S&P Consumer Staples Select Sector Index Settlement INDEXCBOE:SISR Historical Prices

Below are the 1281 trading days of historical prices for SISR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1281	INDEXCBOE	SISR	Tue, Mar 5, 2024	753.96	753.96	753.96	753.96
1280	INDEXCBOE	SISR	Mon, Mar 4, 2024	747.07	747.07	747.07	747.07
1279	INDEXCBOE	SISR	Fri, Mar 1, 2024	747.47	747.47	747.47	747.47
1278	INDEXCBOE	SISR	Thu, Feb 29, 2024	753.11	753.11	753.11	753.11
1277	INDEXCBOE	SISR	Wed, Feb 28, 2024	749.83	749.83	749.83	749.83
1276	INDEXCBOE	SISR	Tue, Feb 27, 2024	749.22	749.22	749.22	749.22
1275	INDEXCBOE	SISR	Mon, Feb 26, 2024	753.62	753.62	753.62	753.62
1274	INDEXCBOE	SISR	Fri, Feb 23, 2024	751.81	751.81	751.81	751.81
1273	INDEXCBOE	SISR	Thu, Feb 22, 2024	745.69	745.69	745.69	745.69
1272	INDEXCBOE	SISR	Wed, Feb 21, 2024	747.99	747.99	747.99	747.99
1271	INDEXCBOE	SISR	Tue, Feb 20, 2024	743.19	743.19	743.19	743.19
1270	INDEXCBOE	SISR	Fri, Feb 16, 2024	736.51	736.51	736.51	736.51
1269	INDEXCBOE	SISR	Thu, Feb 15, 2024	735.29	735.29	735.29	735.29
1268	INDEXCBOE	SISR	Wed, Feb 14, 2024	732.91	732.91	732.91	732.91
1267	INDEXCBOE	SISR	Tue, Feb 13, 2024	741.81	741.81	741.81	741.81
1266	INDEXCBOE	SISR	Mon, Feb 12, 2024	737.50	737.50	737.50	737.50
1265	INDEXCBOE	SISR	Fri, Feb 9, 2024	741.59	741.59	741.59	741.59
1264	INDEXCBOE	SISR	Thu, Feb 8, 2024	742.96	742.96	742.96	742.96
1263	INDEXCBOE	SISR	Wed, Feb 7, 2024	747.95	747.95	747.95	747.95
1262	INDEXCBOE	SISR	Tue, Feb 6, 2024	743.44	743.44	743.44	743.44
1261	INDEXCBOE	SISR	Mon, Feb 5, 2024	748.09	748.09	748.09	748.09
1260	INDEXCBOE	SISR	Fri, Feb 2, 2024	748.86	748.86	748.86	748.86
1259	INDEXCBOE	SISR	Thu, Feb 1, 2024	736.00	736.00	736.00	736.00
1258	INDEXCBOE	SISR	Wed, Jan 31, 2024	741.11	741.11	741.11	741.11
1257	INDEXCBOE	SISR	Tue, Jan 30, 2024	735.85	735.85	735.85	735.85
1256	INDEXCBOE	SISR	Mon, Jan 29, 2024	734.44	734.44	734.44	734.44
1255	INDEXCBOE	SISR	Fri, Jan 26, 2024	731.06	731.06	731.06	731.06
1254	INDEXCBOE	SISR	Thu, Jan 25, 2024	724.83	724.83	724.83	724.83
1253	INDEXCBOE	SISR	Wed, Jan 24, 2024	730.71	730.71	730.71	730.71
1252	INDEXCBOE	SISR	Tue, Jan 23, 2024	726.96	726.96	726.96	726.96
1251	INDEXCBOE	SISR	Mon, Jan 22, 2024	723.79	723.79	723.79	723.79
1250	INDEXCBOE	SISR	Fri, Jan 19, 2024	729.95	729.95	729.95	729.95
1249	INDEXCBOE	SISR	Thu, Jan 18, 2024	726.52	726.52	726.52	726.52
1248	INDEXCBOE	SISR	Wed, Jan 17, 2024	728.49	728.49	728.49	728.49
1247	INDEXCBOE	SISR	Tue, Jan 16, 2024	734.90	734.90	734.90	734.90
1246	INDEXCBOE	SISR	Fri, Jan 12, 2024	735.94	735.94	735.94	735.94
1245	INDEXCBOE	SISR	Thu, Jan 11, 2024	732.28	732.28	732.28	732.28
1244	INDEXCBOE	SISR	Wed, Jan 10, 2024	734.30	734.30	734.30	734.30
1243	INDEXCBOE	SISR	Tue, Jan 9, 2024	729.34	729.34	729.34	729.34
1242	INDEXCBOE	SISR	Mon, Jan 8, 2024	727.71	727.71	727.71	727.71
1241	INDEXCBOE	SISR	Fri, Jan 5, 2024	729.83	729.83	729.83	729.83
1240	INDEXCBOE	SISR	Thu, Jan 4, 2024	729.38	729.38	729.38	729.38
1239	INDEXCBOE	SISR	Wed, Jan 3, 2024	736.95	736.95	736.95	736.95
1238	INDEXCBOE	SISR	Tue, Jan 2, 2024	725.48	725.48	725.48	725.48
1237	INDEXCBOE	SISR	Fri, Dec 29, 2023	725.35	725.35	725.35	725.35
1236	INDEXCBOE	SISR	Thu, Dec 28, 2023	725.18	725.18	725.18	725.18
1235	INDEXCBOE	SISR	Wed, Dec 27, 2023	722.68	722.68	722.68	722.68
1234	INDEXCBOE	SISR	Tue, Dec 26, 2023	718.41	718.41	718.41	718.41
1233	INDEXCBOE	SISR	Fri, Dec 22, 2023	716.17	716.17	716.17	716.17
1232	INDEXCBOE	SISR	Thu, Dec 21, 2023	712.96	712.96	712.96	712.96
1231	INDEXCBOE	SISR	Wed, Dec 20, 2023	718.50	718.50	718.50	718.50
1230	INDEXCBOE	SISR	Tue, Dec 19, 2023	722.13	722.13	722.13	722.13
1229	INDEXCBOE	SISR	Mon, Dec 18, 2023	719.14	719.14	719.14	719.14
1228	INDEXCBOE	SISR	Fri, Dec 15, 2023	712.73	712.73	712.73	712.73
1227	INDEXCBOE	SISR	Thu, Dec 14, 2023	726.39	726.39	726.39	726.39
1226	INDEXCBOE	SISR	Wed, Dec 13, 2023	712.94	712.94	712.94	712.94
1225	INDEXCBOE	SISR	Tue, Dec 12, 2023	712.66	712.66	712.66	712.66
1224	INDEXCBOE	SISR	Mon, Dec 11, 2023	708.68	708.68	708.68	708.68
1223	INDEXCBOE	SISR	Fri, Dec 8, 2023	707.64	707.64	707.64	707.64
1222	INDEXCBOE	SISR	Thu, Dec 7, 2023	708.38	708.38	708.38	708.38
1221	INDEXCBOE	SISR	Wed, Dec 6, 2023	706.50	706.50	706.50	706.50
1220	INDEXCBOE	SISR	Tue, Dec 5, 2023	713.24	713.24	713.24	713.24
1219	INDEXCBOE	SISR	Mon, Dec 4, 2023	709.83	709.83	709.83	709.83
1218	INDEXCBOE	SISR	Fri, Dec 1, 2023	709.41	709.41	709.41	709.41
1217	INDEXCBOE	SISR	Thu, Nov 30, 2023	703.40	703.40	703.40	703.40
1216	INDEXCBOE	SISR	Wed, Nov 29, 2023	709.35	709.35	709.35	709.35
1215	INDEXCBOE	SISR	Tue, Nov 28, 2023	706.48	706.48	706.48	706.48
1214	INDEXCBOE	SISR	Mon, Nov 27, 2023	708.34	708.34	708.34	708.34
1213	INDEXCBOE	SISR	Fri, Nov 24, 2023	706.42	706.42	706.42	706.42
1212	INDEXCBOE	SISR	Wed, Nov 22, 2023	702.88	702.88	702.88	702.88
1211	INDEXCBOE	SISR	Tue, Nov 21, 2023	698.90	698.90	698.90	698.90
1210	INDEXCBOE	SISR	Mon, Nov 20, 2023	696.43	696.43	696.43	696.43
1209	INDEXCBOE	SISR	Fri, Nov 17, 2023	701.51	701.51	701.51	701.51
1208	INDEXCBOE	SISR	Thu, Nov 16, 2023	701.89	701.89	701.89	701.89
1207	INDEXCBOE	SISR	Wed, Nov 15, 2023	707.80	707.80	707.80	707.80
1206	INDEXCBOE	SISR	Tue, Nov 14, 2023	700.07	700.07	700.07	700.07
1205	INDEXCBOE	SISR	Mon, Nov 13, 2023	693.88	693.88	693.88	693.88
1204	INDEXCBOE	SISR	Fri, Nov 10, 2023	691.82	691.82	691.82	691.82
1203	INDEXCBOE	SISR	Thu, Nov 9, 2023	693.44	693.44	693.44	693.44
1202	INDEXCBOE	SISR	Wed, Nov 8, 2023	696.23	696.23	696.23	696.23
1201	INDEXCBOE	SISR	Tue, Nov 7, 2023	693.97	693.97	693.97	693.97
1200	INDEXCBOE	SISR	Mon, Nov 6, 2023	692.20	692.20	692.20	692.20
1199	INDEXCBOE	SISR	Fri, Nov 3, 2023	696.52	696.52	696.52	696.52
1198	INDEXCBOE	SISR	Thu, Nov 2, 2023	684.81	684.81	684.81	684.81
1197	INDEXCBOE	SISR	Wed, Nov 1, 2023	684.25	684.25	684.25	684.25
1196	INDEXCBOE	SISR	Tue, Oct 31, 2023	682.31	682.31	682.31	682.31
1195	INDEXCBOE	SISR	Mon, Oct 30, 2023	674.82	674.82	674.82	674.82
1194	INDEXCBOE	SISR	Fri, Oct 27, 2023	678.59	678.59	678.59	678.59
1193	INDEXCBOE	SISR	Thu, Oct 26, 2023	684.38	684.38	684.38	684.38
1192	INDEXCBOE	SISR	Wed, Oct 25, 2023	681.12	681.12	681.12	681.12
1191	INDEXCBOE	SISR	Tue, Oct 24, 2023	677.31	677.31	677.31	677.31
1190	INDEXCBOE	SISR	Mon, Oct 23, 2023	676.77	676.77	676.77	676.77
1189	INDEXCBOE	SISR	Fri, Oct 20, 2023	682.80	682.80	682.80	682.80
1188	INDEXCBOE	SISR	Thu, Oct 19, 2023	685.70	685.70	685.70	685.70
1187	INDEXCBOE	SISR	Wed, Oct 18, 2023	686.51	686.51	686.51	686.51
1186	INDEXCBOE	SISR	Tue, Oct 17, 2023	678.50	678.50	678.50	678.50
1185	INDEXCBOE	SISR	Mon, Oct 16, 2023	677.88	677.88	677.88	677.88
1184	INDEXCBOE	SISR	Fri, Oct 13, 2023	669.21	669.21	669.21	669.21
1183	INDEXCBOE	SISR	Thu, Oct 12, 2023	677.00	677.00	677.00	677.00
1182	INDEXCBOE	SISR	Wed, Oct 11, 2023	682.36	682.36	682.36	682.36
1181	INDEXCBOE	SISR	Tue, Oct 10, 2023	678.40	678.40	678.40	678.40
1180	INDEXCBOE	SISR	Mon, Oct 9, 2023	670.24	670.24	670.24	670.24
1179	INDEXCBOE	SISR	Fri, Oct 6, 2023	672.76	672.76	672.76	672.76
1178	INDEXCBOE	SISR	Thu, Oct 5, 2023	688.55	688.55	688.55	688.55
1177	INDEXCBOE	SISR	Wed, Oct 4, 2023	687.19	687.19	687.19	687.19
1176	INDEXCBOE	SISR	Tue, Oct 3, 2023	687.61	687.61	687.61	687.61
1175	INDEXCBOE	SISR	Mon, Oct 2, 2023	693.01	693.01	693.01	693.01
1174	INDEXCBOE	SISR	Fri, Sep 29, 2023	699.17	699.17	699.17	699.17
1173	INDEXCBOE	SISR	Thu, Sep 28, 2023	696.05	696.05	696.05	696.05
1172	INDEXCBOE	SISR	Wed, Sep 27, 2023	698.97	698.97	698.97	698.97
1171	INDEXCBOE	SISR	Tue, Sep 26, 2023	703.10	703.10	703.10	703.10
1170	INDEXCBOE	SISR	Mon, Sep 25, 2023	706.68	706.68	706.68	706.68
1169	INDEXCBOE	SISR	Fri, Sep 22, 2023	712.80	712.80	712.80	712.80
1168	INDEXCBOE	SISR	Thu, Sep 21, 2023	721.06	721.06	721.06	721.06
1167	INDEXCBOE	SISR	Wed, Sep 20, 2023	722.94	722.94	722.94	722.94
1166	INDEXCBOE	SISR	Tue, Sep 19, 2023	721.99	721.99	721.99	721.99
1165	INDEXCBOE	SISR	Mon, Sep 18, 2023	725.35	725.35	725.35	725.35
1164	INDEXCBOE	SISR	Fri, Sep 15, 2023	727.60	727.60	727.60	727.60
1163	INDEXCBOE	SISR	Thu, Sep 14, 2023	724.19	724.19	724.19	724.19
1162	INDEXCBOE	SISR	Wed, Sep 13, 2023	722.15	722.15	722.15	722.15
1161	INDEXCBOE	SISR	Tue, Sep 12, 2023	727.18	727.18	727.18	727.18
1160	INDEXCBOE	SISR	Mon, Sep 11, 2023	722.53	722.53	722.53	722.53
1159	INDEXCBOE	SISR	Fri, Sep 8, 2023	718.93	718.93	718.93	718.93
1158	INDEXCBOE	SISR	Thu, Sep 7, 2023	720.10	720.10	720.10	720.10
1157	INDEXCBOE	SISR	Wed, Sep 6, 2023	718.52	718.52	718.52	718.52
1156	INDEXCBOE	SISR	Tue, Sep 5, 2023	723.79	723.79	723.79	723.79
1155	INDEXCBOE	SISR	Fri, Sep 1, 2023	734.23	734.23	734.23	734.23
1154	INDEXCBOE	SISR	Thu, Aug 31, 2023	732.47	732.47	732.47	732.47
1153	INDEXCBOE	SISR	Wed, Aug 30, 2023	736.11	736.11	736.11	736.11
1152	INDEXCBOE	SISR	Tue, Aug 29, 2023	732.64	732.64	732.64	732.64
1151	INDEXCBOE	SISR	Mon, Aug 28, 2023	731.34	731.34	731.34	731.34
1150	INDEXCBOE	SISR	Fri, Aug 25, 2023	727.36	727.36	727.36	727.36
1149	INDEXCBOE	SISR	Thu, Aug 24, 2023	728.64	728.64	728.64	728.64
1148	INDEXCBOE	SISR	Wed, Aug 23, 2023	728.62	728.62	728.62	728.62
1147	INDEXCBOE	SISR	Tue, Aug 22, 2023	727.86	727.86	727.86	727.86
1146	INDEXCBOE	SISR	Mon, Aug 21, 2023	733.00	733.00	733.00	733.00
1145	INDEXCBOE	SISR	Fri, Aug 18, 2023	730.24	730.24	730.24	730.24
1144	INDEXCBOE	SISR	Thu, Aug 17, 2023	740.32	740.32	740.32	740.32
1143	INDEXCBOE	SISR	Wed, Aug 16, 2023	744.94	744.94	744.94	744.94
1142	INDEXCBOE	SISR	Tue, Aug 15, 2023	747.70	747.70	747.70	747.70
1141	INDEXCBOE	SISR	Mon, Aug 14, 2023	754.99	754.99	754.99	754.99
1140	INDEXCBOE	SISR	Fri, Aug 11, 2023	752.54	752.54	752.54	752.54
1139	INDEXCBOE	SISR	Thu, Aug 10, 2023	756.15	756.15	756.15	756.15
1138	INDEXCBOE	SISR	Wed, Aug 9, 2023	753.34	753.34	753.34	753.34
1137	INDEXCBOE	SISR	Tue, Aug 8, 2023	757.96	757.96	757.96	757.96
1136	INDEXCBOE	SISR	Mon, Aug 7, 2023	753.84	753.84	753.84	753.84
1135	INDEXCBOE	SISR	Fri, Aug 4, 2023	761.15	761.15	761.15	761.15
1134	INDEXCBOE	SISR	Thu, Aug 3, 2023	761.63	761.63	761.63	761.63
1133	INDEXCBOE	SISR	Wed, Aug 2, 2023	757.67	757.67	757.67	757.67
1132	INDEXCBOE	SISR	Tue, Aug 1, 2023	763.62	763.62	763.62	763.62
1131	INDEXCBOE	SISR	Mon, Jul 31, 2023	766.32	766.32	766.32	766.32
1130	INDEXCBOE	SISR	Fri, Jul 28, 2023	765.84	765.84	765.84	765.84
1129	INDEXCBOE	SISR	Thu, Jul 27, 2023	767.34	767.34	767.34	767.34
1128	INDEXCBOE	SISR	Wed, Jul 26, 2023	762.90	762.90	762.90	762.90
1127	INDEXCBOE	SISR	Tue, Jul 25, 2023	764.79	764.79	764.79	764.79
1126	INDEXCBOE	SISR	Mon, Jul 24, 2023	761.99	761.99	761.99	761.99
1125	INDEXCBOE	SISR	Fri, Jul 21, 2023	761.20	761.20	761.20	761.20
1124	INDEXCBOE	SISR	Thu, Jul 20, 2023	754.18	754.18	754.18	754.18
1123	INDEXCBOE	SISR	Wed, Jul 19, 2023	749.06	749.06	749.06	749.06
1122	INDEXCBOE	SISR	Tue, Jul 18, 2023	746.69	746.69	746.69	746.69
1121	INDEXCBOE	SISR	Mon, Jul 17, 2023	747.08	747.08	747.08	747.08
1120	INDEXCBOE	SISR	Fri, Jul 14, 2023	747.17	747.17	747.17	747.17
1119	INDEXCBOE	SISR	Thu, Jul 13, 2023	744.84	744.84	744.84	744.84
1118	INDEXCBOE	SISR	Wed, Jul 12, 2023	743.87	743.87	743.87	743.87
1117	INDEXCBOE	SISR	Tue, Jul 11, 2023	741.62	741.62	741.62	741.62
1116	INDEXCBOE	SISR	Mon, Jul 10, 2023	742.56	742.56	742.56	742.56
1115	INDEXCBOE	SISR	Fri, Jul 7, 2023	748.07	748.07	748.07	748.07
1114	INDEXCBOE	SISR	Thu, Jul 6, 2023	749.28	749.28	749.28	749.28
1113	INDEXCBOE	SISR	Wed, Jul 5, 2023	750.81	750.81	750.81	750.81
1112	INDEXCBOE	SISR	Mon, Jul 3, 2023	746.93	746.93	746.93	746.93
1111	INDEXCBOE	SISR	Fri, Jun 30, 2023	743.97	743.97	743.97	743.97
1110	INDEXCBOE	SISR	Thu, Jun 29, 2023	739.05	739.05	739.05	739.05
1109	INDEXCBOE	SISR	Wed, Jun 28, 2023	744.79	744.79	744.79	744.79
1108	INDEXCBOE	SISR	Tue, Jun 27, 2023	744.38	744.38	744.38	744.38
1107	INDEXCBOE	SISR	Mon, Jun 26, 2023	744.64	744.64	744.64	744.64
1106	INDEXCBOE	SISR	Fri, Jun 23, 2023	750.40	750.40	750.40	750.40
1105	INDEXCBOE	SISR	Thu, Jun 22, 2023	749.26	749.26	749.26	749.26
1104	INDEXCBOE	SISR	Wed, Jun 21, 2023	743.09	743.09	743.09	743.09
1103	INDEXCBOE	SISR	Tue, Jun 20, 2023	748.94	748.94	748.94	748.94
1102	INDEXCBOE	SISR	Fri, Jun 16, 2023	750.83	750.83	750.83	750.83
1101	INDEXCBOE	SISR	Thu, Jun 15, 2023	743.34	743.34	743.34	743.34
1100	INDEXCBOE	SISR	Wed, Jun 14, 2023	739.81	739.81	739.81	739.81
1099	INDEXCBOE	SISR	Tue, Jun 13, 2023	733.63	733.63	733.63	733.63
1098	INDEXCBOE	SISR	Mon, Jun 12, 2023	735.29	735.29	735.29	735.29
1097	INDEXCBOE	SISR	Fri, Jun 9, 2023	732.69	732.69	732.69	732.69
1096	INDEXCBOE	SISR	Thu, Jun 8, 2023	730.69	730.69	730.69	730.69
1095	INDEXCBOE	SISR	Wed, Jun 7, 2023	728.65	728.65	728.65	728.65
1094	INDEXCBOE	SISR	Tue, Jun 6, 2023	737.84	737.84	737.84	737.84
1093	INDEXCBOE	SISR	Mon, Jun 5, 2023	738.38	738.38	738.38	738.38
1092	INDEXCBOE	SISR	Fri, Jun 2, 2023	729.86	729.86	729.86	729.86
1091	INDEXCBOE	SISR	Thu, Jun 1, 2023	729.69	729.69	729.69	729.69
1090	INDEXCBOE	SISR	Wed, May 31, 2023	730.74	730.74	730.74	730.74
1089	INDEXCBOE	SISR	Tue, May 30, 2023	734.37	734.37	734.37	734.37
1088	INDEXCBOE	SISR	Fri, May 26, 2023	735.25	735.25	735.25	735.25
1087	INDEXCBOE	SISR	Thu, May 25, 2023	735.10	735.10	735.10	735.10
1086	INDEXCBOE	SISR	Wed, May 24, 2023	747.21	747.21	747.21	747.21
1085	INDEXCBOE	SISR	Tue, May 23, 2023	750.34	750.34	750.34	750.34
1084	INDEXCBOE	SISR	Mon, May 22, 2023	762.13	762.13	762.13	762.13
1083	INDEXCBOE	SISR	Fri, May 19, 2023	765.37	765.37	765.37	765.37
1082	INDEXCBOE	SISR	Thu, May 18, 2023	764.03	764.03	764.03	764.03
1081	INDEXCBOE	SISR	Wed, May 17, 2023	768.98	768.98	768.98	768.98
1080	INDEXCBOE	SISR	Tue, May 16, 2023	772.12	772.12	772.12	772.12
1079	INDEXCBOE	SISR	Mon, May 15, 2023	778.12	778.12	778.12	778.12
1078	INDEXCBOE	SISR	Fri, May 12, 2023	773.42	773.42	773.42	773.42
1077	INDEXCBOE	SISR	Thu, May 11, 2023	771.15	771.15	771.15	771.15
1076	INDEXCBOE	SISR	Wed, May 10, 2023	772.85	772.85	772.85	772.85
1075	INDEXCBOE	SISR	Tue, May 9, 2023	774.08	774.08	774.08	774.08
1074	INDEXCBOE	SISR	Mon, May 8, 2023	774.09	774.09	774.09	774.09
1073	INDEXCBOE	SISR	Fri, May 5, 2023	770.74	770.74	770.74	770.74
1072	INDEXCBOE	SISR	Thu, May 4, 2023	772.94	772.94	772.94	772.94
1071	INDEXCBOE	SISR	Wed, May 3, 2023	776.35	776.35	776.35	776.35
1070	INDEXCBOE	SISR	Tue, May 2, 2023	780.16	780.16	780.16	780.16
1069	INDEXCBOE	SISR	Mon, May 1, 2023	779.01	779.01	779.01	779.01
1068	INDEXCBOE	SISR	Fri, Apr 28, 2023	777.44	777.44	777.44	777.44
1067	INDEXCBOE	SISR	Thu, Apr 27, 2023	768.00	768.00	768.00	768.00
1066	INDEXCBOE	SISR	Wed, Apr 26, 2023	768.70	768.70	768.70	768.70
1065	INDEXCBOE	SISR	Tue, Apr 25, 2023	775.19	775.19	775.19	775.19
1064	INDEXCBOE	SISR	Mon, Apr 24, 2023	772.10	772.10	772.10	772.10
1063	INDEXCBOE	SISR	Fri, Apr 21, 2023	772.27	772.27	772.27	772.27
1062	INDEXCBOE	SISR	Thu, Apr 20, 2023	761.78	761.78	761.78	761.78
1061	INDEXCBOE	SISR	Wed, Apr 19, 2023	766.50	766.50	766.50	766.50
1060	INDEXCBOE	SISR	Tue, Apr 18, 2023	763.05	763.05	763.05	763.05
1059	INDEXCBOE	SISR	Mon, Apr 17, 2023	760.37	760.37	760.37	760.37
1058	INDEXCBOE	SISR	Fri, Apr 14, 2023	760.66	760.66	760.66	760.66
1057	INDEXCBOE	SISR	Thu, Apr 13, 2023	758.74	758.74	758.74	758.74
1056	INDEXCBOE	SISR	Wed, Apr 12, 2023	761.17	761.17	761.17	761.17
1055	INDEXCBOE	SISR	Tue, Apr 11, 2023	761.21	761.21	761.21	761.21
1054	INDEXCBOE	SISR	Mon, Apr 10, 2023	756.72	756.72	756.72	756.72
1053	INDEXCBOE	SISR	Thu, Apr 6, 2023	758.06	758.06	758.06	758.06
1052	INDEXCBOE	SISR	Wed, Apr 5, 2023	758.87	758.87	758.87	758.87
1051	INDEXCBOE	SISR	Tue, Apr 4, 2023	757.92	757.92	757.92	757.92
1050	INDEXCBOE	SISR	Mon, Apr 3, 2023	753.82	753.82	753.82	753.82
1049	INDEXCBOE	SISR	Fri, Mar 31, 2023	751.24	751.24	751.24	751.24
1048	INDEXCBOE	SISR	Thu, Mar 30, 2023	747.56	747.56	747.56	747.56
1047	INDEXCBOE	SISR	Wed, Mar 29, 2023	745.36	745.36	745.36	745.36
1046	INDEXCBOE	SISR	Tue, Mar 28, 2023	740.85	740.85	740.85	740.85
1045	INDEXCBOE	SISR	Mon, Mar 27, 2023	739.42	739.42	739.42	739.42
1044	INDEXCBOE	SISR	Fri, Mar 24, 2023	726.12	726.12	726.12	726.12
1043	INDEXCBOE	SISR	Thu, Mar 23, 2023	727.96	727.96	727.96	727.96
1042	INDEXCBOE	SISR	Wed, Mar 22, 2023	734.59	734.59	734.59	734.59
1041	INDEXCBOE	SISR	Tue, Mar 21, 2023	736.94	736.94	736.94	736.94
1040	INDEXCBOE	SISR	Mon, Mar 20, 2023	728.20	728.20	728.20	728.20
1039	INDEXCBOE	SISR	Fri, Mar 17, 2023	730.76	730.76	730.76	730.76
1038	INDEXCBOE	SISR	Thu, Mar 16, 2023	729.57	729.57	729.57	729.57
1037	INDEXCBOE	SISR	Wed, Mar 15, 2023	720.68	720.68	720.68	720.68
1036	INDEXCBOE	SISR	Tue, Mar 14, 2023	721.23	721.23	721.23	721.23
1035	INDEXCBOE	SISR	Mon, Mar 13, 2023	715.64	715.64	715.64	715.64
1034	INDEXCBOE	SISR	Fri, Mar 10, 2023	720.22	720.22	720.22	720.22
1033	INDEXCBOE	SISR	Thu, Mar 9, 2023	729.61	729.61	729.61	729.61
1032	INDEXCBOE	SISR	Wed, Mar 8, 2023	724.56	724.56	724.56	724.56
1031	INDEXCBOE	SISR	Tue, Mar 7, 2023	733.05	733.05	733.05	733.05
1030	INDEXCBOE	SISR	Mon, Mar 6, 2023	728.33	728.33	728.33	728.33
1029	INDEXCBOE	SISR	Fri, Mar 3, 2023	728.76	728.76	728.76	728.76
1028	INDEXCBOE	SISR	Thu, Mar 2, 2023	719.92	719.92	719.92	719.92
1027	INDEXCBOE	SISR	Wed, Mar 1, 2023	723.34	723.34	723.34	723.34
1026	INDEXCBOE	SISR	Tue, Feb 28, 2023	728.39	728.39	728.39	728.39
1025	INDEXCBOE	SISR	Mon, Feb 27, 2023	736.31	736.31	736.31	736.31
1024	INDEXCBOE	SISR	Fri, Feb 24, 2023	732.41	732.41	732.41	732.41
1023	INDEXCBOE	SISR	Thu, Feb 23, 2023	739.48	739.48	739.48	739.48
1022	INDEXCBOE	SISR	Wed, Feb 22, 2023	741.06	741.06	741.06	741.06
1021	INDEXCBOE	SISR	Tue, Feb 21, 2023	739.68	739.68	739.68	739.68
1020	INDEXCBOE	SISR	Fri, Feb 17, 2023	733.36	733.36	733.36	733.36
1019	INDEXCBOE	SISR	Thu, Feb 16, 2023	731.54	731.54	731.54	731.54
1018	INDEXCBOE	SISR	Wed, Feb 15, 2023	735.90	735.90	735.90	735.90
1017	INDEXCBOE	SISR	Tue, Feb 14, 2023	743.01	743.01	743.01	743.01
1016	INDEXCBOE	SISR	Mon, Feb 13, 2023	738.09	738.09	738.09	738.09
1015	INDEXCBOE	SISR	Fri, Feb 10, 2023	729.23	729.23	729.23	729.23
1014	INDEXCBOE	SISR	Thu, Feb 9, 2023	736.14	736.14	736.14	736.14
1013	INDEXCBOE	SISR	Wed, Feb 8, 2023	733.71	733.71	733.71	733.71
1012	INDEXCBOE	SISR	Tue, Feb 7, 2023	734.96	734.96	734.96	734.96
1011	INDEXCBOE	SISR	Mon, Feb 6, 2023	740.09	740.09	740.09	740.09
1010	INDEXCBOE	SISR	Fri, Feb 3, 2023	744.42	744.42	744.42	744.42
1009	INDEXCBOE	SISR	Thu, Feb 2, 2023	744.27	744.27	744.27	744.27
1008	INDEXCBOE	SISR	Wed, Feb 1, 2023	742.84	742.84	742.84	742.84
1007	INDEXCBOE	SISR	Tue, Jan 31, 2023	737.14	737.14	737.14	737.14
1006	INDEXCBOE	SISR	Mon, Jan 30, 2023	734.20	734.20	734.20	734.20
1005	INDEXCBOE	SISR	Fri, Jan 27, 2023	736.26	736.26	736.26	736.26
1004	INDEXCBOE	SISR	Thu, Jan 26, 2023	738.43	738.43	738.43	738.43
1003	INDEXCBOE	SISR	Wed, Jan 25, 2023	733.44	733.44	733.44	733.44
1002	INDEXCBOE	SISR	Tue, Jan 24, 2023	738.19	738.19	738.19	738.19
1001	INDEXCBOE	SISR	Mon, Jan 23, 2023	734.16	734.16	734.16	734.16
1000	INDEXCBOE	SISR	Fri, Jan 20, 2023	727.43	727.43	727.43	727.43
999	INDEXCBOE	SISR	Thu, Jan 19, 2023	731.87	731.87	731.87	731.87
998	INDEXCBOE	SISR	Wed, Jan 18, 2023	752.55	752.55	752.55	752.55
997	INDEXCBOE	SISR	Tue, Jan 17, 2023	756.40	756.40	756.40	756.40
996	INDEXCBOE	SISR	Fri, Jan 13, 2023	749.76	749.76	749.76	749.76
995	INDEXCBOE	SISR	Thu, Jan 12, 2023	758.18	758.18	758.18	758.18
994	INDEXCBOE	SISR	Wed, Jan 11, 2023	759.77	759.77	759.77	759.77
993	INDEXCBOE	SISR	Tue, Jan 10, 2023	758.70	758.70	758.70	758.70
992	INDEXCBOE	SISR	Mon, Jan 9, 2023	764.09	764.09	764.09	764.09
991	INDEXCBOE	SISR	Fri, Jan 6, 2023	754.32	754.32	754.32	754.32
990	INDEXCBOE	SISR	Thu, Jan 5, 2023	751.04	751.04	751.04	751.04
989	INDEXCBOE	SISR	Wed, Jan 4, 2023	752.71	752.71	752.71	752.71
988	INDEXCBOE	SISR	Tue, Jan 3, 2023	753.75	753.75	753.75	753.75
987	INDEXCBOE	SISR	Fri, Dec 30, 2022	755.47	755.47	755.47	755.47
986	INDEXCBOE	SISR	Thu, Dec 29, 2022	756.36	756.36	756.36	756.36
985	INDEXCBOE	SISR	Wed, Dec 28, 2022	765.02	765.02	765.02	765.02
984	INDEXCBOE	SISR	Tue, Dec 27, 2022	761.37	761.37	761.37	761.37
983	INDEXCBOE	SISR	Fri, Dec 23, 2022	755.89	755.89	755.89	755.89
982	INDEXCBOE	SISR	Thu, Dec 22, 2022	755.44	755.44	755.44	755.44
981	INDEXCBOE	SISR	Wed, Dec 21, 2022	753.05	753.05	753.05	753.05
980	INDEXCBOE	SISR	Tue, Dec 20, 2022	750.38	750.38	750.38	750.38
979	INDEXCBOE	SISR	Mon, Dec 19, 2022	752.37	752.37	752.37	752.37
978	INDEXCBOE	SISR	Fri, Dec 16, 2022	751.80	751.80	751.80	751.80
977	INDEXCBOE	SISR	Thu, Dec 15, 2022	761.84	761.84	761.84	761.84
976	INDEXCBOE	SISR	Wed, Dec 14, 2022	770.67	770.67	770.67	770.67
975	INDEXCBOE	SISR	Tue, Dec 13, 2022	778.78	778.78	778.78	778.78
974	INDEXCBOE	SISR	Mon, Dec 12, 2022	764.55	764.55	764.55	764.55
973	INDEXCBOE	SISR	Fri, Dec 9, 2022	765.49	765.49	765.49	765.49
972	INDEXCBOE	SISR	Thu, Dec 8, 2022	763.75	763.75	763.75	763.75
971	INDEXCBOE	SISR	Wed, Dec 7, 2022	762.39	762.39	762.39	762.39
970	INDEXCBOE	SISR	Tue, Dec 6, 2022	767.43	767.43	767.43	767.43
969	INDEXCBOE	SISR	Mon, Dec 5, 2022	767.25	767.25	767.25	767.25
968	INDEXCBOE	SISR	Fri, Dec 2, 2022	766.71	766.71	766.71	766.71
967	INDEXCBOE	SISR	Thu, Dec 1, 2022	775.20	775.20	775.20	775.20
966	INDEXCBOE	SISR	Wed, Nov 30, 2022	760.42	760.42	760.42	760.42
965	INDEXCBOE	SISR	Tue, Nov 29, 2022	762.84	762.84	762.84	762.84
964	INDEXCBOE	SISR	Mon, Nov 28, 2022	765.77	765.77	765.77	765.77
963	INDEXCBOE	SISR	Fri, Nov 25, 2022	767.41	767.41	767.41	767.41
962	INDEXCBOE	SISR	Wed, Nov 23, 2022	766.06	766.06	766.06	766.06
961	INDEXCBOE	SISR	Tue, Nov 22, 2022	764.25	764.25	764.25	764.25
960	INDEXCBOE	SISR	Mon, Nov 21, 2022	753.57	753.57	753.57	753.57
959	INDEXCBOE	SISR	Fri, Nov 18, 2022	750.21	750.21	750.21	750.21
958	INDEXCBOE	SISR	Thu, Nov 17, 2022	738.63	738.63	738.63	738.63
957	INDEXCBOE	SISR	Wed, Nov 16, 2022	743.12	743.12	743.12	743.12
956	INDEXCBOE	SISR	Tue, Nov 15, 2022	743.46	743.46	743.46	743.46
955	INDEXCBOE	SISR	Mon, Nov 14, 2022	740.54	740.54	740.54	740.54
954	INDEXCBOE	SISR	Fri, Nov 11, 2022	742.83	742.83	742.83	742.83
953	INDEXCBOE	SISR	Thu, Nov 10, 2022	739.67	739.67	739.67	739.67
952	INDEXCBOE	SISR	Wed, Nov 9, 2022	731.42	731.42	731.42	731.42
951	INDEXCBOE	SISR	Tue, Nov 8, 2022	731.52	731.52	731.52	731.52
950	INDEXCBOE	SISR	Mon, Nov 7, 2022	724.87	724.87	724.87	724.87
949	INDEXCBOE	SISR	Fri, Nov 4, 2022	723.21	723.21	723.21	723.21
948	INDEXCBOE	SISR	Thu, Nov 3, 2022	711.36	711.36	711.36	711.36
947	INDEXCBOE	SISR	Wed, Nov 2, 2022	729.17	729.17	729.17	729.17
946	INDEXCBOE	SISR	Tue, Nov 1, 2022	734.07	734.07	734.07	734.07
945	INDEXCBOE	SISR	Mon, Oct 31, 2022	734.78	734.78	734.78	734.78
944	INDEXCBOE	SISR	Fri, Oct 28, 2022	723.04	723.04	723.04	723.04
943	INDEXCBOE	SISR	Thu, Oct 27, 2022	721.49	721.49	721.49	721.49
942	INDEXCBOE	SISR	Wed, Oct 26, 2022	718.16	718.16	718.16	718.16
941	INDEXCBOE	SISR	Tue, Oct 25, 2022	708.28	708.28	708.28	708.28
940	INDEXCBOE	SISR	Mon, Oct 24, 2022	699.68	699.68	699.68	699.68
939	INDEXCBOE	SISR	Fri, Oct 21, 2022	683.45	683.45	683.45	683.45
938	INDEXCBOE	SISR	Thu, Oct 20, 2022	692.98	692.98	692.98	692.98
937	INDEXCBOE	SISR	Wed, Oct 19, 2022	699.39	699.39	699.39	699.39
936	INDEXCBOE	SISR	Tue, Oct 18, 2022	697.93	697.93	697.93	697.93
935	INDEXCBOE	SISR	Mon, Oct 17, 2022	687.60	687.60	687.60	687.60
934	INDEXCBOE	SISR	Fri, Oct 14, 2022	696.79	696.79	696.79	696.79
933	INDEXCBOE	SISR	Thu, Oct 13, 2022	673.77	673.77	673.77	673.77
932	INDEXCBOE	SISR	Wed, Oct 12, 2022	684.96	684.96	684.96	684.96
931	INDEXCBOE	SISR	Tue, Oct 11, 2022	673.56	673.56	673.56	673.56
930	INDEXCBOE	SISR	Mon, Oct 10, 2022	672.52	672.52	672.52	672.52
929	INDEXCBOE	SISR	Fri, Oct 7, 2022	679.64	679.64	679.64	679.64
928	INDEXCBOE	SISR	Thu, Oct 6, 2022	690.09	690.09	690.09	690.09
927	INDEXCBOE	SISR	Wed, Oct 5, 2022	692.18	692.18	692.18	692.18
926	INDEXCBOE	SISR	Tue, Oct 4, 2022	689.86	689.86	689.86	689.86
925	INDEXCBOE	SISR	Mon, Oct 3, 2022	677.81	677.81	677.81	677.81
924	INDEXCBOE	SISR	Fri, Sep 30, 2022	686.87	686.87	686.87	686.87
923	INDEXCBOE	SISR	Thu, Sep 29, 2022	695.65	695.65	695.65	695.65
922	INDEXCBOE	SISR	Wed, Sep 28, 2022	692.21	692.21	692.21	692.21
921	INDEXCBOE	SISR	Tue, Sep 27, 2022	703.92	703.92	703.92	703.92
920	INDEXCBOE	SISR	Mon, Sep 26, 2022	699.68	699.68	699.68	699.68
919	INDEXCBOE	SISR	Fri, Sep 23, 2022	708.09	708.09	708.09	708.09
918	INDEXCBOE	SISR	Thu, Sep 22, 2022	714.01	714.01	714.01	714.01
917	INDEXCBOE	SISR	Wed, Sep 21, 2022	721.41	721.41	721.41	721.41
916	INDEXCBOE	SISR	Tue, Sep 20, 2022	716.64	716.64	716.64	716.64
915	INDEXCBOE	SISR	Mon, Sep 19, 2022	713.76	713.76	713.76	713.76
914	INDEXCBOE	SISR	Fri, Sep 16, 2022	714.10	714.10	714.10	714.10
913	INDEXCBOE	SISR	Thu, Sep 15, 2022	720.49	720.49	720.49	720.49
912	INDEXCBOE	SISR	Wed, Sep 14, 2022	722.82	722.82	722.82	722.82
911	INDEXCBOE	SISR	Tue, Sep 13, 2022	739.94	739.94	739.94	739.94
910	INDEXCBOE	SISR	Mon, Sep 12, 2022	744.62	744.62	744.62	744.62
909	INDEXCBOE	SISR	Fri, Sep 9, 2022	738.46	738.46	738.46	738.46
908	INDEXCBOE	SISR	Thu, Sep 8, 2022	733.98	733.98	733.98	733.98
907	INDEXCBOE	SISR	Wed, Sep 7, 2022	727.75	727.75	727.75	727.75
906	INDEXCBOE	SISR	Tue, Sep 6, 2022	730.83	730.83	730.83	730.83
905	INDEXCBOE	SISR	Fri, Sep 2, 2022	745.16	745.16	745.16	745.16
904	INDEXCBOE	SISR	Thu, Sep 1, 2022	733.15	733.15	733.15	733.15
903	INDEXCBOE	SISR	Wed, Aug 31, 2022	741.97	741.97	741.97	741.97
902	INDEXCBOE	SISR	Tue, Aug 30, 2022	749.04	749.04	749.04	749.04
901	INDEXCBOE	SISR	Mon, Aug 29, 2022	744.56	744.56	744.56	744.56
900	INDEXCBOE	SISR	Fri, Aug 26, 2022	769.21	769.21	769.21	769.21
899	INDEXCBOE	SISR	Thu, Aug 25, 2022	764.77	764.77	764.77	764.77
898	INDEXCBOE	SISR	Wed, Aug 24, 2022	763.11	763.11	763.11	763.11
897	INDEXCBOE	SISR	Tue, Aug 23, 2022	763.30	763.30	763.30	763.30
896	INDEXCBOE	SISR	Mon, Aug 22, 2022	771.17	771.17	771.17	771.17
895	INDEXCBOE	SISR	Fri, Aug 19, 2022	775.13	775.13	775.13	775.13
894	INDEXCBOE	SISR	Thu, Aug 18, 2022	774.18	774.18	774.18	774.18
893	INDEXCBOE	SISR	Wed, Aug 17, 2022	773.56	773.56	773.56	773.56
892	INDEXCBOE	SISR	Tue, Aug 16, 2022	770.47	770.47	770.47	770.47
891	INDEXCBOE	SISR	Mon, Aug 15, 2022	760.00	760.00	760.00	760.00
890	INDEXCBOE	SISR	Fri, Aug 12, 2022	756.22	756.22	756.22	756.22
889	INDEXCBOE	SISR	Thu, Aug 11, 2022	758.79	758.79	758.79	758.79
888	INDEXCBOE	SISR	Wed, Aug 10, 2022	757.02	757.02	757.02	757.02
887	INDEXCBOE	SISR	Tue, Aug 9, 2022	752.93	752.93	752.93	752.93
886	INDEXCBOE	SISR	Mon, Aug 8, 2022	754.26	754.26	754.26	754.26
885	INDEXCBOE	SISR	Fri, Aug 5, 2022	749.35	749.35	749.35	749.35
884	INDEXCBOE	SISR	Thu, Aug 4, 2022	756.70	756.70	756.70	756.70
883	INDEXCBOE	SISR	Wed, Aug 3, 2022	752.42	752.42	752.42	752.42
882	INDEXCBOE	SISR	Tue, Aug 2, 2022	760.47	760.47	760.47	760.47
881	INDEXCBOE	SISR	Mon, Aug 1, 2022	749.21	749.21	749.21	749.21
880	INDEXCBOE	SISR	Fri, Jul 29, 2022	746.35	746.35	746.35	746.35
879	INDEXCBOE	SISR	Thu, Jul 28, 2022	744.70	744.70	744.70	744.70
878	INDEXCBOE	SISR	Wed, Jul 27, 2022	737.47	737.47	737.47	737.47
877	INDEXCBOE	SISR	Tue, Jul 26, 2022	734.13	734.13	734.13	734.13
876	INDEXCBOE	SISR	Mon, Jul 25, 2022	738.46	738.46	738.46	738.46
875	INDEXCBOE	SISR	Fri, Jul 22, 2022	734.37	734.37	734.37	734.37
874	INDEXCBOE	SISR	Thu, Jul 21, 2022	728.90	728.90	728.90	728.90
873	INDEXCBOE	SISR	Wed, Jul 20, 2022	736.69	736.69	736.69	736.69
872	INDEXCBOE	SISR	Tue, Jul 19, 2022	735.62	735.62	735.62	735.62
871	INDEXCBOE	SISR	Mon, Jul 18, 2022	736.43	736.43	736.43	736.43
870	INDEXCBOE	SISR	Fri, Jul 15, 2022	737.71	737.71	737.71	737.71
869	INDEXCBOE	SISR	Thu, Jul 14, 2022	724.09	724.09	724.09	724.09
868	INDEXCBOE	SISR	Wed, Jul 13, 2022	728.15	728.15	728.15	728.15
867	INDEXCBOE	SISR	Tue, Jul 12, 2022	735.34	735.34	735.34	735.34
866	INDEXCBOE	SISR	Mon, Jul 11, 2022	734.89	734.89	734.89	734.89
865	INDEXCBOE	SISR	Fri, Jul 8, 2022	737.55	737.55	737.55	737.55
864	INDEXCBOE	SISR	Thu, Jul 7, 2022	734.79	734.79	734.79	734.79
863	INDEXCBOE	SISR	Wed, Jul 6, 2022	737.14	737.14	737.14	737.14
862	INDEXCBOE	SISR	Tue, Jul 5, 2022	734.23	734.23	734.23	734.23
861	INDEXCBOE	SISR	Fri, Jul 1, 2022	728.78	728.78	728.78	728.78
860	INDEXCBOE	SISR	Thu, Jun 30, 2022	724.03	724.03	724.03	724.03
859	INDEXCBOE	SISR	Wed, Jun 29, 2022	726.19	726.19	726.19	726.19
858	INDEXCBOE	SISR	Tue, Jun 28, 2022	736.36	736.36	736.36	736.36
857	INDEXCBOE	SISR	Mon, Jun 27, 2022	734.50	734.50	734.50	734.50
856	INDEXCBOE	SISR	Fri, Jun 24, 2022	727.95	727.95	727.95	727.95
855	INDEXCBOE	SISR	Thu, Jun 23, 2022	712.78	712.78	712.78	712.78
854	INDEXCBOE	SISR	Wed, Jun 22, 2022	705.67	705.67	705.67	705.67
853	INDEXCBOE	SISR	Tue, Jun 21, 2022	697.34	697.34	697.34	697.34
852	INDEXCBOE	SISR	Fri, Jun 17, 2022	693.17	693.17	693.17	693.17
851	INDEXCBOE	SISR	Thu, Jun 16, 2022	688.44	688.44	688.44	688.44
850	INDEXCBOE	SISR	Wed, Jun 15, 2022	702.23	702.23	702.23	702.23
849	INDEXCBOE	SISR	Tue, Jun 14, 2022	705.50	705.50	705.50	705.50
848	INDEXCBOE	SISR	Mon, Jun 13, 2022	711.11	711.11	711.11	711.11
847	INDEXCBOE	SISR	Fri, Jun 10, 2022	716.82	716.82	716.82	716.82
846	INDEXCBOE	SISR	Thu, Jun 9, 2022	736.43	736.43	736.43	736.43
845	INDEXCBOE	SISR	Wed, Jun 8, 2022	741.10	741.10	741.10	741.10
844	INDEXCBOE	SISR	Tue, Jun 7, 2022	733.20	733.20	733.20	733.20
843	INDEXCBOE	SISR	Mon, Jun 6, 2022	746.52	746.52	746.52	746.52
842	INDEXCBOE	SISR	Fri, Jun 3, 2022	745.73	745.73	745.73	745.73
841	INDEXCBOE	SISR	Thu, Jun 2, 2022	739.99	739.99	739.99	739.99
840	INDEXCBOE	SISR	Wed, Jun 1, 2022	749.45	749.45	749.45	749.45
839	INDEXCBOE	SISR	Tue, May 31, 2022	749.84	749.84	749.84	749.84
838	INDEXCBOE	SISR	Fri, May 27, 2022	746.25	746.25	746.25	746.25
837	INDEXCBOE	SISR	Thu, May 26, 2022	740.97	740.97	740.97	740.97
836	INDEXCBOE	SISR	Wed, May 25, 2022	736.13	736.13	736.13	736.13
835	INDEXCBOE	SISR	Tue, May 24, 2022	724.07	724.07	724.07	724.07
834	INDEXCBOE	SISR	Mon, May 23, 2022	718.37	718.37	718.37	718.37
833	INDEXCBOE	SISR	Fri, May 20, 2022	712.77	712.77	712.77	712.77
832	INDEXCBOE	SISR	Thu, May 19, 2022	715.31	715.31	715.31	715.31
831	INDEXCBOE	SISR	Wed, May 18, 2022	763.77	763.77	763.77	763.77
830	INDEXCBOE	SISR	Tue, May 17, 2022	774.50	774.50	774.50	774.50
829	INDEXCBOE	SISR	Mon, May 16, 2022	773.55	773.55	773.55	773.55
828	INDEXCBOE	SISR	Fri, May 13, 2022	766.43	766.43	766.43	766.43
827	INDEXCBOE	SISR	Thu, May 12, 2022	764.81	764.81	764.81	764.81
826	INDEXCBOE	SISR	Wed, May 11, 2022	766.73	766.73	766.73	766.73
825	INDEXCBOE	SISR	Tue, May 10, 2022	775.96	775.96	775.96	775.96
824	INDEXCBOE	SISR	Mon, May 9, 2022	765.99	765.99	765.99	765.99
823	INDEXCBOE	SISR	Fri, May 6, 2022	768.16	768.16	768.16	768.16
822	INDEXCBOE	SISR	Thu, May 5, 2022	781.92	781.92	781.92	781.92
821	INDEXCBOE	SISR	Wed, May 4, 2022	769.01	769.01	769.01	769.01
820	INDEXCBOE	SISR	Tue, May 3, 2022	769.77	769.77	769.77	769.77
819	INDEXCBOE	SISR	Mon, May 2, 2022	787.31	787.31	787.31	787.31
818	INDEXCBOE	SISR	Fri, Apr 29, 2022	799.47	799.47	799.47	799.47
817	INDEXCBOE	SISR	Thu, Apr 28, 2022	792.05	792.05	792.05	792.05
816	INDEXCBOE	SISR	Wed, Apr 27, 2022	790.74	790.74	790.74	790.74
815	INDEXCBOE	SISR	Tue, Apr 26, 2022	800.41	800.41	800.41	800.41
814	INDEXCBOE	SISR	Mon, Apr 25, 2022	800.40	800.40	800.40	800.40
813	INDEXCBOE	SISR	Fri, Apr 22, 2022	812.67	812.67	812.67	812.67
812	INDEXCBOE	SISR	Thu, Apr 21, 2022	812.84	812.84	812.84	812.84
811	INDEXCBOE	SISR	Wed, Apr 20, 2022	803.88	803.88	803.88	803.88
810	INDEXCBOE	SISR	Tue, Apr 19, 2022	788.12	788.12	788.12	788.12
809	INDEXCBOE	SISR	Mon, Apr 18, 2022	791.97	791.97	791.97	791.97
808	INDEXCBOE	SISR	Thu, Apr 14, 2022	796.68	796.68	796.68	796.68
807	INDEXCBOE	SISR	Wed, Apr 13, 2022	789.73	789.73	789.73	789.73
806	INDEXCBOE	SISR	Tue, Apr 12, 2022	791.02	791.02	791.02	791.02
805	INDEXCBOE	SISR	Mon, Apr 11, 2022	794.95	794.95	794.95	794.95
804	INDEXCBOE	SISR	Fri, Apr 8, 2022	792.12	792.12	792.12	792.12
803	INDEXCBOE	SISR	Thu, Apr 7, 2022	782.81	782.81	782.81	782.81
802	INDEXCBOE	SISR	Wed, Apr 6, 2022	771.46	771.46	771.46	771.46
801	INDEXCBOE	SISR	Tue, Apr 5, 2022	766.98	766.98	766.98	766.98
800	INDEXCBOE	SISR	Mon, Apr 4, 2022	769.94	769.94	769.94	769.94
799	INDEXCBOE	SISR	Fri, Apr 1, 2022	766.54	766.54	766.54	766.54
798	INDEXCBOE	SISR	Thu, Mar 31, 2022	765.73	765.73	765.73	765.73
797	INDEXCBOE	SISR	Wed, Mar 30, 2022	762.74	762.74	762.74	762.74
796	INDEXCBOE	SISR	Tue, Mar 29, 2022	765.21	765.21	765.21	765.21
795	INDEXCBOE	SISR	Mon, Mar 28, 2022	757.07	757.07	757.07	757.07
794	INDEXCBOE	SISR	Fri, Mar 25, 2022	752.62	752.62	752.62	752.62
793	INDEXCBOE	SISR	Thu, Mar 24, 2022	747.39	747.39	747.39	747.39
792	INDEXCBOE	SISR	Wed, Mar 23, 2022	752.41	752.41	752.41	752.41
791	INDEXCBOE	SISR	Tue, Mar 22, 2022	752.09	752.09	752.09	752.09
790	INDEXCBOE	SISR	Mon, Mar 21, 2022	746.97	746.97	746.97	746.97
789	INDEXCBOE	SISR	Fri, Mar 18, 2022	745.66	745.66	745.66	745.66
788	INDEXCBOE	SISR	Thu, Mar 17, 2022	738.44	738.44	738.44	738.44
787	INDEXCBOE	SISR	Wed, Mar 16, 2022	738.93	738.93	738.93	738.93
786	INDEXCBOE	SISR	Tue, Mar 15, 2022	728.83	728.83	728.83	728.83
785	INDEXCBOE	SISR	Mon, Mar 14, 2022	722.39	722.39	722.39	722.39
784	INDEXCBOE	SISR	Fri, Mar 11, 2022	729.61	729.61	729.61	729.61
783	INDEXCBOE	SISR	Thu, Mar 10, 2022	728.32	728.32	728.32	728.32
782	INDEXCBOE	SISR	Wed, Mar 9, 2022	739.93	739.93	739.93	739.93
781	INDEXCBOE	SISR	Tue, Mar 8, 2022	748.90	748.90	748.90	748.90
780	INDEXCBOE	SISR	Mon, Mar 7, 2022	757.99	757.99	757.99	757.99
779	INDEXCBOE	SISR	Fri, Mar 4, 2022	752.52	752.52	752.52	752.52
778	INDEXCBOE	SISR	Thu, Mar 3, 2022	761.04	761.04	761.04	761.04
777	INDEXCBOE	SISR	Wed, Mar 2, 2022	749.63	749.63	749.63	749.63
776	INDEXCBOE	SISR	Tue, Mar 1, 2022	752.80	752.80	752.80	752.80
775	INDEXCBOE	SISR	Mon, Feb 28, 2022	752.09	752.09	752.09	752.09
774	INDEXCBOE	SISR	Fri, Feb 25, 2022	745.97	745.97	745.97	745.97
773	INDEXCBOE	SISR	Thu, Feb 24, 2022	743.63	743.63	743.63	743.63
772	INDEXCBOE	SISR	Wed, Feb 23, 2022	762.39	762.39	762.39	762.39
771	INDEXCBOE	SISR	Tue, Feb 22, 2022	765.15	765.15	765.15	765.15
770	INDEXCBOE	SISR	Fri, Feb 18, 2022	763.95	763.95	763.95	763.95
769	INDEXCBOE	SISR	Thu, Feb 17, 2022	756.26	756.26	756.26	756.26
768	INDEXCBOE	SISR	Wed, Feb 16, 2022	756.81	756.81	756.81	756.81
767	INDEXCBOE	SISR	Tue, Feb 15, 2022	760.59	760.59	760.59	760.59
766	INDEXCBOE	SISR	Mon, Feb 14, 2022	758.92	758.92	758.92	758.92
765	INDEXCBOE	SISR	Fri, Feb 11, 2022	763.29	763.29	763.29	763.29
764	INDEXCBOE	SISR	Thu, Feb 10, 2022	763.36	763.36	763.36	763.36
763	INDEXCBOE	SISR	Wed, Feb 9, 2022	772.50	772.50	772.50	772.50
762	INDEXCBOE	SISR	Tue, Feb 8, 2022	767.39	767.39	767.39	767.39
761	INDEXCBOE	SISR	Mon, Feb 7, 2022	768.87	768.87	768.87	768.87
760	INDEXCBOE	SISR	Fri, Feb 4, 2022	769.53	769.53	769.53	769.53
759	INDEXCBOE	SISR	Thu, Feb 3, 2022	771.06	771.06	771.06	771.06
758	INDEXCBOE	SISR	Wed, Feb 2, 2022	766.11	766.11	766.11	766.11
757	INDEXCBOE	SISR	Tue, Feb 1, 2022	766.27	766.27	766.27	766.27
756	INDEXCBOE	SISR	Mon, Jan 31, 2022	757.26	757.26	757.26	757.26
755	INDEXCBOE	SISR	Fri, Jan 28, 2022	749.17	749.17	749.17	749.17
754	INDEXCBOE	SISR	Thu, Jan 27, 2022	755.55	755.55	755.55	755.55
753	INDEXCBOE	SISR	Wed, Jan 26, 2022	749.13	749.13	749.13	749.13
752	INDEXCBOE	SISR	Tue, Jan 25, 2022	757.07	757.07	757.07	757.07
751	INDEXCBOE	SISR	Mon, Jan 24, 2022	765.40	765.40	765.40	765.40
750	INDEXCBOE	SISR	Fri, Jan 21, 2022	769.64	769.64	769.64	769.64
749	INDEXCBOE	SISR	Thu, Jan 20, 2022	769.36	769.36	769.36	769.36
748	INDEXCBOE	SISR	Wed, Jan 19, 2022	768.05	768.05	768.05	768.05
747	INDEXCBOE	SISR	Tue, Jan 18, 2022	770.91	770.91	770.91	770.91
746	INDEXCBOE	SISR	Fri, Jan 14, 2022	774.09	774.09	774.09	774.09
745	INDEXCBOE	SISR	Thu, Jan 13, 2022	775.09	775.09	775.09	775.09
744	INDEXCBOE	SISR	Wed, Jan 12, 2022	772.90	772.90	772.90	772.90
743	INDEXCBOE	SISR	Tue, Jan 11, 2022	774.29	774.29	774.29	774.29
742	INDEXCBOE	SISR	Mon, Jan 10, 2022	780.86	780.86	780.86	780.86
741	INDEXCBOE	SISR	Fri, Jan 7, 2022	779.60	779.60	779.60	779.60
740	INDEXCBOE	SISR	Thu, Jan 6, 2022	782.64	782.64	782.64	782.64
739	INDEXCBOE	SISR	Wed, Jan 5, 2022	782.50	782.50	782.50	782.50
738	INDEXCBOE	SISR	Tue, Jan 4, 2022	778.21	778.21	778.21	778.21
737	INDEXCBOE	SISR	Mon, Jan 3, 2022	773.38	773.38	773.38	773.38
736	INDEXCBOE	SISR	Fri, Dec 31, 2021	772.72	772.72	772.72	772.72
735	INDEXCBOE	SISR	Thu, Dec 30, 2021	777.13	777.13	777.13	777.13
734	INDEXCBOE	SISR	Wed, Dec 29, 2021	773.05	773.05	773.05	773.05
733	INDEXCBOE	SISR	Tue, Dec 28, 2021	767.39	767.39	767.39	767.39
732	INDEXCBOE	SISR	Mon, Dec 27, 2021	760.11	760.11	760.11	760.11
731	INDEXCBOE	SISR	Thu, Dec 23, 2021	759.61	759.61	759.61	759.61
730	INDEXCBOE	SISR	Wed, Dec 22, 2021	752.93	752.93	752.93	752.93
729	INDEXCBOE	SISR	Tue, Dec 21, 2021	755.01	755.01	755.01	755.01
728	INDEXCBOE	SISR	Mon, Dec 20, 2021	749.44	749.44	749.44	749.44
727	INDEXCBOE	SISR	Fri, Dec 17, 2021	765.72	765.72	765.72	765.72
726	INDEXCBOE	SISR	Thu, Dec 16, 2021	762.63	762.63	762.63	762.63
725	INDEXCBOE	SISR	Wed, Dec 15, 2021	755.90	755.90	755.90	755.90
724	INDEXCBOE	SISR	Tue, Dec 14, 2021	753.65	753.65	753.65	753.65
723	INDEXCBOE	SISR	Mon, Dec 13, 2021	744.99	744.99	744.99	744.99
722	INDEXCBOE	SISR	Fri, Dec 10, 2021	737.07	737.07	737.07	737.07
721	INDEXCBOE	SISR	Thu, Dec 9, 2021	729.38	729.38	729.38	729.38
720	INDEXCBOE	SISR	Wed, Dec 8, 2021	732.56	732.56	732.56	732.56
719	INDEXCBOE	SISR	Tue, Dec 7, 2021	732.82	732.82	732.82	732.82
718	INDEXCBOE	SISR	Mon, Dec 6, 2021	724.71	724.71	724.71	724.71
717	INDEXCBOE	SISR	Fri, Dec 3, 2021	714.24	714.24	714.24	714.24
716	INDEXCBOE	SISR	Thu, Dec 2, 2021	706.18	706.18	706.18	706.18
715	INDEXCBOE	SISR	Wed, Dec 1, 2021	711.33	711.33	711.33	711.33
714	INDEXCBOE	SISR	Tue, Nov 30, 2021	720.09	720.09	720.09	720.09
713	INDEXCBOE	SISR	Mon, Nov 29, 2021	724.72	724.72	724.72	724.72
712	INDEXCBOE	SISR	Fri, Nov 26, 2021	728.62	728.62	728.62	728.62
711	INDEXCBOE	SISR	Wed, Nov 24, 2021	734.35	734.35	734.35	734.35
710	INDEXCBOE	SISR	Tue, Nov 23, 2021	731.39	731.39	731.39	731.39
709	INDEXCBOE	SISR	Mon, Nov 22, 2021	726.31	726.31	726.31	726.31
708	INDEXCBOE	SISR	Fri, Nov 19, 2021	730.31	730.31	730.31	730.31
707	INDEXCBOE	SISR	Thu, Nov 18, 2021	728.99	728.99	728.99	728.99
706	INDEXCBOE	SISR	Wed, Nov 17, 2021	730.91	730.91	730.91	730.91
705	INDEXCBOE	SISR	Tue, Nov 16, 2021	736.32	736.32	736.32	736.32
704	INDEXCBOE	SISR	Mon, Nov 15, 2021	734.16	734.16	734.16	734.16
703	INDEXCBOE	SISR	Fri, Nov 12, 2021	734.81	734.81	734.81	734.81
702	INDEXCBOE	SISR	Thu, Nov 11, 2021	734.01	734.01	734.01	734.01
701	INDEXCBOE	SISR	Wed, Nov 10, 2021	732.69	732.69	732.69	732.69
700	INDEXCBOE	SISR	Tue, Nov 9, 2021	729.66	729.66	729.66	729.66
699	INDEXCBOE	SISR	Mon, Nov 8, 2021	735.14	735.14	735.14	735.14
698	INDEXCBOE	SISR	Fri, Nov 5, 2021	733.96	733.96	733.96	733.96
697	INDEXCBOE	SISR	Thu, Nov 4, 2021	727.46	727.46	727.46	727.46
696	INDEXCBOE	SISR	Wed, Nov 3, 2021	723.43	723.43	723.43	723.43
695	INDEXCBOE	SISR	Tue, Nov 2, 2021	719.24	719.24	719.24	719.24
694	INDEXCBOE	SISR	Mon, Nov 1, 2021	718.46	718.46	718.46	718.46
693	INDEXCBOE	SISR	Fri, Oct 29, 2021	715.84	715.84	715.84	715.84
692	INDEXCBOE	SISR	Thu, Oct 28, 2021	715.72	715.72	715.72	715.72
691	INDEXCBOE	SISR	Wed, Oct 27, 2021	723.75	723.75	723.75	723.75
690	INDEXCBOE	SISR	Tue, Oct 26, 2021	717.84	717.84	717.84	717.84
689	INDEXCBOE	SISR	Mon, Oct 25, 2021	717.37	717.37	717.37	717.37
688	INDEXCBOE	SISR	Fri, Oct 22, 2021	713.47	713.47	713.47	713.47
687	INDEXCBOE	SISR	Thu, Oct 21, 2021	714.30	714.30	714.30	714.30
686	INDEXCBOE	SISR	Wed, Oct 20, 2021	710.53	710.53	710.53	710.53
685	INDEXCBOE	SISR	Tue, Oct 19, 2021	708.57	708.57	708.57	708.57
684	INDEXCBOE	SISR	Mon, Oct 18, 2021	710.43	710.43	710.43	710.43
683	INDEXCBOE	SISR	Fri, Oct 15, 2021	718.17	718.17	718.17	718.17
682	INDEXCBOE	SISR	Thu, Oct 14, 2021	710.26	710.26	710.26	710.26
681	INDEXCBOE	SISR	Wed, Oct 13, 2021	707.60	707.60	707.60	707.60
680	INDEXCBOE	SISR	Tue, Oct 12, 2021	707.05	707.05	707.05	707.05
679	INDEXCBOE	SISR	Mon, Oct 11, 2021	707.22	707.22	707.22	707.22
678	INDEXCBOE	SISR	Fri, Oct 8, 2021	707.95	707.95	707.95	707.95
677	INDEXCBOE	SISR	Thu, Oct 7, 2021	707.78	707.78	707.78	707.78
676	INDEXCBOE	SISR	Wed, Oct 6, 2021	694.47	694.47	694.47	694.47
675	INDEXCBOE	SISR	Tue, Oct 5, 2021	695.30	695.30	695.30	695.30
674	INDEXCBOE	SISR	Mon, Oct 4, 2021	695.94	695.94	695.94	695.94
673	INDEXCBOE	SISR	Fri, Oct 1, 2021	696.50	696.50	696.50	696.50
672	INDEXCBOE	SISR	Thu, Sep 30, 2021	708.78	708.78	708.78	708.78
671	INDEXCBOE	SISR	Wed, Sep 29, 2021	701.45	701.45	701.45	701.45
670	INDEXCBOE	SISR	Tue, Sep 28, 2021	707.18	707.18	707.18	707.18
669	INDEXCBOE	SISR	Mon, Sep 27, 2021	711.76	711.76	711.76	711.76
668	INDEXCBOE	SISR	Fri, Sep 24, 2021	712.00	712.00	712.00	712.00
667	INDEXCBOE	SISR	Thu, Sep 23, 2021	710.99	710.99	710.99	710.99
666	INDEXCBOE	SISR	Wed, Sep 22, 2021	713.12	713.12	713.12	713.12
665	INDEXCBOE	SISR	Tue, Sep 21, 2021	710.76	710.76	710.76	710.76
664	INDEXCBOE	SISR	Mon, Sep 20, 2021	711.49	711.49	711.49	711.49
663	INDEXCBOE	SISR	Fri, Sep 17, 2021	718.66	718.66	718.66	718.66
662	INDEXCBOE	SISR	Thu, Sep 16, 2021	720.96	720.96	720.96	720.96
661	INDEXCBOE	SISR	Wed, Sep 15, 2021	719.77	719.77	719.77	719.77
660	INDEXCBOE	SISR	Tue, Sep 14, 2021	724.67	724.67	724.67	724.67
659	INDEXCBOE	SISR	Mon, Sep 13, 2021	725.42	725.42	725.42	725.42
658	INDEXCBOE	SISR	Fri, Sep 10, 2021	726.44	726.44	726.44	726.44
657	INDEXCBOE	SISR	Thu, Sep 9, 2021	728.98	728.98	728.98	728.98
656	INDEXCBOE	SISR	Wed, Sep 8, 2021	723.04	723.04	723.04	723.04
655	INDEXCBOE	SISR	Tue, Sep 7, 2021	730.53	730.53	730.53	730.53
654	INDEXCBOE	SISR	Fri, Sep 3, 2021	730.73	730.73	730.73	730.73
653	INDEXCBOE	SISR	Thu, Sep 2, 2021	731.25	731.25	731.25	731.25
652	INDEXCBOE	SISR	Wed, Sep 1, 2021	727.86	727.86	727.86	727.86
651	INDEXCBOE	SISR	Tue, Aug 31, 2021	725.91	725.91	725.91	725.91
650	INDEXCBOE	SISR	Mon, Aug 30, 2021	722.54	722.54	722.54	722.54
649	INDEXCBOE	SISR	Fri, Aug 27, 2021	720.32	720.32	720.32	720.32
648	INDEXCBOE	SISR	Thu, Aug 26, 2021	721.99	721.99	721.99	721.99
647	INDEXCBOE	SISR	Wed, Aug 25, 2021	723.48	723.48	723.48	723.48
646	INDEXCBOE	SISR	Tue, Aug 24, 2021	729.53	729.53	729.53	729.53
645	INDEXCBOE	SISR	Mon, Aug 23, 2021	731.45	731.45	731.45	731.45
644	INDEXCBOE	SISR	Fri, Aug 20, 2021	730.89	730.89	730.89	730.89
643	INDEXCBOE	SISR	Thu, Aug 19, 2021	722.05	722.05	722.05	722.05
642	INDEXCBOE	SISR	Wed, Aug 18, 2021	732.65	732.65	732.65	732.65
641	INDEXCBOE	SISR	Tue, Aug 17, 2021	732.92	732.92	732.92	732.92
640	INDEXCBOE	SISR	Mon, Aug 16, 2021	730.15	730.15	730.15	730.15
639	INDEXCBOE	SISR	Fri, Aug 13, 2021	724.58	724.58	724.58	724.58
638	INDEXCBOE	SISR	Thu, Aug 12, 2021	724.75	724.75	724.75	724.75
637	INDEXCBOE	SISR	Wed, Aug 11, 2021	724.20	724.20	724.20	724.20
636	INDEXCBOE	SISR	Tue, Aug 10, 2021	718.35	718.35	718.35	718.35
635	INDEXCBOE	SISR	Mon, Aug 9, 2021	717.06	717.06	717.06	717.06
634	INDEXCBOE	SISR	Fri, Aug 6, 2021	716.18	716.18	716.18	716.18
633	INDEXCBOE	SISR	Thu, Aug 5, 2021	714.89	714.89	714.89	714.89
632	INDEXCBOE	SISR	Wed, Aug 4, 2021	717.84	717.84	717.84	717.84
631	INDEXCBOE	SISR	Tue, Aug 3, 2021	717.25	717.25	717.25	717.25
630	INDEXCBOE	SISR	Mon, Aug 2, 2021	720.20	720.20	720.20	720.20
629	INDEXCBOE	SISR	Fri, Jul 30, 2021	720.26	720.26	720.26	720.26
628	INDEXCBOE	SISR	Thu, Jul 29, 2021	718.81	718.81	718.81	718.81
627	INDEXCBOE	SISR	Wed, Jul 28, 2021	719.94	719.94	719.94	719.94
626	INDEXCBOE	SISR	Tue, Jul 27, 2021	720.02	720.02	720.02	720.02
625	INDEXCBOE	SISR	Mon, Jul 26, 2021	717.87	717.87	717.87	717.87
624	INDEXCBOE	SISR	Fri, Jul 23, 2021	710.86	710.86	710.86	710.86
623	INDEXCBOE	SISR	Thu, Jul 22, 2021	710.03	710.03	710.03	710.03
622	INDEXCBOE	SISR	Wed, Jul 21, 2021	717.61	717.61	717.61	717.61
621	INDEXCBOE	SISR	Tue, Jul 20, 2021	714.11	714.11	714.11	714.11
620	INDEXCBOE	SISR	Mon, Jul 19, 2021	714.47	714.47	714.47	714.47
619	INDEXCBOE	SISR	Fri, Jul 16, 2021	717.09	717.09	717.09	717.09
618	INDEXCBOE	SISR	Thu, Jul 15, 2021	711.66	711.66	711.66	711.66
617	INDEXCBOE	SISR	Wed, Jul 14, 2021	706.69	706.69	706.69	706.69
616	INDEXCBOE	SISR	Tue, Jul 13, 2021	706.32	706.32	706.32	706.32
615	INDEXCBOE	SISR	Mon, Jul 12, 2021	706.37	706.37	706.37	706.37
614	INDEXCBOE	SISR	Fri, Jul 9, 2021	706.00	706.00	706.00	706.00
613	INDEXCBOE	SISR	Thu, Jul 8, 2021	702.42	702.42	702.42	702.42
612	INDEXCBOE	SISR	Wed, Jul 7, 2021	702.46	702.46	702.46	702.46
611	INDEXCBOE	SISR	Tue, Jul 6, 2021	703.74	703.74	703.74	703.74
610	INDEXCBOE	SISR	Fri, Jul 2, 2021	704.88	704.88	704.88	704.88
609	INDEXCBOE	SISR	Thu, Jul 1, 2021	706.09	706.09	706.09	706.09
608	INDEXCBOE	SISR	Wed, Jun 30, 2021	702.07	702.07	702.07	702.07
607	INDEXCBOE	SISR	Tue, Jun 29, 2021	703.84	703.84	703.84	703.84
606	INDEXCBOE	SISR	Mon, Jun 28, 2021	703.77	703.77	703.77	703.77
605	INDEXCBOE	SISR	Fri, Jun 25, 2021	697.89	697.89	697.89	697.89
604	INDEXCBOE	SISR	Thu, Jun 24, 2021	694.42	694.42	694.42	694.42
603	INDEXCBOE	SISR	Wed, Jun 23, 2021	698.11	698.11	698.11	698.11
602	INDEXCBOE	SISR	Tue, Jun 22, 2021	698.21	698.21	698.21	698.21
601	INDEXCBOE	SISR	Mon, Jun 21, 2021	694.06	694.06	694.06	694.06
600	INDEXCBOE	SISR	Fri, Jun 18, 2021	697.48	697.48	697.48	697.48
599	INDEXCBOE	SISR	Thu, Jun 17, 2021	699.96	699.96	699.96	699.96
598	INDEXCBOE	SISR	Wed, Jun 16, 2021	710.31	710.31	710.31	710.31
597	INDEXCBOE	SISR	Tue, Jun 15, 2021	712.82	712.82	712.82	712.82
596	INDEXCBOE	SISR	Mon, Jun 14, 2021	711.06	711.06	711.06	711.06
595	INDEXCBOE	SISR	Fri, Jun 11, 2021	713.81	713.81	713.81	713.81
594	INDEXCBOE	SISR	Thu, Jun 10, 2021	709.30	709.30	709.30	709.30
593	INDEXCBOE	SISR	Wed, Jun 9, 2021	710.81	710.81	710.81	710.81
592	INDEXCBOE	SISR	Tue, Jun 8, 2021	717.51	717.51	717.51	717.51
591	INDEXCBOE	SISR	Mon, Jun 7, 2021	718.81	718.81	718.81	718.81
590	INDEXCBOE	SISR	Fri, Jun 4, 2021	717.89	717.89	717.89	717.89
589	INDEXCBOE	SISR	Thu, Jun 3, 2021	710.01	710.01	710.01	710.01
588	INDEXCBOE	SISR	Wed, Jun 2, 2021	710.75	710.75	710.75	710.75
587	INDEXCBOE	SISR	Tue, Jun 1, 2021	715.34	715.34	715.34	715.34
586	INDEXCBOE	SISR	Fri, May 28, 2021	711.62	711.62	711.62	711.62
585	INDEXCBOE	SISR	Thu, May 27, 2021	716.11	716.11	716.11	716.11
584	INDEXCBOE	SISR	Wed, May 26, 2021	717.27	717.27	717.27	717.27
583	INDEXCBOE	SISR	Tue, May 25, 2021	716.78	716.78	716.78	716.78
582	INDEXCBOE	SISR	Mon, May 24, 2021	715.43	715.43	715.43	715.43
581	INDEXCBOE	SISR	Fri, May 21, 2021	715.89	715.89	715.89	715.89
580	INDEXCBOE	SISR	Thu, May 20, 2021	707.97	707.97	707.97	707.97
579	INDEXCBOE	SISR	Wed, May 19, 2021	706.66	706.66	706.66	706.66
578	INDEXCBOE	SISR	Tue, May 18, 2021	712.58	712.58	712.58	712.58
577	INDEXCBOE	SISR	Mon, May 17, 2021	714.27	714.27	714.27	714.27
576	INDEXCBOE	SISR	Fri, May 14, 2021	713.30	713.30	713.30	713.30
575	INDEXCBOE	SISR	Thu, May 13, 2021	700.11	700.11	700.11	700.11
574	INDEXCBOE	SISR	Wed, May 12, 2021	708.87	708.87	708.87	708.87
573	INDEXCBOE	SISR	Tue, May 11, 2021	717.21	717.21	717.21	717.21
572	INDEXCBOE	SISR	Mon, May 10, 2021	713.55	713.55	713.55	713.55
571	INDEXCBOE	SISR	Fri, May 7, 2021	709.35	709.35	709.35	709.35
570	INDEXCBOE	SISR	Thu, May 6, 2021	704.18	704.18	704.18	704.18
569	INDEXCBOE	SISR	Wed, May 5, 2021	701.58	701.58	701.58	701.58
568	INDEXCBOE	SISR	Tue, May 4, 2021	705.79	705.79	705.79	705.79
567	INDEXCBOE	SISR	Mon, May 3, 2021	701.58	701.58	701.58	701.58
566	INDEXCBOE	SISR	Fri, Apr 30, 2021	699.80	699.80	699.80	699.80
565	INDEXCBOE	SISR	Thu, Apr 29, 2021	692.27	692.27	692.27	692.27
564	INDEXCBOE	SISR	Wed, Apr 28, 2021	695.04	695.04	695.04	695.04
563	INDEXCBOE	SISR	Tue, Apr 27, 2021	691.35	691.35	691.35	691.35
562	INDEXCBOE	SISR	Mon, Apr 26, 2021	700.21	700.21	700.21	700.21
561	INDEXCBOE	SISR	Fri, Apr 23, 2021	700.40	700.40	700.40	700.40
560	INDEXCBOE	SISR	Thu, Apr 22, 2021	705.75	705.75	705.75	705.75
559	INDEXCBOE	SISR	Wed, Apr 21, 2021	706.85	706.85	706.85	706.85
558	INDEXCBOE	SISR	Tue, Apr 20, 2021	695.91	695.91	695.91	695.91
557	INDEXCBOE	SISR	Mon, Apr 19, 2021	704.21	704.21	704.21	704.21
556	INDEXCBOE	SISR	Fri, Apr 16, 2021	703.78	703.78	703.78	703.78
555	INDEXCBOE	SISR	Thu, Apr 15, 2021	696.12	696.12	696.12	696.12
554	INDEXCBOE	SISR	Wed, Apr 14, 2021	694.38	694.38	694.38	694.38
553	INDEXCBOE	SISR	Tue, Apr 13, 2021	694.99	694.99	694.99	694.99
552	INDEXCBOE	SISR	Mon, Apr 12, 2021	695.44	695.44	695.44	695.44
551	INDEXCBOE	SISR	Fri, Apr 9, 2021	695.20	695.20	695.20	695.20
550	INDEXCBOE	SISR	Thu, Apr 8, 2021	695.24	695.24	695.24	695.24
549	INDEXCBOE	SISR	Wed, Apr 7, 2021	698.52	698.52	698.52	698.52
548	INDEXCBOE	SISR	Tue, Apr 6, 2021	693.24	693.24	693.24	693.24
547	INDEXCBOE	SISR	Mon, Apr 5, 2021	688.33	688.33	688.33	688.33
546	INDEXCBOE	SISR	Thu, Apr 1, 2021	686.59	686.59	686.59	686.59
545	INDEXCBOE	SISR	Wed, Mar 31, 2021	691.19	691.19	691.19	691.19
544	INDEXCBOE	SISR	Tue, Mar 30, 2021	696.30	696.30	696.30	696.30
543	INDEXCBOE	SISR	Mon, Mar 29, 2021	690.41	690.41	690.41	690.41
542	INDEXCBOE	SISR	Fri, Mar 26, 2021	679.98	679.98	679.98	679.98
541	INDEXCBOE	SISR	Thu, Mar 25, 2021	674.75	674.75	674.75	674.75
540	INDEXCBOE	SISR	Wed, Mar 24, 2021	672.75	672.75	672.75	672.75
539	INDEXCBOE	SISR	Tue, Mar 23, 2021	673.62	673.62	673.62	673.62
538	INDEXCBOE	SISR	Mon, Mar 22, 2021	664.72	664.72	664.72	664.72
537	INDEXCBOE	SISR	Fri, Mar 19, 2021	664.66	664.66	664.66	664.66
536	INDEXCBOE	SISR	Thu, Mar 18, 2021	664.77	664.77	664.77	664.77
535	INDEXCBOE	SISR	Wed, Mar 17, 2021	669.10	669.10	669.10	669.10
534	INDEXCBOE	SISR	Tue, Mar 16, 2021	666.92	666.92	666.92	666.92
533	INDEXCBOE	SISR	Mon, Mar 15, 2021	666.90	666.90	666.90	666.90
532	INDEXCBOE	SISR	Fri, Mar 12, 2021	662.14	662.14	662.14	662.14
531	INDEXCBOE	SISR	Thu, Mar 11, 2021	660.97	660.97	660.97	660.97
530	INDEXCBOE	SISR	Wed, Mar 10, 2021	654.52	654.52	654.52	654.52
529	INDEXCBOE	SISR	Tue, Mar 9, 2021	656.30	656.30	656.30	656.30
528	INDEXCBOE	SISR	Mon, Mar 8, 2021	651.52	651.52	651.52	651.52
527	INDEXCBOE	SISR	Fri, Mar 5, 2021	638.83	638.83	638.83	638.83
526	INDEXCBOE	SISR	Thu, Mar 4, 2021	641.02	641.02	641.02	641.02
525	INDEXCBOE	SISR	Wed, Mar 3, 2021	640.55	640.55	640.55	640.55
524	INDEXCBOE	SISR	Tue, Mar 2, 2021	643.39	643.39	643.39	643.39
523	INDEXCBOE	SISR	Mon, Mar 1, 2021	642.58	642.58	642.58	642.58
522	INDEXCBOE	SISR	Fri, Feb 26, 2021	648.54	648.54	648.54	648.54
521	INDEXCBOE	SISR	Thu, Feb 25, 2021	653.57	653.57	653.57	653.57
520	INDEXCBOE	SISR	Wed, Feb 24, 2021	653.39	653.39	653.39	653.39
519	INDEXCBOE	SISR	Tue, Feb 23, 2021	657.54	657.54	657.54	657.54
518	INDEXCBOE	SISR	Mon, Feb 22, 2021	652.09	652.09	652.09	652.09
517	INDEXCBOE	SISR	Fri, Feb 19, 2021	661.87	661.87	661.87	661.87
516	INDEXCBOE	SISR	Thu, Feb 18, 2021	656.28	656.28	656.28	656.28
515	INDEXCBOE	SISR	Wed, Feb 17, 2021	657.89	657.89	657.89	657.89
514	INDEXCBOE	SISR	Tue, Feb 16, 2021	662.87	662.87	662.87	662.87
513	INDEXCBOE	SISR	Fri, Feb 12, 2021	660.77	660.77	660.77	660.77
512	INDEXCBOE	SISR	Thu, Feb 11, 2021	664.00	664.00	664.00	664.00
511	INDEXCBOE	SISR	Wed, Feb 10, 2021	668.10	668.10	668.10	668.10
510	INDEXCBOE	SISR	Tue, Feb 9, 2021	666.06	666.06	666.06	666.06
509	INDEXCBOE	SISR	Mon, Feb 8, 2021	664.84	664.84	664.84	664.84
508	INDEXCBOE	SISR	Fri, Feb 5, 2021	660.79	660.79	660.79	660.79
507	INDEXCBOE	SISR	Thu, Feb 4, 2021	652.42	652.42	652.42	652.42
506	INDEXCBOE	SISR	Wed, Feb 3, 2021	649.32	649.32	649.32	649.32
505	INDEXCBOE	SISR	Tue, Feb 2, 2021	649.24	649.24	649.24	649.24
504	INDEXCBOE	SISR	Mon, Feb 1, 2021	647.70	647.70	647.70	647.70
503	INDEXCBOE	SISR	Fri, Jan 29, 2021	655.85	655.85	655.85	655.85
502	INDEXCBOE	SISR	Thu, Jan 28, 2021	656.49	656.49	656.49	656.49
501	INDEXCBOE	SISR	Wed, Jan 27, 2021	664.86	664.86	664.86	664.86
500	INDEXCBOE	SISR	Tue, Jan 26, 2021	662.20	662.20	662.20	662.20
499	INDEXCBOE	SISR	Mon, Jan 25, 2021	654.15	654.15	654.15	654.15
498	INDEXCBOE	SISR	Fri, Jan 22, 2021	657.30	657.30	657.30	657.30
497	INDEXCBOE	SISR	Thu, Jan 21, 2021	658.55	658.55	658.55	658.55
496	INDEXCBOE	SISR	Wed, Jan 20, 2021	657.59	657.59	657.59	657.59
495	INDEXCBOE	SISR	Tue, Jan 19, 2021	664.81	664.81	664.81	664.81
494	INDEXCBOE	SISR	Fri, Jan 15, 2021	661.98	661.98	661.98	661.98
493	INDEXCBOE	SISR	Thu, Jan 14, 2021	668.60	668.60	668.60	668.60
492	INDEXCBOE	SISR	Wed, Jan 13, 2021	666.58	666.58	666.58	666.58
491	INDEXCBOE	SISR	Tue, Jan 12, 2021	669.46	669.46	669.46	669.46
490	INDEXCBOE	SISR	Mon, Jan 11, 2021	673.36	673.36	673.36	673.36
489	INDEXCBOE	SISR	Fri, Jan 8, 2021	671.66	671.66	671.66	671.66
488	INDEXCBOE	SISR	Thu, Jan 7, 2021	673.84	673.84	673.84	673.84
487	INDEXCBOE	SISR	Wed, Jan 6, 2021	672.10	672.10	672.10	672.10
486	INDEXCBOE	SISR	Tue, Jan 5, 2021	672.40	672.40	672.40	672.40
485	INDEXCBOE	SISR	Mon, Jan 4, 2021	679.87	679.87	679.87	679.87
484	INDEXCBOE	SISR	Thu, Dec 31, 2020	676.57	676.57	676.57	676.57
483	INDEXCBOE	SISR	Wed, Dec 30, 2020	677.14	677.14	677.14	677.14
482	INDEXCBOE	SISR	Tue, Dec 29, 2020	681.37	681.37	681.37	681.37
481	INDEXCBOE	SISR	Mon, Dec 28, 2020	676.38	676.38	676.38	676.38
480	INDEXCBOE	SISR	Thu, Dec 24, 2020	670.65	670.65	670.65	670.65
479	INDEXCBOE	SISR	Wed, Dec 23, 2020	670.62	670.62	670.62	670.62
478	INDEXCBOE	SISR	Tue, Dec 22, 2020	672.04	672.04	672.04	672.04
477	INDEXCBOE	SISR	Mon, Dec 21, 2020	673.50	673.50	673.50	673.50
476	INDEXCBOE	SISR	Fri, Dec 18, 2020	680.09	680.09	680.09	680.09
475	INDEXCBOE	SISR	Thu, Dec 17, 2020	677.63	677.63	677.63	677.63
474	INDEXCBOE	SISR	Wed, Dec 16, 2020	674.41	674.41	674.41	674.41
473	INDEXCBOE	SISR	Tue, Dec 15, 2020	674.96	674.96	674.96	674.96
472	INDEXCBOE	SISR	Mon, Dec 14, 2020	678.81	678.81	678.81	678.81
471	INDEXCBOE	SISR	Fri, Dec 11, 2020	670.52	670.52	670.52	670.52
470	INDEXCBOE	SISR	Thu, Dec 10, 2020	676.90	676.90	676.90	676.90
469	INDEXCBOE	SISR	Wed, Dec 9, 2020	680.16	680.16	680.16	680.16
468	INDEXCBOE	SISR	Tue, Dec 8, 2020	673.67	673.67	673.67	673.67
467	INDEXCBOE	SISR	Mon, Dec 7, 2020	677.12	677.12	677.12	677.12
466	INDEXCBOE	SISR	Fri, Dec 4, 2020	673.50	673.50	673.50	673.50
465	INDEXCBOE	SISR	Thu, Dec 3, 2020	669.42	669.42	669.42	669.42
464	INDEXCBOE	SISR	Wed, Dec 2, 2020	675.88	675.88	675.88	675.88
463	INDEXCBOE	SISR	Tue, Dec 1, 2020	674.71	674.71	674.71	674.71
462	INDEXCBOE	SISR	Mon, Nov 30, 2020	670.05	670.05	670.05	670.05
461	INDEXCBOE	SISR	Fri, Nov 27, 2020	673.65	673.65	673.65	673.65
460	INDEXCBOE	SISR	Wed, Nov 25, 2020	673.41	673.41	673.41	673.41
459	INDEXCBOE	SISR	Tue, Nov 24, 2020	671.95	671.95	671.95	671.95
458	INDEXCBOE	SISR	Mon, Nov 23, 2020	668.66	668.66	668.66	668.66
457	INDEXCBOE	SISR	Fri, Nov 20, 2020	671.45	671.45	671.45	671.45
456	INDEXCBOE	SISR	Thu, Nov 19, 2020	669.51	669.51	669.51	669.51
455	INDEXCBOE	SISR	Wed, Nov 18, 2020	681.07	681.07	681.07	681.07
454	INDEXCBOE	SISR	Tue, Nov 17, 2020	679.69	679.69	679.69	679.69
453	INDEXCBOE	SISR	Mon, Nov 16, 2020	683.06	683.06	683.06	683.06
452	INDEXCBOE	SISR	Fri, Nov 13, 2020	671.39	671.39	671.39	671.39
451	INDEXCBOE	SISR	Thu, Nov 12, 2020	671.29	671.29	671.29	671.29
450	INDEXCBOE	SISR	Wed, Nov 11, 2020	669.57	669.57	669.57	669.57
449	INDEXCBOE	SISR	Tue, Nov 10, 2020	653.28	653.28	653.28	653.28
448	INDEXCBOE	SISR	Mon, Nov 9, 2020	672.69	672.69	672.69	672.69
447	INDEXCBOE	SISR	Fri, Nov 6, 2020	653.29	653.29	653.29	653.29
446	INDEXCBOE	SISR	Thu, Nov 5, 2020	654.27	654.27	654.27	654.27
445	INDEXCBOE	SISR	Wed, Nov 4, 2020	649.30	649.30	649.30	649.30
444	INDEXCBOE	SISR	Tue, Nov 3, 2020	642.28	642.28	642.28	642.28
443	INDEXCBOE	SISR	Mon, Nov 2, 2020	635.62	635.62	635.62	635.62
442	INDEXCBOE	SISR	Fri, Oct 30, 2020	625.83	625.83	625.83	625.83
441	INDEXCBOE	SISR	Thu, Oct 29, 2020	626.34	626.34	626.34	626.34
440	INDEXCBOE	SISR	Wed, Oct 28, 2020	637.61	637.61	637.61	637.61
439	INDEXCBOE	SISR	Tue, Oct 27, 2020	649.81	649.81	649.81	649.81
438	INDEXCBOE	SISR	Mon, Oct 26, 2020	652.69	652.69	652.69	652.69
437	INDEXCBOE	SISR	Fri, Oct 23, 2020	659.08	659.08	659.08	659.08
436	INDEXCBOE	SISR	Thu, Oct 22, 2020	656.72	656.72	656.72	656.72
435	INDEXCBOE	SISR	Wed, Oct 21, 2020	655.79	655.79	655.79	655.79
434	INDEXCBOE	SISR	Tue, Oct 20, 2020	664.16	664.16	664.16	664.16
433	INDEXCBOE	SISR	Mon, Oct 19, 2020	666.51	666.51	666.51	666.51
432	INDEXCBOE	SISR	Fri, Oct 16, 2020	667.96	667.96	667.96	667.96
431	INDEXCBOE	SISR	Thu, Oct 15, 2020	660.30	660.30	660.30	660.30
430	INDEXCBOE	SISR	Wed, Oct 14, 2020	668.16	668.16	668.16	668.16
429	INDEXCBOE	SISR	Tue, Oct 13, 2020	668.55	668.55	668.55	668.55
428	INDEXCBOE	SISR	Mon, Oct 12, 2020	664.73	664.73	664.73	664.73
427	INDEXCBOE	SISR	Fri, Oct 9, 2020	659.48	659.48	659.48	659.48
426	INDEXCBOE	SISR	Thu, Oct 8, 2020	654.30	654.30	654.30	654.30
425	INDEXCBOE	SISR	Wed, Oct 7, 2020	648.63	648.63	648.63	648.63
424	INDEXCBOE	SISR	Tue, Oct 6, 2020	651.08	651.08	651.08	651.08
423	INDEXCBOE	SISR	Mon, Oct 5, 2020	647.47	647.47	647.47	647.47
422	INDEXCBOE	SISR	Fri, Oct 2, 2020	643.67	643.67	643.67	643.67
421	INDEXCBOE	SISR	Thu, Oct 1, 2020	648.20	648.20	648.20	648.20
420	INDEXCBOE	SISR	Wed, Sep 30, 2020	641.01	641.01	641.01	641.01
419	INDEXCBOE	SISR	Tue, Sep 29, 2020	642.59	642.59	642.59	642.59
418	INDEXCBOE	SISR	Mon, Sep 28, 2020	640.77	640.77	640.77	640.77
417	INDEXCBOE	SISR	Fri, Sep 25, 2020	628.41	628.41	628.41	628.41
416	INDEXCBOE	SISR	Thu, Sep 24, 2020	627.28	627.28	627.28	627.28
415	INDEXCBOE	SISR	Wed, Sep 23, 2020	639.55	639.55	639.55	639.55
414	INDEXCBOE	SISR	Tue, Sep 22, 2020	633.29	633.29	633.29	633.29
413	INDEXCBOE	SISR	Mon, Sep 21, 2020	634.52	634.52	634.52	634.52
412	INDEXCBOE	SISR	Fri, Sep 18, 2020	643.07	643.07	643.07	643.07
411	INDEXCBOE	SISR	Thu, Sep 17, 2020	643.31	643.31	643.31	643.31
410	INDEXCBOE	SISR	Wed, Sep 16, 2020	654.05	654.05	654.05	654.05
409	INDEXCBOE	SISR	Tue, Sep 15, 2020	654.28	654.28	654.28	654.28
408	INDEXCBOE	SISR	Mon, Sep 14, 2020	650.40	650.40	650.40	650.40
407	INDEXCBOE	SISR	Fri, Sep 11, 2020	648.02	648.02	648.02	648.02
406	INDEXCBOE	SISR	Thu, Sep 10, 2020	653.16	653.16	653.16	653.16
405	INDEXCBOE	SISR	Wed, Sep 9, 2020	647.93	647.93	647.93	647.93
404	INDEXCBOE	SISR	Tue, Sep 8, 2020	656.38	656.38	656.38	656.38
403	INDEXCBOE	SISR	Fri, Sep 4, 2020	660.99	660.99	660.99	660.99
402	INDEXCBOE	SISR	Thu, Sep 3, 2020	672.45	672.45	672.45	672.45
401	INDEXCBOE	SISR	Wed, Sep 2, 2020	662.08	662.08	662.08	662.08
400	INDEXCBOE	SISR	Tue, Sep 1, 2020	658.36	658.36	658.36	658.36
399	INDEXCBOE	SISR	Mon, Aug 31, 2020	658.18	658.18	658.18	658.18
398	INDEXCBOE	SISR	Fri, Aug 28, 2020	657.69	657.69	657.69	657.69
397	INDEXCBOE	SISR	Thu, Aug 27, 2020	652.85	652.85	652.85	652.85
396	INDEXCBOE	SISR	Wed, Aug 26, 2020	648.05	648.05	648.05	648.05
395	INDEXCBOE	SISR	Tue, Aug 25, 2020	653.45	653.45	653.45	653.45
394	INDEXCBOE	SISR	Mon, Aug 24, 2020	647.52	647.52	647.52	647.52
393	INDEXCBOE	SISR	Fri, Aug 21, 2020	644.24	644.24	644.24	644.24
392	INDEXCBOE	SISR	Thu, Aug 20, 2020	642.01	642.01	642.01	642.01
391	INDEXCBOE	SISR	Wed, Aug 19, 2020	649.90	649.90	649.90	649.90
390	INDEXCBOE	SISR	Tue, Aug 18, 2020	649.91	649.91	649.91	649.91
389	INDEXCBOE	SISR	Mon, Aug 17, 2020	645.71	645.71	645.71	645.71
388	INDEXCBOE	SISR	Fri, Aug 14, 2020	644.48	644.48	644.48	644.48
387	INDEXCBOE	SISR	Thu, Aug 13, 2020	644.36	644.36	644.36	644.36
386	INDEXCBOE	SISR	Wed, Aug 12, 2020	640.69	640.69	640.69	640.69
385	INDEXCBOE	SISR	Tue, Aug 11, 2020	645.65	645.65	645.65	645.65
384	INDEXCBOE	SISR	Mon, Aug 10, 2020	639.78	639.78	639.78	639.78
383	INDEXCBOE	SISR	Fri, Aug 7, 2020	634.57	634.57	634.57	634.57
382	INDEXCBOE	SISR	Thu, Aug 6, 2020	632.57	632.57	632.57	632.57
381	INDEXCBOE	SISR	Wed, Aug 5, 2020	637.36	637.36	637.36	637.36
380	INDEXCBOE	SISR	Tue, Aug 4, 2020	628.72	628.72	628.72	628.72
379	INDEXCBOE	SISR	Mon, Aug 3, 2020	629.89	629.89	629.89	629.89
378	INDEXCBOE	SISR	Fri, Jul 31, 2020	628.66	628.66	628.66	628.66
377	INDEXCBOE	SISR	Thu, Jul 30, 2020	629.58	629.58	629.58	629.58
376	INDEXCBOE	SISR	Wed, Jul 29, 2020	631.53	631.53	631.53	631.53
375	INDEXCBOE	SISR	Tue, Jul 28, 2020	628.49	628.49	628.49	628.49
374	INDEXCBOE	SISR	Mon, Jul 27, 2020	623.30	623.30	623.30	623.30
373	INDEXCBOE	SISR	Fri, Jul 24, 2020	626.99	626.99	626.99	626.99
372	INDEXCBOE	SISR	Thu, Jul 23, 2020	626.25	626.25	626.25	626.25
371	INDEXCBOE	SISR	Wed, Jul 22, 2020	621.91	621.91	621.91	621.91
370	INDEXCBOE	SISR	Tue, Jul 21, 2020	618.43	618.43	618.43	618.43
369	INDEXCBOE	SISR	Mon, Jul 20, 2020	618.80	618.80	618.80	618.80
368	INDEXCBOE	SISR	Fri, Jul 17, 2020	620.34	620.34	620.34	620.34
367	INDEXCBOE	SISR	Thu, Jul 16, 2020	615.66	615.66	615.66	615.66
366	INDEXCBOE	SISR	Wed, Jul 15, 2020	618.61	618.61	618.61	618.61
365	INDEXCBOE	SISR	Tue, Jul 14, 2020	604.57	604.57	604.57	604.57
364	INDEXCBOE	SISR	Mon, Jul 13, 2020	610.24	610.24	610.24	610.24
363	INDEXCBOE	SISR	Fri, Jul 10, 2020	597.32	597.32	597.32	597.32
362	INDEXCBOE	SISR	Thu, Jul 9, 2020	599.80	599.80	599.80	599.80
361	INDEXCBOE	SISR	Wed, Jul 8, 2020	603.58	603.58	603.58	603.58
360	INDEXCBOE	SISR	Tue, Jul 7, 2020	593.89	593.89	593.89	593.89
359	INDEXCBOE	SISR	Mon, Jul 6, 2020	598.66	598.66	598.66	598.66
358	INDEXCBOE	SISR	Thu, Jul 2, 2020	596.90	596.90	596.90	596.90
357	INDEXCBOE	SISR	Wed, Jul 1, 2020	592.10	592.10	592.10	592.10
356	INDEXCBOE	SISR	Tue, Jun 30, 2020	587.48	587.48	587.48	587.48
355	INDEXCBOE	SISR	Mon, Jun 29, 2020	580.20	580.20	580.20	580.20
354	INDEXCBOE	SISR	Fri, Jun 26, 2020	588.15	588.15	588.15	588.15
353	INDEXCBOE	SISR	Thu, Jun 25, 2020	582.99	582.99	582.99	582.99
352	INDEXCBOE	SISR	Wed, Jun 24, 2020	590.28	590.28	590.28	590.28
351	INDEXCBOE	SISR	Tue, Jun 23, 2020	598.90	598.90	598.90	598.90
350	INDEXCBOE	SISR	Mon, Jun 22, 2020	595.66	595.66	595.66	595.66
349	INDEXCBOE	SISR	Fri, Jun 19, 2020	606.73	606.73	606.73	606.73
348	INDEXCBOE	SISR	Thu, Jun 18, 2020	594.34	594.34	594.34	594.34
347	INDEXCBOE	SISR	Wed, Jun 17, 2020	598.81	598.81	598.81	598.81
346	INDEXCBOE	SISR	Tue, Jun 16, 2020	599.45	599.45	599.45	599.45
345	INDEXCBOE	SISR	Mon, Jun 15, 2020	576.01	576.01	576.01	576.01
344	INDEXCBOE	SISR	Fri, Jun 12, 2020	588.73	588.73	588.73	588.73
343	INDEXCBOE	SISR	Thu, Jun 11, 2020	600.05	600.05	600.05	600.05
342	INDEXCBOE	SISR	Wed, Jun 10, 2020	609.09	609.09	609.09	609.09
341	INDEXCBOE	SISR	Tue, Jun 9, 2020	610.76	610.76	610.76	610.76
340	INDEXCBOE	SISR	Mon, Jun 8, 2020	603.75	603.75	603.75	603.75
339	INDEXCBOE	SISR	Fri, Jun 5, 2020	602.34	602.34	602.34	602.34
338	INDEXCBOE	SISR	Thu, Jun 4, 2020	598.92	598.92	598.92	598.92
337	INDEXCBOE	SISR	Wed, Jun 3, 2020	602.97	602.97	602.97	602.97
336	INDEXCBOE	SISR	Tue, Jun 2, 2020	598.87	598.87	598.87	598.87
335	INDEXCBOE	SISR	Mon, Jun 1, 2020	595.27	595.27	595.27	595.27
334	INDEXCBOE	SISR	Fri, May 29, 2020	591.96	591.96	591.96	591.96
333	INDEXCBOE	SISR	Thu, May 28, 2020	594.84	594.84	594.84	594.84
332	INDEXCBOE	SISR	Wed, May 27, 2020	583.59	583.59	583.59	583.59
331	INDEXCBOE	SISR	Tue, May 26, 2020	585.16	585.16	585.16	585.16
330	INDEXCBOE	SISR	Fri, May 22, 2020	575.18	575.18	575.18	575.18
329	INDEXCBOE	SISR	Thu, May 21, 2020	580.16	580.16	580.16	580.16
328	INDEXCBOE	SISR	Wed, May 20, 2020	579.65	579.65	579.65	579.65
327	INDEXCBOE	SISR	Tue, May 19, 2020	585.55	585.55	585.55	585.55
326	INDEXCBOE	SISR	Mon, May 18, 2020	585.07	585.07	585.07	585.07
325	INDEXCBOE	SISR	Fri, May 15, 2020	571.82	571.82	571.82	571.82
324	INDEXCBOE	SISR	Thu, May 14, 2020	571.02	571.02	571.02	571.02
323	INDEXCBOE	SISR	Wed, May 13, 2020	577.50	577.50	577.50	577.50
322	INDEXCBOE	SISR	Tue, May 12, 2020	585.08	585.08	585.08	585.08
321	INDEXCBOE	SISR	Mon, May 11, 2020	581.96	581.96	581.96	581.96
320	INDEXCBOE	SISR	Fri, May 8, 2020	577.33	577.33	577.33	577.33
319	INDEXCBOE	SISR	Thu, May 7, 2020	577.64	577.64	577.64	577.64
318	INDEXCBOE	SISR	Wed, May 6, 2020	580.52	580.52	580.52	580.52
317	INDEXCBOE	SISR	Tue, May 5, 2020	580.47	580.47	580.47	580.47
316	INDEXCBOE	SISR	Mon, May 4, 2020	578.82	578.82	578.82	578.82
315	INDEXCBOE	SISR	Fri, May 1, 2020	582.82	582.82	582.82	582.82
314	INDEXCBOE	SISR	Thu, Apr 30, 2020	590.63	590.63	590.63	590.63
313	INDEXCBOE	SISR	Wed, Apr 29, 2020	595.97	595.97	595.97	595.97
312	INDEXCBOE	SISR	Tue, Apr 28, 2020	598.52	598.52	598.52	598.52
311	INDEXCBOE	SISR	Mon, Apr 27, 2020	593.28	593.28	593.28	593.28
310	INDEXCBOE	SISR	Fri, Apr 24, 2020	586.66	586.66	586.66	586.66
309	INDEXCBOE	SISR	Thu, Apr 23, 2020	587.20	587.20	587.20	587.20
308	INDEXCBOE	SISR	Wed, Apr 22, 2020	589.09	589.09	589.09	589.09
307	INDEXCBOE	SISR	Tue, Apr 21, 2020	589.16	589.16	589.16	589.16
306	INDEXCBOE	SISR	Mon, Apr 20, 2020	602.83	602.83	602.83	602.83
305	INDEXCBOE	SISR	Fri, Apr 17, 2020	606.51	606.51	606.51	606.51
304	INDEXCBOE	SISR	Thu, Apr 16, 2020	598.59	598.59	598.59	598.59
303	INDEXCBOE	SISR	Wed, Apr 15, 2020	598.65	598.65	598.65	598.65
302	INDEXCBOE	SISR	Tue, Apr 14, 2020	592.11	592.11	592.11	592.11
301	INDEXCBOE	SISR	Mon, Apr 13, 2020	581.55	581.55	581.55	581.55
300	INDEXCBOE	SISR	Thu, Apr 9, 2020	579.14	579.14	579.14	579.14
299	INDEXCBOE	SISR	Wed, Apr 8, 2020	575.09	575.09	575.09	575.09
298	INDEXCBOE	SISR	Tue, Apr 7, 2020	584.42	584.42	584.42	584.42
297	INDEXCBOE	SISR	Mon, Apr 6, 2020	569.18	569.18	569.18	569.18
296	INDEXCBOE	SISR	Fri, Apr 3, 2020	550.59	550.59	550.59	550.59
295	INDEXCBOE	SISR	Thu, Apr 2, 2020	531.01	531.01	531.01	531.01
294	INDEXCBOE	SISR	Wed, Apr 1, 2020	533.87	533.87	533.87	533.87
293	INDEXCBOE	SISR	Tue, Mar 31, 2020	556.87	556.87	556.87	556.87
292	INDEXCBOE	SISR	Mon, Mar 30, 2020	547.73	547.73	547.73	547.73
291	INDEXCBOE	SISR	Fri, Mar 27, 2020	533.20	533.20	533.20	533.20
290	INDEXCBOE	SISR	Thu, Mar 26, 2020	518.80	518.80	518.80	518.80
289	INDEXCBOE	SISR	Wed, Mar 25, 2020	510.42	510.42	510.42	510.42
288	INDEXCBOE	SISR	Tue, Mar 24, 2020	508.98	508.98	508.98	508.98
287	INDEXCBOE	SISR	Mon, Mar 23, 2020	500.67	500.67	500.67	500.67
286	INDEXCBOE	SISR	Fri, Mar 20, 2020	540.02	540.02	540.02	540.02
285	INDEXCBOE	SISR	Thu, Mar 19, 2020	556.84	556.84	556.84	556.84
284	INDEXCBOE	SISR	Wed, Mar 18, 2020	550.29	550.29	550.29	550.29
283	INDEXCBOE	SISR	Tue, Mar 17, 2020	543.73	543.73	543.73	543.73
282	INDEXCBOE	SISR	Mon, Mar 16, 2020	508.04	508.04	508.04	508.04
281	INDEXCBOE	SISR	Fri, Mar 13, 2020	548.45	548.45	548.45	548.45
280	INDEXCBOE	SISR	Thu, Mar 12, 2020	538.38	538.38	538.38	538.38
279	INDEXCBOE	SISR	Wed, Mar 11, 2020	593.73	593.73	593.73	593.73
278	INDEXCBOE	SISR	Tue, Mar 10, 2020	602.64	602.64	602.64	602.64
277	INDEXCBOE	SISR	Mon, Mar 9, 2020	587.41	587.41	587.41	587.41
276	INDEXCBOE	SISR	Fri, Mar 6, 2020	604.14	604.14	604.14	604.14
275	INDEXCBOE	SISR	Thu, Mar 5, 2020	621.90	621.90	621.90	621.90
274	INDEXCBOE	SISR	Wed, Mar 4, 2020	615.29	615.29	615.29	615.29
273	INDEXCBOE	SISR	Tue, Mar 3, 2020	615.20	615.20	615.20	615.20
272	INDEXCBOE	SISR	Mon, Mar 2, 2020	586.08	586.08	586.08	586.08
271	INDEXCBOE	SISR	Fri, Feb 28, 2020	582.08	582.08	582.08	582.08
270	INDEXCBOE	SISR	Thu, Feb 27, 2020	615.85	615.85	615.85	615.85
269	INDEXCBOE	SISR	Wed, Feb 26, 2020	626.45	626.45	626.45	626.45
268	INDEXCBOE	SISR	Tue, Feb 25, 2020	635.57	635.57	635.57	635.57
267	INDEXCBOE	SISR	Mon, Feb 24, 2020	642.57	642.57	642.57	642.57
266	INDEXCBOE	SISR	Fri, Feb 21, 2020	647.40	647.40	647.40	647.40
265	INDEXCBOE	SISR	Thu, Feb 20, 2020	647.51	647.51	647.51	647.51
264	INDEXCBOE	SISR	Wed, Feb 19, 2020	649.92	649.92	649.92	649.92
263	INDEXCBOE	SISR	Tue, Feb 18, 2020	651.18	651.18	651.18	651.18
262	INDEXCBOE	SISR	Fri, Feb 14, 2020	651.41	651.41	651.41	651.41
261	INDEXCBOE	SISR	Thu, Feb 13, 2020	646.75	646.75	646.75	646.75
260	INDEXCBOE	SISR	Wed, Feb 12, 2020	647.35	647.35	647.35	647.35
259	INDEXCBOE	SISR	Tue, Feb 11, 2020	650.22	650.22	650.22	650.22
258	INDEXCBOE	SISR	Mon, Feb 10, 2020	647.37	647.37	647.37	647.37
257	INDEXCBOE	SISR	Fri, Feb 7, 2020	645.87	645.87	645.87	645.87
256	INDEXCBOE	SISR	Thu, Feb 6, 2020	645.49	645.49	645.49	645.49
255	INDEXCBOE	SISR	Wed, Feb 5, 2020	641.50	641.50	641.50	641.50
254	INDEXCBOE	SISR	Tue, Feb 4, 2020	640.11	640.11	640.11	640.11
253	INDEXCBOE	SISR	Mon, Feb 3, 2020	638.40	638.40	638.40	638.40
252	INDEXCBOE	SISR	Fri, Jan 31, 2020	644.12	644.12	644.12	644.12
251	INDEXCBOE	SISR	Thu, Jan 30, 2020	636.90	636.90	636.90	636.90
250	INDEXCBOE	SISR	Wed, Jan 29, 2020	639.40	639.40	639.40	639.40
249	INDEXCBOE	SISR	Tue, Jan 28, 2020	638.61	638.61	638.61	638.61
248	INDEXCBOE	SISR	Mon, Jan 27, 2020	635.28	635.28	635.28	635.28
247	INDEXCBOE	SISR	Fri, Jan 24, 2020	645.81	645.81	645.81	645.81
246	INDEXCBOE	SISR	Thu, Jan 23, 2020	642.11	642.11	642.11	642.11
245	INDEXCBOE	SISR	Wed, Jan 22, 2020	645.75	645.75	645.75	645.75
244	INDEXCBOE	SISR	Tue, Jan 21, 2020	641.91	641.91	641.91	641.91
243	INDEXCBOE	SISR	Fri, Jan 17, 2020	643.58	643.58	643.58	643.58
242	INDEXCBOE	SISR	Thu, Jan 16, 2020	641.20	641.20	641.20	641.20
241	INDEXCBOE	SISR	Wed, Jan 15, 2020	635.99	635.99	635.99	635.99
240	INDEXCBOE	SISR	Tue, Jan 14, 2020	635.29	635.29	635.29	635.29
239	INDEXCBOE	SISR	Mon, Jan 13, 2020	631.84	631.84	631.84	631.84
238	INDEXCBOE	SISR	Fri, Jan 10, 2020	633.29	633.29	633.29	633.29
237	INDEXCBOE	SISR	Thu, Jan 9, 2020	629.91	629.91	629.91	629.91
236	INDEXCBOE	SISR	Wed, Jan 8, 2020	626.01	626.01	626.01	626.01
235	INDEXCBOE	SISR	Tue, Jan 7, 2020	628.68	628.68	628.68	628.68
234	INDEXCBOE	SISR	Mon, Jan 6, 2020	628.45	628.45	628.45	628.45
233	INDEXCBOE	SISR	Fri, Jan 3, 2020	626.34	626.34	626.34	626.34
232	INDEXCBOE	SISR	Thu, Jan 2, 2020	635.67	635.67	635.67	635.67
231	INDEXCBOE	SISR	Tue, Dec 31, 2019	634.30	634.30	634.30	634.30
230	INDEXCBOE	SISR	Mon, Dec 30, 2019	636.70	636.70	636.70	636.70
229	INDEXCBOE	SISR	Fri, Dec 27, 2019	636.41	636.41	636.41	636.41
228	INDEXCBOE	SISR	Thu, Dec 26, 2019	634.91	634.91	634.91	634.91
227	INDEXCBOE	SISR	Tue, Dec 24, 2019	634.61	634.61	634.61	634.61
226	INDEXCBOE	SISR	Mon, Dec 23, 2019	637.86	637.86	637.86	637.86
225	INDEXCBOE	SISR	Fri, Dec 20, 2019	637.29	637.29	637.29	637.29
224	INDEXCBOE	SISR	Thu, Dec 19, 2019	629.81	629.81	629.81	629.81
223	INDEXCBOE	SISR	Wed, Dec 18, 2019	631.73	631.73	631.73	631.73
222	INDEXCBOE	SISR	Tue, Dec 17, 2019	630.76	630.76	630.76	630.76
221	INDEXCBOE	SISR	Mon, Dec 16, 2019	630.62	630.62	630.62	630.62
220	INDEXCBOE	SISR	Fri, Dec 13, 2019	625.06	625.06	625.06	625.06
219	INDEXCBOE	SISR	Thu, Dec 12, 2019	627.35	627.35	627.35	627.35
218	INDEXCBOE	SISR	Wed, Dec 11, 2019	627.55	627.55	627.55	627.55
217	INDEXCBOE	SISR	Tue, Dec 10, 2019	628.09	628.09	628.09	628.09
216	INDEXCBOE	SISR	Mon, Dec 9, 2019	627.90	627.90	627.90	627.90
215	INDEXCBOE	SISR	Fri, Dec 6, 2019	627.89	627.89	627.89	627.89
214	INDEXCBOE	SISR	Thu, Dec 5, 2019	625.51	625.51	625.51	625.51
213	INDEXCBOE	SISR	Wed, Dec 4, 2019	621.48	621.48	621.48	621.48
212	INDEXCBOE	SISR	Tue, Dec 3, 2019	622.52	622.52	622.52	622.52
211	INDEXCBOE	SISR	Mon, Dec 2, 2019	621.04	621.04	621.04	621.04
210	INDEXCBOE	SISR	Fri, Nov 29, 2019	622.42	622.42	622.42	622.42
209	INDEXCBOE	SISR	Wed, Nov 27, 2019	622.98	622.98	622.98	622.98
208	INDEXCBOE	SISR	Tue, Nov 26, 2019	617.64	617.64	617.64	617.64
207	INDEXCBOE	SISR	Mon, Nov 25, 2019	617.33	617.33	617.33	617.33
206	INDEXCBOE	SISR	Fri, Nov 22, 2019	616.96	616.96	616.96	616.96
205	INDEXCBOE	SISR	Thu, Nov 21, 2019	618.69	618.69	618.69	618.69
204	INDEXCBOE	SISR	Wed, Nov 20, 2019	618.42	618.42	618.42	618.42
203	INDEXCBOE	SISR	Tue, Nov 19, 2019	620.10	620.10	620.10	620.10
202	INDEXCBOE	SISR	Mon, Nov 18, 2019	615.97	615.97	615.97	615.97
201	INDEXCBOE	SISR	Fri, Nov 15, 2019	616.36	616.36	616.36	616.36
200	INDEXCBOE	SISR	Thu, Nov 14, 2019	618.91	618.91	618.91	618.91
199	INDEXCBOE	SISR	Wed, Nov 13, 2019	612.86	612.86	612.86	612.86
198	INDEXCBOE	SISR	Tue, Nov 12, 2019	610.91	610.91	610.91	610.91
197	INDEXCBOE	SISR	Mon, Nov 11, 2019	610.78	610.78	610.78	610.78
196	INDEXCBOE	SISR	Fri, Nov 8, 2019	611.35	611.35	611.35	611.35
195	INDEXCBOE	SISR	Thu, Nov 7, 2019	613.80	613.80	613.80	613.80
194	INDEXCBOE	SISR	Wed, Nov 6, 2019	611.95	611.95	611.95	611.95
193	INDEXCBOE	SISR	Tue, Nov 5, 2019	608.17	608.17	608.17	608.17
192	INDEXCBOE	SISR	Mon, Nov 4, 2019	614.99	614.99	614.99	614.99
191	INDEXCBOE	SISR	Fri, Nov 1, 2019	616.19	616.19	616.19	616.19
190	INDEXCBOE	SISR	Thu, Oct 31, 2019	615.97	615.97	615.97	615.97
189	INDEXCBOE	SISR	Wed, Oct 30, 2019	613.45	613.45	613.45	613.45
188	INDEXCBOE	SISR	Tue, Oct 29, 2019	611.65	611.65	611.65	611.65
187	INDEXCBOE	SISR	Mon, Oct 28, 2019	615.03	615.03	615.03	615.03
186	INDEXCBOE	SISR	Fri, Oct 25, 2019	616.82	616.82	616.82	616.82
185	INDEXCBOE	SISR	Thu, Oct 24, 2019	616.39	616.39	616.39	616.39
184	INDEXCBOE	SISR	Wed, Oct 23, 2019	612.44	612.44	612.44	612.44
183	INDEXCBOE	SISR	Tue, Oct 22, 2019	617.10	617.10	617.10	617.10
182	INDEXCBOE	SISR	Mon, Oct 21, 2019	610.55	610.55	610.55	610.55
181	INDEXCBOE	SISR	Fri, Oct 18, 2019	611.46	611.46	611.46	611.46
180	INDEXCBOE	SISR	Thu, Oct 17, 2019	608.93	608.93	608.93	608.93
179	INDEXCBOE	SISR	Wed, Oct 16, 2019	607.62	607.62	607.62	607.62
178	INDEXCBOE	SISR	Tue, Oct 15, 2019	610.44	610.44	610.44	610.44
177	INDEXCBOE	SISR	Mon, Oct 14, 2019	612.69	612.69	612.69	612.69
176	INDEXCBOE	SISR	Fri, Oct 11, 2019	614.57	614.57	614.57	614.57
175	INDEXCBOE	SISR	Thu, Oct 10, 2019	610.32	610.32	610.32	610.32
174	INDEXCBOE	SISR	Wed, Oct 9, 2019	610.40	610.40	610.40	610.40
173	INDEXCBOE	SISR	Tue, Oct 8, 2019	611.63	611.63	611.63	611.63
172	INDEXCBOE	SISR	Mon, Oct 7, 2019	616.45	616.45	616.45	616.45
171	INDEXCBOE	SISR	Fri, Oct 4, 2019	609.48	609.48	609.48	609.48
170	INDEXCBOE	SISR	Thu, Oct 3, 2019	607.43	607.43	607.43	607.43
169	INDEXCBOE	SISR	Wed, Oct 2, 2019	613.60	613.60	613.60	613.60
168	INDEXCBOE	SISR	Tue, Oct 1, 2019	618.63	618.63	618.63	618.63
167	INDEXCBOE	SISR	Mon, Sep 30, 2019	615.95	615.95	615.95	615.95
166	INDEXCBOE	SISR	Fri, Sep 27, 2019	617.86	617.86	617.86	617.86
165	INDEXCBOE	SISR	Thu, Sep 26, 2019	614.50	614.50	614.50	614.50
164	INDEXCBOE	SISR	Wed, Sep 25, 2019	614.75	614.75	614.75	614.75
163	INDEXCBOE	SISR	Tue, Sep 24, 2019	612.86	612.86	612.86	612.86
162	INDEXCBOE	SISR	Mon, Sep 23, 2019	608.49	608.49	608.49	608.49
161	INDEXCBOE	SISR	Fri, Sep 20, 2019	610.54	610.54	610.54	610.54
160	INDEXCBOE	SISR	Thu, Sep 19, 2019	609.63	609.63	609.63	609.63
159	INDEXCBOE	SISR	Wed, Sep 18, 2019	609.77	609.77	609.77	609.77
158	INDEXCBOE	SISR	Tue, Sep 17, 2019	606.21	606.21	606.21	606.21
157	INDEXCBOE	SISR	Mon, Sep 16, 2019	608.57	608.57	608.57	608.57
156	INDEXCBOE	SISR	Fri, Sep 13, 2019	612.00	612.00	612.00	612.00
155	INDEXCBOE	SISR	Thu, Sep 12, 2019	617.68	617.68	617.68	617.68
154	INDEXCBOE	SISR	Wed, Sep 11, 2019	610.06	610.06	610.06	610.06
153	INDEXCBOE	SISR	Tue, Sep 10, 2019	611.39	611.39	611.39	611.39
152	INDEXCBOE	SISR	Mon, Sep 9, 2019	616.21	616.21	616.21	616.21
151	INDEXCBOE	SISR	Fri, Sep 6, 2019	616.14	616.14	616.14	616.14
150	INDEXCBOE	SISR	Thu, Sep 5, 2019	620.84	620.84	620.84	620.84
149	INDEXCBOE	SISR	Wed, Sep 4, 2019	615.47	615.47	615.47	615.47
148	INDEXCBOE	SISR	Tue, Sep 3, 2019	607.93	607.93	607.93	607.93
147	INDEXCBOE	SISR	Fri, Aug 30, 2019	612.88	612.88	612.88	612.88
146	INDEXCBOE	SISR	Thu, Aug 29, 2019	613.64	613.64	613.64	613.64
145	INDEXCBOE	SISR	Wed, Aug 28, 2019	604.78	604.78	604.78	604.78
144	INDEXCBOE	SISR	Tue, Aug 27, 2019	609.45	609.45	609.45	609.45
143	INDEXCBOE	SISR	Mon, Aug 26, 2019	601.88	601.88	601.88	601.88
142	INDEXCBOE	SISR	Fri, Aug 23, 2019	607.80	607.80	607.80	607.80
141	INDEXCBOE	SISR	Thu, Aug 22, 2019	606.26	606.26	606.26	606.26
140	INDEXCBOE	SISR	Wed, Aug 21, 2019	608.15	608.15	608.15	608.15
139	INDEXCBOE	SISR	Tue, Aug 20, 2019	610.48	610.48	610.48	610.48
138	INDEXCBOE	SISR	Mon, Aug 19, 2019	610.20	610.20	610.20	610.20
137	INDEXCBOE	SISR	Fri, Aug 16, 2019	602.08	602.08	602.08	602.08
136	INDEXCBOE	SISR	Thu, Aug 15, 2019	595.78	595.78	595.78	595.78
135	INDEXCBOE	SISR	Wed, Aug 14, 2019	594.69	594.69	594.69	594.69
134	INDEXCBOE	SISR	Tue, Aug 13, 2019	591.61	591.61	591.61	591.61
133	INDEXCBOE	SISR	Mon, Aug 12, 2019	595.31	595.31	595.31	595.31
132	INDEXCBOE	SISR	Fri, Aug 9, 2019	599.89	599.89	599.89	599.89
131	INDEXCBOE	SISR	Thu, Aug 8, 2019	591.01	591.01	591.01	591.01
130	INDEXCBOE	SISR	Wed, Aug 7, 2019	583.01	583.01	583.01	583.01
129	INDEXCBOE	SISR	Tue, Aug 6, 2019	582.33	582.33	582.33	582.33
128	INDEXCBOE	SISR	Mon, Aug 5, 2019	593.20	593.20	593.20	593.20
127	INDEXCBOE	SISR	Fri, Aug 2, 2019	595.74	595.74	595.74	595.74
126	INDEXCBOE	SISR	Thu, Aug 1, 2019	599.68	599.68	599.68	599.68
125	INDEXCBOE	SISR	Wed, Jul 31, 2019	607.90	607.90	607.90	607.90
124	INDEXCBOE	SISR	Tue, Jul 30, 2019	611.03	611.03	611.03	611.03
123	INDEXCBOE	SISR	Mon, Jul 29, 2019	607.51	607.51	607.51	607.51
122	INDEXCBOE	SISR	Fri, Jul 26, 2019	601.11	601.11	601.11	601.11
121	INDEXCBOE	SISR	Thu, Jul 25, 2019	597.78	597.78	597.78	597.78
120	INDEXCBOE	SISR	Wed, Jul 24, 2019	602.93	602.93	602.93	602.93
119	INDEXCBOE	SISR	Tue, Jul 23, 2019	605.16	605.16	605.16	605.16
118	INDEXCBOE	SISR	Mon, Jul 22, 2019	603.75	603.75	603.75	603.75
117	INDEXCBOE	SISR	Fri, Jul 19, 2019	608.52	608.52	608.52	608.52
116	INDEXCBOE	SISR	Thu, Jul 18, 2019	603.63	603.63	603.63	603.63
115	INDEXCBOE	SISR	Wed, Jul 17, 2019	604.36	604.36	604.36	604.36
114	INDEXCBOE	SISR	Tue, Jul 16, 2019	604.36	604.36	604.36	604.36
113	INDEXCBOE	SISR	Mon, Jul 15, 2019	603.52	603.52	603.52	603.52
112	INDEXCBOE	SISR	Fri, Jul 12, 2019	602.21	602.21	602.21	602.21
111	INDEXCBOE	SISR	Thu, Jul 11, 2019	600.98	600.98	600.98	600.98
110	INDEXCBOE	SISR	Wed, Jul 10, 2019	597.61	597.61	597.61	597.61
109	INDEXCBOE	SISR	Tue, Jul 9, 2019	598.40	598.40	598.40	598.40
108	INDEXCBOE	SISR	Mon, Jul 8, 2019	598.66	598.66	598.66	598.66
107	INDEXCBOE	SISR	Fri, Jul 5, 2019	598.07	598.07	598.07	598.07
106	INDEXCBOE	SISR	Wed, Jul 3, 2019	594.71	594.71	594.71	594.71
105	INDEXCBOE	SISR	Tue, Jul 2, 2019	589.39	589.39	589.39	589.39
104	INDEXCBOE	SISR	Mon, Jul 1, 2019	588.36	588.36	588.36	588.36
103	INDEXCBOE	SISR	Fri, Jun 28, 2019	588.37	588.37	588.37	588.37
102	INDEXCBOE	SISR	Thu, Jun 27, 2019	584.32	584.32	584.32	584.32
101	INDEXCBOE	SISR	Wed, Jun 26, 2019	589.68	589.68	589.68	589.68
100	INDEXCBOE	SISR	Tue, Jun 25, 2019	592.94	592.94	592.94	592.94
99	INDEXCBOE	SISR	Mon, Jun 24, 2019	593.36	593.36	593.36	593.36
98	INDEXCBOE	SISR	Fri, Jun 21, 2019	594.03	594.03	594.03	594.03
97	INDEXCBOE	SISR	Thu, Jun 20, 2019	590.69	590.69	590.69	590.69
96	INDEXCBOE	SISR	Wed, Jun 19, 2019	585.67	585.67	585.67	585.67
95	INDEXCBOE	SISR	Tue, Jun 18, 2019	594.00	594.00	594.00	594.00
94	INDEXCBOE	SISR	Mon, Jun 17, 2019	591.01	591.01	591.01	591.01
93	INDEXCBOE	SISR	Fri, Jun 14, 2019	591.21	591.21	591.21	591.21
92	INDEXCBOE	SISR	Thu, Jun 13, 2019	590.97	590.97	590.97	590.97
91	INDEXCBOE	SISR	Wed, Jun 12, 2019	591.19	591.19	591.19	591.19
90	INDEXCBOE	SISR	Tue, Jun 11, 2019	589.07	589.07	589.07	589.07
89	INDEXCBOE	SISR	Mon, Jun 10, 2019	587.95	587.95	587.95	587.95
88	INDEXCBOE	SISR	Fri, Jun 7, 2019	584.14	584.14	584.14	584.14
87	INDEXCBOE	SISR	Thu, Jun 6, 2019	577.16	577.16	577.16	577.16
86	INDEXCBOE	SISR	Wed, Jun 5, 2019	572.36	572.36	572.36	572.36
85	INDEXCBOE	SISR	Tue, Jun 4, 2019	568.09	568.09	568.09	568.09
84	INDEXCBOE	SISR	Mon, Jun 3, 2019	559.02	559.02	559.02	559.02
83	INDEXCBOE	SISR	Fri, May 31, 2019	561.70	561.70	561.70	561.70
82	INDEXCBOE	SISR	Thu, May 30, 2019	564.52	564.52	564.52	564.52
81	INDEXCBOE	SISR	Wed, May 29, 2019	565.00	565.00	565.00	565.00
80	INDEXCBOE	SISR	Tue, May 28, 2019	577.11	577.11	577.11	577.11
79	INDEXCBOE	SISR	Fri, May 24, 2019	580.36	580.36	580.36	580.36
78	INDEXCBOE	SISR	Thu, May 23, 2019	577.65	577.65	577.65	577.65
77	INDEXCBOE	SISR	Wed, May 22, 2019	577.06	577.06	577.06	577.06
76	INDEXCBOE	SISR	Tue, May 21, 2019	579.99	579.99	579.99	579.99
75	INDEXCBOE	SISR	Mon, May 20, 2019	578.31	578.31	578.31	578.31
74	INDEXCBOE	SISR	Fri, May 17, 2019	578.16	578.16	578.16	578.16
73	INDEXCBOE	SISR	Thu, May 16, 2019	579.13	579.13	579.13	579.13
72	INDEXCBOE	SISR	Wed, May 15, 2019	571.79	571.79	571.79	571.79
71	INDEXCBOE	SISR	Tue, May 14, 2019	570.95	570.95	570.95	570.95
70	INDEXCBOE	SISR	Mon, May 13, 2019	569.70	569.70	569.70	569.70
69	INDEXCBOE	SISR	Fri, May 10, 2019	567.33	567.33	567.33	567.33
68	INDEXCBOE	SISR	Thu, May 9, 2019	567.88	567.88	567.88	567.88
67	INDEXCBOE	SISR	Wed, May 8, 2019	569.68	569.68	569.68	569.68
66	INDEXCBOE	SISR	Tue, May 7, 2019	573.19	573.19	573.19	573.19
65	INDEXCBOE	SISR	Mon, May 6, 2019	572.65	572.65	572.65	572.65
64	INDEXCBOE	SISR	Fri, May 3, 2019	575.54	575.54	575.54	575.54
63	INDEXCBOE	SISR	Thu, May 2, 2019	572.18	572.18	572.18	572.18
62	INDEXCBOE	SISR	Wed, May 1, 2019	579.69	579.69	579.69	579.69
61	INDEXCBOE	SISR	Tue, Apr 30, 2019	574.07	574.07	574.07	574.07
60	INDEXCBOE	SISR	Mon, Apr 29, 2019	572.14	572.14	572.14	572.14
59	INDEXCBOE	SISR	Fri, Apr 26, 2019	567.77	567.77	567.77	567.77
58	INDEXCBOE	SISR	Thu, Apr 25, 2019	566.58	566.58	566.58	566.58
57	INDEXCBOE	SISR	Wed, Apr 24, 2019	570.42	570.42	570.42	570.42
56	INDEXCBOE	SISR	Tue, Apr 23, 2019	570.50	570.50	570.50	570.50
55	INDEXCBOE	SISR	Mon, Apr 22, 2019	571.27	571.27	571.27	571.27
54	INDEXCBOE	SISR	Thu, Apr 18, 2019	572.55	572.55	572.55	572.55
53	INDEXCBOE	SISR	Wed, Apr 17, 2019	570.86	570.86	570.86	570.86
52	INDEXCBOE	SISR	Tue, Apr 16, 2019	569.25	569.25	569.25	569.25
51	INDEXCBOE	SISR	Mon, Apr 15, 2019	565.47	565.47	565.47	565.47
50	INDEXCBOE	SISR	Fri, Apr 12, 2019	563.84	563.84	563.84	563.84
49	INDEXCBOE	SISR	Thu, Apr 11, 2019	563.81	563.81	563.81	563.81
48	INDEXCBOE	SISR	Wed, Apr 10, 2019	561.03	561.03	561.03	561.03
47	INDEXCBOE	SISR	Tue, Apr 9, 2019	559.75	559.75	559.75	559.75
46	INDEXCBOE	SISR	Mon, Apr 8, 2019	559.36	559.36	559.36	559.36
45	INDEXCBOE	SISR	Fri, Apr 5, 2019	557.53	557.53	557.53	557.53
44	INDEXCBOE	SISR	Thu, Apr 4, 2019	556.23	556.23	556.23	556.23
43	INDEXCBOE	SISR	Wed, Apr 3, 2019	557.28	557.28	557.28	557.28
42	INDEXCBOE	SISR	Tue, Apr 2, 2019	561.08	561.08	561.08	561.08
41	INDEXCBOE	SISR	Mon, Apr 1, 2019	565.17	565.17	565.17	565.17
40	INDEXCBOE	SISR	Fri, Mar 29, 2019	562.10	562.10	562.10	562.10
39	INDEXCBOE	SISR	Thu, Mar 28, 2019	559.57	559.57	559.57	559.57
38	INDEXCBOE	SISR	Wed, Mar 27, 2019	559.62	559.62	559.62	559.62
37	INDEXCBOE	SISR	Tue, Mar 26, 2019	557.58	557.58	557.58	557.58
36	INDEXCBOE	SISR	Mon, Mar 25, 2019	553.34	553.34	553.34	553.34
35	INDEXCBOE	SISR	Fri, Mar 22, 2019	555.18	555.18	555.18	555.18
34	INDEXCBOE	SISR	Thu, Mar 21, 2019	548.54	548.54	548.54	548.54
33	INDEXCBOE	SISR	Wed, Mar 20, 2019	551.18	551.18	551.18	551.18
32	INDEXCBOE	SISR	Tue, Mar 19, 2019	552.65	552.65	552.65	552.65
31	INDEXCBOE	SISR	Mon, Mar 18, 2019	550.84	550.84	550.84	550.84
30	INDEXCBOE	SISR	Fri, Mar 15, 2019	548.95	548.95	548.95	548.95
29	INDEXCBOE	SISR	Thu, Mar 14, 2019	548.95	548.95	548.95	548.95
28	INDEXCBOE	SISR	Wed, Mar 13, 2019	547.02	547.02	547.02	547.02
27	INDEXCBOE	SISR	Tue, Mar 12, 2019	546.55	546.55	546.55	546.55
26	INDEXCBOE	SISR	Mon, Mar 11, 2019	539.95	539.95	539.95	539.95
25	INDEXCBOE	SISR	Fri, Mar 8, 2019	539.88	539.88	539.88	539.88
24	INDEXCBOE	SISR	Thu, Mar 7, 2019	540.78	540.78	540.78	540.78
23	INDEXCBOE	SISR	Wed, Mar 6, 2019	543.32	543.32	543.32	543.32
22	INDEXCBOE	SISR	Tue, Mar 5, 2019	543.60	543.60	543.60	543.60
21	INDEXCBOE	SISR	Mon, Mar 4, 2019	545.70	545.70	545.70	545.70
20	INDEXCBOE	SISR	Fri, Mar 1, 2019	546.93	546.93	546.93	546.93
19	INDEXCBOE	SISR	Thu, Feb 28, 2019	544.64	544.64	544.64	544.64
18	INDEXCBOE	SISR	Wed, Feb 27, 2019	542.71	542.71	542.71	542.71
17	INDEXCBOE	SISR	Tue, Feb 26, 2019	545.14	545.14	545.14	545.14
16	INDEXCBOE	SISR	Mon, Feb 25, 2019	548.98	548.98	548.98	548.98
15	INDEXCBOE	SISR	Fri, Feb 22, 2019	544.20	544.20	544.20	544.20
14	INDEXCBOE	SISR	Thu, Feb 21, 2019	547.06	547.06	547.06	547.06
13	INDEXCBOE	SISR	Wed, Feb 20, 2019	548.49	548.49	548.49	548.49
12	INDEXCBOE	SISR	Tue, Feb 19, 2019	547.47	547.47	547.47	547.47
11	INDEXCBOE	SISR	Fri, Feb 15, 2019	545.95	545.95	545.95	545.95
10	INDEXCBOE	SISR	Thu, Feb 14, 2019	541.63	541.63	541.63	541.63
9	INDEXCBOE	SISR	Wed, Feb 13, 2019	547.56	547.56	547.56	547.56
8	INDEXCBOE	SISR	Tue, Feb 12, 2019	543.69	543.69	543.69	543.69
7	INDEXCBOE	SISR	Mon, Feb 11, 2019	540.96	540.96	540.96	540.96
6	INDEXCBOE	SISR	Fri, Feb 8, 2019	537.52	537.52	537.52	537.52
5	INDEXCBOE	SISR	Thu, Feb 7, 2019	536.93	536.93	536.93	536.93
4	INDEXCBOE	SISR	Wed, Feb 6, 2019	537.81	537.81	537.81	537.81
3	INDEXCBOE	SISR	Tue, Feb 5, 2019	539.16	539.16	539.16	539.16
2	INDEXCBOE	SISR	Mon, Feb 4, 2019	536.01	536.01	536.01	536.01
1	INDEXCBOE	SISR	Fri, Feb 1, 2019	537.45	537.45	537.45	537.45
#	Exchange	Symbol	Date	Open	High	Low	Close

S&P Consumer Staples Select Sector Index Settlement INDEXCBOE:SISR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024