84
7100	NASDAQ	SIRI	Thu, Dec 29, 2022	5.79	5.86	5.78	5.82
7099	NASDAQ	SIRI	Wed, Dec 28, 2022	5.78	5.84	5.73	5.73
7098	NASDAQ	SIRI	Tue, Dec 27, 2022	5.88	5.91	5.77	5.78
7097	NASDAQ	SIRI	Fri, Dec 23, 2022	5.83	5.88	5.80	5.84
7096	NASDAQ	SIRI	Thu, Dec 22, 2022	5.85	5.87	5.76	5.81
7095	NASDAQ	SIRI	Wed, Dec 21, 2022	5.92	5.93	5.84	5.90
7094	NASDAQ	SIRI	Tue, Dec 20, 2022	5.91	5.93	5.85	5.87
7093	NASDAQ	SIRI	Mon, Dec 19, 2022	6.00	6.01	5.88	5.90
7092	NASDAQ	SIRI	Fri, Dec 16, 2022	5.91	5.99	5.91	5.96
7091	NASDAQ	SIRI	Thu, Dec 15, 2022	6.09	6.11	5.97	5.97
7090	NASDAQ	SIRI	Wed, Dec 14, 2022	6.12	6.21	6.07	6.12
7089	NASDAQ	SIRI	Tue, Dec 13, 2022	6.25	6.26	6.14	6.16
7088	NASDAQ	SIRI	Mon, Dec 12, 2022	6.09	6.17	6.05	6.15
7087	NASDAQ	SIRI	Fri, Dec 9, 2022	6.17	6.17	6.09	6.11
7086	NASDAQ	SIRI	Thu, Dec 8, 2022	6.19	6.21	6.11	6.16
7085	NASDAQ	SIRI	Wed, Dec 7, 2022	6.11	6.22	6.10	6.20
7084	NASDAQ	SIRI	Tue, Dec 6, 2022	6.21	6.23	6.12	6.15
7083	NASDAQ	SIRI	Mon, Dec 5, 2022	6.18	6.21	6.15	6.18
7082	NASDAQ	SIRI	Fri, Dec 2, 2022	6.36	6.36	6.24	6.24
7081	NASDAQ	SIRI	Thu, Dec 1, 2022	6.36	6.54	6.35	6.41
7080	NASDAQ	SIRI	Wed, Nov 30, 2022	6.43	6.49	6.31	6.49
7079	NASDAQ	SIRI	Tue, Nov 29, 2022	6.37	6.43	6.35	6.41
7078	NASDAQ	SIRI	Mon, Nov 28, 2022	6.48	6.51	6.38	6.38
7077	NASDAQ	SIRI	Fri, Nov 25, 2022	6.45	6.80	6.45	6.49
7076	NASDAQ	SIRI	Wed, Nov 23, 2022	6.46	6.54	6.45	6.50
7075	NASDAQ	SIRI	Tue, Nov 22, 2022	6.45	6.50	6.41	6.49
7074	NASDAQ	SIRI	Mon, Nov 21, 2022	6.41	6.48	6.38	6.43
7073	NASDAQ	SIRI	Fri, Nov 18, 2022	6.37	6.42	6.27	6.39
7072	NASDAQ	SIRI	Thu, Nov 17, 2022	6.38	6.49	6.28	6.36
7071	NASDAQ	SIRI	Wed, Nov 16, 2022	6.49	6.52	6.42	6.48
7070	NASDAQ	SIRI	Tue, Nov 15, 2022	6.45	6.50	6.41	6.47
7069	NASDAQ	SIRI	Mon, Nov 14, 2022	6.45	6.48	6.41	6.42
7068	NASDAQ	SIRI	Fri, Nov 11, 2022	6.40	6.45	6.32	6.44
7067	NASDAQ	SIRI	Thu, Nov 10, 2022	6.38	6.47	6.33	6.41
7066	NASDAQ	SIRI	Wed, Nov 9, 2022	6.32	6.39	6.26	6.32
7065	NASDAQ	SIRI	Tue, Nov 8, 2022	6.30	6.39	6.27	6.36
7064	NASDAQ	SIRI	Mon, Nov 7, 2022	6.18	6.28	6.18	6.28
7063	NASDAQ	SIRI	Fri, Nov 4, 2022	6.14	6.19	6.08	6.16
7062	NASDAQ	SIRI	Thu, Nov 3, 2022	6.04	6.12	6.00	6.09
7061	NASDAQ	SIRI	Wed, Nov 2, 2022	6.09	6.24	6.02	6.07
7060	NASDAQ	SIRI	Tue, Nov 1, 2022	6.12	6.24	6.06	6.06
7059	NASDAQ	SIRI	Mon, Oct 31, 2022	6.18	6.18	6.03	6.04
7058	NASDAQ	SIRI	Fri, Oct 28, 2022	6.17	6.21	6.07	6.17
7057	NASDAQ	SIRI	Thu, Oct 27, 2022	6.21	6.27	6.10	6.11
7056	NASDAQ	SIRI	Wed, Oct 26, 2022	6.32	6.40	6.22	6.23
7055	NASDAQ	SIRI	Tue, Oct 25, 2022	6.24	6.31	6.23	6.28
7054	NASDAQ	SIRI	Mon, Oct 24, 2022	6.23	6.27	6.15	6.23
7053	NASDAQ	SIRI	Fri, Oct 21, 2022	6.10	6.21	6.09	6.19
7052	NASDAQ	SIRI	Thu, Oct 20, 2022	6.11	6.37	6.09	6.10
7051	NASDAQ	SIRI	Wed, Oct 19, 2022	6.15	6.22	6.08	6.14
7050	NASDAQ	SIRI	Tue, Oct 18, 2022	6.24	6.35	6.18	6.23
7049	NASDAQ	SIRI	Mon, Oct 17, 2022	6.13	6.22	6.12	6.19
7048	NASDAQ	SIRI	Fri, Oct 14, 2022	6.18	6.22	6.05	6.05
7047	NASDAQ	SIRI	Thu, Oct 13, 2022	5.91	6.17	5.89	6.14
7046	NASDAQ	SIRI	Wed, Oct 12, 2022	5.98	6.02	5.95	5.96
7045	NASDAQ	SIRI	Tue, Oct 11, 2022	5.90	6.00	5.88	5.97
7044	NASDAQ	SIRI	Mon, Oct 10, 2022	5.88	5.98	5.88	5.93
7043	NASDAQ	SIRI	Fri, Oct 7, 2022	5.90	5.93	5.85	5.87
7042	NASDAQ	SIRI	Thu, Oct 6, 2022	5.95	5.99	5.90	5.93
7041	NASDAQ	SIRI	Wed, Oct 5, 2022	5.90	6.00	5.86	5.97
7040	NASDAQ	SIRI	Tue, Oct 4, 2022	5.90	6.00	5.86	5.97
7039	NASDAQ	SIRI	Mon, Oct 3, 2022	5.75	5.89	5.71	5.86
7038	NASDAQ	SIRI	Fri, Sep 30, 2022	5.82	5.84	5.71	5.71
7037	NASDAQ	SIRI	Thu, Sep 29, 2022	5.90	5.91	5.73	5.78
7036	NASDAQ	SIRI	Wed, Sep 28, 2022	5.83	5.97	5.81	5.95
7035	NASDAQ	SIRI	Tue, Sep 27, 2022	5.88	5.94	5.82	5.82
7034	NASDAQ	SIRI	Mon, Sep 26, 2022	5.80	5.87	5.78	5.81
7033	NASDAQ	SIRI	Fri, Sep 23, 2022	5.88	5.89	5.79	5.81
7032	NASDAQ	SIRI	Thu, Sep 22, 2022	5.89	5.93	5.85	5.87
7031	NASDAQ	SIRI	Wed, Sep 21, 2022	6.04	6.05	5.90	5.91
7030	NASDAQ	SIRI	Tue, Sep 20, 2022	5.98	6.05	5.92	6.00
7029	NASDAQ	SIRI	Mon, Sep 19, 2022	5.97	6.03	5.94	6.02
7028	NASDAQ	SIRI	Fri, Sep 16, 2022	5.92	5.98	5.88	5.97
7027	NASDAQ	SIRI	Thu, Sep 15, 2022	5.99	6.03	5.92	5.94
7026	NASDAQ	SIRI	Wed, Sep 14, 2022	6.01	6.05	5.95	6.01
7025	NASDAQ	SIRI	Tue, Sep 13, 2022	6.15	6.16	5.97	6.01
7024	NASDAQ	SIRI	Mon, Sep 12, 2022	6.31	6.33	6.22	6.26
7023	NASDAQ	SIRI	Fri, Sep 9, 2022	6.19	6.28	6.17	6.27
7022	NASDAQ	SIRI	Thu, Sep 8, 2022	6.16	6.23	6.12	6.19
7021	NASDAQ	SIRI	Wed, Sep 7, 2022	6.03	6.19	6.01	6.18
7020	NASDAQ	SIRI	Tue, Sep 6, 2022	6.10	6.10	5.97	6.00
7019	NASDAQ	SIRI	Fri, Sep 2, 2022	6.15	6.18	6.07	6.07
7018	NASDAQ	SIRI	Thu, Sep 1, 2022	6.09	6.14	6.07	6.13
7017	NASDAQ	SIRI	Wed, Aug 31, 2022	6.18	6.19	6.06	6.09
7016	NASDAQ	SIRI	Tue, Aug 30, 2022	6.16	6.16	6.08	6.11
7015	NASDAQ	SIRI	Mon, Aug 29, 2022	6.15	6.21	6.10	6.12
7014	NASDAQ	SIRI	Fri, Aug 26, 2022	6.25	6.31	6.16	6.17
7013	NASDAQ	SIRI	Thu, Aug 25, 2022	6.24	6.32	6.24	6.27
7012	NASDAQ	SIRI	Wed, Aug 24, 2022	6.26	6.30	6.22	6.24
7011	NASDAQ	SIRI	Tue, Aug 23, 2022	6.24	6.34	6.23	6.28
7010	NASDAQ	SIRI	Mon, Aug 22, 2022	6.36	6.36	6.25	6.26
7009	NASDAQ	SIRI	Fri, Aug 19, 2022	6.45	6.47	6.35	6.40
7008	NASDAQ	SIRI	Thu, Aug 18, 2022	6.54	6.56	6.44	6.49
7007	NASDAQ	SIRI	Wed, Aug 17, 2022	6.55	6.59	6.48	6.52
7006	NASDAQ	SIRI	Tue, Aug 16, 2022	6.73	6.75	6.60	6.60
7005	NASDAQ	SIRI	Mon, Aug 15, 2022	6.73	6.78	6.70	6.77
7004	NASDAQ	SIRI	Fri, Aug 12, 2022	6.74	6.80	6.70	6.78
7003	NASDAQ	SIRI	Thu, Aug 11, 2022	6.73	6.85	6.70	6.73
7002	NASDAQ	SIRI	Wed, Aug 10, 2022	6.76	6.85	6.69	6.74
7001	NASDAQ	SIRI	Tue, Aug 9, 2022	6.64	6.74	6.57	6.71
7000	NASDAQ	SIRI	Mon, Aug 8, 2022	6.58	6.72	6.56	6.65
6999	NASDAQ	SIRI	Fri, Aug 5, 2022	6.61	6.69	6.56	6.58
6998	NASDAQ	SIRI	Thu, Aug 4, 2022	6.70	6.76	6.68	6.71
6997	NASDAQ	SIRI	Wed, Aug 3, 2022	6.69	6.72	6.64	6.72
6996	NASDAQ	SIRI	Tue, Aug 2, 2022	6.67	6.78	6.65	6.69
6995	NASDAQ	SIRI	Mon, Aug 1, 2022	6.61	6.71	6.60	6.68
6994	NASDAQ	SIRI	Fri, Jul 29, 2022	6.58	6.70	6.48	6.68
6993	NASDAQ	SIRI	Thu, Jul 28, 2022	6.44	6.65	6.43	6.58
6992	NASDAQ	SIRI	Wed, Jul 27, 2022	6.39	6.46	6.32	6.44
6991	NASDAQ	SIRI	Tue, Jul 26, 2022	6.38	6.49	6.37	6.38
6990	NASDAQ	SIRI	Mon, Jul 25, 2022	6.49	6.52	6.35	6.38
6989	NASDAQ	SIRI	Fri, Jul 22, 2022	6.52	6.59	6.43	6.46
6988	NASDAQ	SIRI	Thu, Jul 21, 2022	6.51	6.54	6.36	6.52
6987	NASDAQ	SIRI	Wed, Jul 20, 2022	6.47	6.54	6.42	6.51
6986	NASDAQ	SIRI	Tue, Jul 19, 2022	6.38	6.50	6.37	6.48
6985	NASDAQ	SIRI	Mon, Jul 18, 2022	6.34	6.40	6.32	6.35
6984	NASDAQ	SIRI	Fri, Jul 15, 2022	6.32	6.35	6.27	6.35
6983	NASDAQ	SIRI	Thu, Jul 14, 2022	6.18	6.31	6.16	6.29
6982	NASDAQ	SIRI	Wed, Jul 13, 2022	6.17	6.26	6.14	6.23
6981	NASDAQ	SIRI	Tue, Jul 12, 2022	6.20	6.30	6.17	6.20
6980	NASDAQ	SIRI	Mon, Jul 11, 2022	6.28	6.28	6.13	6.19
6979	NASDAQ	SIRI	Fri, Jul 8, 2022	6.21	6.31	6.21	6.31
6978	NASDAQ	SIRI	Thu, Jul 7, 2022	6.19	6.26	6.16	6.25
6977	NASDAQ	SIRI	Wed, Jul 6, 2022	6.24	6.25	6.15	6.19
6976	NASDAQ	SIRI	Tue, Jul 5, 2022	6.12	6.22	6.07	6.22
6975	NASDAQ	SIRI	Fri, Jul 1, 2022	6.13	6.22	6.09	6.21
6974	NASDAQ	SIRI	Thu, Jun 30, 2022	6.06	6.24	6.04	6.13
6973	NASDAQ	SIRI	Wed, Jun 29, 2022	6.12	6.14	6.05	6.11
6972	NASDAQ	SIRI	Tue, Jun 28, 2022	6.25	6.33	6.11	6.12
6971	NASDAQ	SIRI	Mon, Jun 27, 2022	6.22	6.27	6.17	6.26
6970	NASDAQ	SIRI	Fri, Jun 24, 2022	6.13	6.21	6.11	6.19
6969	NASDAQ	SIRI	Thu, Jun 23, 2022	5.97	6.12	5.94	6.10
6968	NASDAQ	SIRI	Wed, Jun 22, 2022	5.86	5.98	5.86	5.93
6967	NASDAQ	SIRI	Tue, Jun 21, 2022	5.91	5.94	5.86	5.91
6966	NASDAQ	SIRI	Fri, Jun 17, 2022	5.75	5.87	5.70	5.85
6965	NASDAQ	SIRI	Thu, Jun 16, 2022	6.00	6.01	5.69	5.71
6964	NASDAQ	SIRI	Wed, Jun 15, 2022	5.99	6.09	5.95	6.01
6963	NASDAQ	SIRI	Tue, Jun 14, 2022	5.97	6.02	5.90	5.93
6962	NASDAQ	SIRI	Mon, Jun 13, 2022	6.06	6.08	5.91	5.92
6961	NASDAQ	SIRI	Fri, Jun 10, 2022	6.12	6.15	6.09	6.10
6960	NASDAQ	SIRI	Thu, Jun 9, 2022	6.23	6.30	6.15	6.15
6959	NASDAQ	SIRI	Wed, Jun 8, 2022	6.31	6.31	6.18	6.21
6958	NASDAQ	SIRI	Tue, Jun 7, 2022	6.30	6.30	6.18	6.29
6957	NASDAQ	SIRI	Mon, Jun 6, 2022	6.30	6.33	6.22	6.26
6956	NASDAQ	SIRI	Fri, Jun 3, 2022	6.28	6.32	6.20	6.27
6955	NASDAQ	SIRI	Thu, Jun 2, 2022	6.29	6.35	6.21	6.34
6954	NASDAQ	SIRI	Wed, Jun 1, 2022	6.41	6.41	6.25	6.31
6953	NASDAQ	SIRI	Tue, May 31, 2022	6.37	6.41	6.31	6.40
6952	NASDAQ	SIRI	Fri, May 27, 2022	6.34	6.41	6.33	6.38
6951	NASDAQ	SIRI	Thu, May 26, 2022	6.20	6.35	6.20	6.33
6950	NASDAQ	SIRI	Wed, May 25, 2022	6.23	6.24	6.16	6.20
6949	NASDAQ	SIRI	Tue, May 24, 2022	6.16	6.19	6.06	6.19
6948	NASDAQ	SIRI	Mon, May 23, 2022	6.20	6.28	6.18	6.23
6947	NASDAQ	SIRI	Fri, May 20, 2022	6.17	6.17	6.08	6.16
6946	NASDAQ	SIRI	Thu, May 19, 2022	6.01	6.14	5.99	6.09
6945	NASDAQ	SIRI	Wed, May 18, 2022	6.15	6.18	6.02	6.04
6944	NASDAQ	SIRI	Tue, May 17, 2022	6.18	6.23	6.13	6.21
6943	NASDAQ	SIRI	Mon, May 16, 2022	6.14	6.19	6.11	6.13
6942	NASDAQ	SIRI	Fri, May 13, 2022	6.00	6.17	5.96	6.14
6941	NASDAQ	SIRI	Thu, May 12, 2022	6.00	6.10	5.94	5.99
6940	NASDAQ	SIRI	Wed, May 11, 2022	6.04	6.14	6.00	6.02
6939	NASDAQ	SIRI	Tue, May 10, 2022	6.16	6.21	6.04	6.07
6938	NASDAQ	SIRI	Mon, May 9, 2022	6.02	6.13	6.00	6.05
6937	NASDAQ	SIRI	Fri, May 6, 2022	6.10	6.14	6.01	6.07
6936	NASDAQ	SIRI	Thu, May 5, 2022	6.18	6.20	6.10	6.13
6935	NASDAQ	SIRI	Wed, May 4, 2022	6.09	6.24	6.06	6.23
6934	NASDAQ	SIRI	Tue, May 3, 2022	6.05	6.15	5.98	6.08
6933	NASDAQ	SIRI	Mon, May 2, 2022	6.06	6.11	5.95	6.03
6932	NASDAQ	SIRI	Fri, Apr 29, 2022	6.28	6.30	5.99	6.00
6931	NASDAQ	SIRI	Thu, Apr 28, 2022	6.20	6.38	6.08	6.31
6930	NASDAQ	SIRI	Wed, Apr 27, 2022	6.08	6.10	5.95	5.97
6929	NASDAQ	SIRI	Tue, Apr 26, 2022	6.14	6.20	6.05	6.05
6928	NASDAQ	SIRI	Mon, Apr 25, 2022	6.27	6.29	6.13	6.17
6927	NASDAQ	SIRI	Fri, Apr 22, 2022	6.31	6.37	6.25	6.25
6926	NASDAQ	SIRI	Thu, Apr 21, 2022	6.42	6.48	6.30	6.35
6925	NASDAQ	SIRI	Wed, Apr 20, 2022	6.38	6.47	6.37	6.41
6924	NASDAQ	SIRI	Tue, Apr 19, 2022	6.34	6.42	6.28	6.41
6923	NASDAQ	SIRI	Mon, Apr 18, 2022	6.34	6.37	6.25	6.26
6922	NASDAQ	SIRI	Thu, Apr 14, 2022	6.53	6.57	6.45	6.46
6921	NASDAQ	SIRI	Wed, Apr 13, 2022	6.54	6.57	6.51	6.53
6920	NASDAQ	SIRI	Tue, Apr 12, 2022	6.56	6.62	6.51	6.52
6919	NASDAQ	SIRI	Mon, Apr 11, 2022	6.50	6.60	6.48	6.53
6918	NASDAQ	SIRI	Fri, Apr 8, 2022	6.54	6.59	6.50	6.50
6917	NASDAQ	SIRI	Thu, Apr 7, 2022	6.58	6.60	6.46	6.56
6916	NASDAQ	SIRI	Wed, Apr 6, 2022	6.58	6.65	6.56	6.58
6915	NASDAQ	SIRI	Tue, Apr 5, 2022	6.69	6.77	6.61	6.62
6914	NASDAQ	SIRI	Mon, Apr 4, 2022	6.59	6.71	6.58	6.69
6913	NASDAQ	SIRI	Fri, Apr 1, 2022	6.65	6.68	6.55	6.59
6912	NASDAQ	SIRI	Thu, Mar 31, 2022	6.69	6.78	6.61	6.62
6911	NASDAQ	SIRI	Wed, Mar 30, 2022	6.61	6.70	6.58	6.64
6910	NASDAQ	SIRI	Tue, Mar 29, 2022	6.59	6.67	6.56	6.62
6909	NASDAQ	SIRI	Mon, Mar 28, 2022	6.53	6.62	6.50	6.60
6908	NASDAQ	SIRI	Fri, Mar 25, 2022	6.50	6.59	6.48	6.56
6907	NASDAQ	SIRI	Thu, Mar 24, 2022	6.43	6.51	6.39	6.50
6906	NASDAQ	SIRI	Wed, Mar 23, 2022	6.39	6.50	6.39	6.40
6905	NASDAQ	SIRI	Tue, Mar 22, 2022	6.31	6.42	6.27	6.41
6904	NASDAQ	SIRI	Mon, Mar 21, 2022	6.25	6.32	6.20	6.29
6903	NASDAQ	SIRI	Fri, Mar 18, 2022	6.19	6.33	6.17	6.33
6902	NASDAQ	SIRI	Thu, Mar 17, 2022	6.19	6.26	6.11	6.25
6901	NASDAQ	SIRI	Wed, Mar 16, 2022	6.25	6.30	6.09	6.21
6900	NASDAQ	SIRI	Tue, Mar 15, 2022	6.20	6.29	6.17	6.24
6899	NASDAQ	SIRI	Mon, Mar 14, 2022	6.17	6.22	6.12	6.16
6898	NASDAQ	SIRI	Fri, Mar 11, 2022	6.20	6.30	6.17	6.19
6897	NASDAQ	SIRI	Thu, Mar 10, 2022	6.18	6.27	6.13	6.22
6896	NASDAQ	SIRI	Wed, Mar 9, 2022	6.44	6.44	6.19	6.22
6895	NASDAQ	SIRI	Tue, Mar 8, 2022	6.35	6.57	6.32	6.38
6894	NASDAQ	SIRI	Mon, Mar 7, 2022	6.14	6.44	6.02	6.38
6893	NASDAQ	SIRI	Fri, Mar 4, 2022	6.16	6.23	6.12	6.17
6892	NASDAQ	SIRI	Thu, Mar 3, 2022	6.19	6.21	6.12	6.18
6891	NASDAQ	SIRI	Wed, Mar 2, 2022	6.08	6.20	6.07	6.15
6890	NASDAQ	SIRI	Tue, Mar 1, 2022	6.12	6.17	6.06	6.08
6889	NASDAQ	SIRI	Mon, Feb 28, 2022	6.13	6.20	6.07	6.16
6888	NASDAQ	SIRI	Fri, Feb 25, 2022	6.15	6.21	6.11	6.16
6887	NASDAQ	SIRI	Thu, Feb 24, 2022	5.94	6.08	5.89	6.06
6886	NASDAQ	SIRI	Wed, Feb 23, 2022	6.04	6.05	5.95	5.97
6885	NASDAQ	SIRI	Tue, Feb 22, 2022	6.04	6.13	6.01	6.02
6884	NASDAQ	SIRI	Fri, Feb 18, 2022	6.03	6.11	5.98	6.03
6883	NASDAQ	SIRI	Thu, Feb 17, 2022	6.11	6.13	6.00	6.03
6882	NASDAQ	SIRI	Wed, Feb 16, 2022	6.15	6.20	6.13	6.17
6881	NASDAQ	SIRI	Tue, Feb 15, 2022	6.20	6.24	6.13	6.20
6880	NASDAQ	SIRI	Mon, Feb 14, 2022	6.25	6.31	6.13	6.17
6879	NASDAQ	SIRI	Fri, Feb 11, 2022	6.32	6.36	6.20	6.22
6878	NASDAQ	SIRI	Thu, Feb 10, 2022	6.55	6.58	6.30	6.33
6877	NASDAQ	SIRI	Wed, Feb 9, 2022	6.80	6.87	6.80	6.86
6876	NASDAQ	SIRI	Tue, Feb 8, 2022	6.75	6.88	6.71	6.80
6875	NASDAQ	SIRI	Mon, Feb 7, 2022	6.78	6.84	6.72	6.74
6874	NASDAQ	SIRI	Fri, Feb 4, 2022	6.59	6.79	6.57	6.78
6873	NASDAQ	SIRI	Thu, Feb 3, 2022	6.65	6.73	6.63	6.67
6872	NASDAQ	SIRI	Wed, Feb 2, 2022	6.63	6.75	6.60	6.68
6871	NASDAQ	SIRI	Tue, Feb 1, 2022	6.43	6.82	6.38	6.76
6870	NASDAQ	SIRI	Mon, Jan 31, 2022	6.18	6.38	6.18	6.36
6869	NASDAQ	SIRI	Fri, Jan 28, 2022	6.10	6.22	6.04	6.19
6868	NASDAQ	SIRI	Thu, Jan 27, 2022	5.98	6.23	5.98	6.13
6867	NASDAQ	SIRI	Wed, Jan 26, 2022	6.00	6.11	5.93	5.98
6866	NASDAQ	SIRI	Tue, Jan 25, 2022	5.98	6.10	5.93	6.06
6865	NASDAQ	SIRI	Mon, Jan 24, 2022	6.00	6.12	5.92	6.05
6864	NASDAQ	SIRI	Fri, Jan 21, 2022	6.06	6.10	6.00	6.01
6863	NASDAQ	SIRI	Thu, Jan 20, 2022	6.10	6.19	6.03	6.04
6862	NASDAQ	SIRI	Wed, Jan 19, 2022	6.13	6.17	6.06	6.10
6861	NASDAQ	SIRI	Tue, Jan 18, 2022	6.13	6.18	6.09	6.11
6860	NASDAQ	SIRI	Fri, Jan 14, 2022	6.19	6.23	6.09	6.18
6859	NASDAQ	SIRI	Thu, Jan 13, 2022	6.33	6.41	6.30	6.36
6858	NASDAQ	SIRI	Wed, Jan 12, 2022	6.34	6.38	6.28	6.33
6857	NASDAQ	SIRI	Tue, Jan 11, 2022	6.23	6.34	6.22	6.32
6856	NASDAQ	SIRI	Mon, Jan 10, 2022	6.19	6.27	6.17	6.26
6855	NASDAQ	SIRI	Fri, Jan 7, 2022	6.22	6.29	6.18	6.20
6854	NASDAQ	SIRI	Thu, Jan 6, 2022	6.17	6.25	6.14	6.19
6853	NASDAQ	SIRI	Wed, Jan 5, 2022	6.17	6.26	6.14	6.15
6852	NASDAQ	SIRI	Tue, Jan 4, 2022	6.28	6.32	6.12	6.17
6851	NASDAQ	SIRI	Mon, Jan 3, 2022	6.33	6.40	6.29	6.36
6850	NASDAQ	SIRI	Fri, Dec 31, 2021	6.42	6.48	6.35	6.35
6849	NASDAQ	SIRI	Thu, Dec 30, 2021	6.37	6.46	6.35	6.42
6848	NASDAQ	SIRI	Wed, Dec 29, 2021	6.41	6.44	6.36	6.37
6847	NASDAQ	SIRI	Tue, Dec 28, 2021	6.45	6.52	6.39	6.41
6846	NASDAQ	SIRI	Mon, Dec 27, 2021	6.45	6.47	6.38	6.45
6845	NASDAQ	SIRI	Thu, Dec 23, 2021	6.41	6.45	6.39	6.43
6844	NASDAQ	SIRI	Wed, Dec 22, 2021	6.41	6.44	6.33	6.38
6843	NASDAQ	SIRI	Tue, Dec 21, 2021	6.42	6.46	6.35	6.41
6842	NASDAQ	SIRI	Mon, Dec 20, 2021	6.33	6.39	6.29	6.35
6841	NASDAQ	SIRI	Fri, Dec 17, 2021	6.34	6.45	6.32	6.38
6840	NASDAQ	SIRI	Thu, Dec 16, 2021	6.39	6.43	6.33	6.34
6839	NASDAQ	SIRI	Wed, Dec 15, 2021	6.29	6.40	6.28	6.38
6838	NASDAQ	SIRI	Tue, Dec 14, 2021	6.27	6.37	6.27	6.30
6837	NASDAQ	SIRI	Mon, Dec 13, 2021	6.28	6.33	6.25	6.29
6836	NASDAQ	SIRI	Fri, Dec 10, 2021	6.19	6.31	6.17	6.28
6835	NASDAQ	SIRI	Thu, Dec 9, 2021	6.17	6.22	6.13	6.16
6834	NASDAQ	SIRI	Wed, Dec 8, 2021	6.23	6.29	6.18	6.21
6833	NASDAQ	SIRI	Tue, Dec 7, 2021	6.34	6.37	6.16	6.20
6832	NASDAQ	SIRI	Mon, Dec 6, 2021	6.29	6.42	6.25	6.32
6831	NASDAQ	SIRI	Fri, Dec 3, 2021	6.25	6.35	6.19	6.21
6830	NASDAQ	SIRI	Thu, Dec 2, 2021	6.04	6.28	6.03	6.25
6829	NASDAQ	SIRI	Wed, Dec 1, 2021	6.20	6.25	6.01	6.01
6828	NASDAQ	SIRI	Tue, Nov 30, 2021	6.27	6.28	6.06	6.10
6827	NASDAQ	SIRI	Mon, Nov 29, 2021	6.24	6.30	6.17	6.27
6826	NASDAQ	SIRI	Fri, Nov 26, 2021	6.13	6.24	6.11	6.17
6825	NASDAQ	SIRI	Wed, Nov 24, 2021	6.18	6.27	6.15	6.21
6824	NASDAQ	SIRI	Tue, Nov 23, 2021	6.07	6.23	6.07	6.19
6823	NASDAQ	SIRI	Mon, Nov 22, 2021	6.16	6.23	6.08	6.08
6822	NASDAQ	SIRI	Fri, Nov 19, 2021	6.25	6.28	6.08	6.19
6821	NASDAQ	SIRI	Thu, Nov 18, 2021	6.61	6.65	6.30	6.32
6820	NASDAQ	SIRI	Wed, Nov 17, 2021	6.61	6.68	6.60	6.63
6819	NASDAQ	SIRI	Tue, Nov 16, 2021	6.57	6.64	6.53	6.63
6818	NASDAQ	SIRI	Mon, Nov 15, 2021	6.60	6.71	6.59	6.63
6817	NASDAQ	SIRI	Fri, Nov 12, 2021	6.57	6.67	6.54	6.61
6816	NASDAQ	SIRI	Thu, Nov 11, 2021	6.42	6.59	6.37	6.57
6815	NASDAQ	SIRI	Wed, Nov 10, 2021	6.43	6.51	6.41	6.44
6814	NASDAQ	SIRI	Tue, Nov 9, 2021	6.46	6.50	6.41	6.43
6813	NASDAQ	SIRI	Mon, Nov 8, 2021	6.42	6.48	6.38	6.46
6812	NASDAQ	SIRI	Fri, Nov 5, 2021	6.48	6.54	6.35	6.41
6811	NASDAQ	SIRI	Thu, Nov 4, 2021	6.48	6.65	6.38	6.39
6810	NASDAQ	SIRI	Wed, Nov 3, 2021	6.28	6.51	6.26	6.49
6809	NASDAQ	SIRI	Tue, Nov 2, 2021	6.28	6.30	6.23	6.29
6808	NASDAQ	SIRI	Mon, Nov 1, 2021	6.09	6.29	6.08	6.28
6807	NASDAQ	SIRI	Fri, Oct 29, 2021	6.06	6.11	6.05	6.09
6806	NASDAQ	SIRI	Thu, Oct 28, 2021	6.04	6.14	6.03	6.08
6805	NASDAQ	SIRI	Wed, Oct 27, 2021	6.04	6.06	5.94	5.96
6804	NASDAQ	SIRI	Tue, Oct 26, 2021	6.12	6.13	6.02	6.03
6803	NASDAQ	SIRI	Mon, Oct 25, 2021	6.05	6.08	6.01	6.04
6802	NASDAQ	SIRI	Fri, Oct 22, 2021	6.12	6.13	6.05	6.07
6801	NASDAQ	SIRI	Thu, Oct 21, 2021	6.20	6.23	6.08	6.11
6800	NASDAQ	SIRI	Wed, Oct 20, 2021	6.01	6.21	6.01	6.20
6799	NASDAQ	SIRI	Tue, Oct 19, 2021	6.05	6.08	6.00	6.02
6798	NASDAQ	SIRI	Mon, Oct 18, 2021	6.01	6.05	5.96	6.03
6797	NASDAQ	SIRI	Fri, Oct 15, 2021	6.03	6.06	6.00	6.02
6796	NASDAQ	SIRI	Thu, Oct 14, 2021	6.08	6.08	6.01	6.03
6795	NASDAQ	SIRI	Wed, Oct 13, 2021	6.10	6.12	6.00	6.00
6794	NASDAQ	SIRI	Tue, Oct 12, 2021	5.96	6.08	5.95	6.04
6793	NASDAQ	SIRI	Mon, Oct 11, 2021	6.06	6.08	5.93	5.96
6792	NASDAQ	SIRI	Fri, Oct 8, 2021	6.19	6.20	6.05	6.06
6791	NASDAQ	SIRI	Thu, Oct 7, 2021	6.19	6.30	6.18	6.29
6790	NASDAQ	SIRI	Wed, Oct 6, 2021	6.16	6.17	6.10	6.17
6789	NASDAQ	SIRI	Tue, Oct 5, 2021	6.10	6.22	6.09	6.18
6788	NASDAQ	SIRI	Mon, Oct 4, 2021	6.11	6.15	6.08	6.12
6787	NASDAQ	SIRI	Fri, Oct 1, 2021	6.12	6.16	6.03	6.12
6786	NASDAQ	SIRI	Thu, Sep 30, 2021	6.13	6.18	6.09	6.10
6785	NASDAQ	SIRI	Wed, Sep 29, 2021	6.11	6.20	6.09	6.10
6784	NASDAQ	SIRI	Tue, Sep 28, 2021	6.12	6.22	6.07	6.10
6783	NASDAQ	SIRI	Mon, Sep 27, 2021	6.05	6.14	6.05	6.11
6782	NASDAQ	SIRI	Fri, Sep 24, 2021	6.02	6.09	6.02	6.06
6781	NASDAQ	SIRI	Thu, Sep 23, 2021	6.02	6.09	6.00	6.04
6780	NASDAQ	SIRI	Wed, Sep 22, 2021	5.99	6.06	5.96	6.00
6779	NASDAQ	SIRI	Tue, Sep 21, 2021	6.04	6.06	5.96	5.98
6778	NASDAQ	SIRI	Mon, Sep 20, 2021	6.09	6.11	5.95	6.00
6777	NASDAQ	SIRI	Fri, Sep 17, 2021	6.09	6.14	6.04	6.08
6776	NASDAQ	SIRI	Thu, Sep 16, 2021	6.04	6.12	6.01	6.07
6775	NASDAQ	SIRI	Wed, Sep 15, 2021	6.02	6.08	6.00	6.04
6774	NASDAQ	SIRI	Tue, Sep 14, 2021	6.07	6.11	5.99	6.03
6773	NASDAQ	SIRI	Mon, Sep 13, 2021	6.02	6.14	6.00	6.05
6772	NASDAQ	SIRI	Fri, Sep 10, 2021	6.07	6.10	6.00	6.00
6771	NASDAQ	SIRI	Thu, Sep 9, 2021	6.17	6.21	6.06	6.07
6770	NASDAQ	SIRI	Wed, Sep 8, 2021	6.16	6.20	6.12	6.15
6769	NASDAQ	SIRI	Tue, Sep 7, 2021	6.30	6.32	6.15	6.16
6768	NASDAQ	SIRI	Fri, Sep 3, 2021	6.36	6.37	6.30	6.33
6767	NASDAQ	SIRI	Thu, Sep 2, 2021	6.34	6.38	6.32	6.37
6766	NASDAQ	SIRI	Wed, Sep 1, 2021	6.28	6.34	6.26	6.31
6765	NASDAQ	SIRI	Tue, Aug 31, 2021	6.29	6.35	6.24	6.27
6764	NASDAQ	SIRI	Mon, Aug 30, 2021	6.25	6.30	6.21	6.27
6763	NASDAQ	SIRI	Fri, Aug 27, 2021	6.19	6.31	6.18	6.25
6762	NASDAQ	SIRI	Thu, Aug 26, 2021	6.29	6.29	6.19	6.20
6761	NASDAQ	SIRI	Wed, Aug 25, 2021	6.33	6.38	6.29	6.31
6760	NASDAQ	SIRI	Tue, Aug 24, 2021	6.22	6.33	6.20	6.31
6759	NASDAQ	SIRI	Mon, Aug 23, 2021	6.28	6.32	6.21	6.24
6758	NASDAQ	SIRI	Fri, Aug 20, 2021	6.17	6.31	6.15	6.30
6757	NASDAQ	SIRI	Thu, Aug 19, 2021	6.15	6.20	6.11	6.17
6756	NASDAQ	SIRI	Wed, Aug 18, 2021	6.12	6.20	6.09	6.14
6755	NASDAQ	SIRI	Tue, Aug 17, 2021	6.06	6.14	6.04	6.12
6754	NASDAQ	SIRI	Mon, Aug 16, 2021	6.01	6.08	6.01	6.07
6753	NASDAQ	SIRI	Fri, Aug 13, 2021	6.08	6.11	6.00	6.03
6752	NASDAQ	SIRI	Thu, Aug 12, 2021	6.12	6.14	6.02	6.03
6751	NASDAQ	SIRI	Wed, Aug 11, 2021	6.20	6.22	6.07	6.14
6750	NASDAQ	SIRI	Tue, Aug 10, 2021	6.26	6.28	6.10	6.16
6749	NASDAQ	SIRI	Mon, Aug 9, 2021	6.48	6.49	6.23	6.25
6748	NASDAQ	SIRI	Fri, Aug 6, 2021	6.49	6.55	6.48	6.50
6747	NASDAQ	SIRI	Thu, Aug 5, 2021	6.43	6.53	6.41	6.51
6746	NASDAQ	SIRI	Wed, Aug 4, 2021	6.44	6.49	6.39	6.43
6745	NASDAQ	SIRI	Tue, Aug 3, 2021	6.51	6.51	6.38	6.45
6744	NASDAQ	SIRI	Mon, Aug 2, 2021	6.49	6.51	6.42	6.49
6743	NASDAQ	SIRI	Fri, Jul 30, 2021	6.45	6.51	6.42	6.47
6742	NASDAQ	SIRI	Thu, Jul 29, 2021	6.57	6.60	6.48	6.49
6741	NASDAQ	SIRI	Wed, Jul 28, 2021	6.64	6.70	6.46	6.48
6740	NASDAQ	SIRI	Tue, Jul 27, 2021	6.67	6.82	6.59	6.71
6739	NASDAQ	SIRI	Mon, Jul 26, 2021	6.45	6.45	6.28	6.38
6738	NASDAQ	SIRI	Fri, Jul 23, 2021	6.49	6.52	6.39	6.43
6737	NASDAQ	SIRI	Thu, Jul 22, 2021	6.56	6.56	6.43	6.48
6736	NASDAQ	SIRI	Wed, Jul 21, 2021	6.52	6.64	6.52	6.55
6735	NASDAQ	SIRI	Tue, Jul 20, 2021	6.36	6.59	6.36	6.53
6734	NASDAQ	SIRI	Mon, Jul 19, 2021	6.39	6.43	6.30	6.34
6733	NASDAQ	SIRI	Fri, Jul 16, 2021	6.47	6.51	6.38	6.39
6732	NASDAQ	SIRI	Thu, Jul 15, 2021	6.48	6.53	6.39	6.44
6731	NASDAQ	SIRI	Wed, Jul 14, 2021	6.49	6.55	6.46	6.50
6730	NASDAQ	SIRI	Tue, Jul 13, 2021	6.53	6.57	6.44	6.45
6729	NASDAQ	SIRI	Mon, Jul 12, 2021	6.55	6.55	6.45	6.52
6728	NASDAQ	SIRI	Fri, Jul 9, 2021	6.46	6.59	6.45	6.56
6727	NASDAQ	SIRI	Thu, Jul 8, 2021	6.48	6.55	6.41	6.46
6726	NASDAQ	SIRI	Wed, Jul 7, 2021	6.58	6.63	6.53	6.57
6725	NASDAQ	SIRI	Tue, Jul 6, 2021	6.64	6.66	6.49	6.54
6724	NASDAQ	SIRI	Fri, Jul 2, 2021	6.61	6.63	6.53	6.63
6723	NASDAQ	SIRI	Thu, Jul 1, 2021	6.57	6.62	6.52	6.57
6722	NASDAQ	SIRI	Wed, Jun 30, 2021	6.58	6.58	6.48	6.54
6721	NASDAQ	SIRI	Tue, Jun 29, 2021	6.52	6.60	6.50	6.55
6720	NASDAQ	SIRI	Mon, Jun 28, 2021	6.53	6.55	6.45	6.51
6719	NASDAQ	SIRI	Fri, Jun 25, 2021	6.41	6.53	6.39	6.52
6718	NASDAQ	SIRI	Thu, Jun 24, 2021	6.30	6.45	6.30	6.41
6717	NASDAQ	SIRI	Wed, Jun 23, 2021	6.38	6.40	6.29	6.29
6716	NASDAQ	SIRI	Tue, Jun 22, 2021	6.30	6.37	6.27	6.36
6715	NASDAQ	SIRI	Mon, Jun 21, 2021	6.36	6.37	6.30	6.32
6714	NASDAQ	SIRI	Fri, Jun 18, 2021	6.33	6.37	6.26	6.30
6713	NASDAQ	SIRI	Thu, Jun 17, 2021	6.52	6.58	6.39	6.40
6712	NASDAQ	SIRI	Wed, Jun 16, 2021	6.63	6.65	6.46	6.56
6711	NASDAQ	SIRI	Tue, Jun 15, 2021	6.74	6.78	6.62	6.63
6710	NASDAQ	SIRI	Mon, Jun 14, 2021	6.73	6.88	6.70	6.75
6709	NASDAQ	SIRI	Fri, Jun 11, 2021	6.67	6.74	6.64	6.74
6708	NASDAQ	SIRI	Thu, Jun 10, 2021	6.86	6.89	6.64	6.69
6707	NASDAQ	SIRI	Wed, Jun 9, 2021	7.12	7.29	6.84	6.85
6706	NASDAQ	SIRI	Tue, Jun 8, 2021	6.62	7.11	6.59	7.09
6705	NASDAQ	SIRI	Mon, Jun 7, 2021	6.47	6.63	6.46	6.60
6704	NASDAQ	SIRI	Fri, Jun 4, 2021	6.39	6.48	6.38	6.47
6703	NASDAQ	SIRI	Thu, Jun 3, 2021	6.42	6.44	6.32	6.38
6702	NASDAQ	SIRI	Wed, Jun 2, 2021	6.30	6.50	6.25	6.45
6701	NASDAQ	SIRI	Tue, Jun 1, 2021	6.30	6.34	6.25	6.28
6700	NASDAQ	SIRI	Fri, May 28, 2021	6.24	6.33	6.20	6.25
6699	NASDAQ	SIRI	Thu, May 27, 2021	6.05	6.23	6.04	6.21
6698	NASDAQ	SIRI	Wed, May 26, 2021	6.03	6.08	6.00	6.05
6697	NASDAQ	SIRI	Tue, May 25, 2021	6.15	6.16	5.95	5.99
6696	NASDAQ	SIRI	Mon, May 24, 2021	6.05	6.18	5.97	6.14
6695	NASDAQ	SIRI	Fri, May 21, 2021	5.95	6.01	5.90	5.95
6694	NASDAQ	SIRI	Thu, May 20, 2021	5.79	5.98	5.79	5.98
6693	NASDAQ	SIRI	Wed, May 19, 2021	5.82	5.84	5.76	5.81
6692	NASDAQ	SIRI	Tue, May 18, 2021	5.89	5.94	5.83	5.87
6691	NASDAQ	SIRI	Mon, May 17, 2021	5.90	5.93	5.82	5.87
6690	NASDAQ	SIRI	Fri, May 14, 2021	5.86	5.94	5.83	5.91
6689	NASDAQ	SIRI	Thu, May 13, 2021	5.79	5.90	5.78	5.84
6688	NASDAQ	SIRI	Wed, May 12, 2021	5.82	5.87	5.75	5.77
6687	NASDAQ	SIRI	Tue, May 11, 2021	6.00	6.00	5.86	5.87
6686	NASDAQ	SIRI	Mon, May 10, 2021	6.04	6.08	5.95	5.96
6685	NASDAQ	SIRI	Fri, May 7, 2021	6.00	6.10	5.97	6.04
6684	NASDAQ	SIRI	Thu, May 6, 2021	6.02	6.05	5.95	5.98
6683	NASDAQ	SIRI	Wed, May 5, 2021	6.01	6.06	5.96	6.03
6682	NASDAQ	SIRI	Tue, May 4, 2021	6.06	6.08	5.97	6.01
6681	NASDAQ	SIRI	Mon, May 3, 2021	6.15	6.15	6.05	6.06
6680	NASDAQ	SIRI	Fri, Apr 30, 2021	6.06	6.15	6.05	6.10
6679	NASDAQ	SIRI	Thu, Apr 29, 2021	6.01	6.14	6.01	6.13
6678	NASDAQ	SIRI	Wed, Apr 28, 2021	6.20	6.25	5.96	6.07
6677	NASDAQ	SIRI	Tue, Apr 27, 2021	6.38	6.42	6.27	6.31
6676	NASDAQ	SIRI	Mon, Apr 26, 2021	6.34	6.43	6.33	6.36
6675	NASDAQ	SIRI	Fri, Apr 23, 2021	6.31	6.41	6.27	6.38
6674	NASDAQ	SIRI	Thu, Apr 22, 2021	6.37	6.42	6.27	6.30
6673	NASDAQ	SIRI	Wed, Apr 21, 2021	6.32	6.43	6.29	6.39
6672	NASDAQ	SIRI	Tue, Apr 20, 2021	6.27	6.33	6.23	6.31
6671	NASDAQ	SIRI	Mon, Apr 19, 2021	6.34	6.34	6.24	6.28
6670	NASDAQ	SIRI	Fri, Apr 16, 2021	6.24	6.33	6.23	6.31
6669	NASDAQ	SIRI	Thu, Apr 15, 2021	6.31	6.34	6.24	6.24
6668	NASDAQ	SIRI	Wed, Apr 14, 2021	6.19	6.32	6.19	6.28
6667	NASDAQ	SIRI	Tue, Apr 13, 2021	6.24	6.24	6.16	6.20
6666	NASDAQ	SIRI	Mon, Apr 12, 2021	6.30	6.34	6.20	6.23
6665	NASDAQ	SIRI	Fri, Apr 9, 2021	6.32	6.38	6.27	6.35
6664	NASDAQ	SIRI	Thu, Apr 8, 2021	6.34	6.36	6.27	6.31
6663	NASDAQ	SIRI	Wed, Apr 7, 2021	6.35	6.37	6.28	6.33
6662	NASDAQ	SIRI	Tue, Apr 6, 2021	6.27	6.34	6.25	6.34
6661	NASDAQ	SIRI	Mon, Apr 5, 2021	6.27	6.34	6.25	6.30
6660	NASDAQ	SIRI	Thu, Apr 1, 2021	6.12	6.28	6.12	6.27
6659	NASDAQ	SIRI	Wed, Mar 31, 2021	6.14	6.20	6.08	6.09
6658	NASDAQ	SIRI	Tue, Mar 30, 2021	6.15	6.18	6.09	6.12
6657	NASDAQ	SIRI	Mon, Mar 29, 2021	6.19	6.28	6.11	6.15
6656	NASDAQ	SIRI	Fri, Mar 26, 2021	6.15	6.28	6.11	6.22
6655	NASDAQ	SIRI	Thu, Mar 25, 2021	6.16	6.21	6.10	6.15
6654	NASDAQ	SIRI	Wed, Mar 24, 2021	6.24	6.29	6.10	6.11
6653	NASDAQ	SIRI	Tue, Mar 23, 2021	6.31	6.42	6.22	6.24
6652	NASDAQ	SIRI	Mon, Mar 22, 2021	6.17	6.34	6.08	6.31
6651	NASDAQ	SIRI	Fri, Mar 19, 2021	6.08	6.18	6.06	6.08
6650	NASDAQ	SIRI	Thu, Mar 18, 2021	6.21	6.27	6.06	6.10
6649	NASDAQ	SIRI	Wed, Mar 17, 2021	6.31	6.31	6.16	6.29
6648	NASDAQ	SIRI	Tue, Mar 16, 2021	6.28	6.40	6.25	6.33
6647	NASDAQ	SIRI	Mon, Mar 15, 2021	6.18	6.29	6.16	6.25
6646	NASDAQ	SIRI	Fri, Mar 12, 2021	6.09	6.20	6.08	6.16
6645	NASDAQ	SIRI	Thu, Mar 11, 2021	6.05	6.18	6.05	6.14
6644	NASDAQ	SIRI	Wed, Mar 10, 2021	6.02	6.13	5.97	6.06
6643	NASDAQ	SIRI	Tue, Mar 9, 2021	5.93	6.04	5.88	5.97
6642	NASDAQ	SIRI	Mon, Mar 8, 2021	5.88	5.99	5.86	5.91
6641	NASDAQ	SIRI	Fri, Mar 5, 2021	5.81	5.92	5.76	5.89
6640	NASDAQ	SIRI	Thu, Mar 4, 2021	5.88	5.95	5.76	5.79
6639	NASDAQ	SIRI	Wed, Mar 3, 2021	5.97	6.00	5.87	5.89
6638	NASDAQ	SIRI	Tue, Mar 2, 2021	6.02	6.04	5.96	5.98
6637	NASDAQ	SIRI	Mon, Mar 1, 2021	5.89	6.04	5.84	6.02
6636	NASDAQ	SIRI	Fri, Feb 26, 2021	5.86	5.97	5.81	5.85
6635	NASDAQ	SIRI	Thu, Feb 25, 2021	5.99	6.04	5.81	5.86
6634	NASDAQ	SIRI	Wed, Feb 24, 2021	5.91	6.00	5.88	5.99
6633	NASDAQ	SIRI	Tue, Feb 23, 2021	6.02	6.05	5.87	5.95
6632	NASDAQ	SIRI	Mon, Feb 22, 2021	6.01	6.10	6.00	6.02
6631	NASDAQ	SIRI	Fri, Feb 19, 2021	5.98	6.08	5.98	6.01
6630	NASDAQ	SIRI	Thu, Feb 18, 2021	6.01	6.05	5.93	6.02
6629	NASDAQ	SIRI	Wed, Feb 17, 2021	5.97	6.07	5.92	6.01
6628	NASDAQ	SIRI	Tue, Feb 16, 2021	6.09	6.11	5.95	5.99
6627	NASDAQ	SIRI	Fri, Feb 12, 2021	6.10	6.13	6.02	6.09
6626	NASDAQ	SIRI	Thu, Feb 11, 2021	6.09	6.12	6.01	6.11
6625	NASDAQ	SIRI	Wed, Feb 10, 2021	6.06	6.16	6.02	6.07
6624	NASDAQ	SIRI	Tue, Feb 9, 2021	6.07	6.10	5.99	6.06
6623	NASDAQ	SIRI	Mon, Feb 8, 2021	6.14	6.19	6.03	6.06
6622	NASDAQ	SIRI	Fri, Feb 5, 2021	6.12	6.18	6.08	6.11
6621	NASDAQ	SIRI	Thu, Feb 4, 2021	6.15	6.18	6.07	6.12
6620	NASDAQ	SIRI	Wed, Feb 3, 2021	6.15	6.28	6.13	6.18
6619	NASDAQ	SIRI	Tue, Feb 2, 2021	6.29	6.31	5.98	6.20
6618	NASDAQ	SIRI	Mon, Feb 1, 2021	6.35	6.40	6.16	6.26
6617	NASDAQ	SIRI	Fri, Jan 29, 2021	6.42	6.76	6.24	6.26
6616	NASDAQ	SIRI	Thu, Jan 28, 2021	6.83	6.92	6.38	6.40
6615	NASDAQ	SIRI	Wed, Jan 27, 2021	6.77	8.14	6.75	6.87
6614	NASDAQ	SIRI	Tue, Jan 26, 2021	6.07	6.59	6.05	6.55
6613	NASDAQ	SIRI	Mon, Jan 25, 2021	5.97	6.15	5.96	6.06
6612	NASDAQ	SIRI	Fri, Jan 22, 2021	5.96	6.00	5.87	5.97
6611	NASDAQ	SIRI	Thu, Jan 21, 2021	5.93	6.04	5.88	5.99
6610	NASDAQ	SIRI	Wed, Jan 20, 2021	5.94	6.00	5.85	5.96
6609	NASDAQ	SIRI	Tue, Jan 19, 2021	5.83	6.01	5.80	5.95
6608	NASDAQ	SIRI	Fri, Jan 15, 2021	5.82	5.87	5.75	5.80
6607	NASDAQ	SIRI	Thu, Jan 14, 2021	5.93	5.96	5.82	5.83
6606	NASDAQ	SIRI	Wed, Jan 13, 2021	5.86	5.93	5.76	5.89
6605	NASDAQ	SIRI	Tue, Jan 12, 2021	5.94	5.99	5.87	5.88
6604	NASDAQ	SIRI	Mon, Jan 11, 2021	5.93	6.02	5.89	5.94
6603	NASDAQ	SIRI	Fri, Jan 8, 2021	6.39	6.39	5.91	5.91
6602	NASDAQ	SIRI	Thu, Jan 7, 2021	6.50	6.51	6.38	6.42
6601	NASDAQ	SIRI	Wed, Jan 6, 2021	6.24	6.53	6.23	6.52
6600	NASDAQ	SIRI	Tue, Jan 5, 2021	6.12	6.28	6.12	6.24
6599	NASDAQ	SIRI	Mon, Jan 4, 2021	6.39	6.39	6.12	6.17
6598	NASDAQ	SIRI	Thu, Dec 31, 2020	6.43	6.43	6.32	6.37
6597	NASDAQ	SIRI	Wed, Dec 30, 2020	6.39	6.49	6.38	6.41
6596	NASDAQ	SIRI	Tue, Dec 29, 2020	6.33	6.42	6.31	6.41
6595	NASDAQ	SIRI	Mon, Dec 28, 2020	6.30	6.38	6.27	6.35
6594	NASDAQ	SIRI	Thu, Dec 24, 2020	6.27	6.32	6.25	6.31
6593	NASDAQ	SIRI	Wed, Dec 23, 2020	6.28	6.31	6.25	6.27
6592	NASDAQ	SIRI	Tue, Dec 22, 2020	6.28	6.32	6.24	6.27
6591	NASDAQ	SIRI	Mon, Dec 21, 2020	6.25	6.33	6.17	6.31
6590	NASDAQ	SIRI	Fri, Dec 18, 2020	6.40	6.43	6.27	6.31
6589	NASDAQ	SIRI	Thu, Dec 17, 2020	6.40	6.42	6.32	6.38
6588	NASDAQ	SIRI	Wed, Dec 16, 2020	6.39	6.41	6.34	6.37
6587	NASDAQ	SIRI	Tue, Dec 15, 2020	6.35	6.41	6.30	6.39
6586	NASDAQ	SIRI	Mon, Dec 14, 2020	6.45	6.45	6.31	6.33
6585	NASDAQ	SIRI	Fri, Dec 11, 2020	6.40	6.45	6.36	6.42
6584	NASDAQ	SIRI	Thu, Dec 10, 2020	6.39	6.42	6.32	6.39
6583	NASDAQ	SIRI	Wed, Dec 9, 2020	6.67	6.73	6.38	6.41
6582	NASDAQ	SIRI	Tue, Dec 8, 2020	6.63	6.68	6.51	6.61
6581	NASDAQ	SIRI	Mon, Dec 7, 2020	6.35	6.57	6.33	6.52
6580	NASDAQ	SIRI	Fri, Dec 4, 2020	6.42	6.49	6.33	6.34
6579	NASDAQ	SIRI	Thu, Dec 3, 2020	6.42	6.48	6.38	6.43
6578	NASDAQ	SIRI	Wed, Dec 2, 2020	6.51	6.52	6.42	6.43
6577	NASDAQ	SIRI	Tue, Dec 1, 2020	6.51	6.60	6.48	6.52
6576	NASDAQ	SIRI	Mon, Nov 30, 2020	6.53	6.54	6.40	6.49
6575	NASDAQ	SIRI	Fri, Nov 27, 2020	6.50	6.63	6.50	6.55
6574	NASDAQ	SIRI	Wed, Nov 25, 2020	6.54	6.55	6.34	6.47
6573	NASDAQ	SIRI	Tue, Nov 24, 2020	6.62	6.66	6.54	6.55
6572	NASDAQ	SIRI	Mon, Nov 23, 2020	6.44	6.60	6.43	6.56
6571	NASDAQ	SIRI	Fri, Nov 20, 2020	6.38	6.46	6.36	6.42
6570	NASDAQ	SIRI	Thu, Nov 19, 2020	6.27	6.44	6.26	6.41
6569	NASDAQ	SIRI	Wed, Nov 18, 2020	6.43	6.48	6.31	6.32
6568	NASDAQ	SIRI	Tue, Nov 17, 2020	6.28	6.46	6.28	6.41
6567	NASDAQ	SIRI	Mon, Nov 16, 2020	6.34	6.39	6.30	6.37
6566	NASDAQ	SIRI	Fri, Nov 13, 2020	6.15	6.29	6.14	6.27
6565	NASDAQ	SIRI	Thu, Nov 12, 2020	6.15	6.21	6.04	6.11
6564	NASDAQ	SIRI	Wed, Nov 11, 2020	6.06	6.26	6.01	6.18
6563	NASDAQ	SIRI	Tue, Nov 10, 2020	5.97	6.14	5.96	5.99
6562	NASDAQ	SIRI	Mon, Nov 9, 2020	6.25	6.32	6.05	6.05
6561	NASDAQ	SIRI	Fri, Nov 6, 2020	6.06	6.10	6.01	6.03
6560	NASDAQ	SIRI	Thu, Nov 5, 2020	5.92	6.11	5.91	6.09
6559	NASDAQ	SIRI	Wed, Nov 4, 2020	5.88	5.94	5.79	5.89
6558	NASDAQ	SIRI	Tue, Nov 3, 2020	5.82	5.91	5.81	5.82
6557	NASDAQ	SIRI	Mon, Nov 2, 2020	5.79	5.88	5.74	5.78
6556	NASDAQ	SIRI	Fri, Oct 30, 2020	5.77	5.84	5.70	5.73
6555	NASDAQ	SIRI	Thu, Oct 29, 2020	5.68	5.88	5.67	5.83
6554	NASDAQ	SIRI	Wed, Oct 28, 2020	5.84	5.86	5.69	5.70
6553	NASDAQ	SIRI	Tue, Oct 27, 2020	5.85	5.93	5.76	5.91
6552	NASDAQ	SIRI	Mon, Oct 26, 2020	5.93	5.98	5.78	5.79
6551	NASDAQ	SIRI	Fri, Oct 23, 2020	6.00	6.04	5.90	5.98
6550	NASDAQ	SIRI	Thu, Oct 22, 2020	6.01	6.03	5.82	5.99
6549	NASDAQ	SIRI	Wed, Oct 21, 2020	5.83	5.92	5.78	5.86
6548	NASDAQ	SIRI	Tue, Oct 20, 2020	5.82	5.86	5.76	5.80
6547	NASDAQ	SIRI	Mon, Oct 19, 2020	5.84	5.89	5.72	5.73
6546	NASDAQ	SIRI	Fri, Oct 16, 2020	5.84	5.87	5.80	5.84
6545	NASDAQ	SIRI	Thu, Oct 15, 2020	5.78	5.86	5.74	5.84
6544	NASDAQ	SIRI	Wed, Oct 14, 2020	5.89	5.93	5.81	5.84
6543	NASDAQ	SIRI	Tue, Oct 13, 2020	5.91	5.98	5.84	5.89
6542	NASDAQ	SIRI	Mon, Oct 12, 2020	5.87	5.95	5.85	5.91
6541	NASDAQ	SIRI	Fri, Oct 9, 2020	5.97	6.03	5.84	5.84
6540	NASDAQ	SIRI	Thu, Oct 8, 2020	5.91	5.98	5.76	5.96
6539	NASDAQ	SIRI	Wed, Oct 7, 2020	5.77	5.89	5.75	5.82
6538	NASDAQ	SIRI	Tue, Oct 6, 2020	5.60	5.67	5.53	5.56
6537	NASDAQ	SIRI	Mon, Oct 5, 2020	5.59	5.66	5.52	5.61
6536	NASDAQ	SIRI	Fri, Oct 2, 2020	5.52	5.66	5.50	5.56
6535	NASDAQ	SIRI	Thu, Oct 1, 2020	5.40	5.66	5.38	5.65
6534	NASDAQ	SIRI	Wed, Sep 30, 2020	5.28	5.44	5.27	5.36
6533	NASDAQ	SIRI	Tue, Sep 29, 2020	5.30	5.32	5.19	5.25
6532	NASDAQ	SIRI	Mon, Sep 28, 2020	5.20	5.32	5.20	5.29
6531	NASDAQ	SIRI	Fri, Sep 25, 2020	5.05	5.18	5.01	5.12
6530	NASDAQ	SIRI	Thu, Sep 24, 2020	4.97	5.13	4.95	5.10
6529	NASDAQ	SIRI	Wed, Sep 23, 2020	5.15	5.20	5.01	5.02
6528	NASDAQ	SIRI	Tue, Sep 22, 2020	5.13	5.20	5.04	5.13
6527	NASDAQ	SIRI	Mon, Sep 21, 2020	5.07	5.11	5.00	5.11
6526	NASDAQ	SIRI	Fri, Sep 18, 2020	5.30	5.32	5.13	5.16
6525	NASDAQ	SIRI	Thu, Sep 17, 2020	5.32	5.37	5.27	5.31
6524	NASDAQ	SIRI	Wed, Sep 16, 2020	5.42	5.51	5.37	5.40
6523	NASDAQ	SIRI	Tue, Sep 15, 2020	5.59	5.59	5.33	5.36
6522	NASDAQ	SIRI	Mon, Sep 14, 2020	5.51	5.67	5.51	5.64
6521	NASDAQ	SIRI	Fri, Sep 11, 2020	5.59	5.62	5.45	5.48
6520	NASDAQ	SIRI	Thu, Sep 10, 2020	5.69	5.77	5.53	5.58
6519	NASDAQ	SIRI	Wed, Sep 9, 2020	5.66	5.74	5.57	5.71
6518	NASDAQ	SIRI	Tue, Sep 8, 2020	5.70	5.72	5.59	5.62
6517	NASDAQ	SIRI	Fri, Sep 4, 2020	5.80	5.83	5.66	5.72
6516	NASDAQ	SIRI	Thu, Sep 3, 2020	5.94	5.99	5.73	5.76
6515	NASDAQ	SIRI	Wed, Sep 2, 2020	5.82	5.96	5.81	5.93
6514	NASDAQ	SIRI	Tue, Sep 1, 2020	5.83	5.85	5.79	5.83
6513	NASDAQ	SIRI	Mon, Aug 31, 2020	5.91	5.92	5.85	5.87
6512	NASDAQ	SIRI	Fri, Aug 28, 2020	5.92	5.98	5.90	5.96
6511	NASDAQ	SIRI	Thu, Aug 27, 2020	5.85	5.96	5.85	5.90
6510	NASDAQ	SIRI	Wed, Aug 26, 2020	5.81	5.87	5.80	5.83
6509	NASDAQ	SIRI	Tue, Aug 25, 2020	5.87	5.89	5.78	5.86
6508	NASDAQ	SIRI	Mon, Aug 24, 2020	5.82	5.87	5.78	5.85
6507	NASDAQ	SIRI	Fri, Aug 21, 2020	5.79	5.82	5.75	5.82
6506	NASDAQ	SIRI	Thu, Aug 20, 2020	5.82	5.84	5.77	5.83
6505	NASDAQ	SIRI	Wed, Aug 19, 2020	5.97	5.98	5.85	5.87
6504	NASDAQ	SIRI	Tue, Aug 18, 2020	5.97	6.01	5.93	5.95
6503	NASDAQ	SIRI	Mon, Aug 17, 2020	6.00	6.02	5.92	6.00
6502	NASDAQ	SIRI	Fri, Aug 14, 2020	6.01	6.05	5.97	5.98
6501	NASDAQ	SIRI	Thu, Aug 13, 2020	6.08	6.12	6.00	6.01
6500	NASDAQ	SIRI	Wed, Aug 12, 2020	6.06	6.20	6.05	6.09
6499	NASDAQ	SIRI	Tue, Aug 11, 2020	6.02	6.15	6.02	6.05
6498	NASDAQ	SIRI	Mon, Aug 10, 2020	5.94	6.02	5.90	6.01
6497	NASDAQ	SIRI	Fri, Aug 7, 2020	5.88	5.99	5.88	5.98
6496	NASDAQ	SIRI	Thu, Aug 6, 2020	5.90	5.95	5.86	5.92
6495	NASDAQ	SIRI	Wed, Aug 5, 2020	5.94	5.97	5.89	5.91
6494	NASDAQ	SIRI	Tue, Aug 4, 2020	5.85	5.99	5.84	5.92
6493	NASDAQ	SIRI	Mon, Aug 3, 2020	5.87	5.93	5.81	5.87
6492	NASDAQ	SIRI	Fri, Jul 31, 2020	5.85	5.93	5.75	5.88
6491	NASDAQ	SIRI	Thu, Jul 30, 2020	6.07	6.20	5.82	5.87
6490	NASDAQ	SIRI	Wed, Jul 29, 2020	5.97	6.02	5.87	5.91
6489	NASDAQ	SIRI	Tue, Jul 28, 2020	6.05	6.06	5.92	5.95
6488	NASDAQ	SIRI	Mon, Jul 27, 2020	5.90	5.99	5.84	5.99
6487	NASDAQ	SIRI	Fri, Jul 24, 2020	5.90	5.95	5.85	5.91
6486	NASDAQ	SIRI	Thu, Jul 23, 2020	5.93	5.97	5.85	5.89
6485	NASDAQ	SIRI	Wed, Jul 22, 2020	5.91	5.98	5.86	5.94
6484	NASDAQ	SIRI	Tue, Jul 21, 2020	5.86	6.03	5.85	5.87
6483	NASDAQ	SIRI	Mon, Jul 20, 2020	5.89	5.92	5.76	5.82
6482	NASDAQ	SIRI	Fri, Jul 17, 2020	5.94	5.98	5.89	5.89
6481	NASDAQ	SIRI	Thu, Jul 16, 2020	5.95	5.98	5.87	5.95
6480	NASDAQ	SIRI	Wed, Jul 15, 2020	5.76	6.02	5.76	6.01
6479	NASDAQ	SIRI	Tue, Jul 14, 2020	5.52	5.69	5.51	5.66
6478	NASDAQ	SIRI	Mon, Jul 13, 2020	5.69	5.78	5.59	5.59
6477	NASDAQ	SIRI	Fri, Jul 10, 2020	5.65	5.72	5.61	5.70
6476	NASDAQ	SIRI	Thu, Jul 9, 2020	5.78	5.82	5.59	5.63
6475	NASDAQ	SIRI	Wed, Jul 8, 2020	5.78	5.82	5.70	5.78
6474	NASDAQ	SIRI	Tue, Jul 7, 2020	5.90	5.91	5.78	5.79
6473	NASDAQ	SIRI	Mon, Jul 6, 2020	5.90	5.96	5.85	5.87
6472	NASDAQ	SIRI	Thu, Jul 2, 2020	5.98	5.98	5.83	5.84
6471	NASDAQ	SIRI	Wed, Jul 1, 2020	5.88	5.96	5.79	5.89
6470	NASDAQ	SIRI	Tue, Jun 30, 2020	5.69	5.89	5.65	5.87
6469	NASDAQ	SIRI	Mon, Jun 29, 2020	5.57	5.73	5.55	5.70
6468	NASDAQ	SIRI	Fri, Jun 26, 2020	5.80	5.81	5.52	5.54
6467	NASDAQ	SIRI	Thu, Jun 25, 2020	5.74	5.84	5.66	5.82
6466	NASDAQ	SIRI	Wed, Jun 24, 2020	5.89	5.89	5.71	5.78
6465	NASDAQ	SIRI	Tue, Jun 23, 2020	6.01	6.07	5.88	5.90
6464	NASDAQ	SIRI	Mon, Jun 22, 2020	5.95	6.00	5.87	5.96
6463	NASDAQ	SIRI	Fri, Jun 19, 2020	6.12	6.17	5.94	5.96
6462	NASDAQ	SIRI	Thu, Jun 18, 2020	6.01	6.09	5.97	6.06
6461	NASDAQ	SIRI	Wed, Jun 17, 2020	6.04	6.10	6.00	6.02
6460	NASDAQ	SIRI	Tue, Jun 16, 2020	6.18	6.19	5.92	6.04
6459	NASDAQ	SIRI	Mon, Jun 15, 2020	5.81	6.02	5.79	5.99
6458	NASDAQ	SIRI	Fri, Jun 12, 2020	6.02	6.06	5.80	5.94
6457	NASDAQ	SIRI	Thu, Jun 11, 2020	6.06	6.09	5.81	5.85
6456	NASDAQ	SIRI	Wed, Jun 10, 2020	6.34	6.35	6.09	6.22
6455	NASDAQ	SIRI	Tue, Jun 9, 2020	6.44	6.46	6.30	6.33
6454	NASDAQ	SIRI	Mon, Jun 8, 2020	6.57	6.58	6.46	6.52
6453	NASDAQ	SIRI	Fri, Jun 5, 2020	6.68	6.73	6.46	6.51
6452	NASDAQ	SIRI	Thu, Jun 4, 2020	6.24	6.50	6.21	6.45
6451	NASDAQ	SIRI	Wed, Jun 3, 2020	6.04	6.29	6.02	6.25
6450	NASDAQ	SIRI	Tue, Jun 2, 2020	6.04	6.05	5.93	5.98
6449	NASDAQ	SIRI	Mon, Jun 1, 2020	5.82	6.00	5.81	5.97
6448	NASDAQ	SIRI	Fri, May 29, 2020	5.66	5.86	5.57	5.82
6447	NASDAQ	SIRI	Thu, May 28, 2020	5.79	5.79	5.64	5.68
6446	NASDAQ	SIRI	Wed, May 27, 2020	5.65	5.84	5.64	5.78
6445	NASDAQ	SIRI	Tue, May 26, 2020	5.44	5.52	5.32	5.48
6444	NASDAQ	SIRI	Fri, May 22, 2020	5.21	5.35	5.17	5.31
6443	NASDAQ	SIRI	Thu, May 21, 2020	5.23	5.23	5.06	5.20
6442	NASDAQ	SIRI	Wed, May 20, 2020	5.48	5.51	5.19	5.23
6441	NASDAQ	SIRI	Tue, May 19, 2020	5.54	5.57	5.42	5.45
6440	NASDAQ	SIRI	Mon, May 18, 2020	5.49	5.64	5.44	5.51
6439	NASDAQ	SIRI	Fri, May 15, 2020	5.25	5.34	5.18	5.34
6438	NASDAQ	SIRI	Thu, May 14, 2020	5.16	5.31	5.01	5.29
6437	NASDAQ	SIRI	Wed, May 13, 2020	5.42	5.48	5.11	5.22
6436	NASDAQ	SIRI	Tue, May 12, 2020	5.66	5.68	5.41	5.43
6435	NASDAQ	SIRI	Mon, May 11, 2020	5.70	5.71	5.59	5.66
6434	NASDAQ	SIRI	Fri, May 8, 2020	5.62	5.75	5.57	5.75
6433	NASDAQ	SIRI	Thu, May 7, 2020	5.64	5.71	5.50	5.52
6432	NASDAQ	SIRI	Wed, May 6, 2020	5.76	5.77	5.62	5.66
6431	NASDAQ	SIRI	Tue, May 5, 2020	5.79	5.80	5.67	5.74
6430	NASDAQ	SIRI	Mon, May 4, 2020	5.75	5.83	5.61	5.75
6429	NASDAQ	SIRI	Fri, May 1, 2020	5.80	5.83	5.68	5.80
6428	NASDAQ	SIRI	Thu, Apr 30, 2020	5.92	6.00	5.80	5.91
6427	NASDAQ	SIRI	Wed, Apr 29, 2020	5.92	6.03	5.87	5.92
6426	NASDAQ	SIRI	Tue, Apr 28, 2020	5.89	6.02	5.58	5.76
6425	NASDAQ	SIRI	Mon, Apr 27, 2020	5.51	5.69	5.50	5.61
6424	NASDAQ	SIRI	Fri, Apr 24, 2020	5.46	5.54	5.29	5.51
6423	NASDAQ	SIRI	Thu, Apr 23, 2020	5.11	5.57	5.11	5.37
6422	NASDAQ	SIRI	Wed, Apr 22, 2020	5.13	5.13	5.03	5.05
6421	NASDAQ	SIRI	Tue, Apr 21, 2020	5.13	5.17	4.97	5.00
6420	NASDAQ	SIRI	Mon, Apr 20, 2020	5.20	5.33	5.17	5.22
6419	NASDAQ	SIRI	Fri, Apr 17, 2020	5.41	5.43	5.20	5.29
6418	NASDAQ	SIRI	Thu, Apr 16, 2020	5.32	5.38	5.22	5.30
6417	NASDAQ	SIRI	Wed, Apr 15, 2020	5.32	5.34	5.20	5.30
6416	NASDAQ	SIRI	Tue, Apr 14, 2020	5.17	5.44	5.14	5.42
6415	NASDAQ	SIRI	Mon, Apr 13, 2020	5.22	5.23	4.95	5.12
6414	NASDAQ	SIRI	Thu, Apr 9, 2020	5.24	5.38	5.15	5.25
6413	NASDAQ	SIRI	Wed, Apr 8, 2020	4.99	5.21	4.92	5.17
6412	NASDAQ	SIRI	Tue, Apr 7, 2020	4.92	5.10	4.82	4.91
6411	NASDAQ	SIRI	Mon, Apr 6, 2020	4.72	4.85	4.68	4.79
6410	NASDAQ	SIRI	Fri, Apr 3, 2020	4.73	4.76	4.41	4.48
6409	NASDAQ	SIRI	Thu, Apr 2, 2020	4.59	4.85	4.51	4.75
6408	NASDAQ	SIRI	Wed, Apr 1, 2020	4.76	4.91	4.60	4.64
6407	NASDAQ	SIRI	Tue, Mar 31, 2020	4.84	5.12	4.80	4.94
6406	NASDAQ	SIRI	Mon, Mar 30, 2020	4.96	5.08	4.76	4.81
6405	NASDAQ	SIRI	Fri, Mar 27, 2020	5.04	5.06	4.90	4.93
6404	NASDAQ	SIRI	Thu, Mar 26, 2020	5.07	5.35	5.07	5.20
6403	NASDAQ	SIRI	Wed, Mar 25, 2020	4.98	5.32	4.92	5.05
6402	NASDAQ	SIRI	Tue, Mar 24, 2020	4.80	4.98	4.70	4.98
6401	NASDAQ	SIRI	Mon, Mar 23, 2020	4.38	4.60	4.11	4.52
6400	NASDAQ	SIRI	Fri, Mar 20, 2020	4.80	4.93	4.41	4.44
6399	NASDAQ	SIRI	Thu, Mar 19, 2020	4.67	4.92	4.51	4.79
6398	NASDAQ	SIRI	Wed, Mar 18, 2020	5.15	5.23	4.53	4.75
6397	NASDAQ	SIRI	Tue, Mar 17, 2020	5.15	5.48	4.89	5.43
6396	NASDAQ	SIRI	Mon, Mar 16, 2020	5.24	5.73	4.98	5.08
6395	NASDAQ	SIRI	Fri, Mar 13, 2020	5.78	5.90	5.44	5.90
6394	NASDAQ	SIRI	Thu, Mar 12, 2020	5.66	5.95	5.28	5.56
6393	NASDAQ	SIRI	Wed, Mar 11, 2020	6.12	6.26	5.96	6.05
6392	NASDAQ	SIRI	Tue, Mar 10, 2020	6.16	6.34	5.96	6.33
6391	NASDAQ	SIRI	Mon, Mar 9, 2020	6.16	6.27	5.97	6.04
6390	NASDAQ	SIRI	Fri, Mar 6, 2020	6.36	6.55	6.33	6.44
6389	NASDAQ	SIRI	Thu, Mar 5, 2020	6.48	6.68	6.46	6.64
6388	NASDAQ	SIRI	Wed, Mar 4, 2020	6.57	6.66	6.56	6.65
6387	NASDAQ	SIRI	Tue, Mar 3, 2020	6.48	6.70	6.42	6.48
6386	NASDAQ	SIRI	Mon, Mar 2, 2020	6.28	6.55	6.26	6.55
6385	NASDAQ	SIRI	Fri, Feb 28, 2020	6.30	6.43	6.20	6.34
6384	NASDAQ	SIRI	Thu, Feb 27, 2020	6.70	6.75	6.45	6.46
6383	NASDAQ	SIRI	Wed, Feb 26, 2020	7.00	7.04	6.78	6.79
6382	NASDAQ	SIRI	Tue, Feb 25, 2020	7.08	7.11	6.95	6.98
6381	NASDAQ	SIRI	Mon, Feb 24, 2020	7.16	7.22	7.04	7.04
6380	NASDAQ	SIRI	Fri, Feb 21, 2020	7.33	7.34	7.23	7.24
6379	NASDAQ	SIRI	Thu, Feb 20, 2020	7.28	7.40	7.25	7.34
6378	NASDAQ	SIRI	Wed, Feb 19, 2020	7.22	7.31	7.21	7.25
6377	NASDAQ	SIRI	Tue, Feb 18, 2020	7.19	7.24	7.18	7.24
6376	NASDAQ	SIRI	Fri, Feb 14, 2020	7.23	7.25	7.20	7.21
6375	NASDAQ	SIRI	Thu, Feb 13, 2020	7.21	7.25	7.20	7.23
6374	NASDAQ	SIRI	Wed, Feb 12, 2020	7.17	7.23	7.17	7.21
6373	NASDAQ	SIRI	Tue, Feb 11, 2020	7.20	7.22	7.16	7.16
6372	NASDAQ	SIRI	Mon, Feb 10, 2020	7.13	7.20	7.12	7.20
6371	NASDAQ	SIRI	Fri, Feb 7, 2020	7.14	7.16	7.09	7.11
6370	NASDAQ	SIRI	Thu, Feb 6, 2020	7.18	7.25	7.17	7.19
6369	NASDAQ	SIRI	Wed, Feb 5, 2020	7.25	7.29	7.17	7.17
6368	NASDAQ	SIRI	Tue, Feb 4, 2020	7.22	7.30	7.14	7.21
6367	NASDAQ	SIRI	Mon, Feb 3, 2020	7.10	7.20	7.08	7.17
6366	NASDAQ	SIRI	Fri, Jan 31, 2020	7.16	7.22	7.05	7.07
6365	NASDAQ	SIRI	Thu, Jan 30, 2020	7.05	7.19	7.02	7.19
6364	NASDAQ	SIRI	Wed, Jan 29, 2020	7.12	7.13	7.05	7.08
6363	NASDAQ	SIRI	Tue, Jan 28, 2020	7.13	7.16	7.10	7.13
6362	NASDAQ	SIRI	Mon, Jan 27, 2020	7.06	7.14	7.02	7.12
6361	NASDAQ	SIRI	Fri, Jan 24, 2020	7.15	7.18	7.05	7.11
6360	NASDAQ	SIRI	Thu, Jan 23, 2020	7.17	7.18	7.08	7.16
6359	NASDAQ	SIRI	Wed, Jan 22, 2020	7.16	7.21	7.12	7.20
6358	NASDAQ	SIRI	Tue, Jan 21, 2020	7.15	7.18	7.12	7.15
6357	NASDAQ	SIRI	Fri, Jan 17, 2020	7.21	7.23	7.16	7.17
6356	NASDAQ	SIRI	Thu, Jan 16, 2020	7.19	7.21	7.14	7.20
6355	NASDAQ	SIRI	Wed, Jan 15, 2020	7.12	7.20	7.10	7.17
6354	NASDAQ	SIRI	Tue, Jan 14, 2020	7.02	7.14	6.98	7.11
6353	NASDAQ	SIRI	Mon, Jan 13, 2020	7.00	7.05	6.96	7.05
6352	NASDAQ	SIRI	Fri, Jan 10, 2020	7.06	7.06	6.98	7.00
6351	NASDAQ	SIRI	Thu, Jan 9, 2020	7.06	7.14	7.03	7.05
6350	NASDAQ	SIRI	Wed, Jan 8, 2020	7.06	7.12	7.02	7.06
6349	NASDAQ	SIRI	Tue, Jan 7, 2020	7.08	7.16	7.05	7.07
6348	NASDAQ	SIRI	Mon, Jan 6, 2020	7.05	7.14	7.04	7.12
6347	NASDAQ	SIRI	Fri, Jan 3, 2020	7.05	7.14	7.01	7.09
6346	NASDAQ	SIRI	Thu, Jan 2, 2020	7.13	7.19	7.10	7.13
6345	NASDAQ	SIRI	Tue, Dec 31, 2019	7.09	7.16	7.08	7.15
6344	NASDAQ	SIRI	Mon, Dec 30, 2019	7.14	7.16	7.07	7.09
6343	NASDAQ	SIRI	Fri, Dec 27, 2019	7.17	7.20	7.12	7.14
6342	NASDAQ	SIRI	Thu, Dec 26, 2019	7.16	7.17	7.14	7.16
6341	NASDAQ	SIRI	Tue, Dec 24, 2019	7.12	7.15	7.11	7.14
6340	NASDAQ	SIRI	Mon, Dec 23, 2019	7.16	7.18	7.07	7.09
6339	NASDAQ	SIRI	Fri, Dec 20, 2019	7.09	7.18	7.08	7.18
6338	NASDAQ	SIRI	Thu, Dec 19, 2019	7.04	7.09	7.04	7.08
6337	NASDAQ	SIRI	Wed, Dec 18, 2019	6.98	7.05	6.97	7.04
6336	NASDAQ	SIRI	Tue, Dec 17, 2019	6.96	6.99	6.90	6.99
6335	NASDAQ	SIRI	Mon, Dec 16, 2019	6.93	6.97	6.89	6.95
6334	NASDAQ	SIRI	Fri, Dec 13, 2019	6.89	6.96	6.85	6.92
6333	NASDAQ	SIRI	Thu, Dec 12, 2019	6.87	6.93	6.84	6.89
6332	NASDAQ	SIRI	Wed, Dec 11, 2019	6.90	6.91	6.84	6.87
6331	NASDAQ	SIRI	Tue, Dec 10, 2019	6.87	6.94	6.85	6.89
6330	NASDAQ	SIRI	Mon, Dec 9, 2019	6.83	6.88	6.82	6.87
6329	NASDAQ	SIRI	Fri, Dec 6, 2019	6.91	6.92	6.83	6.83
6328	NASDAQ	SIRI	Thu, Dec 5, 2019	6.89	6.89	6.83	6.86
6327	NASDAQ	SIRI	Wed, Dec 4, 2019	6.80	6.87	6.77	6.87
6326	NASDAQ	SIRI	Tue, Dec 3, 2019	6.91	6.92	6.70	6.78
6325	NASDAQ	SIRI	Mon, Dec 2, 2019	6.97	6.98	6.88	6.89
6324	NASDAQ	SIRI	Fri, Nov 29, 2019	6.96	7.00	6.88	6.98
6323	NASDAQ	SIRI	Wed, Nov 27, 2019	6.88	6.95	6.88	6.93
6322	NASDAQ	SIRI	Tue, Nov 26, 2019	6.86	6.90	6.82	6.90
6321	NASDAQ	SIRI	Mon, Nov 25, 2019	6.83	6.88	6.77	6.85
6320	NASDAQ	SIRI	Fri, Nov 22, 2019	7.00	7.00	6.80	6.81
6319	NASDAQ	SIRI	Thu, Nov 21, 2019	6.94	6.97	6.84	6.96
6318	NASDAQ	SIRI	Wed, Nov 20, 2019	6.93	6.97	6.84	6.90
6317	NASDAQ	SIRI	Tue, Nov 19, 2019	6.96	6.99	6.91	6.97
6316	NASDAQ	SIRI	Mon, Nov 18, 2019	6.92	6.97	6.91	6.95
6315	NASDAQ	SIRI	Fri, Nov 15, 2019	6.99	7.00	6.91	6.92
6314	NASDAQ	SIRI	Thu, Nov 14, 2019	6.89	6.99	6.88	6.98
6313	NASDAQ	SIRI	Wed, Nov 13, 2019	6.92	6.98	6.88	6.88
6312	NASDAQ	SIRI	Tue, Nov 12, 2019	6.95	6.98	6.90	6.93
6311	NASDAQ	SIRI	Mon, Nov 11, 2019	6.82	6.99	6.81	6.96
6310	NASDAQ	SIRI	Fri, Nov 8, 2019	6.80	6.88	6.77	6.85
6309	NASDAQ	SIRI	Thu, Nov 7, 2019	6.79	6.86	6.78	6.80
6308	NASDAQ	SIRI	Wed, Nov 6, 2019	6.83	6.85	6.76	6.78
6307	NASDAQ	SIRI	Tue, Nov 5, 2019	6.78	6.88	6.75	6.83
6306	NASDAQ	SIRI	Mon, Nov 4, 2019	6.85	6.86	6.75	6.77
6305	NASDAQ	SIRI	Fri, Nov 1, 2019	6.74	6.84	6.72	6.82
6304	NASDAQ	SIRI	Thu, Oct 31, 2019	6.48	6.75	6.48	6.72
6303	NASDAQ	SIRI	Wed, Oct 30, 2019	6.40	6.47	6.29	6.47
6302	NASDAQ	SIRI	Tue, Oct 29, 2019	6.44	6.47	6.35	6.37
6301	NASDAQ	SIRI	Mon, Oct 28, 2019	6.45	6.49	6.44	6.46
6300	NASDAQ	SIRI	Fri, Oct 25, 2019	6.44	6.50	6.40	6.44
6299	NASDAQ	SIRI	Thu, Oct 24, 2019	6.41	6.47	6.32	6.46
6298	NASDAQ	SIRI	Wed, Oct 23, 2019	6.41	6.47	6.40	6.45
6297	NASDAQ	SIRI	Tue, Oct 22, 2019	6.42	6.43	6.38	6.40
6296	NASDAQ	SIRI	Mon, Oct 21, 2019	6.44	6.49	6.37	6.42
6295	NASDAQ	SIRI	Fri, Oct 18, 2019	6.50	6.50	6.41	6.43
6294	NASDAQ	SIRI	Thu, Oct 17, 2019	6.47	6.50	6.40	6.48
6293	NASDAQ	SIRI	Wed, Oct 16, 2019	6.41	6.48	6.37	6.43
6292	NASDAQ	SIRI	Tue, Oct 15, 2019	6.34	6.47	6.34	6.44
6291	NASDAQ	SIRI	Mon, Oct 14, 2019	6.31	6.36	6.25	6.33
6290	NASDAQ	SIRI	Fri, Oct 11, 2019	6.31	6.38	6.30	6.31
6289	NASDAQ	SIRI	Thu, Oct 10, 2019	6.23	6.31	6.22	6.25
6288	NASDAQ	SIRI	Wed, Oct 9, 2019	6.26	6.28	6.19	6.25
6287	NASDAQ	SIRI	Tue, Oct 8, 2019	6.31	6.32	6.23	6.24
6286	NASDAQ	SIRI	Mon, Oct 7, 2019	6.36	6.41	6.31	6.33
6285	NASDAQ	SIRI	Fri, Oct 4, 2019	6.35	6.45	6.35	6.38
6284	NASDAQ	SIRI	Thu, Oct 3, 2019	6.23	6.37	6.18	6.35
6283	NASDAQ	SIRI	Wed, Oct 2, 2019	6.18	6.26	6.17	6.23
6282	NASDAQ	SIRI	Tue, Oct 1, 2019	6.28	6.34	6.17	6.18
6281	NASDAQ	SIRI	Mon, Sep 30, 2019	6.25	6.27	6.22	6.26
6280	NASDAQ	SIRI	Fri, Sep 27, 2019	6.29	6.31	6.17	6.21
6279	NASDAQ	SIRI	Thu, Sep 26, 2019	6.30	6.33	6.22	6.26
6278	NASDAQ	SIRI	Wed, Sep 25, 2019	6.23	6.34	6.23	6.32
6277	NASDAQ	SIRI	Tue, Sep 24, 2019	6.36	6.37	6.22	6.23
6276	NASDAQ	SIRI	Mon, Sep 23, 2019	6.29	6.33	6.28	6.29
6275	NASDAQ	SIRI	Fri, Sep 20, 2019	6.36	6.37	6.23	6.26
6274	NASDAQ	SIRI	Thu, Sep 19, 2019	6.38	6.39	6.33	6.34
6273	NASDAQ	SIRI	Wed, Sep 18, 2019	6.47	6.47	6.32	6.39
6272	NASDAQ	SIRI	Tue, Sep 17, 2019	6.35	6.49	6.32	6.47
6271	NASDAQ	SIRI	Mon, Sep 16, 2019	6.35	6.38	6.31	6.37
6270	NASDAQ	SIRI	Fri, Sep 13, 2019	6.47	6.48	6.35	6.39
6269	NASDAQ	SIRI	Thu, Sep 12, 2019	6.50	6.51	6.37	6.45
6268	NASDAQ	SIRI	Wed, Sep 11, 2019	6.39	6.50	6.37	6.49
6267	NASDAQ	SIRI	Tue, Sep 10, 2019	6.27	6.36	6.26	6.36
6266	NASDAQ	SIRI	Mon, Sep 9, 2019	6.26	6.31	6.21	6.29
6265	NASDAQ	SIRI	Fri, Sep 6, 2019	6.28	6.31	6.24	6.25
6264	NASDAQ	SIRI	Thu, Sep 5, 2019	6.25	6.31	6.22	6.28
6263	NASDAQ	SIRI	Wed, Sep 4, 2019	6.22	6.24	6.19	6.21
6262	NASDAQ	SIRI	Tue, Sep 3, 2019	6.13	6.18	6.10	6.16
6261	NASDAQ	SIRI	Fri, Aug 30, 2019	6.23	6.24	6.16	6.17
6260	NASDAQ	SIRI	Thu, Aug 29, 2019	6.17	6.24	6.16	6.21
6259	NASDAQ	SIRI	Wed, Aug 28, 2019	6.03	6.17	6.03	6.13
6258	NASDAQ	SIRI	Tue, Aug 27, 2019	6.10	6.13	6.02	6.06
6257	NASDAQ	SIRI	Mon, Aug 26, 2019	6.05	6.08	6.02	6.08
6256	NASDAQ	SIRI	Fri, Aug 23, 2019	6.14	6.18	5.96	5.99
6255	NASDAQ	SIRI	Thu, Aug 22, 2019	6.16	6.20	6.12	6.16
6254	NASDAQ	SIRI	Wed, Aug 21, 2019	6.12	6.20	6.11	6.16
6253	NASDAQ	SIRI	Tue, Aug 20, 2019	6.17	6.20	6.08	6.09
6252	NASDAQ	SIRI	Mon, Aug 19, 2019	6.14	6.22	6.12	6.18
6251	NASDAQ	SIRI	Fri, Aug 16, 2019	6.03	6.15	6.01	6.08
6250	NASDAQ	SIRI	Thu, Aug 15, 2019	6.03	6.05	5.96	5.97
6249	NASDAQ	SIRI	Wed, Aug 14, 2019	6.02	6.04	5.97	6.00
6248	NASDAQ	SIRI	Tue, Aug 13, 2019	6.04	6.15	6.01	6.08
6247	NASDAQ	SIRI	Mon, Aug 12, 2019	6.08	6.12	6.04	6.04
6246	NASDAQ	SIRI	Fri, Aug 9, 2019	6.13	6.17	6.07	6.12
6245	NASDAQ	SIRI	Thu, Aug 8, 2019	6.13	6.19	6.12	6.17
6244	NASDAQ	SIRI	Wed, Aug 7, 2019	6.04	6.13	5.94	6.11
6243	NASDAQ	SIRI	Tue, Aug 6, 2019	6.09	6.14	6.04	6.09
6242	NASDAQ	SIRI	Mon, Aug 5, 2019	6.27	6.28	5.98	6.05
6241	NASDAQ	SIRI	Fri, Aug 2, 2019	6.25	6.37	6.24	6.34
6240	NASDAQ	SIRI	Thu, Aug 1, 2019	6.28	6.38	6.26	6.27
6239	NASDAQ	SIRI	Wed, Jul 31, 2019	6.16	6.32	6.16	6.26
6238	NASDAQ	SIRI	Tue, Jul 30, 2019	6.16	6.25	6.12	6.18
6237	NASDAQ	SIRI	Mon, Jul 29, 2019	6.22	6.25	6.10	6.16
6236	NASDAQ	SIRI	Fri, Jul 26, 2019	6.16	6.23	6.14	6.22
6235	NASDAQ	SIRI	Thu, Jul 25, 2019	6.09	6.23	6.08	6.14
6234	NASDAQ	SIRI	Wed, Jul 24, 2019	6.03	6.10	6.03	6.10
6233	NASDAQ	SIRI	Tue, Jul 23, 2019	6.09	6.11	6.01	6.04
6232	NASDAQ	SIRI	Mon, Jul 22, 2019	6.09	6.12	6.06	6.08
6231	NASDAQ	SIRI	Fri, Jul 19, 2019	6.04	6.10	6.01	6.06
6230	NASDAQ	SIRI	Thu, Jul 18, 2019	6.01	6.07	6.00	6.04
6229	NASDAQ	SIRI	Wed, Jul 17, 2019	6.05	6.07	5.98	6.04
6228	NASDAQ	SIRI	Tue, Jul 16, 2019	6.03	6.09	6.02	6.05
6227	NASDAQ	SIRI	Mon, Jul 15, 2019	6.06	6.07	5.97	6.04
6226	NASDAQ	SIRI	Fri, Jul 12, 2019	6.07	6.10	6.04	6.07
6225	NASDAQ	SIRI	Thu, Jul 11, 2019	6.03	6.07	5.98	6.03
6224	NASDAQ	SIRI	Wed, Jul 10, 2019	5.99	6.03	5.92	6.03
6223	NASDAQ	SIRI	Tue, Jul 9, 2019	5.89	5.99	5.89	5.96
6222	NASDAQ	SIRI	Mon, Jul 8, 2019	5.88	5.96	5.88	5.93
6221	NASDAQ	SIRI	Fri, Jul 5, 2019	5.87	5.94	5.83	5.91
6220	NASDAQ	SIRI	Wed, Jul 3, 2019	5.84	5.89	5.82	5.88
6219	NASDAQ	SIRI	Tue, Jul 2, 2019	5.69	5.85	5.69	5.83
6218	NASDAQ	SIRI	Mon, Jul 1, 2019	5.63	5.71	5.61	5.71
6217	NASDAQ	SIRI	Fri, Jun 28, 2019	5.55	5.63	5.54	5.58
6216	NASDAQ	SIRI	Thu, Jun 27, 2019	5.56	5.61	5.51	5.57
6215	NASDAQ	SIRI	Wed, Jun 26, 2019	5.56	5.61	5.51	5.53
6214	NASDAQ	SIRI	Tue, Jun 25, 2019	5.58	5.60	5.50	5.54
6213	NASDAQ	SIRI	Mon, Jun 24, 2019	5.62	5.63	5.52	5.59
6212	NASDAQ	SIRI	Fri, Jun 21, 2019	5.71	5.74	5.59	5.60
6211	NASDAQ	SIRI	Thu, Jun 20, 2019	5.71	5.77	5.67	5.74
6210	NASDAQ	SIRI	Wed, Jun 19, 2019	5.72	5.75	5.61	5.68
6209	NASDAQ	SIRI	Tue, Jun 18, 2019	5.69	5.78	5.67	5.70
6208	NASDAQ	SIRI	Mon, Jun 17, 2019	5.55	5.72	5.52	5.63
6207	NASDAQ	SIRI	Fri, Jun 14, 2019	5.57	5.60	5.53	5.56
6206	NASDAQ	SIRI	Thu, Jun 13, 2019	5.53	5.61	5.49	5.58
6205	NASDAQ	SIRI	Wed, Jun 12, 2019	5.49	5.53	5.47	5.50
6204	NASDAQ	SIRI	Tue, Jun 11, 2019	5.47	5.54	5.44	5.49
6203	NASDAQ	SIRI	Mon, Jun 10, 2019	5.38	5.49	5.36	5.43
6202	NASDAQ	SIRI	Fri, Jun 7, 2019	5.33	5.37	5.28	5.31
6201	NASDAQ	SIRI	Thu, Jun 6, 2019	5.29	5.33	5.25	5.31
6200	NASDAQ	SIRI	Wed, Jun 5, 2019	5.44	5.44	5.27	5.27
6199	NASDAQ	SIRI	Tue, Jun 4, 2019	5.31	5.40	5.31	5.39
6198	NASDAQ	SIRI	Mon, Jun 3, 2019	5.31	5.33	5.23	5.27
6197	NASDAQ	SIRI	Fri, May 31, 2019	5.33	5.33	5.24	5.31
6196	NASDAQ	SIRI	Thu, May 30, 2019	5.35	5.44	5.35	5.37
6195	NASDAQ	SIRI	Wed, May 29, 2019	5.33	5.38	5.28	5.34
6194	NASDAQ	SIRI	Tue, May 28, 2019	5.41	5.46	5.33	5.35
6193	NASDAQ	SIRI	Fri, May 24, 2019	5.46	5.52	5.38	5.41
6192	NASDAQ	SIRI	Thu, May 23, 2019	5.53	5.55	5.33	5.39
6191	NASDAQ	SIRI	Wed, May 22, 2019	5.62	5.65	5.56	5.56
6190	NASDAQ	SIRI	Tue, May 21, 2019	5.61	5.69	5.60	5.64
6189	NASDAQ	SIRI	Mon, May 20, 2019	5.62	5.67	5.57	5.58
6188	NASDAQ	SIRI	Fri, May 17, 2019	5.63	5.71	5.62	5.66
6187	NASDAQ	SIRI	Thu, May 16, 2019	5.60	5.71	5.60	5.65
6186	NASDAQ	SIRI	Wed, May 15, 2019	5.62	5.66	5.59	5.61
6185	NASDAQ	SIRI	Tue, May 14, 2019	5.59	5.75	5.57	5.63
6184	NASDAQ	SIRI	Mon, May 13, 2019	5.66	5.69	5.57	5.57
6183	NASDAQ	SIRI	Fri, May 10, 2019	5.70	5.77	5.63	5.74
6182	NASDAQ	SIRI	Thu, May 9, 2019	5.69	5.74	5.63	5.71
6181	NASDAQ	SIRI	Wed, May 8, 2019	5.70	5.78	5.68	5.74
6180	NASDAQ	SIRI	Tue, May 7, 2019	5.79	5.81	5.67	5.72
6179	NASDAQ	SIRI	Mon, May 6, 2019	5.79	5.86	5.78	5.84
6178	NASDAQ	SIRI	Fri, May 3, 2019	5.81	5.90	5.80	5.88
6177	NASDAQ	SIRI	Thu, May 2, 2019	5.89	5.90	5.72	5.77
6176	NASDAQ	SIRI	Wed, May 1, 2019	5.81	5.91	5.81	5.88
6175	NASDAQ	SIRI	Tue, Apr 30, 2019	5.87	5.92	5.79	5.81
6174	NASDAQ	SIRI	Mon, Apr 29, 2019	5.83	5.91	5.74	5.87
6173	NASDAQ	SIRI	Fri, Apr 26, 2019	5.75	5.90	5.73	5.78
6172	NASDAQ	SIRI	Thu, Apr 25, 2019	5.77	5.81	5.66	5.73
6171	NASDAQ	SIRI	Wed, Apr 24, 2019	5.99	6.13	5.63	5.71
6170	NASDAQ	SIRI	Tue, Apr 23, 2019	6.10	6.17	6.10	6.15
6169	NASDAQ	SIRI	Mon, Apr 22, 2019	6.02	6.14	6.00	6.12
6168	NASDAQ	SIRI	Thu, Apr 18, 2019	6.04	6.07	5.97	6.04
6167	NASDAQ	SIRI	Wed, Apr 17, 2019	5.96	6.02	5.91	6.01
6166	NASDAQ	SIRI	Tue, Apr 16, 2019	5.99	6.01	5.91	5.96
6165	NASDAQ	SIRI	Mon, Apr 15, 2019	6.10	6.10	5.90	5.99
6164	NASDAQ	SIRI	Fri, Apr 12, 2019	6.07	6.13	6.04	6.10
6163	NASDAQ	SIRI	Thu, Apr 11, 2019	6.00	6.06	5.98	6.05
6162	NASDAQ	SIRI	Wed, Apr 10, 2019	5.97	6.01	5.93	5.99
6161	NASDAQ	SIRI	Tue, Apr 9, 2019	5.94	6.00	5.88	5.97
6160	NASDAQ	SIRI	Mon, Apr 8, 2019	5.94	6.00	5.92	5.98
6159	NASDAQ	SIRI	Fri, Apr 5, 2019	5.95	5.99	5.87	5.94
6158	NASDAQ	SIRI	Thu, Apr 4, 2019	5.93	5.98	5.89	5.96
6157	NASDAQ	SIRI	Wed, Apr 3, 2019	5.89	5.96	5.88	5.92
6156	NASDAQ	SIRI	Tue, Apr 2, 2019	5.79	5.89	5.76	5.87
6155	NASDAQ	SIRI	Mon, Apr 1, 2019	5.70	5.84	5.68	5.79
6154	NASDAQ	SIRI	Fri, Mar 29, 2019	5.70	5.72	5.63	5.67
6153	NASDAQ	SIRI	Thu, Mar 28, 2019	5.65	5.74	5.65	5.69
6152	NASDAQ	SIRI	Wed, Mar 27, 2019	5.73	5.76	5.65	5.66
6151	NASDAQ	SIRI	Tue, Mar 26, 2019	5.77	5.80	5.70	5.70
6150	NASDAQ	SIRI	Mon, Mar 25, 2019	5.75	5.77	5.69	5.75
6149	NASDAQ	SIRI	Fri, Mar 22, 2019	5.93	5.95	5.75	5.76
6148	NASDAQ	SIRI	Thu, Mar 21, 2019	6.00	6.07	5.96	5.98
6147	NASDAQ	SIRI	Wed, Mar 20, 2019	6.07	6.09	5.92	6.02
6146	NASDAQ	SIRI	Tue, Mar 19, 2019	6.08	6.14	6.03	6.11
6145	NASDAQ	SIRI	Mon, Mar 18, 2019	6.14	6.17	6.04	6.06
6144	NASDAQ	SIRI	Fri, Mar 15, 2019	6.18	6.18	6.08	6.17
6143	NASDAQ	SIRI	Thu, Mar 14, 2019	6.07	6.16	6.06	6.13
6142	NASDAQ	SIRI	Wed, Mar 13, 2019	6.10	6.18	6.04	6.09
6141	NASDAQ	SIRI	Tue, Mar 12, 2019	5.98	6.17	5.93	6.14
6140	NASDAQ	SIRI	Mon, Mar 11, 2019	5.92	6.00	5.90	5.97
6139	NASDAQ	SIRI	Fri, Mar 8, 2019	5.94	5.98	5.91	5.94
6138	NASDAQ	SIRI	Thu, Mar 7, 2019	5.99	6.03	5.94	5.99
6137	NASDAQ	SIRI	Wed, Mar 6, 2019	6.01	6.05	5.97	6.00
6136	NASDAQ	SIRI	Tue, Mar 5, 2019	5.98	6.04	5.96	6.03
6135	NASDAQ	SIRI	Mon, Mar 4, 2019	6.04	6.06	5.88	6.00
6134	NASDAQ	SIRI	Fri, Mar 1, 2019	5.95	6.02	5.92	5.99
6133	NASDAQ	SIRI	Thu, Feb 28, 2019	5.93	6.01	5.91	5.93
6132	NASDAQ	SIRI	Wed, Feb 27, 2019	5.88	5.94	5.86	5.92
6131	NASDAQ	SIRI	Tue, Feb 26, 2019	6.00	6.02	5.86	5.92
6130	NASDAQ	SIRI	Mon, Feb 25, 2019	6.08	6.10	6.00	6.02
6129	NASDAQ	SIRI	Fri, Feb 22, 2019	6.10	6.13	6.03	6.06
6128	NASDAQ	SIRI	Thu, Feb 21, 2019	6.05	6.09	5.99	6.08
6127	NASDAQ	SIRI	Wed, Feb 20, 2019	5.99	6.09	5.99	6.04
6126	NASDAQ	SIRI	Tue, Feb 19, 2019	6.00	6.06	5.96	6.00
6125	NASDAQ	SIRI	Fri, Feb 15, 2019	5.97	6.04	5.96	6.03
6124	NASDAQ	SIRI	Thu, Feb 14, 2019	5.86	5.97	5.85	5.92
6123	NASDAQ	SIRI	Wed, Feb 13, 2019	5.92	5.93	5.81	5.90
6122	NASDAQ	SIRI	Tue, Feb 12, 2019	5.89	5.93	5.84	5.90
6121	NASDAQ	SIRI	Mon, Feb 11, 2019	5.93	6.00	5.86	5.86
6120	NASDAQ	SIRI	Fri, Feb 8, 2019	5.85	5.95	5.84	5.93
6119	NASDAQ	SIRI	Thu, Feb 7, 2019	5.94	5.96	5.81	5.89
6118	NASDAQ	SIRI	Wed, Feb 6, 2019	6.05	6.07	5.93	5.97
6117	NASDAQ	SIRI	Tue, Feb 5, 2019	6.04	6.19	6.00	6.02
6116	NASDAQ	SIRI	Mon, Feb 4, 2019	5.95	6.06	5.93	6.04
6115	NASDAQ	SIRI	Fri, Feb 1, 2019	5.87	6.04	5.86	5.98
6114	NASDAQ	SIRI	Thu, Jan 31, 2019	5.93	6.14	5.82	5.83
6113	NASDAQ	SIRI	Wed, Jan 30, 2019	5.90	6.07	5.77	5.92
6112	NASDAQ	SIRI	Tue, Jan 29, 2019	5.73	5.82	5.67	5.74
6111	NASDAQ	SIRI	Mon, Jan 28, 2019	5.83	5.83	5.70	5.75
6110	NASDAQ	SIRI	Fri, Jan 25, 2019	5.80	5.85	5.72	5.82
6109	NASDAQ	SIRI	Thu, Jan 24, 2019	5.84	5.85	5.69	5.75
6108	NASDAQ	SIRI	Wed, Jan 23, 2019	5.90	5.90	5.69	5.84
6107	NASDAQ	SIRI	Tue, Jan 22, 2019	6.04	6.04	5.81	5.85
6106	NASDAQ	SIRI	Fri, Jan 18, 2019	6.10	6.16	6.04	6.05
6105	NASDAQ	SIRI	Thu, Jan 17, 2019	6.02	6.07	5.99	6.05
6104	NASDAQ	SIRI	Wed, Jan 16, 2019	5.98	6.06	5.95	6.02
6103	NASDAQ	SIRI	Tue, Jan 15, 2019	5.95	6.00	5.91	5.98
6102	NASDAQ	SIRI	Mon, Jan 14, 2019	6.05	6.06	5.92	5.95
6101	NASDAQ	SIRI	Fri, Jan 11, 2019	6.07	6.08	5.98	6.07
6100	NASDAQ	SIRI	Thu, Jan 10, 2019	6.06	6.10	5.96	6.07
6099	NASDAQ	SIRI	Wed, Jan 9, 2019	6.36	6.37	6.00	6.06
6098	NASDAQ	SIRI	Tue, Jan 8, 2019	6.26	6.35	6.22	6.35
6097	NASDAQ	SIRI	Mon, Jan 7, 2019	6.12	6.29	6.11	6.22
6096	NASDAQ	SIRI	Fri, Jan 4, 2019	6.04	6.22	6.00	6.17
6095	NASDAQ	SIRI	Thu, Jan 3, 2019	5.82	6.00	5.76	5.94
6094	NASDAQ	SIRI	Wed, Jan 2, 2019	5.69	5.95	5.69	5.90
6093	NASDAQ	SIRI	Mon, Dec 31, 2018	5.75	5.77	5.64	5.71
6092	NASDAQ	SIRI	Fri, Dec 28, 2018	5.76	5.77	5.63	5.72
6091	NASDAQ	SIRI	Thu, Dec 27, 2018	5.74	5.76	5.52	5.73
6090	NASDAQ	SIRI	Wed, Dec 26, 2018	5.52	5.74	5.48	5.73
6089	NASDAQ	SIRI	Mon, Dec 24, 2018	5.52	5.62	5.48	5.51
6088	NASDAQ	SIRI	Fri, Dec 21, 2018	5.91	5.98	5.54	5.59
6087	NASDAQ	SIRI	Thu, Dec 20, 2018	6.02	6.07	5.84	5.89
6086	NASDAQ	SIRI	Wed, Dec 19, 2018	6.16	6.20	5.97	6.02
6085	NASDAQ	SIRI	Tue, Dec 18, 2018	6.15	6.20	6.08	6.15
6084	NASDAQ	SIRI	Mon, Dec 17, 2018	6.16	6.24	6.09	6.12
6083	NASDAQ	SIRI	Fri, Dec 14, 2018	6.16	6.34	6.15	6.17
6082	NASDAQ	SIRI	Thu, Dec 13, 2018	6.31	6.38	6.13	6.24
6081	NASDAQ	SIRI	Wed, Dec 12, 2018	6.34	6.43	6.29	6.32
6080	NASDAQ	SIRI	Tue, Dec 11, 2018	6.28	6.36	6.24	6.26
6079	NASDAQ	SIRI	Mon, Dec 10, 2018	6.24	6.29	6.15	6.20
6078	NASDAQ	SIRI	Fri, Dec 7, 2018	6.28	6.39	6.21	6.22
6077	NASDAQ	SIRI	Thu, Dec 6, 2018	6.13	6.37	6.07	6.35
6076	NASDAQ	SIRI	Tue, Dec 4, 2018	6.31	6.38	6.17	6.19
6075	NASDAQ	SIRI	Mon, Dec 3, 2018	6.30	6.32	6.15	6.32
6074	NASDAQ	SIRI	Fri, Nov 30, 2018	6.34	6.36	6.20	6.23
6073	NASDAQ	SIRI	Thu, Nov 29, 2018	6.15	6.34	6.11	6.32
6072	NASDAQ	SIRI	Wed, Nov 28, 2018	6.07	6.20	6.07	6.19
6071	NASDAQ	SIRI	Tue, Nov 27, 2018	6.12	6.18	6.01	6.10
6070	NASDAQ	SIRI	Mon, Nov 26, 2018	6.12	6.21	6.04	6.14
6069	NASDAQ	SIRI	Fri, Nov 23, 2018	5.99	6.13	5.97	6.06
6068	NASDAQ	SIRI	Wed, Nov 21, 2018	5.90	6.07	5.88	6.04
6067	NASDAQ	SIRI	Tue, Nov 20, 2018	6.00	6.03	5.83	5.87
6066	NASDAQ	SIRI	Mon, Nov 19, 2018	6.25	6.26	6.03	6.05
6065	NASDAQ	SIRI	Fri, Nov 16, 2018	6.31	6.34	6.19	6.27
6064	NASDAQ	SIRI	Thu, Nov 15, 2018	6.22	6.34	6.19	6.32
6063	NASDAQ	SIRI	Wed, Nov 14, 2018	6.15	6.30	6.15	6.25
6062	NASDAQ	SIRI	Tue, Nov 13, 2018	6.18	6.30	6.11	6.15
6061	NASDAQ	SIRI	Mon, Nov 12, 2018	6.19	6.22	6.10	6.12
6060	NASDAQ	SIRI	Fri, Nov 9, 2018	6.17	6.24	6.14	6.21
6059	NASDAQ	SIRI	Thu, Nov 8, 2018	6.25	6.34	6.17	6.21
6058	NASDAQ	SIRI	Wed, Nov 7, 2018	6.37	6.38	6.22	6.30
6057	NASDAQ	SIRI	Tue, Nov 6, 2018	6.12	6.37	6.10	6.34
6056	NASDAQ	SIRI	Mon, Nov 5, 2018	6.14	6.17	6.06	6.11
6055	NASDAQ	SIRI	Fri, Nov 2, 2018	6.14	6.17	6.01	6.11
6054	NASDAQ	SIRI	Thu, Nov 1, 2018	5.99	6.12	5.93	6.11
6053	NASDAQ	SIRI	Wed, Oct 31, 2018	5.89	6.08	5.87	6.02
6052	NASDAQ	SIRI	Tue, Oct 30, 2018	5.64	5.87	5.59	5.86
6051	NASDAQ	SIRI	Mon, Oct 29, 2018	5.75	5.84	5.55	5.62
6050	NASDAQ	SIRI	Fri, Oct 26, 2018	5.62	5.79	5.62	5.67
6049	NASDAQ	SIRI	Thu, Oct 25, 2018	5.74	5.88	5.67	5.79
6048	NASDAQ	SIRI	Wed, Oct 24, 2018	6.05	6.15	5.65	5.65
6047	NASDAQ	SIRI	Tue, Oct 23, 2018	6.00	6.04	5.88	5.95
6046	NASDAQ	SIRI	Mon, Oct 22, 2018	6.03	6.12	5.96	6.03
6045	NASDAQ	SIRI	Fri, Oct 19, 2018	6.23	6.26	6.01	6.01
6044	NASDAQ	SIRI	Thu, Oct 18, 2018	6.37	6.38	6.13	6.16
6043	NASDAQ	SIRI	Wed, Oct 17, 2018	6.30	6.34	6.23	6.25
6042	NASDAQ	SIRI	Tue, Oct 16, 2018	6.19	6.36	6.15	6.31
6041	NASDAQ	SIRI	Mon, Oct 15, 2018	6.15	6.23	6.09	6.14
6040	NASDAQ	SIRI	Fri, Oct 12, 2018	6.11	6.19	6.05	6.19
6039	NASDAQ	SIRI	Thu, Oct 11, 2018	5.97	6.13	5.95	5.97
6038	NASDAQ	SIRI	Wed, Oct 10, 2018	6.14	6.19	5.95	5.95
6037	NASDAQ	SIRI	Tue, Oct 9, 2018	6.22	6.28	6.16	6.18
6036	NASDAQ	SIRI	Mon, Oct 8, 2018	6.13	6.21	6.10	6.20
6035	NASDAQ	SIRI	Fri, Oct 5, 2018	6.24	6.33	6.07	6.13
6034	NASDAQ	SIRI	Thu, Oct 4, 2018	6.25	6.29	6.15	6.21
6033	NASDAQ	SIRI	Wed, Oct 3, 2018	6.25	6.34	6.20	6.26
6032	NASDAQ	SIRI	Tue, Oct 2, 2018	6.27	6.31	6.16	6.23
6031	NASDAQ	SIRI	Mon, Oct 1, 2018	6.34	6.36	6.23	6.30
6030	NASDAQ	SIRI	Fri, Sep 28, 2018	6.37	6.40	6.31	6.32
6029	NASDAQ	SIRI	Thu, Sep 27, 2018	6.38	6.41	6.32	6.36
6028	NASDAQ	SIRI	Wed, Sep 26, 2018	6.28	6.49	6.26	6.38
6027	NASDAQ	SIRI	Tue, Sep 25, 2018	6.36	6.36	6.16	6.27
6026	NASDAQ	SIRI	Mon, Sep 24, 2018	6.69	6.82	6.23	6.26
6025	NASDAQ	SIRI	Fri, Sep 21, 2018	7.02	7.04	6.95	6.98
6024	NASDAQ	SIRI	Thu, Sep 20, 2018	7.02	7.05	6.98	7.01
6023	NASDAQ	SIRI	Wed, Sep 19, 2018	7.05	7.09	6.95	7.00
6022	NASDAQ	SIRI	Tue, Sep 18, 2018	7.09	7.14	7.04	7.04
6021	NASDAQ	SIRI	Mon, Sep 17, 2018	7.14	7.15	7.03	7.06
6020	NASDAQ	SIRI	Fri, Sep 14, 2018	7.21	7.23	7.13	7.13
6019	NASDAQ	SIRI	Thu, Sep 13, 2018	7.15	7.25	7.13	7.19
6018	NASDAQ	SIRI	Wed, Sep 12, 2018	7.18	7.19	7.11	7.12
6017	NASDAQ	SIRI	Tue, Sep 11, 2018	7.11	7.24	7.10	7.18
6016	NASDAQ	SIRI	Mon, Sep 10, 2018	7.00	7.15	6.99	7.14
6015	NASDAQ	SIRI	Fri, Sep 7, 2018	6.99	7.08	6.96	6.98
6014	NASDAQ	SIRI	Thu, Sep 6, 2018	6.99	7.07	6.96	7.02
6013	NASDAQ	SIRI	Wed, Sep 5, 2018	7.15	7.16	7.00	7.00
6012	NASDAQ	SIRI	Tue, Sep 4, 2018	7.07	7.19	7.03	7.15
6011	NASDAQ	SIRI	Fri, Aug 31, 2018	7.04	7.11	7.03	7.10
6010	NASDAQ	SIRI	Thu, Aug 30, 2018	7.09	7.11	7.04	7.06
6009	NASDAQ	SIRI	Wed, Aug 29, 2018	6.99	7.11	6.99	7.10
6008	NASDAQ	SIRI	Tue, Aug 28, 2018	7.01	7.05	6.97	7.00
6007	NASDAQ	SIRI	Mon, Aug 27, 2018	6.96	7.07	6.95	7.02
6006	NASDAQ	SIRI	Fri, Aug 24, 2018	6.91	7.00	6.90	6.96
6005	NASDAQ	SIRI	Thu, Aug 23, 2018	6.98	7.00	6.90	6.90
6004	NASDAQ	SIRI	Wed, Aug 22, 2018	6.95	7.00	6.94	7.00
6003	NASDAQ	SIRI	Tue, Aug 21, 2018	6.98	6.99	6.94	6.94
6002	NASDAQ	SIRI	Mon, Aug 20, 2018	6.99	7.01	6.94	6.95
6001	NASDAQ	SIRI	Fri, Aug 17, 2018	6.94	7.02	6.91	6.97
6000	NASDAQ	SIRI	Thu, Aug 16, 2018	6.93	7.01	6.93	6.94
5999	NASDAQ	SIRI	Wed, Aug 15, 2018	6.94	6.96	6.84	6.90
5998	NASDAQ	SIRI	Tue, Aug 14, 2018	6.95	7.01	6.95	6.96
5997	NASDAQ	SIRI	Mon, Aug 13, 2018	6.96	7.00	6.94	6.95
5996	NASDAQ	SIRI	Fri, Aug 10, 2018	6.96	7.03	6.90	6.96
5995	NASDAQ	SIRI	Thu, Aug 9, 2018	6.95	7.05	6.93	7.00
5994	NASDAQ	SIRI	Wed, Aug 8, 2018	6.86	6.96	6.86	6.95
5993	NASDAQ	SIRI	Tue, Aug 7, 2018	6.88	6.97	6.85	6.86
5992	NASDAQ	SIRI	Mon, Aug 6, 2018	6.84	6.94	6.84	6.89
5991	NASDAQ	SIRI	Fri, Aug 3, 2018	6.94	7.01	6.85	6.87
5990	NASDAQ	SIRI	Thu, Aug 2, 2018	6.82	6.97	6.81	6.96
5989	NASDAQ	SIRI	Wed, Aug 1, 2018	6.99	7.04	6.84	6.86
5988	NASDAQ	SIRI	Tue, Jul 31, 2018	7.00	7.09	7.00	7.02
5987	NASDAQ	SIRI	Mon, Jul 30, 2018	7.07	7.11	6.94	6.99
5986	NASDAQ	SIRI	Fri, Jul 27, 2018	7.23	7.26	7.04	7.08
5985	NASDAQ	SIRI	Thu, Jul 26, 2018	7.18	7.29	7.13	7.20
5984	NASDAQ	SIRI	Wed, Jul 25, 2018	7.10	7.20	7.06	7.14
5983	NASDAQ	SIRI	Tue, Jul 24, 2018	7.15	7.17	6.97	6.98
5982	NASDAQ	SIRI	Mon, Jul 23, 2018	7.07	7.14	7.07	7.12
5981	NASDAQ	SIRI	Fri, Jul 20, 2018	7.15	7.15	7.07	7.11
5980	NASDAQ	SIRI	Thu, Jul 19, 2018	7.11	7.18	7.09	7.14
5979	NASDAQ	SIRI	Wed, Jul 18, 2018	7.08	7.25	7.06	7.13
5978	NASDAQ	SIRI	Tue, Jul 17, 2018	7.00	7.10	6.99	7.07
5977	NASDAQ	SIRI	Mon, Jul 16, 2018	7.10	7.13	7.01	7.04
5976	NASDAQ	SIRI	Fri, Jul 13, 2018	7.12	7.15	7.05	7.10
5975	NASDAQ	SIRI	Thu, Jul 12, 2018	7.05	7.11	7.02	7.11
5974	NASDAQ	SIRI	Wed, Jul 11, 2018	7.03	7.09	6.98	7.05
5973	NASDAQ	SIRI	Tue, Jul 10, 2018	7.06	7.08	6.94	7.02
5972	NASDAQ	SIRI	Mon, Jul 9, 2018	7.05	7.06	6.96	7.04
5971	NASDAQ	SIRI	Fri, Jul 6, 2018	6.88	7.00	6.87	7.00
5970	NASDAQ	SIRI	Thu, Jul 5, 2018	6.79	6.96	6.74	6.90
5969	NASDAQ	SIRI	Tue, Jul 3, 2018	6.89	6.94	6.75	6.75
5968	NASDAQ	SIRI	Mon, Jul 2, 2018	6.75	6.84	6.72	6.82
5967	NASDAQ	SIRI	Fri, Jun 29, 2018	6.92	6.92	6.77	6.77
5966	NASDAQ	SIRI	Thu, Jun 28, 2018	6.69	6.83	6.62	6.82
5965	NASDAQ	SIRI	Wed, Jun 27, 2018	6.89	6.90	6.61	6.65
5964	NASDAQ	SIRI	Tue, Jun 26, 2018	6.88	6.98	6.62	6.92
5963	NASDAQ	SIRI	Mon, Jun 25, 2018	7.15	7.19	7.01	7.06
5962	NASDAQ	SIRI	Fri, Jun 22, 2018	7.20	7.24	7.13	7.14
5961	NASDAQ	SIRI	Thu, Jun 21, 2018	7.28	7.30	7.04	7.16
5960	NASDAQ	SIRI	Wed, Jun 20, 2018	7.47	7.52	7.41	7.51
5959	NASDAQ	SIRI	Tue, Jun 19, 2018	7.54	7.57	7.41	7.47
5958	NASDAQ	SIRI	Mon, Jun 18, 2018	7.60	7.70	7.54	7.64
5957	NASDAQ	SIRI	Fri, Jun 15, 2018	7.45	7.59	7.38	7.58
5956	NASDAQ	SIRI	Thu, Jun 14, 2018	7.35	7.42	7.32	7.38
5955	NASDAQ	SIRI	Wed, Jun 13, 2018	7.30	7.37	7.27	7.31
5954	NASDAQ	SIRI	Tue, Jun 12, 2018	7.25	7.35	7.22	7.27
5953	NASDAQ	SIRI	Mon, Jun 11, 2018	7.23	7.33	7.21	7.22
5952	NASDAQ	SIRI	Fri, Jun 8, 2018	7.19	7.24	7.11	7.24
5951	NASDAQ	SIRI	Thu, Jun 7, 2018	7.17	7.23	7.13	7.18
5950	NASDAQ	SIRI	Wed, Jun 6, 2018	7.05	7.20	7.03	7.15
5949	NASDAQ	SIRI	Tue, Jun 5, 2018	7.11	7.13	7.03	7.06
5948	NASDAQ	SIRI	Mon, Jun 4, 2018	7.08	7.13	7.03	7.10
5947	NASDAQ	SIRI	Fri, Jun 1, 2018	7.13	7.14	7.05	7.07
5946	NASDAQ	SIRI	Thu, May 31, 2018	7.15	7.23	7.08	7.10
5945	NASDAQ	SIRI	Wed, May 30, 2018	7.01	7.15	6.96	7.12
5944	NASDAQ	SIRI	Tue, May 29, 2018	6.93	7.00	6.92	6.98
5943	NASDAQ	SIRI	Fri, May 25, 2018	6.92	6.97	6.91	6.95
5942	NASDAQ	SIRI	Thu, May 24, 2018	6.95	6.98	6.85	6.92
5941	NASDAQ	SIRI	Wed, May 23, 2018	6.91	6.96	6.90	6.93
5940	NASDAQ	SIRI	Tue, May 22, 2018	7.03	7.08	6.93	6.94
5939	NASDAQ	SIRI	Mon, May 21, 2018	6.99	7.03	6.91	7.00
5938	NASDAQ	SIRI	Fri, May 18, 2018	6.93	6.99	6.90	6.97
5937	NASDAQ	SIRI	Thu, May 17, 2018	6.93	7.01	6.87	6.89
5936	NASDAQ	SIRI	Wed, May 16, 2018	6.90	7.01	6.83	6.93
5935	NASDAQ	SIRI	Tue, May 15, 2018	6.81	6.90	6.78	6.87
5934	NASDAQ	SIRI	Mon, May 14, 2018	6.78	6.90	6.78	6.85
5933	NASDAQ	SIRI	Fri, May 11, 2018	6.83	6.88	6.77	6.79
5932	NASDAQ	SIRI	Thu, May 10, 2018	6.77	6.92	6.76	6.82
5931	NASDAQ	SIRI	Wed, May 9, 2018	6.65	6.78	6.58	6.77
5930	NASDAQ	SIRI	Tue, May 8, 2018	6.68	6.70	6.56	6.63
5929	NASDAQ	SIRI	Mon, May 7, 2018	6.66	6.75	6.64	6.71
5928	NASDAQ	SIRI	Fri, May 4, 2018	6.45	6.72	6.44	6.67
5927	NASDAQ	SIRI	Thu, May 3, 2018	6.31	6.54	6.31	6.50
5926	NASDAQ	SIRI	Wed, May 2, 2018	6.32	6.40	6.30	6.32
5925	NASDAQ	SIRI	Tue, May 1, 2018	6.34	6.34	6.21	6.32
5924	NASDAQ	SIRI	Mon, Apr 30, 2018	6.34	6.38	6.28	6.33
5923	NASDAQ	SIRI	Fri, Apr 27, 2018	6.31	6.40	6.27	6.30
5922	NASDAQ	SIRI	Thu, Apr 26, 2018	6.28	6.38	6.24	6.31
5921	NASDAQ	SIRI	Wed, Apr 25, 2018	6.30	6.33	6.20	6.25
5920	NASDAQ	SIRI	Tue, Apr 24, 2018	6.32	6.40	6.26	6.27
5919	NASDAQ	SIRI	Mon, Apr 23, 2018	6.31	6.36	6.28	6.33
5918	NASDAQ	SIRI	Fri, Apr 20, 2018	6.35	6.37	6.28	6.31
5917	NASDAQ	SIRI	Thu, Apr 19, 2018	6.33	6.50	6.28	6.34
5916	NASDAQ	SIRI	Wed, Apr 18, 2018	6.25	6.36	6.25	6.36
5915	NASDAQ	SIRI	Tue, Apr 17, 2018	6.22	6.30	6.19	6.25
5914	NASDAQ	SIRI	Mon, Apr 16, 2018	6.20	6.21	6.12	6.17
5913	NASDAQ	SIRI	Fri, Apr 13, 2018	6.23	6.28	6.16	6.19
5912	NASDAQ	SIRI	Thu, Apr 12, 2018	6.26	6.31	6.21	6.23
5911	NASDAQ	SIRI	Wed, Apr 11, 2018	6.27	6.30	6.23	6.25
5910	NASDAQ	SIRI	Tue, Apr 10, 2018	6.32	6.34	6.25	6.27
5909	NASDAQ	SIRI	Mon, Apr 9, 2018	6.29	6.35	6.24	6.26
5908	NASDAQ	SIRI	Fri, Apr 6, 2018	6.27	6.34	6.21	6.26
5907	NASDAQ	SIRI	Thu, Apr 5, 2018	6.32	6.36	6.28	6.31
5906	NASDAQ	SIRI	Wed, Apr 4, 2018	6.14	6.33	6.12	6.29
5905	NASDAQ	SIRI	Tue, Apr 3, 2018	6.12	6.23	6.12	6.16
5904	NASDAQ	SIRI	Mon, Apr 2, 2018	6.21	6.26	6.08	6.11
5903	NASDAQ	SIRI	Thu, Mar 29, 2018	6.21	6.32	6.20	6.24
5902	NASDAQ	SIRI	Wed, Mar 28, 2018	6.22	6.27	6.16	6.18
5901	NASDAQ	SIRI	Tue, Mar 27, 2018	6.35	6.37	6.16	6.20
5900	NASDAQ	SIRI	Mon, Mar 26, 2018	6.27	6.32	6.20	6.32
5899	NASDAQ	SIRI	Fri, Mar 23, 2018	6.26	6.33	6.17	6.17
5898	NASDAQ	SIRI	Thu, Mar 22, 2018	6.24	6.34	6.24	6.26
5897	NASDAQ	SIRI	Wed, Mar 21, 2018	6.32	6.43	6.32	6.37
5896	NASDAQ	SIRI	Tue, Mar 20, 2018	6.34	6.38	6.31	6.32
5895	NASDAQ	SIRI	Mon, Mar 19, 2018	6.45	6.45	6.30	6.34
5894	NASDAQ	SIRI	Fri, Mar 16, 2018	6.46	6.49	6.41	6.48
5893	NASDAQ	SIRI	Thu, Mar 15, 2018	6.49	6.50	6.39	6.40
5892	NASDAQ	SIRI	Wed, Mar 14, 2018	6.56	6.56	6.40	6.48
5891	NASDAQ	SIRI	Tue, Mar 13, 2018	6.62	6.62	6.51	6.53
5890	NASDAQ	SIRI	Mon, Mar 12, 2018	6.54	6.61	6.49	6.60
5889	NASDAQ	SIRI	Fri, Mar 9, 2018	6.48	6.55	6.47	6.54
5888	NASDAQ	SIRI	Thu, Mar 8, 2018	6.50	6.51	6.44	6.48
5887	NASDAQ	SIRI	Wed, Mar 7, 2018	6.37	6.54	6.33	6.47
5886	NASDAQ	SIRI	Tue, Mar 6, 2018	6.35	6.38	6.27	6.36
5885	NASDAQ	SIRI	Mon, Mar 5, 2018	6.26	6.35	6.24	6.32
5884	NASDAQ	SIRI	Fri, Mar 2, 2018	6.23	6.32	6.21	6.30
5883	NASDAQ	SIRI	Thu, Mar 1, 2018	6.20	6.38	6.18	6.29
5882	NASDAQ	SIRI	Wed, Feb 28, 2018	6.32	6.35	6.27	6.28
5881	NASDAQ	SIRI	Tue, Feb 27, 2018	6.34	6.38	6.27	6.29
5880	NASDAQ	SIRI	Mon, Feb 26, 2018	6.29	6.36	6.27	6.33
5879	NASDAQ	SIRI	Fri, Feb 23, 2018	6.20	6.30	6.16	6.27
5878	NASDAQ	SIRI	Thu, Feb 22, 2018	6.14	6.27	6.13	6.15
5877	NASDAQ	SIRI	Wed, Feb 21, 2018	6.13	6.22	6.11	6.13
5876	NASDAQ	SIRI	Tue, Feb 20, 2018	6.11	6.13	6.05	6.11
5875	NASDAQ	SIRI	Fri, Feb 16, 2018	6.19	6.20	6.08	6.11
5874	NASDAQ	SIRI	Thu, Feb 15, 2018	6.07	6.23	6.06	6.15
5873	NASDAQ	SIRI	Wed, Feb 14, 2018	5.95	6.11	5.91	6.09
5872	NASDAQ	SIRI	Tue, Feb 13, 2018	5.81	6.00	5.81	5.96
5871	NASDAQ	SIRI	Mon, Feb 12, 2018	5.80	5.93	5.76	5.85
5870	NASDAQ	SIRI	Fri, Feb 9, 2018	5.87	5.90	5.68	5.82
5869	NASDAQ	SIRI	Thu, Feb 8, 2018	5.99	6.01	5.84	5.85
5868	NASDAQ	SIRI	Wed, Feb 7, 2018	6.00	6.10	5.97	6.00
5867	NASDAQ	SIRI	Tue, Feb 6, 2018	5.97	6.10	5.88	6.05
5866	NASDAQ	SIRI	Mon, Feb 5, 2018	6.13	6.27	6.02	6.02
5865	NASDAQ	SIRI	Fri, Feb 2, 2018	6.10	6.22	6.09	6.11
5864	NASDAQ	SIRI	Thu, Feb 1, 2018	6.02	6.18	6.02	6.11
5863	NASDAQ	SIRI	Wed, Jan 31, 2018	5.89	6.14	5.85	6.11
5862	NASDAQ	SIRI	Tue, Jan 30, 2018	5.99	6.04	5.90	5.95
5861	NASDAQ	SIRI	Mon, Jan 29, 2018	6.07	6.08	5.91	5.98
5860	NASDAQ	SIRI	Fri, Jan 26, 2018	5.77	6.28	5.76	5.98
5859	NASDAQ	SIRI	Thu, Jan 25, 2018	5.76	5.82	5.74	5.77
5858	NASDAQ	SIRI	Wed, Jan 24, 2018	5.73	5.76	5.69	5.73
5857	NASDAQ	SIRI	Tue, Jan 23, 2018	5.62	5.69	5.58	5.68
5856	NASDAQ	SIRI	Mon, Jan 22, 2018	5.55	5.73	5.54	5.65
5855	NASDAQ	SIRI	Fri, Jan 19, 2018	5.56	5.64	5.51	5.60
5854	NASDAQ	SIRI	Thu, Jan 18, 2018	5.42	5.54	5.41	5.47
5853	NASDAQ	SIRI	Wed, Jan 17, 2018	5.41	5.50	5.40	5.44
5852	NASDAQ	SIRI	Tue, Jan 16, 2018	5.49	5.49	5.37	5.38
5851	NASDAQ	SIRI	Fri, Jan 12, 2018	5.51	5.52	5.47	5.48
5850	NASDAQ	SIRI	Thu, Jan 11, 2018	5.57	5.59	5.45	5.50
5849	NASDAQ	SIRI	Wed, Jan 10, 2018	5.35	5.58	5.35	5.56
5848	NASDAQ	SIRI	Tue, Jan 9, 2018	5.33	5.39	5.30	5.31
5847	NASDAQ	SIRI	Mon, Jan 8, 2018	5.29	5.35	5.29	5.31
5846	NASDAQ	SIRI	Fri, Jan 5, 2018	5.33	5.35	5.27	5.33
5845	NASDAQ	SIRI	Thu, Jan 4, 2018	5.21	5.36	5.21	5.31
5844	NASDAQ	SIRI	Wed, Jan 3, 2018	5.19	5.28	5.17	5.21
5843	NASDAQ	SIRI	Tue, Jan 2, 2018	5.27	5.31	5.19	5.21
5842	NASDAQ	SIRI	Fri, Dec 29, 2017	5.37	5.42	5.35	5.36
5841	NASDAQ	SIRI	Thu, Dec 28, 2017	5.39	5.40	5.34	5.38
5840	NASDAQ	SIRI	Wed, Dec 27, 2017	5.42	5.44	5.38	5.39
5839	NASDAQ	SIRI	Tue, Dec 26, 2017	5.35	5.51	5.35	5.42
5838	NASDAQ	SIRI	Fri, Dec 22, 2017	5.26	5.38	5.26	5.37
5837	NASDAQ	SIRI	Thu, Dec 21, 2017	5.26	5.30	5.24	5.27
5836	NASDAQ	SIRI	Wed, Dec 20, 2017	5.33	5.35	5.25	5.26
5835	NASDAQ	SIRI	Tue, Dec 19, 2017	5.42	5.45	5.32	5.32
5834	NASDAQ	SIRI	Mon, Dec 18, 2017	5.31	5.48	5.31	5.43
5833	NASDAQ	SIRI	Fri, Dec 15, 2017	5.70	5.71	5.20	5.37
5832	NASDAQ	SIRI	Thu, Dec 14, 2017	5.69	5.74	5.66	5.66
5831	NASDAQ	SIRI	Wed, Dec 13, 2017	5.69	5.73	5.68	5.69
5830	NASDAQ	SIRI	Tue, Dec 12, 2017	5.64	5.72	5.62	5.69
5829	NASDAQ	SIRI	Mon, Dec 11, 2017	5.64	5.67	5.61	5.64
5828	NASDAQ	SIRI	Fri, Dec 8, 2017	5.68	5.69	5.62	5.64
5827	NASDAQ	SIRI	Thu, Dec 7, 2017	5.59	5.70	5.57	5.63
5826	NASDAQ	SIRI	Wed, Dec 6, 2017	5.73	5.74	5.57	5.60
5825	NASDAQ	SIRI	Tue, Dec 5, 2017	5.62	5.74	5.60	5.74
5824	NASDAQ	SIRI	Mon, Dec 4, 2017	5.54	5.67	5.53	5.61
5823	NASDAQ	SIRI	Fri, Dec 1, 2017	5.46	5.57	5.45	5.54
5822	NASDAQ	SIRI	Thu, Nov 30, 2017	5.45	5.55	5.44	5.50
5821	NASDAQ	SIRI	Wed, Nov 29, 2017	5.43	5.55	5.43	5.48
5820	NASDAQ	SIRI	Tue, Nov 28, 2017	5.43	5.45	5.40	5.43
5819	NASDAQ	SIRI	Mon, Nov 27, 2017	5.41	5.47	5.40	5.44
5818	NASDAQ	SIRI	Fri, Nov 24, 2017	5.43	5.47	5.42	5.44
5817	NASDAQ	SIRI	Wed, Nov 22, 2017	5.46	5.49	5.42	5.44
5816	NASDAQ	SIRI	Tue, Nov 21, 2017	5.46	5.51	5.45	5.46
5815	NASDAQ	SIRI	Mon, Nov 20, 2017	5.47	5.49	5.42	5.43
5814	NASDAQ	SIRI	Fri, Nov 17, 2017	5.42	5.49	5.38	5.46
5813	NASDAQ	SIRI	Thu, Nov 16, 2017	5.36	5.44	5.35	5.40
5812	NASDAQ	SIRI	Wed, Nov 15, 2017	5.35	5.39	5.30	5.38
5811	NASDAQ	SIRI	Tue, Nov 14, 2017	5.48	5.49	5.30	5.35
5810	NASDAQ	SIRI	Mon, Nov 13, 2017	5.32	5.50	5.32	5.50
5809	NASDAQ	SIRI	Fri, Nov 10, 2017	5.28	5.41	5.28	5.34
5808	NASDAQ	SIRI	Thu, Nov 9, 2017	5.34	5.40	5.28	5.31
5807	NASDAQ	SIRI	Wed, Nov 8, 2017	5.31	5.38	5.31	5.36
5806	NASDAQ	SIRI	Tue, Nov 7, 2017	5.35	5.40	5.31	5.34
5805	NASDAQ	SIRI	Mon, Nov 6, 2017	5.29	5.40	5.29	5.35
5804	NASDAQ	SIRI	Fri, Nov 3, 2017	5.30	5.34	5.26	5.30
5803	NASDAQ	SIRI	Thu, Nov 2, 2017	5.41	5.43	5.30	5.34
5802	NASDAQ	SIRI	Wed, Nov 1, 2017	5.47	5.52	5.38	5.44
5801	NASDAQ	SIRI	Tue, Oct 31, 2017	5.52	5.52	5.43	5.44
5800	NASDAQ	SIRI	Mon, Oct 30, 2017	5.53	5.56	5.46	5.51
5799	NASDAQ	SIRI	Fri, Oct 27, 2017	5.55	5.56	5.44	5.54
5798	NASDAQ	SIRI	Thu, Oct 26, 2017	5.62	5.62	5.54	5.58
5797	NASDAQ	SIRI	Wed, Oct 25, 2017	5.66	5.70	5.46	5.56
5796	NASDAQ	SIRI	Tue, Oct 24, 2017	5.69	5.78	5.69	5.72
5795	NASDAQ	SIRI	Mon, Oct 23, 2017	5.77	5.78	5.68	5.70
5794	NASDAQ	SIRI	Fri, Oct 20, 2017	5.78	5.78	5.73	5.76
5793	NASDAQ	SIRI	Thu, Oct 19, 2017	5.72	5.76	5.70	5.74
5792	NASDAQ	SIRI	Wed, Oct 18, 2017	5.70	5.77	5.69	5.75
5791	NASDAQ	SIRI	Tue, Oct 17, 2017	5.68	5.73	5.67	5.71
5790	NASDAQ	SIRI	Mon, Oct 16, 2017	5.71	5.72	5.69	5.70
5789	NASDAQ	SIRI	Fri, Oct 13, 2017	5.75	5.75	5.69	5.71
5788	NASDAQ	SIRI	Thu, Oct 12, 2017	5.73	5.78	5.64	5.71
5787	NASDAQ	SIRI	Wed, Oct 11, 2017	5.67	5.75	5.64	5.72
5786	NASDAQ	SIRI	Tue, Oct 10, 2017	5.72	5.73	5.65	5.65
5785	NASDAQ	SIRI	Mon, Oct 9, 2017	5.74	5.78	5.71	5.72
5784	NASDAQ	SIRI	Fri, Oct 6, 2017	5.75	5.77	5.67	5.73
5783	NASDAQ	SIRI	Thu, Oct 5, 2017	5.71	5.79	5.70	5.74
5782	NASDAQ	SIRI	Wed, Oct 4, 2017	5.63	5.74	5.60	5.73
5781	NASDAQ	SIRI	Tue, Oct 3, 2017	5.50	5.60	5.50	5.60
5780	NASDAQ	SIRI	Mon, Oct 2, 2017	5.52	5.55	5.48	5.50
5779	NASDAQ	SIRI	Fri, Sep 29, 2017	5.46	5.57	5.45	5.52
5778	NASDAQ	SIRI	Thu, Sep 28, 2017	5.50	5.53	5.44	5.44
5777	NASDAQ	SIRI	Wed, Sep 27, 2017	5.47	5.54	5.45	5.53
5776	NASDAQ	SIRI	Tue, Sep 26, 2017	5.50	5.53	5.42	5.44
5775	NASDAQ	SIRI	Mon, Sep 25, 2017	5.53	5.55	5.49	5.50
5774	NASDAQ	SIRI	Fri, Sep 22, 2017	5.47	5.54	5.47	5.54
5773	NASDAQ	SIRI	Thu, Sep 21, 2017	5.49	5.53	5.47	5.49
5772	NASDAQ	SIRI	Wed, Sep 20, 2017	5.46	5.52	5.45	5.50
5771	NASDAQ	SIRI	Tue, Sep 19, 2017	5.47	5.51	5.46	5.47
5770	NASDAQ	SIRI	Mon, Sep 18, 2017	5.49	5.53	5.45	5.48
5769	NASDAQ	SIRI	Fri, Sep 15, 2017	5.43	5.51	5.42	5.51
5768	NASDAQ	SIRI	Thu, Sep 14, 2017	5.42	5.46	5.39	5.44
5767	NASDAQ	SIRI	Wed, Sep 13, 2017	5.57	5.58	5.37	5.42
5766	NASDAQ	SIRI	Tue, Sep 12, 2017	5.52	5.59	5.49	5.59
5765	NASDAQ	SIRI	Mon, Sep 11, 2017	5.52	5.54	5.46	5.53
5764	NASDAQ	SIRI	Fri, Sep 8, 2017	5.54	5.54	5.40	5.48
5763	NASDAQ	SIRI	Thu, Sep 7, 2017	5.60	5.63	5.51	5.55
5762	NASDAQ	SIRI	Wed, Sep 6, 2017	5.58	5.63	5.55	5.60
5761	NASDAQ	SIRI	Tue, Sep 5, 2017	5.68	5.70	5.57	5.59
5760	NASDAQ	SIRI	Fri, Sep 1, 2017	5.74	5.75	5.68	5.69
5759	NASDAQ	SIRI	Thu, Aug 31, 2017	5.71	5.75	5.68	5.75
5758	NASDAQ	SIRI	Wed, Aug 30, 2017	5.61	5.75	5.61	5.70
5757	NASDAQ	SIRI	Tue, Aug 29, 2017	5.54	5.63	5.52	5.63
5756	NASDAQ	SIRI	Mon, Aug 28, 2017	5.59	5.61	5.55	5.58
5755	NASDAQ	SIRI	Fri, Aug 25, 2017	5.59	5.62	5.56	5.58
5754	NASDAQ	SIRI	Thu, Aug 24, 2017	5.57	5.60	5.52	5.58
5753	NASDAQ	SIRI	Wed, Aug 23, 2017	5.63	5.66	5.56	5.56
5752	NASDAQ	SIRI	Tue, Aug 22, 2017	5.53	5.67	5.53	5.67
5751	NASDAQ	SIRI	Mon, Aug 21, 2017	5.49	5.53	5.47	5.52
5750	NASDAQ	SIRI	Fri, Aug 18, 2017	5.45	5.52	5.44	5.49
5749	NASDAQ	SIRI	Thu, Aug 17, 2017	5.56	5.58	5.47	5.48
5748	NASDAQ	SIRI	Wed, Aug 16, 2017	5.61	5.63	5.55	5.59
5747	NASDAQ	SIRI	Tue, Aug 15, 2017	5.62	5.64	5.52	5.60
5746	NASDAQ	SIRI	Mon, Aug 14, 2017	5.62	5.66	5.59	5.63
5745	NASDAQ	SIRI	Fri, Aug 11, 2017	5.47	5.61	5.46	5.57
5744	NASDAQ	SIRI	Thu, Aug 10, 2017	5.50	5.54	5.49	5.50
5743	NASDAQ	SIRI	Wed, Aug 9, 2017	5.53	5.58	5.48	5.55
5742	NASDAQ	SIRI	Tue, Aug 8, 2017	5.58	5.64	5.53	5.55
5741	NASDAQ	SIRI	Mon, Aug 7, 2017	5.55	5.61	5.55	5.60
5740	NASDAQ	SIRI	Fri, Aug 4, 2017	5.65	5.68	5.55	5.56
5739	NASDAQ	SIRI	Thu, Aug 3, 2017	5.66	5.74	5.63	5.64
5738	NASDAQ	SIRI	Wed, Aug 2, 2017	5.76	5.79	5.61	5.68
5737	NASDAQ	SIRI	Tue, Aug 1, 2017	5.89	5.89	5.72	5.79
5736	NASDAQ	SIRI	Mon, Jul 31, 2017	5.86	5.89	5.81	5.86
5735	NASDAQ	SIRI	Fri, Jul 28, 2017	5.78	5.87	5.75	5.81
5734	NASDAQ	SIRI	Thu, Jul 27, 2017	5.55	5.89	5.55	5.83
5733	NASDAQ	SIRI	Wed, Jul 26, 2017	5.42	5.49	5.39	5.39
5732	NASDAQ	SIRI	Tue, Jul 25, 2017	5.38	5.45	5.38	5.39
5731	NASDAQ	SIRI	Mon, Jul 24, 2017	5.47	5.48	5.37	5.38
5730	NASDAQ	SIRI	Fri, Jul 21, 2017	5.45	5.47	5.39	5.47
5729	NASDAQ	SIRI	Thu, Jul 20, 2017	5.44	5.49	5.43	5.47
5728	NASDAQ	SIRI	Wed, Jul 19, 2017	5.41	5.46	5.39	5.44
5727	NASDAQ	SIRI	Tue, Jul 18, 2017	5.45	5.47	5.39	5.41
5726	NASDAQ	SIRI	Mon, Jul 17, 2017	5.46	5.48	5.45	5.46
5725	NASDAQ	SIRI	Fri, Jul 14, 2017	5.46	5.48	5.43	5.48
5724	NASDAQ	SIRI	Thu, Jul 13, 2017	5.39	5.47	5.39	5.43
5723	NASDAQ	SIRI	Wed, Jul 12, 2017	5.41	5.44	5.38	5.41
5722	NASDAQ	SIRI	Tue, Jul 11, 2017	5.35	5.40	5.32	5.39
5721	NASDAQ	SIRI	Mon, Jul 10, 2017	5.36	5.40	5.32	5.34
5720	NASDAQ	SIRI	Fri, Jul 7, 2017	5.35	5.42	5.34	5.37
5719	NASDAQ	SIRI	Thu, Jul 6, 2017	5.42	5.43	5.34	5.35
5718	NASDAQ	SIRI	Wed, Jul 5, 2017	5.37	5.45	5.37	5.42
5717	NASDAQ	SIRI	Mon, Jul 3, 2017	5.50	5.50	5.37	5.38
5716	NASDAQ	SIRI	Fri, Jun 30, 2017	5.42	5.49	5.35	5.47
5715	NASDAQ	SIRI	Thu, Jun 29, 2017	5.40	5.44	5.28	5.36
5714	NASDAQ	SIRI	Wed, Jun 28, 2017	5.27	5.41	5.27	5.40
5713	NASDAQ	SIRI	Tue, Jun 27, 2017	5.29	5.37	5.26	5.26
5712	NASDAQ	SIRI	Mon, Jun 26, 2017	5.37	5.44	5.30	5.30
5711	NASDAQ	SIRI	Fri, Jun 23, 2017	5.25	5.39	5.24	5.35
5710	NASDAQ	SIRI	Thu, Jun 22, 2017	5.25	5.30	5.21	5.24
5709	NASDAQ	SIRI	Wed, Jun 21, 2017	5.18	5.30	5.16	5.24
5708	NASDAQ	SIRI	Tue, Jun 20, 2017	5.22	5.27	5.18	5.18
5707	NASDAQ	SIRI	Mon, Jun 19, 2017	5.20	5.28	5.18	5.24
5706	NASDAQ	SIRI	Fri, Jun 16, 2017	5.15	5.21	5.12	5.18
5705	NASDAQ	SIRI	Thu, Jun 15, 2017	5.15	5.18	5.09	5.18
5704	NASDAQ	SIRI	Wed, Jun 14, 2017	5.26	5.26	5.15	5.16
5703	NASDAQ	SIRI	Tue, Jun 13, 2017	5.18	5.26	5.17	5.24
5702	NASDAQ	SIRI	Mon, Jun 12, 2017	5.18	5.27	5.11	5.20
5701	NASDAQ	SIRI	Fri, Jun 9, 2017	5.40	5.42	5.13	5.20
5700	NASDAQ	SIRI	Thu, Jun 8, 2017	5.29	5.42	5.24	5.40
5699	NASDAQ	SIRI	Wed, Jun 7, 2017	5.28	5.37	5.23	5.32
5698	NASDAQ	SIRI	Tue, Jun 6, 2017	5.38	5.39	5.19	5.29
5697	NASDAQ	SIRI	Mon, Jun 5, 2017	5.49	5.49	5.38	5.38
5696	NASDAQ	SIRI	Fri, Jun 2, 2017	5.44	5.50	5.42	5.49
5695	NASDAQ	SIRI	Thu, Jun 1, 2017	5.25	5.48	5.21	5.46
5694	NASDAQ	SIRI	Wed, May 31, 2017	5.25	5.28	5.21	5.25
5693	NASDAQ	SIRI	Tue, May 30, 2017	5.30	5.37	5.22	5.23
5692	NASDAQ	SIRI	Fri, May 26, 2017	5.11	5.35	5.11	5.29
5691	NASDAQ	SIRI	Thu, May 25, 2017	5.11	5.15	5.06	5.12
5690	NASDAQ	SIRI	Wed, May 24, 2017	5.00	5.12	4.99	5.11
5689	NASDAQ	SIRI	Tue, May 23, 2017	4.97	5.03	4.94	4.97
5688	NASDAQ	SIRI	Mon, May 22, 2017	4.90	4.98	4.90	4.94
5687	NASDAQ	SIRI	Fri, May 19, 2017	4.83	4.95	4.83	4.91
5686	NASDAQ	SIRI	Thu, May 18, 2017	4.74	4.95	4.73	4.86
5685	NASDAQ	SIRI	Wed, May 17, 2017	4.78	4.79	4.73	4.73
5684	NASDAQ	SIRI	Tue, May 16, 2017	4.79	4.82	4.78	4.79
5683	NASDAQ	SIRI	Mon, May 15, 2017	4.79	4.85	4.76	4.78
5682	NASDAQ	SIRI	Fri, May 12, 2017	4.85	4.85	4.79	4.81
5681	NASDAQ	SIRI	Thu, May 11, 2017	4.83	4.85	4.78	4.83
5680	NASDAQ	SIRI	Wed, May 10, 2017	4.86	4.89	4.82	4.85
5679	NASDAQ	SIRI	Tue, May 9, 2017	4.90	4.95	4.84	4.87
5678	NASDAQ	SIRI	Mon, May 8, 2017	4.89	4.92	4.86	4.90
5677	NASDAQ	SIRI	Fri, May 5, 2017	4.86	4.91	4.84	4.89
5676	NASDAQ	SIRI	Thu, May 4, 2017	4.87	4.87	4.81	4.84
5675	NASDAQ	SIRI	Wed, May 3, 2017	4.84	4.91	4.81	4.85
5674	NASDAQ	SIRI	Tue, May 2, 2017	4.97	4.98	4.75	4.84
5673	NASDAQ	SIRI	Mon, May 1, 2017	4.95	4.98	4.88	4.96
5672	NASDAQ	SIRI	Fri, Apr 28, 2017	5.04	5.04	4.89	4.95
5671	NASDAQ	SIRI	Thu, Apr 27, 2017	5.01	5.05	4.90	5.02
5670	NASDAQ	SIRI	Wed, Apr 26, 2017	5.19	5.20	5.07	5.11
5669	NASDAQ	SIRI	Tue, Apr 25, 2017	5.14	5.21	5.13	5.21
5668	NASDAQ	SIRI	Mon, Apr 24, 2017	5.08	5.13	5.03	5.13
5667	NASDAQ	SIRI	Fri, Apr 21, 2017	5.08	5.12	5.00	5.07
5666	NASDAQ	SIRI	Thu, Apr 20, 2017	5.08	5.12	4.97	5.07
5665	NASDAQ	SIRI	Wed, Apr 19, 2017	5.00	5.08	4.95	5.07
5664	NASDAQ	SIRI	Tue, Apr 18, 2017	5.06	5.10	5.02	5.06
5663	NASDAQ	SIRI	Mon, Apr 17, 2017	5.12	5.13	5.04	5.05
5662	NASDAQ	SIRI	Thu, Apr 13, 2017	5.12	5.13	5.06	5.10
5661	NASDAQ	SIRI	Wed, Apr 12, 2017	5.06	5.12	5.05	5.09
5660	NASDAQ	SIRI	Tue, Apr 11, 2017	5.11	5.11	5.05	5.06
5659	NASDAQ	SIRI	Mon, Apr 10, 2017	5.16	5.17	5.10	5.10
5658	NASDAQ	SIRI	Fri, Apr 7, 2017	5.15	5.18	5.12	5.16
5657	NASDAQ	SIRI	Thu, Apr 6, 2017	5.12	5.17	5.10	5.13
5656	NASDAQ	SIRI	Wed, Apr 5, 2017	5.14	5.21	5.10	5.11
5655	NASDAQ	SIRI	Tue, Apr 4, 2017	5.07	5.15	5.07	5.12
5654	NASDAQ	SIRI	Mon, Apr 3, 2017	5.16	5.19	5.05	5.10
5653	NASDAQ	SIRI	Fri, Mar 31, 2017	5.19	5.22	5.14	5.15
5652	NASDAQ	SIRI	Thu, Mar 30, 2017	5.14	5.22	5.13	5.21
5651	NASDAQ	SIRI	Wed, Mar 29, 2017	5.13	5.14	5.09	5.14
5650	NASDAQ	SIRI	Tue, Mar 28, 2017	5.12	5.18	5.09	5.11
5649	NASDAQ	SIRI	Mon, Mar 27, 2017	5.06	5.14	5.04	5.10
5648	NASDAQ	SIRI	Fri, Mar 24, 2017	5.15	5.15	5.06	5.10
5647	NASDAQ	SIRI	Thu, Mar 23, 2017	5.08	5.16	5.06	5.13
5646	NASDAQ	SIRI	Wed, Mar 22, 2017	5.14	5.15	5.06	5.10
5645	NASDAQ	SIRI	Tue, Mar 21, 2017	5.33	5.34	5.17	5.19
5644	NASDAQ	SIRI	Mon, Mar 20, 2017	5.34	5.37	5.29	5.31
5643	NASDAQ	SIRI	Fri, Mar 17, 2017	5.38	5.39	5.27	5.36
5642	NASDAQ	SIRI	Thu, Mar 16, 2017	5.27	5.35	5.24	5.33
5641	NASDAQ	SIRI	Wed, Mar 15, 2017	5.41	5.45	5.30	5.30
5640	NASDAQ	SIRI	Tue, Mar 14, 2017	5.40	5.44	5.32	5.39
5639	NASDAQ	SIRI	Mon, Mar 13, 2017	5.20	5.53	5.19	5.44
5638	NASDAQ	SIRI	Fri, Mar 10, 2017	5.14	5.19	5.13	5.19
5637	NASDAQ	SIRI	Thu, Mar 9, 2017	5.16	5.18	5.10	5.15
5636	NASDAQ	SIRI	Wed, Mar 8, 2017	5.13	5.17	5.12	5.16
5635	NASDAQ	SIRI	Tue, Mar 7, 2017	5.09	5.14	5.08	5.12
5634	NASDAQ	SIRI	Mon, Mar 6, 2017	5.09	5.10	5.06	5.09
5633	NASDAQ	SIRI	Fri, Mar 3, 2017	5.11	5.14	5.08	5.11
5632	NASDAQ	SIRI	Thu, Mar 2, 2017	5.14	5.15	5.10	5.13
5631	NASDAQ	SIRI	Wed, Mar 1, 2017	5.13	5.18	5.13	5.17
5630	NASDAQ	SIRI	Tue, Feb 28, 2017	5.19	5.19	5.08	5.09
5629	NASDAQ	SIRI	Mon, Feb 27, 2017	5.13	5.18	5.12	5.18
5628	NASDAQ	SIRI	Fri, Feb 24, 2017	5.08	5.13	5.05	5.12
5627	NASDAQ	SIRI	Thu, Feb 23, 2017	5.17	5.18	5.05	5.07
5626	NASDAQ	SIRI	Wed, Feb 22, 2017	5.19	5.22	5.10	5.15
5625	NASDAQ	SIRI	Tue, Feb 21, 2017	4.99	5.07	4.95	5.04
5624	NASDAQ	SIRI	Fri, Feb 17, 2017	4.96	4.96	4.92	4.94
5623	NASDAQ	SIRI	Thu, Feb 16, 2017	4.94	5.00	4.88	4.91
5622	NASDAQ	SIRI	Wed, Feb 15, 2017	4.83	4.92	4.76	4.88
5621	NASDAQ	SIRI	Tue, Feb 14, 2017	4.77	4.78	4.73	4.74
5620	NASDAQ	SIRI	Mon, Feb 13, 2017	4.74	4.76	4.72	4.76
5619	NASDAQ	SIRI	Fri, Feb 10, 2017	4.71	4.74	4.69	4.73
5618	NASDAQ	SIRI	Thu, Feb 9, 2017	4.72	4.74	4.69	4.71
5617	NASDAQ	SIRI	Wed, Feb 8, 2017	4.74	4.74	4.67	4.70
5616	NASDAQ	SIRI	Tue, Feb 7, 2017	4.78	4.79	4.71	4.72
5615	NASDAQ	SIRI	Mon, Feb 6, 2017	4.81	4.81	4.77	4.78
5614	NASDAQ	SIRI	Fri, Feb 3, 2017	4.75	4.80	4.75	4.80
5613	NASDAQ	SIRI	Thu, Feb 2, 2017	4.82	4.82	4.73	4.75
5612	NASDAQ	SIRI	Wed, Feb 1, 2017	4.74	4.78	4.72	4.77
5611	NASDAQ	SIRI	Tue, Jan 31, 2017	4.79	4.79	4.71	4.72
5610	NASDAQ	SIRI	Mon, Jan 30, 2017	4.73	4.76	4.69	4.76
5609	NASDAQ	SIRI	Fri, Jan 27, 2017	4.79	4.80	4.74	4.75
5608	NASDAQ	SIRI	Thu, Jan 26, 2017	4.69	4.76	4.68	4.75
5607	NASDAQ	SIRI	Wed, Jan 25, 2017	4.65	4.70	4.65	4.68
5606	NASDAQ	SIRI	Tue, Jan 24, 2017	4.58	4.63	4.58	4.63
5605	NASDAQ	SIRI	Mon, Jan 23, 2017	4.60	4.62	4.58	4.59
5604	NASDAQ	SIRI	Fri, Jan 20, 2017	4.60	4.61	4.57	4.59
5603	NASDAQ	SIRI	Thu, Jan 19, 2017	4.58	4.60	4.55	4.59
5602	NASDAQ	SIRI	Wed, Jan 18, 2017	4.59	4.60	4.54	4.60
5601	NASDAQ	SIRI	Tue, Jan 17, 2017	4.59	4.61	4.56	4.57
5600	NASDAQ	SIRI	Fri, Jan 13, 2017	4.58	4.64	4.58	4.61
5599	NASDAQ	SIRI	Thu, Jan 12, 2017	4.59	4.61	4.52	4.58
5598	NASDAQ	SIRI	Wed, Jan 11, 2017	4.62	4.63	4.55	4.59
5597	NASDAQ	SIRI	Tue, Jan 10, 2017	4.60	4.67	4.57	4.63
5596	NASDAQ	SIRI	Mon, Jan 9, 2017	4.56	4.61	4.54	4.60
5595	NASDAQ	SIRI	Fri, Jan 6, 2017	4.65	4.65	4.56	4.56
5594	NASDAQ	SIRI	Thu, Jan 5, 2017	4.56	4.64	4.56	4.64
5593	NASDAQ	SIRI	Wed, Jan 4, 2017	4.46	4.55	4.45	4.53
5592	NASDAQ	SIRI	Tue, Jan 3, 2017	4.49	4.51	4.40	4.44
5591	NASDAQ	SIRI	Fri, Dec 30, 2016	4.48	4.50	4.42	4.45
5590	NASDAQ	SIRI	Thu, Dec 29, 2016	4.49	4.52	4.46	4.48
5589	NASDAQ	SIRI	Wed, Dec 28, 2016	4.53	4.55	4.50	4.50
5588	NASDAQ	SIRI	Tue, Dec 27, 2016	4.50	4.58	4.50	4.53
5587	NASDAQ	SIRI	Fri, Dec 23, 2016	4.51	4.53	4.51	4.51
5586	NASDAQ	SIRI	Thu, Dec 22, 2016	4.52	4.55	4.50	4.51
5585	NASDAQ	SIRI	Wed, Dec 21, 2016	4.54	4.57	4.52	4.53
5584	NASDAQ	SIRI	Tue, Dec 20, 2016	4.52	4.56	4.52	4.53
5583	NASDAQ	SIRI	Mon, Dec 19, 2016	4.52	4.54	4.51	4.53
5582	NASDAQ	SIRI	Fri, Dec 16, 2016	4.51	4.54	4.48	4.52
5581	NASDAQ	SIRI	Thu, Dec 15, 2016	4.52	4.55	4.48	4.49
5580	NASDAQ	SIRI	Wed, Dec 14, 2016	4.51	4.59	4.49	4.51
5579	NASDAQ	SIRI	Tue, Dec 13, 2016	4.47	4.54	4.47	4.54
5578	NASDAQ	SIRI	Mon, Dec 12, 2016	4.51	4.54	4.44	4.45
5577	NASDAQ	SIRI	Fri, Dec 9, 2016	4.57	4.58	4.52	4.54
5576	NASDAQ	SIRI	Thu, Dec 8, 2016	4.51	4.57	4.48	4.54
5575	NASDAQ	SIRI	Wed, Dec 7, 2016	4.40	4.55	4.38	4.50
5574	NASDAQ	SIRI	Tue, Dec 6, 2016	4.33	4.42	4.32	4.41
5573	NASDAQ	SIRI	Mon, Dec 5, 2016	4.32	4.37	4.29	4.33
5572	NASDAQ	SIRI	Fri, Dec 2, 2016	4.53	4.60	4.22	4.30
5571	NASDAQ	SIRI	Thu, Dec 1, 2016	4.57	4.61	4.51	4.56
5570	NASDAQ	SIRI	Wed, Nov 30, 2016	4.62	4.65	4.56	4.57
5569	NASDAQ	SIRI	Tue, Nov 29, 2016	4.56	4.63	4.55	4.61
5568	NASDAQ	SIRI	Mon, Nov 28, 2016	4.58	4.61	4.54	4.54
5567	NASDAQ	SIRI	Fri, Nov 25, 2016	4.59	4.63	4.58	4.61
5566	NASDAQ	SIRI	Wed, Nov 23, 2016	4.63	4.65	4.59	4.59
5565	NASDAQ	SIRI	Tue, Nov 22, 2016	4.58	4.65	4.54	4.61
5564	NASDAQ	SIRI	Mon, Nov 21, 2016	4.56	4.59	4.55	4.57
5563	NASDAQ	SIRI	Fri, Nov 18, 2016	4.56	4.62	4.56	4.56
5562	NASDAQ	SIRI	Thu, Nov 17, 2016	4.51	4.59	4.50	4.58
5561	NASDAQ	SIRI	Wed, Nov 16, 2016	4.57	4.58	4.51	4.52
5560	NASDAQ	SIRI	Tue, Nov 15, 2016	4.49	4.60	4.44	4.58
5559	NASDAQ	SIRI	Mon, Nov 14, 2016	4.36	4.56	4.36	4.49
5558	NASDAQ	SIRI	Fri, Nov 11, 2016	4.28	4.38	4.27	4.36
5557	NASDAQ	SIRI	Thu, Nov 10, 2016	4.30	4.37	4.28	4.31
5556	NASDAQ	SIRI	Wed, Nov 9, 2016	4.14	4.33	4.13	4.29
5555	NASDAQ	SIRI	Tue, Nov 8, 2016	4.21	4.29	4.21	4.27
5554	NASDAQ	SIRI	Mon, Nov 7, 2016	4.16	4.22	4.15	4.22
5553	NASDAQ	SIRI	Fri, Nov 4, 2016	4.12	4.18	4.11	4.14
5552	NASDAQ	SIRI	Thu, Nov 3, 2016	4.14	4.16	4.12	4.13
5551	NASDAQ	SIRI	Wed, Nov 2, 2016	4.16	4.18	4.12	4.13
5550	NASDAQ	SIRI	Tue, Nov 1, 2016	4.18	4.19	4.14	4.16
5549	NASDAQ	SIRI	Mon, Oct 31, 2016	4.11	4.17	4.10	4.17
5548	NASDAQ	SIRI	Fri, Oct 28, 2016	4.09	4.15	4.09	4.11
5547	NASDAQ	SIRI	Thu, Oct 27, 2016	4.27	4.27	4.07	4.11
5546	NASDAQ	SIRI	Wed, Oct 26, 2016	4.19	4.25	4.17	4.24
5545	NASDAQ	SIRI	Tue, Oct 25, 2016	4.16	4.19	4.15	4.19
5544	NASDAQ	SIRI	Mon, Oct 24, 2016	4.16	4.19	4.15	4.18
5543	NASDAQ	SIRI	Fri, Oct 21, 2016	4.13	4.15	4.11	4.15
5542	NASDAQ	SIRI	Thu, Oct 20, 2016	4.14	4.16	4.12	4.13
5541	NASDAQ	SIRI	Wed, Oct 19, 2016	4.10	4.15	4.10	4.14
5540	NASDAQ	SIRI	Tue, Oct 18, 2016	4.12	4.14	4.10	4.10
5539	NASDAQ	SIRI	Mon, Oct 17, 2016	4.11	4.13	4.08	4.11
5538	NASDAQ	SIRI	Fri, Oct 14, 2016	4.11	4.14	4.10	4.11
5537	NASDAQ	SIRI	Thu, Oct 13, 2016	4.09	4.11	4.05	4.10
5536	NASDAQ	SIRI	Wed, Oct 12, 2016	4.09	4.11	4.07	4.10
5535	NASDAQ	SIRI	Tue, Oct 11, 2016	4.14	4.14	4.07	4.08
5534	NASDAQ	SIRI	Mon, Oct 10, 2016	4.16	4.18	4.13	4.14
5533	NASDAQ	SIRI	Fri, Oct 7, 2016	4.17	4.17	4.12	4.16
5532	NASDAQ	SIRI	Thu, Oct 6, 2016	4.16	4.17	4.14	4.16
5531	NASDAQ	SIRI	Wed, Oct 5, 2016	4.18	4.19	4.16	4.16
5530	NASDAQ	SIRI	Tue, Oct 4, 2016	4.20	4.22	4.15	4.18
5529	NASDAQ	SIRI	Mon, Oct 3, 2016	4.17	4.21	4.17	4.19
5528	NASDAQ	SIRI	Fri, Sep 30, 2016	4.17	4.19	4.15	4.17
5527	NASDAQ	SIRI	Thu, Sep 29, 2016	4.16	4.20	4.14	4.15
5526	NASDAQ	SIRI	Wed, Sep 28, 2016	4.16	4.18	4.15	4.17
5525	NASDAQ	SIRI	Tue, Sep 27, 2016	4.16	4.19	4.15	4.16
5524	NASDAQ	SIRI	Mon, Sep 26, 2016	4.18	4.19	4.15	4.17
5523	NASDAQ	SIRI	Fri, Sep 23, 2016	4.20	4.22	4.18	4.21
5522	NASDAQ	SIRI	Thu, Sep 22, 2016	4.19	4.22	4.18	4.21
5521	NASDAQ	SIRI	Wed, Sep 21, 2016	4.13	4.19	4.12	4.18
5520	NASDAQ	SIRI	Tue, Sep 20, 2016	4.14	4.16	4.11	4.13
5519	NASDAQ	SIRI	Mon, Sep 19, 2016	4.12	4.17	4.11	4.14
5518	NASDAQ	SIRI	Fri, Sep 16, 2016	4.15	4.15	4.10	4.11
5517	NASDAQ	SIRI	Thu, Sep 15, 2016	4.09	4.17	4.07	4.17
5516	NASDAQ	SIRI	Wed, Sep 14, 2016	4.09	4.12	4.07	4.09
5515	NASDAQ	SIRI	Tue, Sep 13, 2016	4.12	4.15	4.07	4.09
5514	NASDAQ	SIRI	Mon, Sep 12, 2016	4.09	4.16	4.07	4.14
5513	NASDAQ	SIRI	Fri, Sep 9, 2016	4.19	4.20	4.10	4.10
5512	NASDAQ	SIRI	Thu, Sep 8, 2016	4.17	4.21	4.15	4.20
5511	NASDAQ	SIRI	Wed, Sep 7, 2016	4.16	4.19	4.15	4.18
5510	NASDAQ	SIRI	Tue, Sep 6, 2016	4.17	4.18	4.14	4.16
5509	NASDAQ	SIRI	Fri, Sep 2, 2016	4.18	4.19	4.15	4.18
5508	NASDAQ	SIRI	Thu, Sep 1, 2016	4.16	4.19	4.12	4.15
5507	NASDAQ	SIRI	Wed, Aug 31, 2016	4.17	4.18	4.12	4.14
5506	NASDAQ	SIRI	Tue, Aug 30, 2016	4.18	4.19	4.15	4.16
5505	NASDAQ	SIRI	Mon, Aug 29, 2016	4.17	4.20	4.15	4.16
5504	NASDAQ	SIRI	Fri, Aug 26, 2016	4.19	4.20	4.11	4.16
5503	NASDAQ	SIRI	Thu, Aug 25, 2016	4.13	4.20	4.12	4.15
5502	NASDAQ	SIRI	Wed, Aug 24, 2016	4.20	4.21	4.12	4.14
5501	NASDAQ	SIRI	Tue, Aug 23, 2016	4.19	4.22	4.17	4.19
5500	NASDAQ	SIRI	Mon, Aug 22, 2016	4.17	4.20	4.15	4.17
5499	NASDAQ	SIRI	Fri, Aug 19, 2016	4.17	4.20	4.15	4.19
5498	NASDAQ	SIRI	Thu, Aug 18, 2016	4.24	4.25	4.17	4.19
5497	NASDAQ	SIRI	Wed, Aug 17, 2016	4.21	4.24	4.19	4.24
5496	NASDAQ	SIRI	Tue, Aug 16, 2016	4.22	4.24	4.20	4.20
5495	NASDAQ	SIRI	Mon, Aug 15, 2016	4.22	4.26	4.21	4.24
5494	NASDAQ	SIRI	Fri, Aug 12, 2016	4.22	4.25	4.20	4.21
5493	NASDAQ	SIRI	Thu, Aug 11, 2016	4.22	4.28	4.21	4.23
5492	NASDAQ	SIRI	Wed, Aug 10, 2016	4.19	4.23	4.18	4.21
5491	NASDAQ	SIRI	Tue, Aug 9, 2016	4.23	4.24	4.18	4.19
5490	NASDAQ	SIRI	Mon, Aug 8, 2016	4.25	4.26	4.17	4.22
5489	NASDAQ	SIRI	Fri, Aug 5, 2016	4.25	4.29	4.22	4.24
5488	NASDAQ	SIRI	Thu, Aug 4, 2016	4.23	4.28	4.20	4.23
5487	NASDAQ	SIRI	Wed, Aug 3, 2016	4.22	4.27	4.21	4.23
5486	NASDAQ	SIRI	Tue, Aug 2, 2016	4.32	4.33	4.20	4.23
5485	NASDAQ	SIRI	Mon, Aug 1, 2016	4.39	4.40	4.33	4.34
5484	NASDAQ	SIRI	Fri, Jul 29, 2016	4.34	4.44	4.34	4.39
5483	NASDAQ	SIRI	Thu, Jul 28, 2016	4.39	4.42	4.32	4.36
5482	NASDAQ	SIRI	Wed, Jul 27, 2016	4.34	4.43	4.32	4.40
5481	NASDAQ	SIRI	Tue, Jul 26, 2016	4.28	4.41	4.20	4.35
5480	NASDAQ	SIRI	Mon, Jul 25, 2016	4.21	4.23	4.13	4.15
5479	NASDAQ	SIRI	Fri, Jul 22, 2016	4.17	4.22	4.15	4.21
5478	NASDAQ	SIRI	Thu, Jul 21, 2016	4.17	4.20	4.16	4.16
5477	NASDAQ	SIRI	Wed, Jul 20, 2016	4.17	4.20	4.14	4.18
5476	NASDAQ	SIRI	Tue, Jul 19, 2016	4.16	4.19	4.14	4.17
5475	NASDAQ	SIRI	Mon, Jul 18, 2016	4.15	4.19	4.14	4.17
5474	NASDAQ	SIRI	Fri, Jul 15, 2016	4.16	4.16	4.12	4.16
5473	NASDAQ	SIRI	Thu, Jul 14, 2016	4.11	4.16	4.10	4.14
5472	NASDAQ	SIRI	Wed, Jul 13, 2016	4.10	4.12	4.07	4.09
5471	NASDAQ	SIRI	Tue, Jul 12, 2016	4.14	4.17	4.09	4.10
5470	NASDAQ	SIRI	Mon, Jul 11, 2016	4.13	4.16	4.10	4.14
5469	NASDAQ	SIRI	Fri, Jul 8, 2016	4.05	4.13	4.04	4.12
5468	NASDAQ	SIRI	Thu, Jul 7, 2016	4.00	4.06	3.99	4.03
5467	NASDAQ	SIRI	Wed, Jul 6, 2016	3.93	4.00	3.92	3.99
5466	NASDAQ	SIRI	Tue, Jul 5, 2016	3.96	3.96	3.92	3.94
5465	NASDAQ	SIRI	Fri, Jul 1, 2016	3.95	4.01	3.94	3.97
5464	NASDAQ	SIRI	Thu, Jun 30, 2016	3.93	3.98	3.91	3.95
5463	NASDAQ	SIRI	Wed, Jun 29, 2016	3.87	3.94	3.86	3.92
5462	NASDAQ	SIRI	Tue, Jun 28, 2016	3.81	3.85	3.79	3.83
5461	NASDAQ	SIRI	Mon, Jun 27, 2016	3.85	3.87	3.74	3.76
5460	NASDAQ	SIRI	Fri, Jun 24, 2016	3.89	3.98	3.86	3.88
5459	NASDAQ	SIRI	Thu, Jun 23, 2016	3.97	4.01	3.95	4.00
5458	NASDAQ	SIRI	Wed, Jun 22, 2016	3.98	3.99	3.93	3.96
5457	NASDAQ	SIRI	Tue, Jun 21, 2016	3.97	3.98	3.94	3.98
5456	NASDAQ	SIRI	Mon, Jun 20, 2016	3.94	3.99	3.94	3.98
5455	NASDAQ	SIRI	Fri, Jun 17, 2016	3.95	3.97	3.91	3.92
5454	NASDAQ	SIRI	Thu, Jun 16, 2016	3.90	3.95	3.87	3.94
5453	NASDAQ	SIRI	Wed, Jun 15, 2016	3.91	3.96	3.90	3.91
5452	NASDAQ	SIRI	Tue, Jun 14, 2016	3.90	3.94	3.88	3.91
5451	NASDAQ	SIRI	Mon, Jun 13, 2016	3.91	3.95	3.90	3.90
5450	NASDAQ	SIRI	Fri, Jun 10, 2016	3.96	3.98	3.92	3.92
5449	NASDAQ	SIRI	Thu, Jun 9, 2016	3.97	3.99	3.95	3.99
5448	NASDAQ	SIRI	Wed, Jun 8, 2016	3.99	4.01	3.97	3.98
5447	NASDAQ	SIRI	Tue, Jun 7, 2016	4.00	4.02	3.97	3.99
5446	NASDAQ	SIRI	Mon, Jun 6, 2016	4.00	4.03	3.99	3.99
5445	NASDAQ	SIRI	Fri, Jun 3, 2016	4.01	4.02	3.97	4.00
5444	NASDAQ	SIRI	Thu, Jun 2, 2016	4.01	4.04	3.99	4.01
5443	NASDAQ	SIRI	Wed, Jun 1, 2016	4.00	4.02	3.97	4.02
5442	NASDAQ	SIRI	Tue, May 31, 2016	3.96	4.02	3.96	4.02
5441	NASDAQ	SIRI	Fri, May 27, 2016	3.98	4.00	3.95	3.96
5440	NASDAQ	SIRI	Thu, May 26, 2016	4.00	4.02	3.96	3.98
5439	NASDAQ	SIRI	Wed, May 25, 2016	3.95	4.00	3.95	4.00
5438	NASDAQ	SIRI	Tue, May 24, 2016	3.91	3.98	3.91	3.96
5437	NASDAQ	SIRI	Mon, May 23, 2016	3.92	3.95	3.91	3.91
5436	NASDAQ	SIRI	Fri, May 20, 2016	3.91	3.95	3.90	3.94
5435	NASDAQ	SIRI	Thu, May 19, 2016	3.87	3.92	3.86	3.91
5434	NASDAQ	SIRI	Wed, May 18, 2016	3.89	3.90	3.85	3.89
5433	NASDAQ	SIRI	Tue, May 17, 2016	3.91	3.93	3.88	3.89
5432	NASDAQ	SIRI	Mon, May 16, 2016	3.90	3.93	3.88	3.91
5431	NASDAQ	SIRI	Fri, May 13, 2016	3.91	3.95	3.89	3.89
5430	NASDAQ	SIRI	Thu, May 12, 2016	3.94	3.95	3.90	3.91
5429	NASDAQ	SIRI	Wed, May 11, 2016	3.96	3.98	3.93	3.93
5428	NASDAQ	SIRI	Tue, May 10, 2016	3.93	3.98	3.91	3.98
5427	NASDAQ	SIRI	Mon, May 9, 2016	3.92	3.95	3.91	3.93
5426	NASDAQ	SIRI	Fri, May 6, 2016	3.86	3.94	3.86	3.93
5425	NASDAQ	SIRI	Thu, May 5, 2016	3.89	3.93	3.88	3.88
5424	NASDAQ	SIRI	Wed, May 4, 2016	3.94	3.95	3.87	3.88
5423	NASDAQ	SIRI	Tue, May 3, 2016	3.97	3.99	3.92	3.95
5422	NASDAQ	SIRI	Mon, May 2, 2016	3.97	3.99	3.93	3.97
5421	NASDAQ	SIRI	Fri, Apr 29, 2016	3.91	3.96	3.89	3.95
5420	NASDAQ	SIRI	Thu, Apr 28, 2016	4.02	4.05	3.92	3.92
5419	NASDAQ	SIRI	Wed, Apr 27, 2016	3.98	4.01	3.96	3.98
5418	NASDAQ	SIRI	Tue, Apr 26, 2016	3.97	4.01	3.96	3.97
5417	NASDAQ	SIRI	Mon, Apr 25, 2016	3.95	3.98	3.93	3.97
5416	NASDAQ	SIRI	Fri, Apr 22, 2016	3.95	4.01	3.95	3.96
5415	NASDAQ	SIRI	Thu, Apr 21, 2016	3.95	3.97	3.92	3.94
5414	NASDAQ	SIRI	Wed, Apr 20, 2016	3.93	3.97	3.92	3.93
5413	NASDAQ	SIRI	Tue, Apr 19, 2016	3.85	3.93	3.84	3.93
5412	NASDAQ	SIRI	Mon, Apr 18, 2016	3.89	3.93	3.82	3.85
5411	NASDAQ	SIRI	Fri, Apr 15, 2016	3.92	3.93	3.88	3.90
5410	NASDAQ	SIRI	Thu, Apr 14, 2016	3.91	3.94	3.88	3.89
5409	NASDAQ	SIRI	Wed, Apr 13, 2016	3.87	3.94	3.86	3.92
5408	NASDAQ	SIRI	Tue, Apr 12, 2016	3.81	3.89	3.80	3.86
5407	NASDAQ	SIRI	Mon, Apr 11, 2016	3.83	3.87	3.81	3.81
5406	NASDAQ	SIRI	Fri, Apr 8, 2016	3.85	3.87	3.79	3.85
5405	NASDAQ	SIRI	Thu, Apr 7, 2016	3.93	3.94	3.79	3.82
5404	NASDAQ	SIRI	Wed, Apr 6, 2016	3.87	3.93	3.86	3.93
5403	NASDAQ	SIRI	Tue, Apr 5, 2016	3.90	3.90	3.90	3.87
5402	NASDAQ	SIRI	Mon, Apr 4, 2016	3.95	3.96	3.90	3.90
5401	NASDAQ	SIRI	Fri, Apr 1, 2016	3.95	4.00	3.93	3.96
5400	NASDAQ	SIRI	Thu, Mar 31, 2016	3.95	3.97	3.93	3.96
5399	NASDAQ	SIRI	Wed, Mar 30, 2016	3.94	3.96	3.91	3.96
5398	NASDAQ	SIRI	Tue, Mar 29, 2016	3.91	3.95	3.90	3.91
5397	NASDAQ	SIRI	Mon, Mar 28, 2016	3.88	3.94	3.87	3.91
5396	NASDAQ	SIRI	Thu, Mar 24, 2016	3.86	3.89	3.84	3.87
5395	NASDAQ	SIRI	Wed, Mar 23, 2016	3.92	3.92	3.85	3.86
5394	NASDAQ	SIRI	Tue, Mar 22, 2016	3.89	3.93	3.88	3.92
5393	NASDAQ	SIRI	Mon, Mar 21, 2016	3.93	3.97	3.89	3.91
5392	NASDAQ	SIRI	Fri, Mar 18, 2016	3.96	3.97	3.91	3.95
5391	NASDAQ	SIRI	Thu, Mar 17, 2016	3.93	3.97	3.92	3.94
5390	NASDAQ	SIRI	Wed, Mar 16, 2016	3.87	3.95	3.87	3.95
5389	NASDAQ	SIRI	Tue, Mar 15, 2016	3.92	3.92	3.92	3.90
5388	NASDAQ	SIRI	Mon, Mar 14, 2016	3.89	3.94	3.87	3.92
5387	NASDAQ	SIRI	Fri, Mar 11, 2016	3.90	3.93	3.88	3.91
5386	NASDAQ	SIRI	Thu, Mar 10, 2016	3.96	3.97	3.83	3.95
5385	NASDAQ	SIRI	Wed, Mar 9, 2016	3.90	3.97	3.89	3.95
5384	NASDAQ	SIRI	Tue, Mar 8, 2016	3.90	3.90	3.90	3.88
5383	NASDAQ	SIRI	Mon, Mar 7, 2016	3.88	3.97	3.87	3.90
5382	NASDAQ	SIRI	Fri, Mar 4, 2016	3.87	3.87	3.87	3.91
5381	NASDAQ	SIRI	Thu, Mar 3, 2016	3.82	3.82	3.82	3.87
5380	NASDAQ	SIRI	Wed, Mar 2, 2016	3.76	3.76	3.76	3.82
5379	NASDAQ	SIRI	Tue, Mar 1, 2016	3.72	3.72	3.72	3.76
5378	NASDAQ	SIRI	Mon, Feb 29, 2016	3.68	3.75	3.68	3.72
5377	NASDAQ	SIRI	Fri, Feb 26, 2016	3.67	3.69	3.67	3.69
5376	NASDAQ	SIRI	Thu, Feb 25, 2016	3.61	3.71	3.61	3.69
5375	NASDAQ	SIRI	Wed, Feb 24, 2016	3.57	3.64	3.54	3.60
5374	NASDAQ	SIRI	Tue, Feb 23, 2016	3.67	3.70	3.60	3.61
5373	NASDAQ	SIRI	Mon, Feb 22, 2016	3.66	3.72	3.65	3.70
5372	NASDAQ	SIRI	Fri, Feb 19, 2016	3.55	3.65	3.54	3.62
5371	NASDAQ	SIRI	Thu, Feb 18, 2016	3.57	3.59	3.54	3.58
5370	NASDAQ	SIRI	Wed, Feb 17, 2016	3.51	3.59	3.50	3.57
5369	NASDAQ	SIRI	Tue, Feb 16, 2016	3.49	3.50	3.42	3.49
5368	NASDAQ	SIRI	Fri, Feb 12, 2016	3.43	3.46	3.38	3.46
5367	NASDAQ	SIRI	Thu, Feb 11, 2016	3.34	3.42	3.32	3.38
5366	NASDAQ	SIRI	Wed, Feb 10, 2016	3.39	3.45	3.36	3.40
5365	NASDAQ	SIRI	Tue, Feb 9, 2016	3.34	3.40	3.31	3.35
5364	NASDAQ	SIRI	Mon, Feb 8, 2016	3.36	3.39	3.29	3.36
5363	NASDAQ	SIRI	Fri, Feb 5, 2016	3.51	3.52	3.40	3.42
5362	NASDAQ	SIRI	Thu, Feb 4, 2016	3.49	3.56	3.47	3.51
5361	NASDAQ	SIRI	Wed, Feb 3, 2016	3.59	3.60	3.47	3.50
5360	NASDAQ	SIRI	Tue, Feb 2, 2016	3.64	3.67	3.56	3.57
5359	NASDAQ	SIRI	Mon, Feb 1, 2016	3.69	3.74	3.64	3.72
5358	NASDAQ	SIRI	Fri, Jan 29, 2016	3.67	3.73	3.66	3.70
5357	NASDAQ	SIRI	Thu, Jan 28, 2016	3.66	3.69	3.59	3.64
5356	NASDAQ	SIRI	Wed, Jan 27, 2016	3.70	3.75	3.63	3.63
5355	NASDAQ	SIRI	Tue, Jan 26, 2016	3.68	3.73	3.65	3.73
5354	NASDAQ	SIRI	Mon, Jan 25, 2016	3.72	3.73	3.64	3.65
5353	NASDAQ	SIRI	Fri, Jan 22, 2016	3.72	3.77	3.71	3.73
5352	NASDAQ	SIRI	Thu, Jan 21, 2016	3.61	3.72	3.58	3.66
5351	NASDAQ	SIRI	Wed, Jan 20, 2016	3.60	3.63	3.45	3.60
5350	NASDAQ	SIRI	Tue, Jan 19, 2016	3.65	3.68	3.60	3.66
5349	NASDAQ	SIRI	Fri, Jan 15, 2016	3.62	3.67	3.59	3.63
5348	NASDAQ	SIRI	Thu, Jan 14, 2016	3.71	3.77	3.63	3.72
5347	NASDAQ	SIRI	Wed, Jan 13, 2016	3.80	3.82	3.67	3.71
5346	NASDAQ	SIRI	Tue, Jan 12, 2016	3.85	3.86	3.76	3.79
5345	NASDAQ	SIRI	Mon, Jan 11, 2016	3.83	3.84	3.76	3.82
5344	NASDAQ	SIRI	Fri, Jan 8, 2016	3.84	3.87	3.79	3.81
5343	NASDAQ	SIRI	Thu, Jan 7, 2016	3.83	3.88	3.82	3.84
5342	NASDAQ	SIRI	Wed, Jan 6, 2016	3.90	3.94	3.86	3.89
5341	NASDAQ	SIRI	Tue, Jan 5, 2016	3.97	3.99	3.90	3.91
5340	NASDAQ	SIRI	Mon, Jan 4, 2016	4.03	4.04	3.93	3.95
5339	NASDAQ	SIRI	Thu, Dec 31, 2015	4.06	4.10	4.05	4.07
5338	NASDAQ	SIRI	Wed, Dec 30, 2015	4.09	4.11	4.07	4.07
5337	NASDAQ	SIRI	Tue, Dec 29, 2015	4.08	4.11	4.07	4.09
5336	NASDAQ	SIRI	Mon, Dec 28, 2015	4.07	4.11	4.04	4.07
5335	NASDAQ	SIRI	Thu, Dec 24, 2015	4.09	4.12	4.08	4.09
5334	NASDAQ	SIRI	Wed, Dec 23, 2015	4.04	4.09	4.03	4.07
5333	NASDAQ	SIRI	Tue, Dec 22, 2015	4.01	4.05	3.99	4.02
5332	NASDAQ	SIRI	Mon, Dec 21, 2015	4.00	4.02	3.97	4.00
5331	NASDAQ	SIRI	Fri, Dec 18, 2015	4.02	4.03	3.97	3.99
5330	NASDAQ	SIRI	Thu, Dec 17, 2015	4.09	4.11	4.01	4.02
5329	NASDAQ	SIRI	Wed, Dec 16, 2015	4.09	4.10	4.02	4.09
5328	NASDAQ	SIRI	Tue, Dec 15, 2015	4.16	4.17	4.07	4.07
5327	NASDAQ	SIRI	Mon, Dec 14, 2015	4.01	4.03	3.96	4.00
5326	NASDAQ	SIRI	Fri, Dec 11, 2015	4.02	4.05	3.96	4.01
5325	NASDAQ	SIRI	Thu, Dec 10, 2015	4.02	4.08	4.02	4.06
5324	NASDAQ	SIRI	Wed, Dec 9, 2015	4.01	4.07	4.00	4.01
5323	NASDAQ	SIRI	Tue, Dec 8, 2015	4.01	4.05	4.00	4.00
5322	NASDAQ	SIRI	Mon, Dec 7, 2015	4.08	4.09	4.03	4.04
5321	NASDAQ	SIRI	Fri, Dec 4, 2015	4.06	4.11	4.05	4.09
5320	NASDAQ	SIRI	Thu, Dec 3, 2015	4.11	4.14	4.02	4.06
5319	NASDAQ	SIRI	Wed, Dec 2, 2015	4.17	4.18	4.11	4.11
5318	NASDAQ	SIRI	Tue, Dec 1, 2015	4.12	4.17	4.12	4.16
5317	NASDAQ	SIRI	Mon, Nov 30, 2015	4.13	4.14	4.09	4.11
5316	NASDAQ	SIRI	Fri, Nov 27, 2015	4.11	4.14	4.10	4.14
5315	NASDAQ	SIRI	Wed, Nov 25, 2015	4.11	4.13	4.10	4.12
5314	NASDAQ	SIRI	Tue, Nov 24, 2015	4.14	4.14	4.09	4.11
5313	NASDAQ	SIRI	Mon, Nov 23, 2015	4.17	4.20	4.13	4.15
5312	NASDAQ	SIRI	Fri, Nov 20, 2015	4.16	4.19	4.14	4.19
5311	NASDAQ	SIRI	Thu, Nov 19, 2015	4.14	4.16	4.12	4.15
5310	NASDAQ	SIRI	Wed, Nov 18, 2015	4.08	4.16	4.08	4.14
5309	NASDAQ	SIRI	Tue, Nov 17, 2015	4.10	4.12	4.07	4.08
5308	NASDAQ	SIRI	Mon, Nov 16, 2015	4.08	4.11	4.02	4.10
5307	NASDAQ	SIRI	Fri, Nov 13, 2015	4.10	4.12	4.07	4.08
5306	NASDAQ	SIRI	Thu, Nov 12, 2015	4.13	4.15	4.07	4.11
5305	NASDAQ	SIRI	Wed, Nov 11, 2015	4.15	4.19	4.12	4.13
5304	NASDAQ	SIRI	Tue, Nov 10, 2015	4.11	4.15	4.07	4.14
5303	NASDAQ	SIRI	Mon, Nov 9, 2015	4.08	4.11	4.05	4.11
5302	NASDAQ	SIRI	Fri, Nov 6, 2015	4.11	4.14	4.09	4.10
5301	NASDAQ	SIRI	Thu, Nov 5, 2015	4.16	4.16	4.08	4.12
5300	NASDAQ	SIRI	Wed, Nov 4, 2015	4.14	4.17	4.09	4.16
5299	NASDAQ	SIRI	Tue, Nov 3, 2015	4.12	4.15	4.11	4.13
5298	NASDAQ	SIRI	Mon, Nov 2, 2015	4.09	4.16	4.08	4.13
5297	NASDAQ	SIRI	Fri, Oct 30, 2015	4.14	4.15	4.08	4.08
5296	NASDAQ	SIRI	Thu, Oct 29, 2015	4.11	4.18	4.10	4.13
5295	NASDAQ	SIRI	Wed, Oct 28, 2015	4.09	4.15	4.07	4.11
5294	NASDAQ	SIRI	Tue, Oct 27, 2015	4.09	4.10	4.03	4.08
5293	NASDAQ	SIRI	Mon, Oct 26, 2015	4.03	4.10	4.01	4.08
5292	NASDAQ	SIRI	Fri, Oct 23, 2015	4.02	4.07	3.98	4.02
5291	NASDAQ	SIRI	Thu, Oct 22, 2015	3.94	4.05	3.89	3.97
5290	NASDAQ	SIRI	Wed, Oct 21, 2015	4.04	4.07	3.90	3.91
5289	NASDAQ	SIRI	Tue, Oct 20, 2015	3.94	4.02	3.92	4.02
5288	NASDAQ	SIRI	Mon, Oct 19, 2015	3.96	3.97	3.93	3.94
5287	NASDAQ	SIRI	Fri, Oct 16, 2015	3.97	4.00	3.94	3.96
5286	NASDAQ	SIRI	Thu, Oct 15, 2015	3.94	3.96	3.91	3.96
5285	NASDAQ	SIRI	Wed, Oct 14, 2015	3.92	3.94	3.88	3.93
5284	NASDAQ	SIRI	Tue, Oct 13, 2015	3.91	3.94	3.90	3.91
5283	NASDAQ	SIRI	Mon, Oct 12, 2015	3.85	3.94	3.85	3.92
5282	NASDAQ	SIRI	Fri, Oct 9, 2015	3.90	3.92	3.84	3.85
5281	NASDAQ	SIRI	Thu, Oct 8, 2015	3.89	3.93	3.88	3.89
5280	NASDAQ	SIRI	Wed, Oct 7, 2015	3.93	3.97	3.87	3.89
5279	NASDAQ	SIRI	Tue, Oct 6, 2015	3.86	3.92	3.86	3.91
5278	NASDAQ	SIRI	Mon, Oct 5, 2015	3.84	3.88	3.83	3.87
5277	NASDAQ	SIRI	Fri, Oct 2, 2015	3.77	3.83	3.69	3.83
5276	NASDAQ	SIRI	Thu, Oct 1, 2015	3.76	3.82	3.75	3.79
5275	NASDAQ	SIRI	Wed, Sep 30, 2015	3.69	3.76	3.68	3.74
5274	NASDAQ	SIRI	Tue, Sep 29, 2015	3.72	3.74	3.65	3.65
5273	NASDAQ	SIRI	Mon, Sep 28, 2015	3.79	3.79	3.70	3.72
5272	NASDAQ	SIRI	Fri, Sep 25, 2015	3.81	3.83	3.76	3.80
5271	NASDAQ	SIRI	Thu, Sep 24, 2015	3.82	3.84	3.77	3.78
5270	NASDAQ	SIRI	Wed, Sep 23, 2015	3.85	3.88	3.82	3.83
5269	NASDAQ	SIRI	Tue, Sep 22, 2015	3.82	3.85	3.81	3.85
5268	NASDAQ	SIRI	Mon, Sep 21, 2015	3.83	3.88	3.81	3.85
5267	NASDAQ	SIRI	Fri, Sep 18, 2015	3.85	3.88	3.79	3.82
5266	NASDAQ	SIRI	Thu, Sep 17, 2015	3.87	3.91	3.86	3.86
5265	NASDAQ	SIRI	Wed, Sep 16, 2015	3.85	3.88	3.85	3.87
5264	NASDAQ	SIRI	Tue, Sep 15, 2015	3.84	3.86	3.82	3.86
5263	NASDAQ	SIRI	Mon, Sep 14, 2015	3.81	3.85	3.75	3.83
5262	NASDAQ	SIRI	Fri, Sep 11, 2015	3.84	3.85	3.79	3.81
5261	NASDAQ	SIRI	Thu, Sep 10, 2015	3.85	3.89	3.83	3.86
5260	NASDAQ	SIRI	Wed, Sep 9, 2015	3.87	3.92	3.83	3.84
5259	NASDAQ	SIRI	Tue, Sep 8, 2015	3.81	3.85	3.80	3.85
5258	NASDAQ	SIRI	Fri, Sep 4, 2015	3.77	3.81	3.76	3.78
5257	NASDAQ	SIRI	Thu, Sep 3, 2015	3.83	3.87	3.79	3.80
5256	NASDAQ	SIRI	Wed, Sep 2, 2015	3.79	3.84	3.76	3.82
5255	NASDAQ	SIRI	Tue, Sep 1, 2015	3.77	3.80	3.73	3.76
5254	NASDAQ	SIRI	Mon, Aug 31, 2015	3.81	3.84	3.77	3.82
5253	NASDAQ	SIRI	Fri, Aug 28, 2015	3.78	3.87	3.77	3.83
5252	NASDAQ	SIRI	Thu, Aug 27, 2015	3.75	3.83	3.72	3.79
5251	NASDAQ	SIRI	Wed, Aug 26, 2015	3.67	3.74	3.61	3.72
5250	NASDAQ	SIRI	Tue, Aug 25, 2015	3.74	3.75	3.63	3.63
5249	NASDAQ	SIRI	Mon, Aug 24, 2015	3.34	3.71	3.31	3.60
5248	NASDAQ	SIRI	Fri, Aug 21, 2015	3.75	3.80	3.71	3.72
5247	NASDAQ	SIRI	Thu, Aug 20, 2015	3.88	3.89	3.79	3.80
5246	NASDAQ	SIRI	Wed, Aug 19, 2015	3.92	3.93	3.88	3.90
5245	NASDAQ	SIRI	Tue, Aug 18, 2015	3.95	3.96	3.91	3.94
5244	NASDAQ	SIRI	Mon, Aug 17, 2015	3.92	3.95	3.90	3.95
5243	NASDAQ	SIRI	Fri, Aug 14, 2015	3.99	4.01	3.91	3.94
5242	NASDAQ	SIRI	Thu, Aug 13, 2015	3.97	3.99	3.96	3.99
5241	NASDAQ	SIRI	Wed, Aug 12, 2015	3.87	4.00	3.87	3.96
5240	NASDAQ	SIRI	Tue, Aug 11, 2015	3.93	3.96	3.88	3.90
5239	NASDAQ	SIRI	Mon, Aug 10, 2015	3.94	3.97	3.92	3.95
5238	NASDAQ	SIRI	Fri, Aug 7, 2015	3.92	3.95	3.88	3.94
5237	NASDAQ	SIRI	Thu, Aug 6, 2015	3.93	3.94	3.87	3.91
5236	NASDAQ	SIRI	Wed, Aug 5, 2015	3.96	3.99	3.92	3.92
5235	NASDAQ	SIRI	Tue, Aug 4, 2015	3.99	4.00	3.95	3.95
5234	NASDAQ	SIRI	Mon, Aug 3, 2015	3.96	4.00	3.95	3.96
5233	NASDAQ	SIRI	Fri, Jul 31, 2015	3.98	4.00	3.96	3.96
5232	NASDAQ	SIRI	Thu, Jul 30, 2015	3.96	4.01	3.94	3.97
5231	NASDAQ	SIRI	Wed, Jul 29, 2015	3.98	4.00	3.95	3.95
5230	NASDAQ	SIRI	Tue, Jul 28, 2015	3.93	3.97	3.86	3.96
5229	NASDAQ	SIRI	Mon, Jul 27, 2015	3.86	3.90	3.78	3.84
5228	NASDAQ	SIRI	Fri, Jul 24, 2015	3.90	3.93	3.86	3.88
5227	NASDAQ	SIRI	Thu, Jul 23, 2015	3.86	3.89	3.85	3.89
5226	NASDAQ	SIRI	Wed, Jul 22, 2015	3.83	3.86	3.82	3.85
5225	NASDAQ	SIRI	Tue, Jul 21, 2015	3.81	3.86	3.81	3.85
5224	NASDAQ	SIRI	Mon, Jul 20, 2015	3.87	3.87	3.82	3.83
5223	NASDAQ	SIRI	Fri, Jul 17, 2015	3.87	3.89	3.84	3.86
5222	NASDAQ	SIRI	Thu, Jul 16, 2015	3.85	3.89	3.85	3.88
5221	NASDAQ	SIRI	Wed, Jul 15, 2015	3.81	3.87	3.81	3.84
5220	NASDAQ	SIRI	Tue, Jul 14, 2015	3.81	3.87	3.80	3.83
5219	NASDAQ	SIRI	Mon, Jul 13, 2015	3.75	3.83	3.74	3.82
5218	NASDAQ	SIRI	Fri, Jul 10, 2015	3.72	3.75	3.70	3.73
5217	NASDAQ	SIRI	Thu, Jul 9, 2015	3.66	3.73	3.66	3.71
5216	NASDAQ	SIRI	Wed, Jul 8, 2015	3.70	3.72	3.63	3.64
5215	NASDAQ	SIRI	Tue, Jul 7, 2015	3.68	3.74	3.64	3.71
5214	NASDAQ	SIRI	Mon, Jul 6, 2015	3.70	3.70	3.66	3.68
5213	NASDAQ	SIRI	Thu, Jul 2, 2015	3.75	3.76	3.71	3.73
5212	NASDAQ	SIRI	Wed, Jul 1, 2015	3.76	3.76	3.73	3.75
5211	NASDAQ	SIRI	Tue, Jun 30, 2015	3.73	3.75	3.70	3.73
5210	NASDAQ	SIRI	Mon, Jun 29, 2015	3.82	3.82	3.71	3.71
5209	NASDAQ	SIRI	Fri, Jun 26, 2015	3.83	3.86	3.81	3.86
5208	NASDAQ	SIRI	Thu, Jun 25, 2015	3.83	3.84	3.79	3.82
5207	NASDAQ	SIRI	Wed, Jun 24, 2015	3.84	3.87	3.81	3.81
5206	NASDAQ	SIRI	Tue, Jun 23, 2015	3.86	3.88	3.84	3.86
5205	NASDAQ	SIRI	Mon, Jun 22, 2015	3.88	3.90	3.86	3.88
5204	NASDAQ	SIRI	Fri, Jun 19, 2015	3.86	3.88	3.85	3.87
5203	NASDAQ	SIRI	Thu, Jun 18, 2015	3.77	3.88	3.77	3.87
5202	NASDAQ	SIRI	Wed, Jun 17, 2015	3.77	3.78	3.74	3.77
5201	NASDAQ	SIRI	Tue, Jun 16, 2015	3.77	3.79	3.75	3.76
5200	NASDAQ	SIRI	Mon, Jun 15, 2015	3.78	3.81	3.75	3.77
5199	NASDAQ	SIRI	Fri, Jun 12, 2015	3.80	3.82	3.78	3.81
5198	NASDAQ	SIRI	Thu, Jun 11, 2015	3.83	3.85	3.79	3.82
5197	NASDAQ	SIRI	Wed, Jun 10, 2015	3.79	3.85	3.78	3.83
5196	NASDAQ	SIRI	Tue, Jun 9, 2015	3.81	3.83	3.73	3.78
5195	NASDAQ	SIRI	Mon, Jun 8, 2015	3.86	3.89	3.81	3.81
5194	NASDAQ	SIRI	Fri, Jun 5, 2015	3.90	3.92	3.88	3.88
5193	NASDAQ	SIRI	Thu, Jun 4, 2015	3.89	3.93	3.89	3.90
5192	NASDAQ	SIRI	Wed, Jun 3, 2015	3.88	3.92	3.87	3.91
5191	NASDAQ	SIRI	Tue, Jun 2, 2015	3.86	3.89	3.85	3.87
5190	NASDAQ	SIRI	Mon, Jun 1, 2015	3.85	3.88	3.84	3.88
5189	NASDAQ	SIRI	Fri, May 29, 2015	3.80	3.87	3.79	3.86
5188	NASDAQ	SIRI	Thu, May 28, 2015	3.88	3.89	3.79	3.80
5187	NASDAQ	SIRI	Wed, May 27, 2015	3.87	3.92	3.87	3.90
5186	NASDAQ	SIRI	Tue, May 26, 2015	3.89	3.91	3.85	3.87
5185	NASDAQ	SIRI	Fri, May 22, 2015	3.92	3.93	3.90	3.91
5184	NASDAQ	SIRI	Thu, May 21, 2015	3.91	3.93	3.90	3.93
5183	NASDAQ	SIRI	Wed, May 20, 2015	3.90	3.92	3.89	3.91
5182	NASDAQ	SIRI	Tue, May 19, 2015	3.91	3.92	3.89	3.90
5181	NASDAQ	SIRI	Mon, May 18, 2015	3.89	3.91	3.88	3.90
5180	NASDAQ	SIRI	Fri, May 15, 2015	3.90	3.91	3.89	3.91
5179	NASDAQ	SIRI	Thu, May 14, 2015	3.88	3.90	3.87	3.89
5178	NASDAQ	SIRI	Wed, May 13, 2015	3.84	3.87	3.83	3.86
5177	NASDAQ	SIRI	Tue, May 12, 2015	3.81	3.86	3.80	3.84
5176	NASDAQ	SIRI	Mon, May 11, 2015	3.85	3.87	3.82	3.83
5175	NASDAQ	SIRI	Fri, May 8, 2015	3.87	3.89	3.85	3.87
5174	NASDAQ	SIRI	Thu, May 7, 2015	3.83	3.86	3.81	3.85
5173	NASDAQ	SIRI	Wed, May 6, 2015	3.85	3.86	3.81	3.83
5172	NASDAQ	SIRI	Tue, May 5, 2015	3.88	3.90	3.83	3.84
5171	NASDAQ	SIRI	Mon, May 4, 2015	3.93	3.95	3.88	3.89
5170	NASDAQ	SIRI	Fri, May 1, 2015	3.94	3.95	3.90	3.93
5169	NASDAQ	SIRI	Thu, Apr 30, 2015	3.97	3.99	3.90	3.95
5168	NASDAQ	SIRI	Wed, Apr 29, 2015	3.93	4.00	3.90	3.98
5167	NASDAQ	SIRI	Tue, Apr 28, 2015	3.90	3.95	3.85	3.95
5166	NASDAQ	SIRI	Mon, Apr 27, 2015	3.96	3.98	3.93	3.95
5165	NASDAQ	SIRI	Fri, Apr 24, 2015	3.95	3.98	3.93	3.97
5164	NASDAQ	SIRI	Thu, Apr 23, 2015	3.93	3.95	3.91	3.93
5163	NASDAQ	SIRI	Wed, Apr 22, 2015	3.93	3.94	3.89	3.94
5162	NASDAQ	SIRI	Tue, Apr 21, 2015	3.93	3.96	3.92	3.94
5161	NASDAQ	SIRI	Mon, Apr 20, 2015	3.89	3.94	3.89	3.91
5160	NASDAQ	SIRI	Fri, Apr 17, 2015	3.90	3.93	3.86	3.88
5159	NASDAQ	SIRI	Thu, Apr 16, 2015	3.96	3.98	3.90	3.94
5158	NASDAQ	SIRI	Wed, Apr 15, 2015	3.93	3.97	3.93	3.95
5157	NASDAQ	SIRI	Tue, Apr 14, 2015	3.91	3.95	3.88	3.93
5156	NASDAQ	SIRI	Mon, Apr 13, 2015	3.93	3.95	3.90	3.92
5155	NASDAQ	SIRI	Fri, Apr 10, 2015	3.94	3.97	3.93	3.95
5154	NASDAQ	SIRI	Thu, Apr 9, 2015	3.90	3.94	3.88	3.93
5153	NASDAQ	SIRI	Wed, Apr 8, 2015	3.91	3.92	3.87	3.90
5152	NASDAQ	SIRI	Tue, Apr 7, 2015	3.91	3.94	3.90	3.91
5151	NASDAQ	SIRI	Mon, Apr 6, 2015	3.90	3.95	3.90	3.91
5150	NASDAQ	SIRI	Thu, Apr 2, 2015	3.86	3.94	3.85	3.92
5149	NASDAQ	SIRI	Wed, Apr 1, 2015	3.84	3.86	3.83	3.85
5148	NASDAQ	SIRI	Tue, Mar 31, 2015	3.86	3.89	3.82	3.82
5147	NASDAQ	SIRI	Mon, Mar 30, 2015	3.86	3.90	3.85	3.87
5146	NASDAQ	SIRI	Fri, Mar 27, 2015	3.84	3.88	3.83	3.85
5145	NASDAQ	SIRI	Thu, Mar 26, 2015	3.82	3.87	3.81	3.86
5144	NASDAQ	SIRI	Wed, Mar 25, 2015	3.94	3.94	3.82	3.83
5143	NASDAQ	SIRI	Tue, Mar 24, 2015	3.91	3.94	3.90	3.92
5142	NASDAQ	SIRI	Mon, Mar 23, 2015	3.97	3.98	3.91	3.91
5141	NASDAQ	SIRI	Fri, Mar 20, 2015	4.00	4.00	3.95	3.98
5140	NASDAQ	SIRI	Thu, Mar 19, 2015	3.94	3.97	3.93	3.96
5139	NASDAQ	SIRI	Wed, Mar 18, 2015	3.94	3.96	3.91	3.95
5138	NASDAQ	SIRI	Tue, Mar 17, 2015	3.91	3.95	3.90	3.95
5137	NASDAQ	SIRI	Mon, Mar 16, 2015	3.91	3.94	3.91	3.93
5136	NASDAQ	SIRI	Fri, Mar 13, 2015	3.91	3.92	3.85	3.91
5135	NASDAQ	SIRI	Thu, Mar 12, 2015	3.90	3.94	3.90	3.93
5134	NASDAQ	SIRI	Wed, Mar 11, 2015	3.85	3.89	3.85	3.89
5133	NASDAQ	SIRI	Tue, Mar 10, 2015	3.90	3.90	3.83	3.86
5132	NASDAQ	SIRI	Mon, Mar 9, 2015	3.91	3.93	3.87	3.93
5131	NASDAQ	SIRI	Fri, Mar 6, 2015	3.91	3.92	3.88	3.90
5130	NASDAQ	SIRI	Thu, Mar 5, 2015	3.93	3.94	3.90	3.93
5129	NASDAQ	SIRI	Wed, Mar 4, 2015	4.01	4.02	3.92	3.94
5128	NASDAQ	SIRI	Tue, Mar 3, 2015	3.96	4.04	3.95	4.00
5127	NASDAQ	SIRI	Mon, Mar 2, 2015	3.87	3.96	3.87	3.96
5126	NASDAQ	SIRI	Fri, Feb 27, 2015	3.89	3.90	3.85	3.89
5125	NASDAQ	SIRI	Thu, Feb 26, 2015	3.87	3.90	3.86	3.90
5124	NASDAQ	SIRI	Wed, Feb 25, 2015	3.90	3.91	3.86	3.88
5123	NASDAQ	SIRI	Tue, Feb 24, 2015	3.82	3.91	3.82	3.91
5122	NASDAQ	SIRI	Mon, Feb 23, 2015	3.85	3.86	3.81	3.83
5121	NASDAQ	SIRI	Fri, Feb 20, 2015	3.89	3.91	3.83	3.86
5120	NASDAQ	SIRI	Thu, Feb 19, 2015	3.89	3.91	3.85	3.87
5119	NASDAQ	SIRI	Wed, Feb 18, 2015	3.88	3.91	3.86	3.90
5118	NASDAQ	SIRI	Tue, Feb 17, 2015	3.82	3.90	3.81	3.89
5117	NASDAQ	SIRI	Fri, Feb 13, 2015	3.92	3.93	3.83	3.83
5116	NASDAQ	SIRI	Thu, Feb 12, 2015	3.83	3.90	3.82	3.90
5115	NASDAQ	SIRI	Wed, Feb 11, 2015	3.76	3.82	3.75	3.81
5114	NASDAQ	SIRI	Tue, Feb 10, 2015	3.71	3.77	3.70	3.75
5113	NASDAQ	SIRI	Mon, Feb 9, 2015	3.70	3.73	3.67	3.71
5112	NASDAQ	SIRI	Fri, Feb 6, 2015	3.70	3.77	3.67	3.72
5111	NASDAQ	SIRI	Thu, Feb 5, 2015	3.65	3.70	3.61	3.69
5110	NASDAQ	SIRI	Wed, Feb 4, 2015	3.63	3.65	3.59	3.61
5109	NASDAQ	SIRI	Tue, Feb 3, 2015	3.62	3.66	3.59	3.64
5108	NASDAQ	SIRI	Mon, Feb 2, 2015	3.56	3.61	3.51	3.61
5107	NASDAQ	SIRI	Fri, Jan 30, 2015	3.57	3.60	3.53	3.55
5106	NASDAQ	SIRI	Thu, Jan 29, 2015	3.57	3.59	3.52	3.59
5105	NASDAQ	SIRI	Wed, Jan 28, 2015	3.64	3.66	3.55	3.56
5104	NASDAQ	SIRI	Tue, Jan 27, 2015	3.62	3.66	3.61	3.64
5103	NASDAQ	SIRI	Mon, Jan 26, 2015	3.57	3.66	3.56	3.66
5102	NASDAQ	SIRI	Fri, Jan 23, 2015	3.61	3.63	3.57	3.57
5101	NASDAQ	SIRI	Thu, Jan 22, 2015	3.58	3.61	3.52	3.61
5100	NASDAQ	SIRI	Wed, Jan 21, 2015	3.48	3.57	3.47	3.57
5099	NASDAQ	SIRI	Tue, Jan 20, 2015	3.53	3.55	3.48	3.49
5098	NASDAQ	SIRI	Fri, Jan 16, 2015	3.52	3.55	3.49	3.53
5097	NASDAQ	SIRI	Thu, Jan 15, 2015	3.52	3.53	3.49	3.52
5096	NASDAQ	SIRI	Wed, Jan 14, 2015	3.50	3.58	3.49	3.51
5095	NASDAQ	SIRI	Tue, Jan 13, 2015	3.59	3.66	3.53	3.54
5094	NASDAQ	SIRI	Mon, Jan 12, 2015	3.53	3.58	3.51	3.57
5093	NASDAQ	SIRI	Fri, Jan 9, 2015	3.52	3.55	3.50	3.53
5092	NASDAQ	SIRI	Thu, Jan 8, 2015	3.43	3.56	3.43	3.54
5091	NASDAQ	SIRI	Wed, Jan 7, 2015	3.39	3.44	3.38	3.41
5090	NASDAQ	SIRI	Tue, Jan 6, 2015	3.40	3.43	3.33	3.35
5089	NASDAQ	SIRI	Mon, Jan 5, 2015	3.46	3.47	3.40	3.40
5088	NASDAQ	SIRI	Fri, Jan 2, 2015	3.50	3.53	3.44	3.48
5087	NASDAQ	SIRI	Wed, Dec 31, 2014	3.50	3.54	3.48	3.50
5086	NASDAQ	SIRI	Tue, Dec 30, 2014	3.50	3.52	3.49	3.51
5085	NASDAQ	SIRI	Mon, Dec 29, 2014	3.48	3.52	3.47	3.52
5084	NASDAQ	SIRI	Fri, Dec 26, 2014	3.48	3.50	3.47	3.49
5083	NASDAQ	SIRI	Wed, Dec 24, 2014	3.48	3.50	3.47	3.49
5082	NASDAQ	SIRI	Tue, Dec 23, 2014	3.49	3.50	3.47	3.48
5081	NASDAQ	SIRI	Mon, Dec 22, 2014	3.46	3.50	3.46	3.49
5080	NASDAQ	SIRI	Fri, Dec 19, 2014	3.43	3.50	3.43	3.47
5079	NASDAQ	SIRI	Thu, Dec 18, 2014	3.44	3.46	3.43	3.46
5078	NASDAQ	SIRI	Wed, Dec 17, 2014	3.32	3.42	3.32	3.41
5077	NASDAQ	SIRI	Tue, Dec 16, 2014	3.32	3.38	3.31	3.33
5076	NASDAQ	SIRI	Mon, Dec 15, 2014	3.41	3.44	3.27	3.34
5075	NASDAQ	SIRI	Fri, Dec 12, 2014	3.43	3.45	3.40	3.41
5074	NASDAQ	SIRI	Thu, Dec 11, 2014	3.45	3.50	3.45	3.46
5073	NASDAQ	SIRI	Wed, Dec 10, 2014	3.48	3.51	3.43	3.44
5072	NASDAQ	SIRI	Tue, Dec 9, 2014	3.45	3.52	3.42	3.49
5071	NASDAQ	SIRI	Mon, Dec 8, 2014	3.47	3.49	3.44	3.47
5070	NASDAQ	SIRI	Fri, Dec 5, 2014	3.57	3.58	3.45	3.49
5069	NASDAQ	SIRI	Thu, Dec 4, 2014	3.59	3.61	3.55	3.58
5068	NASDAQ	SIRI	Wed, Dec 3, 2014	3.59	3.62	3.59	3.60
5067	NASDAQ	SIRI	Tue, Dec 2, 2014	3.61	3.62	3.59	3.59
5066	NASDAQ	SIRI	Mon, Dec 1, 2014	3.61	3.63	3.58	3.61
5065	NASDAQ	SIRI	Fri, Nov 28, 2014	3.60	3.63	3.60	3.63
5064	NASDAQ	SIRI	Wed, Nov 26, 2014	3.60	3.62	3.58	3.60
5063	NASDAQ	SIRI	Tue, Nov 25, 2014	3.57	3.60	3.56	3.60
5062	NASDAQ	SIRI	Mon, Nov 24, 2014	3.54	3.58	3.53	3.57
5061	NASDAQ	SIRI	Fri, Nov 21, 2014	3.57	3.58	3.53	3.54
5060	NASDAQ	SIRI	Thu, Nov 20, 2014	3.52	3.55	3.49	3.55
5059	NASDAQ	SIRI	Wed, Nov 19, 2014	3.55	3.59	3.51	3.52
5058	NASDAQ	SIRI	Tue, Nov 18, 2014	3.51	3.58	3.51	3.56
5057	NASDAQ	SIRI	Mon, Nov 17, 2014	3.52	3.54	3.49	3.52
5056	NASDAQ	SIRI	Fri, Nov 14, 2014	3.52	3.53	3.50	3.53
5055	NASDAQ	SIRI	Thu, Nov 13, 2014	3.48	3.51	3.48	3.50
5054	NASDAQ	SIRI	Wed, Nov 12, 2014	3.49	3.52	3.48	3.49
5053	NASDAQ	SIRI	Tue, Nov 11, 2014	3.48	3.51	3.47	3.51
5052	NASDAQ	SIRI	Mon, Nov 10, 2014	3.45	3.49	3.43	3.49
5051	NASDAQ	SIRI	Fri, Nov 7, 2014	3.47	3.47	3.44	3.46
5050	NASDAQ	SIRI	Thu, Nov 6, 2014	3.49	3.50	3.44	3.45
5049	NASDAQ	SIRI	Wed, Nov 5, 2014	3.48	3.50	3.43	3.49
5048	NASDAQ	SIRI	Tue, Nov 4, 2014	3.47	3.48	3.43	3.48
5047	NASDAQ	SIRI	Mon, Nov 3, 2014	3.43	3.49	3.42	3.48
5046	NASDAQ	SIRI	Fri, Oct 31, 2014	3.40	3.45	3.40	3.43
5045	NASDAQ	SIRI	Thu, Oct 30, 2014	3.35	3.39	3.34	3.38
5044	NASDAQ	SIRI	Wed, Oct 29, 2014	3.33	3.37	3.32	3.35
5043	NASDAQ	SIRI	Tue, Oct 28, 2014	3.35	3.38	3.28	3.33
5042	NASDAQ	SIRI	Mon, Oct 27, 2014	3.34	3.36	3.31	3.35
5041	NASDAQ	SIRI	Fri, Oct 24, 2014	3.38	3.38	3.34	3.37
5040	NASDAQ	SIRI	Thu, Oct 23, 2014	3.35	3.37	3.33	3.37
5039	NASDAQ	SIRI	Wed, Oct 22, 2014	3.38	3.39	3.33	3.33
5038	NASDAQ	SIRI	Tue, Oct 21, 2014	3.32	3.39	3.32	3.38
5037	NASDAQ	SIRI	Mon, Oct 20, 2014	3.26	3.33	3.25	3.33
5036	NASDAQ	SIRI	Fri, Oct 17, 2014	3.30	3.33	3.25	3.27
5035	NASDAQ	SIRI	Thu, Oct 16, 2014	3.20	3.29	3.19	3.28
5034	NASDAQ	SIRI	Wed, Oct 15, 2014	3.20	3.29	3.17	3.26
5033	NASDAQ	SIRI	Tue, Oct 14, 2014	3.21	3.27	3.18	3.25
5032	NASDAQ	SIRI	Mon, Oct 13, 2014	3.14	3.26	3.14	3.19
5031	NASDAQ	SIRI	Fri, Oct 10, 2014	3.29	3.30	3.15	3.17
5030	NASDAQ	SIRI	Thu, Oct 9, 2014	3.38	3.42	3.28	3.28
5029	NASDAQ	SIRI	Wed, Oct 8, 2014	3.36	3.42	3.32	3.41
5028	NASDAQ	SIRI	Tue, Oct 7, 2014	3.39	3.40	3.35	3.36
5027	NASDAQ	SIRI	Mon, Oct 6, 2014	3.43	3.45	3.37	3.40
5026	NASDAQ	SIRI	Fri, Oct 3, 2014	3.38	3.43	3.38	3.42
5025	NASDAQ	SIRI	Thu, Oct 2, 2014	3.42	3.43	3.32	3.39
5024	NASDAQ	SIRI	Wed, Oct 1, 2014	3.48	3.50	3.41	3.42
5023	NASDAQ	SIRI	Tue, Sep 30, 2014	3.51	3.53	3.49	3.49
5022	NASDAQ	SIRI	Mon, Sep 29, 2014	3.49	3.53	3.47	3.50
5021	NASDAQ	SIRI	Fri, Sep 26, 2014	3.48	3.52	3.48	3.51
5020	NASDAQ	SIRI	Thu, Sep 25, 2014	3.54	3.55	3.48	3.48
5019	NASDAQ	SIRI	Wed, Sep 24, 2014	3.46	3.57	3.45	3.53
5018	NASDAQ	SIRI	Tue, Sep 23, 2014	3.49	3.58	3.48	3.48
5017	NASDAQ	SIRI	Mon, Sep 22, 2014	3.58	3.59	3.52	3.52
5016	NASDAQ	SIRI	Fri, Sep 19, 2014	3.63	3.64	3.57	3.57
5015	NASDAQ	SIRI	Thu, Sep 18, 2014	3.62	3.65	3.62	3.64
5014	NASDAQ	SIRI	Wed, Sep 17, 2014	3.59	3.65	3.59	3.63
5013	NASDAQ	SIRI	Tue, Sep 16, 2014	3.58	3.61	3.57	3.61
5012	NASDAQ	SIRI	Mon, Sep 15, 2014	3.60	3.61	3.57	3.59
5011	NASDAQ	SIRI	Fri, Sep 12, 2014	3.60	3.63	3.59	3.61
5010	NASDAQ	SIRI	Thu, Sep 11, 2014	3.60	3.63	3.60	3.62
5009	NASDAQ	SIRI	Wed, Sep 10, 2014	3.61	3.63	3.60	3.62
5008	NASDAQ	SIRI	Tue, Sep 9, 2014	3.57	3.59	3.56	3.57
5007	NASDAQ	SIRI	Mon, Sep 8, 2014	3.58	3.61	3.57	3.58
5006	NASDAQ	SIRI	Fri, Sep 5, 2014	3.59	3.61	3.58	3.60
5005	NASDAQ	SIRI	Thu, Sep 4, 2014	3.63	3.64	3.58	3.60
5004	NASDAQ	SIRI	Wed, Sep 3, 2014	3.63	3.64	3.61	3.64
5003	NASDAQ	SIRI	Tue, Sep 2, 2014	3.62	3.64	3.61	3.64
5002	NASDAQ	SIRI	Fri, Aug 29, 2014	3.62	3.63	3.59	3.63
5001	NASDAQ	SIRI	Thu, Aug 28, 2014	3.59	3.62	3.57	3.60
5000	NASDAQ	SIRI	Wed, Aug 27, 2014	3.55	3.60	3.55	3.59
4999	NASDAQ	SIRI	Tue, Aug 26, 2014	3.60	3.60	3.56	3.56
4998	NASDAQ	SIRI	Mon, Aug 25, 2014	3.56	3.60	3.56	3.59
4997	NASDAQ	SIRI	Fri, Aug 22, 2014	3.58	3.58	3.55	3.58
4996	NASDAQ	SIRI	Thu, Aug 21, 2014	3.56	3.58	3.55	3.58
4995	NASDAQ	SIRI	Wed, Aug 20, 2014	3.55	3.58	3.55	3.57
4994	NASDAQ	SIRI	Tue, Aug 19, 2014	3.55	3.57	3.54	3.56
4993	NASDAQ	SIRI	Mon, Aug 18, 2014	3.56	3.57	3.51	3.55
4992	NASDAQ	SIRI	Fri, Aug 15, 2014	3.55	3.58	3.53	3.55
4991	NASDAQ	SIRI	Thu, Aug 14, 2014	3.48	3.55	3.48	3.55
4990	NASDAQ	SIRI	Wed, Aug 13, 2014	3.42	3.49	3.42	3.49
4989	NASDAQ	SIRI	Tue, Aug 12, 2014	3.42	3.44	3.39	3.40
4988	NASDAQ	SIRI	Mon, Aug 11, 2014	3.42	3.44	3.41	3.43
4987	NASDAQ	SIRI	Fri, Aug 8, 2014	3.35	3.44	3.35	3.44
4986	NASDAQ	SIRI	Thu, Aug 7, 2014	3.37	3.39	3.34	3.36
4985	NASDAQ	SIRI	Wed, Aug 6, 2014	3.35	3.38	3.32	3.36
4984	NASDAQ	SIRI	Tue, Aug 5, 2014	3.34	3.38	3.32	3.37
4983	NASDAQ	SIRI	Mon, Aug 4, 2014	3.32	3.37	3.32	3.34
4982	NASDAQ	SIRI	Fri, Aug 1, 2014	3.39	3.42	3.30	3.31
4981	NASDAQ	SIRI	Thu, Jul 31, 2014	3.44	3.45	3.38	3.38
4980	NASDAQ	SIRI	Wed, Jul 30, 2014	3.43	3.47	3.40	3.46
4979	NASDAQ	SIRI	Tue, Jul 29, 2014	3.48	3.49	3.38	3.40
4978	NASDAQ	SIRI	Mon, Jul 28, 2014	3.43	3.44	3.36	3.38
4977	NASDAQ	SIRI	Fri, Jul 25, 2014	3.43	3.45	3.42	3.44
4976	NASDAQ	SIRI	Thu, Jul 24, 2014	3.46	3.47	3.43	3.45
4975	NASDAQ	SIRI	Wed, Jul 23, 2014	3.47	3.48	3.43	3.46
4974	NASDAQ	SIRI	Tue, Jul 22, 2014	3.47	3.48	3.46	3.48
4973	NASDAQ	SIRI	Mon, Jul 21, 2014	3.42	3.48	3.41	3.46
4972	NASDAQ	SIRI	Fri, Jul 18, 2014	3.47	3.47	3.43	3.44
4971	NASDAQ	SIRI	Thu, Jul 17, 2014	3.40	3.48	3.40	3.46
4970	NASDAQ	SIRI	Wed, Jul 16, 2014	3.45	3.45	3.40	3.42
4969	NASDAQ	SIRI	Tue, Jul 15, 2014	3.39	3.41	3.36	3.38
4968	NASDAQ	SIRI	Mon, Jul 14, 2014	3.40	3.41	3.38	3.40
4967	NASDAQ	SIRI	Fri, Jul 11, 2014	3.37	3.40	3.36	3.38
4966	NASDAQ	SIRI	Thu, Jul 10, 2014	3.29	3.39	3.28	3.38
4965	NASDAQ	SIRI	Wed, Jul 9, 2014	3.36	3.39	3.34	3.35
4964	NASDAQ	SIRI	Tue, Jul 8, 2014	3.41	3.42	3.32	3.37
4963	NASDAQ	SIRI	Mon, Jul 7, 2014	3.44	3.45	3.40	3.43
4962	NASDAQ	SIRI	Thu, Jul 3, 2014	3.45	3.48	3.45	3.46
4961	NASDAQ	SIRI	Wed, Jul 2, 2014	3.44	3.49	3.43	3.45
4960	NASDAQ	SIRI	Tue, Jul 1, 2014	3.47	3.49	3.41	3.44
4959	NASDAQ	SIRI	Mon, Jun 30, 2014	3.44	3.48	3.43	3.46
4958	NASDAQ	SIRI	Fri, Jun 27, 2014	3.45	3.47	3.42	3.43
4957	NASDAQ	SIRI	Thu, Jun 26, 2014	3.43	3.46	3.40	3.46
4956	NASDAQ	SIRI	Wed, Jun 25, 2014	3.38	3.43	3.38	3.43
4955	NASDAQ	SIRI	Tue, Jun 24, 2014	3.42	3.45	3.38	3.40
4954	NASDAQ	SIRI	Mon, Jun 23, 2014	3.39	3.43	3.38	3.43
4953	NASDAQ	SIRI	Fri, Jun 20, 2014	3.47	3.48	3.38	3.39
4952	NASDAQ	SIRI	Thu, Jun 19, 2014	3.43	3.49	3.41	3.46
4951	NASDAQ	SIRI	Wed, Jun 18, 2014	3.37	3.47	3.37	3.45
4950	NASDAQ	SIRI	Tue, Jun 17, 2014	3.32	3.38	3.32	3.37
4949	NASDAQ	SIRI	Mon, Jun 16, 2014	3.31	3.36	3.31	3.33
4948	NASDAQ	SIRI	Fri, Jun 13, 2014	3.34	3.35	3.32	3.34
4947	NASDAQ	SIRI	Thu, Jun 12, 2014	3.34	3.39	3.31	3.34
4946	NASDAQ	SIRI	Wed, Jun 11, 2014	3.32	3.36	3.31	3.35
4945	NASDAQ	SIRI	Tue, Jun 10, 2014	3.34	3.37	3.34	3.35
4944	NASDAQ	SIRI	Mon, Jun 9, 2014	3.34	3.40	3.33	3.37
4943	NASDAQ	SIRI	Fri, Jun 6, 2014	3.33	3.36	3.32	3.36
4942	NASDAQ	SIRI	Thu, Jun 5, 2014	3.35	3.35	3.31	3.32
4941	NASDAQ	SIRI	Wed, Jun 4, 2014	3.29	3.35	3.29	3.34
4940	NASDAQ	SIRI	Tue, Jun 3, 2014	3.28	3.32	3.27	3.30
4939	NASDAQ	SIRI	Mon, Jun 2, 2014	3.28	3.32	3.27	3.28
4938	NASDAQ	SIRI	Fri, May 30, 2014	3.33	3.33	3.22	3.28
4937	NASDAQ	SIRI	Thu, May 29, 2014	3.31	3.36	3.30	3.32
4936	NASDAQ	SIRI	Wed, May 28, 2014	3.30	3.33	3.29	3.30
4935	NASDAQ	SIRI	Tue, May 27, 2014	3.27	3.33	3.26	3.32
4934	NASDAQ	SIRI	Fri, May 23, 2014	3.28	3.30	3.24	3.27
4933	NASDAQ	SIRI	Thu, May 22, 2014	3.17	3.28	3.17	3.27
4932	NASDAQ	SIRI	Wed, May 21, 2014	3.18	3.23	3.16	3.17
4931	NASDAQ	SIRI	Tue, May 20, 2014	3.15	3.21	3.15	3.17
4930	NASDAQ	SIRI	Mon, May 19, 2014	3.10	3.17	3.10	3.16
4929	NASDAQ	SIRI	Fri, May 16, 2014	3.15	3.16	3.09	3.12
4928	NASDAQ	SIRI	Thu, May 15, 2014	3.20	3.20	3.09	3.15
4927	NASDAQ	SIRI	Wed, May 14, 2014	3.26	3.28	3.20	3.22
4926	NASDAQ	SIRI	Tue, May 13, 2014	3.20	3.29	3.20	3.27
4925	NASDAQ	SIRI	Mon, May 12, 2014	3.16	3.22	3.15	3.20
4924	NASDAQ	SIRI	Fri, May 9, 2014	3.15	3.16	3.12	3.16
4923	NASDAQ	SIRI	Thu, May 8, 2014	3.15	3.20	3.14	3.15
4922	NASDAQ	SIRI	Wed, May 7, 2014	3.20	3.21	3.12	3.15
4921	NASDAQ	SIRI	Tue, May 6, 2014	3.20	3.23	3.18	3.19
4920	NASDAQ	SIRI	Mon, May 5, 2014	3.22	3.24	3.17	3.23
4919	NASDAQ	SIRI	Fri, May 2, 2014	3.21	3.26	3.21	3.24
4918	NASDAQ	SIRI	Thu, May 1, 2014	3.17	3.23	3.17	3.22
4917	NASDAQ	SIRI	Wed, Apr 30, 2014	3.05	3.19	3.05	3.19
4916	NASDAQ	SIRI	Tue, Apr 29, 2014	3.06	3.11	3.00	3.07
4915	NASDAQ	SIRI	Mon, Apr 28, 2014	3.11	3.13	2.98	3.07
4914	NASDAQ	SIRI	Fri, Apr 25, 2014	3.18	3.18	3.08	3.12
4913	NASDAQ	SIRI	Thu, Apr 24, 2014	3.19	3.25	3.12	3.20
4912	NASDAQ	SIRI	Wed, Apr 23, 2014	3.22	3.24	3.16	3.17
4911	NASDAQ	SIRI	Tue, Apr 22, 2014	3.20	3.24	3.19	3.22
4910	NASDAQ	SIRI	Mon, Apr 21, 2014	3.14	3.21	3.14	3.19
4909	NASDAQ	SIRI	Thu, Apr 17, 2014	3.17	3.19	3.13	3.14
4908	NASDAQ	SIRI	Wed, Apr 16, 2014	3.09	3.17	3.09	3.17
4907	NASDAQ	SIRI	Tue, Apr 15, 2014	3.13	3.14	3.00	3.09
4906	NASDAQ	SIRI	Mon, Apr 14, 2014	3.19	3.20	3.10	3.13
4905	NASDAQ	SIRI	Fri, Apr 11, 2014	3.13	3.24	3.10	3.16
4904	NASDAQ	SIRI	Thu, Apr 10, 2014	3.13	3.18	3.05	3.10
4903	NASDAQ	SIRI	Wed, Apr 9, 2014	3.08	3.16	3.08	3.14
4902	NASDAQ	SIRI	Tue, Apr 8, 2014	3.14	3.15	3.06	3.07
4901	NASDAQ	SIRI	Mon, Apr 7, 2014	3.20	3.21	3.11	3.12
4900	NASDAQ	SIRI	Fri, Apr 4, 2014	3.32	3.34	3.20	3.20
4899	NASDAQ	SIRI	Thu, Apr 3, 2014	3.36	3.40	3.26	3.28
4898	NASDAQ	SIRI	Wed, Apr 2, 2014	3.27	3.36	3.26	3.34
4897	NASDAQ	SIRI	Tue, Apr 1, 2014	3.20	3.24	3.19	3.24
4896	NASDAQ	SIRI	Mon, Mar 31, 2014	3.18	3.21	3.15	3.20
4895	NASDAQ	SIRI	Fri, Mar 28, 2014	3.16	3.21	3.15	3.16
4894	NASDAQ	SIRI	Thu, Mar 27, 2014	3.15	3.20	3.09	3.13
4893	NASDAQ	SIRI	Wed, Mar 26, 2014	3.22	3.25	3.15	3.16
4892	NASDAQ	SIRI	Tue, Mar 25, 2014	3.27	3.30	3.09	3.17
4891	NASDAQ	SIRI	Mon, Mar 24, 2014	3.36	3.36	3.22	3.26
4890	NASDAQ	SIRI	Fri, Mar 21, 2014	3.38	3.40	3.35	3.35
4889	NASDAQ	SIRI	Thu, Mar 20, 2014	3.40	3.40	3.36	3.36
4888	NASDAQ	SIRI	Wed, Mar 19, 2014	3.39	3.44	3.38	3.40
4887	NASDAQ	SIRI	Tue, Mar 18, 2014	3.43	3.44	3.38	3.39
4886	NASDAQ	SIRI	Mon, Mar 17, 2014	3.49	3.49	3.39	3.42
4885	NASDAQ	SIRI	Fri, Mar 14, 2014	3.36	3.52	3.35	3.44
4884	NASDAQ	SIRI	Thu, Mar 13, 2014	3.41	3.43	3.36	3.37
4883	NASDAQ	SIRI	Wed, Mar 12, 2014	3.43	3.45	3.37	3.39
4882	NASDAQ	SIRI	Tue, Mar 11, 2014	3.49	3.50	3.43	3.43
4881	NASDAQ	SIRI	Mon, Mar 10, 2014	3.51	3.53	3.45	3.47
4880	NASDAQ	SIRI	Fri, Mar 7, 2014	3.59	3.60	3.51	3.51
4879	NASDAQ	SIRI	Thu, Mar 6, 2014	3.55	3.58	3.51	3.56
4878	NASDAQ	SIRI	Wed, Mar 5, 2014	3.61	3.63	3.55	3.55
4877	NASDAQ	SIRI	Tue, Mar 4, 2014	3.59	3.63	3.57	3.59
4876	NASDAQ	SIRI	Mon, Mar 3, 2014	3.59	3.61	3.56	3.57
4875	NASDAQ	SIRI	Fri, Feb 28, 2014	3.62	3.63	3.60	3.61
4874	NASDAQ	SIRI	Thu, Feb 27, 2014	3.56	3.62	3.56	3.61
4873	NASDAQ	SIRI	Wed, Feb 26, 2014	3.59	3.59	3.56	3.57
4872	NASDAQ	SIRI	Tue, Feb 25, 2014	3.59	3.61	3.56	3.58
4871	NASDAQ	SIRI	Mon, Feb 24, 2014	3.61	3.62	3.57	3.59
4870	NASDAQ	SIRI	Fri, Feb 21, 2014	3.61	3.61	3.57	3.61
4869	NASDAQ	SIRI	Thu, Feb 20, 2014	3.56	3.61	3.55	3.60
4868	NASDAQ	SIRI	Wed, Feb 19, 2014	3.56	3.58	3.55	3.57
4867	NASDAQ	SIRI	Tue, Feb 18, 2014	3.56	3.58	3.55	3.58
4866	NASDAQ	SIRI	Fri, Feb 14, 2014	3.50	3.57	3.49	3.56
4865	NASDAQ	SIRI	Thu, Feb 13, 2014	3.42	3.54	3.42	3.51
4864	NASDAQ	SIRI	Wed, Feb 12, 2014	3.59	3.61	3.52	3.56
4863	NASDAQ	SIRI	Tue, Feb 11, 2014	3.50	3.58	3.49	3.57
4862	NASDAQ	SIRI	Mon, Feb 10, 2014	3.48	3.51	3.47	3.49
4861	NASDAQ	SIRI	Fri, Feb 7, 2014	3.46	3.50	3.44	3.49
4860	NASDAQ	SIRI	Thu, Feb 6, 2014	3.42	3.48	3.42	3.45
4859	NASDAQ	SIRI	Wed, Feb 5, 2014	3.48	3.50	3.35	3.43
4858	NASDAQ	SIRI	Tue, Feb 4, 2014	3.50	3.55	3.46	3.52
4857	NASDAQ	SIRI	Mon, Feb 3, 2014	3.59	3.62	3.47	3.55
4856	NASDAQ	SIRI	Fri, Jan 31, 2014	3.55	3.60	3.52	3.58
4855	NASDAQ	SIRI	Thu, Jan 30, 2014	3.60	3.63	3.58	3.60
4854	NASDAQ	SIRI	Wed, Jan 29, 2014	3.59	3.66	3.57	3.59
4853	NASDAQ	SIRI	Tue, Jan 28, 2014	3.65	3.67	3.60	3.63
4852	NASDAQ	SIRI	Mon, Jan 27, 2014	3.65	3.66	3.58	3.66
4851	NASDAQ	SIRI	Fri, Jan 24, 2014	3.70	3.70	3.62	3.64
4850	NASDAQ	SIRI	Thu, Jan 23, 2014	3.71	3.72	3.69	3.72
4849	NASDAQ	SIRI	Wed, Jan 22, 2014	3.72	3.74	3.69	3.74
4848	NASDAQ	SIRI	Tue, Jan 21, 2014	3.74	3.75	3.69	3.71
4847	NASDAQ	SIRI	Fri, Jan 17, 2014	3.67	3.73	3.67	3.72
4846	NASDAQ	SIRI	Thu, Jan 16, 2014	3.68	3.72	3.67	3.67
4845	NASDAQ	SIRI	Wed, Jan 15, 2014	3.68	3.70	3.65	3.69
4844	NASDAQ	SIRI	Tue, Jan 14, 2014	3.68	3.70	3.64	3.67
4843	NASDAQ	SIRI	Mon, Jan 13, 2014	3.76	3.76	3.65	3.67
4842	NASDAQ	SIRI	Fri, Jan 10, 2014	3.82	3.82	3.69	3.70
4841	NASDAQ	SIRI	Thu, Jan 9, 2014	3.76	3.83	3.74	3.79
4840	NASDAQ	SIRI	Wed, Jan 8, 2014	3.86	3.89	3.76	3.77
4839	NASDAQ	SIRI	Tue, Jan 7, 2014	3.86	3.87	3.81	3.86
4838	NASDAQ	SIRI	Mon, Jan 6, 2014	3.84	3.86	3.75	3.83
4837	NASDAQ	SIRI	Fri, Jan 3, 2014	3.59	3.64	3.54	3.57
4836	NASDAQ	SIRI	Thu, Jan 2, 2014	3.46	3.52	3.45	3.50
4835	NASDAQ	SIRI	Tue, Dec 31, 2013	3.49	3.54	3.48	3.49
4834	NASDAQ	SIRI	Mon, Dec 30, 2013	3.51	3.53	3.47	3.51
4833	NASDAQ	SIRI	Fri, Dec 27, 2013	3.60	3.62	3.50	3.52
4832	NASDAQ	SIRI	Thu, Dec 26, 2013	3.62	3.63	3.55	3.59
4831	NASDAQ	SIRI	Tue, Dec 24, 2013	3.54	3.61	3.50	3.60
4830	NASDAQ	SIRI	Mon, Dec 23, 2013	3.55	3.62	3.52	3.52
4829	NASDAQ	SIRI	Fri, Dec 20, 2013	3.42	3.59	3.40	3.52
4828	NASDAQ	SIRI	Thu, Dec 19, 2013	3.50	3.53	3.38	3.43
4827	NASDAQ	SIRI	Wed, Dec 18, 2013	3.43	3.57	3.32	3.47
4826	NASDAQ	SIRI	Tue, Dec 17, 2013	3.52	3.53	3.41	3.42
4825	NASDAQ	SIRI	Mon, Dec 16, 2013	3.56	3.59	3.50	3.52
4824	NASDAQ	SIRI	Fri, Dec 13, 2013	3.50	3.55	3.47	3.53
4823	NASDAQ	SIRI	Thu, Dec 12, 2013	3.52	3.53	3.38	3.47
4822	NASDAQ	SIRI	Wed, Dec 11, 2013	3.63	3.64	3.48	3.50
4821	NASDAQ	SIRI	Tue, Dec 10, 2013	3.67	3.68	3.60	3.60
4820	NASDAQ	SIRI	Mon, Dec 9, 2013	3.70	3.71	3.63	3.68
4819	NASDAQ	SIRI	Fri, Dec 6, 2013	3.72	3.75	3.68	3.69
4818	NASDAQ	SIRI	Thu, Dec 5, 2013	3.70	3.74	3.68	3.69
4817	NASDAQ	SIRI	Wed, Dec 4, 2013	3.72	3.77	3.69	3.72
4816	NASDAQ	SIRI	Tue, Dec 3, 2013	3.77	3.82	3.71	3.74
4815	NASDAQ	SIRI	Mon, Dec 2, 2013	3.79	3.79	3.75	3.77
4814	NASDAQ	SIRI	Fri, Nov 29, 2013	3.69	3.77	3.68	3.77
4813	NASDAQ	SIRI	Wed, Nov 27, 2013	3.69	3.71	3.66	3.69
4812	NASDAQ	SIRI	Tue, Nov 26, 2013	3.69	3.71	3.66	3.68
4811	NASDAQ	SIRI	Mon, Nov 25, 2013	3.85	3.86	3.65	3.66
4810	NASDAQ	SIRI	Fri, Nov 22, 2013	3.66	3.72	3.65	3.68
4809	NASDAQ	SIRI	Thu, Nov 21, 2013	3.65	3.67	3.63	3.64
4808	NASDAQ	SIRI	Wed, Nov 20, 2013	3.70	3.71	3.63	3.63
4807	NASDAQ	SIRI	Tue, Nov 19, 2013	3.75	3.75	3.67	3.68
4806	NASDAQ	SIRI	Mon, Nov 18, 2013	3.88	3.89	3.74	3.76
4805	NASDAQ	SIRI	Fri, Nov 15, 2013	3.74	3.88	3.73	3.86
4804	NASDAQ	SIRI	Thu, Nov 14, 2013	3.75	3.76	3.69	3.74
4803	NASDAQ	SIRI	Wed, Nov 13, 2013	3.71	3.74	3.69	3.74
4802	NASDAQ	SIRI	Tue, Nov 12, 2013	3.71	3.72	3.63	3.72
4801	NASDAQ	SIRI	Mon, Nov 11, 2013	3.66	3.75	3.66	3.71
4800	NASDAQ	SIRI	Fri, Nov 8, 2013	3.61	3.67	3.58	3.66
4799	NASDAQ	SIRI	Thu, Nov 7, 2013	3.65	3.72	3.56	3.60
4798	NASDAQ	SIRI	Wed, Nov 6, 2013	3.73	3.74	3.64	3.65
4797	NASDAQ	SIRI	Tue, Nov 5, 2013	3.78	3.79	3.70	3.72
4796	NASDAQ	SIRI	Mon, Nov 4, 2013	3.82	3.84	3.78	3.79
4795	NASDAQ	SIRI	Fri, Nov 1, 2013	3.80	3.82	3.77	3.79
4794	NASDAQ	SIRI	Thu, Oct 31, 2013	3.72	3.78	3.71	3.77
4793	NASDAQ	SIRI	Wed, Oct 30, 2013	3.74	3.74	3.68	3.73
4792	NASDAQ	SIRI	Tue, Oct 29, 2013	3.73	3.75	3.71	3.72
4791	NASDAQ	SIRI	Mon, Oct 28, 2013	3.74	3.77	3.70	3.73
4790	NASDAQ	SIRI	Fri, Oct 25, 2013	3.84	3.85	3.66	3.75
4789	NASDAQ	SIRI	Thu, Oct 24, 2013	3.90	4.05	3.87	3.91
4788	NASDAQ	SIRI	Wed, Oct 23, 2013	4.15	4.18	4.05	4.06
4787	NASDAQ	SIRI	Tue, Oct 22, 2013	4.12	4.17	4.11	4.13
4786	NASDAQ	SIRI	Mon, Oct 21, 2013	4.08	4.10	4.05	4.10
4785	NASDAQ	SIRI	Fri, Oct 18, 2013	4.02	4.06	4.00	4.05
4784	NASDAQ	SIRI	Thu, Oct 17, 2013	3.93	3.99	3.93	3.99
4783	NASDAQ	SIRI	Wed, Oct 16, 2013	3.92	3.96	3.87	3.95
4782	NASDAQ	SIRI	Tue, Oct 15, 2013	3.92	3.95	3.86	3.90
4781	NASDAQ	SIRI	Mon, Oct 14, 2013	3.83	3.94	3.83	3.94
4780	NASDAQ	SIRI	Fri, Oct 11, 2013	3.91	3.96	3.85	3.88
4779	NASDAQ	SIRI	Thu, Oct 10, 2013	3.97	3.98	3.89	3.91
4778	NASDAQ	SIRI	Wed, Oct 9, 2013	3.88	3.89	3.81	3.83
4777	NASDAQ	SIRI	Tue, Oct 8, 2013	3.95	4.00	3.85	3.85
4776	NASDAQ	SIRI	Mon, Oct 7, 2013	3.91	3.97	3.90	3.96
4775	NASDAQ	SIRI	Fri, Oct 4, 2013	3.93	3.98	3.92	3.95
4774	NASDAQ	SIRI	Thu, Oct 3, 2013	3.98	3.98	3.91	3.92
4773	NASDAQ	SIRI	Wed, Oct 2, 2013	3.96	3.99	3.91	3.98
4772	NASDAQ	SIRI	Tue, Oct 1, 2013	3.87	3.98	3.87	3.98
4771	NASDAQ	SIRI	Mon, Sep 30, 2013	3.86	3.89	3.84	3.88
4770	NASDAQ	SIRI	Fri, Sep 27, 2013	3.91	3.92	3.88	3.92
4769	NASDAQ	SIRI	Thu, Sep 26, 2013	3.91	3.93	3.85	3.93
4768	NASDAQ	SIRI	Wed, Sep 25, 2013	3.83	3.88	3.81	3.83
4767	NASDAQ	SIRI	Tue, Sep 24, 2013	3.86	3.87	3.82	3.83
4766	NASDAQ	SIRI	Mon, Sep 23, 2013	3.90	3.91	3.84	3.86
4765	NASDAQ	SIRI	Fri, Sep 20, 2013	3.96	3.99	3.92	3.94
4764	NASDAQ	SIRI	Thu, Sep 19, 2013	3.88	3.97	3.88	3.97
4763	NASDAQ	SIRI	Wed, Sep 18, 2013	3.85	3.88	3.83	3.87
4762	NASDAQ	SIRI	Tue, Sep 17, 2013	3.83	3.88	3.83	3.86
4761	NASDAQ	SIRI	Mon, Sep 16, 2013	3.84	3.87	3.81	3.83
4760	NASDAQ	SIRI	Fri, Sep 13, 2013	3.79	3.85	3.78	3.81
4759	NASDAQ	SIRI	Thu, Sep 12, 2013	3.86	3.88	3.75	3.78
4758	NASDAQ	SIRI	Wed, Sep 11, 2013	3.84	3.88	3.82	3.87
4757	NASDAQ	SIRI	Tue, Sep 10, 2013	3.83	3.85	3.81	3.85
4756	NASDAQ	SIRI	Mon, Sep 9, 2013	3.76	3.83	3.76	3.80
4755	NASDAQ	SIRI	Fri, Sep 6, 2013	3.80	3.83	3.75	3.75
4754	NASDAQ	SIRI	Thu, Sep 5, 2013	3.71	3.80	3.71	3.80
4753	NASDAQ	SIRI	Wed, Sep 4, 2013	3.64	3.70	3.63	3.69
4752	NASDAQ	SIRI	Tue, Sep 3, 2013	3.60	3.64	3.59	3.64
4751	NASDAQ	SIRI	Fri, Aug 30, 2013	3.62	3.63	3.57	3.58
4750	NASDAQ	SIRI	Thu, Aug 29, 2013	3.58	3.66	3.57	3.63
4749	NASDAQ	SIRI	Wed, Aug 28, 2013	3.56	3.60	3.55	3.58
4748	NASDAQ	SIRI	Tue, Aug 27, 2013	3.62	3.63	3.56	3.56
4747	NASDAQ	SIRI	Mon, Aug 26, 2013	3.71	3.73	3.66	3.67
4746	NASDAQ	SIRI	Fri, Aug 23, 2013	3.68	3.71	3.62	3.70
4745	NASDAQ	SIRI	Thu, Aug 22, 2013	3.67	3.70	3.63	3.67
4744	NASDAQ	SIRI	Wed, Aug 21, 2013	3.67	3.72	3.65	3.66
4743	NASDAQ	SIRI	Tue, Aug 20, 2013	3.63	3.71	3.60	3.67
4742	NASDAQ	SIRI	Mon, Aug 19, 2013	3.70	3.72	3.60	3.61
4741	NASDAQ	SIRI	Fri, Aug 16, 2013	3.70	3.72	3.68	3.70
4740	NASDAQ	SIRI	Thu, Aug 15, 2013	3.76	3.77	3.68	3.70
4739	NASDAQ	SIRI	Wed, Aug 14, 2013	3.80	3.81	3.76	3.76
4738	NASDAQ	SIRI	Tue, Aug 13, 2013	3.84	3.85	3.80	3.80
4737	NASDAQ	SIRI	Mon, Aug 12, 2013	3.83	3.85	3.81	3.83
4736	NASDAQ	SIRI	Fri, Aug 9, 2013	3.78	3.83	3.78	3.82
4735	NASDAQ	SIRI	Thu, Aug 8, 2013	3.81	3.82	3.76	3.80
4734	NASDAQ	SIRI	Wed, Aug 7, 2013	3.82	3.83	3.77	3.79
4733	NASDAQ	SIRI	Tue, Aug 6, 2013	3.79	3.84	3.78	3.83
4732	NASDAQ	SIRI	Mon, Aug 5, 2013	3.82	3.84	3.78	3.79
4731	NASDAQ	SIRI	Fri, Aug 2, 2013	3.78	3.84	3.76	3.84
4730	NASDAQ	SIRI	Thu, Aug 1, 2013	3.78	3.79	3.75	3.78
4729	NASDAQ	SIRI	Wed, Jul 31, 2013	3.70	3.77	3.69	3.74
4728	NASDAQ	SIRI	Tue, Jul 30, 2013	3.76	3.77	3.70	3.70
4727	NASDAQ	SIRI	Mon, Jul 29, 2013	3.74	3.79	3.71	3.75
4726	NASDAQ	SIRI	Fri, Jul 26, 2013	3.75	3.81	3.72	3.76
4725	NASDAQ	SIRI	Thu, Jul 25, 2013	3.73	3.78	3.66	3.78
4724	NASDAQ	SIRI	Wed, Jul 24, 2013	3.69	3.69	3.60	3.68
4723	NASDAQ	SIRI	Tue, Jul 23, 2013	3.67	3.68	3.64	3.68
4722	NASDAQ	SIRI	Mon, Jul 22, 2013	3.64	3.68	3.62	3.68
4721	NASDAQ	SIRI	Fri, Jul 19, 2013	3.70	3.72	3.60	3.64
4720	NASDAQ	SIRI	Thu, Jul 18, 2013	3.64	3.72	3.62	3.69
4719	NASDAQ	SIRI	Wed, Jul 17, 2013	3.67	3.68	3.62	3.63
4718	NASDAQ	SIRI	Tue, Jul 16, 2013	3.66	3.69	3.60	3.67
4717	NASDAQ	SIRI	Mon, Jul 15, 2013	3.75	3.77	3.66	3.66
4716	NASDAQ	SIRI	Fri, Jul 12, 2013	3.65	3.73	3.64	3.72
4715	NASDAQ	SIRI	Thu, Jul 11, 2013	3.62	3.65	3.60	3.64
4714	NASDAQ	SIRI	Wed, Jul 10, 2013	3.61	3.62	3.54	3.59
4713	NASDAQ	SIRI	Tue, Jul 9, 2013	3.53	3.60	3.51	3.60
4712	NASDAQ	SIRI	Mon, Jul 8, 2013	3.40	3.49	3.39	3.48
4711	NASDAQ	SIRI	Fri, Jul 5, 2013	3.48	3.50	3.36	3.38
4710	NASDAQ	SIRI	Wed, Jul 3, 2013	3.43	3.47	3.38	3.47
4709	NASDAQ	SIRI	Tue, Jul 2, 2013	3.38	3.45	3.36	3.44
4708	NASDAQ	SIRI	Mon, Jul 1, 2013	3.35	3.40	3.30	3.38
4707	NASDAQ	SIRI	Fri, Jun 28, 2013	3.39	3.47	3.31	3.35
4706	NASDAQ	SIRI	Thu, Jun 27, 2013	3.35	3.43	3.34	3.40
4705	NASDAQ	SIRI	Wed, Jun 26, 2013	3.22	3.34	3.21	3.33
4704	NASDAQ	SIRI	Tue, Jun 25, 2013	3.26	3.28	3.18	3.20
4703	NASDAQ	SIRI	Mon, Jun 24, 2013	3.10	3.25	3.04	3.22
4702	NASDAQ	SIRI	Fri, Jun 21, 2013	3.30	3.33	3.13	3.15
4701	NASDAQ	SIRI	Thu, Jun 20, 2013	3.33	3.33	3.25	3.27
4700	NASDAQ	SIRI	Wed, Jun 19, 2013	3.41	3.48	3.35	3.37
4699	NASDAQ	SIRI	Tue, Jun 18, 2013	3.34	3.46	3.34	3.40
4698	NASDAQ	SIRI	Mon, Jun 17, 2013	3.28	3.40	3.27	3.34
4697	NASDAQ	SIRI	Fri, Jun 14, 2013	3.30	3.35	3.27	3.27
4696	NASDAQ	SIRI	Thu, Jun 13, 2013	3.23	3.33	3.21	3.29
4695	NASDAQ	SIRI	Wed, Jun 12, 2013	3.35	3.36	3.21	3.24
4694	NASDAQ	SIRI	Tue, Jun 11, 2013	3.34	3.39	3.32	3.34
4693	NASDAQ	SIRI	Mon, Jun 10, 2013	3.48	3.49	3.36	3.40
4692	NASDAQ	SIRI	Fri, Jun 7, 2013	3.41	3.52	3.38	3.46
4691	NASDAQ	SIRI	Thu, Jun 6, 2013	3.31	3.42	3.31	3.39
4690	NASDAQ	SIRI	Wed, Jun 5, 2013	3.39	3.39	3.29	3.30
4689	NASDAQ	SIRI	Tue, Jun 4, 2013	3.46	3.47	3.37	3.41
4688	NASDAQ	SIRI	Mon, Jun 3, 2013	3.50	3.50	3.37	3.46
4687	NASDAQ	SIRI	Fri, May 31, 2013	3.56	3.56	3.48	3.49
4686	NASDAQ	SIRI	Thu, May 30, 2013	3.56	3.59	3.54	3.57
4685	NASDAQ	SIRI	Wed, May 29, 2013	3.57	3.59	3.52	3.56
4684	NASDAQ	SIRI	Tue, May 28, 2013	3.60	3.63	3.56	3.59
4683	NASDAQ	SIRI	Fri, May 24, 2013	3.54	3.58	3.51	3.58
4682	NASDAQ	SIRI	Thu, May 23, 2013	3.49	3.55	3.43	3.55
4681	NASDAQ	SIRI	Wed, May 22, 2013	3.52	3.58	3.50	3.54
4680	NASDAQ	SIRI	Tue, May 21, 2013	3.53	3.54	3.48	3.52
4679	NASDAQ	SIRI	Mon, May 20, 2013	3.49	3.56	3.49	3.50
4678	NASDAQ	SIRI	Fri, May 17, 2013	3.49	3.51	3.43	3.50
4677	NASDAQ	SIRI	Thu, May 16, 2013	3.57	3.57	3.45	3.45
4676	NASDAQ	SIRI	Wed, May 15, 2013	3.47	3.59	3.47	3.53
4675	NASDAQ	SIRI	Tue, May 14, 2013	3.42	3.47	3.41	3.45
4674	NASDAQ	SIRI	Mon, May 13, 2013	3.37	3.43	3.37	3.40
4673	NASDAQ	SIRI	Fri, May 10, 2013	3.39	3.41	3.38	3.39
4672	NASDAQ	SIRI	Thu, May 9, 2013	3.36	3.40	3.36	3.39
4671	NASDAQ	SIRI	Wed, May 8, 2013	3.39	3.42	3.35	3.37
4670	NASDAQ	SIRI	Tue, May 7, 2013	3.40	3.41	3.37	3.39
4669	NASDAQ	SIRI	Mon, May 6, 2013	3.37	3.41	3.36	3.39
4668	NASDAQ	SIRI	Fri, May 3, 2013	3.33	3.39	3.32	3.36
4667	NASDAQ	SIRI	Thu, May 2, 2013	3.34	3.35	3.28	3.30
4666	NASDAQ	SIRI	Wed, May 1, 2013	3.23	3.39	3.23	3.36
4665	NASDAQ	SIRI	Tue, Apr 30, 2013	3.12	3.25	3.12	3.25
4664	NASDAQ	SIRI	Mon, Apr 29, 2013	3.14	3.15	3.06	3.07
4663	NASDAQ	SIRI	Fri, Apr 26, 2013	3.12	3.15	3.12	3.12
4662	NASDAQ	SIRI	Thu, Apr 25, 2013	3.15	3.15	3.11	3.12
4661	NASDAQ	SIRI	Wed, Apr 24, 2013	3.12	3.15	3.12	3.14
4660	NASDAQ	SIRI	Tue, Apr 23, 2013	3.02	3.11	3.01	3.11
4659	NASDAQ	SIRI	Mon, Apr 22, 2013	3.01	3.03	2.98	3.03
4658	NASDAQ	SIRI	Fri, Apr 19, 2013	2.98	3.01	2.97	3.01
4657	NASDAQ	SIRI	Thu, Apr 18, 2013	3.00	3.01	2.97	2.99
4656	NASDAQ	SIRI	Wed, Apr 17, 2013	3.02	3.03	2.98	3.00
4655	NASDAQ	SIRI	Tue, Apr 16, 2013	3.04	3.06	3.04	3.05
4654	NASDAQ	SIRI	Mon, Apr 15, 2013	3.08	3.09	3.01	3.03
4653	NASDAQ	SIRI	Fri, Apr 12, 2013	3.17	3.17	3.08	3.08
4652	NASDAQ	SIRI	Thu, Apr 11, 2013	3.15	3.20	3.13	3.16
4651	NASDAQ	SIRI	Wed, Apr 10, 2013	3.07	3.13	3.06	3.13
4650	NASDAQ	SIRI	Tue, Apr 9, 2013	3.05	3.08	3.05	3.07
4649	NASDAQ	SIRI	Mon, Apr 8, 2013	3.00	3.05	3.00	3.04
4648	NASDAQ	SIRI	Fri, Apr 5, 2013	2.96	3.02	2.95	3.01
4647	NASDAQ	SIRI	Thu, Apr 4, 2013	3.06	3.07	2.97	3.00
4646	NASDAQ	SIRI	Wed, Apr 3, 2013	3.07	3.08	3.05	3.07
4645	NASDAQ	SIRI	Tue, Apr 2, 2013	3.08	3.09	3.07	3.08
4644	NASDAQ	SIRI	Mon, Apr 1, 2013	3.08	3.09	3.06	3.08
4643	NASDAQ	SIRI	Thu, Mar 28, 2013	3.08	3.08	3.05	3.08
4642	NASDAQ	SIRI	Wed, Mar 27, 2013	3.07	3.09	3.05	3.08
4641	NASDAQ	SIRI	Tue, Mar 26, 2013	3.07	3.10	3.06	3.09
4640	NASDAQ	SIRI	Mon, Mar 25, 2013	3.11	3.12	3.07	3.07
4639	NASDAQ	SIRI	Fri, Mar 22, 2013	3.10	3.11	3.07	3.11
4638	NASDAQ	SIRI	Thu, Mar 21, 2013	3.08	3.12	3.06	3.10
4637	NASDAQ	SIRI	Wed, Mar 20, 2013	3.07	3.12	3.07	3.09
4636	NASDAQ	SIRI	Tue, Mar 19, 2013	3.11	3.12	3.06	3.06
4635	NASDAQ	SIRI	Mon, Mar 18, 2013	3.09	3.12	3.05	3.10
4634	NASDAQ	SIRI	Fri, Mar 15, 2013	3.15	3.16	3.11	3.11
4633	NASDAQ	SIRI	Thu, Mar 14, 2013	3.14	3.17	3.13	3.15
4632	NASDAQ	SIRI	Wed, Mar 13, 2013	3.19	3.20	3.13	3.14
4631	NASDAQ	SIRI	Tue, Mar 12, 2013	3.19	3.21	3.18	3.19
4630	NASDAQ	SIRI	Mon, Mar 11, 2013	3.21	3.22	3.17	3.20
4629	NASDAQ	SIRI	Fri, Mar 8, 2013	3.23	3.24	3.20	3.21
4628	NASDAQ	SIRI	Thu, Mar 7, 2013	3.25	3.25	3.21	3.21
4627	NASDAQ	SIRI	Wed, Mar 6, 2013	3.25	3.25	3.22	3.24
4626	NASDAQ	SIRI	Tue, Mar 5, 2013	3.20	3.24	3.19	3.23
4625	NASDAQ	SIRI	Mon, Mar 4, 2013	3.13	3.20	3.12	3.20
4624	NASDAQ	SIRI	Fri, Mar 1, 2013	3.10	3.18	3.09	3.14
4623	NASDAQ	SIRI	Thu, Feb 28, 2013	3.08	3.17	3.08	3.11
4622	NASDAQ	SIRI	Wed, Feb 27, 2013	3.07	3.10	3.03	3.08
4621	NASDAQ	SIRI	Tue, Feb 26, 2013	2.99	3.10	2.97	3.06
4620	NASDAQ	SIRI	Mon, Feb 25, 2013	3.06	3.10	3.03	3.03
4619	NASDAQ	SIRI	Fri, Feb 22, 2013	3.08	3.09	3.05	3.05
4618	NASDAQ	SIRI	Thu, Feb 21, 2013	3.11	3.11	3.02	3.07
4617	NASDAQ	SIRI	Wed, Feb 20, 2013	3.17	3.20	3.08	3.10
4616	NASDAQ	SIRI	Tue, Feb 19, 2013	3.16	3.19	3.15	3.17
4615	NASDAQ	SIRI	Fri, Feb 15, 2013	3.16	3.19	3.15	3.15
4614	NASDAQ	SIRI	Thu, Feb 14, 2013	3.18	3.21	3.17	3.17
4613	NASDAQ	SIRI	Wed, Feb 13, 2013	3.20	3.23	3.19	3.20
4612	NASDAQ	SIRI	Tue, Feb 12, 2013	3.14	3.20	3.13	3.19
4611	NASDAQ	SIRI	Mon, Feb 11, 2013	3.13	3.16	3.13	3.14
4610	NASDAQ	SIRI	Fri, Feb 8, 2013	3.17	3.17	3.11	3.12
4609	NASDAQ	SIRI	Thu, Feb 7, 2013	3.13	3.16	3.10	3.15
4608	NASDAQ	SIRI	Wed, Feb 6, 2013	3.20	3.20	3.15	3.16
4607	NASDAQ	SIRI	Tue, Feb 5, 2013	3.13	3.21	3.11	3.20
4606	NASDAQ	SIRI	Mon, Feb 4, 2013	3.23	3.24	3.16	3.17
4605	NASDAQ	SIRI	Fri, Feb 1, 2013	3.17	3.25	3.16	3.23
4604	NASDAQ	SIRI	Thu, Jan 31, 2013	3.14	3.18	3.13	3.14
4603	NASDAQ	SIRI	Wed, Jan 30, 2013	3.13	3.18	3.12	3.15
4602	NASDAQ	SIRI	Tue, Jan 29, 2013	3.15	3.15	3.12	3.13
4601	NASDAQ	SIRI	Mon, Jan 28, 2013	3.15	3.16	3.12	3.15
4600	NASDAQ	SIRI	Fri, Jan 25, 2013	3.11	3.15	3.09	3.15
4599	NASDAQ	SIRI	Thu, Jan 24, 2013	3.12	3.12	3.08	3.09
4598	NASDAQ	SIRI	Wed, Jan 23, 2013	3.14	3.15	3.11	3.12
4597	NASDAQ	SIRI	Tue, Jan 22, 2013	3.17	3.17	3.13	3.15
4596	NASDAQ	SIRI	Fri, Jan 18, 2013	3.19	3.19	3.15	3.16
4595	NASDAQ	SIRI	Thu, Jan 17, 2013	3.14	3.16	3.13	3.15
4594	NASDAQ	SIRI	Wed, Jan 16, 2013	3.14	3.16	3.12	3.12
4593	NASDAQ	SIRI	Tue, Jan 15, 2013	3.15	3.16	3.14	3.14
4592	NASDAQ	SIRI	Mon, Jan 14, 2013	3.15	3.18	3.14	3.15
4591	NASDAQ	SIRI	Fri, Jan 11, 2013	3.12	3.18	3.11	3.16
4590	NASDAQ	SIRI	Thu, Jan 10, 2013	3.14	3.19	3.12	3.13
4589	NASDAQ	SIRI	Wed, Jan 9, 2013	3.15	3.16	3.09	3.12
4588	NASDAQ	SIRI	Tue, Jan 8, 2013	3.07	3.14	3.06	3.14
4587	NASDAQ	SIRI	Mon, Jan 7, 2013	3.11	3.12	3.06	3.08
4586	NASDAQ	SIRI	Fri, Jan 4, 2013	3.09	3.15	3.06	3.10
4585	NASDAQ	SIRI	Thu, Jan 3, 2013	3.04	3.10	2.99	3.08
4584	NASDAQ	SIRI	Wed, Jan 2, 2013	2.95	3.04	2.95	3.02
4583	NASDAQ	SIRI	Mon, Dec 31, 2012	2.88	2.91	2.88	2.89
4582	NASDAQ	SIRI	Fri, Dec 28, 2012	2.89	2.92	2.88	2.89
4581	NASDAQ	SIRI	Thu, Dec 27, 2012	2.93	2.95	2.90	2.91
4580	NASDAQ	SIRI	Wed, Dec 26, 2012	2.94	2.96	2.92	2.93
4579	NASDAQ	SIRI	Mon, Dec 24, 2012	2.93	2.95	2.93	2.95
4578	NASDAQ	SIRI	Fri, Dec 21, 2012	2.92	2.97	2.90	2.95
4577	NASDAQ	SIRI	Thu, Dec 20, 2012	2.95	3.00	2.94	2.99
4576	NASDAQ	SIRI	Wed, Dec 19, 2012	2.97	3.00	2.90	2.96
4575	NASDAQ	SIRI	Tue, Dec 18, 2012	2.97	3.01	2.94	2.96
4574	NASDAQ	SIRI	Mon, Dec 17, 2012	2.86	2.93	2.85	2.92
4573	NASDAQ	SIRI	Fri, Dec 14, 2012	2.75	2.93	2.68	2.91
4572	NASDAQ	SIRI	Thu, Dec 13, 2012	2.78	2.82	2.74	2.77
4571	NASDAQ	SIRI	Wed, Dec 12, 2012	2.74	2.79	2.72	2.78
4570	NASDAQ	SIRI	Tue, Dec 11, 2012	2.76	2.78	2.72	2.73
4569	NASDAQ	SIRI	Mon, Dec 10, 2012	2.78	2.78	2.73	2.74
4568	NASDAQ	SIRI	Fri, Dec 7, 2012	2.81	2.82	2.75	2.76
4567	NASDAQ	SIRI	Thu, Dec 6, 2012	2.85	2.85	2.79	2.79
4566	NASDAQ	SIRI	Wed, Dec 5, 2012	2.78	2.81	2.73	2.77
4565	NASDAQ	SIRI	Tue, Dec 4, 2012	2.82	2.85	2.73	2.76
4564	NASDAQ	SIRI	Mon, Dec 3, 2012	2.79	2.83	2.79	2.80
4563	NASDAQ	SIRI	Fri, Nov 30, 2012	2.76	2.79	2.75	2.77
4562	NASDAQ	SIRI	Thu, Nov 29, 2012	2.72	2.75	2.71	2.74
4561	NASDAQ	SIRI	Wed, Nov 28, 2012	2.70	2.75	2.67	2.70
4560	NASDAQ	SIRI	Tue, Nov 27, 2012	2.75	2.78	2.69	2.70
4559	NASDAQ	SIRI	Mon, Nov 26, 2012	2.76	2.80	2.76	2.76
4558	NASDAQ	SIRI	Fri, Nov 23, 2012	2.76	2.80	2.76	2.78
4557	NASDAQ	SIRI	Wed, Nov 21, 2012	2.78	2.82	2.72	2.73
4556	NASDAQ	SIRI	Tue, Nov 20, 2012	2.70	2.79	2.70	2.77
4555	NASDAQ	SIRI	Mon, Nov 19, 2012	2.71	2.74	2.69	2.70
4554	NASDAQ	SIRI	Fri, Nov 16, 2012	2.64	2.71	2.60	2.69
4553	NASDAQ	SIRI	Thu, Nov 15, 2012	2.71	2.72	2.55	2.65
4552	NASDAQ	SIRI	Wed, Nov 14, 2012	2.80	2.80	2.68	2.70
4551	NASDAQ	SIRI	Tue, Nov 13, 2012	2.75	2.84	2.74	2.79
4550	NASDAQ	SIRI	Mon, Nov 12, 2012	2.77	2.81	2.75	2.78
4549	NASDAQ	SIRI	Fri, Nov 9, 2012	2.74	2.78	2.69	2.75
4548	NASDAQ	SIRI	Thu, Nov 8, 2012	2.75	2.78	2.66	2.67
4547	NASDAQ	SIRI	Wed, Nov 7, 2012	2.79	2.80	2.67	2.74
4546	NASDAQ	SIRI	Tue, Nov 6, 2012	2.86	2.86	2.80	2.81
4545	NASDAQ	SIRI	Mon, Nov 5, 2012	2.90	2.90	2.82	2.83
4544	NASDAQ	SIRI	Fri, Nov 2, 2012	2.85	2.94	2.84	2.90
4543	NASDAQ	SIRI	Thu, Nov 1, 2012	2.81	2.96	2.81	2.81
4542	NASDAQ	SIRI	Wed, Oct 31, 2012	2.84	2.84	2.74	2.80
4541	NASDAQ	SIRI	Fri, Oct 26, 2012	2.85	2.89	2.81	2.82
4540	NASDAQ	SIRI	Thu, Oct 25, 2012	2.92	2.92	2.79	2.85
4539	NASDAQ	SIRI	Wed, Oct 24, 2012	2.85	2.93	2.84	2.89
4538	NASDAQ	SIRI	Tue, Oct 23, 2012	2.88	2.88	2.80	2.87
4537	NASDAQ	SIRI	Mon, Oct 22, 2012	2.94	2.95	2.85	2.91
4536	NASDAQ	SIRI	Fri, Oct 19, 2012	2.95	2.97	2.88	2.92
4535	NASDAQ	SIRI	Thu, Oct 18, 2012	2.84	2.97	2.82	2.94
4534	NASDAQ	SIRI	Wed, Oct 17, 2012	2.86	2.86	2.80	2.84
4533	NASDAQ	SIRI	Tue, Oct 16, 2012	2.81	2.85	2.78	2.84
4532	NASDAQ	SIRI	Mon, Oct 15, 2012	2.78	2.80	2.76	2.80
4531	NASDAQ	SIRI	Fri, Oct 12, 2012	2.74	2.78	2.70	2.78
4530	NASDAQ	SIRI	Thu, Oct 11, 2012	2.77	2.79	2.73	2.73
4529	NASDAQ	SIRI	Wed, Oct 10, 2012	2.65	2.76	2.64	2.75
4528	NASDAQ	SIRI	Tue, Oct 9, 2012	2.69	2.71	2.63	2.63
4527	NASDAQ	SIRI	Mon, Oct 8, 2012	2.67	2.69	2.65	2.67
4526	NASDAQ	SIRI	Fri, Oct 5, 2012	2.70	2.73	2.64	2.69
4525	NASDAQ	SIRI	Thu, Oct 4, 2012	2.75	2.75	2.68	2.70
4524	NASDAQ	SIRI	Wed, Oct 3, 2012	2.65	2.73	2.64	2.73
4523	NASDAQ	SIRI	Tue, Oct 2, 2012	2.65	2.68	2.60	2.62
4522	NASDAQ	SIRI	Mon, Oct 1, 2012	2.59	2.62	2.56	2.57
4521	NASDAQ	SIRI	Fri, Sep 28, 2012	2.58	2.60	2.54	2.59
4520	NASDAQ	SIRI	Thu, Sep 27, 2012	2.51	2.60	2.51	2.59
4519	NASDAQ	SIRI	Wed, Sep 26, 2012	2.47	2.53	2.44	2.50
4518	NASDAQ	SIRI	Tue, Sep 25, 2012	2.51	2.53	2.47	2.48
4517	NASDAQ	SIRI	Mon, Sep 24, 2012	2.53	2.54	2.50	2.51
4516	NASDAQ	SIRI	Fri, Sep 21, 2012	2.56	2.58	2.53	2.54
4515	NASDAQ	SIRI	Thu, Sep 20, 2012	2.47	2.59	2.43	2.57
4514	NASDAQ	SIRI	Wed, Sep 19, 2012	2.42	2.49	2.41	2.49
4513	NASDAQ	SIRI	Tue, Sep 18, 2012	2.37	2.43	2.33	2.43
4512	NASDAQ	SIRI	Mon, Sep 17, 2012	2.44	2.45	2.38	2.39
4511	NASDAQ	SIRI	Fri, Sep 14, 2012	2.49	2.52	2.44	2.47
4510	NASDAQ	SIRI	Thu, Sep 13, 2012	2.40	2.49	2.39	2.48
4509	NASDAQ	SIRI	Wed, Sep 12, 2012	2.50	2.50	2.40	2.43
4508	NASDAQ	SIRI	Tue, Sep 11, 2012	2.49	2.51	2.46	2.50
4507	NASDAQ	SIRI	Mon, Sep 10, 2012	2.51	2.53	2.50	2.51
4506	NASDAQ	SIRI	Fri, Sep 7, 2012	2.54	2.56	2.51	2.53
4505	NASDAQ	SIRI	Thu, Sep 6, 2012	2.53	2.56	2.52	2.54
4504	NASDAQ	SIRI	Wed, Sep 5, 2012	2.54	2.55	2.49	2.52
4503	NASDAQ	SIRI	Tue, Sep 4, 2012	2.53	2.55	2.51	2.54
4502	NASDAQ	SIRI	Fri, Aug 31, 2012	2.51	2.54	2.49	2.53
4501	NASDAQ	SIRI	Thu, Aug 30, 2012	2.53	2.54	2.51	2.54
4500	NASDAQ	SIRI	Wed, Aug 29, 2012	2.52	2.55	2.51	2.54
4499	NASDAQ	SIRI	Tue, Aug 28, 2012	2.55	2.55	2.52	2.53
4498	NASDAQ	SIRI	Mon, Aug 27, 2012	2.55	2.56	2.50	2.54
4497	NASDAQ	SIRI	Fri, Aug 24, 2012	2.48	2.55	2.47	2.54
4496	NASDAQ	SIRI	Thu, Aug 23, 2012	2.54	2.54	2.48	2.50
4495	NASDAQ	SIRI	Wed, Aug 22, 2012	2.56	2.58	2.55	2.56
4494	NASDAQ	SIRI	Tue, Aug 21, 2012	2.60	2.62	2.56	2.57
4493	NASDAQ	SIRI	Mon, Aug 20, 2012	2.60	2.64	2.56	2.56
4492	NASDAQ	SIRI	Fri, Aug 17, 2012	2.60	2.60	2.55	2.56
4491	NASDAQ	SIRI	Thu, Aug 16, 2012	2.55	2.60	2.51	2.59
4490	NASDAQ	SIRI	Wed, Aug 15, 2012	2.56	2.57	2.48	2.55
4489	NASDAQ	SIRI	Tue, Aug 14, 2012	2.52	2.54	2.47	2.53
4488	NASDAQ	SIRI	Mon, Aug 13, 2012	2.49	2.52	2.48	2.51
4487	NASDAQ	SIRI	Fri, Aug 10, 2012	2.38	2.49	2.37	2.48
4486	NASDAQ	SIRI	Thu, Aug 9, 2012	2.49	2.49	2.33	2.40
4485	NASDAQ	SIRI	Wed, Aug 8, 2012	2.28	2.51	2.28	2.48
4484	NASDAQ	SIRI	Tue, Aug 7, 2012	2.25	2.34	2.22	2.30
4483	NASDAQ	SIRI	Mon, Aug 6, 2012	2.17	2.23	2.17	2.20
4482	NASDAQ	SIRI	Fri, Aug 3, 2012	2.13	2.17	2.12	2.16
4481	NASDAQ	SIRI	Thu, Aug 2, 2012	2.14	2.16	2.10	2.11
4480	NASDAQ	SIRI	Wed, Aug 1, 2012	2.18	2.18	2.09	2.15
4479	NASDAQ	SIRI	Tue, Jul 31, 2012	2.19	2.20	2.14	2.16
4478	NASDAQ	SIRI	Mon, Jul 30, 2012	2.18	2.20	2.15	2.19
4477	NASDAQ	SIRI	Fri, Jul 27, 2012	2.12	2.17	2.10	2.16
4476	NASDAQ	SIRI	Thu, Jul 26, 2012	2.11	2.13	2.08	2.11
4475	NASDAQ	SIRI	Wed, Jul 25, 2012	2.05	2.11	2.04	2.08
4474	NASDAQ	SIRI	Tue, Jul 24, 2012	2.07	2.08	2.03	2.04
4473	NASDAQ	SIRI	Mon, Jul 23, 2012	2.07	2.10	2.06	2.08
4472	NASDAQ	SIRI	Fri, Jul 20, 2012	2.12	2.13	2.08	2.10
4471	NASDAQ	SIRI	Thu, Jul 19, 2012	2.12	2.16	2.10	2.11
4470	NASDAQ	SIRI	Wed, Jul 18, 2012	2.08	2.13	2.07	2.11
4469	NASDAQ	SIRI	Tue, Jul 17, 2012	2.08	2.10	2.02	2.09
4468	NASDAQ	SIRI	Mon, Jul 16, 2012	2.04	2.08	2.04	2.07
4467	NASDAQ	SIRI	Fri, Jul 13, 2012	2.06	2.10	2.01	2.05
4466	NASDAQ	SIRI	Thu, Jul 12, 2012	2.01	2.08	1.99	2.07
4465	NASDAQ	SIRI	Wed, Jul 11, 2012	2.04	2.07	2.02	2.03
4464	NASDAQ	SIRI	Tue, Jul 10, 2012	2.08	2.09	2.02	2.05
4463	NASDAQ	SIRI	Mon, Jul 9, 2012	2.11	2.12	2.05	2.08
4462	NASDAQ	SIRI	Fri, Jul 6, 2012	2.08	2.09	2.02	2.05
4461	NASDAQ	SIRI	Thu, Jul 5, 2012	2.04	2.13	2.04	2.09
4460	NASDAQ	SIRI	Tue, Jul 3, 2012	1.99	2.08	1.98	2.04
4459	NASDAQ	SIRI	Mon, Jul 2, 2012	1.84	1.99	1.84	1.99
4458	NASDAQ	SIRI	Fri, Jun 29, 2012	1.88	1.89	1.82	1.85
4457	NASDAQ	SIRI	Thu, Jun 28, 2012	1.85	1.87	1.84	1.86
4456	NASDAQ	SIRI	Wed, Jun 27, 2012	1.83	1.89	1.83	1.87
4455	NASDAQ	SIRI	Tue, Jun 26, 2012	1.82	1.85	1.82	1.84
4454	NASDAQ	SIRI	Mon, Jun 25, 2012	1.89	1.90	1.80	1.82
4453	NASDAQ	SIRI	Fri, Jun 22, 2012	1.87	1.92	1.87	1.89
4452	NASDAQ	SIRI	Thu, Jun 21, 2012	1.91	1.92	1.87	1.88
4451	NASDAQ	SIRI	Wed, Jun 20, 2012	1.90	1.92	1.88	1.92
4450	NASDAQ	SIRI	Tue, Jun 19, 2012	1.82	1.92	1.81	1.91
4449	NASDAQ	SIRI	Mon, Jun 18, 2012	1.85	1.86	1.81	1.84
4448	NASDAQ	SIRI	Fri, Jun 15, 2012	1.85	1.87	1.82	1.87
4447	NASDAQ	SIRI	Thu, Jun 14, 2012	1.82	1.86	1.80	1.86
4446	NASDAQ	SIRI	Wed, Jun 13, 2012	1.86	1.88	1.81	1.83
4445	NASDAQ	SIRI	Tue, Jun 12, 2012	1.87	1.89	1.85	1.86
4444	NASDAQ	SIRI	Mon, Jun 11, 2012	1.87	1.88	1.86	1.86
4443	NASDAQ	SIRI	Fri, Jun 8, 2012	1.85	1.90	1.85	1.86
4442	NASDAQ	SIRI	Thu, Jun 7, 2012	1.91	1.95	1.86	1.86
4441	NASDAQ	SIRI	Wed, Jun 6, 2012	1.90	1.92	1.90	1.92
4440	NASDAQ	SIRI	Tue, Jun 5, 2012	1.86	1.90	1.86	1.89
4439	NASDAQ	SIRI	Mon, Jun 4, 2012	1.84	1.90	1.84	1.90
4438	NASDAQ	SIRI	Fri, Jun 1, 2012	1.85	1.94	1.83	1.84
4437	NASDAQ	SIRI	Thu, May 31, 2012	1.91	1.93	1.86	1.89
4436	NASDAQ	SIRI	Wed, May 30, 2012	1.90	1.91	1.84	1.89
4435	NASDAQ	SIRI	Tue, May 29, 2012	1.95	1.96	1.90	1.93
4434	NASDAQ	SIRI	Fri, May 25, 2012	1.97	1.97	1.92	1.93
4433	NASDAQ	SIRI	Thu, May 24, 2012	1.97	1.99	1.95	1.99
4432	NASDAQ	SIRI	Wed, May 23, 2012	1.92	2.00	1.91	1.99
4431	NASDAQ	SIRI	Tue, May 22, 2012	2.01	2.02	1.89	1.96
4430	NASDAQ	SIRI	Mon, May 21, 2012	1.85	1.98	1.83	1.98
4429	NASDAQ	SIRI	Fri, May 18, 2012	1.80	1.90	1.79	1.89
4428	NASDAQ	SIRI	Thu, May 17, 2012	1.95	1.97	1.78	1.83
4427	NASDAQ	SIRI	Wed, May 16, 2012	1.96	2.02	1.96	1.96
4426	NASDAQ	SIRI	Tue, May 15, 2012	2.02	2.02	1.97	1.98
4425	NASDAQ	SIRI	Mon, May 14, 2012	2.09	2.11	1.97	2.02
4424	NASDAQ	SIRI	Fri, May 11, 2012	2.17	2.18	2.12	2.13
4423	NASDAQ	SIRI	Thu, May 10, 2012	2.20	2.21	2.12	2.18
4422	NASDAQ	SIRI	Wed, May 9, 2012	2.12	2.19	2.07	2.18
4421	NASDAQ	SIRI	Tue, May 8, 2012	2.24	2.25	2.07	2.14
4420	NASDAQ	SIRI	Mon, May 7, 2012	2.13	2.18	2.11	2.17
4419	NASDAQ	SIRI	Fri, May 4, 2012	2.19	2.24	2.13	2.16
4418	NASDAQ	SIRI	Thu, May 3, 2012	2.23	2.25	2.18	2.21
4417	NASDAQ	SIRI	Wed, May 2, 2012	2.24	2.27	2.21	2.25
4416	NASDAQ	SIRI	Tue, May 1, 2012	2.26	2.31	2.22	2.23
4415	NASDAQ	SIRI	Mon, Apr 30, 2012	2.21	2.27	2.21	2.26
4414	NASDAQ	SIRI	Fri, Apr 27, 2012	2.20	2.24	2.16	2.21
4413	NASDAQ	SIRI	Thu, Apr 26, 2012	2.20	2.22	2.15	2.20
4412	NASDAQ	SIRI	Wed, Apr 25, 2012	2.22	2.22	2.19	2.21
4411	NASDAQ	SIRI	Tue, Apr 24, 2012	2.17	2.20	2.16	2.19
4410	NASDAQ	SIRI	Mon, Apr 23, 2012	2.20	2.21	2.11	2.14
4409	NASDAQ	SIRI	Fri, Apr 20, 2012	2.23	2.24	2.20	2.23
4408	NASDAQ	SIRI	Thu, Apr 19, 2012	2.26	2.27	2.21	2.24
4407	NASDAQ	SIRI	Wed, Apr 18, 2012	2.22	2.27	2.21	2.27
4406	NASDAQ	SIRI	Tue, Apr 17, 2012	2.19	2.26	2.18	2.24
4405	NASDAQ	SIRI	Mon, Apr 16, 2012	2.23	2.25	2.15	2.17
4404	NASDAQ	SIRI	Fri, Apr 13, 2012	2.24	2.25	2.22	2.23
4403	NASDAQ	SIRI	Thu, Apr 12, 2012	2.24	2.26	2.23	2.26
4402	NASDAQ	SIRI	Wed, Apr 11, 2012	2.27	2.28	2.23	2.25
4401	NASDAQ	SIRI	Tue, Apr 10, 2012	2.32	2.33	2.19	2.22
4400	NASDAQ	SIRI	Mon, Apr 9, 2012	2.31	2.34	2.29	2.33
4399	NASDAQ	SIRI	Thu, Apr 5, 2012	2.28	2.35	2.28	2.35
4398	NASDAQ	SIRI	Wed, Apr 4, 2012	2.30	2.33	2.24	2.29
4397	NASDAQ	SIRI	Tue, Apr 3, 2012	2.36	2.39	2.31	2.33
4396	NASDAQ	SIRI	Mon, Apr 2, 2012	2.31	2.41	2.30	2.40
4395	NASDAQ	SIRI	Fri, Mar 30, 2012	2.28	2.33	2.26	2.31
4394	NASDAQ	SIRI	Thu, Mar 29, 2012	2.24	2.25	2.20	2.21
4393	NASDAQ	SIRI	Wed, Mar 28, 2012	2.25	2.27	2.23	2.24
4392	NASDAQ	SIRI	Tue, Mar 27, 2012	2.24	2.26	2.20	2.25
4391	NASDAQ	SIRI	Mon, Mar 26, 2012	2.26	2.28	2.23	2.25
4390	NASDAQ	SIRI	Fri, Mar 23, 2012	2.26	2.27	2.25	2.26
4389	NASDAQ	SIRI	Thu, Mar 22, 2012	2.26	2.27	2.25	2.27
4388	NASDAQ	SIRI	Wed, Mar 21, 2012	2.26	2.27	2.25	2.26
4387	NASDAQ	SIRI	Tue, Mar 20, 2012	2.25	2.28	2.25	2.26
4386	NASDAQ	SIRI	Mon, Mar 19, 2012	2.26	2.28	2.25	2.27
4385	NASDAQ	SIRI	Fri, Mar 16, 2012	2.27	2.28	2.26	2.26
4384	NASDAQ	SIRI	Thu, Mar 15, 2012	2.29	2.30	2.27	2.28
4383	NASDAQ	SIRI	Wed, Mar 14, 2012	2.30	2.31	2.28	2.29
4382	NASDAQ	SIRI	Tue, Mar 13, 2012	2.34	2.34	2.28	2.29
4381	NASDAQ	SIRI	Mon, Mar 12, 2012	2.35	2.35	2.29	2.32
4380	NASDAQ	SIRI	Fri, Mar 9, 2012	2.33	2.36	2.32	2.35
4379	NASDAQ	SIRI	Thu, Mar 8, 2012	2.26	2.30	2.26	2.30
4378	NASDAQ	SIRI	Wed, Mar 7, 2012	2.23	2.26	2.22	2.25
4377	NASDAQ	SIRI	Tue, Mar 6, 2012	2.23	2.24	2.20	2.22
4376	NASDAQ	SIRI	Mon, Mar 5, 2012	2.34	2.35	2.25	2.26
4375	NASDAQ	SIRI	Fri, Mar 2, 2012	2.23	2.34	2.22	2.31
4374	NASDAQ	SIRI	Thu, Mar 1, 2012	2.27	2.28	2.23	2.23
4373	NASDAQ	SIRI	Wed, Feb 29, 2012	2.25	2.28	2.23	2.26
4372	NASDAQ	SIRI	Tue, Feb 28, 2012	2.24	2.25	2.17	2.22
4371	NASDAQ	SIRI	Mon, Feb 27, 2012	2.19	2.25	2.17	2.23
4370	NASDAQ	SIRI	Fri, Feb 24, 2012	2.10	2.20	2.09	2.20
4369	NASDAQ	SIRI	Thu, Feb 23, 2012	2.10	2.12	2.09	2.10
4368	NASDAQ	SIRI	Wed, Feb 22, 2012	2.11	2.12	2.08	2.09
4367	NASDAQ	SIRI	Tue, Feb 21, 2012	2.14	2.15	2.11	2.12
4366	NASDAQ	SIRI	Fri, Feb 17, 2012	2.15	2.16	2.13	2.15
4365	NASDAQ	SIRI	Thu, Feb 16, 2012	2.14	2.16	2.14	2.15
4364	NASDAQ	SIRI	Wed, Feb 15, 2012	2.16	2.18	2.14	2.14
4363	NASDAQ	SIRI	Tue, Feb 14, 2012	2.14	2.17	2.13	2.15
4362	NASDAQ	SIRI	Mon, Feb 13, 2012	2.15	2.16	2.13	2.15
4361	NASDAQ	SIRI	Fri, Feb 10, 2012	2.14	2.19	2.13	2.15
4360	NASDAQ	SIRI	Thu, Feb 9, 2012	2.16	2.20	2.13	2.19
4359	NASDAQ	SIRI	Wed, Feb 8, 2012	2.12	2.19	2.10	2.19
4358	NASDAQ	SIRI	Tue, Feb 7, 2012	2.14	2.14	2.09	2.12
4357	NASDAQ	SIRI	Mon, Feb 6, 2012	2.14	2.16	2.13	2.15
4356	NASDAQ	SIRI	Fri, Feb 3, 2012	2.14	2.16	2.13	2.15
4355	NASDAQ	SIRI	Thu, Feb 2, 2012	2.16	2.16	2.11	2.12
4354	NASDAQ	SIRI	Wed, Feb 1, 2012	2.10	2.16	2.09	2.14
4353	NASDAQ	SIRI	Tue, Jan 31, 2012	2.05	2.09	2.03	2.08
4352	NASDAQ	SIRI	Mon, Jan 30, 2012	2.03	2.04	2.00	2.03
4351	NASDAQ	SIRI	Fri, Jan 27, 2012	2.05	2.07	2.04	2.04
4350	NASDAQ	SIRI	Thu, Jan 26, 2012	2.10	2.12	2.06	2.08
4349	NASDAQ	SIRI	Wed, Jan 25, 2012	2.10	2.10	2.06	2.08
4348	NASDAQ	SIRI	Tue, Jan 24, 2012	2.09	2.15	2.07	2.08
4347	NASDAQ	SIRI	Mon, Jan 23, 2012	2.04	2.12	2.03	2.10
4346	NASDAQ	SIRI	Fri, Jan 20, 2012	2.15	2.15	2.08	2.10
4345	NASDAQ	SIRI	Thu, Jan 19, 2012	2.16	2.18	2.14	2.16
4344	NASDAQ	SIRI	Wed, Jan 18, 2012	2.13	2.17	2.13	2.16
4343	NASDAQ	SIRI	Tue, Jan 17, 2012	2.16	2.19	2.14	2.16
4342	NASDAQ	SIRI	Fri, Jan 13, 2012	2.11	2.17	2.11	2.14
4341	NASDAQ	SIRI	Thu, Jan 12, 2012	2.05	2.12	2.04	2.11
4340	NASDAQ	SIRI	Wed, Jan 11, 2012	2.04	2.06	2.02	2.04
4339	NASDAQ	SIRI	Tue, Jan 10, 2012	2.07	2.09	2.04	2.05
4338	NASDAQ	SIRI	Mon, Jan 9, 2012	2.02	2.08	2.00	2.05
4337	NASDAQ	SIRI	Fri, Jan 6, 2012	2.05	2.06	1.97	2.00
4336	NASDAQ	SIRI	Thu, Jan 5, 2012	1.90	2.04	1.88	2.04
4335	NASDAQ	SIRI	Wed, Jan 4, 2012	1.85	1.92	1.80	1.83
4334	NASDAQ	SIRI	Tue, Jan 3, 2012	1.84	1.88	1.83	1.86
4333	NASDAQ	SIRI	Fri, Dec 30, 2011	1.81	1.83	1.81	1.82
4332	NASDAQ	SIRI	Thu, Dec 29, 2011	1.81	1.83	1.80	1.82
4331	NASDAQ	SIRI	Wed, Dec 28, 2011	1.81	1.83	1.80	1.81
4330	NASDAQ	SIRI	Tue, Dec 27, 2011	1.80	1.82	1.79	1.82
4329	NASDAQ	SIRI	Fri, Dec 23, 2011	1.79	1.81	1.78	1.81
4328	NASDAQ	SIRI	Thu, Dec 22, 2011	1.80	1.82	1.79	1.79
4327	NASDAQ	SIRI	Wed, Dec 21, 2011	1.81	1.82	1.79	1.80
4326	NASDAQ	SIRI	Tue, Dec 20, 2011	1.83	1.84	1.80	1.83
4325	NASDAQ	SIRI	Mon, Dec 19, 2011	1.78	1.83	1.78	1.81
4324	NASDAQ	SIRI	Fri, Dec 16, 2011	1.80	1.81	1.77	1.77
4323	NASDAQ	SIRI	Thu, Dec 15, 2011	1.80	1.82	1.76	1.78
4322	NASDAQ	SIRI	Wed, Dec 14, 2011	1.78	1.80	1.76	1.76
4321	NASDAQ	SIRI	Tue, Dec 13, 2011	1.80	1.85	1.79	1.80
4320	NASDAQ	SIRI	Mon, Dec 12, 2011	1.73	1.82	1.72	1.77
4319	NASDAQ	SIRI	Fri, Dec 9, 2011	1.74	1.82	1.73	1.75
4318	NASDAQ	SIRI	Thu, Dec 8, 2011	1.77	1.78	1.70	1.70
4317	NASDAQ	SIRI	Wed, Dec 7, 2011	1.80	1.80	1.76	1.78
4316	NASDAQ	SIRI	Tue, Dec 6, 2011	1.81	1.82	1.78	1.79
4315	NASDAQ	SIRI	Mon, Dec 5, 2011	1.87	1.88	1.80	1.81
4314	NASDAQ	SIRI	Fri, Dec 2, 2011	1.91	1.92	1.84	1.86
4313	NASDAQ	SIRI	Thu, Dec 1, 2011	1.81	1.88	1.79	1.88
4312	NASDAQ	SIRI	Wed, Nov 30, 2011	1.77	1.83	1.75	1.80
4311	NASDAQ	SIRI	Tue, Nov 29, 2011	1.76	1.79	1.72	1.72
4310	NASDAQ	SIRI	Mon, Nov 28, 2011	1.80	1.81	1.76	1.77
4309	NASDAQ	SIRI	Fri, Nov 25, 2011	1.74	1.79	1.72	1.75
4308	NASDAQ	SIRI	Wed, Nov 23, 2011	1.85	1.85	1.72	1.74
4307	NASDAQ	SIRI	Tue, Nov 22, 2011	1.88	1.92	1.81	1.87
4306	NASDAQ	SIRI	Mon, Nov 21, 2011	1.75	1.89	1.75	1.85
4305	NASDAQ	SIRI	Fri, Nov 18, 2011	1.77	1.83	1.76	1.78
4304	NASDAQ	SIRI	Thu, Nov 17, 2011	1.71	1.75	1.69	1.74
4303	NASDAQ	SIRI	Wed, Nov 16, 2011	1.68	1.71	1.65	1.66
4302	NASDAQ	SIRI	Tue, Nov 15, 2011	1.67	1.69	1.67	1.69
4301	NASDAQ	SIRI	Mon, Nov 14, 2011	1.70	1.72	1.68	1.68
4300	NASDAQ	SIRI	Fri, Nov 11, 2011	1.68	1.72	1.68	1.70
4299	NASDAQ	SIRI	Thu, Nov 10, 2011	1.68	1.70	1.61	1.69
4298	NASDAQ	SIRI	Wed, Nov 9, 2011	1.72	1.75	1.64	1.64
4297	NASDAQ	SIRI	Tue, Nov 8, 2011	1.73	1.75	1.67	1.75
4296	NASDAQ	SIRI	Mon, Nov 7, 2011	1.70	1.73	1.69	1.70
4295	NASDAQ	SIRI	Fri, Nov 4, 2011	1.65	1.73	1.64	1.68
4294	NASDAQ	SIRI	Thu, Nov 3, 2011	1.69	1.71	1.65	1.65
4293	NASDAQ	SIRI	Wed, Nov 2, 2011	1.76	1.77	1.67	1.68
4292	NASDAQ	SIRI	Tue, Nov 1, 2011	1.69	1.83	1.65	1.73
4291	NASDAQ	SIRI	Mon, Oct 31, 2011	1.82	1.83	1.79	1.79
4290	NASDAQ	SIRI	Fri, Oct 28, 2011	1.82	1.85	1.81	1.84
4289	NASDAQ	SIRI	Thu, Oct 27, 2011	1.84	1.86	1.80	1.83
4288	NASDAQ	SIRI	Wed, Oct 26, 2011	1.82	1.84	1.76	1.79
4287	NASDAQ	SIRI	Tue, Oct 25, 2011	1.80	1.84	1.79	1.80
4286	NASDAQ	SIRI	Mon, Oct 24, 2011	1.81	1.84	1.78	1.84
4285	NASDAQ	SIRI	Fri, Oct 21, 2011	1.78	1.84	1.75	1.78
4284	NASDAQ	SIRI	Thu, Oct 20, 2011	1.73	1.77	1.70	1.75
4283	NASDAQ	SIRI	Wed, Oct 19, 2011	1.77	1.78	1.72	1.72
4282	NASDAQ	SIRI	Tue, Oct 18, 2011	1.77	1.80	1.75	1.77
4281	NASDAQ	SIRI	Mon, Oct 17, 2011	1.83	1.86	1.75	1.77
4280	NASDAQ	SIRI	Fri, Oct 14, 2011	1.76	1.80	1.74	1.80
4279	NASDAQ	SIRI	Thu, Oct 13, 2011	1.72	1.74	1.67	1.72
4278	NASDAQ	SIRI	Wed, Oct 12, 2011	1.70	1.75	1.68	1.71
4277	NASDAQ	SIRI	Tue, Oct 11, 2011	1.64	1.72	1.63	1.66
4276	NASDAQ	SIRI	Mon, Oct 10, 2011	1.54	1.66	1.53	1.65
4275	NASDAQ	SIRI	Fri, Oct 7, 2011	1.53	1.57	1.51	1.52
4274	NASDAQ	SIRI	Thu, Oct 6, 2011	1.45	1.57	1.45	1.51
4273	NASDAQ	SIRI	Wed, Oct 5, 2011	1.49	1.49	1.41	1.47
4272	NASDAQ	SIRI	Tue, Oct 4, 2011	1.40	1.52	1.27	1.47
4271	NASDAQ	SIRI	Mon, Oct 3, 2011	1.47	1.57	1.44	1.45
4270	NASDAQ	SIRI	Fri, Sep 30, 2011	1.46	1.54	1.44	1.51
4269	NASDAQ	SIRI	Thu, Sep 29, 2011	1.70	1.70	1.46	1.49
4268	NASDAQ	SIRI	Wed, Sep 28, 2011	1.70	1.74	1.65	1.66
4267	NASDAQ	SIRI	Tue, Sep 27, 2011	1.71	1.74	1.69	1.69
4266	NASDAQ	SIRI	Mon, Sep 26, 2011	1.74	1.74	1.61	1.67
4265	NASDAQ	SIRI	Fri, Sep 23, 2011	1.68	1.72	1.67	1.70
4264	NASDAQ	SIRI	Thu, Sep 22, 2011	1.75	1.77	1.66	1.68
4263	NASDAQ	SIRI	Wed, Sep 21, 2011	1.80	1.89	1.79	1.81
4262	NASDAQ	SIRI	Tue, Sep 20, 2011	1.81	1.82	1.78	1.78
4261	NASDAQ	SIRI	Mon, Sep 19, 2011	1.79	1.81	1.78	1.80
4260	NASDAQ	SIRI	Fri, Sep 16, 2011	1.84	1.86	1.81	1.83
4259	NASDAQ	SIRI	Thu, Sep 15, 2011	1.80	1.84	1.77	1.84
4258	NASDAQ	SIRI	Wed, Sep 14, 2011	1.71	1.85	1.70	1.80
4257	NASDAQ	SIRI	Tue, Sep 13, 2011	1.69	1.72	1.68	1.69
4256	NASDAQ	SIRI	Mon, Sep 12, 2011	1.68	1.72	1.66	1.67
4255	NASDAQ	SIRI	Fri, Sep 9, 2011	1.72	1.76	1.70	1.72
4254	NASDAQ	SIRI	Thu, Sep 8, 2011	1.77	1.83	1.72	1.75
4253	NASDAQ	SIRI	Wed, Sep 7, 2011	1.73	1.80	1.72	1.80
4252	NASDAQ	SIRI	Tue, Sep 6, 2011	1.67	1.70	1.66	1.69
4251	NASDAQ	SIRI	Fri, Sep 2, 2011	1.72	1.76	1.71	1.72
4250	NASDAQ	SIRI	Thu, Sep 1, 2011	1.81	1.86	1.76	1.76
4249	NASDAQ	SIRI	Wed, Aug 31, 2011	1.83	1.87	1.78	1.80
4248	NASDAQ	SIRI	Tue, Aug 30, 2011	1.78	1.83	1.77	1.80
4247	NASDAQ	SIRI	Mon, Aug 29, 2011	1.73	1.81	1.73	1.81
4246	NASDAQ	SIRI	Fri, Aug 26, 2011	1.67	1.73	1.65	1.70
4245	NASDAQ	SIRI	Thu, Aug 25, 2011	1.75	1.79	1.68	1.69
4244	NASDAQ	SIRI	Wed, Aug 24, 2011	1.66	1.78	1.65	1.75
4243	NASDAQ	SIRI	Tue, Aug 23, 2011	1.70	1.71	1.59	1.69
4242	NASDAQ	SIRI	Mon, Aug 22, 2011	1.81	1.83	1.66	1.71
4241	NASDAQ	SIRI	Fri, Aug 19, 2011	1.72	1.82	1.70	1.77
4240	NASDAQ	SIRI	Thu, Aug 18, 2011	1.85	1.87	1.77	1.78
4239	NASDAQ	SIRI	Wed, Aug 17, 2011	1.93	1.95	1.91	1.92
4238	NASDAQ	SIRI	Tue, Aug 16, 2011	1.89	1.92	1.87	1.91
4237	NASDAQ	SIRI	Mon, Aug 15, 2011	1.92	1.93	1.88	1.90
4236	NASDAQ	SIRI	Fri, Aug 12, 2011	1.89	1.95	1.86	1.87
4235	NASDAQ	SIRI	Thu, Aug 11, 2011	1.76	1.88	1.75	1.86
4234	NASDAQ	SIRI	Wed, Aug 10, 2011	1.76	1.79	1.72	1.73
4233	NASDAQ	SIRI	Tue, Aug 9, 2011	1.71	1.80	1.66	1.80
4232	NASDAQ	SIRI	Mon, Aug 8, 2011	1.69	1.79	1.63	1.65
4231	NASDAQ	SIRI	Fri, Aug 5, 2011	1.94	2.01	1.73	1.89
4230	NASDAQ	SIRI	Thu, Aug 4, 2011	2.04	2.04	1.94	1.94
4229	NASDAQ	SIRI	Wed, Aug 3, 2011	2.08	2.10	1.96	2.07
4228	NASDAQ	SIRI	Tue, Aug 2, 2011	2.18	2.22	2.02	2.07
4227	NASDAQ	SIRI	Mon, Aug 1, 2011	2.22	2.22	2.06	2.11
4226	NASDAQ	SIRI	Fri, Jul 29, 2011	2.04	2.13	1.99	2.11
4225	NASDAQ	SIRI	Thu, Jul 28, 2011	2.11	2.19	2.07	2.08
4224	NASDAQ	SIRI	Wed, Jul 27, 2011	2.16	2.16	2.09	2.12
4223	NASDAQ	SIRI	Tue, Jul 26, 2011	2.16	2.20	2.14	2.14
4222	NASDAQ	SIRI	Mon, Jul 25, 2011	2.12	2.22	2.10	2.14
4221	NASDAQ	SIRI	Fri, Jul 22, 2011	2.20	2.21	2.16	2.16
4220	NASDAQ	SIRI	Thu, Jul 21, 2011	2.19	2.21	2.17	2.20
4219	NASDAQ	SIRI	Wed, Jul 20, 2011	2.23	2.24	2.17	2.18
4218	NASDAQ	SIRI	Tue, Jul 19, 2011	2.25	2.29	2.20	2.21
4217	NASDAQ	SIRI	Mon, Jul 18, 2011	2.31	2.33	2.21	2.24
4216	NASDAQ	SIRI	Fri, Jul 15, 2011	2.27	2.35	2.25	2.33
4215	NASDAQ	SIRI	Thu, Jul 14, 2011	2.25	2.27	2.21	2.25
4214	NASDAQ	SIRI	Wed, Jul 13, 2011	2.21	2.27	2.20	2.25
4213	NASDAQ	SIRI	Tue, Jul 12, 2011	2.19	2.21	2.16	2.19
4212	NASDAQ	SIRI	Mon, Jul 11, 2011	2.27	2.30	2.17	2.21
4211	NASDAQ	SIRI	Fri, Jul 8, 2011	2.17	2.23	2.15	2.22
4210	NASDAQ	SIRI	Thu, Jul 7, 2011	2.19	2.23	2.18	2.22
4209	NASDAQ	SIRI	Wed, Jul 6, 2011	2.17	2.18	2.13	2.16
4208	NASDAQ	SIRI	Tue, Jul 5, 2011	2.23	2.25	2.17	2.18
4207	NASDAQ	SIRI	Fri, Jul 1, 2011	2.23	2.25	2.18	2.19
4206	NASDAQ	SIRI	Thu, Jun 30, 2011	2.13	2.25	2.12	2.19
4205	NASDAQ	SIRI	Wed, Jun 29, 2011	2.08	2.10	2.04	2.10
4204	NASDAQ	SIRI	Tue, Jun 28, 2011	2.02	2.07	2.01	2.04
4203	NASDAQ	SIRI	Mon, Jun 27, 2011	1.97	2.01	1.93	2.00
4202	NASDAQ	SIRI	Fri, Jun 24, 2011	2.09	2.09	1.98	1.98
4201	NASDAQ	SIRI	Thu, Jun 23, 2011	1.99	2.05	1.97	2.04
4200	NASDAQ	SIRI	Wed, Jun 22, 2011	2.02	2.10	2.01	2.04
4199	NASDAQ	SIRI	Tue, Jun 21, 2011	1.93	2.02	1.93	2.00
4198	NASDAQ	SIRI	Mon, Jun 20, 2011	1.89	1.92	1.88	1.92
4197	NASDAQ	SIRI	Fri, Jun 17, 2011	1.96	1.97	1.87	1.92
4196	NASDAQ	SIRI	Thu, Jun 16, 2011	1.95	1.96	1.90	1.94
4195	NASDAQ	SIRI	Wed, Jun 15, 2011	1.92	1.99	1.89	1.95
4194	NASDAQ	SIRI	Tue, Jun 14, 2011	1.95	1.98	1.92	1.96
4193	NASDAQ	SIRI	Mon, Jun 13, 2011	1.99	2.00	1.86	1.91
4192	NASDAQ	SIRI	Fri, Jun 10, 2011	2.08	2.10	1.99	2.00
4191	NASDAQ	SIRI	Thu, Jun 9, 2011	2.03	2.10	1.98	2.08
4190	NASDAQ	SIRI	Wed, Jun 8, 2011	2.13	2.13	1.98	2.03
4189	NASDAQ	SIRI	Tue, Jun 7, 2011	2.14	2.18	2.12	2.15
4188	NASDAQ	SIRI	Mon, Jun 6, 2011	2.17	2.20	2.10	2.13
4187	NASDAQ	SIRI	Fri, Jun 3, 2011	2.20	2.21	2.16	2.18
4186	NASDAQ	SIRI	Thu, Jun 2, 2011	2.29	2.31	2.22	2.24
4185	NASDAQ	SIRI	Wed, Jun 1, 2011	2.35	2.35	2.26	2.27
4184	NASDAQ	SIRI	Tue, May 31, 2011	2.41	2.44	2.33	2.35
4183	NASDAQ	SIRI	Fri, May 27, 2011	2.36	2.38	2.35	2.37
4182	NASDAQ	SIRI	Thu, May 26, 2011	2.35	2.39	2.31	2.34
4181	NASDAQ	SIRI	Wed, May 25, 2011	2.29	2.42	2.28	2.33
4180	NASDAQ	SIRI	Tue, May 24, 2011	2.24	2.29	2.20	2.27
4179	NASDAQ	SIRI	Mon, May 23, 2011	2.21	2.25	2.19	2.20
4178	NASDAQ	SIRI	Fri, May 20, 2011	2.25	2.26	2.20	2.22
4177	NASDAQ	SIRI	Thu, May 19, 2011	2.21	2.25	2.19	2.23
4176	NASDAQ	SIRI	Wed, May 18, 2011	2.13	2.20	2.12	2.18
4175	NASDAQ	SIRI	Tue, May 17, 2011	2.20	2.21	2.07	2.14
4174	NASDAQ	SIRI	Mon, May 16, 2011	2.22	2.24	2.16	2.18
4173	NASDAQ	SIRI	Fri, May 13, 2011	2.28	2.29	2.22	2.24
4172	NASDAQ	SIRI	Thu, May 12, 2011	2.27	2.34	2.25	2.28
4171	NASDAQ	SIRI	Wed, May 11, 2011	2.36	2.42	2.27	2.31
4170	NASDAQ	SIRI	Tue, May 10, 2011	2.19	2.36	2.16	2.35
4169	NASDAQ	SIRI	Mon, May 9, 2011	2.24	2.25	2.15	2.19
4168	NASDAQ	SIRI	Fri, May 6, 2011	2.15	2.23	2.15	2.22
4167	NASDAQ	SIRI	Thu, May 5, 2011	2.13	2.17	2.09	2.12
4166	NASDAQ	SIRI	Wed, May 4, 2011	2.05	2.14	2.05	2.13
4165	NASDAQ	SIRI	Tue, May 3, 2011	1.96	2.09	1.96	2.07
4164	NASDAQ	SIRI	Mon, May 2, 2011	2.00	2.03	1.90	1.91
4163	NASDAQ	SIRI	Fri, Apr 29, 2011	1.97	2.00	1.96	1.99
4162	NASDAQ	SIRI	Thu, Apr 28, 2011	1.97	2.00	1.96	1.98
4161	NASDAQ	SIRI	Wed, Apr 27, 2011	1.94	1.98	1.93	1.98
4160	NASDAQ	SIRI	Tue, Apr 26, 2011	1.97	2.00	1.96	1.97
4159	NASDAQ	SIRI	Mon, Apr 25, 2011	1.94	1.96	1.91	1.96
4158	NASDAQ	SIRI	Thu, Apr 21, 2011	1.88	1.93	1.86	1.93
4157	NASDAQ	SIRI	Wed, Apr 20, 2011	1.85	1.87	1.84	1.87
4156	NASDAQ	SIRI	Tue, Apr 19, 2011	1.81	1.84	1.80	1.83
4155	NASDAQ	SIRI	Mon, Apr 18, 2011	1.80	1.83	1.79	1.80
4154	NASDAQ	SIRI	Fri, Apr 15, 2011	1.81	1.84	1.81	1.84
4153	NASDAQ	SIRI	Thu, Apr 14, 2011	1.81	1.83	1.79	1.81
4152	NASDAQ	SIRI	Wed, Apr 13, 2011	1.83	1.85	1.80	1.84
4151	NASDAQ	SIRI	Tue, Apr 12, 2011	1.77	1.81	1.75	1.81
4150	NASDAQ	SIRI	Mon, Apr 11, 2011	1.76	1.80	1.76	1.78
4149	NASDAQ	SIRI	Fri, Apr 8, 2011	1.78	1.79	1.75	1.76
4148	NASDAQ	SIRI	Thu, Apr 7, 2011	1.83	1.84	1.75	1.76
4147	NASDAQ	SIRI	Wed, Apr 6, 2011	1.79	1.86	1.79	1.84
4146	NASDAQ	SIRI	Tue, Apr 5, 2011	1.69	1.78	1.68	1.78
4145	NASDAQ	SIRI	Mon, Apr 4, 2011	1.64	1.70	1.62	1.70
4144	NASDAQ	SIRI	Fri, Apr 1, 2011	1.67	1.68	1.63	1.65
4143	NASDAQ	SIRI	Thu, Mar 31, 2011	1.69	1.70	1.62	1.65
4142	NASDAQ	SIRI	Wed, Mar 30, 2011	1.72	1.73	1.71	1.72
4141	NASDAQ	SIRI	Tue, Mar 29, 2011	1.71	1.73	1.71	1.73
4140	NASDAQ	SIRI	Mon, Mar 28, 2011	1.71	1.73	1.68	1.72
4139	NASDAQ	SIRI	Fri, Mar 25, 2011	1.70	1.72	1.69	1.72
4138	NASDAQ	SIRI	Thu, Mar 24, 2011	1.65	1.71	1.64	1.70
4137	NASDAQ	SIRI	Wed, Mar 23, 2011	1.66	1.68	1.63	1.67
4136	NASDAQ	SIRI	Tue, Mar 22, 2011	1.72	1.72	1.70	1.71
4135	NASDAQ	SIRI	Mon, Mar 21, 2011	1.71	1.73	1.70	1.72
4134	NASDAQ	SIRI	Fri, Mar 18, 2011	1.75	1.76	1.67	1.71
4133	NASDAQ	SIRI	Thu, Mar 17, 2011	1.74	1.76	1.72	1.73
4132	NASDAQ	SIRI	Wed, Mar 16, 2011	1.75	1.77	1.70	1.73
4131	NASDAQ	SIRI	Tue, Mar 15, 2011	1.72	1.77	1.70	1.75
4130	NASDAQ	SIRI	Mon, Mar 14, 2011	1.77	1.79	1.75	1.77
4129	NASDAQ	SIRI	Fri, Mar 11, 2011	1.75	1.79	1.74	1.79
4128	NASDAQ	SIRI	Thu, Mar 10, 2011	1.77	1.79	1.75	1.77
4127	NASDAQ	SIRI	Wed, Mar 9, 2011	1.73	1.81	1.73	1.80
4126	NASDAQ	SIRI	Tue, Mar 8, 2011	1.76	1.76	1.69	1.76
4125	NASDAQ	SIRI	Mon, Mar 7, 2011	1.80	1.83	1.71	1.74
4124	NASDAQ	SIRI	Fri, Mar 4, 2011	1.81	1.83	1.78	1.81
4123	NASDAQ	SIRI	Thu, Mar 3, 2011	1.80	1.83	1.80	1.82
4122	NASDAQ	SIRI	Wed, Mar 2, 2011	1.73	1.80	1.73	1.78
4121	NASDAQ	SIRI	Tue, Mar 1, 2011	1.83	1.83	1.74	1.75
4120	NASDAQ	SIRI	Mon, Feb 28, 2011	1.79	1.81	1.77	1.81
4119	NASDAQ	SIRI	Fri, Feb 25, 2011	1.72	1.78	1.71	1.77
4118	NASDAQ	SIRI	Thu, Feb 24, 2011	1.68	1.72	1.67	1.71
4117	NASDAQ	SIRI	Wed, Feb 23, 2011	1.73	1.74	1.63	1.68
4116	NASDAQ	SIRI	Tue, Feb 22, 2011	1.78	1.79	1.71	1.72
4115	NASDAQ	SIRI	Fri, Feb 18, 2011	1.79	1.81	1.78	1.81
4114	NASDAQ	SIRI	Thu, Feb 17, 2011	1.83	1.84	1.80	1.81
4113	NASDAQ	SIRI	Wed, Feb 16, 2011	1.73	1.85	1.72	1.81
4112	NASDAQ	SIRI	Tue, Feb 15, 2011	1.72	1.76	1.65	1.69
4111	NASDAQ	SIRI	Mon, Feb 14, 2011	1.87	1.88	1.80	1.83
4110	NASDAQ	SIRI	Fri, Feb 11, 2011	1.77	1.85	1.76	1.84
4109	NASDAQ	SIRI	Thu, Feb 10, 2011	1.75	1.78	1.74	1.77
4108	NASDAQ	SIRI	Wed, Feb 9, 2011	1.78	1.79	1.75	1.77
4107	NASDAQ	SIRI	Tue, Feb 8, 2011	1.80	1.81	1.78	1.78
4106	NASDAQ	SIRI	Mon, Feb 7, 2011	1.77	1.80	1.76	1.79
4105	NASDAQ	SIRI	Fri, Feb 4, 2011	1.78	1.79	1.72	1.75
4104	NASDAQ	SIRI	Thu, Feb 3, 2011	1.76	1.80	1.75	1.77
4103	NASDAQ	SIRI	Wed, Feb 2, 2011	1.66	1.73	1.65	1.72
4102	NASDAQ	SIRI	Tue, Feb 1, 2011	1.62	1.65	1.61	1.63
4101	NASDAQ	SIRI	Mon, Jan 31, 2011	1.61	1.68	1.58	1.62
4100	NASDAQ	SIRI	Fri, Jan 28, 2011	1.61	1.65	1.61	1.62
4099	NASDAQ	SIRI	Thu, Jan 27, 2011	1.62	1.62	1.60	1.62
4098	NASDAQ	SIRI	Wed, Jan 26, 2011	1.59	1.61	1.58	1.60
4097	NASDAQ	SIRI	Tue, Jan 25, 2011	1.58	1.59	1.56	1.58
4096	NASDAQ	SIRI	Mon, Jan 24, 2011	1.57	1.61	1.54	1.58
4095	NASDAQ	SIRI	Fri, Jan 21, 2011	1.53	1.55	1.52	1.55
4094	NASDAQ	SIRI	Thu, Jan 20, 2011	1.52	1.53	1.49	1.52
4093	NASDAQ	SIRI	Wed, Jan 19, 2011	1.57	1.57	1.53	1.54
4092	NASDAQ	SIRI	Tue, Jan 18, 2011	1.56	1.59	1.55	1.57
4091	NASDAQ	SIRI	Fri, Jan 14, 2011	1.53	1.58	1.53	1.56
4090	NASDAQ	SIRI	Thu, Jan 13, 2011	1.55	1.56	1.53	1.53
4089	NASDAQ	SIRI	Wed, Jan 12, 2011	1.59	1.59	1.54	1.56
4088	NASDAQ	SIRI	Tue, Jan 11, 2011	1.60	1.61	1.56	1.57
4087	NASDAQ	SIRI	Mon, Jan 10, 2011	1.59	1.60	1.56	1.58
4086	NASDAQ	SIRI	Fri, Jan 7, 2011	1.64	1.64	1.59	1.61
4085	NASDAQ	SIRI	Thu, Jan 6, 2011	1.67	1.67	1.62	1.64
4084	NASDAQ	SIRI	Wed, Jan 5, 2011	1.67	1.68	1.65	1.65
4083	NASDAQ	SIRI	Tue, Jan 4, 2011	1.74	1.74	1.65	1.67
4082	NASDAQ	SIRI	Mon, Jan 3, 2011	1.67	1.72	1.66	1.69
4081	NASDAQ	SIRI	Fri, Dec 31, 2010	1.63	1.65	1.62	1.63
4080	NASDAQ	SIRI	Thu, Dec 30, 2010	1.64	1.65	1.61	1.63
4079	NASDAQ	SIRI	Wed, Dec 29, 2010	1.65	1.69	1.64	1.65
4078	NASDAQ	SIRI	Tue, Dec 28, 2010	1.56	1.63	1.52	1.63
4077	NASDAQ	SIRI	Mon, Dec 27, 2010	1.60	1.60	1.55	1.55
4076	NASDAQ	SIRI	Thu, Dec 23, 2010	1.62	1.69	1.58	1.61
4075	NASDAQ	SIRI	Wed, Dec 22, 2010	1.51	1.60	1.49	1.60
4074	NASDAQ	SIRI	Tue, Dec 21, 2010	1.41	1.49	1.40	1.48
4073	NASDAQ	SIRI	Mon, Dec 20, 2010	1.40	1.41	1.39	1.41
4072	NASDAQ	SIRI	Fri, Dec 17, 2010	1.37	1.40	1.37	1.40
4071	NASDAQ	SIRI	Thu, Dec 16, 2010	1.39	1.40	1.35	1.39
4070	NASDAQ	SIRI	Wed, Dec 15, 2010	1.38	1.40	1.38	1.39
4069	NASDAQ	SIRI	Tue, Dec 14, 2010	1.39	1.39	1.38	1.39
4068	NASDAQ	SIRI	Mon, Dec 13, 2010	1.40	1.40	1.38	1.38
4067	NASDAQ	SIRI	Fri, Dec 10, 2010	1.40	1.40	1.37	1.40
4066	NASDAQ	SIRI	Thu, Dec 9, 2010	1.41	1.44	1.36	1.39
4065	NASDAQ	SIRI	Wed, Dec 8, 2010	1.36	1.37	1.31	1.32
4064	NASDAQ	SIRI	Tue, Dec 7, 2010	1.39	1.39	1.36	1.36
4063	NASDAQ	SIRI	Mon, Dec 6, 2010	1.38	1.39	1.37	1.38
4062	NASDAQ	SIRI	Fri, Dec 3, 2010	1.38	1.38	1.37	1.37
4061	NASDAQ	SIRI	Thu, Dec 2, 2010	1.40	1.40	1.37	1.39
4060	NASDAQ	SIRI	Wed, Dec 1, 2010	1.39	1.40	1.38	1.39
4059	NASDAQ	SIRI	Tue, Nov 30, 2010	1.38	1.41	1.37	1.37
4058	NASDAQ	SIRI	Mon, Nov 29, 2010	1.40	1.40	1.37	1.40
4057	NASDAQ	SIRI	Fri, Nov 26, 2010	1.38	1.40	1.38	1.40
4056	NASDAQ	SIRI	Wed, Nov 24, 2010	1.39	1.40	1.38	1.38
4055	NASDAQ	SIRI	Tue, Nov 23, 2010	1.37	1.39	1.35	1.37
4054	NASDAQ	SIRI	Mon, Nov 22, 2010	1.39	1.40	1.36	1.39
4053	NASDAQ	SIRI	Fri, Nov 19, 2010	1.40	1.40	1.38	1.40
4052	NASDAQ	SIRI	Thu, Nov 18, 2010	1.38	1.42	1.35	1.40
4051	NASDAQ	SIRI	Wed, Nov 17, 2010	1.38	1.40	1.32	1.35
4050	NASDAQ	SIRI	Tue, Nov 16, 2010	1.37	1.38	1.35	1.37
4049	NASDAQ	SIRI	Mon, Nov 15, 2010	1.45	1.46	1.37	1.39
4048	NASDAQ	SIRI	Fri, Nov 12, 2010	1.41	1.44	1.40	1.42
4047	NASDAQ	SIRI	Thu, Nov 11, 2010	1.41	1.45	1.39	1.44
4046	NASDAQ	SIRI	Wed, Nov 10, 2010	1.50	1.51	1.45	1.46
4045	NASDAQ	SIRI	Tue, Nov 9, 2010	1.57	1.57	1.48	1.49
4044	NASDAQ	SIRI	Mon, Nov 8, 2010	1.55	1.57	1.53	1.55
4043	NASDAQ	SIRI	Fri, Nov 5, 2010	1.49	1.53	1.49	1.53
4042	NASDAQ	SIRI	Thu, Nov 4, 2010	1.58	1.61	1.43	1.47
4041	NASDAQ	SIRI	Wed, Nov 3, 2010	1.57	1.57	1.51	1.57
4040	NASDAQ	SIRI	Tue, Nov 2, 2010	1.57	1.59	1.54	1.57
4039	NASDAQ	SIRI	Mon, Nov 1, 2010	1.55	1.58	1.51	1.54
4038	NASDAQ	SIRI	Fri, Oct 29, 2010	1.45	1.50	1.45	1.50
4037	NASDAQ	SIRI	Thu, Oct 28, 2010	1.42	1.47	1.42	1.43
4036	NASDAQ	SIRI	Wed, Oct 27, 2010	1.39	1.40	1.37	1.40
4035	NASDAQ	SIRI	Tue, Oct 26, 2010	1.35	1.39	1.33	1.39
4034	NASDAQ	SIRI	Mon, Oct 25, 2010	1.32	1.36	1.30	1.35
4033	NASDAQ	SIRI	Fri, Oct 22, 2010	1.28	1.32	1.24	1.31
4032	NASDAQ	SIRI	Thu, Oct 21, 2010	1.34	1.35	1.29	1.30
4031	NASDAQ	SIRI	Wed, Oct 20, 2010	1.34	1.37	1.33	1.35
4030	NASDAQ	SIRI	Tue, Oct 19, 2010	1.36	1.37	1.33	1.34
4029	NASDAQ	SIRI	Mon, Oct 18, 2010	1.37	1.39	1.34	1.38
4028	NASDAQ	SIRI	Fri, Oct 15, 2010	1.41	1.41	1.34	1.38
4027	NASDAQ	SIRI	Thu, Oct 14, 2010	1.41	1.42	1.38	1.40
4026	NASDAQ	SIRI	Wed, Oct 13, 2010	1.38	1.44	1.35	1.40
4025	NASDAQ	SIRI	Tue, Oct 12, 2010	1.34	1.35	1.31	1.35
4024	NASDAQ	SIRI	Mon, Oct 11, 2010	1.30	1.34	1.29	1.34
4023	NASDAQ	SIRI	Fri, Oct 8, 2010	1.27	1.31	1.27	1.29
4022	NASDAQ	SIRI	Thu, Oct 7, 2010	1.26	1.29	1.26	1.29
4021	NASDAQ	SIRI	Wed, Oct 6, 2010	1.28	1.29	1.24	1.27
4020	NASDAQ	SIRI	Tue, Oct 5, 2010	1.28	1.31	1.26	1.28
4019	NASDAQ	SIRI	Mon, Oct 4, 2010	1.22	1.28	1.22	1.27
4018	NASDAQ	SIRI	Fri, Oct 1, 2010	1.20	1.24	1.18	1.24
4017	NASDAQ	SIRI	Thu, Sep 30, 2010	1.20	1.20	1.18	1.20
4016	NASDAQ	SIRI	Wed, Sep 29, 2010	1.17	1.19	1.17	1.18
4015	NASDAQ	SIRI	Tue, Sep 28, 2010	1.16	1.18	1.16	1.18
4014	NASDAQ	SIRI	Mon, Sep 27, 2010	1.19	1.20	1.15	1.16
4013	NASDAQ	SIRI	Fri, Sep 24, 2010	1.18	1.20	1.17	1.18
4012	NASDAQ	SIRI	Thu, Sep 23, 2010	1.11	1.17	1.10	1.16
4011	NASDAQ	SIRI	Wed, Sep 22, 2010	1.15	1.16	1.11	1.12
4010	NASDAQ	SIRI	Tue, Sep 21, 2010	1.18	1.20	1.14	1.16
4009	NASDAQ	SIRI	Mon, Sep 20, 2010	1.13	1.18	1.13	1.18
4008	NASDAQ	SIRI	Fri, Sep 17, 2010	1.11	1.13	1.10	1.13
4007	NASDAQ	SIRI	Thu, Sep 16, 2010	1.10	1.14	1.09	1.10
4006	NASDAQ	SIRI	Wed, Sep 15, 2010	1.05	1.13	1.05	1.11
4005	NASDAQ	SIRI	Tue, Sep 14, 2010	1.04	1.06	1.04	1.05
4004	NASDAQ	SIRI	Mon, Sep 13, 2010	1.05	1.06	1.04	1.06
4003	NASDAQ	SIRI	Fri, Sep 10, 2010	1.04	1.05	1.03	1.05
4002	NASDAQ	SIRI	Thu, Sep 9, 2010	1.04	1.05	1.04	1.05
4001	NASDAQ	SIRI	Wed, Sep 8, 2010	1.02	1.05	1.01	1.05
4000	NASDAQ	SIRI	Tue, Sep 7, 2010	0.99	1.02	0.99	1.01
3999	NASDAQ	SIRI	Fri, Sep 3, 2010	1.00	1.01	0.99	1.01
3998	NASDAQ	SIRI	Thu, Sep 2, 2010	0.99	1.00	0.98	0.99
3997	NASDAQ	SIRI	Wed, Sep 1, 2010	0.97	0.99	0.96	0.99
3996	NASDAQ	SIRI	Tue, Aug 31, 2010	0.95	0.97	0.95	0.96
3995	NASDAQ	SIRI	Mon, Aug 30, 2010	0.98	0.99	0.96	0.96
3994	NASDAQ	SIRI	Fri, Aug 27, 2010	0.97	0.99	0.95	0.99
3993	NASDAQ	SIRI	Thu, Aug 26, 2010	0.99	1.00	0.96	0.96
3992	NASDAQ	SIRI	Wed, Aug 25, 2010	0.96	1.00	0.96	0.99
3991	NASDAQ	SIRI	Tue, Aug 24, 2010	0.97	0.98	0.96	0.96
3990	NASDAQ	SIRI	Mon, Aug 23, 2010	0.99	1.00	0.98	0.99
3989	NASDAQ	SIRI	Fri, Aug 20, 2010	0.99	1.00	0.97	0.97
3988	NASDAQ	SIRI	Thu, Aug 19, 2010	1.00	1.02	0.99	0.99
3987	NASDAQ	SIRI	Wed, Aug 18, 2010	1.00	1.01	0.99	0.99
3986	NASDAQ	SIRI	Tue, Aug 17, 2010	1.00	1.01	0.96	1.00
3985	NASDAQ	SIRI	Mon, Aug 16, 2010	0.99	1.01	0.99	1.00
3984	NASDAQ	SIRI	Fri, Aug 13, 2010	0.99	1.01	0.99	1.00
3983	NASDAQ	SIRI	Thu, Aug 12, 2010	0.97	1.01	0.97	1.01
3982	NASDAQ	SIRI	Wed, Aug 11, 2010	1.00	1.00	0.98	0.98
3981	NASDAQ	SIRI	Tue, Aug 10, 2010	1.02	1.03	1.01	1.02
3980	NASDAQ	SIRI	Mon, Aug 9, 2010	1.05	1.06	1.03	1.04
3979	NASDAQ	SIRI	Fri, Aug 6, 2010	1.04	1.06	1.03	1.05
3978	NASDAQ	SIRI	Thu, Aug 5, 2010	1.06	1.06	1.05	1.06
3977	NASDAQ	SIRI	Wed, Aug 4, 2010	1.05	1.06	1.02	1.06
3976	NASDAQ	SIRI	Tue, Aug 3, 2010	1.04	1.05	1.00	1.01
3975	NASDAQ	SIRI	Mon, Aug 2, 2010	1.03	1.05	1.02	1.05
3974	NASDAQ	SIRI	Fri, Jul 30, 2010	0.99	1.03	0.98	1.03
3973	NASDAQ	SIRI	Thu, Jul 29, 2010	1.00	1.02	0.99	0.99
3972	NASDAQ	SIRI	Wed, Jul 28, 2010	1.02	1.02	1.00	1.00
3971	NASDAQ	SIRI	Tue, Jul 27, 2010	1.03	1.03	1.00	1.02
3970	NASDAQ	SIRI	Mon, Jul 26, 2010	0.99	1.02	0.97	1.02
3969	NASDAQ	SIRI	Fri, Jul 23, 2010	0.96	0.98	0.94	0.98
3968	NASDAQ	SIRI	Thu, Jul 22, 2010	0.96	0.98	0.95	0.95
3967	NASDAQ	SIRI	Wed, Jul 21, 2010	0.97	0.99	0.94	0.95
3966	NASDAQ	SIRI	Tue, Jul 20, 2010	0.92	0.97	0.92	0.97
3965	NASDAQ	SIRI	Mon, Jul 19, 2010	0.95	0.96	0.91	0.92
3964	NASDAQ	SIRI	Fri, Jul 16, 2010	0.96	0.97	0.95	0.95
3963	NASDAQ	SIRI	Thu, Jul 15, 2010	0.97	0.98	0.95	0.97
3962	NASDAQ	SIRI	Wed, Jul 14, 2010	0.98	0.98	0.95	0.97
3961	NASDAQ	SIRI	Tue, Jul 13, 2010	0.99	0.99	0.96	0.97
3960	NASDAQ	SIRI	Mon, Jul 12, 2010	0.99	1.00	0.94	0.96
3959	NASDAQ	SIRI	Fri, Jul 9, 2010	1.01	1.01	0.98	1.00
3958	NASDAQ	SIRI	Thu, Jul 8, 2010	1.01	1.02	0.99	1.01
3957	NASDAQ	SIRI	Wed, Jul 7, 2010	0.99	1.01	0.97	1.00
3956	NASDAQ	SIRI	Tue, Jul 6, 2010	0.95	0.97	0.92	0.94
3955	NASDAQ	SIRI	Fri, Jul 2, 2010	0.93	0.98	0.92	0.96
3954	NASDAQ	SIRI	Thu, Jul 1, 2010	0.95	0.95	0.90	0.93
3953	NASDAQ	SIRI	Wed, Jun 30, 2010	0.98	0.98	0.94	0.95
3952	NASDAQ	SIRI	Tue, Jun 29, 2010	1.02	1.02	0.95	0.96
3951	NASDAQ	SIRI	Mon, Jun 28, 2010	1.05	1.06	1.04	1.05
3950	NASDAQ	SIRI	Fri, Jun 25, 2010	1.07	1.10	1.03	1.09
3949	NASDAQ	SIRI	Thu, Jun 24, 2010	1.06	1.07	1.04	1.07
3948	NASDAQ	SIRI	Wed, Jun 23, 2010	1.07	1.07	1.00	1.06
3947	NASDAQ	SIRI	Tue, Jun 22, 2010	1.08	1.09	1.06	1.07
3946	NASDAQ	SIRI	Mon, Jun 21, 2010	1.05	1.08	1.04	1.08
3945	NASDAQ	SIRI	Fri, Jun 18, 2010	1.03	1.05	1.02	1.04
3944	NASDAQ	SIRI	Thu, Jun 17, 2010	1.02	1.04	1.02	1.04
3943	NASDAQ	SIRI	Wed, Jun 16, 2010	0.99	1.03	0.99	1.01
3942	NASDAQ	SIRI	Tue, Jun 15, 2010	1.00	1.02	0.97	1.01
3941	NASDAQ	SIRI	Mon, Jun 14, 2010	1.03	1.06	0.98	1.00
3940	NASDAQ	SIRI	Fri, Jun 11, 2010	1.01	1.03	1.00	1.01
3939	NASDAQ	SIRI	Thu, Jun 10, 2010	0.97	1.01	0.97	1.01
3938	NASDAQ	SIRI	Wed, Jun 9, 2010	0.95	0.98	0.95	0.96
3937	NASDAQ	SIRI	Tue, Jun 8, 2010	0.97	0.99	0.92	0.95
3936	NASDAQ	SIRI	Mon, Jun 7, 2010	0.98	0.99	0.94	0.97
3935	NASDAQ	SIRI	Fri, Jun 4, 2010	1.00	1.00	0.97	0.98
3934	NASDAQ	SIRI	Thu, Jun 3, 2010	1.02	1.02	0.99	1.01
3933	NASDAQ	SIRI	Wed, Jun 2, 2010	1.01	1.02	0.98	1.00
3932	NASDAQ	SIRI	Tue, Jun 1, 2010	1.02	1.03	1.00	1.01
3931	NASDAQ	SIRI	Fri, May 28, 2010	1.00	1.03	0.99	1.03
3930	NASDAQ	SIRI	Thu, May 27, 2010	0.98	1.03	0.97	1.00
3929	NASDAQ	SIRI	Wed, May 26, 2010	1.02	1.03	0.88	0.88
3928	NASDAQ	SIRI	Tue, May 25, 2010	0.95	1.01	0.93	0.99
3927	NASDAQ	SIRI	Mon, May 24, 2010	1.04	1.04	1.00	1.01
3926	NASDAQ	SIRI	Fri, May 21, 2010	0.92	1.04	0.91	1.03
3925	NASDAQ	SIRI	Thu, May 20, 2010	1.01	1.01	0.90	0.97
3924	NASDAQ	SIRI	Wed, May 19, 2010	1.07	1.07	1.02	1.05
3923	NASDAQ	SIRI	Tue, May 18, 2010	1.11	1.12	1.06	1.09
3922	NASDAQ	SIRI	Mon, May 17, 2010	1.10	1.13	1.07	1.09
3921	NASDAQ	SIRI	Fri, May 14, 2010	1.04	1.07	1.02	1.07
3920	NASDAQ	SIRI	Thu, May 13, 2010	1.07	1.07	1.05	1.06
3919	NASDAQ	SIRI	Wed, May 12, 2010	1.06	1.07	1.05	1.07
3918	NASDAQ	SIRI	Tue, May 11, 2010	1.06	1.10	1.04	1.05
3917	NASDAQ	SIRI	Mon, May 10, 2010	1.08	1.09	1.04	1.08
3916	NASDAQ	SIRI	Fri, May 7, 2010	1.03	1.06	0.95	1.01
3915	NASDAQ	SIRI	Thu, May 6, 2010	1.10	1.11	0.86	1.02
3914	NASDAQ	SIRI	Wed, May 5, 2010	1.13	1.14	1.09	1.12
3913	NASDAQ	SIRI	Tue, May 4, 2010	1.16	1.19	1.11	1.18
3912	NASDAQ	SIRI	Mon, May 3, 2010	1.19	1.25	1.16	1.23
3911	NASDAQ	SIRI	Fri, Apr 30, 2010	1.20	1.20	1.15	1.18
3910	NASDAQ	SIRI	Thu, Apr 29, 2010	1.19	1.20	1.18	1.20
3909	NASDAQ	SIRI	Wed, Apr 28, 2010	1.17	1.18	1.14	1.16
3908	NASDAQ	SIRI	Tue, Apr 27, 2010	1.22	1.22	1.13	1.15
3907	NASDAQ	SIRI	Mon, Apr 26, 2010	1.12	1.20	1.10	1.20
3906	NASDAQ	SIRI	Fri, Apr 23, 2010	1.10	1.12	1.09	1.12
3905	NASDAQ	SIRI	Thu, Apr 22, 2010	1.08	1.10	1.05	1.09
3904	NASDAQ	SIRI	Wed, Apr 21, 2010	1.15	1.15	1.09	1.10
3903	NASDAQ	SIRI	Tue, Apr 20, 2010	1.09	1.15	1.09	1.13
3902	NASDAQ	SIRI	Mon, Apr 19, 2010	1.07	1.08	1.07	1.08
3901	NASDAQ	SIRI	Fri, Apr 16, 2010	1.10	1.13	1.03	1.08
3900	NASDAQ	SIRI	Thu, Apr 15, 2010	1.10	1.18	1.10	1.11
3899	NASDAQ	SIRI	Wed, Apr 14, 2010	1.01	1.09	1.00	1.07
3898	NASDAQ	SIRI	Tue, Apr 13, 2010	0.97	0.99	0.94	0.96
3897	NASDAQ	SIRI	Mon, Apr 12, 2010	1.00	1.03	0.97	0.97
3896	NASDAQ	SIRI	Fri, Apr 9, 2010	1.00	1.02	0.98	0.99
3895	NASDAQ	SIRI	Thu, Apr 8, 2010	0.97	1.02	0.97	0.98
3894	NASDAQ	SIRI	Wed, Apr 7, 2010	0.88	0.96	0.87	0.95
3893	NASDAQ	SIRI	Tue, Apr 6, 2010	0.86	0.88	0.86	0.87
3892	NASDAQ	SIRI	Mon, Apr 5, 2010	0.86	0.88	0.85	0.86
3891	NASDAQ	SIRI	Thu, Apr 1, 2010	0.88	0.90	0.84	0.84
3890	NASDAQ	SIRI	Wed, Mar 31, 2010	0.84	0.87	0.82	0.87
3889	NASDAQ	SIRI	Tue, Mar 30, 2010	0.84	0.86	0.82	0.84
3888	NASDAQ	SIRI	Mon, Mar 29, 2010	0.87	0.87	0.84	0.84
3887	NASDAQ	SIRI	Fri, Mar 26, 2010	0.88	0.89	0.85	0.86
3886	NASDAQ	SIRI	Thu, Mar 25, 2010	0.89	0.92	0.87	0.87
3885	NASDAQ	SIRI	Wed, Mar 24, 2010	0.89	0.90	0.86	0.88
3884	NASDAQ	SIRI	Tue, Mar 23, 2010	0.88	0.89	0.85	0.87
3883	NASDAQ	SIRI	Mon, Mar 22, 2010	0.82	0.90	0.79	0.86
3882	NASDAQ	SIRI	Fri, Mar 19, 2010	0.87	0.87	0.82	0.83
3881	NASDAQ	SIRI	Thu, Mar 18, 2010	0.88	0.90	0.86	0.86
3880	NASDAQ	SIRI	Wed, Mar 17, 2010	0.91	0.91	0.88	0.89
3879	NASDAQ	SIRI	Tue, Mar 16, 2010	0.92	0.93	0.90	0.91
3878	NASDAQ	SIRI	Mon, Mar 15, 2010	0.92	0.95	0.89	0.92
3877	NASDAQ	SIRI	Fri, Mar 12, 2010	0.91	0.93	0.89	0.91
3876	NASDAQ	SIRI	Thu, Mar 11, 2010	0.94	0.94	0.90	0.91
3875	NASDAQ	SIRI	Wed, Mar 10, 2010	0.92	0.94	0.91	0.93
3874	NASDAQ	SIRI	Tue, Mar 9, 2010	0.90	0.91	0.87	0.91
3873	NASDAQ	SIRI	Mon, Mar 8, 2010	0.95	0.97	0.90	0.90
3872	NASDAQ	SIRI	Fri, Mar 5, 2010	0.95	0.96	0.93	0.94
3871	NASDAQ	SIRI	Thu, Mar 4, 2010	0.97	0.99	0.93	0.93
3870	NASDAQ	SIRI	Wed, Mar 3, 2010	0.92	0.98	0.88	0.95
3869	NASDAQ	SIRI	Tue, Mar 2, 2010	0.85	0.95	0.82	0.89
3868	NASDAQ	SIRI	Mon, Mar 1, 2010	0.96	1.01	0.89	0.89
3867	NASDAQ	SIRI	Fri, Feb 26, 2010	1.09	1.09	0.98	1.02
3866	NASDAQ	SIRI	Thu, Feb 25, 2010	1.09	1.10	1.05	1.07
3865	NASDAQ	SIRI	Wed, Feb 24, 2010	1.13	1.14	1.09	1.10
3864	NASDAQ	SIRI	Tue, Feb 23, 2010	1.11	1.12	1.04	1.12
3863	NASDAQ	SIRI	Mon, Feb 22, 2010	1.13	1.14	1.09	1.09
3862	NASDAQ	SIRI	Fri, Feb 19, 2010	1.14	1.15	1.07	1.08
3861	NASDAQ	SIRI	Thu, Feb 18, 2010	1.10	1.18	1.07	1.13
3860	NASDAQ	SIRI	Wed, Feb 17, 2010	1.00	1.15	0.98	1.05
3859	NASDAQ	SIRI	Tue, Feb 16, 2010	0.91	0.98	0.91	0.96
3858	NASDAQ	SIRI	Fri, Feb 12, 2010	0.88	0.90	0.87	0.89
3857	NASDAQ	SIRI	Thu, Feb 11, 2010	0.86	0.89	0.85	0.88
3856	NASDAQ	SIRI	Wed, Feb 10, 2010	0.88	0.88	0.85	0.85
3855	NASDAQ	SIRI	Tue, Feb 9, 2010	0.85	0.87	0.84	0.86
3854	NASDAQ	SIRI	Mon, Feb 8, 2010	0.87	0.90	0.83	0.84
3853	NASDAQ	SIRI	Fri, Feb 5, 2010	0.85	0.87	0.82	0.86
3852	NASDAQ	SIRI	Thu, Feb 4, 2010	0.83	0.87	0.82	0.85
3851	NASDAQ	SIRI	Wed, Feb 3, 2010	0.92	0.94	0.85	0.86
3850	NASDAQ	SIRI	Tue, Feb 2, 2010	0.92	0.95	0.90	0.91
3849	NASDAQ	SIRI	Mon, Feb 1, 2010	0.86	0.89	0.84	0.88
3848	NASDAQ	SIRI	Fri, Jan 29, 2010	0.85	0.88	0.81	0.84
3847	NASDAQ	SIRI	Thu, Jan 28, 2010	0.75	0.82	0.75	0.82
3846	NASDAQ	SIRI	Wed, Jan 27, 2010	0.72	0.74	0.71	0.74
3845	NASDAQ	SIRI	Tue, Jan 26, 2010	0.72	0.73	0.69	0.71
3844	NASDAQ	SIRI	Mon, Jan 25, 2010	0.70	0.71	0.68	0.68
3843	NASDAQ	SIRI	Fri, Jan 22, 2010	0.70	0.70	0.67	0.69
3842	NASDAQ	SIRI	Thu, Jan 21, 2010	0.73	0.73	0.70	0.70
3841	NASDAQ	SIRI	Wed, Jan 20, 2010	0.72	0.74	0.71	0.73
3840	NASDAQ	SIRI	Tue, Jan 19, 2010	0.66	0.67	0.65	0.67
3839	NASDAQ	SIRI	Fri, Jan 15, 2010	0.68	0.68	0.66	0.67
3838	NASDAQ	SIRI	Thu, Jan 14, 2010	0.67	0.68	0.66	0.68
3837	NASDAQ	SIRI	Wed, Jan 13, 2010	0.68	0.68	0.67	0.67
3836	NASDAQ	SIRI	Tue, Jan 12, 2010	0.68	0.69	0.67	0.68
3835	NASDAQ	SIRI	Mon, Jan 11, 2010	0.68	0.69	0.66	0.69
3834	NASDAQ	SIRI	Fri, Jan 8, 2010	0.67	0.67	0.65	0.67
3833	NASDAQ	SIRI	Thu, Jan 7, 2010	0.69	0.70	0.66	0.67
3832	NASDAQ	SIRI	Wed, Jan 6, 2010	0.70	0.71	0.65	0.69
3831	NASDAQ	SIRI	Tue, Jan 5, 2010	0.66	0.69	0.65	0.69
3830	NASDAQ	SIRI	Mon, Jan 4, 2010	0.61	0.66	0.61	0.65
3829	NASDAQ	SIRI	Thu, Dec 31, 2009	0.58	0.60	0.57	0.60
3828	NASDAQ	SIRI	Wed, Dec 30, 2009	0.59	0.60	0.57	0.58
3827	NASDAQ	SIRI	Tue, Dec 29, 2009	0.60	0.61	0.59	0.59
3826	NASDAQ	SIRI	Mon, Dec 28, 2009	0.58	0.60	0.58	0.60
3825	NASDAQ	SIRI	Thu, Dec 24, 2009	0.58	0.59	0.58	0.59
3824	NASDAQ	SIRI	Wed, Dec 23, 2009	0.57	0.61	0.56	0.58
3823	NASDAQ	SIRI	Tue, Dec 22, 2009	0.57	0.58	0.56	0.57
3822	NASDAQ	SIRI	Mon, Dec 21, 2009	0.59	0.59	0.56	0.57
3821	NASDAQ	SIRI	Fri, Dec 18, 2009	0.61	0.61	0.58	0.60
3820	NASDAQ	SIRI	Thu, Dec 17, 2009	0.61	0.62	0.60	0.60
3819	NASDAQ	SIRI	Wed, Dec 16, 2009	0.61	0.62	0.61	0.62
3818	NASDAQ	SIRI	Tue, Dec 15, 2009	0.60	0.62	0.60	0.62
3817	NASDAQ	SIRI	Mon, Dec 14, 2009	0.61	0.62	0.60	0.61
3816	NASDAQ	SIRI	Fri, Dec 11, 2009	0.61	0.61	0.60	0.61
3815	NASDAQ	SIRI	Thu, Dec 10, 2009	0.61	0.62	0.61	0.61
3814	NASDAQ	SIRI	Wed, Dec 9, 2009	0.62	0.63	0.62	0.62
3813	NASDAQ	SIRI	Tue, Dec 8, 2009	0.62	0.63	0.62	0.63
3812	NASDAQ	SIRI	Mon, Dec 7, 2009	0.62	0.64	0.62	0.63
3811	NASDAQ	SIRI	Fri, Dec 4, 2009	0.63	0.64	0.63	0.63
3810	NASDAQ	SIRI	Thu, Dec 3, 2009	0.63	0.64	0.62	0.63
3809	NASDAQ	SIRI	Wed, Dec 2, 2009	0.65	0.65	0.63	0.64
3808	NASDAQ	SIRI	Tue, Dec 1, 2009	0.63	0.64	0.63	0.64
3807	NASDAQ	SIRI	Mon, Nov 30, 2009	0.62	0.63	0.61	0.63
3806	NASDAQ	SIRI	Fri, Nov 27, 2009	0.62	0.63	0.60	0.63
3805	NASDAQ	SIRI	Wed, Nov 25, 2009	0.63	0.64	0.63	0.63
3804	NASDAQ	SIRI	Tue, Nov 24, 2009	0.64	0.64	0.62	0.63
3803	NASDAQ	SIRI	Mon, Nov 23, 2009	0.63	0.64	0.62	0.63
3802	NASDAQ	SIRI	Fri, Nov 20, 2009	0.62	0.64	0.60	0.63
3801	NASDAQ	SIRI	Thu, Nov 19, 2009	0.63	0.64	0.62	0.63
3800	NASDAQ	SIRI	Wed, Nov 18, 2009	0.64	0.65	0.63	0.64
3799	NASDAQ	SIRI	Tue, Nov 17, 2009	0.65	0.66	0.64	0.65
3798	NASDAQ	SIRI	Mon, Nov 16, 2009	0.68	0.68	0.65	0.66
3797	NASDAQ	SIRI	Fri, Nov 13, 2009	0.67	0.68	0.66	0.67
3796	NASDAQ	SIRI	Thu, Nov 12, 2009	0.65	0.67	0.65	0.66
3795	NASDAQ	SIRI	Wed, Nov 11, 2009	0.62	0.63	0.62	0.63
3794	NASDAQ	SIRI	Tue, Nov 10, 2009	0.63	0.64	0.61	0.62
3793	NASDAQ	SIRI	Mon, Nov 9, 2009	0.63	0.65	0.61	0.63
3792	NASDAQ	SIRI	Fri, Nov 6, 2009	0.62	0.64	0.60	0.63
3791	NASDAQ	SIRI	Thu, Nov 5, 2009	0.65	0.69	0.62	0.64
3790	NASDAQ	SIRI	Wed, Nov 4, 2009	0.61	0.63	0.60	0.61
3789	NASDAQ	SIRI	Tue, Nov 3, 2009	0.59	0.62	0.58	0.60
3788	NASDAQ	SIRI	Mon, Nov 2, 2009	0.59	0.59	0.57	0.59
3787	NASDAQ	SIRI	Fri, Oct 30, 2009	0.59	0.60	0.57	0.59
3786	NASDAQ	SIRI	Thu, Oct 29, 2009	0.57	0.59	0.57	0.58
3785	NASDAQ	SIRI	Wed, Oct 28, 2009	0.58	0.58	0.56	0.57
3784	NASDAQ	SIRI	Tue, Oct 27, 2009	0.60	0.60	0.56	0.59
3783	NASDAQ	SIRI	Mon, Oct 26, 2009	0.60	0.61	0.58	0.59
3782	NASDAQ	SIRI	Fri, Oct 23, 2009	0.61	0.61	0.59	0.59
3781	NASDAQ	SIRI	Thu, Oct 22, 2009	0.62	0.62	0.59	0.61
3780	NASDAQ	SIRI	Wed, Oct 21, 2009	0.64	0.64	0.60	0.61
3779	NASDAQ	SIRI	Tue, Oct 20, 2009	0.63	0.64	0.63	0.63
3778	NASDAQ	SIRI	Mon, Oct 19, 2009	0.61	0.63	0.60	0.62
3777	NASDAQ	SIRI	Fri, Oct 16, 2009	0.57	0.61	0.57	0.59
3776	NASDAQ	SIRI	Thu, Oct 15, 2009	0.57	0.58	0.56	0.58
3775	NASDAQ	SIRI	Wed, Oct 14, 2009	0.56	0.58	0.56	0.58
3774	NASDAQ	SIRI	Tue, Oct 13, 2009	0.56	0.57	0.55	0.56
3773	NASDAQ	SIRI	Mon, Oct 12, 2009	0.55	0.57	0.55	0.56
3772	NASDAQ	SIRI	Fri, Oct 9, 2009	0.55	0.57	0.54	0.55
3771	NASDAQ	SIRI	Thu, Oct 8, 2009	0.55	0.57	0.54	0.56
3770	NASDAQ	SIRI	Wed, Oct 7, 2009	0.55	0.56	0.51	0.55
3769	NASDAQ	SIRI	Tue, Oct 6, 2009	0.60	0.60	0.57	0.58
3768	NASDAQ	SIRI	Mon, Oct 5, 2009	0.60	0.61	0.59	0.60
3767	NASDAQ	SIRI	Fri, Oct 2, 2009	0.58	0.60	0.56	0.60
3766	NASDAQ	SIRI	Thu, Oct 1, 2009	0.63	0.63	0.59	0.60
3765	NASDAQ	SIRI	Wed, Sep 30, 2009	0.63	0.64	0.60	0.64
3764	NASDAQ	SIRI	Tue, Sep 29, 2009	0.59	0.63	0.59	0.62
3763	NASDAQ	SIRI	Mon, Sep 28, 2009	0.60	0.61	0.57	0.60
3762	NASDAQ	SIRI	Fri, Sep 25, 2009	0.63	0.64	0.61	0.63
3761	NASDAQ	SIRI	Thu, Sep 24, 2009	0.67	0.67	0.62	0.64
3760	NASDAQ	SIRI	Wed, Sep 23, 2009	0.69	0.69	0.67	0.68
3759	NASDAQ	SIRI	Tue, Sep 22, 2009	0.67	0.69	0.65	0.68
3758	NASDAQ	SIRI	Mon, Sep 21, 2009	0.66	0.67	0.65	0.66
3757	NASDAQ	SIRI	Fri, Sep 18, 2009	0.67	0.68	0.65	0.68
3756	NASDAQ	SIRI	Thu, Sep 17, 2009	0.70	0.71	0.67	0.69
3755	NASDAQ	SIRI	Wed, Sep 16, 2009	0.68	0.70	0.68	0.70
3754	NASDAQ	SIRI	Tue, Sep 15, 2009	0.66	0.68	0.65	0.67
3753	NASDAQ	SIRI	Mon, Sep 14, 2009	0.65	0.66	0.64	0.65
3752	NASDAQ	SIRI	Fri, Sep 11, 2009	0.68	0.68	0.65	0.66
3751	NASDAQ	SIRI	Thu, Sep 10, 2009	0.69	0.69	0.67	0.68
3750	NASDAQ	SIRI	Wed, Sep 9, 2009	0.67	0.70	0.66	0.69
3749	NASDAQ	SIRI	Tue, Sep 8, 2009	0.67	0.67	0.66	0.66
3748	NASDAQ	SIRI	Fri, Sep 4, 2009	0.63	0.65	0.63	0.65
3747	NASDAQ	SIRI	Thu, Sep 3, 2009	0.63	0.63	0.60	0.62
3746	NASDAQ	SIRI	Wed, Sep 2, 2009	0.63	0.65	0.58	0.61
3745	NASDAQ	SIRI	Tue, Sep 1, 2009	0.69	0.69	0.64	0.66
3744	NASDAQ	SIRI	Mon, Aug 31, 2009	0.68	0.69	0.66	0.67
3743	NASDAQ	SIRI	Fri, Aug 28, 2009	0.70	0.71	0.69	0.69
3742	NASDAQ	SIRI	Thu, Aug 27, 2009	0.68	0.70	0.66	0.69
3741	NASDAQ	SIRI	Wed, Aug 26, 2009	0.70	0.70	0.63	0.66
3740	NASDAQ	SIRI	Tue, Aug 25, 2009	0.73	0.74	0.67	0.70
3739	NASDAQ	SIRI	Mon, Aug 24, 2009	0.74	0.77	0.69	0.73
3738	NASDAQ	SIRI	Fri, Aug 21, 2009	0.75	0.78	0.69	0.70
3737	NASDAQ	SIRI	Thu, Aug 20, 2009	0.63	0.70	0.62	0.68
3736	NASDAQ	SIRI	Wed, Aug 19, 2009	0.57	0.63	0.56	0.60
3735	NASDAQ	SIRI	Tue, Aug 18, 2009	0.55	0.58	0.55	0.57
3734	NASDAQ	SIRI	Mon, Aug 17, 2009	0.55	0.56	0.53	0.54
3733	NASDAQ	SIRI	Fri, Aug 14, 2009	0.55	0.58	0.54	0.57
3732	NASDAQ	SIRI	Thu, Aug 13, 2009	0.52	0.55	0.51	0.54
3731	NASDAQ	SIRI	Wed, Aug 12, 2009	0.50	0.52	0.50	0.51
3730	NASDAQ	SIRI	Tue, Aug 11, 2009	0.53	0.53	0.49	0.50
3729	NASDAQ	SIRI	Mon, Aug 10, 2009	0.48	0.53	0.48	0.53
3728	NASDAQ	SIRI	Fri, Aug 7, 2009	0.53	0.53	0.48	0.49
3727	NASDAQ	SIRI	Thu, Aug 6, 2009	0.52	0.54	0.46	0.53
3726	NASDAQ	SIRI	Wed, Aug 5, 2009	0.57	0.60	0.53	0.54
3725	NASDAQ	SIRI	Tue, Aug 4, 2009	0.48	0.55	0.48	0.54
3724	NASDAQ	SIRI	Mon, Aug 3, 2009	0.46	0.48	0.46	0.48
3723	NASDAQ	SIRI	Fri, Jul 31, 2009	0.42	0.45	0.42	0.45
3722	NASDAQ	SIRI	Thu, Jul 30, 2009	0.43	0.43	0.42	0.42
3721	NASDAQ	SIRI	Wed, Jul 29, 2009	0.43	0.43	0.42	0.43
3720	NASDAQ	SIRI	Tue, Jul 28, 2009	0.41	0.43	0.41	0.43
3719	NASDAQ	SIRI	Mon, Jul 27, 2009	0.41	0.42	0.40	0.42
3718	NASDAQ	SIRI	Fri, Jul 24, 2009	0.42	0.42	0.40	0.41
3717	NASDAQ	SIRI	Thu, Jul 23, 2009	0.40	0.43	0.40	0.42
3716	NASDAQ	SIRI	Wed, Jul 22, 2009	0.38	0.40	0.38	0.39
3715	NASDAQ	SIRI	Tue, Jul 21, 2009	0.40	0.42	0.37	0.37
3714	NASDAQ	SIRI	Mon, Jul 20, 2009	0.40	0.40	0.39	0.40
3713	NASDAQ	SIRI	Fri, Jul 17, 2009	0.40	0.41	0.39	0.39
3712	NASDAQ	SIRI	Thu, Jul 16, 2009	0.41	0.42	0.39	0.41
3711	NASDAQ	SIRI	Wed, Jul 15, 2009	0.39	0.41	0.39	0.40
3710	NASDAQ	SIRI	Tue, Jul 14, 2009	0.39	0.40	0.38	0.38
3709	NASDAQ	SIRI	Mon, Jul 13, 2009	0.38	0.41	0.38	0.38
3708	NASDAQ	SIRI	Fri, Jul 10, 2009	0.40	0.40	0.37	0.37
3707	NASDAQ	SIRI	Thu, Jul 9, 2009	0.41	0.42	0.39	0.39
3706	NASDAQ	SIRI	Wed, Jul 8, 2009	0.42	0.42	0.39	0.40
3705	NASDAQ	SIRI	Tue, Jul 7, 2009	0.45	0.45	0.41	0.42
3704	NASDAQ	SIRI	Mon, Jul 6, 2009	0.46	0.48	0.44	0.44
3703	NASDAQ	SIRI	Thu, Jul 2, 2009	0.45	0.47	0.44	0.45
3702	NASDAQ	SIRI	Wed, Jul 1, 2009	0.44	0.48	0.35	0.46
3701	NASDAQ	SIRI	Tue, Jun 30, 2009	0.43	0.44	0.42	0.43
3700	NASDAQ	SIRI	Mon, Jun 29, 2009	0.43	0.44	0.40	0.42
3699	NASDAQ	SIRI	Fri, Jun 26, 2009	0.45	0.47	0.30	0.36
3698	NASDAQ	SIRI	Thu, Jun 25, 2009	0.39	0.48	0.39	0.46
3697	NASDAQ	SIRI	Wed, Jun 24, 2009	0.38	0.41	0.37	0.40
3696	NASDAQ	SIRI	Tue, Jun 23, 2009	0.38	0.38	0.36	0.37
3695	NASDAQ	SIRI	Mon, Jun 22, 2009	0.37	0.38	0.35	0.35
3694	NASDAQ	SIRI	Fri, Jun 19, 2009	0.35	0.36	0.34	0.34
3693	NASDAQ	SIRI	Thu, Jun 18, 2009	0.43	0.44	0.34	0.34
3692	NASDAQ	SIRI	Wed, Jun 17, 2009	0.33	0.40	0.32	0.40
3691	NASDAQ	SIRI	Tue, Jun 16, 2009	0.34	0.34	0.32	0.32
3690	NASDAQ	SIRI	Mon, Jun 15, 2009	0.34	0.35	0.32	0.33
3689	NASDAQ	SIRI	Fri, Jun 12, 2009	0.34	0.35	0.34	0.35
3688	NASDAQ	SIRI	Thu, Jun 11, 2009	0.33	0.35	0.33	0.34
3687	NASDAQ	SIRI	Wed, Jun 10, 2009	0.35	0.35	0.34	0.34
3686	NASDAQ	SIRI	Tue, Jun 9, 2009	0.34	0.35	0.34	0.35
3685	NASDAQ	SIRI	Mon, Jun 8, 2009	0.34	0.35	0.34	0.35
3684	NASDAQ	SIRI	Fri, Jun 5, 2009	0.35	0.35	0.33	0.34
3683	NASDAQ	SIRI	Thu, Jun 4, 2009	0.33	0.35	0.33	0.35
3682	NASDAQ	SIRI	Wed, Jun 3, 2009	0.33	0.33	0.32	0.33
3681	NASDAQ	SIRI	Tue, Jun 2, 2009	0.34	0.35	0.33	0.34
3680	NASDAQ	SIRI	Mon, Jun 1, 2009	0.37	0.37	0.35	0.35
3679	NASDAQ	SIRI	Fri, May 29, 2009	0.31	0.36	0.30	0.35
3678	NASDAQ	SIRI	Thu, May 28, 2009	0.34	0.34	0.30	0.32
3677	NASDAQ	SIRI	Wed, May 27, 2009	0.35	0.35	0.34	0.35
3676	NASDAQ	SIRI	Tue, May 26, 2009	0.36	0.36	0.34	0.35
3675	NASDAQ	SIRI	Fri, May 22, 2009	0.35	0.35	0.34	0.35
3674	NASDAQ	SIRI	Thu, May 21, 2009	0.35	0.36	0.34	0.35
3673	NASDAQ	SIRI	Wed, May 20, 2009	0.39	0.39	0.35	0.36
3672	NASDAQ	SIRI	Tue, May 19, 2009	0.36	0.38	0.34	0.37
3671	NASDAQ	SIRI	Mon, May 18, 2009	0.37	0.37	0.34	0.34
3670	NASDAQ	SIRI	Fri, May 15, 2009	0.37	0.37	0.34	0.35
3669	NASDAQ	SIRI	Thu, May 14, 2009	0.37	0.37	0.35	0.36
3668	NASDAQ	SIRI	Wed, May 13, 2009	0.38	0.39	0.37	0.37
3667	NASDAQ	SIRI	Tue, May 12, 2009	0.41	0.42	0.39	0.40
3666	NASDAQ	SIRI	Mon, May 11, 2009	0.42	0.43	0.40	0.40
3665	NASDAQ	SIRI	Fri, May 8, 2009	0.43	0.43	0.40	0.41
3664	NASDAQ	SIRI	Thu, May 7, 2009	0.54	0.55	0.40	0.43
3663	NASDAQ	SIRI	Wed, May 6, 2009	0.51	0.53	0.49	0.53
3662	NASDAQ	SIRI	Tue, May 5, 2009	0.42	0.47	0.41	0.47
3661	NASDAQ	SIRI	Mon, May 4, 2009	0.40	0.41	0.39	0.40
3660	NASDAQ	SIRI	Fri, May 1, 2009	0.39	0.40	0.38	0.39
3659	NASDAQ	SIRI	Thu, Apr 30, 2009	0.41	0.42	0.38	0.39
3658	NASDAQ	SIRI	Wed, Apr 29, 2009	0.39	0.41	0.38	0.40
3657	NASDAQ	SIRI	Tue, Apr 28, 2009	0.41	0.41	0.37	0.39
3656	NASDAQ	SIRI	Mon, Apr 27, 2009	0.43	0.43	0.40	0.41
3655	NASDAQ	SIRI	Fri, Apr 24, 2009	0.43	0.44	0.42	0.43
3654	NASDAQ	SIRI	Thu, Apr 23, 2009	0.46	0.47	0.41	0.41
3653	NASDAQ	SIRI	Wed, Apr 22, 2009	0.44	0.46	0.43	0.43
3652	NASDAQ	SIRI	Tue, Apr 21, 2009	0.48	0.50	0.40	0.41
3651	NASDAQ	SIRI	Mon, Apr 20, 2009	0.54	0.63	0.48	0.49
3650	NASDAQ	SIRI	Fri, Apr 17, 2009	0.44	0.53	0.43	0.50
3649	NASDAQ	SIRI	Thu, Apr 16, 2009	0.38	0.42	0.38	0.41
3648	NASDAQ	SIRI	Wed, Apr 15, 2009	0.37	0.38	0.36	0.38
3647	NASDAQ	SIRI	Tue, Apr 14, 2009	0.36	0.36	0.34	0.35
3646	NASDAQ	SIRI	Mon, Apr 13, 2009	0.35	0.36	0.35	0.36
3645	NASDAQ	SIRI	Thu, Apr 9, 2009	0.34	0.36	0.33	0.35
3644	NASDAQ	SIRI	Wed, Apr 8, 2009	0.34	0.34	0.33	0.33
3643	NASDAQ	SIRI	Tue, Apr 7, 2009	0.35	0.36	0.33	0.34
3642	NASDAQ	SIRI	Mon, Apr 6, 2009	0.35	0.36	0.34	0.36
3641	NASDAQ	SIRI	Fri, Apr 3, 2009	0.35	0.37	0.35	0.35
3640	NASDAQ	SIRI	Thu, Apr 2, 2009	0.35	0.37	0.34	0.36
3639	NASDAQ	SIRI	Wed, Apr 1, 2009	0.33	0.35	0.32	0.35
3638	NASDAQ	SIRI	Tue, Mar 31, 2009	0.35	0.36	0.33	0.35
3637	NASDAQ	SIRI	Mon, Mar 30, 2009	0.34	0.36	0.30	0.35
3636	NASDAQ	SIRI	Fri, Mar 27, 2009	0.38	0.39	0.37	0.37
3635	NASDAQ	SIRI	Thu, Mar 26, 2009	0.37	0.40	0.36	0.39
3634	NASDAQ	SIRI	Wed, Mar 25, 2009	0.38	0.39	0.34	0.36
3633	NASDAQ	SIRI	Tue, Mar 24, 2009	0.33	0.37	0.32	0.36
3632	NASDAQ	SIRI	Mon, Mar 23, 2009	0.34	0.35	0.32	0.33
3631	NASDAQ	SIRI	Fri, Mar 20, 2009	0.31	0.31	0.25	0.31
3630	NASDAQ	SIRI	Thu, Mar 19, 2009	0.40	0.41	0.22	0.33
3629	NASDAQ	SIRI	Wed, Mar 18, 2009	0.39	0.43	0.37	0.37
3628	NASDAQ	SIRI	Tue, Mar 17, 2009	0.25	0.38	0.24	0.34
3627	NASDAQ	SIRI	Mon, Mar 16, 2009	0.21	0.25	0.20	0.24
3626	NASDAQ	SIRI	Fri, Mar 13, 2009	0.20	0.21	0.19	0.20
3625	NASDAQ	SIRI	Thu, Mar 12, 2009	0.17	0.20	0.16	0.19
3624	NASDAQ	SIRI	Wed, Mar 11, 2009	0.16	0.16	0.15	0.16
3623	NASDAQ	SIRI	Tue, Mar 10, 2009	0.15	0.15	0.14	0.15
3622	NASDAQ	SIRI	Mon, Mar 9, 2009	0.15	0.16	0.14	0.15
3621	NASDAQ	SIRI	Fri, Mar 6, 2009	0.13	0.15	0.12	0.15
3620	NASDAQ	SIRI	Thu, Mar 5, 2009	0.14	0.14	0.13	0.13
3619	NASDAQ	SIRI	Wed, Mar 4, 2009	0.14	0.14	0.13	0.14
3618	NASDAQ	SIRI	Tue, Mar 3, 2009	0.14	0.14	0.13	0.13
3617	NASDAQ	SIRI	Mon, Mar 2, 2009	0.15	0.16	0.13	0.14
3616	NASDAQ	SIRI	Fri, Feb 27, 2009	0.13	0.16	0.13	0.16
3615	NASDAQ	SIRI	Thu, Feb 26, 2009	0.13	0.14	0.12	0.13
3614	NASDAQ	SIRI	Wed, Feb 25, 2009	0.14	0.14	0.12	0.14
3613	NASDAQ	SIRI	Tue, Feb 24, 2009	0.13	0.14	0.13	0.14
3612	NASDAQ	SIRI	Mon, Feb 23, 2009	0.13	0.14	0.13	0.13
3611	NASDAQ	SIRI	Fri, Feb 20, 2009	0.13	0.13	0.12	0.13
3610	NASDAQ	SIRI	Thu, Feb 19, 2009	0.15	0.15	0.12	0.13
3609	NASDAQ	SIRI	Wed, Feb 18, 2009	0.18	0.18	0.13	0.15
3608	NASDAQ	SIRI	Tue, Feb 17, 2009	0.19	0.23	0.15	0.16
3607	NASDAQ	SIRI	Fri, Feb 13, 2009	0.09	0.12	0.08	0.10
3606	NASDAQ	SIRI	Thu, Feb 12, 2009	0.08	0.08	0.06	0.07
3605	NASDAQ	SIRI	Wed, Feb 11, 2009	0.08	0.09	0.05	0.06
3604	NASDAQ	SIRI	Tue, Feb 10, 2009	0.11	0.12	0.11	0.11
3603	NASDAQ	SIRI	Mon, Feb 9, 2009	0.12	0.13	0.11	0.11
3602	NASDAQ	SIRI	Fri, Feb 6, 2009	0.18	0.20	0.11	0.13
3601	NASDAQ	SIRI	Thu, Feb 5, 2009	0.18	0.20	0.15	0.17
3600	NASDAQ	SIRI	Wed, Feb 4, 2009	0.14	0.14	0.14	0.14
3599	NASDAQ	SIRI	Tue, Feb 3, 2009	0.13	0.14	0.12	0.14
3598	NASDAQ	SIRI	Mon, Feb 2, 2009	0.12	0.13	0.12	0.13
3597	NASDAQ	SIRI	Fri, Jan 30, 2009	0.12	0.12	0.11	0.12
3596	NASDAQ	SIRI	Thu, Jan 29, 2009	0.12	0.12	0.11	0.11
3595	NASDAQ	SIRI	Wed, Jan 28, 2009	0.12	0.13	0.11	0.12
3594	NASDAQ	SIRI	Tue, Jan 27, 2009	0.11	0.11	0.11	0.11
3593	NASDAQ	SIRI	Mon, Jan 26, 2009	0.11	0.11	0.10	0.11
3592	NASDAQ	SIRI	Fri, Jan 23, 2009	0.11	0.11	0.10	0.11
3591	NASDAQ	SIRI	Thu, Jan 22, 2009	0.11	0.11	0.10	0.11
3590	NASDAQ	SIRI	Wed, Jan 21, 2009	0.11	0.11	0.10	0.11
3589	NASDAQ	SIRI	Tue, Jan 20, 2009	0.12	0.12	0.11	0.11
3588	NASDAQ	SIRI	Fri, Jan 16, 2009	0.12	0.12	0.11	0.11
3587	NASDAQ	SIRI	Thu, Jan 15, 2009	0.12	0.12	0.11	0.12
3586	NASDAQ	SIRI	Wed, Jan 14, 2009	0.13	0.14	0.12	0.12
3585	NASDAQ	SIRI	Tue, Jan 13, 2009	0.14	0.14	0.13	0.13
3584	NASDAQ	SIRI	Mon, Jan 12, 2009	0.15	0.15	0.13	0.13
3583	NASDAQ	SIRI	Fri, Jan 9, 2009	0.14	0.14	0.13	0.14
3582	NASDAQ	SIRI	Thu, Jan 8, 2009	0.14	0.15	0.13	0.13
3581	NASDAQ	SIRI	Wed, Jan 7, 2009	0.14	0.15	0.13	0.14
3580	NASDAQ	SIRI	Tue, Jan 6, 2009	0.13	0.14	0.13	0.14
3579	NASDAQ	SIRI	Mon, Jan 5, 2009	0.13	0.13	0.12	0.13
3578	NASDAQ	SIRI	Fri, Jan 2, 2009	0.12	0.13	0.12	0.12
3577	NASDAQ	SIRI	Wed, Dec 31, 2008	0.12	0.12	0.11	0.12
3576	NASDAQ	SIRI	Tue, Dec 30, 2008	0.13	0.13	0.12	0.12
3575	NASDAQ	SIRI	Mon, Dec 29, 2008	0.13	0.13	0.12	0.13
3574	NASDAQ	SIRI	Fri, Dec 26, 2008	0.12	0.13	0.12	0.13
3573	NASDAQ	SIRI	Wed, Dec 24, 2008	0.12	0.12	0.12	0.12
3572	NASDAQ	SIRI	Tue, Dec 23, 2008	0.12	0.13	0.11	0.12
3571	NASDAQ	SIRI	Mon, Dec 22, 2008	0.13	0.13	0.12	0.12
3570	NASDAQ	SIRI	Fri, Dec 19, 2008	0.14	0.15	0.12	0.12
3569	NASDAQ	SIRI	Thu, Dec 18, 2008	0.14	0.15	0.14	0.14
3568	NASDAQ	SIRI	Wed, Dec 17, 2008	0.15	0.15	0.13	0.13
3567	NASDAQ	SIRI	Tue, Dec 16, 2008	0.14	0.15	0.14	0.15
3566	NASDAQ	SIRI	Mon, Dec 15, 2008	0.15	0.15	0.14	0.14
3565	NASDAQ	SIRI	Fri, Dec 12, 2008	0.14	0.15	0.13	0.14
3564	NASDAQ	SIRI	Thu, Dec 11, 2008	0.16	0.16	0.15	0.15
3563	NASDAQ	SIRI	Wed, Dec 10, 2008	0.16	0.16	0.15	0.16
3562	NASDAQ	SIRI	Tue, Dec 9, 2008	0.15	0.17	0.15	0.15
3561	NASDAQ	SIRI	Mon, Dec 8, 2008	0.17	0.17	0.15	0.15
3560	NASDAQ	SIRI	Fri, Dec 5, 2008	0.16	0.17	0.15	0.15
3559	NASDAQ	SIRI	Thu, Dec 4, 2008	0.17	0.22	0.08	0.16
3558	NASDAQ	SIRI	Wed, Dec 3, 2008	0.17	0.19	0.17	0.17
3557	NASDAQ	SIRI	Tue, Dec 2, 2008	0.19	0.20	0.17	0.18
3556	NASDAQ	SIRI	Mon, Dec 1, 2008	0.22	0.24	0.17	0.17
3555	NASDAQ	SIRI	Fri, Nov 28, 2008	0.18	0.23	0.18	0.20
3554	NASDAQ	SIRI	Wed, Nov 26, 2008	0.15	0.18	0.15	0.18
3553	NASDAQ	SIRI	Tue, Nov 25, 2008	0.17	0.17	0.14	0.15
3552	NASDAQ	SIRI	Mon, Nov 24, 2008	0.17	0.17	0.14	0.16
3551	NASDAQ	SIRI	Fri, Nov 21, 2008	0.16	0.16	0.14	0.14
3550	NASDAQ	SIRI	Thu, Nov 20, 2008	0.16	0.17	0.14	0.14
3549	NASDAQ	SIRI	Wed, Nov 19, 2008	0.21	0.21	0.16	0.16
3548	NASDAQ	SIRI	Tue, Nov 18, 2008	0.24	0.24	0.20	0.20
3547	NASDAQ	SIRI	Mon, Nov 17, 2008	0.27	0.27	0.23	0.23
3546	NASDAQ	SIRI	Fri, Nov 14, 2008	0.27	0.27	0.25	0.26
3545	NASDAQ	SIRI	Thu, Nov 13, 2008	0.25	0.27	0.25	0.27
3544	NASDAQ	SIRI	Wed, Nov 12, 2008	0.25	0.26	0.25	0.25
3543	NASDAQ	SIRI	Tue, Nov 11, 2008	0.27	0.27	0.23	0.25
3542	NASDAQ	SIRI	Mon, Nov 10, 2008	0.28	0.30	0.27	0.27
3541	NASDAQ	SIRI	Fri, Nov 7, 2008	0.28	0.29	0.25	0.26
3540	NASDAQ	SIRI	Thu, Nov 6, 2008	0.34	0.34	0.26	0.26
3539	NASDAQ	SIRI	Wed, Nov 5, 2008	0.31	0.32	0.26	0.26
3538	NASDAQ	SIRI	Tue, Nov 4, 2008	0.33	0.38	0.29	0.32
3537	NASDAQ	SIRI	Mon, Nov 3, 2008	0.35	0.35	0.30	0.31
3536	NASDAQ	SIRI	Fri, Oct 31, 2008	0.36	0.36	0.33	0.34
3535	NASDAQ	SIRI	Thu, Oct 30, 2008	0.40	0.41	0.33	0.35
3534	NASDAQ	SIRI	Wed, Oct 29, 2008	0.36	0.42	0.33	0.38
3533	NASDAQ	SIRI	Tue, Oct 28, 2008	0.42	0.42	0.31	0.36
3532	NASDAQ	SIRI	Mon, Oct 27, 2008	0.33	0.44	0.30	0.38
3531	NASDAQ	SIRI	Fri, Oct 24, 2008	0.22	0.32	0.22	0.29
3530	NASDAQ	SIRI	Thu, Oct 23, 2008	0.32	0.33	0.25	0.25
3529	NASDAQ	SIRI	Wed, Oct 22, 2008	0.36	0.37	0.31	0.31
3528	NASDAQ	SIRI	Tue, Oct 21, 2008	0.39	0.39	0.36	0.36
3527	NASDAQ	SIRI	Mon, Oct 20, 2008	0.40	0.40	0.37	0.39
3526	NASDAQ	SIRI	Fri, Oct 17, 2008	0.38	0.39	0.36	0.38
3525	NASDAQ	SIRI	Thu, Oct 16, 2008	0.45	0.45	0.38	0.39
3524	NASDAQ	SIRI	Wed, Oct 15, 2008	0.48	0.49	0.42	0.42
3523	NASDAQ	SIRI	Tue, Oct 14, 2008	0.55	0.57	0.48	0.48
3522	NASDAQ	SIRI	Mon, Oct 13, 2008	0.51	0.53	0.46	0.51
3521	NASDAQ	SIRI	Fri, Oct 10, 2008	0.36	0.48	0.36	0.43
3520	NASDAQ	SIRI	Thu, Oct 9, 2008	0.49	0.50	0.40	0.40
3519	NASDAQ	SIRI	Wed, Oct 8, 2008	0.48	0.49	0.45	0.46
3518	NASDAQ	SIRI	Tue, Oct 7, 2008	0.52	0.53	0.47	0.48
3517	NASDAQ	SIRI	Mon, Oct 6, 2008	0.58	0.58	0.45	0.50
3516	NASDAQ	SIRI	Fri, Oct 3, 2008	0.64	0.65	0.58	0.58
3515	NASDAQ	SIRI	Thu, Oct 2, 2008	0.68	0.69	0.58	0.60
3514	NASDAQ	SIRI	Wed, Oct 1, 2008	0.64	0.67	0.60	0.65
3513	NASDAQ	SIRI	Tue, Sep 30, 2008	0.66	0.69	0.57	0.57
3512	NASDAQ	SIRI	Mon, Sep 29, 2008	0.76	0.78	0.62	0.62
3511	NASDAQ	SIRI	Fri, Sep 26, 2008	0.79	0.82	0.76	0.76
3510	NASDAQ	SIRI	Thu, Sep 25, 2008	0.87	0.88	0.84	0.86
3509	NASDAQ	SIRI	Wed, Sep 24, 2008	0.88	0.88	0.83	0.86
3508	NASDAQ	SIRI	Tue, Sep 23, 2008	0.90	0.90	0.84	0.85
3507	NASDAQ	SIRI	Mon, Sep 22, 2008	0.97	0.98	0.89	0.89
3506	NASDAQ	SIRI	Fri, Sep 19, 2008	1.05	1.08	0.95	1.00
3505	NASDAQ	SIRI	Thu, Sep 18, 2008	0.90	1.05	0.86	0.95
3504	NASDAQ	SIRI	Wed, Sep 17, 2008	0.84	0.98	0.77	0.94
3503	NASDAQ	SIRI	Tue, Sep 16, 2008	0.81	0.89	0.68	0.88
3502	NASDAQ	SIRI	Mon, Sep 15, 2008	0.88	0.92	0.85	0.85
3501	NASDAQ	SIRI	Fri, Sep 12, 2008	0.91	0.96	0.87	0.95
3500	NASDAQ	SIRI	Thu, Sep 11, 2008	0.93	0.95	0.86	0.92
3499	NASDAQ	SIRI	Wed, Sep 10, 2008	1.11	1.12	0.90	0.98
3498	NASDAQ	SIRI	Tue, Sep 9, 2008	1.26	1.27	1.07	1.14
3497	NASDAQ	SIRI	Mon, Sep 8, 2008	1.32	1.33	1.22	1.26
3496	NASDAQ	SIRI	Fri, Sep 5, 2008	1.25	1.31	1.25	1.30
3495	NASDAQ	SIRI	Thu, Sep 4, 2008	1.32	1.32	1.26	1.26
3494	NASDAQ	SIRI	Wed, Sep 3, 2008	1.34	1.36	1.31	1.31
3493	NASDAQ	SIRI	Tue, Sep 2, 2008	1.34	1.40	1.32	1.33
3492	NASDAQ	SIRI	Fri, Aug 29, 2008	1.34	1.35	1.31	1.33
3491	NASDAQ	SIRI	Thu, Aug 28, 2008	1.33	1.40	1.31	1.36
3490	NASDAQ	SIRI	Wed, Aug 27, 2008	1.33	1.33	1.31	1.33
3489	NASDAQ	SIRI	Tue, Aug 26, 2008	1.34	1.36	1.31	1.31
3488	NASDAQ	SIRI	Mon, Aug 25, 2008	1.37	1.38	1.33	1.33
3487	NASDAQ	SIRI	Fri, Aug 22, 2008	1.39	1.41	1.37	1.39
3486	NASDAQ	SIRI	Thu, Aug 21, 2008	1.41	1.43	1.37	1.39
3485	NASDAQ	SIRI	Wed, Aug 20, 2008	1.46	1.47	1.40	1.42
3484	NASDAQ	SIRI	Tue, Aug 19, 2008	1.39	1.48	1.36	1.47
3483	NASDAQ	SIRI	Mon, Aug 18, 2008	1.47	1.49	1.38	1.40
3482	NASDAQ	SIRI	Fri, Aug 15, 2008	1.47	1.49	1.44	1.49
3481	NASDAQ	SIRI	Thu, Aug 14, 2008	1.38	1.43	1.38	1.43
3480	NASDAQ	SIRI	Wed, Aug 13, 2008	1.37	1.39	1.30	1.38
3479	NASDAQ	SIRI	Tue, Aug 12, 2008	1.46	1.48	1.37	1.37
3478	NASDAQ	SIRI	Mon, Aug 11, 2008	1.36	1.47	1.35	1.47
3477	NASDAQ	SIRI	Fri, Aug 8, 2008	1.41	1.41	1.26	1.32
3476	NASDAQ	SIRI	Thu, Aug 7, 2008	1.48	1.49	1.37	1.40
3475	NASDAQ	SIRI	Wed, Aug 6, 2008	1.46	1.47	1.38	1.45
3474	NASDAQ	SIRI	Tue, Aug 5, 2008	1.50	1.52	1.38	1.42
3473	NASDAQ	SIRI	Mon, Aug 4, 2008	1.49	1.49	1.29	1.39
3472	NASDAQ	SIRI	Fri, Aug 1, 2008	1.60	1.60	1.46	1.46
3471	NASDAQ	SIRI	Thu, Jul 31, 2008	1.62	1.64	1.56	1.60
3470	NASDAQ	SIRI	Wed, Jul 30, 2008	1.68	1.70	1.56	1.65
3469	NASDAQ	SIRI	Tue, Jul 29, 2008	1.50	1.75	1.49	1.58
3468	NASDAQ	SIRI	Mon, Jul 28, 2008	2.29	2.33	1.88	1.88
3467	NASDAQ	SIRI	Fri, Jul 25, 2008	2.40	2.40	2.19	2.25
3466	NASDAQ	SIRI	Thu, Jul 24, 2008	2.74	2.75	2.31	2.42
3465	NASDAQ	SIRI	Wed, Jul 23, 2008	2.30	2.70	2.23	2.68
3464	NASDAQ	SIRI	Tue, Jul 22, 2008	2.41	2.44	2.06	2.38
3463	NASDAQ	SIRI	Mon, Jul 21, 2008	2.34	2.45	2.34	2.42
3462	NASDAQ	SIRI	Fri, Jul 18, 2008	2.14	2.33	2.11	2.28
3461	NASDAQ	SIRI	Thu, Jul 17, 2008	2.08	2.17	2.03	2.10
3460	NASDAQ	SIRI	Wed, Jul 16, 2008	2.04	2.09	2.00	2.07
3459	NASDAQ	SIRI	Tue, Jul 15, 2008	2.03	2.12	1.98	2.02
3458	NASDAQ	SIRI	Mon, Jul 14, 2008	2.15	2.16	2.06	2.06
3457	NASDAQ	SIRI	Fri, Jul 11, 2008	2.08	2.14	2.01	2.13
3456	NASDAQ	SIRI	Thu, Jul 10, 2008	2.00	2.15	1.97	2.13
3455	NASDAQ	SIRI	Wed, Jul 9, 2008	1.96	2.02	1.91	2.00
3454	NASDAQ	SIRI	Tue, Jul 8, 2008	1.95	2.00	1.85	2.00
3453	NASDAQ	SIRI	Mon, Jul 7, 2008	1.97	2.01	1.87	1.98
3452	NASDAQ	SIRI	Thu, Jul 3, 2008	1.90	1.95	1.86	1.92
3451	NASDAQ	SIRI	Wed, Jul 2, 2008	1.94	1.95	1.89	1.91
3450	NASDAQ	SIRI	Tue, Jul 1, 2008	1.97	1.98	1.89	1.95
3449	NASDAQ	SIRI	Mon, Jun 30, 2008	2.02	2.04	1.89	1.92
3448	NASDAQ	SIRI	Fri, Jun 27, 2008	1.86	2.11	1.80	2.10
3447	NASDAQ	SIRI	Thu, Jun 26, 2008	1.88	1.89	1.80	1.83
3446	NASDAQ	SIRI	Wed, Jun 25, 2008	1.90	1.95	1.86	1.93
3445	NASDAQ	SIRI	Tue, Jun 24, 2008	1.91	1.93	1.82	1.86
3444	NASDAQ	SIRI	Mon, Jun 23, 2008	2.03	2.06	1.92	1.93
3443	NASDAQ	SIRI	Fri, Jun 20, 2008	2.12	2.15	1.98	1.99
3442	NASDAQ	SIRI	Thu, Jun 19, 2008	2.30	2.30	1.97	2.13
3441	NASDAQ	SIRI	Wed, Jun 18, 2008	2.51	2.52	2.37	2.43
3440	NASDAQ	SIRI	Tue, Jun 17, 2008	2.65	2.65	2.48	2.50
3439	NASDAQ	SIRI	Mon, Jun 16, 2008	2.75	2.75	2.61	2.62
3438	NASDAQ	SIRI	Fri, Jun 13, 2008	2.41	2.54	2.36	2.54
3437	NASDAQ	SIRI	Thu, Jun 12, 2008	2.46	2.49	2.38	2.40
3436	NASDAQ	SIRI	Wed, Jun 11, 2008	2.54	2.55	2.45	2.45
3435	NASDAQ	SIRI	Tue, Jun 10, 2008	2.55	2.57	2.52	2.55
3434	NASDAQ	SIRI	Mon, Jun 9, 2008	2.59	2.64	2.55	2.57
3433	NASDAQ	SIRI	Fri, Jun 6, 2008	2.66	2.68	2.57	2.57
3432	NASDAQ	SIRI	Thu, Jun 5, 2008	2.65	2.70	2.62	2.70
3431	NASDAQ	SIRI	Wed, Jun 4, 2008	2.56	2.67	2.55	2.66
3430	NASDAQ	SIRI	Tue, Jun 3, 2008	2.56	2.57	2.52	2.57
3429	NASDAQ	SIRI	Mon, Jun 2, 2008	2.55	2.56	2.50	2.54
3428	NASDAQ	SIRI	Fri, May 30, 2008	2.57	2.59	2.52	2.52
3427	NASDAQ	SIRI	Thu, May 29, 2008	2.56	2.61	2.55	2.59
3426	NASDAQ	SIRI	Wed, May 28, 2008	2.62	2.62	2.55	2.56
3425	NASDAQ	SIRI	Tue, May 27, 2008	2.59	2.63	2.54	2.60
3424	NASDAQ	SIRI	Fri, May 23, 2008	2.59	2.61	2.55	2.59
3423	NASDAQ	SIRI	Thu, May 22, 2008	2.60	2.64	2.56	2.63
3422	NASDAQ	SIRI	Wed, May 21, 2008	2.62	2.66	2.58	2.58
3421	NASDAQ	SIRI	Tue, May 20, 2008	2.68	2.69	2.60	2.62
3420	NASDAQ	SIRI	Mon, May 19, 2008	2.74	2.81	2.67	2.67
3419	NASDAQ	SIRI	Fri, May 16, 2008	2.80	2.80	2.72	2.72
3418	NASDAQ	SIRI	Thu, May 15, 2008	2.82	2.83	2.78	2.80
3417	NASDAQ	SIRI	Wed, May 14, 2008	2.82	2.84	2.77	2.81
3416	NASDAQ	SIRI	Tue, May 13, 2008	2.87	2.87	2.80	2.83
3415	NASDAQ	SIRI	Mon, May 12, 2008	2.77	2.88	2.74	2.87
3414	NASDAQ	SIRI	Fri, May 9, 2008	2.79	2.79	2.72	2.73
3413	NASDAQ	SIRI	Thu, May 8, 2008	2.85	2.85	2.80	2.83
3412	NASDAQ	SIRI	Wed, May 7, 2008	2.80	2.86	2.75	2.80
3411	NASDAQ	SIRI	Tue, May 6, 2008	2.66	2.80	2.65	2.79
3410	NASDAQ	SIRI	Mon, May 5, 2008	2.70	2.71	2.63	2.67
3409	NASDAQ	SIRI	Fri, May 2, 2008	2.72	2.73	2.67	2.70
3408	NASDAQ	SIRI	Thu, May 1, 2008	2.58	2.71	2.57	2.69
3407	NASDAQ	SIRI	Wed, Apr 30, 2008	2.71	2.72	2.55	2.57
3406	NASDAQ	SIRI	Tue, Apr 29, 2008	2.70	2.70	2.65	2.70
3405	NASDAQ	SIRI	Mon, Apr 28, 2008	2.70	2.73	2.67	2.69
3404	NASDAQ	SIRI	Fri, Apr 25, 2008	2.73	2.73	2.64	2.69
3403	NASDAQ	SIRI	Thu, Apr 24, 2008	2.77	2.78	2.69	2.73
3402	NASDAQ	SIRI	Wed, Apr 23, 2008	2.59	2.67	2.52	2.65
3401	NASDAQ	SIRI	Tue, Apr 22, 2008	2.43	2.61	2.41	2.58
3400	NASDAQ	SIRI	Mon, Apr 21, 2008	2.48	2.48	2.43	2.45
3399	NASDAQ	SIRI	Fri, Apr 18, 2008	2.47	2.52	2.42	2.48
3398	NASDAQ	SIRI	Thu, Apr 17, 2008	2.44	2.47	2.41	2.42
3397	NASDAQ	SIRI	Wed, Apr 16, 2008	2.44	2.46	2.36	2.45
3396	NASDAQ	SIRI	Tue, Apr 15, 2008	2.44	2.45	2.37	2.41
3395	NASDAQ	SIRI	Mon, Apr 14, 2008	2.49	2.50	2.43	2.44
3394	NASDAQ	SIRI	Fri, Apr 11, 2008	2.48	2.53	2.45	2.48
3393	NASDAQ	SIRI	Thu, Apr 10, 2008	2.60	2.64	2.52	2.55
3392	NASDAQ	SIRI	Wed, Apr 9, 2008	2.70	2.71	2.58	2.61
3391	NASDAQ	SIRI	Tue, Apr 8, 2008	2.75	2.75	2.68	2.69
3390	NASDAQ	SIRI	Mon, Apr 7, 2008	2.80	2.80	2.73	2.74
3389	NASDAQ	SIRI	Fri, Apr 4, 2008	2.79	2.80	2.74	2.79
3388	NASDAQ	SIRI	Thu, Apr 3, 2008	2.84	2.86	2.78	2.79
3387	NASDAQ	SIRI	Wed, Apr 2, 2008	2.91	2.92	2.83	2.84
3386	NASDAQ	SIRI	Tue, Apr 1, 2008	2.90	2.92	2.83	2.89
3385	NASDAQ	SIRI	Mon, Mar 31, 2008	2.84	2.88	2.80	2.86
3384	NASDAQ	SIRI	Fri, Mar 28, 2008	2.86	2.89	2.78	2.80
3383	NASDAQ	SIRI	Thu, Mar 27, 2008	3.04	3.06	2.80	2.83
3382	NASDAQ	SIRI	Wed, Mar 26, 2008	3.09	3.10	2.96	3.02
3381	NASDAQ	SIRI	Tue, Mar 25, 2008	3.26	3.27	2.91	3.09
3380	NASDAQ	SIRI	Mon, Mar 24, 2008	3.03	3.89	2.97	3.15
3379	NASDAQ	SIRI	Thu, Mar 20, 2008	2.96	3.00	2.79	2.90
3378	NASDAQ	SIRI	Wed, Mar 19, 2008	2.71	2.86	2.70	2.79
3377	NASDAQ	SIRI	Tue, Mar 18, 2008	2.71	2.74	2.67	2.73
3376	NASDAQ	SIRI	Mon, Mar 17, 2008	2.67	2.76	2.65	2.69
3375	NASDAQ	SIRI	Fri, Mar 14, 2008	2.87	2.87	2.72	2.73
3374	NASDAQ	SIRI	Thu, Mar 13, 2008	2.84	2.85	2.76	2.84
3373	NASDAQ	SIRI	Wed, Mar 12, 2008	2.76	2.95	2.75	2.88
3372	NASDAQ	SIRI	Tue, Mar 11, 2008	2.70	2.75	2.65	2.75
3371	NASDAQ	SIRI	Mon, Mar 10, 2008	2.77	2.77	2.66	2.66
3370	NASDAQ	SIRI	Fri, Mar 7, 2008	2.70	2.78	2.67	2.73
3369	NASDAQ	SIRI	Thu, Mar 6, 2008	2.84	2.85	2.74	2.74
3368	NASDAQ	SIRI	Wed, Mar 5, 2008	2.83	2.88	2.82	2.84
3367	NASDAQ	SIRI	Tue, Mar 4, 2008	2.77	2.84	2.74	2.80
3366	NASDAQ	SIRI	Mon, Mar 3, 2008	2.82	2.84	2.75	2.77
3365	NASDAQ	SIRI	Fri, Feb 29, 2008	2.93	2.98	2.80	2.84
3364	NASDAQ	SIRI	Thu, Feb 28, 2008	2.97	2.98	2.91	2.93
3363	NASDAQ	SIRI	Wed, Feb 27, 2008	3.02	3.09	2.93	2.94
3362	NASDAQ	SIRI	Tue, Feb 26, 2008	3.04	3.13	2.97	3.05
3361	NASDAQ	SIRI	Mon, Feb 25, 2008	2.95	3.10	2.90	3.04
3360	NASDAQ	SIRI	Fri, Feb 22, 2008	2.94	2.96	2.88	2.92
3359	NASDAQ	SIRI	Thu, Feb 21, 2008	3.04	3.07	2.91	2.92
3358	NASDAQ	SIRI	Wed, Feb 20, 2008	3.09	3.11	3.00	3.00
3357	NASDAQ	SIRI	Tue, Feb 19, 2008	3.28	3.29	3.10	3.10
3356	NASDAQ	SIRI	Fri, Feb 15, 2008	3.18	3.32	3.17	3.23
3355	NASDAQ	SIRI	Thu, Feb 14, 2008	3.19	3.23	3.15	3.19
3354	NASDAQ	SIRI	Wed, Feb 13, 2008	3.14	3.23	3.12	3.18
3353	NASDAQ	SIRI	Tue, Feb 12, 2008	3.15	3.26	3.10	3.10
3352	NASDAQ	SIRI	Mon, Feb 11, 2008	3.18	3.20	3.12	3.14
3351	NASDAQ	SIRI	Fri, Feb 8, 2008	3.12	3.20	3.11	3.19
3350	NASDAQ	SIRI	Thu, Feb 7, 2008	3.10	3.16	3.06	3.13
3349	NASDAQ	SIRI	Wed, Feb 6, 2008	3.18	3.22	3.10	3.13
3348	NASDAQ	SIRI	Tue, Feb 5, 2008	3.24	3.25	3.12	3.12
3347	NASDAQ	SIRI	Mon, Feb 4, 2008	3.34	3.36	3.26	3.27
3346	NASDAQ	SIRI	Fri, Feb 1, 2008	3.22	3.38	3.18	3.31
3345	NASDAQ	SIRI	Thu, Jan 31, 2008	3.04	3.21	3.02	3.20
3344	NASDAQ	SIRI	Wed, Jan 30, 2008	3.10	3.13	3.04	3.06
3343	NASDAQ	SIRI	Tue, Jan 29, 2008	3.14	3.19	3.06	3.10
3342	NASDAQ	SIRI	Mon, Jan 28, 2008	3.10	3.11	2.97	3.08
3341	NASDAQ	SIRI	Fri, Jan 25, 2008	3.01	3.02	2.89	2.89
3340	NASDAQ	SIRI	Thu, Jan 24, 2008	2.90	3.08	2.86	2.95
3339	NASDAQ	SIRI	Wed, Jan 23, 2008	2.63	2.89	2.63	2.87
3338	NASDAQ	SIRI	Tue, Jan 22, 2008	2.52	2.93	2.51	2.65
3337	NASDAQ	SIRI	Fri, Jan 18, 2008	2.66	2.86	2.63	2.83
3336	NASDAQ	SIRI	Thu, Jan 17, 2008	2.78	2.80	2.67	2.69
3335	NASDAQ	SIRI	Wed, Jan 16, 2008	2.81	2.87	2.75	2.75
3334	NASDAQ	SIRI	Tue, Jan 15, 2008	2.82	2.89	2.72	2.84
3333	NASDAQ	SIRI	Mon, Jan 14, 2008	2.95	2.97	2.81	2.85
3332	NASDAQ	SIRI	Fri, Jan 11, 2008	2.89	3.15	2.82	2.93
3331	NASDAQ	SIRI	Thu, Jan 10, 2008	2.79	2.92	2.75	2.89
3330	NASDAQ	SIRI	Wed, Jan 9, 2008	2.97	3.00	2.67	2.85
3329	NASDAQ	SIRI	Tue, Jan 8, 2008	2.97	3.07	2.95	2.98
3328	NASDAQ	SIRI	Mon, Jan 7, 2008	3.13	3.15	2.88	2.94
3327	NASDAQ	SIRI	Fri, Jan 4, 2008	3.14	3.18	3.08	3.12
3326	NASDAQ	SIRI	Thu, Jan 3, 2008	3.07	3.21	3.03	3.15
3325	NASDAQ	SIRI	Wed, Jan 2, 2008	3.03	3.11	3.00	3.05
3324	NASDAQ	SIRI	Mon, Dec 31, 2007	3.03	3.07	2.97	3.03
3323	NASDAQ	SIRI	Fri, Dec 28, 2007	3.15	3.15	3.04	3.06
3322	NASDAQ	SIRI	Thu, Dec 27, 2007	3.19	3.23	3.12	3.14
3321	NASDAQ	SIRI	Wed, Dec 26, 2007	3.20	3.24	3.17	3.23
3320	NASDAQ	SIRI	Mon, Dec 24, 2007	3.18	3.22	3.18	3.22
3319	NASDAQ	SIRI	Fri, Dec 21, 2007	3.20	3.23	3.15	3.18
3318	NASDAQ	SIRI	Thu, Dec 20, 2007	3.27	3.30	3.04	3.24
3317	NASDAQ	SIRI	Wed, Dec 19, 2007	3.23	3.33	3.21	3.25
3316	NASDAQ	SIRI	Tue, Dec 18, 2007	3.21	3.27	3.17	3.22
3315	NASDAQ	SIRI	Mon, Dec 17, 2007	3.35	3.35	3.15	3.15
3314	NASDAQ	SIRI	Fri, Dec 14, 2007	3.47	3.49	3.30	3.31
3313	NASDAQ	SIRI	Thu, Dec 13, 2007	3.32	3.49	3.31	3.41
3312	NASDAQ	SIRI	Wed, Dec 12, 2007	3.55	3.56	2.76	3.29
3311	NASDAQ	SIRI	Tue, Dec 11, 2007	3.59	3.60	3.48	3.50
3310	NASDAQ	SIRI	Mon, Dec 10, 2007	3.63	3.65	3.57	3.58
3309	NASDAQ	SIRI	Fri, Dec 7, 2007	3.65	3.66	3.60	3.61
3308	NASDAQ	SIRI	Thu, Dec 6, 2007	3.59	3.66	3.54	3.61
3307	NASDAQ	SIRI	Wed, Dec 5, 2007	3.62	3.67	3.47	3.63
3306	NASDAQ	SIRI	Tue, Dec 4, 2007	3.57	3.78	3.42	3.64
3305	NASDAQ	SIRI	Mon, Dec 3, 2007	3.85	3.94	3.73	3.75
3304	NASDAQ	SIRI	Fri, Nov 30, 2007	3.64	3.92	3.62	3.83
3303	NASDAQ	SIRI	Thu, Nov 29, 2007	3.50	3.55	3.46	3.52
3302	NASDAQ	SIRI	Wed, Nov 28, 2007	3.59	3.60	3.43	3.53
3301	NASDAQ	SIRI	Tue, Nov 27, 2007	3.51	3.59	3.51	3.56
3300	NASDAQ	SIRI	Mon, Nov 26, 2007	3.47	3.55	3.46	3.50
3299	NASDAQ	SIRI	Fri, Nov 23, 2007	3.51	3.52	3.45	3.46
3298	NASDAQ	SIRI	Wed, Nov 21, 2007	3.47	3.54	3.45	3.49
3297	NASDAQ	SIRI	Tue, Nov 20, 2007	3.51	3.59	3.40	3.48
3296	NASDAQ	SIRI	Mon, Nov 19, 2007	3.47	3.55	3.46	3.51
3295	NASDAQ	SIRI	Fri, Nov 16, 2007	3.55	3.56	3.44	3.52
3294	NASDAQ	SIRI	Thu, Nov 15, 2007	3.51	3.58	3.50	3.53
3293	NASDAQ	SIRI	Wed, Nov 14, 2007	3.63	3.65	3.49	3.51
3292	NASDAQ	SIRI	Tue, Nov 13, 2007	3.50	3.65	3.41	3.63
3291	NASDAQ	SIRI	Mon, Nov 12, 2007	3.55	3.55	3.41	3.41
3290	NASDAQ	SIRI	Fri, Nov 9, 2007	3.44	3.58	3.42	3.47
3289	NASDAQ	SIRI	Thu, Nov 8, 2007	3.54	3.56	3.40	3.45
3288	NASDAQ	SIRI	Wed, Nov 7, 2007	3.48	3.69	3.47	3.50
3287	NASDAQ	SIRI	Tue, Nov 6, 2007	3.36	3.54	3.31	3.51
3286	NASDAQ	SIRI	Mon, Nov 5, 2007	3.23	3.39	3.22	3.35
3285	NASDAQ	SIRI	Fri, Nov 2, 2007	3.21	3.33	3.12	3.28
3284	NASDAQ	SIRI	Thu, Nov 1, 2007	3.33	3.34	3.12	3.12
3283	NASDAQ	SIRI	Wed, Oct 31, 2007	3.38	3.44	3.26	3.36
3282	NASDAQ	SIRI	Tue, Oct 30, 2007	3.65	3.66	3.26	3.29
3281	NASDAQ	SIRI	Mon, Oct 29, 2007	3.58	3.63	3.56	3.61
3280	NASDAQ	SIRI	Fri, Oct 26, 2007	3.62	3.63	3.55	3.58
3279	NASDAQ	SIRI	Thu, Oct 25, 2007	3.61	3.67	3.56	3.59
3278	NASDAQ	SIRI	Wed, Oct 24, 2007	3.62	3.67	3.55	3.63
3277	NASDAQ	SIRI	Tue, Oct 23, 2007	3.67	3.69	3.61	3.65
3276	NASDAQ	SIRI	Mon, Oct 22, 2007	3.51	3.67	3.47	3.65
3275	NASDAQ	SIRI	Fri, Oct 19, 2007	3.68	3.69	3.54	3.55
3274	NASDAQ	SIRI	Thu, Oct 18, 2007	3.65	3.68	3.60	3.66
3273	NASDAQ	SIRI	Wed, Oct 17, 2007	3.63	3.66	3.57	3.66
3272	NASDAQ	SIRI	Tue, Oct 16, 2007	3.65	3.72	3.58	3.60
3271	NASDAQ	SIRI	Mon, Oct 15, 2007	3.55	3.65	3.52	3.63
3270	NASDAQ	SIRI	Fri, Oct 12, 2007	3.63	3.65	3.53	3.54
3269	NASDAQ	SIRI	Thu, Oct 11, 2007	3.74	3.79	3.57	3.57
3268	NASDAQ	SIRI	Wed, Oct 10, 2007	3.58	3.71	3.50	3.69
3267	NASDAQ	SIRI	Tue, Oct 9, 2007	3.43	3.63	3.40	3.58
3266	NASDAQ	SIRI	Mon, Oct 8, 2007	3.43	3.45	3.37	3.45
3265	NASDAQ	SIRI	Fri, Oct 5, 2007	3.40	3.46	3.38	3.45
3264	NASDAQ	SIRI	Thu, Oct 4, 2007	3.47	3.47	3.40	3.40
3263	NASDAQ	SIRI	Wed, Oct 3, 2007	3.45	3.50	3.44	3.46
3262	NASDAQ	SIRI	Tue, Oct 2, 2007	3.47	3.52	3.46	3.48
3261	NASDAQ	SIRI	Mon, Oct 1, 2007	3.46	3.52	3.44	3.49
3260	NASDAQ	SIRI	Fri, Sep 28, 2007	3.38	3.49	3.36	3.49
3259	NASDAQ	SIRI	Thu, Sep 27, 2007	3.47	3.54	3.38	3.42
3258	NASDAQ	SIRI	Wed, Sep 26, 2007	3.33	3.48	3.31	3.42
3257	NASDAQ	SIRI	Tue, Sep 25, 2007	3.27	3.30	3.23	3.28
3256	NASDAQ	SIRI	Mon, Sep 24, 2007	3.38	3.38	3.29	3.30
3255	NASDAQ	SIRI	Fri, Sep 21, 2007	3.38	3.42	3.36	3.36
3254	NASDAQ	SIRI	Thu, Sep 20, 2007	3.33	3.38	3.29	3.37
3253	NASDAQ	SIRI	Wed, Sep 19, 2007	3.47	3.48	3.26	3.35
3252	NASDAQ	SIRI	Tue, Sep 18, 2007	3.49	3.53	3.45	3.50
3251	NASDAQ	SIRI	Mon, Sep 17, 2007	3.55	3.59	3.46	3.46
3250	NASDAQ	SIRI	Fri, Sep 14, 2007	3.43	3.55	3.40	3.52
3249	NASDAQ	SIRI	Thu, Sep 13, 2007	3.52	3.56	3.44	3.45
3248	NASDAQ	SIRI	Wed, Sep 12, 2007	3.31	3.57	3.30	3.42
3247	NASDAQ	SIRI	Tue, Sep 11, 2007	3.18	3.32	3.17	3.31
3246	NASDAQ	SIRI	Mon, Sep 10, 2007	3.18	3.23	3.12	3.16
3245	NASDAQ	SIRI	Fri, Sep 7, 2007	3.18	3.22	3.14	3.16
3244	NASDAQ	SIRI	Thu, Sep 6, 2007	3.18	3.42	3.15	3.21
3243	NASDAQ	SIRI	Wed, Sep 5, 2007	3.05	3.18	3.00	3.14
3242	NASDAQ	SIRI	Tue, Sep 4, 2007	2.94	3.02	2.93	3.01
3241	NASDAQ	SIRI	Fri, Aug 31, 2007	2.95	2.97	2.93	2.97
3240	NASDAQ	SIRI	Thu, Aug 30, 2007	2.83	2.93	2.81	2.92
3239	NASDAQ	SIRI	Wed, Aug 29, 2007	2.82	2.85	2.80	2.84
3238	NASDAQ	SIRI	Tue, Aug 28, 2007	2.78	2.85	2.78	2.79
3237	NASDAQ	SIRI	Mon, Aug 27, 2007	2.83	2.87	2.79	2.79
3236	NASDAQ	SIRI	Fri, Aug 24, 2007	2.79	2.84	2.77	2.84
3235	NASDAQ	SIRI	Thu, Aug 23, 2007	2.79	2.80	2.76	2.77
3234	NASDAQ	SIRI	Wed, Aug 22, 2007	2.81	2.81	2.76	2.77
3233	NASDAQ	SIRI	Tue, Aug 21, 2007	2.79	2.83	2.77	2.77
3232	NASDAQ	SIRI	Mon, Aug 20, 2007	2.82	2.84	2.77	2.79
3231	NASDAQ	SIRI	Fri, Aug 17, 2007	2.87	2.87	2.75	2.80
3230	NASDAQ	SIRI	Thu, Aug 16, 2007	2.87	2.88	2.71	2.71
3229	NASDAQ	SIRI	Wed, Aug 15, 2007	2.91	2.96	2.88	2.88
3228	NASDAQ	SIRI	Tue, Aug 14, 2007	2.93	2.98	2.89	2.90
3227	NASDAQ	SIRI	Mon, Aug 13, 2007	3.00	3.02	2.88	2.88
3226	NASDAQ	SIRI	Fri, Aug 10, 2007	2.97	3.06	2.94	2.98
3225	NASDAQ	SIRI	Thu, Aug 9, 2007	3.01	3.11	3.00	3.00
3224	NASDAQ	SIRI	Wed, Aug 8, 2007	3.02	3.10	3.01	3.07
3223	NASDAQ	SIRI	Tue, Aug 7, 2007	2.92	3.09	2.87	3.01
3222	NASDAQ	SIRI	Mon, Aug 6, 2007	2.92	2.98	2.85	2.91
3221	NASDAQ	SIRI	Fri, Aug 3, 2007	2.99	3.00	2.88	2.90
3220	NASDAQ	SIRI	Thu, Aug 2, 2007	2.99	3.05	2.96	2.99
3219	NASDAQ	SIRI	Wed, Aug 1, 2007	3.00	3.04	2.93	2.98
3218	NASDAQ	SIRI	Tue, Jul 31, 2007	3.06	3.14	2.99	3.01
3217	NASDAQ	SIRI	Mon, Jul 30, 2007	2.92	3.04	2.92	2.97
3216	NASDAQ	SIRI	Fri, Jul 27, 2007	2.96	2.96	2.83	2.89
3215	NASDAQ	SIRI	Thu, Jul 26, 2007	3.02	3.07	2.85	2.91
3214	NASDAQ	SIRI	Wed, Jul 25, 2007	3.15	3.19	3.07	3.09
3213	NASDAQ	SIRI	Tue, Jul 24, 2007	3.18	3.21	3.08	3.12
3212	NASDAQ	SIRI	Mon, Jul 23, 2007	3.14	3.24	3.13	3.21
3211	NASDAQ	SIRI	Fri, Jul 20, 2007	3.20	3.24	3.08	3.12
3210	NASDAQ	SIRI	Thu, Jul 19, 2007	3.26	3.28	3.16	3.19
3209	NASDAQ	SIRI	Wed, Jul 18, 2007	3.16	3.25	3.13	3.24
3208	NASDAQ	SIRI	Tue, Jul 17, 2007	3.21	3.21	3.13	3.17
3207	NASDAQ	SIRI	Mon, Jul 16, 2007	3.12	3.23	3.11	3.18
3206	NASDAQ	SIRI	Fri, Jul 13, 2007	3.04	3.13	3.03	3.12
3205	NASDAQ	SIRI	Thu, Jul 12, 2007	3.03	3.06	3.03	3.04
3204	NASDAQ	SIRI	Wed, Jul 11, 2007	3.03	3.07	2.98	3.04
3203	NASDAQ	SIRI	Tue, Jul 10, 2007	3.00	3.07	2.99	3.02
3202	NASDAQ	SIRI	Mon, Jul 9, 2007	3.08	3.09	3.01	3.01
3201	NASDAQ	SIRI	Fri, Jul 6, 2007	3.10	3.12	3.03	3.07
3200	NASDAQ	SIRI	Thu, Jul 5, 2007	2.98	3.12	2.93	3.10
3199	NASDAQ	SIRI	Tue, Jul 3, 2007	3.04	3.04	2.96	2.98
3198	NASDAQ	SIRI	Mon, Jul 2, 2007	3.01	3.07	3.00	3.03
3197	NASDAQ	SIRI	Fri, Jun 29, 2007	3.03	3.06	2.99	3.02
3196	NASDAQ	SIRI	Thu, Jun 28, 2007	3.01	3.09	2.98	3.02
3195	NASDAQ	SIRI	Wed, Jun 27, 2007	2.91	3.00	2.89	2.97
3194	NASDAQ	SIRI	Tue, Jun 26, 2007	3.10	3.11	2.91	2.93
3193	NASDAQ	SIRI	Mon, Jun 25, 2007	3.06	3.13	3.04	3.08
3192	NASDAQ	SIRI	Fri, Jun 22, 2007	2.93	3.03	2.92	3.01
3191	NASDAQ	SIRI	Thu, Jun 21, 2007	2.84	2.87	2.81	2.84
3190	NASDAQ	SIRI	Wed, Jun 20, 2007	2.89	2.90	2.82	2.85
3189	NASDAQ	SIRI	Tue, Jun 19, 2007	2.90	2.91	2.85	2.89
3188	NASDAQ	SIRI	Mon, Jun 18, 2007	2.93	2.94	2.86	2.90
3187	NASDAQ	SIRI	Fri, Jun 15, 2007	2.78	2.92	2.77	2.92
3186	NASDAQ	SIRI	Thu, Jun 14, 2007	2.77	2.80	2.73	2.75
3185	NASDAQ	SIRI	Wed, Jun 13, 2007	2.79	2.80	2.75	2.77
3184	NASDAQ	SIRI	Tue, Jun 12, 2007	2.77	2.81	2.75	2.76
3183	NASDAQ	SIRI	Mon, Jun 11, 2007	2.76	2.81	2.75	2.78
3182	NASDAQ	SIRI	Fri, Jun 8, 2007	2.77	2.78	2.72	2.74
3181	NASDAQ	SIRI	Thu, Jun 7, 2007	2.81	2.83	2.78	2.78
3180	NASDAQ	SIRI	Wed, Jun 6, 2007	2.85	2.87	2.81	2.82
3179	NASDAQ	SIRI	Tue, Jun 5, 2007	2.88	2.89	2.84	2.84
3178	NASDAQ	SIRI	Mon, Jun 4, 2007	2.93	2.94	2.84	2.89
3177	NASDAQ	SIRI	Fri, Jun 1, 2007	2.93	2.94	2.87	2.88
3176	NASDAQ	SIRI	Thu, May 31, 2007	2.94	2.94	2.87	2.93
3175	NASDAQ	SIRI	Wed, May 30, 2007	2.89	2.94	2.89	2.93
3174	NASDAQ	SIRI	Tue, May 29, 2007	2.88	2.94	2.87	2.92
3173	NASDAQ	SIRI	Fri, May 25, 2007	2.92	2.97	2.89	2.90
3172	NASDAQ	SIRI	Thu, May 24, 2007	2.86	2.94	2.80	2.90
3171	NASDAQ	SIRI	Wed, May 23, 2007	2.81	2.86	2.78	2.86
3170	NASDAQ	SIRI	Tue, May 22, 2007	2.79	2.83	2.76	2.80
3169	NASDAQ	SIRI	Mon, May 21, 2007	2.70	2.87	2.69	2.79
3168	NASDAQ	SIRI	Fri, May 18, 2007	2.75	2.75	2.70	2.73
3167	NASDAQ	SIRI	Thu, May 17, 2007	2.68	2.75	2.66	2.72
3166	NASDAQ	SIRI	Wed, May 16, 2007	2.73	2.74	2.66	2.69
3165	NASDAQ	SIRI	Tue, May 15, 2007	2.78	2.79	2.72	2.73
3164	NASDAQ	SIRI	Mon, May 14, 2007	2.83	2.87	2.77	2.77
3163	NASDAQ	SIRI	Fri, May 11, 2007	2.83	2.86	2.82	2.84
3162	NASDAQ	SIRI	Thu, May 10, 2007	2.84	2.89	2.80	2.84
3161	NASDAQ	SIRI	Wed, May 9, 2007	2.90	2.91	2.85	2.86
3160	NASDAQ	SIRI	Tue, May 8, 2007	2.85	2.89	2.83	2.89
3159	NASDAQ	SIRI	Mon, May 7, 2007	2.84	2.89	2.84	2.87
3158	NASDAQ	SIRI	Fri, May 4, 2007	2.90	2.92	2.85	2.85
3157	NASDAQ	SIRI	Thu, May 3, 2007	2.94	2.96	2.87	2.90
3156	NASDAQ	SIRI	Wed, May 2, 2007	2.88	2.99	2.87	2.94
3155	NASDAQ	SIRI	Tue, May 1, 2007	3.01	3.02	2.85	2.87
3154	NASDAQ	SIRI	Mon, Apr 30, 2007	3.04	3.06	2.95	2.96
3153	NASDAQ	SIRI	Fri, Apr 27, 2007	3.04	3.06	3.01	3.04
3152	NASDAQ	SIRI	Thu, Apr 26, 2007	2.85	3.01	2.84	2.96
3151	NASDAQ	SIRI	Wed, Apr 25, 2007	2.74	2.86	2.72	2.83
3150	NASDAQ	SIRI	Tue, Apr 24, 2007	2.84	2.84	2.72	2.77
3149	NASDAQ	SIRI	Mon, Apr 23, 2007	2.95	2.95	2.78	2.80
3148	NASDAQ	SIRI	Fri, Apr 20, 2007	3.00	3.02	2.96	2.98
3147	NASDAQ	SIRI	Thu, Apr 19, 2007	2.98	3.03	2.96	2.98
3146	NASDAQ	SIRI	Wed, Apr 18, 2007	3.01	3.06	2.97	3.02
3145	NASDAQ	SIRI	Tue, Apr 17, 2007	3.04	3.07	2.94	3.03
3144	NASDAQ	SIRI	Mon, Apr 16, 2007	3.10	3.11	3.02	3.04
3143	NASDAQ	SIRI	Fri, Apr 13, 2007	3.15	3.17	3.08	3.08
3142	NASDAQ	SIRI	Thu, Apr 12, 2007	3.08	3.11	3.07	3.08
3141	NASDAQ	SIRI	Wed, Apr 11, 2007	3.13	3.13	3.08	3.09
3140	NASDAQ	SIRI	Tue, Apr 10, 2007	3.11	3.13	3.08	3.12
3139	NASDAQ	SIRI	Mon, Apr 9, 2007	3.12	3.15	3.11	3.12
3138	NASDAQ	SIRI	Thu, Apr 5, 2007	3.09	3.11	3.07	3.11
3137	NASDAQ	SIRI	Wed, Apr 4, 2007	3.10	3.14	3.08	3.09
3136	NASDAQ	SIRI	Tue, Apr 3, 2007	3.17	3.17	3.08	3.09
3135	NASDAQ	SIRI	Mon, Apr 2, 2007	3.20	3.25	3.12	3.15
3134	NASDAQ	SIRI	Fri, Mar 30, 2007	3.26	3.28	3.18	3.20
3133	NASDAQ	SIRI	Thu, Mar 29, 2007	3.28	3.29	3.24	3.26
3132	NASDAQ	SIRI	Wed, Mar 28, 2007	3.26	3.30	3.25	3.26
3131	NASDAQ	SIRI	Tue, Mar 27, 2007	3.30	3.30	3.25	3.26
3130	NASDAQ	SIRI	Mon, Mar 26, 2007	3.36	3.36	3.30	3.31
3129	NASDAQ	SIRI	Fri, Mar 23, 2007	3.35	3.37	3.32	3.35
3128	NASDAQ	SIRI	Thu, Mar 22, 2007	3.38	3.40	3.32	3.34
3127	NASDAQ	SIRI	Wed, Mar 21, 2007	3.34	3.37	3.30	3.37
3126	NASDAQ	SIRI	Tue, Mar 20, 2007	3.29	3.39	3.28	3.31
3125	NASDAQ	SIRI	Mon, Mar 19, 2007	3.27	3.33	3.25	3.29
3124	NASDAQ	SIRI	Fri, Mar 16, 2007	3.27	3.31	3.24	3.24
3123	NASDAQ	SIRI	Thu, Mar 15, 2007	3.24	3.30	3.22	3.30
3122	NASDAQ	SIRI	Wed, Mar 14, 2007	3.27	3.27	3.21	3.23
3121	NASDAQ	SIRI	Tue, Mar 13, 2007	3.38	3.40	3.29	3.29
3120	NASDAQ	SIRI	Mon, Mar 12, 2007	3.41	3.44	3.37	3.37
3119	NASDAQ	SIRI	Fri, Mar 9, 2007	3.51	3.52	3.40	3.42
3118	NASDAQ	SIRI	Thu, Mar 8, 2007	3.45	3.49	3.44	3.49
3117	NASDAQ	SIRI	Wed, Mar 7, 2007	3.45	3.51	3.40	3.41
3116	NASDAQ	SIRI	Tue, Mar 6, 2007	3.42	3.54	3.38	3.47
3115	NASDAQ	SIRI	Mon, Mar 5, 2007	3.50	3.52	3.36	3.37
3114	NASDAQ	SIRI	Fri, Mar 2, 2007	3.60	3.65	3.55	3.55
3113	NASDAQ	SIRI	Thu, Mar 1, 2007	3.60	3.71	3.58	3.62
3112	NASDAQ	SIRI	Wed, Feb 28, 2007	3.65	3.70	3.59	3.65
3111	NASDAQ	SIRI	Tue, Feb 27, 2007	3.69	3.71	3.65	3.65
3110	NASDAQ	SIRI	Mon, Feb 26, 2007	3.80	3.81	3.71	3.74
3109	NASDAQ	SIRI	Fri, Feb 23, 2007	3.80	3.81	3.70	3.74
3108	NASDAQ	SIRI	Thu, Feb 22, 2007	3.92	3.93	3.80	3.80
3107	NASDAQ	SIRI	Wed, Feb 21, 2007	3.89	3.93	3.73	3.92
3106	NASDAQ	SIRI	Tue, Feb 20, 2007	4.01	4.06	3.86	3.92
3105	NASDAQ	SIRI	Fri, Feb 16, 2007	3.62	3.72	3.59	3.70
3104	NASDAQ	SIRI	Thu, Feb 15, 2007	3.65	3.65	3.58	3.60
3103	NASDAQ	SIRI	Wed, Feb 14, 2007	3.59	3.62	3.57	3.59
3102	NASDAQ	SIRI	Tue, Feb 13, 2007	3.58	3.64	3.56	3.57
3101	NASDAQ	SIRI	Mon, Feb 12, 2007	3.65	3.66	3.56	3.57
3100	NASDAQ	SIRI	Fri, Feb 9, 2007	3.74	3.77	3.62	3.63
3099	NASDAQ	SIRI	Thu, Feb 8, 2007	3.71	3.76	3.70	3.73
3098	NASDAQ	SIRI	Wed, Feb 7, 2007	3.68	3.72	3.67	3.68
3097	NASDAQ	SIRI	Tue, Feb 6, 2007	3.64	3.70	3.60	3.68
3096	NASDAQ	SIRI	Mon, Feb 5, 2007	3.67	3.68	3.61	3.64
3095	NASDAQ	SIRI	Fri, Feb 2, 2007	3.70	3.71	3.68	3.68
3094	NASDAQ	SIRI	Thu, Feb 1, 2007	3.70	3.72	3.69	3.70
3093	NASDAQ	SIRI	Wed, Jan 31, 2007	3.72	3.72	3.68	3.69
3092	NASDAQ	SIRI	Tue, Jan 30, 2007	3.71	3.75	3.68	3.71
3091	NASDAQ	SIRI	Mon, Jan 29, 2007	3.76	3.77	3.70	3.70
3090	NASDAQ	SIRI	Fri, Jan 26, 2007	3.73	3.79	3.71	3.74
3089	NASDAQ	SIRI	Thu, Jan 25, 2007	3.74	3.80	3.72	3.72
3088	NASDAQ	SIRI	Wed, Jan 24, 2007	3.83	3.84	3.71	3.74
3087	NASDAQ	SIRI	Tue, Jan 23, 2007	3.90	3.97	3.77	3.79
3086	NASDAQ	SIRI	Mon, Jan 22, 2007	3.91	3.93	3.83	3.85
3085	NASDAQ	SIRI	Fri, Jan 19, 2007	3.98	4.02	3.92	3.96
3084	NASDAQ	SIRI	Thu, Jan 18, 2007	3.89	4.10	3.83	4.05
3083	NASDAQ	SIRI	Wed, Jan 17, 2007	4.09	4.17	3.85	3.86
3082	NASDAQ	SIRI	Tue, Jan 16, 2007	4.21	4.24	4.12	4.15
3081	NASDAQ	SIRI	Fri, Jan 12, 2007	3.99	4.26	3.98	4.10
3080	NASDAQ	SIRI	Thu, Jan 11, 2007	3.95	3.97	3.84	3.90
3079	NASDAQ	SIRI	Wed, Jan 10, 2007	3.79	4.17	3.71	3.98
3078	NASDAQ	SIRI	Tue, Jan 9, 2007	3.74	3.85	3.71	3.71
3077	NASDAQ	SIRI	Mon, Jan 8, 2007	3.80	3.81	3.75	3.76
3076	NASDAQ	SIRI	Fri, Jan 5, 2007	3.75	3.85	3.70	3.80
3075	NASDAQ	SIRI	Thu, Jan 4, 2007	3.78	3.81	3.72	3.77
3074	NASDAQ	SIRI	Wed, Jan 3, 2007	3.76	3.90	3.67	3.74
3073	NASDAQ	SIRI	Fri, Dec 29, 2006	3.52	3.64	3.52	3.54
3072	NASDAQ	SIRI	Thu, Dec 28, 2006	3.62	3.62	3.52	3.55
3071	NASDAQ	SIRI	Wed, Dec 27, 2006	3.67	3.69	3.50	3.62
3070	NASDAQ	SIRI	Tue, Dec 26, 2006	3.70	3.73	3.65	3.65
3069	NASDAQ	SIRI	Fri, Dec 22, 2006	3.73	3.75	3.68	3.69
3068	NASDAQ	SIRI	Thu, Dec 21, 2006	3.79	3.84	3.73	3.73
3067	NASDAQ	SIRI	Wed, Dec 20, 2006	3.75	3.87	3.74	3.79
3066	NASDAQ	SIRI	Tue, Dec 19, 2006	3.76	3.79	3.72	3.73
3065	NASDAQ	SIRI	Mon, Dec 18, 2006	3.86	3.91	3.78	3.79
3064	NASDAQ	SIRI	Fri, Dec 15, 2006	3.82	3.91	3.70	3.90
3063	NASDAQ	SIRI	Thu, Dec 14, 2006	3.76	3.84	3.74	3.79
3062	NASDAQ	SIRI	Wed, Dec 13, 2006	3.76	3.80	3.69	3.79
3061	NASDAQ	SIRI	Tue, Dec 12, 2006	3.82	3.83	3.75	3.77
3060	NASDAQ	SIRI	Mon, Dec 11, 2006	3.79	3.85	3.78	3.81
3059	NASDAQ	SIRI	Fri, Dec 8, 2006	3.84	3.84	3.78	3.79
3058	NASDAQ	SIRI	Thu, Dec 7, 2006	3.90	3.99	3.87	3.88
3057	NASDAQ	SIRI	Wed, Dec 6, 2006	3.88	3.89	3.82	3.83
3056	NASDAQ	SIRI	Tue, Dec 5, 2006	3.91	3.92	3.75	3.85
3055	NASDAQ	SIRI	Mon, Dec 4, 2006	4.21	4.25	4.15	4.17
3054	NASDAQ	SIRI	Fri, Dec 1, 2006	4.25	4.27	4.15	4.25
3053	NASDAQ	SIRI	Thu, Nov 30, 2006	4.17	4.33	4.09	4.26
3052	NASDAQ	SIRI	Wed, Nov 29, 2006	4.20	4.24	4.11	4.15
3051	NASDAQ	SIRI	Tue, Nov 28, 2006	4.10	4.20	4.02	4.17
3050	NASDAQ	SIRI	Mon, Nov 27, 2006	4.25	4.25	4.03	4.12
3049	NASDAQ	SIRI	Fri, Nov 24, 2006	4.25	4.32	4.22	4.26
3048	NASDAQ	SIRI	Wed, Nov 22, 2006	4.02	4.37	4.01	4.29
3047	NASDAQ	SIRI	Tue, Nov 21, 2006	4.02	4.04	3.95	3.97
3046	NASDAQ	SIRI	Mon, Nov 20, 2006	4.05	4.08	4.01	4.02
3045	NASDAQ	SIRI	Fri, Nov 17, 2006	4.10	4.12	4.04	4.05
3044	NASDAQ	SIRI	Thu, Nov 16, 2006	4.17	4.20	4.08	4.11
3043	NASDAQ	SIRI	Wed, Nov 15, 2006	4.09	4.22	4.08	4.13
3042	NASDAQ	SIRI	Tue, Nov 14, 2006	4.13	4.13	4.04	4.10
3041	NASDAQ	SIRI	Mon, Nov 13, 2006	4.18	4.19	4.08	4.11
3040	NASDAQ	SIRI	Fri, Nov 10, 2006	4.31	4.32	4.10	4.13
3039	NASDAQ	SIRI	Thu, Nov 9, 2006	4.23	4.36	4.20	4.29
3038	NASDAQ	SIRI	Wed, Nov 8, 2006	4.21	4.21	4.07	4.12
3037	NASDAQ	SIRI	Tue, Nov 7, 2006	4.06	4.09	3.92	4.09
3036	NASDAQ	SIRI	Mon, Nov 6, 2006	3.85	4.07	3.83	4.02
3035	NASDAQ	SIRI	Fri, Nov 3, 2006	3.74	3.77	3.72	3.76
3034	NASDAQ	SIRI	Thu, Nov 2, 2006	3.72	3.79	3.70	3.72
3033	NASDAQ	SIRI	Wed, Nov 1, 2006	3.79	3.79	3.71	3.72
3032	NASDAQ	SIRI	Tue, Oct 31, 2006	3.82	3.84	3.80	3.83
3031	NASDAQ	SIRI	Mon, Oct 30, 2006	3.85	3.86	3.76	3.79
3030	NASDAQ	SIRI	Fri, Oct 27, 2006	3.82	3.95	3.80	3.85
3029	NASDAQ	SIRI	Thu, Oct 26, 2006	3.69	3.84	3.65	3.84
3028	NASDAQ	SIRI	Wed, Oct 25, 2006	3.75	3.76	3.65	3.65
3027	NASDAQ	SIRI	Tue, Oct 24, 2006	3.81	3.81	3.70	3.72
3026	NASDAQ	SIRI	Mon, Oct 23, 2006	3.77	3.84	3.76	3.80
3025	NASDAQ	SIRI	Fri, Oct 20, 2006	3.78	3.80	3.70	3.76
3024	NASDAQ	SIRI	Thu, Oct 19, 2006	3.85	3.90	3.78	3.80
3023	NASDAQ	SIRI	Wed, Oct 18, 2006	3.86	3.96	3.83	3.90
3022	NASDAQ	SIRI	Tue, Oct 17, 2006	3.82	3.85	3.80	3.83
3021	NASDAQ	SIRI	Mon, Oct 16, 2006	3.87	3.90	3.82	3.84
3020	NASDAQ	SIRI	Fri, Oct 13, 2006	3.86	3.91	3.81	3.88
3019	NASDAQ	SIRI	Thu, Oct 12, 2006	3.81	3.88	3.73	3.85
3018	NASDAQ	SIRI	Wed, Oct 11, 2006	3.84	3.84	3.75	3.79
3017	NASDAQ	SIRI	Tue, Oct 10, 2006	3.86	3.91	3.83	3.86
3016	NASDAQ	SIRI	Mon, Oct 9, 2006	3.90	3.91	3.86	3.87
3015	NASDAQ	SIRI	Fri, Oct 6, 2006	3.95	3.95	3.86	3.89
3014	NASDAQ	SIRI	Thu, Oct 5, 2006	3.98	3.98	3.91	3.95
3013	NASDAQ	SIRI	Wed, Oct 4, 2006	4.13	4.15	3.90	3.94
3012	NASDAQ	SIRI	Tue, Oct 3, 2006	3.97	4.08	3.90	4.07
3011	NASDAQ	SIRI	Mon, Oct 2, 2006	3.92	4.01	3.90	3.97
3010	NASDAQ	SIRI	Fri, Sep 29, 2006	3.92	3.98	3.87	3.92
3009	NASDAQ	SIRI	Thu, Sep 28, 2006	4.00	4.01	3.86	3.89
3008	NASDAQ	SIRI	Wed, Sep 27, 2006	3.93	3.98	3.91	3.97
3007	NASDAQ	SIRI	Tue, Sep 26, 2006	3.94	3.95	3.89	3.94
3006	NASDAQ	SIRI	Mon, Sep 25, 2006	3.94	3.95	3.86	3.95
3005	NASDAQ	SIRI	Fri, Sep 22, 2006	3.96	3.96	3.89	3.90
3004	NASDAQ	SIRI	Thu, Sep 21, 2006	4.00	4.02	3.91	3.95
3003	NASDAQ	SIRI	Wed, Sep 20, 2006	3.98	4.03	3.94	3.96
3002	NASDAQ	SIRI	Tue, Sep 19, 2006	4.05	4.06	3.86	3.86
3001	NASDAQ	SIRI	Mon, Sep 18, 2006	4.09	4.15	4.08	4.11
3000	NASDAQ	SIRI	Fri, Sep 15, 2006	4.09	4.13	4.05	4.07
2999	NASDAQ	SIRI	Thu, Sep 14, 2006	4.05	4.20	4.00	4.03
2998	NASDAQ	SIRI	Wed, Sep 13, 2006	4.06	4.13	4.01	4.03
2997	NASDAQ	SIRI	Tue, Sep 12, 2006	3.94	4.05	3.93	4.05
2996	NASDAQ	SIRI	Mon, Sep 11, 2006	3.89	3.98	3.83	3.90
2995	NASDAQ	SIRI	Fri, Sep 8, 2006	4.04	4.04	3.91	3.93
2994	NASDAQ	SIRI	Thu, Sep 7, 2006	4.09	4.10	4.02	4.03
2993	NASDAQ	SIRI	Wed, Sep 6, 2006	4.14	4.19	4.08	4.08
2992	NASDAQ	SIRI	Tue, Sep 5, 2006	4.10	4.25	4.09	4.19
2991	NASDAQ	SIRI	Fri, Sep 1, 2006	4.10	4.13	4.06	4.10
2990	NASDAQ	SIRI	Thu, Aug 31, 2006	4.11	4.15	4.08	4.08
2989	NASDAQ	SIRI	Wed, Aug 30, 2006	4.10	4.12	4.06	4.10
2988	NASDAQ	SIRI	Tue, Aug 29, 2006	4.08	4.10	4.02	4.09
2987	NASDAQ	SIRI	Mon, Aug 28, 2006	4.13	4.16	4.10	4.11
2986	NASDAQ	SIRI	Fri, Aug 25, 2006	4.06	4.16	4.05	4.12
2985	NASDAQ	SIRI	Thu, Aug 24, 2006	4.08	4.12	4.04	4.06
2984	NASDAQ	SIRI	Wed, Aug 23, 2006	4.00	4.11	3.99	4.04
2983	NASDAQ	SIRI	Tue, Aug 22, 2006	4.04	4.07	3.93	4.03
2982	NASDAQ	SIRI	Mon, Aug 21, 2006	3.88	3.95	3.82	3.89
2981	NASDAQ	SIRI	Fri, Aug 18, 2006	3.80	3.96	3.75	3.91
2980	NASDAQ	SIRI	Thu, Aug 17, 2006	3.66	3.78	3.65	3.75
2979	NASDAQ	SIRI	Wed, Aug 16, 2006	3.75	3.81	3.63	3.65
2978	NASDAQ	SIRI	Tue, Aug 15, 2006	3.76	3.77	3.62	3.75
2977	NASDAQ	SIRI	Mon, Aug 14, 2006	3.85	3.85	3.72	3.73
2976	NASDAQ	SIRI	Fri, Aug 11, 2006	3.78	3.80	3.75	3.77
2975	NASDAQ	SIRI	Thu, Aug 10, 2006	3.89	3.92	3.76	3.77
2974	NASDAQ	SIRI	Wed, Aug 9, 2006	3.92	3.94	3.85	3.88
2973	NASDAQ	SIRI	Tue, Aug 8, 2006	3.87	3.91	3.84	3.87
2972	NASDAQ	SIRI	Mon, Aug 7, 2006	3.92	3.95	3.77	3.81
2971	NASDAQ	SIRI	Fri, Aug 4, 2006	4.02	4.04	3.90	3.94
2970	NASDAQ	SIRI	Thu, Aug 3, 2006	3.99	4.02	3.93	3.96
2969	NASDAQ	SIRI	Wed, Aug 2, 2006	4.10	4.16	4.00	4.02
2968	NASDAQ	SIRI	Tue, Aug 1, 2006	4.30	4.32	4.05	4.08
2967	NASDAQ	SIRI	Mon, Jul 31, 2006	4.21	4.43	4.16	4.20
2966	NASDAQ	SIRI	Fri, Jul 28, 2006	4.00	4.14	3.93	4.14
2965	NASDAQ	SIRI	Thu, Jul 27, 2006	3.90	4.06	3.86	3.97
2964	NASDAQ	SIRI	Wed, Jul 26, 2006	3.93	4.01	3.86	3.96
2963	NASDAQ	SIRI	Tue, Jul 25, 2006	4.02	4.02	3.88	3.92
2962	NASDAQ	SIRI	Mon, Jul 24, 2006	3.97	4.02	3.83	3.94
2961	NASDAQ	SIRI	Fri, Jul 21, 2006	4.02	4.05	3.83	3.90
2960	NASDAQ	SIRI	Thu, Jul 20, 2006	4.03	4.10	3.98	3.99
2959	NASDAQ	SIRI	Wed, Jul 19, 2006	4.10	4.22	4.09	4.13
2958	NASDAQ	SIRI	Tue, Jul 18, 2006	4.20	4.28	4.04	4.08
2957	NASDAQ	SIRI	Mon, Jul 17, 2006	4.01	4.18	4.01	4.17
2956	NASDAQ	SIRI	Fri, Jul 14, 2006	4.11	4.12	3.99	4.03
2955	NASDAQ	SIRI	Thu, Jul 13, 2006	4.18	4.20	4.00	4.09
2954	NASDAQ	SIRI	Wed, Jul 12, 2006	4.30	4.35	4.20	4.22
2953	NASDAQ	SIRI	Tue, Jul 11, 2006	4.25	4.40	4.21	4.32
2952	NASDAQ	SIRI	Mon, Jul 10, 2006	4.43	4.44	4.26	4.28
2951	NASDAQ	SIRI	Fri, Jul 7, 2006	4.55	4.55	4.40	4.41
2950	NASDAQ	SIRI	Thu, Jul 6, 2006	4.66	4.72	4.52	4.53
2949	NASDAQ	SIRI	Wed, Jul 5, 2006	4.56	4.56	4.47	4.48
2948	NASDAQ	SIRI	Mon, Jul 3, 2006	4.74	4.77	4.55	4.61
2947	NASDAQ	SIRI	Fri, Jun 30, 2006	4.75	4.78	4.67	4.75
2946	NASDAQ	SIRI	Thu, Jun 29, 2006	4.70	4.76	4.65	4.73
2945	NASDAQ	SIRI	Wed, Jun 28, 2006	4.62	4.70	4.55	4.66
2944	NASDAQ	SIRI	Tue, Jun 27, 2006	4.65	4.68	4.52	4.57
2943	NASDAQ	SIRI	Mon, Jun 26, 2006	4.41	4.84	4.36	4.70
2942	NASDAQ	SIRI	Fri, Jun 23, 2006	4.20	4.50	4.13	4.47
2941	NASDAQ	SIRI	Thu, Jun 22, 2006	4.23	4.25	4.15	4.19
2940	NASDAQ	SIRI	Wed, Jun 21, 2006	4.00	4.24	4.00	4.21
2939	NASDAQ	SIRI	Tue, Jun 20, 2006	3.98	4.06	3.92	4.01
2938	NASDAQ	SIRI	Mon, Jun 19, 2006	4.10	4.13	3.96	3.98
2937	NASDAQ	SIRI	Fri, Jun 16, 2006	4.09	4.13	4.04	4.07
2936	NASDAQ	SIRI	Thu, Jun 15, 2006	4.13	4.21	4.04	4.14
2935	NASDAQ	SIRI	Wed, Jun 14, 2006	4.10	4.16	4.04	4.10
2934	NASDAQ	SIRI	Tue, Jun 13, 2006	4.09	4.12	4.01	4.09
2933	NASDAQ	SIRI	Mon, Jun 12, 2006	4.25	4.25	4.10	4.11
2932	NASDAQ	SIRI	Fri, Jun 9, 2006	4.32	4.33	4.25	4.26
2931	NASDAQ	SIRI	Thu, Jun 8, 2006	4.20	4.36	4.18	4.27
2930	NASDAQ	SIRI	Wed, Jun 7, 2006	4.24	4.33	4.21	4.26
2929	NASDAQ	SIRI	Tue, Jun 6, 2006	4.30	4.31	4.17	4.20
2928	NASDAQ	SIRI	Mon, Jun 5, 2006	4.36	4.40	4.23	4.26
2927	NASDAQ	SIRI	Fri, Jun 2, 2006	4.50	4.51	4.31	4.41
2926	NASDAQ	SIRI	Thu, Jun 1, 2006	4.58	4.59	4.32	4.51
2925	NASDAQ	SIRI	Wed, May 31, 2006	4.53	4.56	4.44	4.50
2924	NASDAQ	SIRI	Tue, May 30, 2006	4.43	4.54	4.33	4.39
2923	NASDAQ	SIRI	Fri, May 26, 2006	4.35	4.45	4.08	4.18
2922	NASDAQ	SIRI	Thu, May 25, 2006	3.84	4.30	3.76	4.22
2921	NASDAQ	SIRI	Wed, May 24, 2006	3.91	3.92	3.60	3.68
2920	NASDAQ	SIRI	Tue, May 23, 2006	4.04	4.06	3.90	3.90
2919	NASDAQ	SIRI	Mon, May 22, 2006	3.97	4.07	3.92	3.96
2918	NASDAQ	SIRI	Fri, May 19, 2006	4.03	4.04	3.90	4.00
2917	NASDAQ	SIRI	Thu, May 18, 2006	4.07	4.10	3.99	4.01
2916	NASDAQ	SIRI	Wed, May 17, 2006	4.19	4.20	3.99	4.02
2915	NASDAQ	SIRI	Tue, May 16, 2006	4.29	4.35	4.20	4.22
2914	NASDAQ	SIRI	Mon, May 15, 2006	4.30	4.31	4.18	4.24
2913	NASDAQ	SIRI	Fri, May 12, 2006	4.43	4.44	4.23	4.34
2912	NASDAQ	SIRI	Thu, May 11, 2006	4.55	4.59	4.41	4.42
2911	NASDAQ	SIRI	Wed, May 10, 2006	4.62	4.64	4.53	4.54
2910	NASDAQ	SIRI	Tue, May 9, 2006	4.69	4.70	4.53	4.63
2909	NASDAQ	SIRI	Mon, May 8, 2006	4.72	4.79	4.70	4.72
2908	NASDAQ	SIRI	Fri, May 5, 2006	4.75	4.77	4.70	4.73
2907	NASDAQ	SIRI	Thu, May 4, 2006	4.79	4.83	4.71	4.72
2906	NASDAQ	SIRI	Wed, May 3, 2006	4.89	4.90	4.70	4.72
2905	NASDAQ	SIRI	Tue, May 2, 2006	4.89	5.01	4.75	4.88
2904	NASDAQ	SIRI	Mon, May 1, 2006	4.71	4.78	4.58	4.62
2903	NASDAQ	SIRI	Fri, Apr 28, 2006	4.79	4.83	4.65	4.68
2902	NASDAQ	SIRI	Thu, Apr 27, 2006	4.72	4.84	4.65	4.82
2901	NASDAQ	SIRI	Wed, Apr 26, 2006	4.86	4.93	4.75	4.81
2900	NASDAQ	SIRI	Tue, Apr 25, 2006	4.85	4.97	4.83	4.87
2899	NASDAQ	SIRI	Mon, Apr 24, 2006	4.98	4.99	4.80	4.81
2898	NASDAQ	SIRI	Fri, Apr 21, 2006	5.10	5.12	4.99	5.00
2897	NASDAQ	SIRI	Thu, Apr 20, 2006	5.12	5.17	5.06	5.07
2896	NASDAQ	SIRI	Wed, Apr 19, 2006	5.18	5.22	5.10	5.13
2895	NASDAQ	SIRI	Tue, Apr 18, 2006	5.19	5.23	5.12	5.17
2894	NASDAQ	SIRI	Mon, Apr 17, 2006	5.33	5.33	5.10	5.12
2893	NASDAQ	SIRI	Thu, Apr 13, 2006	5.24	5.39	5.18	5.32
2892	NASDAQ	SIRI	Wed, Apr 12, 2006	5.23	5.25	5.14	5.20
2891	NASDAQ	SIRI	Tue, Apr 11, 2006	5.31	5.35	5.18	5.20
2890	NASDAQ	SIRI	Mon, Apr 10, 2006	5.32	5.42	5.27	5.30
2889	NASDAQ	SIRI	Fri, Apr 7, 2006	5.45	5.57	5.28	5.31
2888	NASDAQ	SIRI	Thu, Apr 6, 2006	5.06	5.42	5.04	5.41
2887	NASDAQ	SIRI	Wed, Apr 5, 2006	5.07	5.08	4.98	5.04
2886	NASDAQ	SIRI	Tue, Apr 4, 2006	5.07	5.10	5.04	5.06
2885	NASDAQ	SIRI	Mon, Apr 3, 2006	5.12	5.18	5.04	5.06
2884	NASDAQ	SIRI	Fri, Mar 31, 2006	5.11	5.11	5.04	5.07
2883	NASDAQ	SIRI	Thu, Mar 30, 2006	4.93	5.15	4.93	5.05
2882	NASDAQ	SIRI	Wed, Mar 29, 2006	4.97	5.04	4.95	4.99
2881	NASDAQ	SIRI	Tue, Mar 28, 2006	4.99	5.08	4.91	4.94
2880	NASDAQ	SIRI	Mon, Mar 27, 2006	5.13	5.15	5.00	5.01
2879	NASDAQ	SIRI	Fri, Mar 24, 2006	5.10	5.17	5.01	5.03
2878	NASDAQ	SIRI	Thu, Mar 23, 2006	4.83	5.15	4.75	5.14
2877	NASDAQ	SIRI	Wed, Mar 22, 2006	5.13	5.14	4.86	4.86
2876	NASDAQ	SIRI	Tue, Mar 21, 2006	5.15	5.25	5.10	5.12
2875	NASDAQ	SIRI	Mon, Mar 20, 2006	5.16	5.29	5.03	5.11
2874	NASDAQ	SIRI	Fri, Mar 17, 2006	4.65	4.90	4.59	4.89
2873	NASDAQ	SIRI	Thu, Mar 16, 2006	4.51	4.55	4.48	4.51
2872	NASDAQ	SIRI	Wed, Mar 15, 2006	4.45	4.61	4.41	4.48
2871	NASDAQ	SIRI	Tue, Mar 14, 2006	4.53	4.59	4.36	4.45
2870	NASDAQ	SIRI	Mon, Mar 13, 2006	4.79	4.80	4.54	4.60
2869	NASDAQ	SIRI	Fri, Mar 10, 2006	4.93	4.93	4.76	4.78
2868	NASDAQ	SIRI	Thu, Mar 9, 2006	4.91	4.99	4.84	4.89
2867	NASDAQ	SIRI	Wed, Mar 8, 2006	4.91	4.92	4.70	4.77
2866	NASDAQ	SIRI	Tue, Mar 7, 2006	4.97	5.00	4.87	4.92
2865	NASDAQ	SIRI	Mon, Mar 6, 2006	5.02	5.05	4.89	4.91
2864	NASDAQ	SIRI	Fri, Mar 3, 2006	5.05	5.08	5.00	5.01
2863	NASDAQ	SIRI	Thu, Mar 2, 2006	5.12	5.16	5.06	5.08
2862	NASDAQ	SIRI	Wed, Mar 1, 2006	4.98	5.10	4.86	5.04
2861	NASDAQ	SIRI	Tue, Feb 28, 2006	5.20	5.21	5.08	5.11
2860	NASDAQ	SIRI	Mon, Feb 27, 2006	5.18	5.26	5.15	5.23
2859	NASDAQ	SIRI	Fri, Feb 24, 2006	5.22	5.24	5.13	5.18
2858	NASDAQ	SIRI	Thu, Feb 23, 2006	5.27	5.35	5.21	5.22
2857	NASDAQ	SIRI	Wed, Feb 22, 2006	5.21	5.35	5.20	5.29
2856	NASDAQ	SIRI	Tue, Feb 21, 2006	5.31	5.35	5.10	5.18
2855	NASDAQ	SIRI	Fri, Feb 17, 2006	5.47	5.57	5.25	5.26
2854	NASDAQ	SIRI	Thu, Feb 16, 2006	5.65	5.78	5.61	5.65
2853	NASDAQ	SIRI	Wed, Feb 15, 2006	5.70	5.85	5.66	5.82
2852	NASDAQ	SIRI	Tue, Feb 14, 2006	5.67	5.70	5.55	5.64
2851	NASDAQ	SIRI	Mon, Feb 13, 2006	5.75	5.77	5.60	5.61
2850	NASDAQ	SIRI	Fri, Feb 10, 2006	5.89	5.89	5.72	5.74
2849	NASDAQ	SIRI	Thu, Feb 9, 2006	6.06	6.10	5.74	5.80
2848	NASDAQ	SIRI	Wed, Feb 8, 2006	5.98	6.14	5.90	5.98
2847	NASDAQ	SIRI	Tue, Feb 7, 2006	5.52	5.79	5.46	5.76
2846	NASDAQ	SIRI	Mon, Feb 6, 2006	5.49	5.60	5.41	5.49
2845	NASDAQ	SIRI	Fri, Feb 3, 2006	5.54	5.54	5.23	5.33
2844	NASDAQ	SIRI	Thu, Feb 2, 2006	5.68	5.77	5.53	5.54
2843	NASDAQ	SIRI	Wed, Feb 1, 2006	5.63	5.73	5.51	5.71
2842	NASDAQ	SIRI	Tue, Jan 31, 2006	5.85	5.88	5.66	5.67
2841	NASDAQ	SIRI	Mon, Jan 30, 2006	5.88	5.95	5.83	5.86
2840	NASDAQ	SIRI	Fri, Jan 27, 2006	5.75	5.91	5.72	5.87
2839	NASDAQ	SIRI	Thu, Jan 26, 2006	5.96	5.97	5.79	5.82
2838	NASDAQ	SIRI	Wed, Jan 25, 2006	5.93	6.05	5.83	5.92
2837	NASDAQ	SIRI	Tue, Jan 24, 2006	6.15	6.17	5.86	5.90
2836	NASDAQ	SIRI	Mon, Jan 23, 2006	6.23	6.40	6.09	6.11
2835	NASDAQ	SIRI	Fri, Jan 20, 2006	6.40	6.45	6.25	6.30
2834	NASDAQ	SIRI	Thu, Jan 19, 2006	6.33	6.40	6.26	6.35
2833	NASDAQ	SIRI	Wed, Jan 18, 2006	6.09	6.30	6.05	6.29
2832	NASDAQ	SIRI	Tue, Jan 17, 2006	6.30	6.31	6.20	6.20
2831	NASDAQ	SIRI	Fri, Jan 13, 2006	6.35	6.44	6.25	6.28
2830	NASDAQ	SIRI	Thu, Jan 12, 2006	6.03	6.51	5.91	6.20
2829	NASDAQ	SIRI	Wed, Jan 11, 2006	6.43	6.43	6.04	6.12
2828	NASDAQ	SIRI	Tue, Jan 10, 2006	6.60	6.63	6.45	6.50
2827	NASDAQ	SIRI	Mon, Jan 9, 2006	6.75	6.76	6.54	6.57
2826	NASDAQ	SIRI	Fri, Jan 6, 2006	6.50	6.54	6.40	6.54
2825	NASDAQ	SIRI	Thu, Jan 5, 2006	6.45	6.46	6.35	6.39
2824	NASDAQ	SIRI	Wed, Jan 4, 2006	6.45	6.50	6.28	6.36
2823	NASDAQ	SIRI	Tue, Jan 3, 2006	6.81	6.82	6.45	6.52
2822	NASDAQ	SIRI	Fri, Dec 30, 2005	6.75	6.77	6.64	6.70
2821	NASDAQ	SIRI	Thu, Dec 29, 2005	6.78	6.92	6.71	6.74
2820	NASDAQ	SIRI	Wed, Dec 28, 2005	7.03	7.05	6.66	6.75
2819	NASDAQ	SIRI	Tue, Dec 27, 2005	7.08	7.15	6.97	6.99
2818	NASDAQ	SIRI	Fri, Dec 23, 2005	6.72	6.84	6.68	6.83
2817	NASDAQ	SIRI	Thu, Dec 22, 2005	6.71	6.76	6.62	6.70
2816	NASDAQ	SIRI	Wed, Dec 21, 2005	6.76	6.88	6.66	6.67
2815	NASDAQ	SIRI	Tue, Dec 20, 2005	6.51	6.71	6.38	6.59
2814	NASDAQ	SIRI	Mon, Dec 19, 2005	7.01	7.06	6.63	6.67
2813	NASDAQ	SIRI	Fri, Dec 16, 2005	6.87	7.07	6.82	6.96
2812	NASDAQ	SIRI	Thu, Dec 15, 2005	7.09	7.25	7.05	7.17
2811	NASDAQ	SIRI	Wed, Dec 14, 2005	7.09	7.09	6.80	7.00
2810	NASDAQ	SIRI	Tue, Dec 13, 2005	7.21	7.26	6.86	7.01
2809	NASDAQ	SIRI	Mon, Dec 12, 2005	7.97	7.98	7.43	7.46
2808	NASDAQ	SIRI	Fri, Dec 9, 2005	7.58	7.88	7.53	7.87
2807	NASDAQ	SIRI	Thu, Dec 8, 2005	7.36	7.55	7.35	7.42
2806	NASDAQ	SIRI	Wed, Dec 7, 2005	7.26	7.32	7.22	7.30
2805	NASDAQ	SIRI	Tue, Dec 6, 2005	7.21	7.25	7.16	7.21
2804	NASDAQ	SIRI	Mon, Dec 5, 2005	7.17	7.27	7.10	7.14
2803	NASDAQ	SIRI	Fri, Dec 2, 2005	7.12	7.16	6.98	7.12
2802	NASDAQ	SIRI	Thu, Dec 1, 2005	7.20	7.24	7.10	7.11
2801	NASDAQ	SIRI	Wed, Nov 30, 2005	7.14	7.18	7.03	7.15
2800	NASDAQ	SIRI	Tue, Nov 29, 2005	7.11	7.19	7.08	7.12
2799	NASDAQ	SIRI	Mon, Nov 28, 2005	7.10	7.11	6.98	7.00
2798	NASDAQ	SIRI	Fri, Nov 25, 2005	7.12	7.14	6.91	7.13
2797	NASDAQ	SIRI	Wed, Nov 23, 2005	7.16	7.20	7.11	7.13
2796	NASDAQ	SIRI	Tue, Nov 22, 2005	7.15	7.20	7.07	7.10
2795	NASDAQ	SIRI	Mon, Nov 21, 2005	7.27	7.30	7.07	7.13
2794	NASDAQ	SIRI	Fri, Nov 18, 2005	7.37	7.38	7.22	7.28
2793	NASDAQ	SIRI	Thu, Nov 17, 2005	7.50	7.62	7.21	7.33
2792	NASDAQ	SIRI	Wed, Nov 16, 2005	7.24	7.46	7.24	7.40
2791	NASDAQ	SIRI	Tue, Nov 15, 2005	6.99	7.20	6.98	7.17
2790	NASDAQ	SIRI	Mon, Nov 14, 2005	6.98	7.10	6.90	6.98
2789	NASDAQ	SIRI	Fri, Nov 11, 2005	7.00	7.02	6.96	7.00
2788	NASDAQ	SIRI	Thu, Nov 10, 2005	6.92	6.98	6.87	6.97
2787	NASDAQ	SIRI	Wed, Nov 9, 2005	6.86	6.93	6.80	6.88
2786	NASDAQ	SIRI	Tue, Nov 8, 2005	6.93	6.94	6.80	6.83
2785	NASDAQ	SIRI	Mon, Nov 7, 2005	7.00	7.01	6.88	6.91
2784	NASDAQ	SIRI	Fri, Nov 4, 2005	6.92	6.99	6.75	6.96
2783	NASDAQ	SIRI	Thu, Nov 3, 2005	7.00	7.10	6.85	6.94
2782	NASDAQ	SIRI	Wed, Nov 2, 2005	6.80	6.95	6.74	6.89
2781	NASDAQ	SIRI	Tue, Nov 1, 2005	6.37	6.65	6.34	6.52
2780	NASDAQ	SIRI	Mon, Oct 31, 2005	6.13	6.33	6.08	6.23
2779	NASDAQ	SIRI	Fri, Oct 28, 2005	5.95	6.02	5.80	6.02
2778	NASDAQ	SIRI	Thu, Oct 27, 2005	6.32	6.36	5.82	5.86
2777	NASDAQ	SIRI	Wed, Oct 26, 2005	6.25	6.50	6.17	6.30
2776	NASDAQ	SIRI	Tue, Oct 25, 2005	6.04	6.21	6.01	6.18
2775	NASDAQ	SIRI	Mon, Oct 24, 2005	6.03	6.07	5.96	6.06
2774	NASDAQ	SIRI	Fri, Oct 21, 2005	6.04	6.04	5.88	5.95
2773	NASDAQ	SIRI	Thu, Oct 20, 2005	6.14	6.17	5.92	5.97
2772	NASDAQ	SIRI	Wed, Oct 19, 2005	5.94	6.11	5.70	6.08
2771	NASDAQ	SIRI	Tue, Oct 18, 2005	6.15	6.15	5.80	5.97
2770	NASDAQ	SIRI	Mon, Oct 17, 2005	6.17	6.26	6.10	6.15
2769	NASDAQ	SIRI	Fri, Oct 14, 2005	6.14	6.23	5.82	6.17
2768	NASDAQ	SIRI	Thu, Oct 13, 2005	6.35	6.35	5.90	6.11
2767	NASDAQ	SIRI	Wed, Oct 12, 2005	6.46	6.51	6.30	6.30
2766	NASDAQ	SIRI	Tue, Oct 11, 2005	6.66	6.66	6.40	6.42
2765	NASDAQ	SIRI	Mon, Oct 10, 2005	6.55	6.67	6.49	6.59
2764	NASDAQ	SIRI	Fri, Oct 7, 2005	6.43	6.51	6.30	6.42
2763	NASDAQ	SIRI	Thu, Oct 6, 2005	6.68	6.71	6.32	6.39
2762	NASDAQ	SIRI	Wed, Oct 5, 2005	6.87	6.87	6.68	6.72
2761	NASDAQ	SIRI	Tue, Oct 4, 2005	6.56	6.96	6.47	6.83
2760	NASDAQ	SIRI	Mon, Oct 3, 2005	6.55	6.59	6.51	6.53
2759	NASDAQ	SIRI	Fri, Sep 30, 2005	6.58	6.68	6.48	6.54
2758	NASDAQ	SIRI	Thu, Sep 29, 2005	6.39	6.55	6.31	6.53
2757	NASDAQ	SIRI	Wed, Sep 28, 2005	6.52	6.55	6.20	6.39
2756	NASDAQ	SIRI	Tue, Sep 27, 2005	6.58	6.60	6.48	6.51
2755	NASDAQ	SIRI	Mon, Sep 26, 2005	6.75	6.75	6.58	6.63
2754	NASDAQ	SIRI	Fri, Sep 23, 2005	6.64	6.71	6.61	6.70
2753	NASDAQ	SIRI	Thu, Sep 22, 2005	6.52	6.62	6.50	6.59
2752	NASDAQ	SIRI	Wed, Sep 21, 2005	6.70	6.70	6.46	6.59
2751	NASDAQ	SIRI	Tue, Sep 20, 2005	6.69	6.89	6.66	6.68
2750	NASDAQ	SIRI	Mon, Sep 19, 2005	7.09	7.11	6.63	6.70
2749	NASDAQ	SIRI	Fri, Sep 16, 2005	7.12	7.15	6.99	7.05
2748	NASDAQ	SIRI	Thu, Sep 15, 2005	7.20	7.38	7.13	7.34
2747	NASDAQ	SIRI	Wed, Sep 14, 2005	7.24	7.25	7.08	7.11
2746	NASDAQ	SIRI	Tue, Sep 13, 2005	7.37	7.38	7.19	7.22
2745	NASDAQ	SIRI	Mon, Sep 12, 2005	7.43	7.61	7.23	7.35
2744	NASDAQ	SIRI	Fri, Sep 9, 2005	7.23	7.47	7.22	7.39
2743	NASDAQ	SIRI	Thu, Sep 8, 2005	7.01	7.26	6.98	7.20
2742	NASDAQ	SIRI	Wed, Sep 7, 2005	6.90	6.99	6.87	6.99
2741	NASDAQ	SIRI	Tue, Sep 6, 2005	6.90	6.92	6.85	6.92
2740	NASDAQ	SIRI	Fri, Sep 2, 2005	6.94	6.94	6.84	6.87
2739	NASDAQ	SIRI	Thu, Sep 1, 2005	6.97	6.99	6.91	6.92
2738	NASDAQ	SIRI	Wed, Aug 31, 2005	6.84	6.88	6.79	6.88
2737	NASDAQ	SIRI	Tue, Aug 30, 2005	6.76	6.85	6.68	6.83
2736	NASDAQ	SIRI	Mon, Aug 29, 2005	6.68	6.82	6.63	6.79
2735	NASDAQ	SIRI	Fri, Aug 26, 2005	6.69	6.75	6.62	6.70
2734	NASDAQ	SIRI	Thu, Aug 25, 2005	6.69	6.71	6.55	6.58
2733	NASDAQ	SIRI	Wed, Aug 24, 2005	6.51	6.63	6.50	6.51
2732	NASDAQ	SIRI	Tue, Aug 23, 2005	6.52	6.61	6.50	6.52
2731	NASDAQ	SIRI	Mon, Aug 22, 2005	6.43	6.55	6.43	6.53
2730	NASDAQ	SIRI	Fri, Aug 19, 2005	6.46	6.55	6.42	6.44
2729	NASDAQ	SIRI	Thu, Aug 18, 2005	6.46	6.50	6.40	6.48
2728	NASDAQ	SIRI	Wed, Aug 17, 2005	6.57	6.62	6.52	6.56
2727	NASDAQ	SIRI	Tue, Aug 16, 2005	6.67	6.69	6.52	6.56
2726	NASDAQ	SIRI	Mon, Aug 15, 2005	6.72	6.77	6.66	6.69
2725	NASDAQ	SIRI	Fri, Aug 12, 2005	6.58	6.74	6.49	6.73
2724	NASDAQ	SIRI	Thu, Aug 11, 2005	6.64	6.65	6.56	6.60
2723	NASDAQ	SIRI	Wed, Aug 10, 2005	6.77	6.77	6.54	6.61
2722	NASDAQ	SIRI	Tue, Aug 9, 2005	6.62	6.78	6.61	6.70
2721	NASDAQ	SIRI	Mon, Aug 8, 2005	6.76	6.81	6.57	6.60
2720	NASDAQ	SIRI	Fri, Aug 5, 2005	6.83	6.86	6.75	6.76
2719	NASDAQ	SIRI	Thu, Aug 4, 2005	6.90	6.91	6.73	6.81
2718	NASDAQ	SIRI	Wed, Aug 3, 2005	6.83	6.96	6.76	6.95
2717	NASDAQ	SIRI	Tue, Aug 2, 2005	6.91	6.95	6.75	6.75
2716	NASDAQ	SIRI	Mon, Aug 1, 2005	6.92	6.98	6.85	6.95
2715	NASDAQ	SIRI	Fri, Jul 29, 2005	6.86	6.89	6.80	6.82
2714	NASDAQ	SIRI	Thu, Jul 28, 2005	6.99	7.00	6.79	6.88
2713	NASDAQ	SIRI	Wed, Jul 27, 2005	7.00	7.00	6.94	6.97
2712	NASDAQ	SIRI	Tue, Jul 26, 2005	6.99	7.01	6.96	7.00
2711	NASDAQ	SIRI	Mon, Jul 25, 2005	7.00	7.01	6.94	7.00
2710	NASDAQ	SIRI	Fri, Jul 22, 2005	6.85	6.94	6.83	6.93
2709	NASDAQ	SIRI	Thu, Jul 21, 2005	6.82	6.90	6.74	6.83
2708	NASDAQ	SIRI	Wed, Jul 20, 2005	6.81	6.82	6.70	6.75
2707	NASDAQ	SIRI	Tue, Jul 19, 2005	6.96	6.96	6.78	6.85
2706	NASDAQ	SIRI	Mon, Jul 18, 2005	6.90	6.96	6.83	6.84
2705	NASDAQ	SIRI	Fri, Jul 15, 2005	6.79	6.82	6.51	6.80
2704	NASDAQ	SIRI	Thu, Jul 14, 2005	6.94	7.01	6.66	6.73
2703	NASDAQ	SIRI	Wed, Jul 13, 2005	6.98	7.00	6.87	6.91
2702	NASDAQ	SIRI	Tue, Jul 12, 2005	6.99	7.01	6.85	6.98
2701	NASDAQ	SIRI	Mon, Jul 11, 2005	7.16	7.49	6.95	7.11
2700	NASDAQ	SIRI	Fri, Jul 8, 2005	6.73	7.01	6.71	6.98
2699	NASDAQ	SIRI	Thu, Jul 7, 2005	6.40	6.65	6.40	6.64
2698	NASDAQ	SIRI	Wed, Jul 6, 2005	6.62	6.69	6.57	6.63
2697	NASDAQ	SIRI	Tue, Jul 5, 2005	6.60	6.65	6.49	6.61
2696	NASDAQ	SIRI	Fri, Jul 1, 2005	6.48	6.61	6.25	6.55
2695	NASDAQ	SIRI	Thu, Jun 30, 2005	6.67	6.69	6.40	6.48
2694	NASDAQ	SIRI	Wed, Jun 29, 2005	6.56	6.80	6.52	6.58
2693	NASDAQ	SIRI	Tue, Jun 28, 2005	6.05	6.57	6.03	6.43
2692	NASDAQ	SIRI	Mon, Jun 27, 2005	6.02	6.02	5.96	5.99
2691	NASDAQ	SIRI	Fri, Jun 24, 2005	5.87	6.10	5.87	5.96
2690	NASDAQ	SIRI	Thu, Jun 23, 2005	5.93	5.97	5.85	5.88
2689	NASDAQ	SIRI	Wed, Jun 22, 2005	6.00	6.00	5.86	5.92
2688	NASDAQ	SIRI	Tue, Jun 21, 2005	6.03	6.05	5.93	5.96
2687	NASDAQ	SIRI	Mon, Jun 20, 2005	5.99	6.02	5.94	6.01
2686	NASDAQ	SIRI	Fri, Jun 17, 2005	6.05	6.08	5.97	6.02
2685	NASDAQ	SIRI	Thu, Jun 16, 2005	6.00	6.11	5.95	5.99
2684	NASDAQ	SIRI	Wed, Jun 15, 2005	5.89	5.94	5.79	5.91
2683	NASDAQ	SIRI	Tue, Jun 14, 2005	5.99	6.01	5.88	5.90
2682	NASDAQ	SIRI	Mon, Jun 13, 2005	5.77	6.07	5.76	5.99
2681	NASDAQ	SIRI	Fri, Jun 10, 2005	5.75	5.80	5.61	5.65
2680	NASDAQ	SIRI	Thu, Jun 9, 2005	5.80	5.87	5.65	5.76
2679	NASDAQ	SIRI	Wed, Jun 8, 2005	5.87	5.90	5.81	5.83
2678	NASDAQ	SIRI	Tue, Jun 7, 2005	5.86	5.99	5.81	5.84
2677	NASDAQ	SIRI	Mon, Jun 6, 2005	5.99	6.00	5.85	5.89
2676	NASDAQ	SIRI	Fri, Jun 3, 2005	5.99	6.09	5.97	6.00
2675	NASDAQ	SIRI	Thu, Jun 2, 2005	5.87	6.08	5.68	6.00
2674	NASDAQ	SIRI	Wed, Jun 1, 2005	6.01	6.01	5.91	5.93
2673	NASDAQ	SIRI	Tue, May 31, 2005	6.07	6.10	5.90	6.01
2672	NASDAQ	SIRI	Fri, May 27, 2005	5.88	5.99	5.83	5.97
2671	NASDAQ	SIRI	Thu, May 26, 2005	5.69	5.82	5.69	5.79
2670	NASDAQ	SIRI	Wed, May 25, 2005	5.66	5.67	5.61	5.64
2669	NASDAQ	SIRI	Tue, May 24, 2005	5.63	5.72	5.60	5.67
2668	NASDAQ	SIRI	Mon, May 23, 2005	5.71	5.80	5.65	5.67
2667	NASDAQ	SIRI	Fri, May 20, 2005	5.35	5.65	5.33	5.65
2666	NASDAQ	SIRI	Thu, May 19, 2005	5.40	5.45	5.34	5.39
2665	NASDAQ	SIRI	Wed, May 18, 2005	5.46	5.54	5.40	5.41
2664	NASDAQ	SIRI	Tue, May 17, 2005	5.46	5.48	5.37	5.48
2663	NASDAQ	SIRI	Mon, May 16, 2005	5.40	5.50	5.39	5.48
2662	NASDAQ	SIRI	Fri, May 13, 2005	5.25	5.36	5.25	5.35
2661	NASDAQ	SIRI	Thu, May 12, 2005	5.14	5.25	5.08	5.25
2660	NASDAQ	SIRI	Wed, May 11, 2005	5.22	5.27	5.07	5.17
2659	NASDAQ	SIRI	Tue, May 10, 2005	5.29	5.32	5.16	5.19
2658	NASDAQ	SIRI	Mon, May 9, 2005	5.38	5.42	5.30	5.36
2657	NASDAQ	SIRI	Fri, May 6, 2005	5.41	5.43	5.28	5.38
2656	NASDAQ	SIRI	Thu, May 5, 2005	5.30	5.48	5.25	5.32
2655	NASDAQ	SIRI	Wed, May 4, 2005	5.10	5.25	5.10	5.23
2654	NASDAQ	SIRI	Tue, May 3, 2005	4.95	5.11	4.91	5.06
2653	NASDAQ	SIRI	Mon, May 2, 2005	4.82	5.05	4.79	4.99
2652	NASDAQ	SIRI	Fri, Apr 29, 2005	4.90	4.90	4.64	4.76
2651	NASDAQ	SIRI	Thu, Apr 28, 2005	4.87	4.91	4.68	4.73
2650	NASDAQ	SIRI	Wed, Apr 27, 2005	4.65	4.88	4.42	4.67
2649	NASDAQ	SIRI	Tue, Apr 26, 2005	5.05	5.09	4.80	4.87
2648	NASDAQ	SIRI	Mon, Apr 25, 2005	5.15	5.18	5.10	5.14
2647	NASDAQ	SIRI	Fri, Apr 22, 2005	5.10	5.24	5.07	5.10
2646	NASDAQ	SIRI	Thu, Apr 21, 2005	5.17	5.19	4.99	5.14
2645	NASDAQ	SIRI	Wed, Apr 20, 2005	5.26	5.27	5.09	5.10
2644	NASDAQ	SIRI	Tue, Apr 19, 2005	5.15	5.26	5.10	5.22
2643	NASDAQ	SIRI	Mon, Apr 18, 2005	5.22	5.34	5.06	5.08
2642	NASDAQ	SIRI	Fri, Apr 15, 2005	5.26	5.31	5.11	5.15
2641	NASDAQ	SIRI	Thu, Apr 14, 2005	5.29	5.50	5.25	5.30
2640	NASDAQ	SIRI	Wed, Apr 13, 2005	5.28	5.41	5.27	5.29
2639	NASDAQ	SIRI	Tue, Apr 12, 2005	5.40	5.43	5.34	5.41
2638	NASDAQ	SIRI	Mon, Apr 11, 2005	5.46	5.48	5.37	5.43
2637	NASDAQ	SIRI	Fri, Apr 8, 2005	5.50	5.54	5.40	5.41
2636	NASDAQ	SIRI	Thu, Apr 7, 2005	5.39	5.50	5.38	5.47
2635	NASDAQ	SIRI	Wed, Apr 6, 2005	5.48	5.55	5.35	5.39
2634	NASDAQ	SIRI	Tue, Apr 5, 2005	5.50	5.61	5.42	5.59
2633	NASDAQ	SIRI	Mon, Apr 4, 2005	5.52	5.52	5.36	5.45
2632	NASDAQ	SIRI	Fri, Apr 1, 2005	5.67	5.75	5.53	5.56
2631	NASDAQ	SIRI	Thu, Mar 31, 2005	5.64	5.64	5.54	5.62
2630	NASDAQ	SIRI	Wed, Mar 30, 2005	5.42	5.70	5.39	5.67
2629	NASDAQ	SIRI	Tue, Mar 29, 2005	5.26	5.39	5.23	5.38
2628	NASDAQ	SIRI	Mon, Mar 28, 2005	5.35	5.36	5.26	5.28
2627	NASDAQ	SIRI	Thu, Mar 24, 2005	5.44	5.47	5.32	5.33
2626	NASDAQ	SIRI	Wed, Mar 23, 2005	5.33	5.46	5.25	5.42
2625	NASDAQ	SIRI	Tue, Mar 22, 2005	5.39	5.50	5.25	5.28
2624	NASDAQ	SIRI	Mon, Mar 21, 2005	5.36	5.43	5.29	5.39
2623	NASDAQ	SIRI	Fri, Mar 18, 2005	5.43	5.44	5.22	5.29
2622	NASDAQ	SIRI	Thu, Mar 17, 2005	5.28	5.44	5.26	5.38
2621	NASDAQ	SIRI	Wed, Mar 16, 2005	5.34	5.34	5.20	5.23
2620	NASDAQ	SIRI	Tue, Mar 15, 2005	5.34	5.38	5.31	5.33
2619	NASDAQ	SIRI	Mon, Mar 14, 2005	5.41	5.45	5.23	5.33
2618	NASDAQ	SIRI	Fri, Mar 11, 2005	5.51	5.65	5.32	5.36
2617	NASDAQ	SIRI	Thu, Mar 10, 2005	5.64	5.66	5.42	5.45
2616	NASDAQ	SIRI	Wed, Mar 9, 2005	5.75	5.78	5.60	5.60
2615	NASDAQ	SIRI	Tue, Mar 8, 2005	5.88	5.89	5.78	5.80
2614	NASDAQ	SIRI	Mon, Mar 7, 2005	5.74	5.92	5.71	5.89
2613	NASDAQ	SIRI	Fri, Mar 4, 2005	5.77	5.81	5.65	5.66
2612	NASDAQ	SIRI	Thu, Mar 3, 2005	6.03	6.05	5.75	5.75
2611	NASDAQ	SIRI	Wed, Mar 2, 2005	5.84	6.15	5.72	5.92
2610	NASDAQ	SIRI	Tue, Mar 1, 2005	5.90	5.99	5.86	5.89
2609	NASDAQ	SIRI	Mon, Feb 28, 2005	5.20	5.60	5.19	5.57
2608	NASDAQ	SIRI	Fri, Feb 25, 2005	5.53	5.55	5.13	5.15
2607	NASDAQ	SIRI	Thu, Feb 24, 2005	5.68	5.75	5.54	5.58
2606	NASDAQ	SIRI	Wed, Feb 23, 2005	5.67	5.71	5.59	5.62
2605	NASDAQ	SIRI	Tue, Feb 22, 2005	5.58	5.81	5.49	5.56
2604	NASDAQ	SIRI	Fri, Feb 18, 2005	6.01	6.03	5.85	5.87
2603	NASDAQ	SIRI	Thu, Feb 17, 2005	6.13	6.18	5.98	5.99
2602	NASDAQ	SIRI	Wed, Feb 16, 2005	5.95	6.20	5.92	6.04
2601	NASDAQ	SIRI	Tue, Feb 15, 2005	5.94	6.05	5.89	5.97
2600	NASDAQ	SIRI	Mon, Feb 14, 2005	5.99	6.04	5.93	5.95
2599	NASDAQ	SIRI	Fri, Feb 11, 2005	5.86	6.03	5.74	5.98
2598	NASDAQ	SIRI	Thu, Feb 10, 2005	6.06	6.13	5.93	5.93
2597	NASDAQ	SIRI	Wed, Feb 9, 2005	5.97	6.15	5.89	5.99
2596	NASDAQ	SIRI	Tue, Feb 8, 2005	6.18	6.20	5.86	5.93
2595	NASDAQ	SIRI	Mon, Feb 7, 2005	6.31	6.34	6.10	6.16
2594	NASDAQ	SIRI	Fri, Feb 4, 2005	6.33	6.46	6.29	6.42
2593	NASDAQ	SIRI	Thu, Feb 3, 2005	6.35	6.36	6.25	6.32
2592	NASDAQ	SIRI	Wed, Feb 2, 2005	6.33	6.44	6.18	6.36
2591	NASDAQ	SIRI	Tue, Feb 1, 2005	6.55	6.56	6.24	6.29
2590	NASDAQ	SIRI	Mon, Jan 31, 2005	6.61	6.70	6.50	6.62
2589	NASDAQ	SIRI	Fri, Jan 28, 2005	6.49	6.55	6.40	6.50
2588	NASDAQ	SIRI	Thu, Jan 27, 2005	6.26	6.40	6.17	6.36
2587	NASDAQ	SIRI	Wed, Jan 26, 2005	5.88	6.29	5.79	6.18
2586	NASDAQ	SIRI	Tue, Jan 25, 2005	6.25	6.35	6.15	6.24
2585	NASDAQ	SIRI	Mon, Jan 24, 2005	6.09	6.16	5.95	6.09
2584	NASDAQ	SIRI	Fri, Jan 21, 2005	5.72	5.89	5.60	5.83
2583	NASDAQ	SIRI	Thu, Jan 20, 2005	5.41	5.85	5.28	5.54
2582	NASDAQ	SIRI	Wed, Jan 19, 2005	6.03	6.14	5.72	5.81
2581	NASDAQ	SIRI	Tue, Jan 18, 2005	6.27	6.41	6.18	6.24
2580	NASDAQ	SIRI	Fri, Jan 14, 2005	6.59	6.60	6.42	6.45
2579	NASDAQ	SIRI	Thu, Jan 13, 2005	6.63	6.70	6.35	6.46
2578	NASDAQ	SIRI	Wed, Jan 12, 2005	6.21	6.35	6.12	6.27
2577	NASDAQ	SIRI	Tue, Jan 11, 2005	6.70	6.74	5.99	6.10
2576	NASDAQ	SIRI	Mon, Jan 10, 2005	6.32	6.78	6.00	6.62
2575	NASDAQ	SIRI	Fri, Jan 7, 2005	7.47	7.47	7.03	7.10
2574	NASDAQ	SIRI	Thu, Jan 6, 2005	7.51	7.65	7.45	7.50
2573	NASDAQ	SIRI	Wed, Jan 5, 2005	7.72	7.75	7.42	7.64
2572	NASDAQ	SIRI	Tue, Jan 4, 2005	7.63	7.64	7.35	7.51
2571	NASDAQ	SIRI	Mon, Jan 3, 2005	7.84	7.85	7.38	7.48
2570	NASDAQ	SIRI	Fri, Dec 31, 2004	7.53	7.70	7.52	7.62
2569	NASDAQ	SIRI	Thu, Dec 30, 2004	7.39	7.50	7.33	7.48
2568	NASDAQ	SIRI	Wed, Dec 29, 2004	7.41	7.49	7.26	7.29
2567	NASDAQ	SIRI	Tue, Dec 28, 2004	7.82	7.87	7.61	7.81
2566	NASDAQ	SIRI	Mon, Dec 27, 2004	8.27	8.48	7.96	8.10
2565	NASDAQ	SIRI	Thu, Dec 23, 2004	7.95	7.99	7.86	7.95
2564	NASDAQ	SIRI	Wed, Dec 22, 2004	7.95	8.08	7.87	7.89
2563	NASDAQ	SIRI	Tue, Dec 21, 2004	7.76	7.94	7.73	7.86
2562	NASDAQ	SIRI	Mon, Dec 20, 2004	7.99	8.00	7.76	7.97
2561	NASDAQ	SIRI	Fri, Dec 17, 2004	7.14	7.94	7.13	7.68
2560	NASDAQ	SIRI	Thu, Dec 16, 2004	7.65	7.72	7.09	7.18
2559	NASDAQ	SIRI	Wed, Dec 15, 2004	7.85	7.96	7.60	7.65
2558	NASDAQ	SIRI	Tue, Dec 14, 2004	8.10	8.14	7.80	7.95
2557	NASDAQ	SIRI	Mon, Dec 13, 2004	8.07	8.19	7.72	8.04
2556	NASDAQ	SIRI	Fri, Dec 10, 2004	7.63	7.68	7.50	7.59
2555	NASDAQ	SIRI	Thu, Dec 9, 2004	6.92	7.35	6.90	7.17
2554	NASDAQ	SIRI	Wed, Dec 8, 2004	7.88	8.10	6.58	6.90
2553	NASDAQ	SIRI	Tue, Dec 7, 2004	8.68	9.43	8.50	9.01
2552	NASDAQ	SIRI	Mon, Dec 6, 2004	7.85	8.13	7.65	8.09
2551	NASDAQ	SIRI	Fri, Dec 3, 2004	7.60	7.62	7.43	7.55
2550	NASDAQ	SIRI	Thu, Dec 2, 2004	7.19	7.74	7.06	7.26
2549	NASDAQ	SIRI	Wed, Dec 1, 2004	6.64	7.00	6.60	6.98
2548	NASDAQ	SIRI	Tue, Nov 30, 2004	6.79	6.80	6.53	6.63
2547	NASDAQ	SIRI	Mon, Nov 29, 2004	6.91	6.95	6.40	6.69
2546	NASDAQ	SIRI	Fri, Nov 26, 2004	6.29	6.52	6.23	6.51
2545	NASDAQ	SIRI	Wed, Nov 24, 2004	6.58	6.59	6.02	6.25
2544	NASDAQ	SIRI	Tue, Nov 23, 2004	6.50	6.95	6.38	6.71
2543	NASDAQ	SIRI	Mon, Nov 22, 2004	5.38	6.00	5.28	5.97
2542	NASDAQ	SIRI	Fri, Nov 19, 2004	5.55	5.55	5.02	5.17
2541	NASDAQ	SIRI	Thu, Nov 18, 2004	4.93	4.93	4.51	4.72
2540	NASDAQ	SIRI	Wed, Nov 17, 2004	5.01	5.01	4.83	4.95
2539	NASDAQ	SIRI	Tue, Nov 16, 2004	4.48	4.95	4.45	4.71
2538	NASDAQ	SIRI	Mon, Nov 15, 2004	4.25	4.53	4.20	4.45
2537	NASDAQ	SIRI	Fri, Nov 12, 2004	3.99	4.18	3.92	4.17
2536	NASDAQ	SIRI	Thu, Nov 11, 2004	3.88	3.89	3.72	3.85
2535	NASDAQ	SIRI	Wed, Nov 10, 2004	3.91	3.91	3.83	3.86
2534	NASDAQ	SIRI	Tue, Nov 9, 2004	3.94	3.95	3.87	3.89
2533	NASDAQ	SIRI	Mon, Nov 8, 2004	3.95	3.96	3.91	3.94
2532	NASDAQ	SIRI	Fri, Nov 5, 2004	3.95	3.99	3.91	3.93
2531	NASDAQ	SIRI	Thu, Nov 4, 2004	3.92	3.95	3.90	3.92
2530	NASDAQ	SIRI	Wed, Nov 3, 2004	4.00	4.04	3.87	3.92
2529	NASDAQ	SIRI	Tue, Nov 2, 2004	3.93	4.00	3.91	3.96
2528	NASDAQ	SIRI	Mon, Nov 1, 2004	3.93	3.94	3.89	3.91
2527	NASDAQ	SIRI	Fri, Oct 29, 2004	3.96	3.97	3.89	3.90
2526	NASDAQ	SIRI	Thu, Oct 28, 2004	3.95	3.96	3.90	3.93
2525	NASDAQ	SIRI	Wed, Oct 27, 2004	3.95	4.06	3.82	3.89
2524	NASDAQ	SIRI	Tue, Oct 26, 2004	4.06	4.09	3.98	4.02
2523	NASDAQ	SIRI	Mon, Oct 25, 2004	3.97	4.03	3.90	4.01
2522	NASDAQ	SIRI	Fri, Oct 22, 2004	3.88	3.92	3.80	3.91
2521	NASDAQ	SIRI	Thu, Oct 21, 2004	3.80	3.86	3.74	3.84
2520	NASDAQ	SIRI	Wed, Oct 20, 2004	3.78	3.79	3.73	3.78
2519	NASDAQ	SIRI	Tue, Oct 19, 2004	3.89	3.89	3.76	3.79
2518	NASDAQ	SIRI	Mon, Oct 18, 2004	3.85	3.85	3.75	3.81
2517	NASDAQ	SIRI	Fri, Oct 15, 2004	3.70	3.72	3.60	3.70
2516	NASDAQ	SIRI	Thu, Oct 14, 2004	3.78	3.78	3.62	3.65
2515	NASDAQ	SIRI	Wed, Oct 13, 2004	3.83	3.87	3.71	3.74
2514	NASDAQ	SIRI	Tue, Oct 12, 2004	3.52	3.77	3.50	3.75
2513	NASDAQ	SIRI	Mon, Oct 11, 2004	3.54	3.59	3.45	3.52
2512	NASDAQ	SIRI	Fri, Oct 8, 2004	3.79	3.86	3.56	3.70
2511	NASDAQ	SIRI	Thu, Oct 7, 2004	3.98	4.16	3.91	4.00
2510	NASDAQ	SIRI	Wed, Oct 6, 2004	4.26	4.29	3.67	3.87
2509	NASDAQ	SIRI	Tue, Oct 5, 2004	3.34	3.35	3.28	3.35
2508	NASDAQ	SIRI	Mon, Oct 4, 2004	3.24	3.31	3.21	3.24
2507	NASDAQ	SIRI	Fri, Oct 1, 2004	3.23	3.35	3.12	3.14
2506	NASDAQ	SIRI	Thu, Sep 30, 2004	3.14	3.22	3.12	3.20
2505	NASDAQ	SIRI	Wed, Sep 29, 2004	2.88	3.02	2.86	3.02
2504	NASDAQ	SIRI	Tue, Sep 28, 2004	2.74	2.77	2.60	2.65
2503	NASDAQ	SIRI	Mon, Sep 27, 2004	2.78	2.79	2.71	2.73
2502	NASDAQ	SIRI	Fri, Sep 24, 2004	2.81	2.87	2.80	2.82
2501	NASDAQ	SIRI	Thu, Sep 23, 2004	2.83	2.88	2.75	2.82
2500	NASDAQ	SIRI	Wed, Sep 22, 2004	2.86	2.88	2.78	2.83
2499	NASDAQ	SIRI	Tue, Sep 21, 2004	2.79	2.89	2.76	2.86
2498	NASDAQ	SIRI	Mon, Sep 20, 2004	2.79	2.81	2.73	2.78
2497	NASDAQ	SIRI	Fri, Sep 17, 2004	2.99	3.02	2.82	2.86
2496	NASDAQ	SIRI	Thu, Sep 16, 2004	2.92	3.04	2.91	2.97
2495	NASDAQ	SIRI	Wed, Sep 15, 2004	2.86	2.89	2.84	2.89
2494	NASDAQ	SIRI	Tue, Sep 14, 2004	2.89	2.92	2.83	2.90
2493	NASDAQ	SIRI	Mon, Sep 13, 2004	2.76	2.88	2.75	2.82
2492	NASDAQ	SIRI	Fri, Sep 10, 2004	2.73	2.75	2.69	2.72
2491	NASDAQ	SIRI	Thu, Sep 9, 2004	2.79	2.80	2.68	2.71
2490	NASDAQ	SIRI	Wed, Sep 8, 2004	2.59	2.76	2.54	2.71
2489	NASDAQ	SIRI	Tue, Sep 7, 2004	2.45	2.57	2.38	2.54
2488	NASDAQ	SIRI	Fri, Sep 3, 2004	2.35	2.37	2.31	2.33
2487	NASDAQ	SIRI	Thu, Sep 2, 2004	2.26	2.38	2.26	2.36
2486	NASDAQ	SIRI	Wed, Sep 1, 2004	2.32	2.33	2.25	2.27
2485	NASDAQ	SIRI	Tue, Aug 31, 2004	2.40	2.42	2.28	2.32
2484	NASDAQ	SIRI	Mon, Aug 30, 2004	2.42	2.44	2.36	2.38
2483	NASDAQ	SIRI	Fri, Aug 27, 2004	2.43	2.46	2.42	2.43
2482	NASDAQ	SIRI	Thu, Aug 26, 2004	2.43	2.43	2.37	2.42
2481	NASDAQ	SIRI	Wed, Aug 25, 2004	2.40	2.42	2.36	2.40
2480	NASDAQ	SIRI	Tue, Aug 24, 2004	2.37	2.46	2.34	2.38
2479	NASDAQ	SIRI	Mon, Aug 23, 2004	2.26	2.36	2.25	2.34
2478	NASDAQ	SIRI	Fri, Aug 20, 2004	2.19	2.25	2.18	2.23
2477	NASDAQ	SIRI	Thu, Aug 19, 2004	2.14	2.20	2.12	2.20
2476	NASDAQ	SIRI	Wed, Aug 18, 2004	2.22	2.22	2.10	2.16
2475	NASDAQ	SIRI	Tue, Aug 17, 2004	2.28	2.28	2.22	2.24
2474	NASDAQ	SIRI	Mon, Aug 16, 2004	2.18	2.30	2.18	2.22
2473	NASDAQ	SIRI	Fri, Aug 13, 2004	2.07	2.25	2.06	2.18
2472	NASDAQ	SIRI	Thu, Aug 12, 2004	2.10	2.12	2.01	2.05
2471	NASDAQ	SIRI	Wed, Aug 11, 2004	2.21	2.23	2.01	2.16
2470	NASDAQ	SIRI	Tue, Aug 10, 2004	2.25	2.28	2.22	2.27
2469	NASDAQ	SIRI	Mon, Aug 9, 2004	2.35	2.35	2.21	2.22
2468	NASDAQ	SIRI	Fri, Aug 6, 2004	2.34	2.40	2.25	2.33
2467	NASDAQ	SIRI	Thu, Aug 5, 2004	2.35	2.40	2.33	2.40
2466	NASDAQ	SIRI	Wed, Aug 4, 2004	2.40	2.45	2.31	2.32
2465	NASDAQ	SIRI	Tue, Aug 3, 2004	2.48	2.49	2.40	2.42
2464	NASDAQ	SIRI	Mon, Aug 2, 2004	2.45	2.50	2.41	2.48
2463	NASDAQ	SIRI	Fri, Jul 30, 2004	2.50	2.53	2.47	2.51
2462	NASDAQ	SIRI	Thu, Jul 29, 2004	2.48	2.52	2.44	2.50
2461	NASDAQ	SIRI	Wed, Jul 28, 2004	2.54	2.55	2.35	2.45
2460	NASDAQ	SIRI	Tue, Jul 27, 2004	2.43	2.52	2.39	2.51
2459	NASDAQ	SIRI	Mon, Jul 26, 2004	2.44	2.45	2.34	2.39
2458	NASDAQ	SIRI	Fri, Jul 23, 2004	2.48	2.50	2.36	2.40
2457	NASDAQ	SIRI	Thu, Jul 22, 2004	2.49	2.52	2.33	2.50
2456	NASDAQ	SIRI	Wed, Jul 21, 2004	2.58	2.79	2.44	2.46
2455	NASDAQ	SIRI	Tue, Jul 20, 2004	2.31	2.61	2.31	2.61
2454	NASDAQ	SIRI	Mon, Jul 19, 2004	2.42	2.45	2.21	2.31
2453	NASDAQ	SIRI	Fri, Jul 16, 2004	2.61	2.64	2.46	2.47
2452	NASDAQ	SIRI	Thu, Jul 15, 2004	2.68	2.68	2.59	2.61
2451	NASDAQ	SIRI	Wed, Jul 14, 2004	2.61	2.70	2.60	2.63
2450	NASDAQ	SIRI	Tue, Jul 13, 2004	2.71	2.74	2.59	2.60
2449	NASDAQ	SIRI	Mon, Jul 12, 2004	2.80	2.82	2.69	2.71
2448	NASDAQ	SIRI	Fri, Jul 9, 2004	2.83	2.87	2.78	2.79
2447	NASDAQ	SIRI	Thu, Jul 8, 2004	2.80	2.82	2.75	2.78
2446	NASDAQ	SIRI	Wed, Jul 7, 2004	2.88	2.92	2.80	2.85
2445	NASDAQ	SIRI	Tue, Jul 6, 2004	3.01	3.02	2.86	2.89
2444	NASDAQ	SIRI	Fri, Jul 2, 2004	3.01	3.02	2.98	3.00
2443	NASDAQ	SIRI	Thu, Jul 1, 2004	3.05	3.06	3.00	3.01
2442	NASDAQ	SIRI	Wed, Jun 30, 2004	3.05	3.08	3.01	3.08
2441	NASDAQ	SIRI	Tue, Jun 29, 2004	3.09	3.12	3.04	3.08
2440	NASDAQ	SIRI	Mon, Jun 28, 2004	3.07	3.12	3.04	3.07
2439	NASDAQ	SIRI	Fri, Jun 25, 2004	3.00	3.08	2.97	3.04
2438	NASDAQ	SIRI	Thu, Jun 24, 2004	3.01	3.04	2.98	3.01
2437	NASDAQ	SIRI	Wed, Jun 23, 2004	3.04	3.07	2.98	3.01
2436	NASDAQ	SIRI	Tue, Jun 22, 2004	3.04	3.04	2.96	3.00
2435	NASDAQ	SIRI	Mon, Jun 21, 2004	3.11	3.12	3.00	3.00
2434	NASDAQ	SIRI	Fri, Jun 18, 2004	3.10	3.18	3.07	3.13
2433	NASDAQ	SIRI	Thu, Jun 17, 2004	3.15	3.16	3.05	3.09
2432	NASDAQ	SIRI	Wed, Jun 16, 2004	3.19	3.21	3.12	3.14
2431	NASDAQ	SIRI	Tue, Jun 15, 2004	3.27	3.29	3.19	3.23
2430	NASDAQ	SIRI	Mon, Jun 14, 2004	3.27	3.30	3.21	3.25
2429	NASDAQ	SIRI	Thu, Jun 10, 2004	3.30	3.33	3.15	3.16
2428	NASDAQ	SIRI	Wed, Jun 9, 2004	3.19	3.30	3.16	3.26
2427	NASDAQ	SIRI	Tue, Jun 8, 2004	3.19	3.20	3.15	3.19
2426	NASDAQ	SIRI	Mon, Jun 7, 2004	3.20	3.23	3.16	3.21
2425	NASDAQ	SIRI	Fri, Jun 4, 2004	3.13	3.20	3.07	3.16
2424	NASDAQ	SIRI	Thu, Jun 3, 2004	3.15	3.16	3.07	3.08
2423	NASDAQ	SIRI	Wed, Jun 2, 2004	3.23	3.29	3.12	3.17
2422	NASDAQ	SIRI	Tue, Jun 1, 2004	3.07	3.21	3.03	3.17
2421	NASDAQ	SIRI	Fri, May 28, 2004	3.07	3.08	3.00	3.00
2420	NASDAQ	SIRI	Thu, May 27, 2004	3.12	3.14	3.04	3.04
2419	NASDAQ	SIRI	Wed, May 26, 2004	3.12	3.14	3.09	3.09
2418	NASDAQ	SIRI	Tue, May 25, 2004	3.08	3.14	3.03	3.14
2417	NASDAQ	SIRI	Mon, May 24, 2004	3.17	3.18	3.09	3.09
2416	NASDAQ	SIRI	Fri, May 21, 2004	3.14	3.16	3.10	3.12
2415	NASDAQ	SIRI	Thu, May 20, 2004	3.18	3.25	3.09	3.10
2414	NASDAQ	SIRI	Wed, May 19, 2004	3.15	3.18	3.08	3.18
2413	NASDAQ	SIRI	Tue, May 18, 2004	3.12	3.14	3.07	3.09
2412	NASDAQ	SIRI	Mon, May 17, 2004	3.05	3.14	3.01	3.05
2411	NASDAQ	SIRI	Fri, May 14, 2004	3.12	3.16	3.05	3.16
2410	NASDAQ	SIRI	Thu, May 13, 2004	3.14	3.19	3.08	3.12
2409	NASDAQ	SIRI	Wed, May 12, 2004	3.23	3.25	3.03	3.17
2408	NASDAQ	SIRI	Tue, May 11, 2004	3.08	3.17	2.99	3.15
2407	NASDAQ	SIRI	Mon, May 10, 2004	2.97	3.05	2.83	2.94
2406	NASDAQ	SIRI	Fri, May 7, 2004	3.23	3.28	3.15	3.18
2405	NASDAQ	SIRI	Thu, May 6, 2004	3.35	3.40	3.20	3.21
2404	NASDAQ	SIRI	Wed, May 5, 2004	3.45	3.48	3.38	3.42
2403	NASDAQ	SIRI	Tue, May 4, 2004	3.48	3.49	3.37	3.43
2402	NASDAQ	SIRI	Mon, May 3, 2004	3.39	3.44	3.33	3.43
2401	NASDAQ	SIRI	Fri, Apr 30, 2004	3.30	3.35	3.23	3.30
2400	NASDAQ	SIRI	Thu, Apr 29, 2004	3.27	3.33	3.12	3.14
2399	NASDAQ	SIRI	Wed, Apr 28, 2004	3.39	3.40	3.25	3.31
2398	NASDAQ	SIRI	Tue, Apr 27, 2004	3.54	3.57	3.45	3.45
2397	NASDAQ	SIRI	Mon, Apr 26, 2004	3.68	3.68	3.53	3.57
2396	NASDAQ	SIRI	Fri, Apr 23, 2004	3.67	3.74	3.63	3.66
2395	NASDAQ	SIRI	Thu, Apr 22, 2004	3.52	3.65	3.48	3.62
2394	NASDAQ	SIRI	Wed, Apr 21, 2004	3.68	3.69	3.43	3.47
2393	NASDAQ	SIRI	Tue, Apr 20, 2004	4.02	4.07	3.76	3.80
2392	NASDAQ	SIRI	Mon, Apr 19, 2004	3.76	4.00	3.72	3.98
2391	NASDAQ	SIRI	Fri, Apr 16, 2004	3.81	3.81	3.72	3.76
2390	NASDAQ	SIRI	Thu, Apr 15, 2004	3.84	3.86	3.71	3.78
2389	NASDAQ	SIRI	Wed, Apr 14, 2004	3.57	3.84	3.50	3.75
2388	NASDAQ	SIRI	Tue, Apr 13, 2004	3.93	3.97	3.72	3.76
2387	NASDAQ	SIRI	Mon, Apr 12, 2004	3.94	4.02	3.87	3.95
2386	NASDAQ	SIRI	Thu, Apr 8, 2004	4.15	4.15	3.75	3.84
2385	NASDAQ	SIRI	Wed, Apr 7, 2004	4.10	4.17	3.92	4.02
2384	NASDAQ	SIRI	Tue, Apr 6, 2004	3.79	3.94	3.40	3.89
2383	NASDAQ	SIRI	Mon, Apr 5, 2004	3.62	3.75	3.57	3.75
2382	NASDAQ	SIRI	Fri, Apr 2, 2004	3.63	3.65	3.52	3.55
2381	NASDAQ	SIRI	Thu, Apr 1, 2004	3.43	3.53	3.41	3.46
2380	NASDAQ	SIRI	Wed, Mar 31, 2004	3.34	3.40	3.32	3.40
2379	NASDAQ	SIRI	Tue, Mar 30, 2004	3.27	3.35	3.23	3.31
2378	NASDAQ	SIRI	Mon, Mar 29, 2004	3.27	3.33	3.26	3.29
2377	NASDAQ	SIRI	Fri, Mar 26, 2004	3.18	3.25	3.18	3.24
2376	NASDAQ	SIRI	Thu, Mar 25, 2004	3.10	3.19	3.10	3.18
2375	NASDAQ	SIRI	Wed, Mar 24, 2004	3.13	3.13	3.08	3.09
2374	NASDAQ	SIRI	Tue, Mar 23, 2004	3.12	3.12	3.05	3.10
2373	NASDAQ	SIRI	Mon, Mar 22, 2004	3.13	3.15	3.04	3.05
2372	NASDAQ	SIRI	Fri, Mar 19, 2004	3.17	3.20	3.15	3.16
2371	NASDAQ	SIRI	Thu, Mar 18, 2004	3.12	3.14	3.09	3.13
2370	NASDAQ	SIRI	Wed, Mar 17, 2004	3.11	3.16	3.04	3.14
2369	NASDAQ	SIRI	Tue, Mar 16, 2004	3.05	3.07	3.02	3.07
2368	NASDAQ	SIRI	Mon, Mar 15, 2004	3.07	3.09	2.98	2.99
2367	NASDAQ	SIRI	Fri, Mar 12, 2004	3.00	3.05	2.93	3.05
2366	NASDAQ	SIRI	Thu, Mar 11, 2004	2.84	2.96	2.80	2.87
2365	NASDAQ	SIRI	Wed, Mar 10, 2004	2.97	3.00	2.86	2.88
2364	NASDAQ	SIRI	Tue, Mar 9, 2004	3.00	3.05	2.90	2.92
2363	NASDAQ	SIRI	Mon, Mar 8, 2004	3.09	3.12	3.00	3.01
2362	NASDAQ	SIRI	Fri, Mar 5, 2004	2.91	3.20	2.90	3.05
2361	NASDAQ	SIRI	Thu, Mar 4, 2004	2.99	3.03	2.93	2.99
2360	NASDAQ	SIRI	Wed, Mar 3, 2004	2.96	3.00	2.85	2.96
2359	NASDAQ	SIRI	Tue, Mar 2, 2004	3.01	3.01	2.95	2.95
2358	NASDAQ	SIRI	Mon, Mar 1, 2004	2.98	3.02	2.94	3.00
2357	NASDAQ	SIRI	Fri, Feb 27, 2004	3.04	3.04	2.91	2.94
2356	NASDAQ	SIRI	Thu, Feb 26, 2004	3.05	3.07	2.95	3.00
2355	NASDAQ	SIRI	Wed, Feb 25, 2004	2.71	2.99	2.71	2.98
2354	NASDAQ	SIRI	Tue, Feb 24, 2004	2.75	2.76	2.65	2.70
2353	NASDAQ	SIRI	Mon, Feb 23, 2004	2.91	2.91	2.78	2.79
2352	NASDAQ	SIRI	Fri, Feb 20, 2004	2.91	2.93	2.81	2.88
2351	NASDAQ	SIRI	Thu, Feb 19, 2004	3.00	3.00	2.90	2.90
2350	NASDAQ	SIRI	Wed, Feb 18, 2004	3.03	3.04	2.93	2.95
2349	NASDAQ	SIRI	Tue, Feb 17, 2004	3.01	3.03	2.98	3.01
2348	NASDAQ	SIRI	Fri, Feb 13, 2004	3.02	3.04	2.93	2.96
2347	NASDAQ	SIRI	Thu, Feb 12, 2004	3.20	3.29	3.09	3.11
2346	NASDAQ	SIRI	Wed, Feb 11, 2004	3.06	3.10	3.00	3.01
2345	NASDAQ	SIRI	Tue, Feb 10, 2004	2.98	3.06	2.92	3.02
2344	NASDAQ	SIRI	Mon, Feb 9, 2004	2.87	2.95	2.82	2.90
2343	NASDAQ	SIRI	Fri, Feb 6, 2004	2.74	2.82	2.70	2.80
2342	NASDAQ	SIRI	Thu, Feb 5, 2004	2.67	2.72	2.63	2.70
2341	NASDAQ	SIRI	Wed, Feb 4, 2004	2.76	2.77	2.61	2.63
2340	NASDAQ	SIRI	Tue, Feb 3, 2004	2.82	2.87	2.75	2.78
2339	NASDAQ	SIRI	Mon, Feb 2, 2004	2.76	2.83	2.69	2.79
2338	NASDAQ	SIRI	Fri, Jan 30, 2004	2.73	2.79	2.66	2.70
2337	NASDAQ	SIRI	Thu, Jan 29, 2004	2.81	2.89	2.65	2.76
2336	NASDAQ	SIRI	Wed, Jan 28, 2004	2.98	2.99	2.71	2.81
2335	NASDAQ	SIRI	Tue, Jan 27, 2004	3.09	3.13	2.94	2.97
2334	NASDAQ	SIRI	Mon, Jan 26, 2004	3.08	3.14	3.02	3.06
2333	NASDAQ	SIRI	Fri, Jan 23, 2004	3.29	3.31	3.10	3.14
2332	NASDAQ	SIRI	Thu, Jan 22, 2004	3.04	3.28	3.03	3.28
2331	NASDAQ	SIRI	Wed, Jan 21, 2004	2.96	3.08	2.94	3.03
2330	NASDAQ	SIRI	Tue, Jan 20, 2004	3.17	3.19	2.88	3.04
2329	NASDAQ	SIRI	Fri, Jan 16, 2004	3.11	3.20	3.11	3.15
2328	NASDAQ	SIRI	Thu, Jan 15, 2004	3.22	3.23	3.09	3.13
2327	NASDAQ	SIRI	Wed, Jan 14, 2004	3.24	3.28	3.15	3.23
2326	NASDAQ	SIRI	Tue, Jan 13, 2004	3.31	3.35	3.11	3.16
2325	NASDAQ	SIRI	Mon, Jan 12, 2004	3.39	3.43	3.22	3.30
2324	NASDAQ	SIRI	Fri, Jan 9, 2004	3.38	3.51	3.32	3.44
2323	NASDAQ	SIRI	Thu, Jan 8, 2004	3.36	3.38	3.25	3.36
2322	NASDAQ	SIRI	Wed, Jan 7, 2004	3.41	3.57	3.08	3.17
2321	NASDAQ	SIRI	Tue, Jan 6, 2004	3.33	3.89	3.32	3.36
2320	NASDAQ	SIRI	Mon, Jan 5, 2004	4.19	4.20	3.44	3.50
2319	NASDAQ	SIRI	Fri, Jan 2, 2004	3.35	3.98	3.17	3.82
2318	NASDAQ	SIRI	Wed, Dec 31, 2003	3.34	3.47	3.10	3.16
2317	NASDAQ	SIRI	Tue, Dec 30, 2003	2.69	3.06	2.58	3.05
2316	NASDAQ	SIRI	Mon, Dec 29, 2003	2.50	2.58	2.44	2.58
2315	NASDAQ	SIRI	Fri, Dec 26, 2003	2.41	2.51	2.35	2.35
2314	NASDAQ	SIRI	Wed, Dec 24, 2003	2.22	2.40	2.21	2.40
2313	NASDAQ	SIRI	Tue, Dec 23, 2003	2.19	2.22	2.17	2.20
2312	NASDAQ	SIRI	Mon, Dec 22, 2003	2.21	2.24	2.16	2.19
2311	NASDAQ	SIRI	Fri, Dec 19, 2003	2.20	2.23	2.17	2.21
2310	NASDAQ	SIRI	Thu, Dec 18, 2003	2.16	2.22	2.16	2.18
2309	NASDAQ	SIRI	Wed, Dec 17, 2003	2.27	2.29	2.15	2.15
2308	NASDAQ	SIRI	Tue, Dec 16, 2003	2.27	2.31	2.25	2.27
2307	NASDAQ	SIRI	Mon, Dec 15, 2003	2.25	2.26	2.20	2.24
2306	NASDAQ	SIRI	Fri, Dec 12, 2003	2.18	2.20	2.15	2.19
2305	NASDAQ	SIRI	Thu, Dec 11, 2003	2.15	2.18	2.13	2.17
2304	NASDAQ	SIRI	Wed, Dec 10, 2003	2.18	2.18	2.10	2.12
2303	NASDAQ	SIRI	Tue, Dec 9, 2003	2.19	2.20	2.15	2.16
2302	NASDAQ	SIRI	Mon, Dec 8, 2003	2.13	2.16	2.12	2.13
2301	NASDAQ	SIRI	Fri, Dec 5, 2003	2.16	2.21	2.11	2.12
2300	NASDAQ	SIRI	Thu, Dec 4, 2003	2.20	2.22	2.13	2.15
2299	NASDAQ	SIRI	Wed, Dec 3, 2003	2.24	2.24	2.08	2.11
2298	NASDAQ	SIRI	Tue, Dec 2, 2003	2.21	2.24	2.18	2.18
2297	NASDAQ	SIRI	Mon, Dec 1, 2003	2.16	2.22	2.12	2.20
2296	NASDAQ	SIRI	Fri, Nov 28, 2003	2.00	2.09	1.98	2.08
2295	NASDAQ	SIRI	Wed, Nov 26, 2003	1.97	2.00	1.94	1.98
2294	NASDAQ	SIRI	Tue, Nov 25, 2003	1.93	1.98	1.91	1.94
2293	NASDAQ	SIRI	Mon, Nov 24, 2003	1.97	2.01	1.88	1.91
2292	NASDAQ	SIRI	Fri, Nov 21, 2003	2.04	2.07	1.99	1.99
2291	NASDAQ	SIRI	Thu, Nov 20, 2003	2.09	2.13	2.00	2.02
2290	NASDAQ	SIRI	Wed, Nov 19, 2003	2.13	2.13	2.00	2.11
2289	NASDAQ	SIRI	Tue, Nov 18, 2003	2.18	2.23	2.10	2.23
2288	NASDAQ	SIRI	Mon, Nov 17, 2003	2.20	2.30	2.14	2.15
2287	NASDAQ	SIRI	Fri, Nov 14, 2003	2.26	2.28	2.19	2.23
2286	NASDAQ	SIRI	Thu, Nov 13, 2003	2.21	2.25	2.16	2.24
2285	NASDAQ	SIRI	Wed, Nov 12, 2003	2.16	2.24	2.15	2.18
2284	NASDAQ	SIRI	Tue, Nov 11, 2003	2.13	2.17	2.09	2.14
2283	NASDAQ	SIRI	Mon, Nov 10, 2003	2.31	2.38	2.18	2.21
2282	NASDAQ	SIRI	Fri, Nov 7, 2003	2.39	2.42	2.35	2.38
2281	NASDAQ	SIRI	Thu, Nov 6, 2003	2.29	2.37	2.26	2.35
2280	NASDAQ	SIRI	Wed, Nov 5, 2003	2.28	2.32	2.20	2.26
2279	NASDAQ	SIRI	Tue, Nov 4, 2003	2.36	2.37	2.27	2.28
2278	NASDAQ	SIRI	Mon, Nov 3, 2003	2.38	2.41	2.35	2.37
2277	NASDAQ	SIRI	Fri, Oct 31, 2003	2.34	2.36	2.27	2.35
2276	NASDAQ	SIRI	Thu, Oct 30, 2003	2.42	2.43	2.31	2.31
2275	NASDAQ	SIRI	Wed, Oct 29, 2003	2.14	2.42	2.12	2.35
2274	NASDAQ	SIRI	Tue, Oct 28, 2003	2.49	2.52	2.25	2.27
2273	NASDAQ	SIRI	Mon, Oct 27, 2003	2.47	2.56	2.41	2.44
2272	NASDAQ	SIRI	Fri, Oct 24, 2003	2.37	2.50	2.19	2.38
2271	NASDAQ	SIRI	Thu, Oct 23, 2003	2.64	2.65	2.42	2.50
2270	NASDAQ	SIRI	Wed, Oct 22, 2003	2.55	2.68	2.50	2.62
2269	NASDAQ	SIRI	Tue, Oct 21, 2003	2.55	2.61	2.47	2.56
2268	NASDAQ	SIRI	Mon, Oct 20, 2003	2.48	2.59	2.44	2.51
2267	NASDAQ	SIRI	Fri, Oct 17, 2003	2.40	2.48	2.35	2.41
2266	NASDAQ	SIRI	Thu, Oct 16, 2003	2.13	2.41	2.11	2.37
2265	NASDAQ	SIRI	Wed, Oct 15, 2003	2.32	2.63	2.17	2.19
2264	NASDAQ	SIRI	Tue, Oct 14, 2003	2.30	2.44	2.28	2.33
2263	NASDAQ	SIRI	Mon, Oct 13, 2003	2.10	2.29	2.10	2.28
2262	NASDAQ	SIRI	Fri, Oct 10, 2003	1.97	2.08	1.90	2.07
2261	NASDAQ	SIRI	Thu, Oct 9, 2003	1.98	2.02	1.91	1.94
2260	NASDAQ	SIRI	Wed, Oct 8, 2003	1.88	1.98	1.87	1.95
2259	NASDAQ	SIRI	Tue, Oct 7, 2003	1.86	1.87	1.84	1.87
2258	NASDAQ	SIRI	Mon, Oct 6, 2003	1.90	1.90	1.84	1.87
2257	NASDAQ	SIRI	Fri, Oct 3, 2003	1.93	1.96	1.86	1.87
2256	NASDAQ	SIRI	Thu, Oct 2, 2003	1.91	1.92	1.85	1.90
2255	NASDAQ	SIRI	Wed, Oct 1, 2003	1.84	1.89	1.83	1.85
2254	NASDAQ	SIRI	Tue, Sep 30, 2003	1.86	1.87	1.79	1.82
2253	NASDAQ	SIRI	Mon, Sep 29, 2003	1.85	1.85	1.76	1.85
2252	NASDAQ	SIRI	Fri, Sep 26, 2003	1.91	1.93	1.77	1.79
2251	NASDAQ	SIRI	Thu, Sep 25, 2003	2.00	2.00	1.88	1.92
2250	NASDAQ	SIRI	Wed, Sep 24, 2003	2.03	2.08	1.91	1.94
2249	NASDAQ	SIRI	Tue, Sep 23, 2003	1.96	2.02	1.96	2.02
2248	NASDAQ	SIRI	Mon, Sep 22, 2003	1.95	1.96	1.85	1.95
2247	NASDAQ	SIRI	Fri, Sep 19, 2003	1.97	2.04	1.95	1.98
2246	NASDAQ	SIRI	Thu, Sep 18, 2003	1.89	1.92	1.79	1.84
2245	NASDAQ	SIRI	Wed, Sep 17, 2003	1.73	1.94	1.72	1.84
2244	NASDAQ	SIRI	Tue, Sep 16, 2003	1.68	1.71	1.67	1.68
2243	NASDAQ	SIRI	Mon, Sep 15, 2003	1.70	1.72	1.67	1.69
2242	NASDAQ	SIRI	Fri, Sep 12, 2003	1.71	1.72	1.67	1.68
2241	NASDAQ	SIRI	Thu, Sep 11, 2003	1.72	1.75	1.55	1.72
2240	NASDAQ	SIRI	Wed, Sep 10, 2003	1.77	1.78	1.70	1.71
2239	NASDAQ	SIRI	Tue, Sep 9, 2003	1.67	1.81	1.67	1.78
2238	NASDAQ	SIRI	Mon, Sep 8, 2003	1.67	1.68	1.65	1.68
2237	NASDAQ	SIRI	Fri, Sep 5, 2003	1.67	1.69	1.63	1.66
2236	NASDAQ	SIRI	Thu, Sep 4, 2003	1.68	1.70	1.66	1.66
2235	NASDAQ	SIRI	Wed, Sep 3, 2003	1.64	1.73	1.64	1.65
2234	NASDAQ	SIRI	Tue, Sep 2, 2003	1.60	1.64	1.57	1.62
2233	NASDAQ	SIRI	Fri, Aug 29, 2003	1.67	1.72	1.66	1.68
2232	NASDAQ	SIRI	Thu, Aug 28, 2003	1.60	1.69	1.59	1.66
2231	NASDAQ	SIRI	Wed, Aug 27, 2003	1.57	1.60	1.57	1.60
2230	NASDAQ	SIRI	Tue, Aug 26, 2003	1.58	1.59	1.56	1.58
2229	NASDAQ	SIRI	Mon, Aug 25, 2003	1.60	1.62	1.58	1.58
2228	NASDAQ	SIRI	Fri, Aug 22, 2003	1.60	1.62	1.58	1.59
2227	NASDAQ	SIRI	Thu, Aug 21, 2003	1.57	1.61	1.56	1.57
2226	NASDAQ	SIRI	Wed, Aug 20, 2003	1.59	1.59	1.54	1.55
2225	NASDAQ	SIRI	Tue, Aug 19, 2003	1.61	1.68	1.57	1.58
2224	NASDAQ	SIRI	Mon, Aug 18, 2003	1.66	1.66	1.60	1.61
2223	NASDAQ	SIRI	Fri, Aug 15, 2003	1.64	1.68	1.62	1.64
2222	NASDAQ	SIRI	Thu, Aug 14, 2003	1.67	1.68	1.63	1.65
2221	NASDAQ	SIRI	Wed, Aug 13, 2003	1.69	1.71	1.65	1.67
2220	NASDAQ	SIRI	Tue, Aug 12, 2003	1.67	1.72	1.64	1.70
2219	NASDAQ	SIRI	Mon, Aug 11, 2003	1.67	1.71	1.64	1.66
2218	NASDAQ	SIRI	Fri, Aug 8, 2003	1.55	1.68	1.55	1.62
2217	NASDAQ	SIRI	Thu, Aug 7, 2003	1.67	1.71	1.40	1.53
2216	NASDAQ	SIRI	Wed, Aug 6, 2003	1.78	1.87	1.70	1.71
2215	NASDAQ	SIRI	Tue, Aug 5, 2003	1.95	2.06	1.90	1.95
2214	NASDAQ	SIRI	Mon, Aug 4, 2003	1.85	1.95	1.84	1.92
2213	NASDAQ	SIRI	Fri, Aug 1, 2003	1.81	1.83	1.78	1.81
2212	NASDAQ	SIRI	Thu, Jul 31, 2003	1.81	1.84	1.77	1.78
2211	NASDAQ	SIRI	Wed, Jul 30, 2003	1.80	1.83	1.73	1.77
2210	NASDAQ	SIRI	Tue, Jul 29, 2003	1.93	1.94	1.80	1.81
2209	NASDAQ	SIRI	Mon, Jul 28, 2003	1.64	1.89	1.62	1.89
2208	NASDAQ	SIRI	Fri, Jul 25, 2003	1.65	1.66	1.63	1.63
2207	NASDAQ	SIRI	Thu, Jul 24, 2003	1.66	1.69	1.63	1.65
2206	NASDAQ	SIRI	Wed, Jul 23, 2003	1.67	1.68	1.61	1.63
2205	NASDAQ	SIRI	Tue, Jul 22, 2003	1.69	1.70	1.66	1.67
2204	NASDAQ	SIRI	Mon, Jul 21, 2003	1.70	1.72	1.65	1.68
2203	NASDAQ	SIRI	Fri, Jul 18, 2003	1.68	1.71	1.64	1.71
2202	NASDAQ	SIRI	Thu, Jul 17, 2003	1.71	1.73	1.65	1.67
2201	NASDAQ	SIRI	Wed, Jul 16, 2003	1.80	1.82	1.73	1.74
2200	NASDAQ	SIRI	Tue, Jul 15, 2003	1.82	1.84	1.75	1.78
2199	NASDAQ	SIRI	Mon, Jul 14, 2003	1.84	1.87	1.80	1.81
2198	NASDAQ	SIRI	Fri, Jul 11, 2003	1.84	1.85	1.80	1.82
2197	NASDAQ	SIRI	Thu, Jul 10, 2003	1.83	1.85	1.79	1.82
2196	NASDAQ	SIRI	Wed, Jul 9, 2003	1.81	1.88	1.77	1.84
2195	NASDAQ	SIRI	Tue, Jul 8, 2003	1.76	1.81	1.71	1.77
2194	NASDAQ	SIRI	Mon, Jul 7, 2003	1.88	1.92	1.76	1.76
2193	NASDAQ	SIRI	Thu, Jul 3, 2003	1.75	1.85	1.72	1.84
2192	NASDAQ	SIRI	Wed, Jul 2, 2003	1.71	1.78	1.68	1.77
2191	NASDAQ	SIRI	Tue, Jul 1, 2003	1.68	1.71	1.60	1.70
2190	NASDAQ	SIRI	Mon, Jun 30, 2003	1.73	1.74	1.64	1.69
2189	NASDAQ	SIRI	Fri, Jun 27, 2003	1.66	1.71	1.63	1.66
2188	NASDAQ	SIRI	Thu, Jun 26, 2003	1.67	1.70	1.60	1.61
2187	NASDAQ	SIRI	Wed, Jun 25, 2003	1.69	1.77	1.65	1.66
2186	NASDAQ	SIRI	Tue, Jun 24, 2003	1.74	1.77	1.68	1.70
2185	NASDAQ	SIRI	Mon, Jun 23, 2003	1.76	1.84	1.61	1.78
2184	NASDAQ	SIRI	Fri, Jun 20, 2003	1.83	1.85	1.72	1.73
2183	NASDAQ	SIRI	Thu, Jun 19, 2003	1.91	1.92	1.77	1.81
2182	NASDAQ	SIRI	Wed, Jun 18, 2003	1.96	1.97	1.88	1.89
2181	NASDAQ	SIRI	Tue, Jun 17, 2003	1.82	1.97	1.81	1.92
2180	NASDAQ	SIRI	Mon, Jun 16, 2003	1.80	1.86	1.64	1.78
2179	NASDAQ	SIRI	Fri, Jun 13, 2003	1.97	2.00	1.80	1.85
2178	NASDAQ	SIRI	Thu, Jun 12, 2003	2.08	2.09	1.99	2.01
2177	NASDAQ	SIRI	Wed, Jun 11, 2003	2.08	2.11	1.99	2.05
2176	NASDAQ	SIRI	Tue, Jun 10, 2003	2.12	2.12	1.96	2.03
2175	NASDAQ	SIRI	Mon, Jun 9, 2003	2.16	2.19	2.05	2.05
2174	NASDAQ	SIRI	Fri, Jun 6, 2003	2.25	2.25	2.00	2.15
2173	NASDAQ	SIRI	Thu, Jun 5, 2003	1.99	2.21	1.95	2.06
2172	NASDAQ	SIRI	Wed, Jun 4, 2003	2.10	2.39	2.04	2.09
2171	NASDAQ	SIRI	Tue, Jun 3, 2003	2.17	2.37	2.02	2.35
2170	NASDAQ	SIRI	Mon, Jun 2, 2003	1.83	2.11	1.70	1.95
2169	NASDAQ	SIRI	Fri, May 30, 2003	1.50	1.60	1.45	1.60
2168	NASDAQ	SIRI	Thu, May 29, 2003	1.41	1.43	1.32	1.35
2167	NASDAQ	SIRI	Wed, May 28, 2003	1.44	1.46	1.38	1.39
2166	NASDAQ	SIRI	Tue, May 27, 2003	1.34	1.42	1.31	1.39
2165	NASDAQ	SIRI	Fri, May 23, 2003	1.35	1.36	1.27	1.32
2164	NASDAQ	SIRI	Thu, May 22, 2003	1.15	1.25	1.14	1.24
2163	NASDAQ	SIRI	Wed, May 21, 2003	1.11	1.12	1.05	1.07
2162	NASDAQ	SIRI	Tue, May 20, 2003	1.24	1.28	1.10	1.13
2161	NASDAQ	SIRI	Mon, May 19, 2003	1.37	1.37	1.28	1.30
2160	NASDAQ	SIRI	Fri, May 16, 2003	1.38	1.41	1.33	1.37
2159	NASDAQ	SIRI	Thu, May 15, 2003	1.48	1.56	1.38	1.41
2158	NASDAQ	SIRI	Wed, May 14, 2003	1.35	1.41	1.14	1.35
2157	NASDAQ	SIRI	Tue, May 13, 2003	1.16	1.30	1.10	1.23
2156	NASDAQ	SIRI	Mon, May 12, 2003	0.96	1.06	0.88	1.06
2155	NASDAQ	SIRI	Fri, May 9, 2003	1.05	1.10	0.94	0.97
2154	NASDAQ	SIRI	Thu, May 8, 2003	1.10	1.14	0.99	1.04
2153	NASDAQ	SIRI	Wed, May 7, 2003	1.35	1.35	1.02	1.11
2152	NASDAQ	SIRI	Tue, May 6, 2003	1.02	1.23	1.00	1.20
2151	NASDAQ	SIRI	Mon, May 5, 2003	0.86	0.91	0.86	0.90
2150	NASDAQ	SIRI	Fri, May 2, 2003	0.80	0.88	0.78	0.83
2149	NASDAQ	SIRI	Thu, May 1, 2003	0.75	0.79	0.61	0.79
2148	NASDAQ	SIRI	Wed, Apr 30, 2003	0.74	0.77	0.73	0.74
2147	NASDAQ	SIRI	Tue, Apr 29, 2003	0.74	0.77	0.73	0.73
2146	NASDAQ	SIRI	Mon, Apr 28, 2003	0.73	0.73	0.70	0.72
2145	NASDAQ	SIRI	Fri, Apr 25, 2003	0.74	0.74	0.64	0.70
2144	NASDAQ	SIRI	Thu, Apr 24, 2003	0.77	0.77	0.72	0.73
2143	NASDAQ	SIRI	Wed, Apr 23, 2003	0.72	0.82	0.72	0.77
2142	NASDAQ	SIRI	Tue, Apr 22, 2003	0.72	0.75	0.70	0.71
2141	NASDAQ	SIRI	Mon, Apr 21, 2003	0.75	0.77	0.70	0.71
2140	NASDAQ	SIRI	Thu, Apr 17, 2003	0.71	0.75	0.69	0.73
2139	NASDAQ	SIRI	Wed, Apr 16, 2003	0.67	0.69	0.66	0.67
2138	NASDAQ	SIRI	Tue, Apr 15, 2003	0.66	0.69	0.64	0.66
2137	NASDAQ	SIRI	Mon, Apr 14, 2003	0.64	0.66	0.64	0.65
2136	NASDAQ	SIRI	Fri, Apr 11, 2003	0.62	0.66	0.62	0.63
2135	NASDAQ	SIRI	Thu, Apr 10, 2003	0.64	0.65	0.60	0.64
2134	NASDAQ	SIRI	Wed, Apr 9, 2003	0.67	0.74	0.63	0.65
2133	NASDAQ	SIRI	Tue, Apr 8, 2003	0.68	0.69	0.65	0.67
2132	NASDAQ	SIRI	Mon, Apr 7, 2003	0.72	0.72	0.66	0.68
2131	NASDAQ	SIRI	Fri, Apr 4, 2003	0.67	0.69	0.63	0.67
2130	NASDAQ	SIRI	Thu, Apr 3, 2003	0.69	0.70	0.66	0.66
2129	NASDAQ	SIRI	Wed, Apr 2, 2003	0.75	0.75	0.68	0.70
2128	NASDAQ	SIRI	Tue, Apr 1, 2003	0.77	0.78	0.71	0.72
2127	NASDAQ	SIRI	Mon, Mar 31, 2003	0.66	0.75	0.65	0.73
2126	NASDAQ	SIRI	Fri, Mar 28, 2003	0.68	0.72	0.64	0.67
2125	NASDAQ	SIRI	Thu, Mar 27, 2003	0.67	0.73	0.62	0.69
2124	NASDAQ	SIRI	Wed, Mar 26, 2003	0.72	0.75	0.65	0.67
2123	NASDAQ	SIRI	Tue, Mar 25, 2003	0.56	0.65	0.55	0.63
2122	NASDAQ	SIRI	Mon, Mar 24, 2003	0.53	0.54	0.50	0.53
2121	NASDAQ	SIRI	Fri, Mar 21, 2003	0.63	0.65	0.56	0.58
2120	NASDAQ	SIRI	Thu, Mar 20, 2003	0.58	0.64	0.56	0.59
2119	NASDAQ	SIRI	Wed, Mar 19, 2003	0.47	0.54	0.44	0.53
2118	NASDAQ	SIRI	Tue, Mar 18, 2003	0.46	0.47	0.44	0.45
2117	NASDAQ	SIRI	Mon, Mar 17, 2003	0.41	0.49	0.40	0.44
2116	NASDAQ	SIRI	Fri, Mar 14, 2003	0.42	0.45	0.38	0.41
2115	NASDAQ	SIRI	Thu, Mar 13, 2003	0.44	0.44	0.40	0.42
2114	NASDAQ	SIRI	Wed, Mar 12, 2003	0.46	0.47	0.40	0.41
2113	NASDAQ	SIRI	Tue, Mar 11, 2003	0.50	0.51	0.44	0.45
2112	NASDAQ	SIRI	Mon, Mar 10, 2003	0.53	0.54	0.49	0.49
2111	NASDAQ	SIRI	Fri, Mar 7, 2003	0.50	0.50	0.47	0.47
2110	NASDAQ	SIRI	Thu, Mar 6, 2003	0.56	0.60	0.47	0.49
2109	NASDAQ	SIRI	Wed, Mar 5, 2003	0.67	0.68	0.51	0.53
2108	NASDAQ	SIRI	Tue, Mar 4, 2003	0.80	0.81	0.70	0.71
2107	NASDAQ	SIRI	Mon, Mar 3, 2003	0.79	0.81	0.77	0.80
2106	NASDAQ	SIRI	Fri, Feb 28, 2003	0.78	0.79	0.74	0.76
2105	NASDAQ	SIRI	Thu, Feb 27, 2003	0.78	0.82	0.76	0.77
2104	NASDAQ	SIRI	Wed, Feb 26, 2003	0.84	0.84	0.75	0.78
2103	NASDAQ	SIRI	Tue, Feb 25, 2003	0.89	0.89	0.81	0.84
2102	NASDAQ	SIRI	Mon, Feb 24, 2003	0.90	0.93	0.87	0.88
2101	NASDAQ	SIRI	Fri, Feb 21, 2003	0.91	0.92	0.87	0.88
2100	NASDAQ	SIRI	Thu, Feb 20, 2003	0.87	0.92	0.84	0.88
2099	NASDAQ	SIRI	Wed, Feb 19, 2003	0.93	0.95	0.85	0.85
2098	NASDAQ	SIRI	Tue, Feb 18, 2003	0.95	1.00	0.87	0.93
2097	NASDAQ	SIRI	Fri, Feb 14, 2003	0.74	0.76	0.72	0.75
2096	NASDAQ	SIRI	Thu, Feb 13, 2003	0.81	0.83	0.73	0.74
2095	NASDAQ	SIRI	Wed, Feb 12, 2003	0.88	0.88	0.81	0.81
2094	NASDAQ	SIRI	Tue, Feb 11, 2003	0.93	0.93	0.84	0.88
2093	NASDAQ	SIRI	Mon, Feb 10, 2003	0.91	0.97	0.89	0.91
2092	NASDAQ	SIRI	Fri, Feb 7, 2003	0.92	0.95	0.88	0.90
2091	NASDAQ	SIRI	Thu, Feb 6, 2003	0.96	0.96	0.85	0.86
2090	NASDAQ	SIRI	Wed, Feb 5, 2003	1.03	1.03	0.93	0.95
2089	NASDAQ	SIRI	Tue, Feb 4, 2003	1.12	1.12	1.01	1.03
2088	NASDAQ	SIRI	Mon, Feb 3, 2003	1.25	1.25	1.10	1.11
2087	NASDAQ	SIRI	Fri, Jan 31, 2003	1.19	1.24	1.14	1.16
2086	NASDAQ	SIRI	Thu, Jan 30, 2003	1.03	1.19	1.02	1.11
2085	NASDAQ	SIRI	Wed, Jan 29, 2003	1.03	1.05	0.95	1.03
2084	NASDAQ	SIRI	Tue, Jan 28, 2003	1.09	1.10	0.94	1.06
2083	NASDAQ	SIRI	Mon, Jan 27, 2003	1.23	1.25	1.07	1.09
2082	NASDAQ	SIRI	Fri, Jan 24, 2003	1.32	1.33	1.22	1.27
2081	NASDAQ	SIRI	Thu, Jan 23, 2003	1.43	1.44	1.26	1.29
2080	NASDAQ	SIRI	Wed, Jan 22, 2003	1.27	1.42	1.20	1.27
2079	NASDAQ	SIRI	Tue, Jan 21, 2003	1.17	1.25	1.15	1.18
2078	NASDAQ	SIRI	Fri, Jan 17, 2003	1.14	1.24	1.10	1.17
2077	NASDAQ	SIRI	Thu, Jan 16, 2003	1.32	1.44	1.20	1.25
2076	NASDAQ	SIRI	Wed, Jan 15, 2003	1.25	1.62	1.10	1.37
2075	NASDAQ	SIRI	Tue, Jan 14, 2003	0.89	1.29	0.88	1.28
2074	NASDAQ	SIRI	Mon, Jan 13, 2003	0.83	0.84	0.78	0.79
2073	NASDAQ	SIRI	Fri, Jan 10, 2003	0.81	0.84	0.77	0.81
2072	NASDAQ	SIRI	Thu, Jan 9, 2003	0.79	0.81	0.72	0.78
2071	NASDAQ	SIRI	Wed, Jan 8, 2003	0.85	0.88	0.74	0.76
2070	NASDAQ	SIRI	Tue, Jan 7, 2003	0.62	0.85	0.61	0.82
2069	NASDAQ	SIRI	Mon, Jan 6, 2003	0.61	0.64	0.59	0.62
2068	NASDAQ	SIRI	Fri, Jan 3, 2003	0.61	0.61	0.58	0.60
2067	NASDAQ	SIRI	Thu, Jan 2, 2003	0.64	0.65	0.60	0.61
2066	NASDAQ	SIRI	Tue, Dec 31, 2002	0.56	0.65	0.56	0.64
2065	NASDAQ	SIRI	Mon, Dec 30, 2002	0.60	0.60	0.50	0.56
2064	NASDAQ	SIRI	Fri, Dec 27, 2002	0.51	0.60	0.46	0.60
2063	NASDAQ	SIRI	Thu, Dec 26, 2002	0.53	0.55	0.50	0.52
2062	NASDAQ	SIRI	Tue, Dec 24, 2002	0.54	0.58	0.53	0.54
2061	NASDAQ	SIRI	Mon, Dec 23, 2002	0.56	0.57	0.53	0.54
2060	NASDAQ	SIRI	Fri, Dec 20, 2002	0.58	0.59	0.53	0.54
2059	NASDAQ	SIRI	Thu, Dec 19, 2002	0.61	0.65	0.53	0.58
2058	NASDAQ	SIRI	Wed, Dec 18, 2002	0.57	0.58	0.54	0.54
2057	NASDAQ	SIRI	Tue, Dec 17, 2002	0.63	0.64	0.55	0.58
2056	NASDAQ	SIRI	Mon, Dec 16, 2002	0.66	0.67	0.61	0.63
2055	NASDAQ	SIRI	Fri, Dec 13, 2002	0.71	0.71	0.65	0.66
2054	NASDAQ	SIRI	Thu, Dec 12, 2002	0.71	0.72	0.67	0.68
2053	NASDAQ	SIRI	Wed, Dec 11, 2002	0.73	0.73	0.70	0.72
2052	NASDAQ	SIRI	Tue, Dec 10, 2002	0.72	0.75	0.71	0.73
2051	NASDAQ	SIRI	Mon, Dec 9, 2002	0.76	0.78	0.72	0.72
2050	NASDAQ	SIRI	Fri, Dec 6, 2002	0.80	0.81	0.76	0.79
2049	NASDAQ	SIRI	Thu, Dec 5, 2002	0.78	0.85	0.75	0.81
2048	NASDAQ	SIRI	Wed, Dec 4, 2002	0.80	0.80	0.75	0.78
2047	NASDAQ	SIRI	Tue, Dec 3, 2002	0.85	0.85	0.79	0.79
2046	NASDAQ	SIRI	Mon, Dec 2, 2002	0.86	0.91	0.81	0.85
2045	NASDAQ	SIRI	Fri, Nov 29, 2002	0.82	0.87	0.81	0.86
2044	NASDAQ	SIRI	Wed, Nov 27, 2002	0.92	0.92	0.82	0.86
2043	NASDAQ	SIRI	Tue, Nov 26, 2002	0.86	0.98	0.85	0.90
2042	NASDAQ	SIRI	Mon, Nov 25, 2002	0.76	0.84	0.75	0.84
2041	NASDAQ	SIRI	Fri, Nov 22, 2002	0.77	0.79	0.72	0.75
2040	NASDAQ	SIRI	Thu, Nov 21, 2002	0.79	0.82	0.76	0.77
2039	NASDAQ	SIRI	Wed, Nov 20, 2002	0.82	0.84	0.76	0.80
2038	NASDAQ	SIRI	Tue, Nov 19, 2002	0.80	0.85	0.78	0.82
2037	NASDAQ	SIRI	Mon, Nov 18, 2002	0.89	0.90	0.78	0.82
2036	NASDAQ	SIRI	Fri, Nov 15, 2002	0.71	0.89	0.66	0.88
2035	NASDAQ	SIRI	Thu, Nov 14, 2002	0.91	0.92	0.79	0.82
2034	NASDAQ	SIRI	Wed, Nov 13, 2002	0.92	0.92	0.87	0.89
2033	NASDAQ	SIRI	Tue, Nov 12, 2002	0.90	0.92	0.85	0.92
2032	NASDAQ	SIRI	Mon, Nov 11, 2002	0.94	0.94	0.85	0.87
2031	NASDAQ	SIRI	Fri, Nov 8, 2002	1.02	1.05	0.91	0.94
2030	NASDAQ	SIRI	Thu, Nov 7, 2002	1.12	1.12	1.00	1.01
2029	NASDAQ	SIRI	Wed, Nov 6, 2002	1.16	1.17	1.09	1.11
2028	NASDAQ	SIRI	Tue, Nov 5, 2002	1.09	1.13	1.04	1.12
2027	NASDAQ	SIRI	Mon, Nov 4, 2002	1.06	1.19	1.01	1.06
2026	NASDAQ	SIRI	Fri, Nov 1, 2002	0.91	1.00	0.90	0.99
2025	NASDAQ	SIRI	Thu, Oct 31, 2002	0.82	0.92	0.81	0.90
2024	NASDAQ	SIRI	Wed, Oct 30, 2002	0.81	0.83	0.80	0.82
2023	NASDAQ	SIRI	Tue, Oct 29, 2002	0.82	0.85	0.78	0.80
2022	NASDAQ	SIRI	Mon, Oct 28, 2002	0.77	0.83	0.75	0.79
2021	NASDAQ	SIRI	Fri, Oct 25, 2002	0.74	0.75	0.70	0.74
2020	NASDAQ	SIRI	Thu, Oct 24, 2002	0.78	0.78	0.70	0.71
2019	NASDAQ	SIRI	Wed, Oct 23, 2002	0.67	0.74	0.66	0.72
2018	NASDAQ	SIRI	Tue, Oct 22, 2002	0.77	0.77	0.68	0.69
2017	NASDAQ	SIRI	Mon, Oct 21, 2002	0.86	0.86	0.75	0.77
2016	NASDAQ	SIRI	Fri, Oct 18, 2002	1.04	1.06	0.78	0.89
2015	NASDAQ	SIRI	Thu, Oct 17, 2002	0.87	1.44	0.75	1.32
2014	NASDAQ	SIRI	Wed, Oct 16, 2002	0.76	0.85	0.71	0.84
2013	NASDAQ	SIRI	Tue, Oct 15, 2002	0.85	0.88	0.71	0.76
2012	NASDAQ	SIRI	Mon, Oct 14, 2002	0.75	0.83	0.72	0.82
2011	NASDAQ	SIRI	Fri, Oct 11, 2002	0.90	0.95	0.66	0.68
2010	NASDAQ	SIRI	Thu, Oct 10, 2002	0.95	0.96	0.87	0.89
2009	NASDAQ	SIRI	Wed, Oct 9, 2002	1.03	1.04	0.86	0.94
2008	NASDAQ	SIRI	Tue, Oct 8, 2002	0.99	1.03	0.87	1.01
2007	NASDAQ	SIRI	Mon, Oct 7, 2002	0.94	0.97	0.82	0.86
2006	NASDAQ	SIRI	Fri, Oct 4, 2002	1.05	1.05	0.92	0.95
2005	NASDAQ	SIRI	Thu, Oct 3, 2002	0.92	1.05	0.86	1.03
2004	NASDAQ	SIRI	Wed, Oct 2, 2002	0.87	0.95	0.81	0.95
2003	NASDAQ	SIRI	Tue, Oct 1, 2002	1.00	1.02	0.80	0.90
2002	NASDAQ	SIRI	Mon, Sep 30, 2002	1.14	1.15	1.00	1.00
2001	NASDAQ	SIRI	Fri, Sep 27, 2002	1.24	1.26	1.15	1.15
2000	NASDAQ	SIRI	Thu, Sep 26, 2002	1.25	1.29	1.18	1.23
1999	NASDAQ	SIRI	Wed, Sep 25, 2002	1.25	1.28	1.15	1.22
1998	NASDAQ	SIRI	Tue, Sep 24, 2002	1.19	1.27	1.10	1.22
1997	NASDAQ	SIRI	Mon, Sep 23, 2002	1.24	1.26	1.12	1.16
1996	NASDAQ	SIRI	Fri, Sep 20, 2002	1.25	1.27	1.15	1.20
1995	NASDAQ	SIRI	Thu, Sep 19, 2002	1.28	1.39	1.15	1.16
1994	NASDAQ	SIRI	Wed, Sep 18, 2002	1.44	1.44	1.27	1.28
1993	NASDAQ	SIRI	Tue, Sep 17, 2002	1.45	1.55	1.38	1.45
1992	NASDAQ	SIRI	Mon, Sep 16, 2002	1.53	1.55	1.37	1.45
1991	NASDAQ	SIRI	Fri, Sep 13, 2002	1.43	1.59	1.41	1.54
1990	NASDAQ	SIRI	Thu, Sep 12, 2002	1.46	1.46	1.33	1.41
1989	NASDAQ	SIRI	Wed, Sep 11, 2002	1.47	1.54	1.46	1.46
1988	NASDAQ	SIRI	Tue, Sep 10, 2002	1.68	1.70	1.49	1.50
1987	NASDAQ	SIRI	Mon, Sep 9, 2002	1.59	1.73	1.57	1.70
1986	NASDAQ	SIRI	Fri, Sep 6, 2002	1.89	1.89	1.62	1.68
1985	NASDAQ	SIRI	Thu, Sep 5, 2002	1.63	1.93	1.53	1.75
1984	NASDAQ	SIRI	Wed, Sep 4, 2002	1.43	1.70	1.43	1.63
1983	NASDAQ	SIRI	Tue, Sep 3, 2002	1.50	1.57	1.26	1.38
1982	NASDAQ	SIRI	Fri, Aug 30, 2002	1.22	1.60	1.22	1.51
1981	NASDAQ	SIRI	Thu, Aug 29, 2002	1.20	1.26	1.17	1.26
1980	NASDAQ	SIRI	Wed, Aug 28, 2002	1.23	1.27	1.18	1.18
1979	NASDAQ	SIRI	Tue, Aug 27, 2002	1.28	1.30	1.22	1.23
1978	NASDAQ	SIRI	Mon, Aug 26, 2002	1.27	1.29	1.18	1.27
1977	NASDAQ	SIRI	Fri, Aug 23, 2002	1.31	1.32	1.14	1.17
1976	NASDAQ	SIRI	Thu, Aug 22, 2002	1.31	1.37	1.25	1.27
1975	NASDAQ	SIRI	Wed, Aug 21, 2002	1.27	1.35	1.26	1.28
1974	NASDAQ	SIRI	Tue, Aug 20, 2002	1.12	1.26	1.09	1.24
1973	NASDAQ	SIRI	Mon, Aug 19, 2002	1.15	1.22	1.00	1.10
1972	NASDAQ	SIRI	Fri, Aug 16, 2002	1.47	1.50	1.20	1.22
1971	NASDAQ	SIRI	Thu, Aug 15, 2002	0.71	1.56	0.70	1.44
1970	NASDAQ	SIRI	Wed, Aug 14, 2002	0.96	1.02	0.68	0.76
1969	NASDAQ	SIRI	Tue, Aug 13, 2002	2.11	2.25	1.26	1.35
1968	NASDAQ	SIRI	Mon, Aug 12, 2002	1.95	2.15	1.81	2.07
1967	NASDAQ	SIRI	Fri, Aug 9, 2002	1.83	1.88	1.78	1.80
1966	NASDAQ	SIRI	Thu, Aug 8, 2002	1.79	1.80	1.65	1.78
1965	NASDAQ	SIRI	Wed, Aug 7, 2002	1.83	1.89	1.70	1.71
1964	NASDAQ	SIRI	Tue, Aug 6, 2002	1.84	1.90	1.65	1.66
1963	NASDAQ	SIRI	Mon, Aug 5, 2002	1.90	1.96	1.75	1.77
1962	NASDAQ	SIRI	Fri, Aug 2, 2002	2.02	2.14	1.92	1.96
1961	NASDAQ	SIRI	Thu, Aug 1, 2002	2.10	2.19	1.90	2.00
1960	NASDAQ	SIRI	Wed, Jul 31, 2002	2.25	2.26	2.05	2.05
1959	NASDAQ	SIRI	Tue, Jul 30, 2002	2.02	2.20	1.82	2.20
1958	NASDAQ	SIRI	Mon, Jul 29, 2002	1.75	1.94	1.65	1.84
1957	NASDAQ	SIRI	Fri, Jul 26, 2002	1.92	1.98	1.55	1.60
1956	NASDAQ	SIRI	Thu, Jul 25, 2002	1.85	2.15	1.76	1.87
1955	NASDAQ	SIRI	Wed, Jul 24, 2002	1.96	2.00	1.70	1.86
1954	NASDAQ	SIRI	Tue, Jul 23, 2002	2.51	2.54	1.95	2.08
1953	NASDAQ	SIRI	Mon, Jul 22, 2002	2.69	2.90	2.46	2.52
1952	NASDAQ	SIRI	Fri, Jul 19, 2002	3.13	3.14	2.73	2.79
1951	NASDAQ	SIRI	Thu, Jul 18, 2002	3.40	3.45	3.15	3.20
1950	NASDAQ	SIRI	Wed, Jul 17, 2002	3.45	3.50	3.26	3.49
1949	NASDAQ	SIRI	Tue, Jul 16, 2002	3.40	3.53	3.30	3.41
1948	NASDAQ	SIRI	Mon, Jul 15, 2002	3.38	3.54	3.30	3.50
1947	NASDAQ	SIRI	Fri, Jul 12, 2002	3.30	3.57	3.29	3.50
1946	NASDAQ	SIRI	Thu, Jul 11, 2002	3.39	3.53	3.10	3.45
1945	NASDAQ	SIRI	Wed, Jul 10, 2002	3.40	3.62	3.06	3.45
1944	NASDAQ	SIRI	Tue, Jul 9, 2002	3.16	3.42	2.90	3.42
1943	NASDAQ	SIRI	Mon, Jul 8, 2002	2.85	3.29	2.54	3.20
1942	NASDAQ	SIRI	Fri, Jul 5, 2002	3.21	3.33	3.00	3.01
1941	NASDAQ	SIRI	Wed, Jul 3, 2002	3.69	3.69	3.40	3.60
1940	NASDAQ	SIRI	Tue, Jul 2, 2002	3.67	3.75	3.46	3.75
1939	NASDAQ	SIRI	Mon, Jul 1, 2002	3.83	3.98	3.51	3.77
1938	NASDAQ	SIRI	Fri, Jun 28, 2002	3.29	3.80	3.22	3.76
1937	NASDAQ	SIRI	Thu, Jun 27, 2002	3.61	3.69	3.16	3.29
1936	NASDAQ	SIRI	Wed, Jun 26, 2002	3.50	3.70	3.29	3.59
1935	NASDAQ	SIRI	Tue, Jun 25, 2002	3.79	4.00	3.65	3.73
1934	NASDAQ	SIRI	Mon, Jun 24, 2002	3.65	3.75	3.55	3.66
1933	NASDAQ	SIRI	Fri, Jun 21, 2002	3.41	3.75	3.30	3.65
1932	NASDAQ	SIRI	Thu, Jun 20, 2002	3.83	3.87	3.26	3.28
1931	NASDAQ	SIRI	Wed, Jun 19, 2002	3.87	3.90	3.75	3.76
1930	NASDAQ	SIRI	Tue, Jun 18, 2002	3.83	3.98	3.75	3.88
1929	NASDAQ	SIRI	Mon, Jun 17, 2002	3.81	4.24	3.66	3.83
1928	NASDAQ	SIRI	Fri, Jun 14, 2002	4.01	4.03	3.63	3.84
1927	NASDAQ	SIRI	Thu, Jun 13, 2002	3.97	4.25	3.95	4.02
1926	NASDAQ	SIRI	Wed, Jun 12, 2002	3.78	3.97	3.75	3.95
1925	NASDAQ	SIRI	Tue, Jun 11, 2002	3.78	3.86	3.70	3.77
1924	NASDAQ	SIRI	Mon, Jun 10, 2002	3.74	3.85	3.60	3.68
1923	NASDAQ	SIRI	Fri, Jun 7, 2002	3.51	3.80	3.43	3.67
1922	NASDAQ	SIRI	Thu, Jun 6, 2002	3.76	3.86	3.59	3.62
1921	NASDAQ	SIRI	Wed, Jun 5, 2002	3.73	3.75	3.50	3.71
1920	NASDAQ	SIRI	Tue, Jun 4, 2002	3.81	3.89	3.50	3.72
1919	NASDAQ	SIRI	Mon, Jun 3, 2002	3.98	4.05	3.66	3.70
1918	NASDAQ	SIRI	Fri, May 31, 2002	4.04	4.18	3.94	3.97
1917	NASDAQ	SIRI	Thu, May 30, 2002	3.86	4.00	3.58	3.98
1916	NASDAQ	SIRI	Wed, May 29, 2002	3.68	3.75	3.62	3.70
1915	NASDAQ	SIRI	Tue, May 28, 2002	3.75	3.86	3.64	3.68
1914	NASDAQ	SIRI	Fri, May 24, 2002	3.99	4.03	3.83	3.85
1913	NASDAQ	SIRI	Thu, May 23, 2002	3.99	4.05	3.83	4.04
1912	NASDAQ	SIRI	Wed, May 22, 2002	4.02	4.13	3.82	3.96
1911	NASDAQ	SIRI	Tue, May 21, 2002	4.26	4.28	4.05	4.22
1910	NASDAQ	SIRI	Mon, May 20, 2002	4.37	4.43	4.13	4.23
1909	NASDAQ	SIRI	Fri, May 17, 2002	4.52	4.55	4.40	4.43
1908	NASDAQ	SIRI	Thu, May 16, 2002	4.55	4.61	4.32	4.49
1907	NASDAQ	SIRI	Wed, May 15, 2002	4.50	4.62	4.15	4.48
1906	NASDAQ	SIRI	Tue, May 14, 2002	4.41	4.51	4.11	4.41
1905	NASDAQ	SIRI	Mon, May 13, 2002	4.03	4.23	3.92	4.20
1904	NASDAQ	SIRI	Fri, May 10, 2002	3.77	4.00	3.75	3.97
1903	NASDAQ	SIRI	Thu, May 9, 2002	4.08	4.08	3.75	3.75
1902	NASDAQ	SIRI	Wed, May 8, 2002	3.89	4.05	3.83	4.00
1901	NASDAQ	SIRI	Tue, May 7, 2002	4.01	4.03	3.54	3.59
1900	NASDAQ	SIRI	Mon, May 6, 2002	4.00	4.14	3.95	3.98
1899	NASDAQ	SIRI	Fri, May 3, 2002	4.33	4.33	3.81	4.00
1898	NASDAQ	SIRI	Thu, May 2, 2002	4.45	4.45	4.00	4.29
1897	NASDAQ	SIRI	Wed, May 1, 2002	4.53	4.65	4.25	4.50
1896	NASDAQ	SIRI	Tue, Apr 30, 2002	4.27	4.49	4.19	4.49
1895	NASDAQ	SIRI	Mon, Apr 29, 2002	4.62	4.68	4.22	4.25
1894	NASDAQ	SIRI	Fri, Apr 26, 2002	4.93	5.00	4.70	4.72
1893	NASDAQ	SIRI	Thu, Apr 25, 2002	5.04	5.09	4.77	4.89
1892	NASDAQ	SIRI	Wed, Apr 24, 2002	5.12	5.23	4.97	5.01
1891	NASDAQ	SIRI	Tue, Apr 23, 2002	5.16	5.17	4.99	5.02
1890	NASDAQ	SIRI	Mon, Apr 22, 2002	5.22	5.32	5.03	5.09
1889	NASDAQ	SIRI	Fri, Apr 19, 2002	5.60	5.69	5.13	5.20
1888	NASDAQ	SIRI	Thu, Apr 18, 2002	5.25	5.50	5.14	5.50
1887	NASDAQ	SIRI	Wed, Apr 17, 2002	5.43	5.59	5.18	5.28
1886	NASDAQ	SIRI	Tue, Apr 16, 2002	5.38	5.59	5.35	5.40
1885	NASDAQ	SIRI	Mon, Apr 15, 2002	5.20	5.35	5.11	5.32
1884	NASDAQ	SIRI	Fri, Apr 12, 2002	5.18	5.21	4.87	5.10
1883	NASDAQ	SIRI	Thu, Apr 11, 2002	5.12	5.19	4.97	4.97
1882	NASDAQ	SIRI	Wed, Apr 10, 2002	5.49	5.55	5.03	5.16
1881	NASDAQ	SIRI	Tue, Apr 9, 2002	5.35	5.40	5.14	5.34
1880	NASDAQ	SIRI	Mon, Apr 8, 2002	4.95	5.36	4.71	5.12
1879	NASDAQ	SIRI	Fri, Apr 5, 2002	5.03	5.35	5.00	5.17
1878	NASDAQ	SIRI	Thu, Apr 4, 2002	4.95	5.10	4.75	4.99
1877	NASDAQ	SIRI	Wed, Apr 3, 2002	5.50	5.58	4.98	5.05
1876	NASDAQ	SIRI	Tue, Apr 2, 2002	5.71	5.78	5.40	5.40
1875	NASDAQ	SIRI	Mon, Apr 1, 2002	5.72	5.85	5.51	5.78
1874	NASDAQ	SIRI	Thu, Mar 28, 2002	5.20	5.52	5.06	5.32
1873	NASDAQ	SIRI	Wed, Mar 27, 2002	5.20	5.33	4.90	5.06
1872	NASDAQ	SIRI	Tue, Mar 26, 2002	4.29	4.50	4.26	4.43
1871	NASDAQ	SIRI	Mon, Mar 25, 2002	4.83	4.86	4.27	4.38
1870	NASDAQ	SIRI	Fri, Mar 22, 2002	5.00	5.03	4.77	4.81
1869	NASDAQ	SIRI	Thu, Mar 21, 2002	5.08	5.09	4.66	4.97
1868	NASDAQ	SIRI	Wed, Mar 20, 2002	5.04	5.23	4.81	4.86
1867	NASDAQ	SIRI	Tue, Mar 19, 2002	5.64	5.75	4.96	5.04
1866	NASDAQ	SIRI	Mon, Mar 18, 2002	5.55	5.69	5.39	5.59
1865	NASDAQ	SIRI	Fri, Mar 15, 2002	5.14	5.57	5.11	5.34
1864	NASDAQ	SIRI	Thu, Mar 14, 2002	5.85	5.93	5.15	5.33
1863	NASDAQ	SIRI	Wed, Mar 13, 2002	5.98	6.28	5.80	5.87
1862	NASDAQ	SIRI	Tue, Mar 12, 2002	5.85	6.29	5.61	6.12
1861	NASDAQ	SIRI	Mon, Mar 11, 2002	5.59	6.30	5.39	6.02
1860	NASDAQ	SIRI	Fri, Mar 8, 2002	5.80	5.80	5.45	5.62
1859	NASDAQ	SIRI	Thu, Mar 7, 2002	5.67	5.84	5.23	5.26
1858	NASDAQ	SIRI	Wed, Mar 6, 2002	4.75	5.64	4.62	5.42
1857	NASDAQ	SIRI	Tue, Mar 5, 2002	4.75	4.86	4.45	4.77
1856	NASDAQ	SIRI	Mon, Mar 4, 2002	4.65	4.95	4.48	4.61
1855	NASDAQ	SIRI	Fri, Mar 1, 2002	4.25	4.60	4.04	4.52
1854	NASDAQ	SIRI	Thu, Feb 28, 2002	4.39	4.46	4.10	4.14
1853	NASDAQ	SIRI	Wed, Feb 27, 2002	4.61	4.67	4.25	4.34
1852	NASDAQ	SIRI	Tue, Feb 26, 2002	4.87	5.04	4.35	4.42
1851	NASDAQ	SIRI	Mon, Feb 25, 2002	4.46	4.76	4.25	4.68
1850	NASDAQ	SIRI	Fri, Feb 22, 2002	4.49	4.55	3.86	4.36
1849	NASDAQ	SIRI	Thu, Feb 21, 2002	5.00	5.00	4.34	4.47
1848	NASDAQ	SIRI	Wed, Feb 20, 2002	4.95	5.10	4.53	4.97
1847	NASDAQ	SIRI	Tue, Feb 19, 2002	5.79	5.79	4.85	4.89
1846	NASDAQ	SIRI	Fri, Feb 15, 2002	6.36	6.38	5.55	5.59
1845	NASDAQ	SIRI	Thu, Feb 14, 2002	7.48	7.57	6.30	6.48
1844	NASDAQ	SIRI	Wed, Feb 13, 2002	6.96	7.15	6.85	7.04
1843	NASDAQ	SIRI	Tue, Feb 12, 2002	6.98	7.20	6.59	6.79
1842	NASDAQ	SIRI	Mon, Feb 11, 2002	6.47	6.90	6.42	6.77
1841	NASDAQ	SIRI	Fri, Feb 8, 2002	6.06	6.45	5.93	6.27
1840	NASDAQ	SIRI	Thu, Feb 7, 2002	5.95	6.25	5.51	5.95
1839	NASDAQ	SIRI	Wed, Feb 6, 2002	5.89	6.10	5.15	5.95
1838	NASDAQ	SIRI	Tue, Feb 5, 2002	6.55	6.64	6.03	6.28
1837	NASDAQ	SIRI	Mon, Feb 4, 2002	6.89	6.97	6.15	6.41
1836	NASDAQ	SIRI	Fri, Feb 1, 2002	6.13	7.15	5.88	7.13
1835	NASDAQ	SIRI	Thu, Jan 31, 2002	6.69	6.74	6.08	6.23
1834	NASDAQ	SIRI	Wed, Jan 30, 2002	6.58	6.76	5.70	6.76
1833	NASDAQ	SIRI	Tue, Jan 29, 2002	6.82	7.02	6.45	6.49
1832	NASDAQ	SIRI	Mon, Jan 28, 2002	7.01	7.19	6.65	6.73
1831	NASDAQ	SIRI	Fri, Jan 25, 2002	6.89	7.37	6.75	6.97
1830	NASDAQ	SIRI	Thu, Jan 24, 2002	6.93	7.25	6.43	6.89
1829	NASDAQ	SIRI	Wed, Jan 23, 2002	7.29	7.45	6.78	6.79
1828	NASDAQ	SIRI	Tue, Jan 22, 2002	7.71	8.03	7.35	7.40
1827	NASDAQ	SIRI	Fri, Jan 18, 2002	7.22	7.65	7.10	7.49
1826	NASDAQ	SIRI	Thu, Jan 17, 2002	7.79	7.79	7.18	7.49
1825	NASDAQ	SIRI	Wed, Jan 16, 2002	7.77	7.79	7.09	7.23
1824	NASDAQ	SIRI	Tue, Jan 15, 2002	7.55	8.14	7.32	7.85
1823	NASDAQ	SIRI	Mon, Jan 14, 2002	7.69	7.80	6.74	7.11
1822	NASDAQ	SIRI	Fri, Jan 11, 2002	7.95	8.56	7.61	7.62
1821	NASDAQ	SIRI	Thu, Jan 10, 2002	8.54	8.70	7.61	7.95
1820	NASDAQ	SIRI	Wed, Jan 9, 2002	9.77	9.80	8.58	8.79
1819	NASDAQ	SIRI	Tue, Jan 8, 2002	9.30	9.69	9.05	9.57
1818	NASDAQ	SIRI	Mon, Jan 7, 2002	10.20	10.20	8.88	9.15
1817	NASDAQ	SIRI	Fri, Jan 4, 2002	9.66	10.00	9.42	9.95
1816	NASDAQ	SIRI	Thu, Jan 3, 2002	10.01	10.05	8.87	9.46
1815	NASDAQ	SIRI	Wed, Jan 2, 2002	12.11	13.05	10.69	10.88
1814	NASDAQ	SIRI	Mon, Dec 31, 2001	10.95	11.70	10.63	11.63
1813	NASDAQ	SIRI	Fri, Dec 28, 2001	11.19	11.19	10.45	10.80
1812	NASDAQ	SIRI	Thu, Dec 27, 2001	11.18	11.29	10.61	11.02
1811	NASDAQ	SIRI	Wed, Dec 26, 2001	11.19	11.60	10.40	10.57
1810	NASDAQ	SIRI	Mon, Dec 24, 2001	9.34	10.16	9.10	9.79
1809	NASDAQ	SIRI	Fri, Dec 21, 2001	9.50	9.65	8.33	8.98
1808	NASDAQ	SIRI	Thu, Dec 20, 2001	10.71	11.59	9.12	9.17
1807	NASDAQ	SIRI	Wed, Dec 19, 2001	9.24	10.84	8.88	10.81
1806	NASDAQ	SIRI	Tue, Dec 18, 2001	9.82	10.11	9.06	9.40
1805	NASDAQ	SIRI	Mon, Dec 17, 2001	7.21	8.83	7.15	8.41
1804	NASDAQ	SIRI	Fri, Dec 14, 2001	5.86	7.06	5.76	6.75
1803	NASDAQ	SIRI	Thu, Dec 13, 2001	5.88	5.97	5.75	5.85
1802	NASDAQ	SIRI	Wed, Dec 12, 2001	5.77	6.20	5.71	6.01
1801	NASDAQ	SIRI	Tue, Dec 11, 2001	6.19	6.22	5.75	5.79
1800	NASDAQ	SIRI	Mon, Dec 10, 2001	6.18	6.29	5.72	6.00
1799	NASDAQ	SIRI	Fri, Dec 7, 2001	6.53	6.60	6.05	6.19
1798	NASDAQ	SIRI	Thu, Dec 6, 2001	6.85	6.89	6.50	6.55
1797	NASDAQ	SIRI	Wed, Dec 5, 2001	6.22	6.97	6.22	6.80
1796	NASDAQ	SIRI	Tue, Dec 4, 2001	6.49	6.62	5.62	6.23
1795	NASDAQ	SIRI	Mon, Dec 3, 2001	7.22	7.23	6.50	6.58
1794	NASDAQ	SIRI	Fri, Nov 30, 2001	6.76	7.05	6.55	7.04
1793	NASDAQ	SIRI	Thu, Nov 29, 2001	6.69	6.75	6.12	6.55
1792	NASDAQ	SIRI	Wed, Nov 28, 2001	6.07	6.85	5.89	6.20
1791	NASDAQ	SIRI	Tue, Nov 27, 2001	5.23	6.17	5.03	5.85
1790	NASDAQ	SIRI	Mon, Nov 26, 2001	5.34	5.35	5.07	5.24
1789	NASDAQ	SIRI	Fri, Nov 23, 2001	5.06	5.30	4.86	5.25
1788	NASDAQ	SIRI	Wed, Nov 21, 2001	4.81	5.10	4.66	5.04
1787	NASDAQ	SIRI	Tue, Nov 20, 2001	4.78	5.14	4.41	4.87
1786	NASDAQ	SIRI	Mon, Nov 19, 2001	5.26	5.40	4.73	4.77
1785	NASDAQ	SIRI	Fri, Nov 16, 2001	5.31	5.55	5.02	5.21
1784	NASDAQ	SIRI	Thu, Nov 15, 2001	4.36	6.58	4.31	5.03
1783	NASDAQ	SIRI	Wed, Nov 14, 2001	4.06	4.40	3.80	4.13
1782	NASDAQ	SIRI	Tue, Nov 13, 2001	3.08	3.85	2.95	3.60
1781	NASDAQ	SIRI	Mon, Nov 12, 2001	2.97	3.10	2.75	2.87
1780	NASDAQ	SIRI	Fri, Nov 9, 2001	2.45	2.87	2.45	2.80
1779	NASDAQ	SIRI	Thu, Nov 8, 2001	2.34	2.54	2.30	2.47
1778	NASDAQ	SIRI	Wed, Nov 7, 2001	2.30	2.34	2.21	2.33
1777	NASDAQ	SIRI	Tue, Nov 6, 2001	2.42	2.46	2.26	2.34
1776	NASDAQ	SIRI	Mon, Nov 5, 2001	2.33	2.52	2.30	2.45
1775	NASDAQ	SIRI	Fri, Nov 2, 2001	2.42	2.48	2.20	2.29
1774	NASDAQ	SIRI	Thu, Nov 1, 2001	2.53	2.57	2.29	2.37
1773	NASDAQ	SIRI	Wed, Oct 31, 2001	2.49	2.70	2.45	2.49
1772	NASDAQ	SIRI	Tue, Oct 30, 2001	2.81	2.81	2.40	2.42
1771	NASDAQ	SIRI	Mon, Oct 29, 2001	2.81	2.90	2.62	2.68
1770	NASDAQ	SIRI	Fri, Oct 26, 2001	2.90	2.94	2.78	2.87
1769	NASDAQ	SIRI	Thu, Oct 25, 2001	3.01	3.01	2.87	2.95
1768	NASDAQ	SIRI	Wed, Oct 24, 2001	2.89	3.00	2.86	3.00
1767	NASDAQ	SIRI	Tue, Oct 23, 2001	2.95	3.00	2.76	2.89
1766	NASDAQ	SIRI	Mon, Oct 22, 2001	2.95	3.00	2.85	2.92
1765	NASDAQ	SIRI	Fri, Oct 19, 2001	2.94	2.97	2.70	2.93
1764	NASDAQ	SIRI	Thu, Oct 18, 2001	3.05	3.06	2.70	2.93
1763	NASDAQ	SIRI	Wed, Oct 17, 2001	3.60	3.77	2.85	3.09
1762	NASDAQ	SIRI	Tue, Oct 16, 2001	3.31	3.64	3.02	3.50
1761	NASDAQ	SIRI	Mon, Oct 15, 2001	3.61	3.65	3.35	3.44
1760	NASDAQ	SIRI	Fri, Oct 12, 2001	3.48	3.78	3.29	3.45
1759	NASDAQ	SIRI	Thu, Oct 11, 2001	3.50	3.93	3.15	3.25
1758	NASDAQ	SIRI	Wed, Oct 10, 2001	2.80	3.29	2.72	3.20
1757	NASDAQ	SIRI	Tue, Oct 9, 2001	3.00	3.00	2.53	2.64
1756	NASDAQ	SIRI	Mon, Oct 8, 2001	3.05	3.08	2.71	3.02
1755	NASDAQ	SIRI	Fri, Oct 5, 2001	3.84	3.89	3.03	3.13
1754	NASDAQ	SIRI	Thu, Oct 4, 2001	3.90	4.00	3.67	3.90
1753	NASDAQ	SIRI	Wed, Oct 3, 2001	3.86	3.90	3.50	3.80
1752	NASDAQ	SIRI	Tue, Oct 2, 2001	3.98	4.04	3.65	3.80
1751	NASDAQ	SIRI	Mon, Oct 1, 2001	3.68	3.85	3.56	3.81
1750	NASDAQ	SIRI	Fri, Sep 28, 2001	3.75	3.86	3.45	3.59
1749	NASDAQ	SIRI	Thu, Sep 27, 2001	3.85	3.85	3.25	3.60
1748	NASDAQ	SIRI	Wed, Sep 26, 2001	4.22	4.30	3.46	3.81
1747	NASDAQ	SIRI	Tue, Sep 25, 2001	3.94	4.19	3.68	4.04
1746	NASDAQ	SIRI	Mon, Sep 24, 2001	3.60	3.85	3.40	3.70
1745	NASDAQ	SIRI	Fri, Sep 21, 2001	3.14	3.41	2.95	3.41
1744	NASDAQ	SIRI	Thu, Sep 20, 2001	3.45	3.50	3.18	3.34
1743	NASDAQ	SIRI	Wed, Sep 19, 2001	4.07	4.07	3.25	3.75
1742	NASDAQ	SIRI	Tue, Sep 18, 2001	4.16	4.35	3.85	3.96
1741	NASDAQ	SIRI	Mon, Sep 17, 2001	4.20	4.39	3.82	4.00
1740	NASDAQ	SIRI	Mon, Sep 10, 2001	5.04	5.05	4.46	4.70
1739	NASDAQ	SIRI	Fri, Sep 7, 2001	5.51	5.59	4.76	5.08
1738	NASDAQ	SIRI	Thu, Sep 6, 2001	6.05	6.06	5.57	5.60
1737	NASDAQ	SIRI	Wed, Sep 5, 2001	6.14	6.50	6.05	6.09
1736	NASDAQ	SIRI	Tue, Sep 4, 2001	6.89	6.97	6.06	6.12
1735	NASDAQ	SIRI	Fri, Aug 31, 2001	6.24	6.79	6.13	6.65
1734	NASDAQ	SIRI	Thu, Aug 30, 2001	6.50	6.53	5.67	6.23
1733	NASDAQ	SIRI	Wed, Aug 29, 2001	7.00	7.18	6.25	6.60
1732	NASDAQ	SIRI	Tue, Aug 28, 2001	7.26	7.28	6.80	7.01
1731	NASDAQ	SIRI	Mon, Aug 27, 2001	7.35	7.36	7.06	7.25
1730	NASDAQ	SIRI	Fri, Aug 24, 2001	7.68	7.74	7.09	7.20
1729	NASDAQ	SIRI	Thu, Aug 23, 2001	6.80	7.10	6.70	6.88
1728	NASDAQ	SIRI	Wed, Aug 22, 2001	6.91	7.10	6.73	6.85
1727	NASDAQ	SIRI	Tue, Aug 21, 2001	7.13	7.20	6.70	6.77
1726	NASDAQ	SIRI	Mon, Aug 20, 2001	7.20	7.29	6.63	7.17
1725	NASDAQ	SIRI	Fri, Aug 17, 2001	7.34	7.41	7.10	7.12
1724	NASDAQ	SIRI	Thu, Aug 16, 2001	7.75	7.91	7.20	7.42
1723	NASDAQ	SIRI	Wed, Aug 15, 2001	8.33	8.44	7.60	7.75
1722	NASDAQ	SIRI	Tue, Aug 14, 2001	8.42	8.50	7.90	8.20
1721	NASDAQ	SIRI	Mon, Aug 13, 2001	8.56	8.60	8.00	8.20
1720	NASDAQ	SIRI	Fri, Aug 10, 2001	8.01	8.45	7.72	8.42
1719	NASDAQ	SIRI	Thu, Aug 9, 2001	8.24	8.40	7.88	8.15
1718	NASDAQ	SIRI	Wed, Aug 8, 2001	8.63	9.09	8.20	8.27
1717	NASDAQ	SIRI	Tue, Aug 7, 2001	8.64	9.00	8.43	8.66
1716	NASDAQ	SIRI	Mon, Aug 6, 2001	9.29	9.32	8.60	8.68
1715	NASDAQ	SIRI	Fri, Aug 3, 2001	9.90	9.90	8.85	9.04
1714	NASDAQ	SIRI	Thu, Aug 2, 2001	8.39	9.31	8.26	9.16
1713	NASDAQ	SIRI	Wed, Aug 1, 2001	8.28	8.37	8.05	8.26
1712	NASDAQ	SIRI	Tue, Jul 31, 2001	8.00	8.29	7.90	8.05
1711	NASDAQ	SIRI	Mon, Jul 30, 2001	8.06	8.06	7.87	7.94
1710	NASDAQ	SIRI	Fri, Jul 27, 2001	7.74	8.14	7.51	7.96
1709	NASDAQ	SIRI	Thu, Jul 26, 2001	7.42	8.02	7.40	7.90
1708	NASDAQ	SIRI	Wed, Jul 25, 2001	7.85	7.95	7.48	7.56
1707	NASDAQ	SIRI	Tue, Jul 24, 2001	7.86	8.25	7.75	7.85
1706	NASDAQ	SIRI	Mon, Jul 23, 2001	7.99	8.55	7.78	7.80
1705	NASDAQ	SIRI	Fri, Jul 20, 2001	7.41	7.91	7.35	7.85
1704	NASDAQ	SIRI	Thu, Jul 19, 2001	7.58	7.79	7.39	7.39
1703	NASDAQ	SIRI	Wed, Jul 18, 2001	7.78	7.80	7.20	7.21
1702	NASDAQ	SIRI	Tue, Jul 17, 2001	7.89	8.14	7.25	7.75
1701	NASDAQ	SIRI	Mon, Jul 16, 2001	8.39	8.42	7.82	7.82
1700	NASDAQ	SIRI	Fri, Jul 13, 2001	8.29	8.52	8.19	8.28
1699	NASDAQ	SIRI	Thu, Jul 12, 2001	8.75	8.94	8.07	8.26
1698	NASDAQ	SIRI	Wed, Jul 11, 2001	8.47	8.60	8.20	8.39
1697	NASDAQ	SIRI	Tue, Jul 10, 2001	9.23	9.37	8.50	8.51
1696	NASDAQ	SIRI	Mon, Jul 9, 2001	9.51	9.56	9.15	9.20
1695	NASDAQ	SIRI	Fri, Jul 6, 2001	9.75	9.83	9.35	9.54
1694	NASDAQ	SIRI	Thu, Jul 5, 2001	10.43	10.43	9.53	10.02
1693	NASDAQ	SIRI	Tue, Jul 3, 2001	10.63	10.67	10.25	10.52
1692	NASDAQ	SIRI	Mon, Jul 2, 2001	10.97	11.50	10.75	10.81
1691	NASDAQ	SIRI	Fri, Jun 29, 2001	10.71	12.19	10.57	12.19
1690	NASDAQ	SIRI	Thu, Jun 28, 2001	10.30	10.70	10.17	10.54
1689	NASDAQ	SIRI	Wed, Jun 27, 2001	10.45	10.50	9.80	9.89
1688	NASDAQ	SIRI	Tue, Jun 26, 2001	9.68	10.24	9.59	10.19
1687	NASDAQ	SIRI	Mon, Jun 25, 2001	9.49	10.05	9.49	10.00
1686	NASDAQ	SIRI	Fri, Jun 22, 2001	9.16	9.88	9.16	9.34
1685	NASDAQ	SIRI	Thu, Jun 21, 2001	9.95	9.96	9.00	9.11
1684	NASDAQ	SIRI	Wed, Jun 20, 2001	9.40	9.92	8.75	9.74
1683	NASDAQ	SIRI	Tue, Jun 19, 2001	10.09	10.09	9.35	9.52
1682	NASDAQ	SIRI	Mon, Jun 18, 2001	10.05	10.75	8.42	8.83
1681	NASDAQ	SIRI	Fri, Jun 15, 2001	10.66	10.74	10.00	10.03
1680	NASDAQ	SIRI	Thu, Jun 14, 2001	11.68	11.68	10.00	10.48
1679	NASDAQ	SIRI	Wed, Jun 13, 2001	12.55	12.67	11.65	11.67
1678	NASDAQ	SIRI	Tue, Jun 12, 2001	13.14	13.19	11.75	12.27
1677	NASDAQ	SIRI	Mon, Jun 11, 2001	14.54	14.75	13.32	13.44
1676	NASDAQ	SIRI	Fri, Jun 8, 2001	16.79	16.80	14.56	14.83
1675	NASDAQ	SIRI	Thu, Jun 7, 2001	13.51	13.87	13.45	13.85
1674	NASDAQ	SIRI	Wed, Jun 6, 2001	14.51	14.51	13.50	13.52
1673	NASDAQ	SIRI	Tue, Jun 5, 2001	13.46	14.40	13.41	13.90
1672	NASDAQ	SIRI	Mon, Jun 4, 2001	13.47	13.49	13.28	13.36
1671	NASDAQ	SIRI	Fri, Jun 1, 2001	13.91	13.91	13.25	13.50
1670	NASDAQ	SIRI	Thu, May 31, 2001	13.78	13.87	13.27	13.73
1669	NASDAQ	SIRI	Wed, May 30, 2001	14.75	14.90	13.65	13.73
1668	NASDAQ	SIRI	Tue, May 29, 2001	15.28	15.32	14.73	14.92
1667	NASDAQ	SIRI	Fri, May 25, 2001	14.94	15.69	14.94	15.27
1666	NASDAQ	SIRI	Thu, May 24, 2001	14.78	14.99	14.42	14.92
1665	NASDAQ	SIRI	Wed, May 23, 2001	15.00	15.10	14.50	14.82
1664	NASDAQ	SIRI	Tue, May 22, 2001	14.89	15.69	14.80	15.20
1663	NASDAQ	SIRI	Mon, May 21, 2001	14.81	15.18	14.80	15.09
1662	NASDAQ	SIRI	Fri, May 18, 2001	18.18	18.18	15.21	15.45
1661	NASDAQ	SIRI	Thu, May 17, 2001	16.64	19.15	16.64	18.34
1660	NASDAQ	SIRI	Wed, May 16, 2001	13.92	16.88	13.80	16.47
1659	NASDAQ	SIRI	Tue, May 15, 2001	13.09	14.10	13.08	13.80
1658	NASDAQ	SIRI	Mon, May 14, 2001	13.00	13.16	12.55	13.10
1657	NASDAQ	SIRI	Fri, May 11, 2001	13.28	13.29	12.50	12.67
1656	NASDAQ	SIRI	Thu, May 10, 2001	13.65	13.95	12.80	12.95
1655	NASDAQ	SIRI	Wed, May 9, 2001	12.60	13.32	12.35	12.98
1654	NASDAQ	SIRI	Tue, May 8, 2001	13.30	13.40	12.67	12.89
1653	NASDAQ	SIRI	Mon, May 7, 2001	13.30	13.45	12.60	12.91
1652	NASDAQ	SIRI	Fri, May 4, 2001	12.60	12.60	11.99	12.14
1651	NASDAQ	SIRI	Thu, May 3, 2001	12.99	13.10	12.42	12.64
1650	NASDAQ	SIRI	Wed, May 2, 2001	12.20	13.64	12.15	13.24
1649	NASDAQ	SIRI	Tue, May 1, 2001	10.37	11.90	10.36	11.69
1648	NASDAQ	SIRI	Mon, Apr 30, 2001	9.99	10.48	9.90	10.31
1647	NASDAQ	SIRI	Fri, Apr 27, 2001	9.77	9.99	9.50	9.86
1646	NASDAQ	SIRI	Thu, Apr 26, 2001	9.81	10.00	9.62	9.73
1645	NASDAQ	SIRI	Wed, Apr 25, 2001	9.56	9.82	9.44	9.77
1644	NASDAQ	SIRI	Tue, Apr 24, 2001	9.93	9.96	9.50	9.50
1643	NASDAQ	SIRI	Mon, Apr 23, 2001	10.19	10.19	9.40	9.93
1642	NASDAQ	SIRI	Fri, Apr 20, 2001	9.97	10.14	9.79	10.10
1641	NASDAQ	SIRI	Thu, Apr 19, 2001	9.86	9.98	9.62	9.80
1640	NASDAQ	SIRI	Wed, Apr 18, 2001	9.23	10.20	9.05	9.93
1639	NASDAQ	SIRI	Tue, Apr 17, 2001	8.47	9.28	8.26	8.95
1638	NASDAQ	SIRI	Mon, Apr 16, 2001	9.76	9.96	8.57	9.01
1637	NASDAQ	SIRI	Thu, Apr 12, 2001	9.82	10.28	8.90	10.06
1636	NASDAQ	SIRI	Wed, Apr 11, 2001	9.42	10.93	9.42	9.77
1635	NASDAQ	SIRI	Tue, Apr 10, 2001	8.01	9.46	7.91	9.01
1634	NASDAQ	SIRI	Mon, Apr 9, 2001	7.93	7.93	7.21	7.61
1633	NASDAQ	SIRI	Fri, Apr 6, 2001	7.72	8.00	7.06	7.75
1632	NASDAQ	SIRI	Thu, Apr 5, 2001	7.13	7.88	7.06	7.69
1631	NASDAQ	SIRI	Wed, Apr 4, 2001	7.94	8.00	6.13	6.91
1630	NASDAQ	SIRI	Tue, Apr 3, 2001	8.63	9.00	6.56	7.56
1629	NASDAQ	SIRI	Mon, Apr 2, 2001	13.81	13.88	11.25	11.75
1628	NASDAQ	SIRI	Fri, Mar 30, 2001	12.88	12.88	11.56	12.44
1627	NASDAQ	SIRI	Thu, Mar 29, 2001	13.38	13.81	12.44	12.56
1626	NASDAQ	SIRI	Wed, Mar 28, 2001	13.72	13.75	13.38	13.50
1625	NASDAQ	SIRI	Tue, Mar 27, 2001	13.56	13.94	13.31	13.75
1624	NASDAQ	SIRI	Mon, Mar 26, 2001	13.75	14.00	13.56	13.69
1623	NASDAQ	SIRI	Fri, Mar 23, 2001	13.52	14.13	11.94	13.38
1622	NASDAQ	SIRI	Thu, Mar 22, 2001	14.13	14.19	12.19	13.44
1621	NASDAQ	SIRI	Wed, Mar 21, 2001	16.31	16.50	14.13	14.25
1620	NASDAQ	SIRI	Tue, Mar 20, 2001	17.50	18.50	16.50	16.63
1619	NASDAQ	SIRI	Mon, Mar 19, 2001	17.56	17.63	15.75	16.94
1618	NASDAQ	SIRI	Fri, Mar 16, 2001	18.53	19.13	17.94	18.06
1617	NASDAQ	SIRI	Thu, Mar 15, 2001	20.19	20.50	17.75	18.50
1616	NASDAQ	SIRI	Wed, Mar 14, 2001	20.38	21.00	19.25	19.44
1615	NASDAQ	SIRI	Tue, Mar 13, 2001	21.75	22.00	20.63	21.00
1614	NASDAQ	SIRI	Mon, Mar 12, 2001	21.81	22.25	21.38	21.75
1613	NASDAQ	SIRI	Fri, Mar 9, 2001	23.44	23.88	22.25	22.63
1612	NASDAQ	SIRI	Thu, Mar 8, 2001	25.38	26.56	23.50	23.50
1611	NASDAQ	SIRI	Wed, Mar 7, 2001	24.73	25.50	24.00	24.75
1610	NASDAQ	SIRI	Tue, Mar 6, 2001	24.75	25.19	24.25	24.50
1609	NASDAQ	SIRI	Mon, Mar 5, 2001	24.72	25.50	23.69	24.13
1608	NASDAQ	SIRI	Fri, Mar 2, 2001	24.38	24.94	23.63	24.38
1607	NASDAQ	SIRI	Thu, Mar 1, 2001	23.13	24.56	22.31	24.38
1606	NASDAQ	SIRI	Wed, Feb 28, 2001	23.75	24.13	22.00	23.50
1605	NASDAQ	SIRI	Tue, Feb 27, 2001	24.94	25.25	23.75	23.75
1604	NASDAQ	SIRI	Mon, Feb 26, 2001	24.81	25.25	23.50	25.06
1603	NASDAQ	SIRI	Fri, Feb 23, 2001	21.69	23.94	21.00	23.81
1602	NASDAQ	SIRI	Thu, Feb 22, 2001	26.25	26.31	23.69	25.56
1601	NASDAQ	SIRI	Wed, Feb 21, 2001	28.31	28.94	26.25	26.31
1600	NASDAQ	SIRI	Tue, Feb 20, 2001	28.75	29.56	28.31	28.31
1599	NASDAQ	SIRI	Fri, Feb 16, 2001	29.13	29.50	28.50	29.13
1598	NASDAQ	SIRI	Thu, Feb 15, 2001	28.81	29.94	28.75	29.63
1597	NASDAQ	SIRI	Wed, Feb 14, 2001	30.50	30.50	28.06	28.75
1596	NASDAQ	SIRI	Tue, Feb 13, 2001	30.19	31.06	29.88	29.94
1595	NASDAQ	SIRI	Mon, Feb 12, 2001	29.56	30.63	29.56	30.06
1594	NASDAQ	SIRI	Fri, Feb 9, 2001	29.56	30.25	29.25	29.56
1593	NASDAQ	SIRI	Thu, Feb 8, 2001	30.13	30.38	29.00	29.44
1592	NASDAQ	SIRI	Wed, Feb 7, 2001	30.38	30.75	28.81	29.94
1591	NASDAQ	SIRI	Tue, Feb 6, 2001	29.00	30.63	27.25	30.13
1590	NASDAQ	SIRI	Mon, Feb 5, 2001	30.13	30.63	29.06	30.56
1589	NASDAQ	SIRI	Fri, Feb 2, 2001	31.25	31.25	29.50	30.00
1588	NASDAQ	SIRI	Thu, Feb 1, 2001	31.88	32.25	30.50	31.31
1587	NASDAQ	SIRI	Wed, Jan 31, 2001	32.25	33.25	31.00	31.63
1586	NASDAQ	SIRI	Tue, Jan 30, 2001	33.59	33.63	31.38	32.69
1585	NASDAQ	SIRI	Mon, Jan 29, 2001	31.31	33.69	31.25	33.19
1584	NASDAQ	SIRI	Fri, Jan 26, 2001	32.31	32.38	31.00	31.94
1583	NASDAQ	SIRI	Thu, Jan 25, 2001	33.75	34.00	31.69	32.44
1582	NASDAQ	SIRI	Wed, Jan 24, 2001	34.75	35.44	32.63	33.19
1581	NASDAQ	SIRI	Tue, Jan 23, 2001	34.31	35.25	34.06	34.50
1580	NASDAQ	SIRI	Mon, Jan 22, 2001	35.13	35.13	32.69	33.88
1579	NASDAQ	SIRI	Fri, Jan 19, 2001	34.78	35.50	32.50	35.00
1578	NASDAQ	SIRI	Thu, Jan 18, 2001	34.88	35.19	32.94	34.13
1577	NASDAQ	SIRI	Wed, Jan 17, 2001	32.00	35.00	31.41	34.88
1576	NASDAQ	SIRI	Tue, Jan 16, 2001	30.13	33.38	30.13	31.56
1575	NASDAQ	SIRI	Fri, Jan 12, 2001	34.50	34.63	31.06	31.88
1574	NASDAQ	SIRI	Thu, Jan 11, 2001	32.75	35.31	32.50	34.55
1573	NASDAQ	SIRI	Wed, Jan 10, 2001	31.56	33.63	31.31	32.50
1572	NASDAQ	SIRI	Tue, Jan 9, 2001	29.50	32.63	29.38	31.44
1571	NASDAQ	SIRI	Mon, Jan 8, 2001	30.09	30.50	28.06	29.56
1570	NASDAQ	SIRI	Fri, Jan 5, 2001	32.94	33.00	29.88	30.13
1569	NASDAQ	SIRI	Thu, Jan 4, 2001	31.00	33.75	30.88	32.56
1568	NASDAQ	SIRI	Wed, Jan 3, 2001	26.13	33.00	25.88	31.94
1567	NASDAQ	SIRI	Tue, Jan 2, 2001	29.25	29.75	26.06	26.50
1566	NASDAQ	SIRI	Fri, Dec 29, 2000	30.69	30.88	28.88	29.94
1565	NASDAQ	SIRI	Thu, Dec 28, 2000	29.63	30.44	29.13	30.38
1564	NASDAQ	SIRI	Wed, Dec 27, 2000	27.25	29.38	27.19	29.38
1563	NASDAQ	SIRI	Tue, Dec 26, 2000	27.56	28.19	27.44	27.88
1562	NASDAQ	SIRI	Fri, Dec 22, 2000	24.94	28.31	24.88	27.94
1561	NASDAQ	SIRI	Thu, Dec 21, 2000	23.94	27.00	23.06	24.88
1560	NASDAQ	SIRI	Wed, Dec 20, 2000	22.38	24.56	20.50	24.00
1559	NASDAQ	SIRI	Tue, Dec 19, 2000	21.94	24.00	21.63	23.06
1558	NASDAQ	SIRI	Mon, Dec 18, 2000	23.03	24.50	21.00	21.50
1557	NASDAQ	SIRI	Fri, Dec 15, 2000	21.50	24.25	21.31	23.06
1556	NASDAQ	SIRI	Thu, Dec 14, 2000	24.06	24.13	21.13	21.75
1555	NASDAQ	SIRI	Wed, Dec 13, 2000	24.25	25.25	23.23	23.44
1554	NASDAQ	SIRI	Tue, Dec 12, 2000	25.31	26.00	22.69	23.75
1553	NASDAQ	SIRI	Mon, Dec 11, 2000	27.56	27.86	25.00	25.06
1552	NASDAQ	SIRI	Fri, Dec 8, 2000	27.06	30.44	27.06	30.44
1551	NASDAQ	SIRI	Thu, Dec 7, 2000	28.88	29.50	26.25	26.69
1550	NASDAQ	SIRI	Wed, Dec 6, 2000	27.25	31.25	27.13	29.56
1549	NASDAQ	SIRI	Tue, Dec 5, 2000	25.41	28.00	24.88	27.38
1548	NASDAQ	SIRI	Mon, Dec 4, 2000	27.63	27.63	22.69	24.00
1547	NASDAQ	SIRI	Fri, Dec 1, 2000	31.34	31.50	25.13	27.38
1546	NASDAQ	SIRI	Thu, Nov 30, 2000	30.00	35.00	29.50	32.13
1545	NASDAQ	SIRI	Wed, Nov 29, 2000	33.38	34.00	29.31	30.13
1544	NASDAQ	SIRI	Tue, Nov 28, 2000	35.38	36.38	33.00	33.19
1543	NASDAQ	SIRI	Mon, Nov 27, 2000	35.00	37.94	34.94	36.25
1542	NASDAQ	SIRI	Fri, Nov 24, 2000	32.00	35.56	31.44	35.06
1541	NASDAQ	SIRI	Wed, Nov 22, 2000	34.25	34.38	31.31	31.31
1540	NASDAQ	SIRI	Tue, Nov 21, 2000	34.83	35.25	33.31	33.75
1539	NASDAQ	SIRI	Mon, Nov 20, 2000	36.63	36.75	34.00	34.00
1538	NASDAQ	SIRI	Fri, Nov 17, 2000	35.11	37.88	34.94	36.44
1537	NASDAQ	SIRI	Thu, Nov 16, 2000	35.97	36.50	34.50	35.25
1536	NASDAQ	SIRI	Wed, Nov 15, 2000	37.50	37.63	35.31	36.44
1535	NASDAQ	SIRI	Tue, Nov 14, 2000	36.50	38.25	35.88	36.50
1534	NASDAQ	SIRI	Mon, Nov 13, 2000	35.13	36.56	33.00	35.88
1533	NASDAQ	SIRI	Fri, Nov 10, 2000	37.53	38.50	36.63	36.75
1532	NASDAQ	SIRI	Thu, Nov 9, 2000	41.13	41.75	38.50	39.00
1531	NASDAQ	SIRI	Wed, Nov 8, 2000	43.00	43.13	41.19	42.00
1530	NASDAQ	SIRI	Tue, Nov 7, 2000	41.75	42.81	41.38	42.50
1529	NASDAQ	SIRI	Mon, Nov 6, 2000	44.94	45.00	40.63	40.77
1528	NASDAQ	SIRI	Fri, Nov 3, 2000	46.00	46.50	43.75	44.13
1527	NASDAQ	SIRI	Thu, Nov 2, 2000	48.44	49.00	45.88	46.25
1526	NASDAQ	SIRI	Wed, Nov 1, 2000	49.75	49.75	47.56	48.13
1525	NASDAQ	SIRI	Tue, Oct 31, 2000	46.06	50.44	45.88	50.25
1524	NASDAQ	SIRI	Mon, Oct 30, 2000	48.44	48.44	45.56	45.94
1523	NASDAQ	SIRI	Fri, Oct 27, 2000	47.67	49.75	47.63	48.13
1522	NASDAQ	SIRI	Thu, Oct 26, 2000	47.75	48.38	46.38	47.50
1521	NASDAQ	SIRI	Wed, Oct 25, 2000	49.20	49.88	47.00	48.00
1520	NASDAQ	SIRI	Tue, Oct 24, 2000	50.75	51.56	48.75	49.77
1519	NASDAQ	SIRI	Mon, Oct 23, 2000	50.92	51.25	49.63	50.88
1518	NASDAQ	SIRI	Fri, Oct 20, 2000	48.50	53.19	48.44	51.13
1517	NASDAQ	SIRI	Thu, Oct 19, 2000	46.75	49.38	45.75	48.25
1516	NASDAQ	SIRI	Wed, Oct 18, 2000	43.50	45.88	42.69	45.38
1515	NASDAQ	SIRI	Tue, Oct 17, 2000	46.75	48.00	43.19	44.38
1514	NASDAQ	SIRI	Mon, Oct 16, 2000	51.06	51.13	46.13	46.13
1513	NASDAQ	SIRI	Fri, Oct 13, 2000	40.50	51.00	40.00	50.48
1512	NASDAQ	SIRI	Thu, Oct 12, 2000	46.20	47.00	41.00	41.88
1511	NASDAQ	SIRI	Wed, Oct 11, 2000	47.50	47.88	44.63	45.75
1510	NASDAQ	SIRI	Tue, Oct 10, 2000	49.39	50.00	47.75	48.13
1509	NASDAQ	SIRI	Mon, Oct 9, 2000	50.50	51.00	46.94	50.50
1508	NASDAQ	SIRI	Fri, Oct 6, 2000	54.25	54.69	50.25	50.63
1507	NASDAQ	SIRI	Thu, Oct 5, 2000	53.88	56.00	53.25	53.33
1506	NASDAQ	SIRI	Wed, Oct 4, 2000	54.03	55.00	52.50	53.75
1505	NASDAQ	SIRI	Tue, Oct 3, 2000	54.69	57.44	54.25	54.44
1504	NASDAQ	SIRI	Mon, Oct 2, 2000	53.84	55.75	53.38	54.06
1503	NASDAQ	SIRI	Fri, Sep 29, 2000	56.53	60.00	52.88	52.88
1502	NASDAQ	SIRI	Thu, Sep 28, 2000	54.75	56.69	54.63	56.38
1501	NASDAQ	SIRI	Wed, Sep 27, 2000	54.09	55.06	53.88	55.00
1500	NASDAQ	SIRI	Tue, Sep 26, 2000	54.97	55.63	53.75	53.81
1499	NASDAQ	SIRI	Mon, Sep 25, 2000	54.31	56.00	53.75	55.19
1498	NASDAQ	SIRI	Fri, Sep 22, 2000	49.88	54.69	49.50	53.06
1497	NASDAQ	SIRI	Thu, Sep 21, 2000	54.22	55.25	51.00	51.00
1496	NASDAQ	SIRI	Wed, Sep 20, 2000	54.50	56.44	53.69	54.19
1495	NASDAQ	SIRI	Tue, Sep 19, 2000	53.13	54.61	52.88	54.50
1494	NASDAQ	SIRI	Mon, Sep 18, 2000	52.00	55.00	52.00	53.13
1493	NASDAQ	SIRI	Fri, Sep 15, 2000	51.97	54.38	51.75	52.63
1492	NASDAQ	SIRI	Thu, Sep 14, 2000	53.63	54.31	52.94	53.13
1491	NASDAQ	SIRI	Wed, Sep 13, 2000	50.88	54.13	50.75	53.25
1490	NASDAQ	SIRI	Tue, Sep 12, 2000	50.94	52.25	50.63	50.94
1489	NASDAQ	SIRI	Mon, Sep 11, 2000	50.81	51.63	50.50	50.88
1488	NASDAQ	SIRI	Fri, Sep 8, 2000	52.00	52.00	49.88	51.00
1487	NASDAQ	SIRI	Thu, Sep 7, 2000	51.81	53.00	51.50	51.81
1486	NASDAQ	SIRI	Wed, Sep 6, 2000	54.09	54.13	51.38	51.69
1485	NASDAQ	SIRI	Tue, Sep 5, 2000	54.63	57.00	52.94	54.13
1484	NASDAQ	SIRI	Fri, Sep 1, 2000	52.38	53.00	51.38	52.13
1483	NASDAQ	SIRI	Thu, Aug 31, 2000	50.38	52.88	50.38	51.50
1482	NASDAQ	SIRI	Wed, Aug 30, 2000	46.31	52.25	46.31	50.38
1481	NASDAQ	SIRI	Tue, Aug 29, 2000	51.34	53.56	44.75	47.19
1480	NASDAQ	SIRI	Mon, Aug 28, 2000	51.75	53.63	50.75	50.81
1479	NASDAQ	SIRI	Fri, Aug 25, 2000	50.88	51.63	50.75	51.19
1478	NASDAQ	SIRI	Thu, Aug 24, 2000	50.81	51.63	50.75	50.88
1477	NASDAQ	SIRI	Wed, Aug 23, 2000	50.63	51.00	49.69	50.75
1476	NASDAQ	SIRI	Tue, Aug 22, 2000	50.94	52.69	49.75	50.75
1475	NASDAQ	SIRI	Mon, Aug 21, 2000	51.44	52.00	50.31	50.50
1474	NASDAQ	SIRI	Fri, Aug 18, 2000	50.94	52.00	50.38	50.38
1473	NASDAQ	SIRI	Thu, Aug 17, 2000	50.13	52.50	50.13	50.69
1472	NASDAQ	SIRI	Wed, Aug 16, 2000	50.59	51.00	49.63	49.75
1471	NASDAQ	SIRI	Tue, Aug 15, 2000	55.97	56.13	49.25	49.88
1470	NASDAQ	SIRI	Mon, Aug 14, 2000	49.19	55.25	48.75	53.44
1469	NASDAQ	SIRI	Fri, Aug 11, 2000	46.97	49.75	45.00	49.25
1468	NASDAQ	SIRI	Thu, Aug 10, 2000	46.56	47.63	44.88	46.69
1467	NASDAQ	SIRI	Wed, Aug 9, 2000	49.97	50.00	45.56	46.00
1466	NASDAQ	SIRI	Tue, Aug 8, 2000	49.19	49.56	47.13	49.25
1465	NASDAQ	SIRI	Mon, Aug 7, 2000	46.56	48.25	46.44	46.75
1464	NASDAQ	SIRI	Fri, Aug 4, 2000	44.63	45.81	43.50	45.00
1463	NASDAQ	SIRI	Thu, Aug 3, 2000	40.13	44.50	39.63	44.44
1462	NASDAQ	SIRI	Wed, Aug 2, 2000	41.19	41.50	38.63	40.38
1461	NASDAQ	SIRI	Tue, Aug 1, 2000	38.88	41.31	38.56	41.25
1460	NASDAQ	SIRI	Mon, Jul 31, 2000	37.13	38.50	33.88	38.38
1459	NASDAQ	SIRI	Fri, Jul 28, 2000	39.06	39.25	36.63	37.00
1458	NASDAQ	SIRI	Thu, Jul 27, 2000	39.88	40.44	38.38	39.00
1457	NASDAQ	SIRI	Wed, Jul 26, 2000	40.31	41.00	38.50	40.13
1456	NASDAQ	SIRI	Tue, Jul 25, 2000	42.06	42.63	39.94	40.00
1455	NASDAQ	SIRI	Mon, Jul 24, 2000	42.69	42.88	40.69	41.31
1454	NASDAQ	SIRI	Fri, Jul 21, 2000	44.22	44.31	43.00	43.00
1453	NASDAQ	SIRI	Thu, Jul 20, 2000	43.00	44.75	42.75	44.44
1452	NASDAQ	SIRI	Wed, Jul 19, 2000	44.50	44.50	41.00	42.81
1451	NASDAQ	SIRI	Tue, Jul 18, 2000	46.56	46.75	44.00	44.31
1450	NASDAQ	SIRI	Mon, Jul 17, 2000	49.25	49.25	46.38	46.44
1449	NASDAQ	SIRI	Fri, Jul 14, 2000	45.78	50.00	45.56	49.25
1448	NASDAQ	SIRI	Thu, Jul 13, 2000	45.31	46.50	44.25	45.75
1447	NASDAQ	SIRI	Wed, Jul 12, 2000	45.50	45.63	45.00	45.38
1446	NASDAQ	SIRI	Tue, Jul 11, 2000	45.75	46.13	44.69	45.00
1445	NASDAQ	SIRI	Mon, Jul 10, 2000	47.59	47.63	45.06	45.69
1444	NASDAQ	SIRI	Fri, Jul 7, 2000	46.28	48.25	46.25	47.38
1443	NASDAQ	SIRI	Thu, Jul 6, 2000	47.13	47.13	46.00	46.25
1442	NASDAQ	SIRI	Wed, Jul 5, 2000	48.53	48.75	44.44	47.06
1441	NASDAQ	SIRI	Mon, Jul 3, 2000	47.44	48.94	46.38	48.06
1440	NASDAQ	SIRI	Fri, Jun 30, 2000	42.22	46.88	42.22	44.31
1439	NASDAQ	SIRI	Thu, Jun 29, 2000	41.22	42.25	40.13	42.25
1438	NASDAQ	SIRI	Wed, Jun 28, 2000	38.69	41.50	38.63	41.50
1437	NASDAQ	SIRI	Tue, Jun 27, 2000	40.56	40.75	38.63	38.98
1436	NASDAQ	SIRI	Mon, Jun 26, 2000	41.25	41.75	40.50	40.88
1435	NASDAQ	SIRI	Fri, Jun 23, 2000	41.09	41.88	40.00	40.25
1434	NASDAQ	SIRI	Thu, Jun 22, 2000	40.31	41.88	38.63	41.00
1433	NASDAQ	SIRI	Wed, Jun 21, 2000	39.44	40.00	39.00	39.94
1432	NASDAQ	SIRI	Tue, Jun 20, 2000	39.16	39.56	37.75	39.00
1431	NASDAQ	SIRI	Mon, Jun 19, 2000	39.44	40.00	38.25	39.17
1430	NASDAQ	SIRI	Fri, Jun 16, 2000	39.84	40.75	39.13	39.63
1429	NASDAQ	SIRI	Thu, Jun 15, 2000	39.69	39.75	39.25	39.63
1428	NASDAQ	SIRI	Wed, Jun 14, 2000	40.34	40.69	39.25	39.56
1427	NASDAQ	SIRI	Tue, Jun 13, 2000	38.88	40.13	38.38	39.88
1426	NASDAQ	SIRI	Mon, Jun 12, 2000	41.53	41.56	38.50	38.75
1425	NASDAQ	SIRI	Fri, Jun 9, 2000	41.63	41.75	40.94	41.56
1424	NASDAQ	SIRI	Thu, Jun 8, 2000	41.63	41.75	40.94	40.94
1423	NASDAQ	SIRI	Wed, Jun 7, 2000	42.22	42.25	40.00	41.50
1422	NASDAQ	SIRI	Tue, Jun 6, 2000	42.56	43.00	41.50	41.94
1421	NASDAQ	SIRI	Mon, Jun 5, 2000	43.19	43.25	41.75	41.75
1420	NASDAQ	SIRI	Fri, Jun 2, 2000	40.38	43.50	40.00	43.06
1419	NASDAQ	SIRI	Thu, Jun 1, 2000	38.97	39.75	38.44	39.00
1418	NASDAQ	SIRI	Wed, May 31, 2000	39.19	39.25	37.25	37.88
1417	NASDAQ	SIRI	Tue, May 30, 2000	38.25	40.50	38.25	39.38
1416	NASDAQ	SIRI	Fri, May 26, 2000	37.06	37.63	36.56	37.00
1415	NASDAQ	SIRI	Thu, May 25, 2000	37.31	38.75	37.00	37.00
1414	NASDAQ	SIRI	Wed, May 24, 2000	37.34	37.75	36.38	36.50
1413	NASDAQ	SIRI	Tue, May 23, 2000	36.25	38.69	36.25	37.25
1412	NASDAQ	SIRI	Mon, May 22, 2000	37.63	37.88	34.50	36.25
1411	NASDAQ	SIRI	Fri, May 19, 2000	38.63	38.75	36.75	37.13
1410	NASDAQ	SIRI	Thu, May 18, 2000	42.00	42.00	38.13	39.31
1409	NASDAQ	SIRI	Wed, May 17, 2000	43.88	43.88	40.00	41.56
1408	NASDAQ	SIRI	Tue, May 16, 2000	43.25	45.00	43.25	43.94
1407	NASDAQ	SIRI	Mon, May 15, 2000	43.13	45.00	42.33	43.44
1406	NASDAQ	SIRI	Fri, May 12, 2000	42.38	43.38	42.00	43.00
1405	NASDAQ	SIRI	Thu, May 11, 2000	41.56	42.50	41.56	42.13
1404	NASDAQ	SIRI	Wed, May 10, 2000	42.00	42.25	41.06	41.63
1403	NASDAQ	SIRI	Tue, May 9, 2000	44.31	44.50	42.00	42.88
1402	NASDAQ	SIRI	Mon, May 8, 2000	44.00	44.81	43.88	44.44
1401	NASDAQ	SIRI	Fri, May 5, 2000	41.00	44.75	41.00	44.06
1400	NASDAQ	SIRI	Thu, May 4, 2000	42.00	43.25	41.00	42.44
1399	NASDAQ	SIRI	Wed, May 3, 2000	43.44	43.75	39.25	41.25
1398	NASDAQ	SIRI	Tue, May 2, 2000	43.44	43.50	40.94	43.38
1397	NASDAQ	SIRI	Mon, May 1, 2000	40.06	43.56	40.00	43.50
1396	NASDAQ	SIRI	Fri, Apr 28, 2000	40.25	40.50	39.00	39.69
1395	NASDAQ	SIRI	Thu, Apr 27, 2000	36.00	40.25	34.88	40.25
1394	NASDAQ	SIRI	Wed, Apr 26, 2000	37.94	38.00	36.06	36.50
1393	NASDAQ	SIRI	Tue, Apr 25, 2000	34.31	38.69	34.25	37.94
1392	NASDAQ	SIRI	Mon, Apr 24, 2000	32.63	34.00	31.25	33.38
1391	NASDAQ	SIRI	Thu, Apr 20, 2000	36.94	37.25	33.00	33.25
1390	NASDAQ	SIRI	Wed, Apr 19, 2000	36.13	37.31	35.13	36.88
1389	NASDAQ	SIRI	Tue, Apr 18, 2000	31.06	35.75	31.00	35.00
1388	NASDAQ	SIRI	Mon, Apr 17, 2000	31.75	35.63	30.00	31.13
1387	NASDAQ	SIRI	Fri, Apr 14, 2000	33.25	37.00	32.25	32.25
1386	NASDAQ	SIRI	Thu, Apr 13, 2000	38.25	40.50	35.00	35.00
1385	NASDAQ	SIRI	Wed, Apr 12, 2000	42.25	42.81	37.00	37.00
1384	NASDAQ	SIRI	Tue, Apr 11, 2000	44.50	44.75	40.63	42.88
1383	NASDAQ	SIRI	Mon, Apr 10, 2000	49.00	49.00	44.25	44.25
1382	NASDAQ	SIRI	Fri, Apr 7, 2000	47.00	47.92	45.75	46.88
1381	NASDAQ	SIRI	Thu, Apr 6, 2000	47.63	48.56	45.00	45.75
1380	NASDAQ	SIRI	Wed, Apr 5, 2000	41.63	48.75	41.13	46.00
1379	NASDAQ	SIRI	Tue, Apr 4, 2000	50.75	51.19	39.00	46.50
1378	NASDAQ	SIRI	Mon, Apr 3, 2000	55.50	55.63	49.75	50.94
1377	NASDAQ	SIRI	Fri, Mar 31, 2000	46.81	57.00	46.38	57.00
1376	NASDAQ	SIRI	Thu, Mar 30, 2000	46.22	46.31	43.00	45.38
1375	NASDAQ	SIRI	Wed, Mar 29, 2000	50.88	51.50	47.00	47.00
1374	NASDAQ	SIRI	Tue, Mar 28, 2000	53.13	53.13	50.25	50.50
1373	NASDAQ	SIRI	Mon, Mar 27, 2000	54.25	55.75	52.50	53.06
1372	NASDAQ	SIRI	Fri, Mar 24, 2000	54.78	57.50	54.69	54.75
1371	NASDAQ	SIRI	Thu, Mar 23, 2000	57.50	58.13	54.00	54.88
1370	NASDAQ	SIRI	Wed, Mar 22, 2000	51.69	58.00	51.69	57.94
1369	NASDAQ	SIRI	Tue, Mar 21, 2000	54.00	54.00	50.50	51.06
1368	NASDAQ	SIRI	Mon, Mar 20, 2000	57.00	57.00	52.75	52.88
1367	NASDAQ	SIRI	Fri, Mar 17, 2000	54.69	57.75	54.19	56.50
1366	NASDAQ	SIRI	Thu, Mar 16, 2000	55.50	57.25	52.88	55.00
1365	NASDAQ	SIRI	Wed, Mar 15, 2000	59.25	60.13	53.25	55.50
1364	NASDAQ	SIRI	Tue, Mar 14, 2000	59.91	63.50	56.88	57.06
1363	NASDAQ	SIRI	Mon, Mar 13, 2000	58.00	61.00	55.06	58.75
1362	NASDAQ	SIRI	Fri, Mar 10, 2000	61.38	63.13	59.25	59.25
1361	NASDAQ	SIRI	Thu, Mar 9, 2000	60.25	60.75	58.94	59.75
1360	NASDAQ	SIRI	Wed, Mar 8, 2000	61.50	62.00	55.25	60.13
1359	NASDAQ	SIRI	Tue, Mar 7, 2000	66.50	66.50	60.00	60.38
1358	NASDAQ	SIRI	Mon, Mar 6, 2000	65.38	69.00	64.75	65.06
1357	NASDAQ	SIRI	Fri, Mar 3, 2000	62.38	64.44	61.88	63.25
1356	NASDAQ	SIRI	Thu, Mar 2, 2000	66.00	66.00	59.50	61.81
1355	NASDAQ	SIRI	Wed, Mar 1, 2000	62.50	69.44	62.38	64.88
1354	NASDAQ	SIRI	Tue, Feb 29, 2000	60.50	63.00	60.00	61.00
1353	NASDAQ	SIRI	Mon, Feb 28, 2000	60.00	60.56	57.00	60.56
1352	NASDAQ	SIRI	Fri, Feb 25, 2000	58.88	60.19	58.88	59.38
1351	NASDAQ	SIRI	Thu, Feb 24, 2000	61.00	61.13	57.13	58.00
1350	NASDAQ	SIRI	Wed, Feb 23, 2000	56.75	61.75	56.00	59.25
1349	NASDAQ	SIRI	Tue, Feb 22, 2000	59.13	63.38	55.50	55.75
1348	NASDAQ	SIRI	Fri, Feb 18, 2000	66.38	68.00	57.25	58.88
1347	NASDAQ	SIRI	Thu, Feb 17, 2000	57.50	66.75	57.44	66.50
1346	NASDAQ	SIRI	Wed, Feb 16, 2000	49.00	57.00	48.50	56.81
1345	NASDAQ	SIRI	Tue, Feb 15, 2000	49.06	50.00	48.00	49.00
1344	NASDAQ	SIRI	Mon, Feb 14, 2000	52.13	52.50	48.00	49.38
1343	NASDAQ	SIRI	Fri, Feb 11, 2000	52.00	53.06	51.69	52.13
1342	NASDAQ	SIRI	Thu, Feb 10, 2000	53.69	55.00	51.88	52.00
1341	NASDAQ	SIRI	Wed, Feb 9, 2000	54.75	56.00	51.00	53.00
1340	NASDAQ	SIRI	Tue, Feb 8, 2000	49.81	54.13	48.38	54.06
1339	NASDAQ	SIRI	Mon, Feb 7, 2000	50.00	50.50	48.00	49.75
1338	NASDAQ	SIRI	Fri, Feb 4, 2000	47.31	49.50	47.00	48.75
1337	NASDAQ	SIRI	Thu, Feb 3, 2000	47.38	47.75	45.75	47.25
1336	NASDAQ	SIRI	Wed, Feb 2, 2000	46.63	47.00	44.88	45.88
1335	NASDAQ	SIRI	Tue, Feb 1, 2000	52.25	52.25	43.25	45.00
1334	NASDAQ	SIRI	Mon, Jan 31, 2000	43.75	43.81	38.13	41.38
1333	NASDAQ	SIRI	Fri, Jan 28, 2000	44.00	45.63	42.19	44.00
1332	NASDAQ	SIRI	Thu, Jan 27, 2000	47.31	47.63	44.63	45.00
1331	NASDAQ	SIRI	Wed, Jan 26, 2000	47.50	48.00	47.25	47.25
1330	NASDAQ	SIRI	Tue, Jan 25, 2000	49.13	50.56	46.38	47.63
1329	NASDAQ	SIRI	Mon, Jan 24, 2000	49.75	51.00	48.69	48.94
1328	NASDAQ	SIRI	Fri, Jan 21, 2000	48.06	51.00	46.13	48.81
1327	NASDAQ	SIRI	Thu, Jan 20, 2000	47.94	50.00	47.75	48.06
1326	NASDAQ	SIRI	Wed, Jan 19, 2000	44.13	46.88	43.50	46.75
1325	NASDAQ	SIRI	Tue, Jan 18, 2000	42.25	44.94	42.00	44.00
1324	NASDAQ	SIRI	Fri, Jan 14, 2000	40.22	42.13	39.63	42.00
1323	NASDAQ	SIRI	Thu, Jan 13, 2000	41.16	41.56	39.56	40.25
1322	NASDAQ	SIRI	Wed, Jan 12, 2000	41.25	42.00	40.50	40.75
1321	NASDAQ	SIRI	Tue, Jan 11, 2000	42.63	42.88	40.88	40.88
1320	NASDAQ	SIRI	Mon, Jan 10, 2000	42.75	43.38	41.25	42.50
1319	NASDAQ	SIRI	Fri, Jan 7, 2000	42.75	43.13	39.31	40.88
1318	NASDAQ	SIRI	Thu, Jan 6, 2000	40.88	46.00	39.63	41.50
1317	NASDAQ	SIRI	Wed, Jan 5, 2000	38.88	40.31	37.00	40.31
1316	NASDAQ	SIRI	Tue, Jan 4, 2000	40.13	40.25	37.00	38.38
1315	NASDAQ	SIRI	Mon, Jan 3, 2000	46.63	47.00	40.75	41.13
1314	NASDAQ	SIRI	Fri, Dec 31, 1999	44.38	45.94	43.38	44.50
1313	NASDAQ	SIRI	Thu, Dec 30, 1999	42.00	48.50	41.88	43.75
1312	NASDAQ	SIRI	Wed, Dec 29, 1999	36.94	42.25	36.50	41.50
1311	NASDAQ	SIRI	Tue, Dec 28, 1999	36.63	37.63	35.50	36.63
1310	NASDAQ	SIRI	Mon, Dec 27, 1999	34.25	39.34	33.50	36.13
1309	NASDAQ	SIRI	Thu, Dec 23, 1999	30.25	31.63	30.13	30.94
1308	NASDAQ	SIRI	Wed, Dec 22, 1999	30.81	31.44	30.25	30.88
1307	NASDAQ	SIRI	Tue, Dec 21, 1999	32.06	33.00	30.69	30.88
1306	NASDAQ	SIRI	Mon, Dec 20, 1999	30.25	33.00	30.25	32.06
1305	NASDAQ	SIRI	Fri, Dec 17, 1999	29.88	31.38	29.13	30.50
1304	NASDAQ	SIRI	Thu, Dec 16, 1999	28.50	30.50	28.38	29.75
1303	NASDAQ	SIRI	Wed, Dec 15, 1999	29.50	30.25	27.88	28.50
1302	NASDAQ	SIRI	Tue, Dec 14, 1999	31.50	31.75	29.50	29.50
1301	NASDAQ	SIRI	Mon, Dec 13, 1999	30.13	31.25	29.25	30.56
1300	NASDAQ	SIRI	Fri, Dec 10, 1999	28.25	30.63	27.50	30.00
1299	NASDAQ	SIRI	Thu, Dec 9, 1999	25.38	28.75	25.25	27.50
1298	NASDAQ	SIRI	Wed, Dec 8, 1999	25.69	26.00	24.75	25.38
1297	NASDAQ	SIRI	Tue, Dec 7, 1999	26.25	26.50	25.44	25.75
1296	NASDAQ	SIRI	Mon, Dec 6, 1999	26.44	27.00	25.38	26.06
1295	NASDAQ	SIRI	Fri, Dec 3, 1999	27.31	27.31	24.25	26.88
1294	NASDAQ	SIRI	Thu, Dec 2, 1999	26.56	27.44	26.38	27.19
1293	NASDAQ	SIRI	Wed, Dec 1, 1999	26.81	27.00	26.50	26.56
1292	NASDAQ	SIRI	Tue, Nov 30, 1999	27.94	27.94	26.50	26.88
1291	NASDAQ	SIRI	Mon, Nov 29, 1999	28.88	29.00	27.56	27.88
1290	NASDAQ	SIRI	Fri, Nov 26, 1999	29.38	29.38	28.63	28.88
1289	NASDAQ	SIRI	Wed, Nov 24, 1999	28.69	29.44	28.38	29.13
1288	NASDAQ	SIRI	Tue, Nov 23, 1999	29.63	30.25	28.69	28.69
1287	NASDAQ	SIRI	Mon, Nov 22, 1999	29.50	30.00	28.75	29.63
1286	NASDAQ	SIRI	Fri, Nov 19, 1999	28.13	29.63	28.06	28.56
1285	NASDAQ	SIRI	Thu, Nov 18, 1999	26.81	28.38	26.50	27.81
1284	NASDAQ	SIRI	Wed, Nov 17, 1999	26.06	27.44	25.88	26.50
1283	NASDAQ	SIRI	Tue, Nov 16, 1999	24.25	26.38	24.00	25.88
1282	NASDAQ	SIRI	Mon, Nov 15, 1999	23.25	24.19	23.13	24.19
1281	NASDAQ	SIRI	Fri, Nov 12, 1999	24.06	24.25	23.19	23.31
1280	NASDAQ	SIRI	Thu, Nov 11, 1999	24.00	24.38	23.50	23.94
1279	NASDAQ	SIRI	Wed, Nov 10, 1999	24.13	24.50	23.38	24.00
1278	NASDAQ	SIRI	Tue, Nov 9, 1999	24.63	24.94	23.88	24.25
1277	NASDAQ	SIRI	Mon, Nov 8, 1999	24.38	25.00	24.38	24.56
1276	NASDAQ	SIRI	Fri, Nov 5, 1999	24.50	24.56	24.25	24.31
1275	NASDAQ	SIRI	Thu, Nov 4, 1999	24.38	24.44	23.13	24.31
1274	NASDAQ	SIRI	Wed, Nov 3, 1999	25.00	25.00	23.63	24.44
1273	NASDAQ	SIRI	Tue, Nov 2, 1999	25.00	25.13	24.38	24.56
1272	NASDAQ	SIRI	Mon, Nov 1, 1999	25.63	25.75	24.00	24.75
1271	NASDAQ	SIRI	Fri, Oct 29, 1999	26.00	26.31	25.38	25.50
1270	NASDAQ	SIRI	Thu, Oct 28, 1999	24.50	26.13	23.50	25.44
1269	NASDAQ	SIRI	Wed, Oct 27, 1999	26.00	26.25	25.00	25.06
1268	NASDAQ	SIRI	Tue, Oct 26, 1999	25.13	27.00	25.00	25.50
1267	NASDAQ	SIRI	Mon, Oct 25, 1999	26.00	26.38	24.75	24.94
1266	NASDAQ	SIRI	Fri, Oct 22, 1999	25.25	26.13	25.19	26.00
1265	NASDAQ	SIRI	Thu, Oct 21, 1999	26.38	26.38	25.13	25.19
1264	NASDAQ	SIRI	Wed, Oct 20, 1999	26.00	26.75	25.75	26.19
1263	NASDAQ	SIRI	Tue, Oct 19, 1999	27.00	27.25	26.00	26.25
1262	NASDAQ	SIRI	Mon, Oct 18, 1999	27.00	27.00	25.88	26.75
1261	NASDAQ	SIRI	Fri, Oct 15, 1999	26.94	27.00	26.00	27.00
1260	NASDAQ	SIRI	Thu, Oct 14, 1999	28.75	28.75	28.25	28.44
1259	NASDAQ	SIRI	Wed, Oct 13, 1999	28.19	29.00	27.88	28.50
1258	NASDAQ	SIRI	Tue, Oct 12, 1999	29.38	29.88	28.44	28.44
1257	NASDAQ	SIRI	Mon, Oct 11, 1999	27.00	29.00	26.88	28.94
1256	NASDAQ	SIRI	Fri, Oct 8, 1999	26.88	27.25	25.63	27.00
1255	NASDAQ	SIRI	Thu, Oct 7, 1999	26.31	27.25	25.50	25.50
1254	NASDAQ	SIRI	Wed, Oct 6, 1999	26.44	26.44	25.88	26.06
1253	NASDAQ	SIRI	Tue, Oct 5, 1999	26.00	28.00	25.50	25.63
1252	NASDAQ	SIRI	Mon, Oct 4, 1999	25.94	26.75	25.25	25.81
1251	NASDAQ	SIRI	Fri, Oct 1, 1999	25.34	25.63	24.81	25.50
1250	NASDAQ	SIRI	Thu, Sep 30, 1999	25.50	25.59	24.50	25.50
1249	NASDAQ	SIRI	Wed, Sep 29, 1999	25.63	25.88	24.50	24.75
1248	NASDAQ	SIRI	Tue, Sep 28, 1999	24.38	25.50	24.25	25.50
1247	NASDAQ	SIRI	Mon, Sep 27, 1999	24.50	24.50	23.56	24.31
1246	NASDAQ	SIRI	Fri, Sep 24, 1999	24.50	24.56	23.25	23.63
1245	NASDAQ	SIRI	Thu, Sep 23, 1999	27.56	27.94	24.75	24.75
1244	NASDAQ	SIRI	Wed, Sep 22, 1999	29.19	29.19	26.13	27.50
1243	NASDAQ	SIRI	Tue, Sep 21, 1999	30.25	30.50	28.94	28.94
1242	NASDAQ	SIRI	Mon, Sep 20, 1999	30.88	31.19	30.25	30.50
1241	NASDAQ	SIRI	Fri, Sep 17, 1999	30.94	32.88	30.63	31.19
1240	NASDAQ	SIRI	Thu, Sep 16, 1999	31.13	31.13	30.25	30.94
1239	NASDAQ	SIRI	Wed, Sep 15, 1999	32.25	32.25	30.50	30.88
1238	NASDAQ	SIRI	Tue, Sep 14, 1999	33.00	33.25	32.31	32.63
1237	NASDAQ	SIRI	Mon, Sep 13, 1999	34.44	34.63	33.13	33.38
1236	NASDAQ	SIRI	Fri, Sep 10, 1999	35.25	35.25	33.88	34.44
1235	NASDAQ	SIRI	Thu, Sep 9, 1999	34.94	36.00	34.75	35.19
1234	NASDAQ	SIRI	Wed, Sep 8, 1999	34.25	35.38	34.00	34.69
1233	NASDAQ	SIRI	Tue, Sep 7, 1999	32.25	34.88	32.25	34.88
1232	NASDAQ	SIRI	Fri, Sep 3, 1999	31.88	32.75	31.00	32.75
1231	NASDAQ	SIRI	Thu, Sep 2, 1999	32.38	32.50	31.25	31.38
1230	NASDAQ	SIRI	Wed, Sep 1, 1999	31.81	33.25	31.75	32.69
1229	NASDAQ	SIRI	Tue, Aug 31, 1999	27.94	33.19	27.69	32.44
1228	NASDAQ	SIRI	Mon, Aug 30, 1999	26.81	28.00	26.38	27.56
1227	NASDAQ	SIRI	Fri, Aug 27, 1999	27.00	28.00	26.50	26.63
1226	NASDAQ	SIRI	Thu, Aug 26, 1999	26.38	27.00	26.00	26.44
1225	NASDAQ	SIRI	Wed, Aug 25, 1999	27.13	27.13	25.50	26.13
1224	NASDAQ	SIRI	Tue, Aug 24, 1999	26.88	27.38	26.25	26.38
1223	NASDAQ	SIRI	Mon, Aug 23, 1999	27.25	28.50	26.94	26.94
1222	NASDAQ	SIRI	Fri, Aug 20, 1999	27.50	27.50	26.00	27.13
1221	NASDAQ	SIRI	Thu, Aug 19, 1999	29.00	29.00	27.50	27.88
1220	NASDAQ	SIRI	Wed, Aug 18, 1999	27.00	29.38	26.50	28.63
1219	NASDAQ	SIRI	Tue, Aug 17, 1999	27.06	27.13	26.13	27.00
1218	NASDAQ	SIRI	Mon, Aug 16, 1999	27.50	27.50	26.50	26.63
1217	NASDAQ	SIRI	Fri, Aug 13, 1999	27.75	28.00	25.75	27.38
1216	NASDAQ	SIRI	Thu, Aug 12, 1999	29.00	29.00	26.50	26.50
1215	NASDAQ	SIRI	Wed, Aug 11, 1999	28.13	28.88	26.50	28.75
1214	NASDAQ	SIRI	Tue, Aug 10, 1999	27.63	28.00	25.50	28.00
1213	NASDAQ	SIRI	Mon, Aug 9, 1999	29.75	29.75	26.56	27.38
1212	NASDAQ	SIRI	Fri, Aug 6, 1999	28.75	29.63	28.50	29.13
1211	NASDAQ	SIRI	Thu, Aug 5, 1999	30.31	30.50	28.00	29.00
1210	NASDAQ	SIRI	Wed, Aug 4, 1999	29.94	30.00	28.50	29.25
1209	NASDAQ	SIRI	Tue, Aug 3, 1999	30.81	31.25	28.44	29.94
1208	NASDAQ	SIRI	Mon, Aug 2, 1999	30.63	31.69	30.13	30.13
1207	NASDAQ	SIRI	Fri, Jul 30, 1999	31.75	32.13	30.25	31.00
1206	NASDAQ	SIRI	Thu, Jul 29, 1999	31.13	31.75	30.38	31.75
1205	NASDAQ	SIRI	Wed, Jul 28, 1999	30.88	31.75	30.38	31.13
1204	NASDAQ	SIRI	Tue, Jul 27, 1999	32.00	32.44	30.38	30.63
1203	NASDAQ	SIRI	Mon, Jul 26, 1999	31.88	32.50	30.25	30.50
1202	NASDAQ	SIRI	Fri, Jul 23, 1999	32.38	32.50	31.50	32.38
1201	NASDAQ	SIRI	Thu, Jul 22, 1999	32.38	33.50	31.50	32.00
1200	NASDAQ	SIRI	Wed, Jul 21, 1999	32.00	32.75	31.13	32.25
1199	NASDAQ	SIRI	Tue, Jul 20, 1999	35.25	35.25	32.25	32.75
1198	NASDAQ	SIRI	Mon, Jul 19, 1999	36.25	36.50	33.50	35.69
1197	NASDAQ	SIRI	Fri, Jul 16, 1999	37.38	37.50	36.00	36.00
1196	NASDAQ	SIRI	Thu, Jul 15, 1999	36.75	37.25	36.13	37.19
1195	NASDAQ	SIRI	Wed, Jul 14, 1999	35.88	37.00	35.38	36.50
1194	NASDAQ	SIRI	Tue, Jul 13, 1999	36.38	36.38	34.13	34.94
1193	NASDAQ	SIRI	Mon, Jul 12, 1999	37.63	38.50	36.00	36.38
1192	NASDAQ	SIRI	Fri, Jul 9, 1999	36.63	37.50	36.13	37.13
1191	NASDAQ	SIRI	Thu, Jul 8, 1999	36.13	37.81	36.00	36.94
1190	NASDAQ	SIRI	Wed, Jul 7, 1999	35.50	36.13	35.25	36.06
1189	NASDAQ	SIRI	Tue, Jul 6, 1999	34.63	38.00	34.00	35.13
1188	NASDAQ	SIRI	Fri, Jul 2, 1999	33.38	35.00	32.00	34.50
1187	NASDAQ	SIRI	Thu, Jul 1, 1999	30.19	34.38	30.13	33.06
1186	NASDAQ	SIRI	Wed, Jun 30, 1999	31.00	31.25	29.63	30.47
1185	NASDAQ	SIRI	Tue, Jun 29, 1999	31.00	31.25	30.50	30.75
1184	NASDAQ	SIRI	Mon, Jun 28, 1999	30.00	31.13	29.88	30.75
1183	NASDAQ	SIRI	Fri, Jun 25, 1999	31.00	31.25	29.19	29.63
1182	NASDAQ	SIRI	Thu, Jun 24, 1999	30.50	32.00	30.00	30.88
1181	NASDAQ	SIRI	Wed, Jun 23, 1999	29.06	31.00	28.75	30.38
1180	NASDAQ	SIRI	Tue, Jun 22, 1999	28.13	29.50	27.88	29.13
1179	NASDAQ	SIRI	Mon, Jun 21, 1999	28.75	29.06	26.94	28.38
1178	NASDAQ	SIRI	Fri, Jun 18, 1999	29.31	29.50	28.38	28.63
1177	NASDAQ	SIRI	Thu, Jun 17, 1999	27.63	29.50	27.38	29.00
1176	NASDAQ	SIRI	Wed, Jun 16, 1999	27.00	27.38	26.50	27.25
1175	NASDAQ	SIRI	Tue, Jun 15, 1999	26.75	29.13	26.00	26.13
1174	NASDAQ	SIRI	Mon, Jun 14, 1999	25.25	25.38	24.75	25.38
1173	NASDAQ	SIRI	Fri, Jun 11, 1999	24.13	25.38	23.88	24.69
1172	NASDAQ	SIRI	Thu, Jun 10, 1999	24.50	25.25	23.81	23.81
1171	NASDAQ	SIRI	Wed, Jun 9, 1999	25.31	26.13	24.00	24.63
1170	NASDAQ	SIRI	Tue, Jun 8, 1999	23.13	25.75	22.50	24.88
1169	NASDAQ	SIRI	Mon, Jun 7, 1999	23.00	23.94	22.63	23.94
1168	NASDAQ	SIRI	Fri, Jun 4, 1999	23.75	23.88	22.50	22.56
1167	NASDAQ	SIRI	Thu, Jun 3, 1999	23.25	24.25	23.00	23.56
1166	NASDAQ	SIRI	Wed, Jun 2, 1999	21.63	23.50	19.50	23.38
1165	NASDAQ	SIRI	Tue, Jun 1, 1999	22.63	23.38	21.13	21.50
1164	NASDAQ	SIRI	Fri, May 28, 1999	22.94	23.50	22.25	22.63
1163	NASDAQ	SIRI	Thu, May 27, 1999	24.00	24.00	22.88	23.00
1162	NASDAQ	SIRI	Wed, May 26, 1999	23.13	24.88	22.50	23.38
1161	NASDAQ	SIRI	Tue, May 25, 1999	23.69	24.13	22.50	23.25
1160	NASDAQ	SIRI	Mon, May 24, 1999	23.50	24.00	22.38	23.75
1159	NASDAQ	SIRI	Fri, May 21, 1999	23.75	24.25	23.06	23.81
1158	NASDAQ	SIRI	Thu, May 20, 1999	26.38	26.81	23.75	23.88
1157	NASDAQ	SIRI	Wed, May 19, 1999	25.38	26.50	25.00	26.50
1156	NASDAQ	SIRI	Tue, May 18, 1999	24.38	25.50	24.38	25.25
1155	NASDAQ	SIRI	Mon, May 17, 1999	25.00	25.50	24.00	24.75
1154	NASDAQ	SIRI	Fri, May 14, 1999	25.75	26.00	24.75	25.94
1153	NASDAQ	SIRI	Thu, May 13, 1999	26.75	26.94	26.00	26.19
1152	NASDAQ	SIRI	Wed, May 12, 1999	24.13	26.25	23.50	26.00
1151	NASDAQ	SIRI	Tue, May 11, 1999	23.50	24.06	23.25	24.06
1150	NASDAQ	SIRI	Mon, May 10, 1999	23.94	24.25	23.50	24.00
1149	NASDAQ	SIRI	Fri, May 7, 1999	24.25	24.25	23.00	23.56
1148	NASDAQ	SIRI	Thu, May 6, 1999	24.00	24.00	23.00	23.88
1147	NASDAQ	SIRI	Wed, May 5, 1999	23.75	24.50	23.00	24.50
1146	NASDAQ	SIRI	Tue, May 4, 1999	25.88	26.50	23.13	23.50
1145	NASDAQ	SIRI	Mon, May 3, 1999	25.75	26.00	24.50	25.81
1144	NASDAQ	SIRI	Fri, Apr 30, 1999	25.06	25.25	24.38	24.50
1143	NASDAQ	SIRI	Thu, Apr 29, 1999	24.63	24.94	23.25	24.50
1142	NASDAQ	SIRI	Wed, Apr 28, 1999	25.00	25.94	24.50	25.38
1141	NASDAQ	SIRI	Tue, Apr 27, 1999	23.81	25.13	23.75	24.75
1140	NASDAQ	SIRI	Mon, Apr 26, 1999	24.00	25.00	23.75	24.63
1139	NASDAQ	SIRI	Fri, Apr 23, 1999	24.50	25.00	24.06	24.94
1138	NASDAQ	SIRI	Thu, Apr 22, 1999	24.25	25.25	23.00	24.25
1137	NASDAQ	SIRI	Wed, Apr 21, 1999	22.38	25.00	21.25	24.38
1136	NASDAQ	SIRI	Tue, Apr 20, 1999	22.50	23.00	21.75	22.25
1135	NASDAQ	SIRI	Mon, Apr 19, 1999	23.63	24.00	22.13	23.00
1134	NASDAQ	SIRI	Fri, Apr 16, 1999	24.56	25.25	22.00	23.50
1133	NASDAQ	SIRI	Thu, Apr 15, 1999	25.00	25.75	24.50	25.00
1132	NASDAQ	SIRI	Wed, Apr 14, 1999	27.13	28.25	25.00	25.00
1131	NASDAQ	SIRI	Tue, Apr 13, 1999	28.63	29.00	24.50	27.50
1130	NASDAQ	SIRI	Mon, Apr 12, 1999	26.00	28.50	25.38	28.00
1129	NASDAQ	SIRI	Fri, Apr 9, 1999	23.88	26.25	23.63	26.25
1128	NASDAQ	SIRI	Thu, Apr 8, 1999	23.63	23.88	22.88	23.69
1127	NASDAQ	SIRI	Wed, Apr 7, 1999	23.44	24.13	22.88	23.00
1126	NASDAQ	SIRI	Tue, Apr 6, 1999	24.75	26.50	23.50	23.56
1125	NASDAQ	SIRI	Mon, Apr 5, 1999	24.88	25.50	24.00	25.50
1124	NASDAQ	SIRI	Thu, Apr 1, 1999	26.00	26.25	24.88	24.88
1123	NASDAQ	SIRI	Wed, Mar 31, 1999	23.75	26.25	23.50	26.00
1122	NASDAQ	SIRI	Tue, Mar 30, 1999	24.50	24.50	22.75	23.50
1121	NASDAQ	SIRI	Mon, Mar 29, 1999	23.75	25.00	23.50	24.00
1120	NASDAQ	SIRI	Fri, Mar 26, 1999	23.25	24.00	23.19	23.75
1119	NASDAQ	SIRI	Thu, Mar 25, 1999	25.25	25.38	23.06	23.25
1118	NASDAQ	SIRI	Wed, Mar 24, 1999	25.06	25.06	24.50	24.63
1117	NASDAQ	SIRI	Tue, Mar 23, 1999	25.06	25.25	24.38	24.88
1116	NASDAQ	SIRI	Mon, Mar 22, 1999	25.50	25.50	24.50	24.88
1115	NASDAQ	SIRI	Fri, Mar 19, 1999	25.75	26.00	24.63	25.06
1114	NASDAQ	SIRI	Thu, Mar 18, 1999	24.13	26.13	23.50	25.88
1113	NASDAQ	SIRI	Wed, Mar 17, 1999	25.00	25.13	23.63	24.13
1112	NASDAQ	SIRI	Tue, Mar 16, 1999	25.88	26.00	24.94	25.19
1111	NASDAQ	SIRI	Mon, Mar 15, 1999	26.00	26.94	25.88	25.94
1110	NASDAQ	SIRI	Fri, Mar 12, 1999	25.88	26.50	25.13	26.19
1109	NASDAQ	SIRI	Thu, Mar 11, 1999	24.88	27.25	24.00	25.81
1108	NASDAQ	SIRI	Wed, Mar 10, 1999	24.31	24.75	23.00	23.44
1107	NASDAQ	SIRI	Tue, Mar 9, 1999	21.00	22.25	20.75	21.75
1106	NASDAQ	SIRI	Mon, Mar 8, 1999	22.00	22.25	20.75	21.00
1105	NASDAQ	SIRI	Fri, Mar 5, 1999	20.88	21.63	20.69	21.00
1104	NASDAQ	SIRI	Thu, Mar 4, 1999	21.25	21.88	21.00	21.00
1103	NASDAQ	SIRI	Wed, Mar 3, 1999	22.63	22.88	20.50	22.00
1102	NASDAQ	SIRI	Tue, Mar 2, 1999	23.13	23.25	22.63	22.69
1101	NASDAQ	SIRI	Mon, Mar 1, 1999	21.75	23.00	21.63	22.75
1100	NASDAQ	SIRI	Fri, Feb 26, 1999	22.25	22.25	21.56	21.75
1099	NASDAQ	SIRI	Thu, Feb 25, 1999	22.56	22.75	22.25	22.25
1098	NASDAQ	SIRI	Wed, Feb 24, 1999	22.75	23.00	22.56	22.63
1097	NASDAQ	SIRI	Tue, Feb 23, 1999	23.88	24.13	22.75	22.75
1096	NASDAQ	SIRI	Mon, Feb 22, 1999	23.00	24.00	23.00	23.50
1095	NASDAQ	SIRI	Fri, Feb 19, 1999	22.75	23.38	22.56	23.25
1094	NASDAQ	SIRI	Thu, Feb 18, 1999	23.13	23.63	22.69	22.69
1093	NASDAQ	SIRI	Wed, Feb 17, 1999	22.88	23.31	22.25	23.13
1092	NASDAQ	SIRI	Tue, Feb 16, 1999	24.50	25.13	23.00	23.25
1091	NASDAQ	SIRI	Fri, Feb 12, 1999	25.00	25.13	23.50	23.75
1090	NASDAQ	SIRI	Thu, Feb 11, 1999	25.00	25.63	24.50	24.50
1089	NASDAQ	SIRI	Wed, Feb 10, 1999	25.50	26.75	24.63	25.06
1088	NASDAQ	SIRI	Tue, Feb 9, 1999	22.94	26.00	22.88	25.00
1087	NASDAQ	SIRI	Mon, Feb 8, 1999	25.13	25.38	22.50	22.56
1086	NASDAQ	SIRI	Fri, Feb 5, 1999	27.25	27.25	23.38	25.00
1085	NASDAQ	SIRI	Thu, Feb 4, 1999	32.00	32.38	31.00	32.13
1084	NASDAQ	SIRI	Wed, Feb 3, 1999	32.13	33.00	31.38	32.00
1083	NASDAQ	SIRI	Tue, Feb 2, 1999	32.63	33.13	31.75	32.88
1082	NASDAQ	SIRI	Mon, Feb 1, 1999	34.88	35.25	33.00	33.00
1081	NASDAQ	SIRI	Fri, Jan 29, 1999	35.25	35.75	33.75	33.88
1080	NASDAQ	SIRI	Thu, Jan 28, 1999	33.63	35.75	33.00	35.50
1079	NASDAQ	SIRI	Wed, Jan 27, 1999	33.50	34.00	33.13	33.56
1078	NASDAQ	SIRI	Tue, Jan 26, 1999	34.75	34.75	33.25	33.34
1077	NASDAQ	SIRI	Mon, Jan 25, 1999	35.75	35.75	33.25	34.13
1076	NASDAQ	SIRI	Fri, Jan 22, 1999	33.00	36.00	33.00	34.25
1075	NASDAQ	SIRI	Thu, Jan 21, 1999	34.00	35.00	33.38	33.38
1074	NASDAQ	SIRI	Wed, Jan 20, 1999	33.63	36.25	33.63	34.50
1073	NASDAQ	SIRI	Tue, Jan 19, 1999	34.38	34.50	33.38	34.38
1072	NASDAQ	SIRI	Fri, Jan 15, 1999	33.63	34.50	33.00	33.00
1071	NASDAQ	SIRI	Thu, Jan 14, 1999	34.00	34.50	32.81	32.94
1070	NASDAQ	SIRI	Wed, Jan 13, 1999	30.00	34.38	29.50	34.00
1069	NASDAQ	SIRI	Tue, Jan 12, 1999	36.63	37.00	34.00	35.50
1068	NASDAQ	SIRI	Mon, Jan 11, 1999	37.63	38.00	36.63	36.63
1067	NASDAQ	SIRI	Fri, Jan 8, 1999	38.38	38.50	37.13	37.69
1066	NASDAQ	SIRI	Thu, Jan 7, 1999	38.19	38.63	37.25	38.50
1065	NASDAQ	SIRI	Wed, Jan 6, 1999	37.25	38.50	37.25	38.38
1064	NASDAQ	SIRI	Tue, Jan 5, 1999	35.75	37.50	35.63	37.25
1063	NASDAQ	SIRI	Mon, Jan 4, 1999	33.75	36.13	33.75	35.69
1062	NASDAQ	SIRI	Thu, Dec 31, 1998	34.63	35.13	34.00	34.25
1061	NASDAQ	SIRI	Wed, Dec 30, 1998	36.25	36.25	34.63	35.00
1060	NASDAQ	SIRI	Tue, Dec 29, 1998	34.50	36.25	34.00	36.00
1059	NASDAQ	SIRI	Mon, Dec 28, 1998	35.13	35.13	34.25	34.75
1058	NASDAQ	SIRI	Thu, Dec 24, 1998	33.75	35.13	33.50	34.88
1057	NASDAQ	SIRI	Wed, Dec 23, 1998	34.44	34.75	33.50	34.00
1056	NASDAQ	SIRI	Tue, Dec 22, 1998	32.25	35.00	32.25	34.00
1055	NASDAQ	SIRI	Mon, Dec 21, 1998	34.13	34.13	32.00	32.25
1054	NASDAQ	SIRI	Fri, Dec 18, 1998	31.38	34.00	31.25	33.63
1053	NASDAQ	SIRI	Thu, Dec 17, 1998	30.50	31.25	30.25	31.13
1052	NASDAQ	SIRI	Wed, Dec 16, 1998	31.63	31.75	29.63	30.31
1051	NASDAQ	SIRI	Tue, Dec 15, 1998	33.38	33.75	30.88	31.63
1050	NASDAQ	SIRI	Mon, Dec 14, 1998	35.38	35.63	33.00	33.13
1049	NASDAQ	SIRI	Fri, Dec 11, 1998	36.50	37.00	35.81	37.00
1048	NASDAQ	SIRI	Thu, Dec 10, 1998	37.25	38.50	36.63	36.63
1047	NASDAQ	SIRI	Wed, Dec 9, 1998	39.50	39.75	37.25	37.75
1046	NASDAQ	SIRI	Tue, Dec 8, 1998	36.06	39.88	36.06	38.63
1045	NASDAQ	SIRI	Mon, Dec 7, 1998	35.88	36.63	35.88	36.25
1044	NASDAQ	SIRI	Fri, Dec 4, 1998	36.88	36.88	35.25	36.00
1043	NASDAQ	SIRI	Thu, Dec 3, 1998	38.50	38.50	36.00	36.44
1042	NASDAQ	SIRI	Wed, Dec 2, 1998	35.13	38.50	34.38	38.25
1041	NASDAQ	SIRI	Tue, Dec 1, 1998	38.38	38.38	34.06	35.00
1040	NASDAQ	SIRI	Mon, Nov 30, 1998	38.88	38.88	38.00	38.38
1039	NASDAQ	SIRI	Fri, Nov 27, 1998	38.00	38.75	37.50	38.44
1038	NASDAQ	SIRI	Wed, Nov 25, 1998	37.13	38.00	37.00	37.25
1037	NASDAQ	SIRI	Tue, Nov 24, 1998	37.00	38.00	36.63	37.06
1036	NASDAQ	SIRI	Mon, Nov 23, 1998	36.94	37.63	36.38	36.44
1035	NASDAQ	SIRI	Fri, Nov 20, 1998	38.13	38.13	35.25	35.88
1034	NASDAQ	SIRI	Thu, Nov 19, 1998	38.00	39.00	37.50	38.13
1033	NASDAQ	SIRI	Wed, Nov 18, 1998	37.88	38.25	37.25	37.88
1032	NASDAQ	SIRI	Tue, Nov 17, 1998	36.75	38.00	36.25	36.88
1031	NASDAQ	SIRI	Mon, Nov 16, 1998	37.88	38.00	35.25	36.13
1030	NASDAQ	SIRI	Fri, Nov 13, 1998	31.00	34.63	31.00	34.13
1029	NASDAQ	SIRI	Thu, Nov 12, 1998	32.00	32.00	30.13	31.25
1028	NASDAQ	SIRI	Wed, Nov 11, 1998	33.00	33.13	31.75	32.06
1027	NASDAQ	SIRI	Tue, Nov 10, 1998	32.00	33.06	32.00	32.88
1026	NASDAQ	SIRI	Mon, Nov 9, 1998	31.88	32.25	31.25	32.00
1025	NASDAQ	SIRI	Fri, Nov 6, 1998	32.75	33.13	31.31	32.00
1024	NASDAQ	SIRI	Thu, Nov 5, 1998	31.13	32.50	30.75	32.38
1023	NASDAQ	SIRI	Wed, Nov 4, 1998	32.00	32.00	31.25	31.75
1022	NASDAQ	SIRI	Tue, Nov 3, 1998	31.13	31.75	29.63	30.88
1021	NASDAQ	SIRI	Mon, Nov 2, 1998	30.44	32.63	30.44	31.75
1020	NASDAQ	SIRI	Fri, Oct 30, 1998	29.75	31.00	29.25	30.38
1019	NASDAQ	SIRI	Thu, Oct 29, 1998	27.75	30.13	27.63	28.88
1018	NASDAQ	SIRI	Wed, Oct 28, 1998	28.63	28.63	26.31	27.38
1017	NASDAQ	SIRI	Tue, Oct 27, 1998	30.00	30.50	28.38	28.63
1016	NASDAQ	SIRI	Mon, Oct 26, 1998	32.94	32.94	29.19	29.50
1015	NASDAQ	SIRI	Fri, Oct 23, 1998	31.00	34.00	29.88	32.38
1014	NASDAQ	SIRI	Thu, Oct 22, 1998	27.94	32.00	27.00	31.50
1013	NASDAQ	SIRI	Wed, Oct 21, 1998	28.00	28.19	26.75	28.00
1012	NASDAQ	SIRI	Tue, Oct 20, 1998	27.88	29.63	27.38	28.00
1011	NASDAQ	SIRI	Mon, Oct 19, 1998	27.06	27.75	26.25	27.50
1010	NASDAQ	SIRI	Fri, Oct 16, 1998	27.00	27.25	25.00	27.19
1009	NASDAQ	SIRI	Thu, Oct 15, 1998	24.75	26.50	23.50	25.88
1008	NASDAQ	SIRI	Wed, Oct 14, 1998	24.69	25.50	23.38	24.88
1007	NASDAQ	SIRI	Tue, Oct 13, 1998	20.19	24.75	20.00	23.00
1006	NASDAQ	SIRI	Mon, Oct 12, 1998	19.00	19.38	18.50	18.50
1005	NASDAQ	SIRI	Fri, Oct 9, 1998	16.00	18.63	15.19	18.25
1004	NASDAQ	SIRI	Thu, Oct 8, 1998	15.50	15.75	14.25	14.56
1003	NASDAQ	SIRI	Wed, Oct 7, 1998	19.00	19.50	16.50	16.88
1002	NASDAQ	SIRI	Tue, Oct 6, 1998	17.50	19.00	17.50	19.00
1001	NASDAQ	SIRI	Mon, Oct 5, 1998	18.00	18.00	16.75	17.06
1000	NASDAQ	SIRI	Fri, Oct 2, 1998	18.38	18.88	17.25	17.38
999	NASDAQ	SIRI	Thu, Oct 1, 1998	19.00	19.00	17.38	17.50
998	NASDAQ	SIRI	Wed, Sep 30, 1998	21.63	21.63	19.00	19.00
997	NASDAQ	SIRI	Tue, Sep 29, 1998	21.50	21.75	20.75	21.63
996	NASDAQ	SIRI	Mon, Sep 28, 1998	22.00	23.00	21.56	21.69
995	NASDAQ	SIRI	Fri, Sep 25, 1998	21.56	22.56	21.50	21.81
994	NASDAQ	SIRI	Thu, Sep 24, 1998	20.00	22.50	19.75	21.88
993	NASDAQ	SIRI	Wed, Sep 23, 1998	19.00	19.88	18.50	19.63
992	NASDAQ	SIRI	Tue, Sep 22, 1998	17.19	17.50	16.63	17.38
991	NASDAQ	SIRI	Mon, Sep 21, 1998	16.25	16.88	15.88	16.25
990	NASDAQ	SIRI	Fri, Sep 18, 1998	17.00	17.38	16.63	16.88
989	NASDAQ	SIRI	Thu, Sep 17, 1998	16.38	17.00	16.25	17.00
988	NASDAQ	SIRI	Wed, Sep 16, 1998	17.56	17.56	16.75	16.94
987	NASDAQ	SIRI	Tue, Sep 15, 1998	17.25	18.25	17.25	17.50
986	NASDAQ	SIRI	Mon, Sep 14, 1998	17.38	18.00	16.38	17.50
985	NASDAQ	SIRI	Fri, Sep 11, 1998	16.63	16.63	15.50	16.00
984	NASDAQ	SIRI	Thu, Sep 10, 1998	18.25	18.38	16.00	17.00
983	NASDAQ	SIRI	Wed, Sep 9, 1998	19.38	19.75	18.88	19.13
982	NASDAQ	SIRI	Tue, Sep 8, 1998	20.88	20.88	19.13	19.38
981	NASDAQ	SIRI	Fri, Sep 4, 1998	18.38	18.38	17.88	18.25
980	NASDAQ	SIRI	Thu, Sep 3, 1998	18.00	19.00	17.00	18.00
979	NASDAQ	SIRI	Wed, Sep 2, 1998	19.25	20.25	18.00	18.50
978	NASDAQ	SIRI	Tue, Sep 1, 1998	16.50	17.50	15.63	16.88
977	NASDAQ	SIRI	Mon, Aug 31, 1998	19.38	19.38	14.75	15.13
976	NASDAQ	SIRI	Fri, Aug 28, 1998	20.00	21.50	18.00	18.00
975	NASDAQ	SIRI	Thu, Aug 27, 1998	22.00	22.13	19.25	20.13
974	NASDAQ	SIRI	Wed, Aug 26, 1998	23.25	23.75	21.75	22.38
973	NASDAQ	SIRI	Tue, Aug 25, 1998	24.25	24.69	23.50	24.00
972	NASDAQ	SIRI	Mon, Aug 24, 1998	25.38	25.38	24.00	24.25
971	NASDAQ	SIRI	Fri, Aug 21, 1998	25.63	25.63	24.13	24.69
970	NASDAQ	SIRI	Thu, Aug 20, 1998	26.75	26.75	25.38	25.75
969	NASDAQ	SIRI	Wed, Aug 19, 1998	27.00	27.00	26.50	26.50
968	NASDAQ	SIRI	Tue, Aug 18, 1998	27.00	27.25	26.38	26.94
967	NASDAQ	SIRI	Mon, Aug 17, 1998	25.50	26.25	25.50	26.00
966	NASDAQ	SIRI	Fri, Aug 14, 1998	27.38	27.50	25.50	25.88
965	NASDAQ	SIRI	Thu, Aug 13, 1998	27.75	28.50	26.19	26.50
964	NASDAQ	SIRI	Wed, Aug 12, 1998	28.38	28.88	27.69	27.75
963	NASDAQ	SIRI	Tue, Aug 11, 1998	27.50	28.25	26.00	27.25
962	NASDAQ	SIRI	Mon, Aug 10, 1998	29.56	30.00	28.50	29.00
961	NASDAQ	SIRI	Fri, Aug 7, 1998	28.75	29.88	27.81	28.75
960	NASDAQ	SIRI	Thu, Aug 6, 1998	23.25	31.13	22.88	27.94
959	NASDAQ	SIRI	Wed, Aug 5, 1998	24.38	24.88	21.25	22.75
958	NASDAQ	SIRI	Tue, Aug 4, 1998	25.00	26.38	21.88	23.50
957	NASDAQ	SIRI	Mon, Aug 3, 1998	26.88	26.88	25.00	25.50
956	NASDAQ	SIRI	Fri, Jul 31, 1998	28.38	28.38	26.38	26.38
955	NASDAQ	SIRI	Thu, Jul 30, 1998	27.00	29.00	27.00	28.50
954	NASDAQ	SIRI	Wed, Jul 29, 1998	28.00	30.00	25.75	27.00
953	NASDAQ	SIRI	Tue, Jul 28, 1998	29.88	30.38	25.75	27.38
952	NASDAQ	SIRI	Mon, Jul 27, 1998	30.50	31.00	28.69	30.00
951	NASDAQ	SIRI	Fri, Jul 24, 1998	31.63	32.50	30.13	30.75
950	NASDAQ	SIRI	Thu, Jul 23, 1998	33.75	33.75	31.13	31.13
949	NASDAQ	SIRI	Wed, Jul 22, 1998	34.00	34.38	33.50	33.50
948	NASDAQ	SIRI	Tue, Jul 21, 1998	34.88	34.88	34.00	34.00
947	NASDAQ	SIRI	Mon, Jul 20, 1998	34.88	34.88	34.38	34.88
946	NASDAQ	SIRI	Fri, Jul 17, 1998	35.13	35.13	34.00	34.63
945	NASDAQ	SIRI	Thu, Jul 16, 1998	35.25	35.25	34.50	34.75
944	NASDAQ	SIRI	Wed, Jul 15, 1998	36.25	36.25	34.75	35.50
943	NASDAQ	SIRI	Tue, Jul 14, 1998	36.00	36.13	35.00	35.13
942	NASDAQ	SIRI	Mon, Jul 13, 1998	35.75	36.06	35.19	36.00
941	NASDAQ	SIRI	Fri, Jul 10, 1998	34.75	35.63	34.75	35.25
940	NASDAQ	SIRI	Thu, Jul 9, 1998	36.00	36.50	34.88	35.13
939	NASDAQ	SIRI	Wed, Jul 8, 1998	36.56	36.69	35.38	35.44
938	NASDAQ	SIRI	Tue, Jul 7, 1998	37.06	37.25	36.56	36.88
937	NASDAQ	SIRI	Mon, Jul 6, 1998	36.13	37.00	35.63	36.88
936	NASDAQ	SIRI	Thu, Jul 2, 1998	37.13	37.13	35.50	35.69
935	NASDAQ	SIRI	Wed, Jul 1, 1998	38.44	38.44	36.75	36.88
934	NASDAQ	SIRI	Tue, Jun 30, 1998	36.56	38.50	35.75	38.50
933	NASDAQ	SIRI	Mon, Jun 29, 1998	36.00	37.63	35.13	36.63
932	NASDAQ	SIRI	Fri, Jun 26, 1998	34.75	36.00	34.75	35.13
931	NASDAQ	SIRI	Thu, Jun 25, 1998	37.00	37.00	34.75	35.06
930	NASDAQ	SIRI	Wed, Jun 24, 1998	36.25	37.38	35.38	37.00
929	NASDAQ	SIRI	Tue, Jun 23, 1998	35.75	36.38	35.25	35.38
928	NASDAQ	SIRI	Mon, Jun 22, 1998	35.00	36.13	34.75	36.00
927	NASDAQ	SIRI	Fri, Jun 19, 1998	37.50	38.38	35.63	36.19
926	NASDAQ	SIRI	Thu, Jun 18, 1998	36.44	36.88	35.75	36.13
925	NASDAQ	SIRI	Wed, Jun 17, 1998	35.50	36.88	34.50	36.50
924	NASDAQ	SIRI	Tue, Jun 16, 1998	35.13	35.50	34.31	34.75
923	NASDAQ	SIRI	Mon, Jun 15, 1998	34.25	36.13	33.25	34.38
922	NASDAQ	SIRI	Fri, Jun 12, 1998	35.25	36.25	34.56	35.06
921	NASDAQ	SIRI	Thu, Jun 11, 1998	37.13	37.13	34.50	35.38
920	NASDAQ	SIRI	Wed, Jun 10, 1998	38.00	38.50	35.50	36.88
919	NASDAQ	SIRI	Tue, Jun 9, 1998	37.50	37.81	37.13	37.81
918	NASDAQ	SIRI	Mon, Jun 8, 1998	37.75	38.00	37.13	37.63
917	NASDAQ	SIRI	Fri, Jun 5, 1998	37.13	37.13	36.50	36.88
916	NASDAQ	SIRI	Thu, Jun 4, 1998	38.00	38.38	36.50	36.88
915	NASDAQ	SIRI	Wed, Jun 3, 1998	35.00	37.00	34.88	36.50
914	NASDAQ	SIRI	Tue, Jun 2, 1998	33.38	33.88	32.25	33.75
913	NASDAQ	SIRI	Mon, Jun 1, 1998	35.00	35.00	31.25	32.25
912	NASDAQ	SIRI	Fri, May 29, 1998	35.94	38.13	34.50	34.50
911	NASDAQ	SIRI	Thu, May 28, 1998	34.38	36.38	33.75	34.50
910	NASDAQ	SIRI	Wed, May 27, 1998	33.75	35.00	32.63	34.38
909	NASDAQ	SIRI	Tue, May 26, 1998	42.13	42.25	36.50	36.63
908	NASDAQ	SIRI	Fri, May 22, 1998	42.75	43.00	40.13	41.50
907	NASDAQ	SIRI	Thu, May 21, 1998	42.00	44.00	40.38	41.50
906	NASDAQ	SIRI	Wed, May 20, 1998	37.25	40.06	36.50	39.88
905	NASDAQ	SIRI	Tue, May 19, 1998	36.75	39.81	36.25	36.88
904	NASDAQ	SIRI	Mon, May 18, 1998	33.63	35.75	33.38	35.75
903	NASDAQ	SIRI	Fri, May 15, 1998	33.75	34.00	33.13	33.50
902	NASDAQ	SIRI	Thu, May 14, 1998	34.75	35.25	33.00	33.50
901	NASDAQ	SIRI	Wed, May 13, 1998	31.00	35.63	30.75	34.50
900	NASDAQ	SIRI	Tue, May 12, 1998	30.63	31.13	30.31	30.38
899	NASDAQ	SIRI	Mon, May 11, 1998	29.38	31.25	29.00	30.50
898	NASDAQ	SIRI	Fri, May 8, 1998	28.50	29.25	28.00	28.50
897	NASDAQ	SIRI	Thu, May 7, 1998	28.75	28.75	27.88	28.31
896	NASDAQ	SIRI	Wed, May 6, 1998	29.00	29.13	28.38	28.50
895	NASDAQ	SIRI	Tue, May 5, 1998	29.31	29.50	28.38	28.88
894	NASDAQ	SIRI	Mon, May 4, 1998	29.50	29.75	28.50	29.31
893	NASDAQ	SIRI	Fri, May 1, 1998	29.50	29.50	27.50	28.00
892	NASDAQ	SIRI	Thu, Apr 30, 1998	28.25	30.00	28.25	28.75
891	NASDAQ	SIRI	Wed, Apr 29, 1998	27.25	28.50	26.75	28.25
890	NASDAQ	SIRI	Tue, Apr 28, 1998	26.38	27.13	26.13	26.69
889	NASDAQ	SIRI	Mon, Apr 27, 1998	26.38	26.88	25.38	26.88
888	NASDAQ	SIRI	Fri, Apr 24, 1998	26.25	27.25	26.25	26.88
887	NASDAQ	SIRI	Thu, Apr 23, 1998	25.19	26.63	25.00	26.00
886	NASDAQ	SIRI	Wed, Apr 22, 1998	25.25	25.75	25.00	25.63
885	NASDAQ	SIRI	Tue, Apr 21, 1998	25.94	26.25	25.25	25.25
884	NASDAQ	SIRI	Mon, Apr 20, 1998	24.13	25.88	23.75	25.88
883	NASDAQ	SIRI	Fri, Apr 17, 1998	24.75	24.88	24.44	24.44
882	NASDAQ	SIRI	Thu, Apr 16, 1998	24.50	25.38	24.25	24.63
881	NASDAQ	SIRI	Wed, Apr 15, 1998	25.63	26.00	25.56	25.63
880	NASDAQ	SIRI	Tue, Apr 14, 1998	25.50	26.00	25.50	26.00
879	NASDAQ	SIRI	Mon, Apr 13, 1998	26.13	26.13	25.38	25.63
878	NASDAQ	SIRI	Thu, Apr 9, 1998	26.75	26.75	25.50	26.00
877	NASDAQ	SIRI	Wed, Apr 8, 1998	25.38	26.13	23.88	26.13
876	NASDAQ	SIRI	Tue, Apr 7, 1998	26.81	26.81	25.25	25.38
875	NASDAQ	SIRI	Mon, Apr 6, 1998	26.75	27.25	26.13	26.38
874	NASDAQ	SIRI	Fri, Apr 3, 1998	25.38	26.94	25.31	26.13
873	NASDAQ	SIRI	Thu, Apr 2, 1998	24.50	26.88	23.75	25.38
872	NASDAQ	SIRI	Wed, Apr 1, 1998	21.88	24.38	21.75	24.25
871	NASDAQ	SIRI	Tue, Mar 31, 1998	21.50	22.13	21.38	21.88
870	NASDAQ	SIRI	Mon, Mar 30, 1998	22.50	22.50	21.50	21.63
869	NASDAQ	SIRI	Fri, Mar 27, 1998	22.38	22.50	22.25	22.31
868	NASDAQ	SIRI	Thu, Mar 26, 1998	22.63	22.75	22.38	22.38
867	NASDAQ	SIRI	Wed, Mar 25, 1998	22.31	22.75	22.25	22.63
866	NASDAQ	SIRI	Tue, Mar 24, 1998	23.00	23.00	21.88	22.50
865	NASDAQ	SIRI	Mon, Mar 23, 1998	24.00	24.25	22.63	22.88
864	NASDAQ	SIRI	Fri, Mar 20, 1998	23.00	24.00	22.88	23.63
863	NASDAQ	SIRI	Thu, Mar 19, 1998	21.94	24.00	21.50	22.75
862	NASDAQ	SIRI	Wed, Mar 18, 1998	20.94	21.75	20.50	21.75
861	NASDAQ	SIRI	Tue, Mar 17, 1998	20.25	21.00	19.88	20.63
860	NASDAQ	SIRI	Mon, Mar 16, 1998	19.94	20.44	19.50	19.94
859	NASDAQ	SIRI	Fri, Mar 13, 1998	18.50	20.63	18.00	19.56
858	NASDAQ	SIRI	Thu, Mar 12, 1998	16.38	18.88	16.38	18.75
857	NASDAQ	SIRI	Wed, Mar 11, 1998	15.13	16.38	15.13	16.25
856	NASDAQ	SIRI	Tue, Mar 10, 1998	15.13	15.50	14.75	15.50
855	NASDAQ	SIRI	Mon, Mar 9, 1998	15.38	15.75	15.13	15.13
854	NASDAQ	SIRI	Fri, Mar 6, 1998	15.75	15.88	15.31	15.31
853	NASDAQ	SIRI	Thu, Mar 5, 1998	15.75	15.94	15.75	15.88
852	NASDAQ	SIRI	Wed, Mar 4, 1998	16.00	16.00	15.88	15.88
851	NASDAQ	SIRI	Tue, Mar 3, 1998	16.13	16.13	15.88	16.00
850	NASDAQ	SIRI	Mon, Mar 2, 1998	16.00	16.00	15.88	15.88
849	NASDAQ	SIRI	Fri, Feb 27, 1998	16.00	16.06	15.88	15.88
848	NASDAQ	SIRI	Thu, Feb 26, 1998	16.50	16.50	16.00	16.00
847	NASDAQ	SIRI	Wed, Feb 25, 1998	17.00	17.00	16.13	16.31
846	NASDAQ	SIRI	Tue, Feb 24, 1998	17.38	17.63	16.50	16.75
845	NASDAQ	SIRI	Mon, Feb 23, 1998	18.00	18.00	17.38	17.50
844	NASDAQ	SIRI	Fri, Feb 20, 1998	18.00	18.00	17.75	17.81
843	NASDAQ	SIRI	Thu, Feb 19, 1998	17.81	18.00	17.75	17.94
842	NASDAQ	SIRI	Wed, Feb 18, 1998	17.50	18.00	17.50	17.88
841	NASDAQ	SIRI	Tue, Feb 17, 1998	17.50	17.75	17.38	17.44
840	NASDAQ	SIRI	Fri, Feb 13, 1998	17.44	17.50	17.25	17.44
839	NASDAQ	SIRI	Thu, Feb 12, 1998	17.38	17.50	17.25	17.38
838	NASDAQ	SIRI	Wed, Feb 11, 1998	17.06	17.38	16.88	17.31
837	NASDAQ	SIRI	Tue, Feb 10, 1998	16.75	17.13	16.75	17.13
836	NASDAQ	SIRI	Mon, Feb 9, 1998	17.38	17.38	16.88	17.00
835	NASDAQ	SIRI	Fri, Feb 6, 1998	17.00	17.50	16.75	17.00
834	NASDAQ	SIRI	Thu, Feb 5, 1998	16.13	16.81	16.00	16.63
833	NASDAQ	SIRI	Wed, Feb 4, 1998	16.00	16.25	15.88	15.88
832	NASDAQ	SIRI	Tue, Feb 3, 1998	16.25	16.38	16.13	16.19
831	NASDAQ	SIRI	Mon, Feb 2, 1998	16.88	16.88	16.06	16.06
830	NASDAQ	SIRI	Fri, Jan 30, 1998	17.06	17.06	16.63	16.69
829	NASDAQ	SIRI	Thu, Jan 29, 1998	16.13	17.13	16.13	16.75
828	NASDAQ	SIRI	Wed, Jan 28, 1998	15.63	16.38	15.63	16.31
827	NASDAQ	SIRI	Tue, Jan 27, 1998	14.88	15.50	14.63	15.50
826	NASDAQ	SIRI	Mon, Jan 26, 1998	15.13	15.25	14.75	14.81
825	NASDAQ	SIRI	Fri, Jan 23, 1998	15.50	15.63	14.88	14.94
824	NASDAQ	SIRI	Thu, Jan 22, 1998	15.75	15.75	15.13	15.38
823	NASDAQ	SIRI	Wed, Jan 21, 1998	15.56	15.75	15.13	15.63
822	NASDAQ	SIRI	Tue, Jan 20, 1998	16.00	16.13	15.13	15.56
821	NASDAQ	SIRI	Fri, Jan 16, 1998	14.50	15.44	14.38	15.00
820	NASDAQ	SIRI	Thu, Jan 15, 1998	14.44	14.44	14.25	14.44
819	NASDAQ	SIRI	Wed, Jan 14, 1998	13.69	14.81	13.63	14.38
818	NASDAQ	SIRI	Tue, Jan 13, 1998	12.50	13.63	12.13	13.56
817	NASDAQ	SIRI	Mon, Jan 12, 1998	12.31	12.63	11.50	12.50
816	NASDAQ	SIRI	Fri, Jan 9, 1998	14.06	14.25	12.56	12.63
815	NASDAQ	SIRI	Thu, Jan 8, 1998	14.88	14.88	14.13	14.13
814	NASDAQ	SIRI	Wed, Jan 7, 1998	16.00	16.00	14.50	14.94
813	NASDAQ	SIRI	Tue, Jan 6, 1998	16.25	16.25	15.88	15.94
812	NASDAQ	SIRI	Mon, Jan 5, 1998	16.75	16.75	15.75	15.94
811	NASDAQ	SIRI	Fri, Jan 2, 1998	16.63	16.94	16.00	16.13
810	NASDAQ	SIRI	Wed, Dec 31, 1997	17.06	17.06	16.50	16.94
809	NASDAQ	SIRI	Tue, Dec 30, 1997	17.13	17.13	16.88	17.06
808	NASDAQ	SIRI	Mon, Dec 29, 1997	17.00	17.13	16.75	17.06
807	NASDAQ	SIRI	Fri, Dec 26, 1997	16.88	17.00	16.75	16.88
806	NASDAQ	SIRI	Wed, Dec 24, 1997	16.75	16.88	16.50	16.75
805	NASDAQ	SIRI	Tue, Dec 23, 1997	17.38	17.75	16.50	16.61
804	NASDAQ	SIRI	Mon, Dec 22, 1997	17.13	17.31	16.69	17.13
803	NASDAQ	SIRI	Fri, Dec 19, 1997	17.06	17.13	16.56	16.69
802	NASDAQ	SIRI	Thu, Dec 18, 1997	17.81	17.88	17.13	17.13
801	NASDAQ	SIRI	Wed, Dec 17, 1997	17.38	17.63	17.25	17.63
800	NASDAQ	SIRI	Tue, Dec 16, 1997	17.25	17.44	17.13	17.25
799	NASDAQ	SIRI	Mon, Dec 15, 1997	16.88	17.38	16.88	17.25
798	NASDAQ	SIRI	Fri, Dec 12, 1997	17.13	17.13	16.50	16.88
797	NASDAQ	SIRI	Thu, Dec 11, 1997	16.63	17.06	16.63	16.75
796	NASDAQ	SIRI	Wed, Dec 10, 1997	17.88	17.88	16.50	17.06
795	NASDAQ	SIRI	Tue, Dec 9, 1997	18.25	18.44	17.63	17.81
794	NASDAQ	SIRI	Mon, Dec 8, 1997	17.38	18.44	17.38	18.44
793	NASDAQ	SIRI	Fri, Dec 5, 1997	17.50	17.75	17.25	17.38
792	NASDAQ	SIRI	Thu, Dec 4, 1997	17.00	17.63	17.00	17.63
791	NASDAQ	SIRI	Wed, Dec 3, 1997	17.38	17.50	17.00	17.00
790	NASDAQ	SIRI	Tue, Dec 2, 1997	18.13	18.13	17.00	17.13
789	NASDAQ	SIRI	Mon, Dec 1, 1997	17.63	18.13	16.81	18.00
788	NASDAQ	SIRI	Fri, Nov 28, 1997	18.25	18.38	17.38	17.63
787	NASDAQ	SIRI	Wed, Nov 26, 1997	18.31	18.50	18.19	18.25
786	NASDAQ	SIRI	Tue, Nov 25, 1997	18.94	18.94	18.25	18.31
785	NASDAQ	SIRI	Mon, Nov 24, 1997	19.75	19.75	18.75	18.75
784	NASDAQ	SIRI	Fri, Nov 21, 1997	19.00	19.75	18.50	19.38
783	NASDAQ	SIRI	Thu, Nov 20, 1997	19.03	19.75	18.25	19.75
782	NASDAQ	SIRI	Wed, Nov 19, 1997	19.75	19.88	18.75	19.31
781	NASDAQ	SIRI	Tue, Nov 18, 1997	20.19	20.19	19.63	19.75
780	NASDAQ	SIRI	Mon, Nov 17, 1997	20.50	21.00	20.38	20.50
779	NASDAQ	SIRI	Fri, Nov 14, 1997	20.75	20.75	20.38	20.38
778	NASDAQ	SIRI	Thu, Nov 13, 1997	20.88	21.00	20.38	20.69
777	NASDAQ	SIRI	Wed, Nov 12, 1997	21.13	21.75	20.63	20.63
776	NASDAQ	SIRI	Tue, Nov 11, 1997	21.69	21.75	21.50	21.56
775	NASDAQ	SIRI	Mon, Nov 10, 1997	21.38	21.88	21.38	21.56
774	NASDAQ	SIRI	Fri, Nov 7, 1997	21.25	21.50	21.00	21.50
773	NASDAQ	SIRI	Thu, Nov 6, 1997	21.25	21.88	21.25	21.31
772	NASDAQ	SIRI	Wed, Nov 5, 1997	20.88	21.50	20.50	21.25
771	NASDAQ	SIRI	Tue, Nov 4, 1997	21.13	21.25	20.50	20.63
770	NASDAQ	SIRI	Mon, Nov 3, 1997	22.25	22.38	20.75	21.00
769	NASDAQ	SIRI	Fri, Oct 31, 1997	21.50	22.50	21.00	21.38
768	NASDAQ	SIRI	Thu, Oct 30, 1997	19.88	20.75	19.00	20.50
767	NASDAQ	SIRI	Wed, Oct 29, 1997	21.50	21.75	20.06	20.50
766	NASDAQ	SIRI	Tue, Oct 28, 1997	21.38	21.63	18.63	21.00
765	NASDAQ	SIRI	Mon, Oct 27, 1997	23.00	23.38	21.75	21.75
764	NASDAQ	SIRI	Fri, Oct 24, 1997	24.13	24.63	23.00	23.38
763	NASDAQ	SIRI	Thu, Oct 23, 1997	23.25	24.25	22.88	24.00
762	NASDAQ	SIRI	Wed, Oct 22, 1997	24.63	24.75	24.13	24.13
761	NASDAQ	SIRI	Tue, Oct 21, 1997	24.19	24.50	24.00	24.13
760	NASDAQ	SIRI	Mon, Oct 20, 1997	23.88	24.88	23.50	23.94
759	NASDAQ	SIRI	Fri, Oct 17, 1997	23.75	24.13	23.13	23.75
758	NASDAQ	SIRI	Thu, Oct 16, 1997	24.63	24.75	23.50	23.63
757	NASDAQ	SIRI	Wed, Oct 15, 1997	23.50	25.25	23.06	24.63
756	NASDAQ	SIRI	Tue, Oct 14, 1997	22.00	23.50	21.88	23.50
755	NASDAQ	SIRI	Mon, Oct 13, 1997	20.88	22.50	20.63	21.50
754	NASDAQ	SIRI	Fri, Oct 10, 1997	21.25	21.25	20.75	21.00
753	NASDAQ	SIRI	Thu, Oct 9, 1997	20.75	21.38	20.63	21.13
752	NASDAQ	SIRI	Wed, Oct 8, 1997	21.25	21.38	20.63	20.81
751	NASDAQ	SIRI	Tue, Oct 7, 1997	20.75	21.63	20.38	20.94
750	NASDAQ	SIRI	Mon, Oct 6, 1997	19.56	20.75	19.13	20.69
749	NASDAQ	SIRI	Fri, Oct 3, 1997	18.75	20.25	18.75	19.50
748	NASDAQ	SIRI	Thu, Oct 2, 1997	19.63	19.63	18.81	18.81
747	NASDAQ	SIRI	Wed, Oct 1, 1997	18.50	19.50	18.25	19.50
746	NASDAQ	SIRI	Tue, Sep 30, 1997	18.25	18.50	18.13	18.44
745	NASDAQ	SIRI	Mon, Sep 29, 1997	17.75	18.38	17.75	18.25
744	NASDAQ	SIRI	Fri, Sep 26, 1997	18.00	18.00	17.75	18.00
743	NASDAQ	SIRI	Thu, Sep 25, 1997	17.88	18.00	17.63	17.75
742	NASDAQ	SIRI	Wed, Sep 24, 1997	18.25	18.50	17.75	17.88
741	NASDAQ	SIRI	Tue, Sep 23, 1997	17.38	18.75	17.38	18.25
740	NASDAQ	SIRI	Mon, Sep 22, 1997	17.75	17.75	17.25	17.50
739	NASDAQ	SIRI	Fri, Sep 19, 1997	17.38	17.63	17.38	17.50
738	NASDAQ	SIRI	Thu, Sep 18, 1997	17.38	17.75	17.13	17.19
737	NASDAQ	SIRI	Wed, Sep 17, 1997	17.31	17.63	16.88	17.00
736	NASDAQ	SIRI	Tue, Sep 16, 1997	17.63	18.00	17.00	17.38
735	NASDAQ	SIRI	Mon, Sep 15, 1997	17.75	18.13	17.63	17.75
734	NASDAQ	SIRI	Fri, Sep 12, 1997	17.50	17.69	17.50	17.69
733	NASDAQ	SIRI	Thu, Sep 11, 1997	18.00	18.00	17.25	17.63
732	NASDAQ	SIRI	Wed, Sep 10, 1997	17.25	18.13	17.25	18.13
731	NASDAQ	SIRI	Tue, Sep 9, 1997	17.50	17.75	17.25	17.31
730	NASDAQ	SIRI	Mon, Sep 8, 1997	17.63	18.25	17.50	17.81
729	NASDAQ	SIRI	Fri, Sep 5, 1997	17.50	18.00	17.50	17.88
728	NASDAQ	SIRI	Thu, Sep 4, 1997	18.75	18.75	16.50	17.50
727	NASDAQ	SIRI	Wed, Sep 3, 1997	19.63	19.75	18.50	18.63
726	NASDAQ	SIRI	Tue, Sep 2, 1997	19.50	20.00	18.88	19.56
725	NASDAQ	SIRI	Fri, Aug 29, 1997	18.75	19.69	18.75	19.63
724	NASDAQ	SIRI	Thu, Aug 28, 1997	19.00	19.13	18.00	19.13
723	NASDAQ	SIRI	Wed, Aug 27, 1997	18.50	19.00	18.50	19.00
722	NASDAQ	SIRI	Tue, Aug 26, 1997	18.75	18.75	18.19	18.63
721	NASDAQ	SIRI	Mon, Aug 25, 1997	18.00	18.81	18.00	18.75
720	NASDAQ	SIRI	Fri, Aug 22, 1997	18.75	18.75	17.75	17.88
719	NASDAQ	SIRI	Thu, Aug 21, 1997	19.06	19.50	18.63	18.75
718	NASDAQ	SIRI	Wed, Aug 20, 1997	18.63	19.25	18.31	19.25
717	NASDAQ	SIRI	Tue, Aug 19, 1997	19.00	19.00	18.00	18.38
716	NASDAQ	SIRI	Mon, Aug 18, 1997	19.25	19.56	18.88	19.00
715	NASDAQ	SIRI	Fri, Aug 15, 1997	19.88	20.00	19.25	19.31
714	NASDAQ	SIRI	Thu, Aug 14, 1997	19.25	20.00	19.00	19.75
713	NASDAQ	SIRI	Wed, Aug 13, 1997	18.38	19.50	18.38	19.00
712	NASDAQ	SIRI	Tue, Aug 12, 1997	18.50	18.75	18.13	18.50
711	NASDAQ	SIRI	Mon, Aug 11, 1997	18.50	18.75	18.00	18.38
710	NASDAQ	SIRI	Fri, Aug 8, 1997	18.00	18.88	17.50	18.38
709	NASDAQ	SIRI	Thu, Aug 7, 1997	18.00	18.75	17.88	18.25
708	NASDAQ	SIRI	Wed, Aug 6, 1997	17.44	17.81	17.13	17.81
707	NASDAQ	SIRI	Tue, Aug 5, 1997	16.75	17.38	16.75	17.31
706	NASDAQ	SIRI	Mon, Aug 4, 1997	16.75	17.06	16.75	16.88
705	NASDAQ	SIRI	Fri, Aug 1, 1997	16.75	17.13	16.50	17.13
704	NASDAQ	SIRI	Thu, Jul 31, 1997	17.13	17.25	16.63	16.81
703	NASDAQ	SIRI	Wed, Jul 30, 1997	16.63	17.13	16.50	16.88
702	NASDAQ	SIRI	Tue, Jul 29, 1997	15.75	16.50	15.75	16.50
701	NASDAQ	SIRI	Mon, Jul 28, 1997	16.25	16.25	15.75	15.88
700	NASDAQ	SIRI	Fri, Jul 25, 1997	16.38	16.50	16.25	16.50
699	NASDAQ	SIRI	Thu, Jul 24, 1997	16.75	16.75	16.00	16.38
698	NASDAQ	SIRI	Wed, Jul 23, 1997	17.38	17.38	16.50	16.50
697	NASDAQ	SIRI	Tue, Jul 22, 1997	16.63	17.50	16.63	16.88
696	NASDAQ	SIRI	Mon, Jul 21, 1997	16.88	17.00	16.50	17.00
695	NASDAQ	SIRI	Fri, Jul 18, 1997	16.63	16.88	16.38	16.75
694	NASDAQ	SIRI	Thu, Jul 17, 1997	16.00	17.38	15.88	16.63
693	NASDAQ	SIRI	Wed, Jul 16, 1997	15.50	16.00	15.44	16.00
692	NASDAQ	SIRI	Tue, Jul 15, 1997	15.63	15.75	15.13	15.69
691	NASDAQ	SIRI	Mon, Jul 14, 1997	15.19	15.75	15.13	15.25
690	NASDAQ	SIRI	Fri, Jul 11, 1997	15.13	15.25	15.00	15.19
689	NASDAQ	SIRI	Thu, Jul 10, 1997	14.38	15.13	14.38	15.13
688	NASDAQ	SIRI	Wed, Jul 9, 1997	14.94	15.19	14.50	14.50
687	NASDAQ	SIRI	Tue, Jul 8, 1997	14.50	15.13	14.13	14.88
686	NASDAQ	SIRI	Mon, Jul 7, 1997	14.38	16.75	14.16	14.50
685	NASDAQ	SIRI	Thu, Jul 3, 1997	15.00	15.00	14.00	14.25
684	NASDAQ	SIRI	Wed, Jul 2, 1997	15.50	15.50	14.50	15.00
683	NASDAQ	SIRI	Tue, Jul 1, 1997	16.00	16.50	14.63	15.38
682	NASDAQ	SIRI	Mon, Jun 30, 1997	17.88	17.88	15.75	16.25
681	NASDAQ	SIRI	Fri, Jun 27, 1997	17.25	18.25	17.00	17.56
680	NASDAQ	SIRI	Thu, Jun 26, 1997	15.31	17.50	15.31	16.88
679	NASDAQ	SIRI	Wed, Jun 25, 1997	15.25	16.25	15.00	15.50
678	NASDAQ	SIRI	Tue, Jun 24, 1997	15.38	15.38	14.88	15.25
677	NASDAQ	SIRI	Mon, Jun 23, 1997	15.00	15.50	14.88	15.13
676	NASDAQ	SIRI	Fri, Jun 20, 1997	15.38	15.50	14.88	15.50
675	NASDAQ	SIRI	Thu, Jun 19, 1997	15.38	15.38	15.13	15.13
674	NASDAQ	SIRI	Wed, Jun 18, 1997	15.50	15.88	15.00	15.13
673	NASDAQ	SIRI	Tue, Jun 17, 1997	15.25	15.50	14.38	15.00
672	NASDAQ	SIRI	Mon, Jun 16, 1997	15.50	16.00	15.00	15.13
671	NASDAQ	SIRI	Fri, Jun 13, 1997	15.63	15.63	15.00	15.25
670	NASDAQ	SIRI	Thu, Jun 12, 1997	15.25	15.63	15.25	15.63
669	NASDAQ	SIRI	Wed, Jun 11, 1997	15.63	16.00	15.00	15.38
668	NASDAQ	SIRI	Tue, Jun 10, 1997	15.50	16.00	15.50	15.88
667	NASDAQ	SIRI	Mon, Jun 9, 1997	16.25	16.50	15.38	15.88
666	NASDAQ	SIRI	Fri, Jun 6, 1997	16.63	16.75	15.38	16.00
665	NASDAQ	SIRI	Thu, Jun 5, 1997	16.63	16.88	16.50	16.75
664	NASDAQ	SIRI	Wed, Jun 4, 1997	16.75	17.00	16.38	16.88
663	NASDAQ	SIRI	Tue, Jun 3, 1997	17.00	17.00	16.38	16.75
662	NASDAQ	SIRI	Mon, Jun 2, 1997	17.75	17.75	16.56	16.63
661	NASDAQ	SIRI	Fri, May 30, 1997	16.38	18.38	15.88	17.63
660	NASDAQ	SIRI	Thu, May 29, 1997	17.00	17.25	16.75	17.00
659	NASDAQ	SIRI	Wed, May 28, 1997	17.13	17.13	16.63	17.00
658	NASDAQ	SIRI	Tue, May 27, 1997	16.75	17.13	16.50	17.00
657	NASDAQ	SIRI	Fri, May 23, 1997	16.88	17.13	16.38	17.00
656	NASDAQ	SIRI	Thu, May 22, 1997	16.50	17.00	16.50	16.75
655	NASDAQ	SIRI	Wed, May 21, 1997	17.13	17.13	16.38	16.88
654	NASDAQ	SIRI	Tue, May 20, 1997	16.88	17.13	15.50	17.13
653	NASDAQ	SIRI	Mon, May 19, 1997	16.00	17.38	15.75	16.50
652	NASDAQ	SIRI	Fri, May 16, 1997	15.13	16.75	14.38	15.88
651	NASDAQ	SIRI	Thu, May 15, 1997	17.13	17.50	14.88	15.00
650	NASDAQ	SIRI	Wed, May 14, 1997	20.06	20.25	17.00	17.13
649	NASDAQ	SIRI	Tue, May 13, 1997	18.25	20.25	17.88	19.38
648	NASDAQ	SIRI	Mon, May 12, 1997	17.00	18.50	16.63	18.00
647	NASDAQ	SIRI	Fri, May 9, 1997	16.75	17.00	16.13	16.88
646	NASDAQ	SIRI	Thu, May 8, 1997	15.25	17.25	15.00	16.75
645	NASDAQ	SIRI	Wed, May 7, 1997	14.75	15.38	14.63	15.38
644	NASDAQ	SIRI	Tue, May 6, 1997	14.00	15.13	14.00	14.63
643	NASDAQ	SIRI	Mon, May 5, 1997	13.75	14.25	13.50	14.25
642	NASDAQ	SIRI	Fri, May 2, 1997	13.25	14.00	13.25	13.75
641	NASDAQ	SIRI	Thu, May 1, 1997	13.38	13.63	13.00	13.63
640	NASDAQ	SIRI	Wed, Apr 30, 1997	13.50	14.38	13.00	13.38
639	NASDAQ	SIRI	Tue, Apr 29, 1997	13.50	13.50	13.00	13.25
638	NASDAQ	SIRI	Mon, Apr 28, 1997	13.00	13.25	12.75	12.88
637	NASDAQ	SIRI	Fri, Apr 25, 1997	13.13	13.50	12.75	13.25
636	NASDAQ	SIRI	Thu, Apr 24, 1997	13.00	13.50	12.75	13.13
635	NASDAQ	SIRI	Wed, Apr 23, 1997	13.13	13.25	12.75	13.00
634	NASDAQ	SIRI	Tue, Apr 22, 1997	12.38	12.88	12.25	12.88
633	NASDAQ	SIRI	Mon, Apr 21, 1997	13.00	13.00	12.38	12.63
632	NASDAQ	SIRI	Fri, Apr 18, 1997	13.00	13.75	12.63	13.00
631	NASDAQ	SIRI	Thu, Apr 17, 1997	13.50	13.50	12.38	12.63
630	NASDAQ	SIRI	Wed, Apr 16, 1997	12.88	13.75	12.75	13.00
629	NASDAQ	SIRI	Tue, Apr 15, 1997	11.63	13.50	11.00	12.38
628	NASDAQ	SIRI	Mon, Apr 14, 1997	11.50	12.00	11.38	11.88
627	NASDAQ	SIRI	Fri, Apr 11, 1997	12.48	12.48	11.13	11.63
626	NASDAQ	SIRI	Thu, Apr 10, 1997	11.38	12.63	11.38	12.38
625	NASDAQ	SIRI	Wed, Apr 9, 1997	11.13	11.50	11.00	11.50
624	NASDAQ	SIRI	Tue, Apr 8, 1997	11.88	12.00	10.75	11.25
623	NASDAQ	SIRI	Mon, Apr 7, 1997	11.63	11.88	11.50	11.75
622	NASDAQ	SIRI	Fri, Apr 4, 1997	11.25	11.88	11.13	11.78
621	NASDAQ	SIRI	Thu, Apr 3, 1997	12.88	13.13	10.88	11.63
620	NASDAQ	SIRI	Wed, Apr 2, 1997	11.50	14.63	11.00	12.59
619	NASDAQ	SIRI	Mon, Mar 31, 1997	8.00	8.75	6.88	7.38
618	NASDAQ	SIRI	Thu, Mar 27, 1997	8.25	8.25	7.38	7.69
617	NASDAQ	SIRI	Wed, Mar 26, 1997	8.25	8.50	8.00	8.13
616	NASDAQ	SIRI	Tue, Mar 25, 1997	8.50	8.50	7.88	8.00
615	NASDAQ	SIRI	Mon, Mar 24, 1997	8.00	8.38	7.50	8.13
614	NASDAQ	SIRI	Fri, Mar 21, 1997	7.63	8.38	7.63	8.13
613	NASDAQ	SIRI	Thu, Mar 20, 1997	7.13	7.50	7.13	7.50
612	NASDAQ	SIRI	Wed, Mar 19, 1997	7.25	7.63	7.00	7.25
611	NASDAQ	SIRI	Tue, Mar 18, 1997	7.94	8.13	7.00	7.25
610	NASDAQ	SIRI	Mon, Mar 17, 1997	6.78	8.34	6.78	7.69
609	NASDAQ	SIRI	Fri, Mar 14, 1997	6.88	7.00	6.06	6.75
608	NASDAQ	SIRI	Thu, Mar 13, 1997	7.06	7.06	6.44	6.50
607	NASDAQ	SIRI	Wed, Mar 12, 1997	6.91	7.13	6.75	6.88
606	NASDAQ	SIRI	Tue, Mar 11, 1997	7.47	7.47	7.00	7.25
605	NASDAQ	SIRI	Mon, Mar 10, 1997	7.13	7.72	6.91	7.25
604	NASDAQ	SIRI	Fri, Mar 7, 1997	7.50	7.50	7.00	7.25
603	NASDAQ	SIRI	Thu, Mar 6, 1997	7.63	8.13	6.38	7.00
602	NASDAQ	SIRI	Wed, Mar 5, 1997	8.13	8.13	7.38	7.88
601	NASDAQ	SIRI	Tue, Mar 4, 1997	7.50	8.63	7.38	7.94
600	NASDAQ	SIRI	Mon, Mar 3, 1997	6.88	8.00	6.47	7.25
599	NASDAQ	SIRI	Fri, Feb 28, 1997	4.72	7.75	4.72	6.25
598	NASDAQ	SIRI	Thu, Feb 27, 1997	5.38	5.50	4.50	4.50
597	NASDAQ	SIRI	Wed, Feb 26, 1997	5.13	5.63	4.78	5.50
596	NASDAQ	SIRI	Tue, Feb 25, 1997	3.88	5.00	3.56	4.94
595	NASDAQ	SIRI	Mon, Feb 24, 1997	4.81	5.06	3.25	3.88
594	NASDAQ	SIRI	Fri, Feb 21, 1997	5.94	5.94	4.88	5.13
593	NASDAQ	SIRI	Thu, Feb 20, 1997	5.81	5.94	5.69	5.94
592	NASDAQ	SIRI	Wed, Feb 19, 1997	5.81	6.00	5.81	6.00
591	NASDAQ	SIRI	Tue, Feb 18, 1997	5.88	6.25	5.81	5.88
590	NASDAQ	SIRI	Fri, Feb 14, 1997	6.25	6.25	5.50	5.75
589	NASDAQ	SIRI	Thu, Feb 13, 1997	6.13	6.25	5.88	6.06
588	NASDAQ	SIRI	Wed, Feb 12, 1997	6.63	6.63	6.13	6.13
587	NASDAQ	SIRI	Tue, Feb 11, 1997	6.88	7.06	6.50	6.75
586	NASDAQ	SIRI	Mon, Feb 10, 1997	6.50	7.00	6.50	6.75
585	NASDAQ	SIRI	Fri, Feb 7, 1997	6.38	6.50	6.19	6.50
584	NASDAQ	SIRI	Thu, Feb 6, 1997	6.50	6.50	6.00	6.25
583	NASDAQ	SIRI	Wed, Feb 5, 1997	6.63	6.63	6.13	6.13
582	NASDAQ	SIRI	Tue, Feb 4, 1997	6.38	6.63	6.25	6.25
581	NASDAQ	SIRI	Mon, Feb 3, 1997	6.50	6.75	6.38	6.38
580	NASDAQ	SIRI	Fri, Jan 31, 1997	6.75	7.00	6.63	6.63
579	NASDAQ	SIRI	Thu, Jan 30, 1997	6.63	7.00	6.63	7.00
578	NASDAQ	SIRI	Wed, Jan 29, 1997	7.13	7.13	6.63	6.69
577	NASDAQ	SIRI	Tue, Jan 28, 1997	7.13	7.25	6.75	7.00
576	NASDAQ	SIRI	Mon, Jan 27, 1997	6.88	7.13	6.75	6.88
575	NASDAQ	SIRI	Fri, Jan 24, 1997	7.13	7.13	6.50	6.63
574	NASDAQ	SIRI	Thu, Jan 23, 1997	7.50	7.63	6.75	6.81
573	NASDAQ	SIRI	Wed, Jan 22, 1997	6.88	7.50	6.75	7.50
572	NASDAQ	SIRI	Tue, Jan 21, 1997	6.88	6.88	6.50	6.75
571	NASDAQ	SIRI	Mon, Jan 20, 1997	6.38	7.00	6.25	6.63
570	NASDAQ	SIRI	Fri, Jan 17, 1997	6.31	6.44	6.19	6.25
569	NASDAQ	SIRI	Thu, Jan 16, 1997	6.50	6.69	6.25	6.31
568	NASDAQ	SIRI	Wed, Jan 15, 1997	6.88	6.88	6.38	6.50
567	NASDAQ	SIRI	Tue, Jan 14, 1997	6.13	7.50	6.00	6.63
566	NASDAQ	SIRI	Mon, Jan 13, 1997	6.13	6.13	5.75	6.13
565	NASDAQ	SIRI	Fri, Jan 10, 1997	5.38	6.13	5.38	5.75
564	NASDAQ	SIRI	Thu, Jan 9, 1997	5.75	5.88	5.38	5.81
563	NASDAQ	SIRI	Wed, Jan 8, 1997	6.13	6.13	5.50	5.63
562	NASDAQ	SIRI	Tue, Jan 7, 1997	6.13	6.13	5.63	5.75
561	NASDAQ	SIRI	Mon, Jan 6, 1997	5.00	6.13	5.00	6.13
560	NASDAQ	SIRI	Fri, Jan 3, 1997	4.38	4.88	4.38	4.81
559	NASDAQ	SIRI	Thu, Jan 2, 1997	4.38	4.50	4.25	4.50
558	NASDAQ	SIRI	Tue, Dec 31, 1996	4.06	4.50	4.06	4.13
557	NASDAQ	SIRI	Mon, Dec 30, 1996	4.13	4.38	4.00	4.25
556	NASDAQ	SIRI	Fri, Dec 27, 1996	4.88	4.88	4.13	4.75
555	NASDAQ	SIRI	Thu, Dec 26, 1996	4.75	4.88	4.25	4.63
554	NASDAQ	SIRI	Tue, Dec 24, 1996	4.13	4.75	4.13	4.50
553	NASDAQ	SIRI	Mon, Dec 23, 1996	4.00	4.50	4.00	4.25
552	NASDAQ	SIRI	Fri, Dec 20, 1996	4.25	4.56	4.00	4.38
551	NASDAQ	SIRI	Thu, Dec 19, 1996	3.88	4.13	3.44	4.13
550	NASDAQ	SIRI	Wed, Dec 18, 1996	3.56	3.88	3.44	3.44
549	NASDAQ	SIRI	Tue, Dec 17, 1996	3.50	3.88	3.13	3.50
548	NASDAQ	SIRI	Mon, Dec 16, 1996	3.63	3.88	3.38	3.63
547	NASDAQ	SIRI	Fri, Dec 13, 1996	3.77	4.00	3.63	4.00
546	NASDAQ	SIRI	Thu, Dec 12, 1996	4.00	4.13	3.63	4.13
545	NASDAQ	SIRI	Wed, Dec 11, 1996	4.00	4.25	3.63	4.00
544	NASDAQ	SIRI	Tue, Dec 10, 1996	4.75	4.75	4.13	4.19
543	NASDAQ	SIRI	Mon, Dec 9, 1996	4.50	4.50	4.13	4.50
542	NASDAQ	SIRI	Fri, Dec 6, 1996	3.75	4.50	3.75	4.38
541	NASDAQ	SIRI	Thu, Dec 5, 1996	4.25	4.38	4.00	4.13
540	NASDAQ	SIRI	Wed, Dec 4, 1996	3.75	4.25	3.75	4.25
539	NASDAQ	SIRI	Tue, Dec 3, 1996	3.75	4.00	3.75	4.00
538	NASDAQ	SIRI	Mon, Dec 2, 1996	4.00	4.13	3.63	4.00
537	NASDAQ	SIRI	Fri, Nov 29, 1996	4.13	4.13	3.88	4.00
536	NASDAQ	SIRI	Wed, Nov 27, 1996	3.88	4.25	3.81	4.13
535	NASDAQ	SIRI	Tue, Nov 26, 1996	3.75	4.38	3.75	4.00
534	NASDAQ	SIRI	Mon, Nov 25, 1996	4.06	4.31	3.75	3.88
533	NASDAQ	SIRI	Fri, Nov 22, 1996	4.63	4.63	4.00	4.31
532	NASDAQ	SIRI	Thu, Nov 21, 1996	4.19	4.88	4.13	4.38
531	NASDAQ	SIRI	Wed, Nov 20, 1996	4.50	4.66	3.75	4.31
530	NASDAQ	SIRI	Tue, Nov 19, 1996	8.13	8.25	3.00	4.50
529	NASDAQ	SIRI	Mon, Nov 18, 1996	8.50	9.00	7.88	8.38
528	NASDAQ	SIRI	Fri, Nov 15, 1996	9.25	9.25	7.75	8.50
527	NASDAQ	SIRI	Thu, Nov 14, 1996	8.19	9.88	7.75	8.50
526	NASDAQ	SIRI	Wed, Nov 13, 1996	7.63	8.25	7.38	7.75
525	NASDAQ	SIRI	Tue, Nov 12, 1996	7.94	8.06	7.38	7.38
524	NASDAQ	SIRI	Mon, Nov 11, 1996	5.50	8.13	5.50	7.63
523	NASDAQ	SIRI	Fri, Nov 8, 1996	5.00	5.50	5.00	5.50
522	NASDAQ	SIRI	Thu, Nov 7, 1996	5.38	5.38	4.88	5.25
521	NASDAQ	SIRI	Wed, Nov 6, 1996	5.38	5.38	4.75	5.38
520	NASDAQ	SIRI	Tue, Nov 5, 1996	5.38	5.38	4.75	5.38
519	NASDAQ	SIRI	Mon, Nov 4, 1996	5.75	5.75	4.63	4.88
518	NASDAQ	SIRI	Fri, Nov 1, 1996	5.00	5.63	5.00	5.13
517	NASDAQ	SIRI	Thu, Oct 31, 1996	5.63	5.63	5.00	5.63
516	NASDAQ	SIRI	Wed, Oct 30, 1996	5.63	5.63	5.13	5.63
515	NASDAQ	SIRI	Tue, Oct 29, 1996	5.38	5.63	5.00	5.63
514	NASDAQ	SIRI	Mon, Oct 28, 1996	5.63	5.75	5.13	5.63
513	NASDAQ	SIRI	Fri, Oct 25, 1996	5.75	6.00	5.75	6.00
512	NASDAQ	SIRI	Thu, Oct 24, 1996	5.50	6.00	5.50	5.75
511	NASDAQ	SIRI	Wed, Oct 23, 1996	5.75	6.13	5.50	5.63
510	NASDAQ	SIRI	Tue, Oct 22, 1996	6.38	6.38	5.75	6.13
509	NASDAQ	SIRI	Mon, Oct 21, 1996	5.75	6.38	5.75	6.00
508	NASDAQ	SIRI	Fri, Oct 18, 1996	5.88	6.38	5.75	6.38
507	NASDAQ	SIRI	Thu, Oct 17, 1996	5.88	6.13	5.88	6.13
506	NASDAQ	SIRI	Wed, Oct 16, 1996	6.25	6.75	6.25	6.75
505	NASDAQ	SIRI	Tue, Oct 15, 1996	6.50	6.75	6.25	6.25
504	NASDAQ	SIRI	Mon, Oct 14, 1996	6.00	6.38	6.00	6.25
503	NASDAQ	SIRI	Fri, Oct 11, 1996	5.75	6.00	5.38	6.00
502	NASDAQ	SIRI	Thu, Oct 10, 1996	6.25	6.38	5.75	6.00
501	NASDAQ	SIRI	Wed, Oct 9, 1996	6.88	6.88	5.50	5.75
500	NASDAQ	SIRI	Tue, Oct 8, 1996	6.75	7.00	6.50	7.00
499	NASDAQ	SIRI	Mon, Oct 7, 1996	7.25	7.25	6.88	7.13
498	NASDAQ	SIRI	Fri, Oct 4, 1996	7.00	7.25	6.75	6.88
497	NASDAQ	SIRI	Thu, Oct 3, 1996	7.63	7.63	6.75	7.00
496	NASDAQ	SIRI	Wed, Oct 2, 1996	6.88	7.25	6.50	7.25
495	NASDAQ	SIRI	Tue, Oct 1, 1996	7.00	7.25	6.63	6.88
494	NASDAQ	SIRI	Mon, Sep 30, 1996	6.88	7.38	6.88	7.25
493	NASDAQ	SIRI	Fri, Sep 27, 1996	7.13	7.63	6.88	7.00
492	NASDAQ	SIRI	Thu, Sep 26, 1996	8.00	8.00	7.13	7.13
491	NASDAQ	SIRI	Wed, Sep 25, 1996	7.50	7.63	7.50	7.50
490	NASDAQ	SIRI	Tue, Sep 24, 1996	7.75	7.75	7.25	7.63
489	NASDAQ	SIRI	Mon, Sep 23, 1996	7.88	8.13	7.50	8.00
488	NASDAQ	SIRI	Fri, Sep 20, 1996	6.75	7.88	6.75	7.63
487	NASDAQ	SIRI	Thu, Sep 19, 1996	7.00	7.38	6.50	6.88
486	NASDAQ	SIRI	Wed, Sep 18, 1996	7.75	7.75	6.88	7.25
485	NASDAQ	SIRI	Tue, Sep 17, 1996	7.75	7.88	6.88	7.13
484	NASDAQ	SIRI	Mon, Sep 16, 1996	7.75	8.13	7.38	7.50
483	NASDAQ	SIRI	Fri, Sep 13, 1996	7.88	8.25	6.63	7.13
482	NASDAQ	SIRI	Thu, Sep 12, 1996	8.25	8.25	7.50	7.75
481	NASDAQ	SIRI	Wed, Sep 11, 1996	8.38	8.38	7.88	7.88
480	NASDAQ	SIRI	Tue, Sep 10, 1996	8.38	8.50	7.63	8.00
479	NASDAQ	SIRI	Mon, Sep 9, 1996	8.81	8.81	8.25	8.38
478	NASDAQ	SIRI	Fri, Sep 6, 1996	9.00	9.00	8.00	8.69
477	NASDAQ	SIRI	Thu, Sep 5, 1996	9.13	9.13	8.88	8.88
476	NASDAQ	SIRI	Wed, Sep 4, 1996	9.25	9.25	8.88	9.13
475	NASDAQ	SIRI	Tue, Sep 3, 1996	9.25	9.50	8.88	9.00
474	NASDAQ	SIRI	Fri, Aug 30, 1996	8.88	9.38	8.38	9.25
473	NASDAQ	SIRI	Thu, Aug 29, 1996	8.38	8.50	8.00	8.50
472	NASDAQ	SIRI	Wed, Aug 28, 1996	8.00	8.25	7.75	8.25
471	NASDAQ	SIRI	Tue, Aug 27, 1996	7.63	8.00	7.63	7.88
470	NASDAQ	SIRI	Mon, Aug 26, 1996	8.38	8.38	7.88	8.13
469	NASDAQ	SIRI	Fri, Aug 23, 1996	7.75	8.38	7.13	8.00
468	NASDAQ	SIRI	Thu, Aug 22, 1996	7.13	7.50	7.13	7.50
467	NASDAQ	SIRI	Wed, Aug 21, 1996	7.13	7.50	7.13	7.13
466	NASDAQ	SIRI	Tue, Aug 20, 1996	7.13	7.50	7.13	7.50
465	NASDAQ	SIRI	Mon, Aug 19, 1996	7.63	7.63	7.13	7.50
464	NASDAQ	SIRI	Fri, Aug 16, 1996	7.13	7.75	7.13	7.25
463	NASDAQ	SIRI	Thu, Aug 15, 1996	7.75	7.75	7.38	7.75
462	NASDAQ	SIRI	Wed, Aug 14, 1996	7.38	7.75	7.38	7.38
461	NASDAQ	SIRI	Tue, Aug 13, 1996	7.63	7.63	7.13	7.13
460	NASDAQ	SIRI	Mon, Aug 12, 1996	7.13	7.75	7.13	7.63
459	NASDAQ	SIRI	Fri, Aug 9, 1996	7.25	7.88	7.25	7.50
458	NASDAQ	SIRI	Thu, Aug 8, 1996	8.00	8.00	7.25	7.88
457	NASDAQ	SIRI	Wed, Aug 7, 1996	8.00	8.00	7.25	7.50
456	NASDAQ	SIRI	Tue, Aug 6, 1996	7.63	8.00	7.53	7.53
455	NASDAQ	SIRI	Mon, Aug 5, 1996	8.00	8.25	7.38	7.63
454	NASDAQ	SIRI	Fri, Aug 2, 1996	8.00	8.13	7.38	7.75
453	NASDAQ	SIRI	Thu, Aug 1, 1996	8.13	8.50	8.00	8.25
452	NASDAQ	SIRI	Wed, Jul 31, 1996	8.63	8.75	8.13	8.75
451	NASDAQ	SIRI	Tue, Jul 30, 1996	9.00	9.13	8.00	8.13
450	NASDAQ	SIRI	Mon, Jul 29, 1996	8.00	8.75	7.88	8.75
449	NASDAQ	SIRI	Fri, Jul 26, 1996	8.00	8.00	7.63	7.63
448	NASDAQ	SIRI	Thu, Jul 25, 1996	8.00	8.00	7.63	7.63
447	NASDAQ	SIRI	Wed, Jul 24, 1996	7.00	7.88	7.00	7.50
446	NASDAQ	SIRI	Tue, Jul 23, 1996	7.75	8.25	7.50	7.50
445	NASDAQ	SIRI	Mon, Jul 22, 1996	8.38	8.38	7.75	8.25
444	NASDAQ	SIRI	Fri, Jul 19, 1996	8.38	8.38	8.00	8.00
443	NASDAQ	SIRI	Thu, Jul 18, 1996	8.25	8.38	7.75	8.38
442	NASDAQ	SIRI	Wed, Jul 17, 1996	8.38	8.50	8.00	8.25
441	NASDAQ	SIRI	Tue, Jul 16, 1996	7.00	8.25	7.00	8.13
440	NASDAQ	SIRI	Mon, Jul 15, 1996	7.75	8.25	6.75	7.50
439	NASDAQ	SIRI	Fri, Jul 12, 1996	9.00	9.00	7.63	8.38
438	NASDAQ	SIRI	Thu, Jul 11, 1996	9.50	9.75	9.00	9.00
437	NASDAQ	SIRI	Wed, Jul 10, 1996	10.00	10.00	9.38	9.50
436	NASDAQ	SIRI	Tue, Jul 9, 1996	9.88	10.25	9.50	9.50
435	NASDAQ	SIRI	Mon, Jul 8, 1996	9.88	9.88	9.25	9.88
434	NASDAQ	SIRI	Fri, Jul 5, 1996	9.25	9.88	8.00	9.88
433	NASDAQ	SIRI	Wed, Jul 3, 1996	9.75	10.13	9.50	9.75
432	NASDAQ	SIRI	Tue, Jul 2, 1996	9.38	9.88	9.38	9.50
431	NASDAQ	SIRI	Mon, Jul 1, 1996	9.88	10.25	9.38	9.88
430	NASDAQ	SIRI	Fri, Jun 28, 1996	10.25	10.25	9.63	9.88
429	NASDAQ	SIRI	Thu, Jun 27, 1996	10.13	10.88	9.38	9.88
428	NASDAQ	SIRI	Wed, Jun 26, 1996	11.75	11.75	9.88	10.25
427	NASDAQ	SIRI	Tue, Jun 25, 1996	11.75	12.13	11.00	11.75
426	NASDAQ	SIRI	Mon, Jun 24, 1996	12.13	12.13	11.63	12.13
425	NASDAQ	SIRI	Fri, Jun 21, 1996	12.25	12.25	11.63	12.13
424	NASDAQ	SIRI	Thu, Jun 20, 1996	12.38	12.50	11.75	12.00
423	NASDAQ	SIRI	Wed, Jun 19, 1996	11.38	12.38	11.38	12.38
422	NASDAQ	SIRI	Tue, Jun 18, 1996	12.38	12.38	11.63	11.63
421	NASDAQ	SIRI	Mon, Jun 17, 1996	12.50	12.50	11.75	12.38
420	NASDAQ	SIRI	Fri, Jun 14, 1996	12.75	12.75	12.13	12.50
419	NASDAQ	SIRI	Thu, Jun 13, 1996	12.50	14.13	12.13	12.13
418	NASDAQ	SIRI	Wed, Jun 12, 1996	12.75	13.00	11.88	12.38
417	NASDAQ	SIRI	Tue, Jun 11, 1996	13.13	13.63	12.75	13.50
416	NASDAQ	SIRI	Mon, Jun 10, 1996	12.25	12.88	11.63	12.50
415	NASDAQ	SIRI	Fri, Jun 7, 1996	12.63	12.63	11.75	11.75
414	NASDAQ	SIRI	Thu, Jun 6, 1996	12.13	13.00	12.13	12.88
413	NASDAQ	SIRI	Wed, Jun 5, 1996	12.13	12.50	11.75	12.50
412	NASDAQ	SIRI	Tue, Jun 4, 1996	11.63	12.00	11.38	12.00
411	NASDAQ	SIRI	Mon, Jun 3, 1996	12.00	12.38	11.50	11.63
410	NASDAQ	SIRI	Fri, May 31, 1996	12.00	12.63	11.50	12.25
409	NASDAQ	SIRI	Thu, May 30, 1996	11.88	12.00	11.00	11.69
408	NASDAQ	SIRI	Wed, May 29, 1996	13.38	13.38	12.00	12.00
407	NASDAQ	SIRI	Tue, May 28, 1996	14.25	14.63	13.00	13.25
406	NASDAQ	SIRI	Fri, May 24, 1996	13.75	14.13	13.00	14.00
405	NASDAQ	SIRI	Thu, May 23, 1996	13.50	13.75	13.00	13.75
404	NASDAQ	SIRI	Wed, May 22, 1996	12.88	13.38	12.50	13.25
403	NASDAQ	SIRI	Tue, May 21, 1996	12.50	13.63	12.00	12.88
402	NASDAQ	SIRI	Mon, May 20, 1996	10.63	12.38	10.63	12.00
401	NASDAQ	SIRI	Fri, May 17, 1996	10.38	11.13	10.13	10.75
400	NASDAQ	SIRI	Thu, May 16, 1996	8.88	11.63	8.50	10.19
399	NASDAQ	SIRI	Wed, May 15, 1996	9.88	10.00	9.00	9.50
398	NASDAQ	SIRI	Tue, May 14, 1996	10.50	11.00	9.75	9.88
397	NASDAQ	SIRI	Mon, May 13, 1996	10.75	11.88	10.25	10.88
396	NASDAQ	SIRI	Fri, May 10, 1996	10.25	10.50	6.63	10.50
395	NASDAQ	SIRI	Thu, May 9, 1996	12.00	13.50	11.75	13.00
394	NASDAQ	SIRI	Wed, May 8, 1996	13.75	13.75	9.88	12.13
393	NASDAQ	SIRI	Tue, May 7, 1996	13.25	13.88	13.25	13.63
392	NASDAQ	SIRI	Mon, May 6, 1996	12.63	13.50	12.25	13.50
391	NASDAQ	SIRI	Fri, May 3, 1996	11.75	12.25	11.38	11.88
390	NASDAQ	SIRI	Thu, May 2, 1996	11.50	13.25	11.50	11.63
389	NASDAQ	SIRI	Wed, May 1, 1996	13.75	14.13	10.13	11.38
388	NASDAQ	SIRI	Tue, Apr 30, 1996	10.75	14.63	10.75	13.63
387	NASDAQ	SIRI	Mon, Apr 29, 1996	10.25	10.75	10.13	10.75
386	NASDAQ	SIRI	Fri, Apr 26, 1996	9.25	10.88	9.25	10.25
385	NASDAQ	SIRI	Thu, Apr 25, 1996	8.94	9.50	8.81	9.25
384	NASDAQ	SIRI	Wed, Apr 24, 1996	8.69	8.94	8.56	8.94
383	NASDAQ	SIRI	Tue, Apr 23, 1996	9.63	9.63	8.44	8.69
382	NASDAQ	SIRI	Mon, Apr 22, 1996	9.00	9.88	9.00	9.63
381	NASDAQ	SIRI	Fri, Apr 19, 1996	8.38	8.94	8.38	8.88
380	NASDAQ	SIRI	Thu, Apr 18, 1996	8.22	8.56	8.00	8.50
379	NASDAQ	SIRI	Wed, Apr 17, 1996	8.31	8.31	8.00	8.13
378	NASDAQ	SIRI	Tue, Apr 16, 1996	8.63	8.63	8.00	8.25
377	NASDAQ	SIRI	Mon, Apr 15, 1996	7.94	8.69	7.56	8.63
376	NASDAQ	SIRI	Fri, Apr 12, 1996	7.63	7.94	7.56	7.56
375	NASDAQ	SIRI	Thu, Apr 11, 1996	7.75	7.94	7.13	7.56
374	NASDAQ	SIRI	Wed, Apr 10, 1996	8.75	8.75	7.88	7.88
373	NASDAQ	SIRI	Tue, Apr 9, 1996	8.63	9.00	8.38	8.38
372	NASDAQ	SIRI	Mon, Apr 8, 1996	8.38	8.63	8.13	8.63
371	NASDAQ	SIRI	Thu, Apr 4, 1996	7.94	8.63	7.50	8.63
370	NASDAQ	SIRI	Wed, Apr 3, 1996	7.00	7.88	6.50	7.75
369	NASDAQ	SIRI	Tue, Apr 2, 1996	8.63	8.81	6.50	7.13
368	NASDAQ	SIRI	Mon, Apr 1, 1996	9.00	9.13	8.63	8.81
367	NASDAQ	SIRI	Fri, Mar 29, 1996	9.13	9.25	8.50	8.69
366	NASDAQ	SIRI	Thu, Mar 28, 1996	8.88	9.81	8.63	9.13
365	NASDAQ	SIRI	Wed, Mar 27, 1996	8.00	8.69	7.75	8.69
364	NASDAQ	SIRI	Tue, Mar 26, 1996	7.38	8.13	7.25	7.94
363	NASDAQ	SIRI	Mon, Mar 25, 1996	7.13	7.25	6.88	7.25
362	NASDAQ	SIRI	Fri, Mar 22, 1996	7.13	7.13	6.88	7.13
361	NASDAQ	SIRI	Thu, Mar 21, 1996	6.88	7.00	6.50	7.00
360	NASDAQ	SIRI	Wed, Mar 20, 1996	6.69	6.88	6.50	6.75
359	NASDAQ	SIRI	Tue, Mar 19, 1996	6.50	7.13	6.38	6.63
358	NASDAQ	SIRI	Mon, Mar 18, 1996	6.25	6.50	5.88	6.38
357	NASDAQ	SIRI	Fri, Mar 15, 1996	5.38	6.00	5.25	6.00
356	NASDAQ	SIRI	Thu, Mar 14, 1996	5.38	5.38	5.31	5.38
355	NASDAQ	SIRI	Wed, Mar 13, 1996	5.38	5.38	5.19	5.38
354	NASDAQ	SIRI	Tue, Mar 12, 1996	5.00	5.13	4.81	5.06
353	NASDAQ	SIRI	Mon, Mar 11, 1996	5.63	5.63	5.00	5.00
352	NASDAQ	SIRI	Fri, Mar 8, 1996	5.75	5.81	5.63	5.63
351	NASDAQ	SIRI	Thu, Mar 7, 1996	5.94	5.94	5.75	5.88
350	NASDAQ	SIRI	Wed, Mar 6, 1996	6.00	6.00	5.75	5.94
349	NASDAQ	SIRI	Tue, Mar 5, 1996	6.00	6.50	5.75	6.00
348	NASDAQ	SIRI	Mon, Mar 4, 1996	5.88	6.81	5.88	6.00
347	NASDAQ	SIRI	Fri, Mar 1, 1996	4.75	5.75	4.75	5.75
346	NASDAQ	SIRI	Thu, Feb 29, 1996	4.63	4.63	4.25	4.50
345	NASDAQ	SIRI	Wed, Feb 28, 1996	4.25	4.50	4.19	4.50
344	NASDAQ	SIRI	Tue, Feb 27, 1996	4.25	4.25	4.06	4.13
343	NASDAQ	SIRI	Mon, Feb 26, 1996	4.00	4.13	3.75	4.00
342	NASDAQ	SIRI	Fri, Feb 23, 1996	3.88	4.25	3.88	4.13
341	NASDAQ	SIRI	Thu, Feb 22, 1996	3.50	3.88	3.44	3.88
340	NASDAQ	SIRI	Wed, Feb 21, 1996	3.25	3.44	3.19	3.25
339	NASDAQ	SIRI	Tue, Feb 20, 1996	3.44	3.44	3.25	3.44
338	NASDAQ	SIRI	Fri, Feb 16, 1996	3.44	3.44	3.44	3.44
337	NASDAQ	SIRI	Thu, Feb 15, 1996	3.44	3.50	3.31	3.31
336	NASDAQ	SIRI	Wed, Feb 14, 1996	3.44	3.50	3.25	3.50
335	NASDAQ	SIRI	Tue, Feb 13, 1996	3.25	3.56	3.25	3.25
334	NASDAQ	SIRI	Mon, Feb 12, 1996	3.56	3.56	3.56	3.56
333	NASDAQ	SIRI	Fri, Feb 9, 1996	3.56	3.56	3.31	3.56
332	NASDAQ	SIRI	Thu, Feb 8, 1996	3.25	3.56	3.25	3.56
331	NASDAQ	SIRI	Wed, Feb 7, 1996	3.50	3.56	3.31	3.50
330	NASDAQ	SIRI	Tue, Feb 6, 1996	3.63	3.63	3.63	3.63
329	NASDAQ	SIRI	Mon, Feb 5, 1996	3.63	3.63	3.44	3.44
328	NASDAQ	SIRI	Fri, Feb 2, 1996	3.63	3.63	3.44	3.63
327	NASDAQ	SIRI	Thu, Feb 1, 1996	3.63	3.63	3.63	3.63
326	NASDAQ	SIRI	Wed, Jan 31, 1996	3.63	3.63	3.50	3.63
325	NASDAQ	SIRI	Tue, Jan 30, 1996	3.63	3.69	3.50	3.63
324	NASDAQ	SIRI	Mon, Jan 29, 1996	3.63	3.63	3.63	3.63
323	NASDAQ	SIRI	Fri, Jan 26, 1996	3.63	3.63	3.50	3.63
322	NASDAQ	SIRI	Thu, Jan 25, 1996	3.50	3.63	3.50	3.63
321	NASDAQ	SIRI	Wed, Jan 24, 1996	3.25	3.50	3.13	3.50
320	NASDAQ	SIRI	Tue, Jan 23, 1996	3.25	3.25	3.06	3.06
319	NASDAQ	SIRI	Mon, Jan 22, 1996	3.00	3.25	2.94	3.13
318	NASDAQ	SIRI	Fri, Jan 19, 1996	3.13	3.25	3.03	3.25
317	NASDAQ	SIRI	Thu, Jan 18, 1996	3.13	3.38	3.06	3.38
316	NASDAQ	SIRI	Wed, Jan 17, 1996	3.38	3.56	3.19	3.38
315	NASDAQ	SIRI	Tue, Jan 16, 1996	3.69	3.75	3.50	3.56
314	NASDAQ	SIRI	Mon, Jan 15, 1996	4.00	4.00	4.00	4.00
313	NASDAQ	SIRI	Fri, Jan 12, 1996	4.00	4.00	3.69	3.69
312	NASDAQ	SIRI	Thu, Jan 11, 1996	4.13	4.19	3.69	3.69
311	NASDAQ	SIRI	Wed, Jan 10, 1996	4.19	4.38	4.19	4.38
310	NASDAQ	SIRI	Tue, Jan 9, 1996	4.38	4.38	4.19	4.19
309	NASDAQ	SIRI	Mon, Jan 8, 1996	4.38	4.38	4.38	4.38
308	NASDAQ	SIRI	Fri, Jan 5, 1996	4.38	4.38	4.19	4.19
307	NASDAQ	SIRI	Thu, Jan 4, 1996	4.38	4.38	4.19	4.25
306	NASDAQ	SIRI	Wed, Jan 3, 1996	4.38	4.38	4.13	4.38
305	NASDAQ	SIRI	Tue, Jan 2, 1996	4.44	4.44	4.19	4.19
304	NASDAQ	SIRI	Fri, Dec 29, 1995	4.50	4.50	4.44	4.44
303	NASDAQ	SIRI	Thu, Dec 28, 1995	4.50	4.50	4.44	4.44
302	NASDAQ	SIRI	Wed, Dec 27, 1995	4.50	4.50	4.38	4.38
301	NASDAQ	SIRI	Tue, Dec 26, 1995	4.50	4.50	4.38	4.50
300	NASDAQ	SIRI	Fri, Dec 22, 1995	4.63	4.63	4.38	4.38
299	NASDAQ	SIRI	Thu, Dec 21, 1995	4.38	4.63	4.38	4.63
298	NASDAQ	SIRI	Wed, Dec 20, 1995	4.38	4.50	4.25	4.50
297	NASDAQ	SIRI	Tue, Dec 19, 1995	4.25	4.38	4.25	4.38
296	NASDAQ	SIRI	Mon, Dec 18, 1995	4.06	4.25	3.94	4.25
295	NASDAQ	SIRI	Fri, Dec 15, 1995	4.31	4.31	4.13	4.31
294	NASDAQ	SIRI	Thu, Dec 14, 1995	4.00	4.31	4.00	4.31
293	NASDAQ	SIRI	Wed, Dec 13, 1995	4.13	4.19	4.00	4.00
292	NASDAQ	SIRI	Tue, Dec 12, 1995	4.00	4.13	3.88	4.13
291	NASDAQ	SIRI	Mon, Dec 11, 1995	3.63	3.94	3.63	3.88
290	NASDAQ	SIRI	Fri, Dec 8, 1995	3.31	3.50	3.06	3.50
289	NASDAQ	SIRI	Thu, Dec 7, 1995	3.31	3.31	3.31	3.31
288	NASDAQ	SIRI	Wed, Dec 6, 1995	3.13	3.50	3.06	3.19
287	NASDAQ	SIRI	Tue, Dec 5, 1995	3.13	3.13	3.00	3.06
286	NASDAQ	SIRI	Mon, Dec 4, 1995	3.13	3.13	3.03	3.03
285	NASDAQ	SIRI	Fri, Dec 1, 1995	3.25	3.25	3.03	3.13
284	NASDAQ	SIRI	Thu, Nov 30, 1995	3.25	3.25	3.00	3.13
283	NASDAQ	SIRI	Wed, Nov 29, 1995	3.50	3.50	3.00	3.25
282	NASDAQ	SIRI	Tue, Nov 28, 1995	3.31	3.56	3.25	3.56
281	NASDAQ	SIRI	Mon, Nov 27, 1995	3.50	3.63	3.25	3.56
280	NASDAQ	SIRI	Wed, Nov 22, 1995	3.31	3.50	3.31	3.50
279	NASDAQ	SIRI	Mon, Nov 20, 1995	3.38	3.50	3.31	3.31
278	NASDAQ	SIRI	Fri, Nov 17, 1995	3.69	3.75	3.69	3.75
277	NASDAQ	SIRI	Thu, Nov 16, 1995	3.63	3.63	3.56	3.63
276	NASDAQ	SIRI	Tue, Nov 14, 1995	3.50	3.50	3.50	3.50
275	NASDAQ	SIRI	Mon, Nov 13, 1995	3.38	3.38	3.31	3.31
274	NASDAQ	SIRI	Fri, Nov 10, 1995	3.56	3.56	3.50	3.50
273	NASDAQ	SIRI	Thu, Nov 9, 1995	3.69	3.75	3.69	3.75
272	NASDAQ	SIRI	Wed, Nov 8, 1995	3.25	3.50	3.25	3.50
271	NASDAQ	SIRI	Mon, Nov 6, 1995	3.63	3.63	3.63	3.63
270	NASDAQ	SIRI	Thu, Nov 2, 1995	3.50	3.50	3.50	3.50
269	NASDAQ	SIRI	Wed, Nov 1, 1995	3.13	3.50	3.13	3.50
268	NASDAQ	SIRI	Tue, Oct 31, 1995	3.50	3.56	3.13	3.13
267	NASDAQ	SIRI	Mon, Oct 30, 1995	3.63	3.88	3.50	3.50
266	NASDAQ	SIRI	Fri, Oct 27, 1995	3.63	3.63	3.63	3.63
265	NASDAQ	SIRI	Wed, Oct 25, 1995	3.88	4.00	3.63	3.88
264	NASDAQ	SIRI	Mon, Oct 23, 1995	3.88	3.88	3.75	3.75
263	NASDAQ	SIRI	Fri, Oct 20, 1995	4.13	4.13	4.13	4.13
262	NASDAQ	SIRI	Thu, Oct 19, 1995	4.06	4.19	4.06	4.13
261	NASDAQ	SIRI	Wed, Oct 18, 1995	4.19	4.19	4.19	4.19
260	NASDAQ	SIRI	Tue, Oct 17, 1995	3.88	3.88	3.88	3.88
259	NASDAQ	SIRI	Mon, Oct 16, 1995	4.19	4.19	3.88	3.88
258	NASDAQ	SIRI	Fri, Oct 13, 1995	4.19	4.19	4.13	4.13
257	NASDAQ	SIRI	Thu, Oct 12, 1995	4.19	4.19	4.13	4.13
256	NASDAQ	SIRI	Wed, Oct 11, 1995	4.06	4.19	4.06	4.19
255	NASDAQ	SIRI	Tue, Oct 10, 1995	4.19	4.19	4.09	4.19
254	NASDAQ	SIRI	Mon, Oct 9, 1995	4.19	4.19	4.00	4.00
253	NASDAQ	SIRI	Fri, Oct 6, 1995	4.00	4.19	4.00	4.19
252	NASDAQ	SIRI	Thu, Oct 5, 1995	4.19	4.19	4.19	4.19
251	NASDAQ	SIRI	Tue, Oct 3, 1995	4.19	4.19	3.94	3.94
250	NASDAQ	SIRI	Mon, Oct 2, 1995	3.94	4.19	3.94	4.06
249	NASDAQ	SIRI	Fri, Sep 29, 1995	4.13	4.19	3.94	4.06
248	NASDAQ	SIRI	Thu, Sep 28, 1995	4.13	4.19	3.94	3.97
247	NASDAQ	SIRI	Wed, Sep 27, 1995	4.00	4.13	3.88	4.00
246	NASDAQ	SIRI	Tue, Sep 26, 1995	4.25	4.25	4.00	4.00
245	NASDAQ	SIRI	Mon, Sep 25, 1995	4.13	4.25	4.00	4.25
244	NASDAQ	SIRI	Fri, Sep 22, 1995	4.38	4.38	3.88	4.25
243	NASDAQ	SIRI	Thu, Sep 21, 1995	4.44	4.44	4.13	4.38
242	NASDAQ	SIRI	Wed, Sep 20, 1995	4.39	4.63	4.19	4.44
241	NASDAQ	SIRI	Tue, Sep 19, 1995	4.56	4.56	4.38	4.56
240	NASDAQ	SIRI	Mon, Sep 18, 1995	4.38	4.63	4.38	4.63
239	NASDAQ	SIRI	Fri, Sep 15, 1995	4.63	4.63	4.63	4.63
238	NASDAQ	SIRI	Thu, Sep 14, 1995	4.69	4.69	4.38	4.56
237	NASDAQ	SIRI	Wed, Sep 13, 1995	4.63	4.63	4.50	4.50
236	NASDAQ	SIRI	Tue, Sep 12, 1995	4.44	4.69	4.38	4.44
235	NASDAQ	SIRI	Mon, Sep 11, 1995	4.44	4.81	4.44	4.53
234	NASDAQ	SIRI	Fri, Sep 8, 1995	4.88	4.88	4.38	4.69
233	NASDAQ	SIRI	Thu, Sep 7, 1995	4.63	4.88	4.50	4.88
232	NASDAQ	SIRI	Wed, Sep 6, 1995	4.63	5.06	4.25	4.63
231	NASDAQ	SIRI	Tue, Sep 5, 1995	3.56	4.06	3.50	4.06
230	NASDAQ	SIRI	Fri, Sep 1, 1995	3.50	3.50	3.50	3.50
229	NASDAQ	SIRI	Thu, Aug 31, 1995	3.25	3.50	3.25	3.50
228	NASDAQ	SIRI	Tue, Aug 29, 1995	3.44	3.50	3.25	3.50
227	NASDAQ	SIRI	Mon, Aug 28, 1995	3.50	3.50	3.38	3.50
226	NASDAQ	SIRI	Fri, Aug 25, 1995	3.38	3.44	3.25	3.44
225	NASDAQ	SIRI	Thu, Aug 24, 1995	3.31	3.38	3.31	3.38
224	NASDAQ	SIRI	Wed, Aug 23, 1995	3.38	3.38	3.31	3.38
223	NASDAQ	SIRI	Tue, Aug 22, 1995	3.25	3.38	3.19	3.19
222	NASDAQ	SIRI	Mon, Aug 21, 1995	3.50	3.50	3.25	3.25
221	NASDAQ	SIRI	Fri, Aug 18, 1995	3.25	3.50	3.06	3.50
220	NASDAQ	SIRI	Thu, Aug 17, 1995	3.25	3.25	3.25	3.25
219	NASDAQ	SIRI	Tue, Aug 15, 1995	3.06	3.25	3.00	3.00
218	NASDAQ	SIRI	Mon, Aug 14, 1995	3.06	3.25	3.00	3.00
217	NASDAQ	SIRI	Fri, Aug 11, 1995	3.06	3.06	3.06	3.06
216	NASDAQ	SIRI	Wed, Aug 9, 1995	3.06	3.06	3.06	3.06
215	NASDAQ	SIRI	Tue, Aug 8, 1995	3.00	3.00	2.81	2.81
214	NASDAQ	SIRI	Mon, Aug 7, 1995	3.13	3.13	3.13	3.13
213	NASDAQ	SIRI	Thu, Aug 3, 1995	3.06	3.13	2.75	3.00
212	NASDAQ	SIRI	Wed, Aug 2, 1995	3.13	3.13	3.13	3.13
211	NASDAQ	SIRI	Tue, Aug 1, 1995	3.06	3.06	3.06	3.06
210	NASDAQ	SIRI	Mon, Jul 31, 1995	3.06	3.06	2.75	2.75
209	NASDAQ	SIRI	Fri, Jul 28, 1995	3.06	3.06	3.06	3.06
208	NASDAQ	SIRI	Thu, Jul 27, 1995	2.75	2.75	2.75	2.75
207	NASDAQ	SIRI	Wed, Jul 26, 1995	2.81	3.13	2.81	2.81
206	NASDAQ	SIRI	Tue, Jul 25, 1995	3.00	3.00	2.63	2.88
205	NASDAQ	SIRI	Mon, Jul 24, 1995	3.00	3.00	3.00	3.00
204	NASDAQ	SIRI	Fri, Jul 21, 1995	3.00	3.00	3.00	3.00
203	NASDAQ	SIRI	Thu, Jul 20, 1995	3.00	3.00	3.00	3.00
202	NASDAQ	SIRI	Wed, Jul 19, 1995	2.88	3.00	2.88	2.88
201	NASDAQ	SIRI	Tue, Jul 18, 1995	2.88	3.13	2.88	3.13
200	NASDAQ	SIRI	Mon, Jul 17, 1995	3.06	3.25	3.00	3.13
199	NASDAQ	SIRI	Fri, Jul 14, 1995	2.75	3.06	2.75	3.06
198	NASDAQ	SIRI	Thu, Jul 13, 1995	3.00	3.06	3.00	3.00
197	NASDAQ	SIRI	Wed, Jul 12, 1995	2.75	3.00	2.75	3.00
196	NASDAQ	SIRI	Tue, Jul 11, 1995	3.00	3.00	2.75	3.00
195	NASDAQ	SIRI	Mon, Jul 10, 1995	3.13	3.13	3.00	3.00
194	NASDAQ	SIRI	Fri, Jul 7, 1995	2.31	3.00	2.31	2.88
193	NASDAQ	SIRI	Thu, Jul 6, 1995	2.56	2.56	2.50	2.50
192	NASDAQ	SIRI	Wed, Jul 5, 1995	3.00	3.00	2.38	2.56
191	NASDAQ	SIRI	Mon, Jul 3, 1995	3.00	3.00	3.00	3.00
190	NASDAQ	SIRI	Fri, Jun 30, 1995	3.06	3.06	2.63	2.63
189	NASDAQ	SIRI	Thu, Jun 29, 1995	2.88	3.06	2.88	3.06
188	NASDAQ	SIRI	Wed, Jun 28, 1995	3.38	3.50	2.88	2.88
187	NASDAQ	SIRI	Tue, Jun 27, 1995	3.38	3.63	3.38	3.63
186	NASDAQ	SIRI	Mon, Jun 26, 1995	3.38	3.50	3.38	3.50
185	NASDAQ	SIRI	Fri, Jun 23, 1995	3.63	3.88	3.50	3.50
184	NASDAQ	SIRI	Thu, Jun 22, 1995	3.88	3.88	3.88	3.88
183	NASDAQ	SIRI	Wed, Jun 21, 1995	4.00	4.00	3.88	3.88
182	NASDAQ	SIRI	Tue, Jun 20, 1995	3.88	3.88	3.88	3.88
181	NASDAQ	SIRI	Mon, Jun 19, 1995	3.75	3.75	3.50	3.50
180	NASDAQ	SIRI	Fri, Jun 16, 1995	3.63	3.75	3.63	3.63
179	NASDAQ	SIRI	Thu, Jun 15, 1995	3.69	3.69	3.69	3.69
178	NASDAQ	SIRI	Wed, Jun 14, 1995	3.63	3.88	3.63	3.88
177	NASDAQ	SIRI	Tue, Jun 13, 1995	4.00	4.00	3.88	3.88
176	NASDAQ	SIRI	Mon, Jun 12, 1995	3.63	3.88	3.63	3.88
175	NASDAQ	SIRI	Fri, Jun 9, 1995	4.00	4.00	3.75	3.75
174	NASDAQ	SIRI	Thu, Jun 8, 1995	4.13	4.13	3.81	4.00
173	NASDAQ	SIRI	Wed, Jun 7, 1995	4.13	4.13	3.94	4.13
172	NASDAQ	SIRI	Tue, Jun 6, 1995	4.25	4.25	3.94	3.94
171	NASDAQ	SIRI	Mon, Jun 5, 1995	4.00	4.38	3.75	4.00
170	NASDAQ	SIRI	Fri, Jun 2, 1995	3.63	3.88	3.38	3.88
169	NASDAQ	SIRI	Thu, Jun 1, 1995	3.75	3.75	3.38	3.50
168	NASDAQ	SIRI	Wed, May 31, 1995	3.50	3.75	3.38	3.75
167	NASDAQ	SIRI	Tue, May 30, 1995	3.38	3.50	3.25	3.50
166	NASDAQ	SIRI	Thu, May 25, 1995	3.38	3.56	3.31	3.50
165	NASDAQ	SIRI	Wed, May 24, 1995	3.50	3.50	3.38	3.50
164	NASDAQ	SIRI	Tue, May 23, 1995	3.44	3.63	3.38	3.50
163	NASDAQ	SIRI	Mon, May 22, 1995	3.38	3.63	3.38	3.44
162	NASDAQ	SIRI	Fri, May 19, 1995	3.38	3.63	3.25	3.56
161	NASDAQ	SIRI	Thu, May 18, 1995	3.81	3.81	3.50	3.75
160	NASDAQ	SIRI	Wed, May 17, 1995	3.75	3.75	3.63	3.63
159	NASDAQ	SIRI	Tue, May 16, 1995	3.63	3.81	3.63	3.81
158	NASDAQ	SIRI	Mon, May 15, 1995	3.63	3.63	3.63	3.63
157	NASDAQ	SIRI	Fri, May 12, 1995	3.63	3.69	3.63	3.63
156	NASDAQ	SIRI	Thu, May 11, 1995	3.56	3.63	3.56	3.63
155	NASDAQ	SIRI	Wed, May 10, 1995	3.81	3.81	3.81	3.81
154	NASDAQ	SIRI	Tue, May 9, 1995	3.81	3.81	3.81	3.81
153	NASDAQ	SIRI	Mon, May 8, 1995	3.56	3.81	3.56	3.69
152	NASDAQ	SIRI	Fri, May 5, 1995	3.50	3.69	3.50	3.69
151	NASDAQ	SIRI	Thu, May 4, 1995	3.81	3.81	3.50	3.50
150	NASDAQ	SIRI	Wed, May 3, 1995	3.44	3.44	3.44	3.44
149	NASDAQ	SIRI	Mon, May 1, 1995	3.44	3.88	3.44	3.75
148	NASDAQ	SIRI	Wed, Apr 26, 1995	3.88	3.94	3.88	3.94
147	NASDAQ	SIRI	Tue, Apr 25, 1995	4.06	4.06	3.88	3.94
146	NASDAQ	SIRI	Mon, Apr 24, 1995	3.94	4.06	3.94	4.06
145	NASDAQ	SIRI	Fri, Apr 21, 1995	3.94	4.06	3.94	4.06
144	NASDAQ	SIRI	Thu, Apr 20, 1995	3.88	4.06	3.88	4.06
143	NASDAQ	SIRI	Tue, Apr 18, 1995	4.06	4.06	3.94	4.00
142	NASDAQ	SIRI	Mon, Apr 17, 1995	4.00	4.06	3.94	4.06
141	NASDAQ	SIRI	Thu, Apr 13, 1995	4.00	4.00	3.88	4.00
140	NASDAQ	SIRI	Wed, Apr 12, 1995	4.00	4.00	4.00	4.00
139	NASDAQ	SIRI	Tue, Apr 11, 1995	4.00	4.00	4.00	4.00
138	NASDAQ	SIRI	Mon, Apr 10, 1995	4.00	4.00	3.94	3.94
137	NASDAQ	SIRI	Fri, Apr 7, 1995	3.94	4.06	3.94	4.06
136	NASDAQ	SIRI	Thu, Apr 6, 1995	4.06	4.06	3.94	3.94
135	NASDAQ	SIRI	Wed, Apr 5, 1995	3.94	4.00	3.88	4.00
134	NASDAQ	SIRI	Tue, Apr 4, 1995	4.06	4.06	4.06	4.06
133	NASDAQ	SIRI	Mon, Apr 3, 1995	4.06	4.06	4.06	4.06
132	NASDAQ	SIRI	Fri, Mar 31, 1995	3.94	4.06	3.94	3.94
131	NASDAQ	SIRI	Thu, Mar 30, 1995	4.00	4.06	3.94	3.94
130	NASDAQ	SIRI	Wed, Mar 29, 1995	4.13	4.13	4.00	4.00
129	NASDAQ	SIRI	Tue, Mar 28, 1995	4.13	4.13	3.94	3.94
128	NASDAQ	SIRI	Mon, Mar 27, 1995	3.88	4.06	3.88	4.06
127	NASDAQ	SIRI	Thu, Mar 23, 1995	4.06	4.06	3.75	4.06
126	NASDAQ	SIRI	Wed, Mar 22, 1995	4.00	4.06	4.00	4.06
125	NASDAQ	SIRI	Tue, Mar 21, 1995	4.00	4.13	4.00	4.13
124	NASDAQ	SIRI	Mon, Mar 20, 1995	4.00	4.19	4.00	4.19
123	NASDAQ	SIRI	Fri, Mar 17, 1995	4.06	4.25	4.06	4.19
122	NASDAQ	SIRI	Thu, Mar 16, 1995	4.25	4.25	4.06	4.06
121	NASDAQ	SIRI	Wed, Mar 15, 1995	4.25	4.25	4.25	4.25
120	NASDAQ	SIRI	Tue, Mar 14, 1995	4.09	4.09	4.09	4.09
119	NASDAQ	SIRI	Mon, Mar 13, 1995	4.19	4.19	4.19	4.19
118	NASDAQ	SIRI	Fri, Mar 10, 1995	4.19	4.19	4.06	4.06
117	NASDAQ	SIRI	Thu, Mar 9, 1995	4.19	4.19	4.06	4.19
116	NASDAQ	SIRI	Wed, Mar 8, 1995	4.19	4.19	4.06	4.06
115	NASDAQ	SIRI	Tue, Mar 7, 1995	4.09	4.09	4.06	4.06
114	NASDAQ	SIRI	Mon, Mar 6, 1995	4.06	4.19	4.06	4.09
113	NASDAQ	SIRI	Fri, Mar 3, 1995	4.06	4.06	4.06	4.06
112	NASDAQ	SIRI	Wed, Mar 1, 1995	4.06	4.06	4.06	4.06
111	NASDAQ	SIRI	Tue, Feb 28, 1995	4.06	4.13	4.06	4.13
110	NASDAQ	SIRI	Mon, Feb 27, 1995	4.13	4.19	4.06	4.06
109	NASDAQ	SIRI	Fri, Feb 24, 1995	4.22	4.22	4.13	4.13
108	NASDAQ	SIRI	Thu, Feb 23, 1995	4.25	4.25	4.13	4.13
107	NASDAQ	SIRI	Wed, Feb 22, 1995	4.25	4.25	4.13	4.19
106	NASDAQ	SIRI	Tue, Feb 21, 1995	4.31	4.31	4.13	4.19
105	NASDAQ	SIRI	Fri, Feb 17, 1995	4.31	4.31	4.13	4.25
104	NASDAQ	SIRI	Thu, Feb 16, 1995	4.25	4.25	4.13	4.25
103	NASDAQ	SIRI	Wed, Feb 15, 1995	4.50	4.50	4.06	4.13
102	NASDAQ	SIRI	Tue, Feb 14, 1995	4.38	4.38	4.13	4.13
101	NASDAQ	SIRI	Mon, Feb 13, 1995	4.75	4.75	4.38	4.50
100	NASDAQ	SIRI	Fri, Feb 10, 1995	4.44	4.81	4.38	4.56
99	NASDAQ	SIRI	Thu, Feb 9, 1995	4.38	4.63	4.31	4.50
98	NASDAQ	SIRI	Wed, Feb 8, 1995	4.38	4.38	4.06	4.06
97	NASDAQ	SIRI	Tue, Feb 7, 1995	4.06	4.44	4.00	4.25
96	NASDAQ	SIRI	Mon, Feb 6, 1995	3.81	4.13	3.50	4.06
95	NASDAQ	SIRI	Fri, Feb 3, 1995	3.50	3.63	3.50	3.63
94	NASDAQ	SIRI	Wed, Feb 1, 1995	3.75	3.88	3.50	3.63
93	NASDAQ	SIRI	Tue, Jan 31, 1995	3.50	3.63	3.44	3.63
92	NASDAQ	SIRI	Mon, Jan 30, 1995	3.56	3.63	3.25	3.44
91	NASDAQ	SIRI	Fri, Jan 27, 1995	3.56	3.56	3.38	3.56
90	NASDAQ	SIRI	Thu, Jan 26, 1995	3.50	3.50	3.38	3.38
89	NASDAQ	SIRI	Wed, Jan 25, 1995	3.38	3.44	3.13	3.44
88	NASDAQ	SIRI	Tue, Jan 24, 1995	3.50	3.56	3.06	3.25
87	NASDAQ	SIRI	Mon, Jan 23, 1995	3.56	3.81	3.50	3.75
86	NASDAQ	SIRI	Fri, Jan 20, 1995	3.63	3.75	3.44	3.75
85	NASDAQ	SIRI	Thu, Jan 19, 1995	3.13	3.69	3.13	3.38
84	NASDAQ	SIRI	Wed, Jan 18, 1995	3.13	3.13	3.13	3.13
83	NASDAQ	SIRI	Tue, Jan 17, 1995	3.94	4.13	3.38	3.63
82	NASDAQ	SIRI	Mon, Jan 16, 1995	4.50	4.50	3.88	3.88
81	NASDAQ	SIRI	Fri, Jan 13, 1995	4.44	4.56	4.00	4.19
80	NASDAQ	SIRI	Thu, Jan 12, 1995	4.25	5.13	4.13	4.19
79	NASDAQ	SIRI	Wed, Jan 11, 1995	4.50	4.63	3.88	4.25
78	NASDAQ	SIRI	Tue, Jan 10, 1995	4.88	4.88	4.13	4.38
77	NASDAQ	SIRI	Mon, Jan 9, 1995	4.38	5.38	4.13	4.88
76	NASDAQ	SIRI	Fri, Jan 6, 1995	2.13	4.00	2.13	4.00
75	NASDAQ	SIRI	Thu, Jan 5, 1995	1.88	2.13	1.88	2.00
74	NASDAQ	SIRI	Wed, Jan 4, 1995	2.13	2.13	1.88	1.88
73	NASDAQ	SIRI	Tue, Jan 3, 1995	2.13	2.13	1.88	2.13
72	NASDAQ	SIRI	Fri, Dec 30, 1994	2.00	2.05	1.75	2.03
71	NASDAQ	SIRI	Thu, Dec 29, 1994	1.81	2.00	1.75	1.88
70	NASDAQ	SIRI	Wed, Dec 28, 1994	1.94	2.00	1.88	1.88
69	NASDAQ	SIRI	Tue, Dec 27, 1994	1.88	1.88	1.75	1.88
68	NASDAQ	SIRI	Fri, Dec 23, 1994	1.88	2.13	1.88	2.00
67	NASDAQ	SIRI	Thu, Dec 22, 1994	1.88	1.91	1.69	1.69
66	NASDAQ	SIRI	Wed, Dec 21, 1994	1.81	1.88	1.75	1.88
65	NASDAQ	SIRI	Tue, Dec 20, 1994	1.81	1.88	1.75	1.88
64	NASDAQ	SIRI	Mon, Dec 19, 1994	1.81	1.81	1.69	1.75
63	NASDAQ	SIRI	Fri, Dec 16, 1994	1.81	1.81	1.69	1.69
62	NASDAQ	SIRI	Thu, Dec 15, 1994	1.63	1.88	1.63	1.75
61	NASDAQ	SIRI	Wed, Dec 14, 1994	1.88	1.88	1.63	1.69
60	NASDAQ	SIRI	Tue, Dec 13, 1994	2.13	2.13	1.88	1.88
59	NASDAQ	SIRI	Mon, Dec 12, 1994	2.25	2.25	2.00	2.25
58	NASDAQ	SIRI	Fri, Dec 9, 1994	2.00	2.25	1.88	1.88
57	NASDAQ	SIRI	Thu, Dec 8, 1994	2.13	2.38	2.00	2.00
56	NASDAQ	SIRI	Wed, Dec 7, 1994	2.25	2.25	2.25	2.25
55	NASDAQ	SIRI	Tue, Dec 6, 1994	2.25	2.50	2.25	2.25
54	NASDAQ	SIRI	Mon, Dec 5, 1994	2.38	2.38	2.25	2.25
53	NASDAQ	SIRI	Fri, Dec 2, 1994	2.50	2.75	2.50	2.75
52	NASDAQ	SIRI	Thu, Dec 1, 1994	2.88	2.88	2.50	2.50
51	NASDAQ	SIRI	Wed, Nov 30, 1994	2.88	2.88	2.50	2.75
50	NASDAQ	SIRI	Tue, Nov 29, 1994	2.75	2.88	2.50	2.50
49	NASDAQ	SIRI	Mon, Nov 28, 1994	2.50	2.63	2.38	2.38
48	NASDAQ	SIRI	Fri, Nov 25, 1994	2.50	2.50	2.13	2.50
47	NASDAQ	SIRI	Wed, Nov 23, 1994	2.50	2.75	2.50	2.75
46	NASDAQ	SIRI	Tue, Nov 22, 1994	3.38	3.38	2.75	2.75
45	NASDAQ	SIRI	Mon, Nov 21, 1994	3.50	3.50	3.50	3.50
44	NASDAQ	SIRI	Fri, Nov 18, 1994	3.50	3.50	3.50	3.50
43	NASDAQ	SIRI	Thu, Nov 17, 1994	3.50	3.63	3.50	3.63
42	NASDAQ	SIRI	Wed, Nov 16, 1994	3.88	3.88	3.50	3.50
41	NASDAQ	SIRI	Tue, Nov 15, 1994	3.50	3.88	3.50	3.50
40	NASDAQ	SIRI	Thu, Nov 10, 1994	3.88	3.88	3.63	3.63
39	NASDAQ	SIRI	Wed, Nov 9, 1994	3.63	3.63	3.63	3.63
38	NASDAQ	SIRI	Tue, Nov 8, 1994	3.75	3.75	3.75	3.75
37	NASDAQ	SIRI	Mon, Nov 7, 1994	4.00	4.00	3.75	3.75
36	NASDAQ	SIRI	Thu, Nov 3, 1994	3.75	3.75	3.75	3.75
35	NASDAQ	SIRI	Wed, Nov 2, 1994	4.00	4.00	3.75	3.75
34	NASDAQ	SIRI	Tue, Nov 1, 1994	3.88	3.88	3.88	3.88
33	NASDAQ	SIRI	Mon, Oct 31, 1994	3.75	3.75	3.75	3.75
32	NASDAQ	SIRI	Fri, Oct 28, 1994	4.13	4.13	4.13	4.13
31	NASDAQ	SIRI	Thu, Oct 27, 1994	4.13	4.13	4.13	4.13
30	NASDAQ	SIRI	Wed, Oct 26, 1994	4.13	4.13	4.13	4.13
29	NASDAQ	SIRI	Tue, Oct 25, 1994	4.00	4.00	4.00	4.00
28	NASDAQ	SIRI	Mon, Oct 24, 1994	3.88	4.13	3.88	4.13
27	NASDAQ	SIRI	Fri, Oct 21, 1994	3.88	3.88	3.88	3.88
26	NASDAQ	SIRI	Thu, Oct 20, 1994	3.63	3.63	3.63	3.63
25	NASDAQ	SIRI	Wed, Oct 19, 1994	3.88	3.88	3.63	3.63
24	NASDAQ	SIRI	Tue, Oct 18, 1994	3.63	3.88	3.63	3.88
23	NASDAQ	SIRI	Mon, Oct 17, 1994	3.63	3.63	3.63	3.63
22	NASDAQ	SIRI	Fri, Oct 14, 1994	3.88	3.88	3.63	3.63
21	NASDAQ	SIRI	Thu, Oct 13, 1994	3.88	3.88	3.63	3.63
20	NASDAQ	SIRI	Wed, Oct 12, 1994	3.75	3.75	3.69	3.75
19	NASDAQ	SIRI	Fri, Oct 7, 1994	3.63	3.63	3.63	3.63
18	NASDAQ	SIRI	Thu, Oct 6, 1994	3.88	3.88	3.63	3.88
17	NASDAQ	SIRI	Wed, Oct 5, 1994	3.75	3.88	3.69	3.69
16	NASDAQ	SIRI	Tue, Oct 4, 1994	4.00	4.00	3.63	3.63
15	NASDAQ	SIRI	Mon, Oct 3, 1994	3.88	3.88	3.88	3.88
14	NASDAQ	SIRI	Fri, Sep 30, 1994	4.13	4.13	4.13	4.13
13	NASDAQ	SIRI	Thu, Sep 29, 1994	3.75	4.13	3.75	4.13
12	NASDAQ	SIRI	Wed, Sep 28, 1994	4.13	4.13	4.13	4.13
11	NASDAQ	SIRI	Tue, Sep 27, 1994	4.25	4.25	3.75	4.00
10	NASDAQ	SIRI	Mon, Sep 26, 1994	4.38	4.38	4.13	4.25
9	NASDAQ	SIRI	Fri, Sep 23, 1994	4.38	4.38	4.13	4.13
8	NASDAQ	SIRI	Thu, Sep 22, 1994	4.38	4.38	4.38	4.38
7	NASDAQ	SIRI	Wed, Sep 21, 1994	4.13	4.17	4.13	4.17
6	NASDAQ	SIRI	Tue, Sep 20, 1994	4.50	4.55	4.25	4.38
5	NASDAQ	SIRI	Mon, Sep 19, 1994	4.88	4.88	4.88	4.88
4	NASDAQ	SIRI	Fri, Sep 16, 1994	4.38	4.75	4.25	4.75
3	NASDAQ	SIRI	Thu, Sep 15, 1994	4.50	4.55	4.38	4.55
2	NASDAQ	SIRI	Wed, Sep 14, 1994	4.50	4.75	3.63	4.38
1	NASDAQ	SIRI	Tue, Sep 13, 1994	4.50	4.88	4.50	4.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Sirius XM Holdings Inc NASDAQ:SIRI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024