SiTime Corp NASDAQ:SITM Historical Prices

Below are the 1079 trading days of historical prices for SITM.

# Exchange Symbol Date Open High Low Close
1079 NASDAQ SITM Wed, Mar 6, 2024 93.53 96.05 92.07 92.91
1078 NASDAQ SITM Tue, Mar 5, 2024 93.50 93.64 89.69 91.19
1077 NASDAQ SITM Mon, Mar 4, 2024 94.57 97.11 93.20 94.64
1076 NASDAQ SITM Fri, Mar 1, 2024 93.97 95.12 91.80 94.00
1075 NASDAQ SITM Thu, Feb 29, 2024 95.09 95.68 91.79 92.50
1074 NASDAQ SITM Wed, Feb 28, 2024 92.02 94.50 90.99 93.15
1073 NASDAQ SITM Tue, Feb 27, 2024 95.96 96.79 93.25 93.40
1072 NASDAQ SITM Mon, Feb 26, 2024 97.79 98.81 95.85 95.96
1071 NASDAQ SITM Fri, Feb 23, 2024 98.42 98.59 95.75 97.00
1070 NASDAQ SITM Thu, Feb 22, 2024 104.81 105.99 97.57 98.40
1069 NASDAQ SITM Wed, Feb 21, 2024 102.83 103.47 99.08 100.43
1068 NASDAQ SITM Tue, Feb 20, 2024 102.22 105.60 101.92 104.94
1067 NASDAQ SITM Fri, Feb 16, 2024 107.87 109.51 101.50 103.52
1066 NASDAQ SITM Thu, Feb 15, 2024 115.24 117.12 107.00 107.60
1065 NASDAQ SITM Wed, Feb 14, 2024 111.11 120.95 109.64 115.54
1064 NASDAQ SITM Tue, Feb 13, 2024 116.64 125.31 116.54 120.61
1063 NASDAQ SITM Mon, Feb 12, 2024 125.43 129.43 124.61 125.85
1062 NASDAQ SITM Fri, Feb 9, 2024 117.72 126.66 117.72 124.96
1061 NASDAQ SITM Thu, Feb 8, 2024 109.83 117.88 108.85 116.37
1060 NASDAQ SITM Wed, Feb 7, 2024 108.73 110.29 105.63 109.11
1059 NASDAQ SITM Tue, Feb 6, 2024 107.52 109.46 105.60 107.59
1058 NASDAQ SITM Mon, Feb 5, 2024 105.81 108.75 104.52 107.67
1057 NASDAQ SITM Fri, Feb 2, 2024 105.31 107.82 105.31 105.81
1056 NASDAQ SITM Thu, Feb 1, 2024 107.58 107.58 103.32 106.83
1055 NASDAQ SITM Wed, Jan 31, 2024 108.68 110.66 105.64 106.57
1054 NASDAQ SITM Tue, Jan 30, 2024 118.35 118.35 109.87 110.00
1053 NASDAQ SITM Mon, Jan 29, 2024 116.60 119.45 114.55 119.12
1052 NASDAQ SITM Fri, Jan 26, 2024 119.78 120.02 115.51 116.53
1051 NASDAQ SITM Thu, Jan 25, 2024 126.00 126.00 120.55 121.13
1050 NASDAQ SITM Wed, Jan 24, 2024 126.25 127.05 122.89 123.01
1049 NASDAQ SITM Tue, Jan 23, 2024 125.28 126.14 123.18 125.17
1048 NASDAQ SITM Mon, Jan 22, 2024 123.00 125.62 122.83 124.00
1047 NASDAQ SITM Fri, Jan 19, 2024 119.69 121.47 116.93 121.25
1046 NASDAQ SITM Thu, Jan 18, 2024 117.82 118.77 116.44 117.58
1045 NASDAQ SITM Wed, Jan 17, 2024 114.84 116.23 113.23 114.90
1044 NASDAQ SITM Tue, Jan 16, 2024 114.69 118.57 113.87 117.55
1043 NASDAQ SITM Fri, Jan 12, 2024 117.41 117.73 115.44 116.34
1042 NASDAQ SITM Thu, Jan 11, 2024 115.93 117.72 113.53 116.48
1041 NASDAQ SITM Wed, Jan 10, 2024 116.93 117.83 112.42 116.47
1040 NASDAQ SITM Tue, Jan 9, 2024 114.50 118.08 113.00 117.28
1039 NASDAQ SITM Mon, Jan 8, 2024 112.75 115.91 112.75 114.72
1038 NASDAQ SITM Fri, Jan 5, 2024 111.56 119.04 111.56 113.23
1037 NASDAQ SITM Thu, Jan 4, 2024 115.85 116.16 110.14 111.56
1036 NASDAQ SITM Wed, Jan 3, 2024 115.00 118.28 112.94 116.80
1035 NASDAQ SITM Tue, Jan 2, 2024 121.01 121.02 115.01 117.44
1034 NASDAQ SITM Fri, Dec 29, 2023 126.08 126.35 121.43 122.08
1033 NASDAQ SITM Thu, Dec 28, 2023 128.01 128.90 125.31 126.17
1032 NASDAQ SITM Wed, Dec 27, 2023 129.99 130.42 126.11 128.01
1031 NASDAQ SITM Tue, Dec 26, 2023 128.10 130.07 128.00 128.81
1030 NASDAQ SITM Fri, Dec 22, 2023 127.22 127.72 124.94 126.67
1029 NASDAQ SITM Thu, Dec 21, 2023 123.78 125.81 122.44 125.70
1028 NASDAQ SITM Wed, Dec 20, 2023 124.12 127.42 120.52 120.74
1027 NASDAQ SITM Tue, Dec 19, 2023 128.74 129.42 117.02 124.58
1026 NASDAQ SITM Mon, Dec 18, 2023 128.58 128.80 124.82 127.59
1025 NASDAQ SITM Fri, Dec 15, 2023 128.60 132.44 126.22 129.42
1024 NASDAQ SITM Thu, Dec 14, 2023 119.23 127.56 119.01 126.61
1023 NASDAQ SITM Wed, Dec 13, 2023 113.00 118.13 109.71 117.21
1022 NASDAQ SITM Tue, Dec 12, 2023 111.80 114.13 111.51 112.71
1021 NASDAQ SITM Mon, Dec 11, 2023 116.42 118.92 111.76 112.20
1020 NASDAQ SITM Fri, Dec 8, 2023 104.23 115.22 104.23 114.81
1019 NASDAQ SITM Thu, Dec 7, 2023 103.32 104.58 101.16 104.50
1018 NASDAQ SITM Wed, Dec 6, 2023 103.86 104.47 100.87 102.00
1017 NASDAQ SITM Tue, Dec 5, 2023 107.30 107.92 101.62 102.07
1016 NASDAQ SITM Mon, Dec 4, 2023 110.90 111.04 107.42 108.46
1015 NASDAQ SITM Fri, Dec 1, 2023 109.88 111.65 108.39 110.62
1014 NASDAQ SITM Thu, Nov 30, 2023 113.00 113.47 109.60 110.60
1013 NASDAQ SITM Wed, Nov 29, 2023 114.54 117.24 112.57 112.92
1012 NASDAQ SITM Tue, Nov 28, 2023 113.10 113.31 109.98 111.50
1011 NASDAQ SITM Mon, Nov 27, 2023 114.88 116.68 113.30 114.13
1010 NASDAQ SITM Fri, Nov 24, 2023 114.26 114.89 112.92 114.73
1009 NASDAQ SITM Wed, Nov 22, 2023 115.47 117.93 114.64 115.47
1008 NASDAQ SITM Tue, Nov 21, 2023 116.86 117.41 114.47 115.18
1007 NASDAQ SITM Mon, Nov 20, 2023 114.78 119.11 114.70 118.81
1006 NASDAQ SITM Fri, Nov 17, 2023 116.57 116.72 113.53 113.67
1005 NASDAQ SITM Thu, Nov 16, 2023 116.23 116.50 113.93 114.80
1004 NASDAQ SITM Wed, Nov 15, 2023 116.11 121.44 115.21 117.04
1003 NASDAQ SITM Tue, Nov 14, 2023 112.54 116.40 112.41 115.47
1002 NASDAQ SITM Mon, Nov 13, 2023 106.26 107.52 105.15 106.97
1001 NASDAQ SITM Fri, Nov 10, 2023 109.42 109.65 105.53 108.00
1000 NASDAQ SITM Thu, Nov 9, 2023 109.72 112.22 106.51 106.73
999 NASDAQ SITM Wed, Nov 8, 2023 105.63 108.78 104.01 108.28
998 NASDAQ SITM Tue, Nov 7, 2023 107.67 111.10 105.68 105.92
997 NASDAQ SITM Mon, Nov 6, 2023 112.73 112.97 107.73 108.63
996 NASDAQ SITM Fri, Nov 3, 2023 110.21 114.65 109.67 112.11
995 NASDAQ SITM Thu, Nov 2, 2023 102.29 108.51 99.04 108.32
994 NASDAQ SITM Wed, Nov 1, 2023 98.53 98.79 92.29 96.75
993 NASDAQ SITM Tue, Oct 31, 2023 96.88 100.93 96.06 99.80
992 NASDAQ SITM Mon, Oct 30, 2023 99.53 99.53 94.01 96.47
991 NASDAQ SITM Fri, Oct 27, 2023 102.27 102.27 98.00 98.95
990 NASDAQ SITM Thu, Oct 26, 2023 102.44 104.85 101.48 102.00
989 NASDAQ SITM Wed, Oct 25, 2023 105.67 113.39 101.80 102.28
988 NASDAQ SITM Tue, Oct 24, 2023 106.32 108.66 105.34 107.69
987 NASDAQ SITM Mon, Oct 23, 2023 106.07 108.39 104.84 104.95
986 NASDAQ SITM Fri, Oct 20, 2023 112.04 112.27 107.13 107.21
985 NASDAQ SITM Thu, Oct 19, 2023 114.46 115.07 111.03 111.82
984 NASDAQ SITM Wed, Oct 18, 2023 113.12 115.49 112.30 112.79
983 NASDAQ SITM Tue, Oct 17, 2023 113.62 116.56 111.46 115.36
982 NASDAQ SITM Mon, Oct 16, 2023 113.53 117.56 113.53 116.30
981 NASDAQ SITM Fri, Oct 13, 2023 120.03 120.03 112.91 113.05
980 NASDAQ SITM Thu, Oct 12, 2023 120.55 121.34 117.82 119.65
979 NASDAQ SITM Wed, Oct 11, 2023 118.04 120.00 116.89 119.95
978 NASDAQ SITM Tue, Oct 10, 2023 114.48 118.97 114.48 117.68
977 NASDAQ SITM Mon, Oct 9, 2023 113.65 115.04 112.10 114.42
976 NASDAQ SITM Fri, Oct 6, 2023 111.11 116.81 111.11 115.10
975 NASDAQ SITM Thu, Oct 5, 2023 113.96 114.19 111.16 112.32
974 NASDAQ SITM Wed, Oct 4, 2023 109.86 114.50 109.86 114.02
973 NASDAQ SITM Tue, Oct 3, 2023 113.53 115.09 108.30 108.91
972 NASDAQ SITM Mon, Oct 2, 2023 113.75 115.10 112.00 114.98
971 NASDAQ SITM Fri, Sep 29, 2023 114.89 116.49 112.55 114.25
970 NASDAQ SITM Thu, Sep 28, 2023 108.11 114.35 107.35 112.80
969 NASDAQ SITM Wed, Sep 27, 2023 107.15 108.97 105.88 108.22
968 NASDAQ SITM Tue, Sep 26, 2023 104.69 106.83 104.36 106.06
967 NASDAQ SITM Mon, Sep 25, 2023 105.53 108.05 105.01 105.54
966 NASDAQ SITM Fri, Sep 22, 2023 107.44 109.55 105.80 106.88
965 NASDAQ SITM Thu, Sep 21, 2023 108.59 108.78 103.62 106.55
964 NASDAQ SITM Wed, Sep 20, 2023 113.73 114.81 110.01 110.29
963 NASDAQ SITM Tue, Sep 19, 2023 114.72 116.93 111.22 113.26
962 NASDAQ SITM Mon, Sep 18, 2023 114.80 117.57 114.20 114.66
961 NASDAQ SITM Fri, Sep 15, 2023 113.37 115.51 111.43 115.38
960 NASDAQ SITM Thu, Sep 14, 2023 111.78 114.87 110.55 113.97
959 NASDAQ SITM Wed, Sep 13, 2023 110.99 112.59 109.13 110.59
958 NASDAQ SITM Tue, Sep 12, 2023 109.38 111.66 108.10 111.45
957 NASDAQ SITM Mon, Sep 11, 2023 110.38 110.38 110.38 110.38
956 NASDAQ SITM Fri, Sep 8, 2023 117.49 117.77 111.85 113.04
955 NASDAQ SITM Thu, Sep 7, 2023 123.65 125.29 115.79 117.67
954 NASDAQ SITM Wed, Sep 6, 2023 130.68 132.16 124.47 126.45
953 NASDAQ SITM Tue, Sep 5, 2023 129.42 133.26 128.20 130.51
952 NASDAQ SITM Fri, Sep 1, 2023 133.89 133.89 129.52 130.59
951 NASDAQ SITM Thu, Aug 31, 2023 131.73 135.17 130.53 132.69
950 NASDAQ SITM Wed, Aug 30, 2023 130.26 132.80 129.30 132.03
949 NASDAQ SITM Tue, Aug 29, 2023 126.96 132.88 126.96 131.72
948 NASDAQ SITM Mon, Aug 28, 2023 126.22 128.17 124.51 127.80
947 NASDAQ SITM Fri, Aug 25, 2023 125.79 128.44 122.95 125.18
946 NASDAQ SITM Thu, Aug 24, 2023 132.65 133.83 124.75 125.38
945 NASDAQ SITM Wed, Aug 23, 2023 126.22 132.89 126.14 131.08
944 NASDAQ SITM Tue, Aug 22, 2023 128.64 128.82 124.26 127.55
943 NASDAQ SITM Mon, Aug 21, 2023 123.61 127.11 123.61 126.25
942 NASDAQ SITM Fri, Aug 18, 2023 120.75 124.84 120.70 123.61
941 NASDAQ SITM Thu, Aug 17, 2023 124.53 125.00 121.50 122.90
940 NASDAQ SITM Wed, Aug 16, 2023 127.36 127.52 124.14 124.25
939 NASDAQ SITM Tue, Aug 15, 2023 131.22 132.00 127.73 127.74
938 NASDAQ SITM Mon, Aug 14, 2023 131.82 133.83 130.97 132.16
937 NASDAQ SITM Fri, Aug 11, 2023 137.05 138.85 132.70 133.00
936 NASDAQ SITM Thu, Aug 10, 2023 138.42 141.54 137.07 139.15
935 NASDAQ SITM Wed, Aug 9, 2023 135.24 138.25 132.00 136.81
934 NASDAQ SITM Tue, Aug 8, 2023 135.86 137.28 133.02 135.64
933 NASDAQ SITM Mon, Aug 7, 2023 139.23 141.99 135.89 138.80
932 NASDAQ SITM Fri, Aug 4, 2023 137.23 139.15 132.90 136.85
931 NASDAQ SITM Thu, Aug 3, 2023 136.81 141.29 129.21 138.30
930 NASDAQ SITM Wed, Aug 2, 2023 130.31 130.55 124.94 127.26
929 NASDAQ SITM Tue, Aug 1, 2023 127.28 134.43 125.69 133.63
928 NASDAQ SITM Mon, Jul 31, 2023 125.10 130.47 125.10 129.01
927 NASDAQ SITM Fri, Jul 28, 2023 123.98 125.90 123.47 125.00
926 NASDAQ SITM Thu, Jul 27, 2023 125.66 126.57 120.43 121.07
925 NASDAQ SITM Wed, Jul 26, 2023 123.68 123.79 119.65 122.62
924 NASDAQ SITM Tue, Jul 25, 2023 124.28 127.49 124.28 124.81
923 NASDAQ SITM Mon, Jul 24, 2023 124.30 126.51 121.42 123.08
922 NASDAQ SITM Fri, Jul 21, 2023 125.30 126.63 123.52 124.30
921 NASDAQ SITM Thu, Jul 20, 2023 129.95 130.30 122.94 123.38
920 NASDAQ SITM Wed, Jul 19, 2023 131.71 133.10 129.16 129.57
919 NASDAQ SITM Tue, Jul 18, 2023 129.63 131.17 127.80 130.83
918 NASDAQ SITM Mon, Jul 17, 2023 126.31 130.01 126.31 129.59
917 NASDAQ SITM Fri, Jul 14, 2023 130.50 131.87 125.58 126.46
916 NASDAQ SITM Thu, Jul 13, 2023 127.95 132.05 127.17 130.78
915 NASDAQ SITM Wed, Jul 12, 2023 123.61 126.74 121.99 126.45
914 NASDAQ SITM Tue, Jul 11, 2023 119.49 120.51 117.94 120.51
913 NASDAQ SITM Mon, Jul 10, 2023 116.40 119.84 116.40 119.24
912 NASDAQ SITM Fri, Jul 7, 2023 115.46 117.57 114.56 115.81
911 NASDAQ SITM Thu, Jul 6, 2023 113.63 115.95 112.59 115.34
910 NASDAQ SITM Wed, Jul 5, 2023 120.56 120.56 115.98 116.41
909 NASDAQ SITM Mon, Jul 3, 2023 118.24 120.79 117.63 120.65
908 NASDAQ SITM Fri, Jun 30, 2023 122.81 122.81 117.85 117.97
907 NASDAQ SITM Thu, Jun 29, 2023 119.41 121.91 118.40 121.41
906 NASDAQ SITM Wed, Jun 28, 2023 118.16 120.43 117.17 118.60
905 NASDAQ SITM Tue, Jun 27, 2023 113.85 120.91 113.85 120.88
904 NASDAQ SITM Mon, Jun 26, 2023 115.22 119.40 113.94 113.96
903 NASDAQ SITM Fri, Jun 23, 2023 117.33 119.00 113.42 114.80
902 NASDAQ SITM Thu, Jun 22, 2023 116.75 120.73 116.45 120.67
901 NASDAQ SITM Wed, Jun 21, 2023 117.09 120.04 115.16 117.79
900 NASDAQ SITM Tue, Jun 20, 2023 116.35 119.38 113.92 118.77
899 NASDAQ SITM Fri, Jun 16, 2023 121.06 121.06 116.32 117.89
898 NASDAQ SITM Thu, Jun 15, 2023 116.08 120.74 116.08 118.91
897 NASDAQ SITM Wed, Jun 14, 2023 115.93 118.41 115.00 118.17
896 NASDAQ SITM Tue, Jun 13, 2023 119.82 119.95 114.68 116.00
895 NASDAQ SITM Mon, Jun 12, 2023 112.33 117.38 111.40 117.00
894 NASDAQ SITM Fri, Jun 9, 2023 110.80 112.84 109.45 110.78
893 NASDAQ SITM Thu, Jun 8, 2023 110.67 111.03 108.01 109.59
892 NASDAQ SITM Wed, Jun 7, 2023 107.14 112.20 106.02 110.45
891 NASDAQ SITM Tue, Jun 6, 2023 102.26 108.14 101.54 106.00
890 NASDAQ SITM Mon, Jun 5, 2023 101.61 104.71 100.90 103.24
889 NASDAQ SITM Fri, Jun 2, 2023 104.18 105.00 99.84 101.92
888 NASDAQ SITM Thu, Jun 1, 2023 99.17 103.53 98.69 102.87
887 NASDAQ SITM Wed, May 31, 2023 99.89 100.90 96.38 99.17
886 NASDAQ SITM Tue, May 30, 2023 106.09 108.26 100.09 101.70
885 NASDAQ SITM Fri, May 26, 2023 95.49 104.52 94.75 102.88
884 NASDAQ SITM Thu, May 25, 2023 94.46 95.21 92.20 94.31
883 NASDAQ SITM Wed, May 24, 2023 90.78 93.09 89.34 91.58
882 NASDAQ SITM Tue, May 23, 2023 95.41 96.79 93.91 94.00
881 NASDAQ SITM Mon, May 22, 2023 93.99 96.98 93.75 96.30
880 NASDAQ SITM Fri, May 19, 2023 98.04 98.86 93.34 94.94
879 NASDAQ SITM Thu, May 18, 2023 91.26 97.50 90.82 97.04
878 NASDAQ SITM Wed, May 17, 2023 85.87 92.07 84.84 90.99
877 NASDAQ SITM Tue, May 16, 2023 84.74 86.07 83.99 85.48
876 NASDAQ SITM Mon, May 15, 2023 82.23 85.70 81.82 85.39
875 NASDAQ SITM Fri, May 12, 2023 83.22 83.53 81.09 82.43
874 NASDAQ SITM Thu, May 11, 2023 83.32 84.50 81.99 82.76
873 NASDAQ SITM Wed, May 10, 2023 85.74 85.74 82.58 83.70
872 NASDAQ SITM Tue, May 9, 2023 83.87 85.56 82.49 83.87
871 NASDAQ SITM Mon, May 8, 2023 88.48 89.99 84.00 85.18
870 NASDAQ SITM Fri, May 5, 2023 83.98 88.52 81.69 88.29
869 NASDAQ SITM Thu, May 4, 2023 90.69 96.16 83.77 84.50
868 NASDAQ SITM Wed, May 3, 2023 106.44 108.80 103.81 106.54
867 NASDAQ SITM Tue, May 2, 2023 110.86 111.23 105.47 106.44
866 NASDAQ SITM Mon, May 1, 2023 108.49 111.26 108.49 110.36
865 NASDAQ SITM Fri, Apr 28, 2023 108.21 109.47 106.65 108.47
864 NASDAQ SITM Thu, Apr 27, 2023 111.36 111.36 95.68 108.21
863 NASDAQ SITM Wed, Apr 26, 2023 111.79 113.65 110.56 110.76
862 NASDAQ SITM Tue, Apr 25, 2023 114.13 114.79 110.23 110.23
861 NASDAQ SITM Mon, Apr 24, 2023 117.05 117.60 113.50 115.30
860 NASDAQ SITM Fri, Apr 21, 2023 115.56 117.93 114.39 117.46
859 NASDAQ SITM Thu, Apr 20, 2023 115.99 118.36 115.31 116.01
858 NASDAQ SITM Wed, Apr 19, 2023 119.17 119.50 116.91 118.01
857 NASDAQ SITM Tue, Apr 18, 2023 126.27 126.65 119.73 121.15
856 NASDAQ SITM Mon, Apr 17, 2023 119.94 125.24 118.53 124.99
855 NASDAQ SITM Fri, Apr 14, 2023 124.88 125.37 118.67 121.05
854 NASDAQ SITM Thu, Apr 13, 2023 123.22 125.77 121.33 124.43
853 NASDAQ SITM Wed, Apr 12, 2023 133.07 134.57 121.35 121.50
852 NASDAQ SITM Tue, Apr 11, 2023 135.83 136.90 130.16 130.83
851 NASDAQ SITM Mon, Apr 10, 2023 129.13 136.02 128.20 135.54
850 NASDAQ SITM Thu, Apr 6, 2023 127.83 131.38 125.41 130.10
849 NASDAQ SITM Wed, Apr 5, 2023 134.78 134.95 127.45 129.02
848 NASDAQ SITM Tue, Apr 4, 2023 138.38 139.05 134.75 135.51
847 NASDAQ SITM Mon, Apr 3, 2023 141.08 141.67 136.11 138.10
846 NASDAQ SITM Fri, Mar 31, 2023 138.45 142.35 138.03 142.23
845 NASDAQ SITM Thu, Mar 30, 2023 138.01 139.99 137.49 139.15
844 NASDAQ SITM Wed, Mar 29, 2023 134.81 136.96 133.13 136.45
843 NASDAQ SITM Tue, Mar 28, 2023 132.79 134.30 127.40 131.99
842 NASDAQ SITM Mon, Mar 27, 2023 136.78 137.39 131.69 133.21
841 NASDAQ SITM Fri, Mar 24, 2023 140.47 140.47 135.33 136.25
840 NASDAQ SITM Thu, Mar 23, 2023 133.99 142.88 133.50 142.00
839 NASDAQ SITM Wed, Mar 22, 2023 134.16 136.31 131.33 131.51
838 NASDAQ SITM Tue, Mar 21, 2023 134.33 136.86 132.33 134.16
837 NASDAQ SITM Mon, Mar 20, 2023 131.20 133.05 128.10 132.42
836 NASDAQ SITM Fri, Mar 17, 2023 135.12 137.36 130.78 131.12
835 NASDAQ SITM Thu, Mar 16, 2023 126.67 135.08 125.94 134.28
834 NASDAQ SITM Wed, Mar 15, 2023 129.10 130.13 118.24 128.04
833 NASDAQ SITM Tue, Mar 14, 2023 134.00 136.21 129.77 132.21
832 NASDAQ SITM Mon, Mar 13, 2023 122.88 131.66 122.43 130.32
831 NASDAQ SITM Fri, Mar 10, 2023 133.83 134.84 122.55 126.27
830 NASDAQ SITM Thu, Mar 9, 2023 131.32 135.98 131.32 134.42
829 NASDAQ SITM Wed, Mar 8, 2023 130.04 133.81 128.75 132.39
828 NASDAQ SITM Tue, Mar 7, 2023 130.00 130.82 127.03 129.19
827 NASDAQ SITM Mon, Mar 6, 2023 133.87 135.73 129.31 129.98
826 NASDAQ SITM Fri, Mar 3, 2023 130.84 134.43 130.00 134.03
825 NASDAQ SITM Thu, Mar 2, 2023 130.00 132.98 128.27 131.36
824 NASDAQ SITM Wed, Mar 1, 2023 123.86 133.39 122.64 133.19
823 NASDAQ SITM Tue, Feb 28, 2023 118.11 124.29 116.66 124.15
822 NASDAQ SITM Mon, Feb 27, 2023 117.68 119.76 116.82 118.98
821 NASDAQ SITM Fri, Feb 24, 2023 113.77 116.17 112.11 115.60
820 NASDAQ SITM Thu, Feb 23, 2023 121.77 122.87 115.10 116.68
819 NASDAQ SITM Wed, Feb 22, 2023 117.15 119.41 116.02 117.97
818 NASDAQ SITM Tue, Feb 21, 2023 118.41 121.55 117.40 117.92
817 NASDAQ SITM Fri, Feb 17, 2023 124.36 124.61 119.98 121.40
816 NASDAQ SITM Thu, Feb 16, 2023 124.10 127.01 123.90 124.90
815 NASDAQ SITM Wed, Feb 15, 2023 124.12 128.09 124.12 127.32
814 NASDAQ SITM Tue, Feb 14, 2023 123.81 129.78 123.81 126.13
813 NASDAQ SITM Mon, Feb 13, 2023 124.76 127.44 123.85 126.46
812 NASDAQ SITM Fri, Feb 10, 2023 125.62 125.74 122.60 124.48
811 NASDAQ SITM Thu, Feb 9, 2023 127.20 131.00 127.20 127.58
810 NASDAQ SITM Wed, Feb 8, 2023 126.07 128.88 124.80 124.98
809 NASDAQ SITM Tue, Feb 7, 2023 125.54 128.37 122.93 127.32
808 NASDAQ SITM Mon, Feb 6, 2023 124.98 127.05 122.75 125.03
807 NASDAQ SITM Fri, Feb 3, 2023 125.48 133.02 123.84 127.93
806 NASDAQ SITM Thu, Feb 2, 2023 125.00 134.71 123.83 130.23
805 NASDAQ SITM Wed, Feb 1, 2023 117.27 123.35 117.27 122.60
804 NASDAQ SITM Tue, Jan 31, 2023 113.70 116.18 113.70 115.23
803 NASDAQ SITM Mon, Jan 30, 2023 117.84 119.00 113.82 114.47
802 NASDAQ SITM Fri, Jan 27, 2023 117.93 121.93 117.93 120.78
801 NASDAQ SITM Thu, Jan 26, 2023 120.12 120.87 116.60 120.14
800 NASDAQ SITM Wed, Jan 25, 2023 115.72 119.58 112.59 118.08
799 NASDAQ SITM Tue, Jan 24, 2023 119.60 120.49 116.12 118.99
798 NASDAQ SITM Mon, Jan 23, 2023 112.89 122.68 112.89 121.28
797 NASDAQ SITM Fri, Jan 20, 2023 107.82 111.70 106.81 111.44
796 NASDAQ SITM Thu, Jan 19, 2023 108.02 108.51 104.68 106.51
795 NASDAQ SITM Wed, Jan 18, 2023 111.53 112.29 108.47 110.29
794 NASDAQ SITM Tue, Jan 17, 2023 106.20 110.83 102.81 109.00
793 NASDAQ SITM Fri, Jan 13, 2023 100.67 107.60 100.67 106.53
792 NASDAQ SITM Thu, Jan 12, 2023 105.14 106.40 97.90 102.58
791 NASDAQ SITM Wed, Jan 11, 2023 109.10 109.10 100.01 104.67
790 NASDAQ SITM Tue, Jan 10, 2023 108.06 111.17 106.80 109.60
789 NASDAQ SITM Mon, Jan 9, 2023 106.90 114.44 106.89 108.06
788 NASDAQ SITM Fri, Jan 6, 2023 99.59 105.79 96.98 105.01
787 NASDAQ SITM Thu, Jan 5, 2023 96.79 101.08 95.80 98.37
786 NASDAQ SITM Wed, Jan 4, 2023 99.96 101.25 97.40 98.68
785 NASDAQ SITM Tue, Jan 3, 2023 105.04 105.04 96.82 97.67
784 NASDAQ SITM Fri, Dec 30, 2022 99.85 102.07 98.81 101.62
783 NASDAQ SITM Thu, Dec 29, 2022 99.94 103.06 99.94 102.31
782 NASDAQ SITM Wed, Dec 28, 2022 95.33 98.98 94.03 97.24
781 NASDAQ SITM Tue, Dec 27, 2022 98.65 98.91 95.75 96.14
780 NASDAQ SITM Fri, Dec 23, 2022 99.11 100.61 97.57 99.41
779 NASDAQ SITM Thu, Dec 22, 2022 101.51 101.51 96.59 100.32
778 NASDAQ SITM Wed, Dec 21, 2022 100.97 105.33 99.52 105.15
777 NASDAQ SITM Tue, Dec 20, 2022 97.40 103.04 97.24 100.01
776 NASDAQ SITM Mon, Dec 19, 2022 103.86 104.26 99.04 99.37
775 NASDAQ SITM Fri, Dec 16, 2022 101.73 105.65 101.46 104.81
774 NASDAQ SITM Thu, Dec 15, 2022 107.67 109.00 103.67 103.75
773 NASDAQ SITM Wed, Dec 14, 2022 113.41 117.86 110.52 111.02
772 NASDAQ SITM Tue, Dec 13, 2022 112.53 117.23 110.11 114.13
771 NASDAQ SITM Mon, Dec 12, 2022 100.89 106.85 100.18 106.60
770 NASDAQ SITM Fri, Dec 9, 2022 103.68 104.82 101.52 101.78
769 NASDAQ SITM Thu, Dec 8, 2022 100.38 106.34 99.00 106.11
768 NASDAQ SITM Wed, Dec 7, 2022 97.49 101.04 97.07 99.54
767 NASDAQ SITM Tue, Dec 6, 2022 102.31 102.31 97.45 98.70
766 NASDAQ SITM Mon, Dec 5, 2022 103.15 103.64 99.78 101.95
765 NASDAQ SITM Fri, Dec 2, 2022 100.58 105.95 100.03 104.32
764 NASDAQ SITM Thu, Dec 1, 2022 103.91 107.65 101.55 104.18
763 NASDAQ SITM Wed, Nov 30, 2022 97.50 105.88 95.72 105.46
762 NASDAQ SITM Tue, Nov 29, 2022 100.39 100.39 95.41 97.63
761 NASDAQ SITM Mon, Nov 28, 2022 97.64 99.34 96.18 97.00
760 NASDAQ SITM Fri, Nov 25, 2022 99.78 101.06 98.90 99.00
759 NASDAQ SITM Wed, Nov 23, 2022 101.99 105.00 100.58 101.53
758 NASDAQ SITM Tue, Nov 22, 2022 97.20 102.94 95.32 102.57
757 NASDAQ SITM Mon, Nov 21, 2022 102.78 103.37 96.68 96.93
756 NASDAQ SITM Fri, Nov 18, 2022 105.29 105.36 102.16 105.12
755 NASDAQ SITM Thu, Nov 17, 2022 99.51 103.06 99.42 102.80
754 NASDAQ SITM Wed, Nov 16, 2022 108.80 108.80 101.07 102.16
753 NASDAQ SITM Tue, Nov 15, 2022 108.38 114.17 107.57 111.19
752 NASDAQ SITM Mon, Nov 14, 2022 106.83 106.83 102.01 103.01
751 NASDAQ SITM Fri, Nov 11, 2022 104.35 109.14 103.13 107.47
750 NASDAQ SITM Thu, Nov 10, 2022 96.62 105.22 96.61 105.07
749 NASDAQ SITM Wed, Nov 9, 2022 90.55 91.68 87.76 88.73
748 NASDAQ SITM Tue, Nov 8, 2022 95.00 95.42 90.55 93.62
747 NASDAQ SITM Mon, Nov 7, 2022 87.00 93.53 85.99 92.86
746 NASDAQ SITM Fri, Nov 4, 2022 85.14 88.62 82.00 86.22
745 NASDAQ SITM Thu, Nov 3, 2022 79.10 85.40 76.61 80.27
744 NASDAQ SITM Wed, Nov 2, 2022 91.81 93.88 87.12 87.42
743 NASDAQ SITM Tue, Nov 1, 2022 92.56 94.78 91.26 91.30
742 NASDAQ SITM Mon, Oct 31, 2022 92.17 93.20 88.49 89.81
741 NASDAQ SITM Fri, Oct 28, 2022 89.27 94.88 88.76 94.42
740 NASDAQ SITM Thu, Oct 27, 2022 88.33 90.46 87.54 89.47
739 NASDAQ SITM Wed, Oct 26, 2022 83.96 89.49 83.28 87.50
738 NASDAQ SITM Tue, Oct 25, 2022 78.90 86.55 78.90 86.40
737 NASDAQ SITM Mon, Oct 24, 2022 80.25 80.52 74.70 78.64
736 NASDAQ SITM Fri, Oct 21, 2022 77.24 80.79 75.00 80.50
735 NASDAQ SITM Thu, Oct 20, 2022 77.10 80.70 75.73 77.10
734 NASDAQ SITM Wed, Oct 19, 2022 76.07 78.22 74.88 76.72
733 NASDAQ SITM Tue, Oct 18, 2022 79.48 80.57 74.87 76.38
732 NASDAQ SITM Mon, Oct 17, 2022 76.10 77.70 75.08 76.47
731 NASDAQ SITM Fri, Oct 14, 2022 81.00 81.83 73.10 73.30
730 NASDAQ SITM Thu, Oct 13, 2022 75.00 82.04 74.00 79.88
729 NASDAQ SITM Wed, Oct 12, 2022 78.75 79.27 76.78 78.38
728 NASDAQ SITM Tue, Oct 11, 2022 78.74 81.08 76.51 78.75
727 NASDAQ SITM Mon, Oct 10, 2022 82.44 82.74 77.78 80.11
726 NASDAQ SITM Fri, Oct 7, 2022 87.52 87.95 82.29 83.23
725 NASDAQ SITM Thu, Oct 6, 2022 89.72 92.74 89.72 91.20
724 NASDAQ SITM Wed, Oct 5, 2022 87.31 91.55 86.66 90.62
723 NASDAQ SITM Tue, Oct 4, 2022 86.16 90.14 85.55 90.05
722 NASDAQ SITM Mon, Oct 3, 2022 80.09 84.73 79.54 83.25
721 NASDAQ SITM Fri, Sep 30, 2022 81.02 83.66 78.54 78.73
720 NASDAQ SITM Thu, Sep 29, 2022 83.16 83.16 80.01 81.83
719 NASDAQ SITM Wed, Sep 28, 2022 80.04 86.60 79.54 85.71
718 NASDAQ SITM Tue, Sep 27, 2022 80.33 82.81 78.58 80.60
717 NASDAQ SITM Mon, Sep 26, 2022 81.06 83.07 77.47 78.40
716 NASDAQ SITM Fri, Sep 23, 2022 78.88 81.85 77.77 81.34
715 NASDAQ SITM Thu, Sep 22, 2022 82.88 83.67 79.63 80.36
714 NASDAQ SITM Wed, Sep 21, 2022 84.75 87.82 83.34 83.68
713 NASDAQ SITM Tue, Sep 20, 2022 84.97 85.82 83.29 84.07
712 NASDAQ SITM Mon, Sep 19, 2022 85.48 88.20 85.48 86.25
711 NASDAQ SITM Fri, Sep 16, 2022 87.51 88.60 85.00 86.82
710 NASDAQ SITM Thu, Sep 15, 2022 91.53 94.35 88.22 89.05
709 NASDAQ SITM Wed, Sep 14, 2022 93.20 94.52 90.29 92.21
708 NASDAQ SITM Tue, Sep 13, 2022 92.00 97.20 91.39 91.92
707 NASDAQ SITM Mon, Sep 12, 2022 102.74 104.69 101.21 103.05
706 NASDAQ SITM Fri, Sep 9, 2022 100.00 103.57 100.00 101.87
705 NASDAQ SITM Thu, Sep 8, 2022 95.80 99.49 94.56 97.86
704 NASDAQ SITM Wed, Sep 7, 2022 95.00 98.51 94.21 97.69
703 NASDAQ SITM Tue, Sep 6, 2022 99.00 99.24 94.57 94.98
702 NASDAQ SITM Fri, Sep 2, 2022 102.71 103.23 96.79 99.01
701 NASDAQ SITM Thu, Sep 1, 2022 104.44 104.51 96.11 99.76
700 NASDAQ SITM Wed, Aug 31, 2022 112.28 114.20 104.68 106.41
699 NASDAQ SITM Tue, Aug 30, 2022 113.32 113.55 107.48 110.75
698 NASDAQ SITM Mon, Aug 29, 2022 114.32 116.00 111.40 112.02
697 NASDAQ SITM Fri, Aug 26, 2022 121.80 121.98 115.49 115.89
696 NASDAQ SITM Thu, Aug 25, 2022 118.39 122.98 118.39 122.86
695 NASDAQ SITM Wed, Aug 24, 2022 118.08 120.79 117.30 118.50
694 NASDAQ SITM Tue, Aug 23, 2022 117.62 122.25 117.62 119.06
693 NASDAQ SITM Mon, Aug 22, 2022 119.88 120.78 116.80 117.00
692 NASDAQ SITM Fri, Aug 19, 2022 125.43 126.85 121.54 122.21
691 NASDAQ SITM Thu, Aug 18, 2022 125.24 132.82 125.24 129.05
690 NASDAQ SITM Wed, Aug 17, 2022 128.18 129.31 122.04 125.24
689 NASDAQ SITM Tue, Aug 16, 2022 133.45 133.74 128.32 130.93
688 NASDAQ SITM Mon, Aug 15, 2022 135.14 136.44 131.01 133.95
687 NASDAQ SITM Fri, Aug 12, 2022 135.27 138.17 133.15 135.58
686 NASDAQ SITM Thu, Aug 11, 2022 137.50 139.95 134.16 134.44
685 NASDAQ SITM Wed, Aug 10, 2022 134.27 136.54 130.91 136.36
684 NASDAQ SITM Tue, Aug 9, 2022 140.07 140.35 127.01 129.58
683 NASDAQ SITM Mon, Aug 8, 2022 142.90 148.00 140.79 143.28
682 NASDAQ SITM Fri, Aug 5, 2022 137.92 151.99 136.75 140.06
681 NASDAQ SITM Thu, Aug 4, 2022 157.22 163.20 130.01 136.40
680 NASDAQ SITM Wed, Aug 3, 2022 199.32 209.66 192.60 209.51
679 NASDAQ SITM Tue, Aug 2, 2022 183.70 200.88 183.70 198.45
678 NASDAQ SITM Mon, Aug 1, 2022 183.64 191.61 181.57 187.05
677 NASDAQ SITM Fri, Jul 29, 2022 181.53 186.88 180.00 185.98
676 NASDAQ SITM Thu, Jul 28, 2022 181.00 182.22 174.74 181.13
675 NASDAQ SITM Wed, Jul 27, 2022 173.54 179.90 172.55 178.39
674 NASDAQ SITM Tue, Jul 26, 2022 172.20 173.58 168.95 169.02
673 NASDAQ SITM Mon, Jul 25, 2022 173.88 174.40 168.79 173.96
672 NASDAQ SITM Fri, Jul 22, 2022 185.48 186.13 173.03 175.35
671 NASDAQ SITM Thu, Jul 21, 2022 186.24 186.87 180.54 186.00
670 NASDAQ SITM Wed, Jul 20, 2022 170.92 186.96 170.92 185.87
669 NASDAQ SITM Tue, Jul 19, 2022 163.72 173.35 163.06 172.20
668 NASDAQ SITM Mon, Jul 18, 2022 163.94 166.74 159.19 160.37
667 NASDAQ SITM Fri, Jul 15, 2022 157.20 158.80 152.45 158.11
666 NASDAQ SITM Thu, Jul 14, 2022 147.94 153.42 144.48 153.41
665 NASDAQ SITM Wed, Jul 13, 2022 142.79 152.56 142.79 149.47
664 NASDAQ SITM Tue, Jul 12, 2022 148.35 150.44 144.06 147.02
663 NASDAQ SITM Mon, Jul 11, 2022 150.79 150.90 146.87 147.53
662 NASDAQ SITM Fri, Jul 8, 2022 146.66 155.65 146.66 152.87
661 NASDAQ SITM Thu, Jul 7, 2022 145.79 155.99 145.43 150.54
660 NASDAQ SITM Wed, Jul 6, 2022 141.72 143.58 137.04 142.53
659 NASDAQ SITM Tue, Jul 5, 2022 138.92 141.37 129.44 141.33
658 NASDAQ SITM Fri, Jul 1, 2022 160.86 162.93 143.05 144.00
657 NASDAQ SITM Thu, Jun 30, 2022 160.00 168.79 158.45 163.03
656 NASDAQ SITM Wed, Jun 29, 2022 166.11 168.08 160.16 163.04
655 NASDAQ SITM Tue, Jun 28, 2022 181.51 183.14 168.60 169.04
654 NASDAQ SITM Mon, Jun 27, 2022 189.80 189.80 179.61 180.63
653 NASDAQ SITM Fri, Jun 24, 2022 174.54 185.77 174.02 185.50
652 NASDAQ SITM Thu, Jun 23, 2022 176.01 177.61 169.21 171.12
651 NASDAQ SITM Wed, Jun 22, 2022 168.05 177.39 168.05 174.58
650 NASDAQ SITM Tue, Jun 21, 2022 165.00 178.78 165.00 173.85
649 NASDAQ SITM Fri, Jun 17, 2022 165.00 166.65 158.33 162.41
648 NASDAQ SITM Thu, Jun 16, 2022 177.83 177.83 160.61 162.56
647 NASDAQ SITM Wed, Jun 15, 2022 184.10 187.96 179.10 182.83
646 NASDAQ SITM Tue, Jun 14, 2022 180.00 183.27 176.69 180.76
645 NASDAQ SITM Mon, Jun 13, 2022 187.70 190.01 177.09 178.04
644 NASDAQ SITM Fri, Jun 10, 2022 200.52 208.08 193.53 196.77
643 NASDAQ SITM Thu, Jun 9, 2022 215.78 220.70 206.03 207.20
642 NASDAQ SITM Wed, Jun 8, 2022 225.66 229.50 216.23 217.22
641 NASDAQ SITM Tue, Jun 7, 2022 215.63 229.48 214.36 229.21
640 NASDAQ SITM Mon, Jun 6, 2022 230.00 234.89 218.63 219.16
639 NASDAQ SITM Fri, Jun 3, 2022 221.10 226.15 218.01 223.76
638 NASDAQ SITM Thu, Jun 2, 2022 208.94 226.99 208.94 226.95
637 NASDAQ SITM Wed, Jun 1, 2022 215.34 218.43 202.38 208.57
636 NASDAQ SITM Tue, May 31, 2022 210.33 216.70 204.23 213.00
635 NASDAQ SITM Fri, May 27, 2022 202.47 213.96 202.47 211.59
634 NASDAQ SITM Thu, May 26, 2022 189.42 202.24 188.96 199.38
633 NASDAQ SITM Wed, May 25, 2022 188.34 194.35 185.10 189.93
632 NASDAQ SITM Tue, May 24, 2022 194.22 194.22 182.35 190.87
631 NASDAQ SITM Mon, May 23, 2022 194.91 199.50 191.00 198.18
630 NASDAQ SITM Fri, May 20, 2022 199.29 202.83 187.12 198.22
629 NASDAQ SITM Thu, May 19, 2022 184.68 198.79 184.68 195.62
628 NASDAQ SITM Wed, May 18, 2022 193.60 199.60 182.06 185.91
627 NASDAQ SITM Tue, May 17, 2022 192.55 198.98 190.20 198.38
626 NASDAQ SITM Mon, May 16, 2022 196.79 199.25 183.61 184.75
625 NASDAQ SITM Fri, May 13, 2022 177.43 198.12 177.43 197.57
624 NASDAQ SITM Thu, May 12, 2022 159.76 173.62 156.57 172.73
623 NASDAQ SITM Wed, May 11, 2022 170.02 174.92 162.08 162.56
622 NASDAQ SITM Tue, May 10, 2022 170.32 176.29 163.83 173.47
621 NASDAQ SITM Mon, May 9, 2022 181.72 183.35 163.01 163.79
620 NASDAQ SITM Fri, May 6, 2022 179.97 190.93 172.70 189.20
619 NASDAQ SITM Thu, May 5, 2022 189.98 193.31 177.93 182.43
618 NASDAQ SITM Wed, May 4, 2022 183.96 192.21 174.44 192.01
617 NASDAQ SITM Tue, May 3, 2022 175.80 187.39 175.01 183.34
616 NASDAQ SITM Mon, May 2, 2022 167.98 178.92 165.61 178.06
615 NASDAQ SITM Fri, Apr 29, 2022 174.00 182.00 168.25 168.57
614 NASDAQ SITM Thu, Apr 28, 2022 169.51 179.18 165.60 176.74
613 NASDAQ SITM Wed, Apr 27, 2022 163.56 171.04 162.69 164.57
612 NASDAQ SITM Tue, Apr 26, 2022 168.52 169.08 160.77 164.79
611 NASDAQ SITM Mon, Apr 25, 2022 163.17 173.01 163.02 171.84
610 NASDAQ SITM Fri, Apr 22, 2022 166.40 172.33 164.17 166.40
609 NASDAQ SITM Thu, Apr 21, 2022 180.94 186.86 165.45 167.53
608 NASDAQ SITM Wed, Apr 20, 2022 192.21 193.80 177.23 177.94
607 NASDAQ SITM Tue, Apr 19, 2022 183.57 191.07 181.55 189.34
606 NASDAQ SITM Mon, Apr 18, 2022 183.95 188.37 180.02 184.38
605 NASDAQ SITM Thu, Apr 14, 2022 190.65 190.65 182.47 184.74
604 NASDAQ SITM Wed, Apr 13, 2022 186.29 191.28 182.69 190.49
603 NASDAQ SITM Tue, Apr 12, 2022 193.66 197.30 183.71 184.36
602 NASDAQ SITM Mon, Apr 11, 2022 184.80 187.60 178.49 185.99
601 NASDAQ SITM Fri, Apr 8, 2022 198.10 198.79 188.36 189.78
600 NASDAQ SITM Thu, Apr 7, 2022 205.59 214.58 196.18 200.34
599 NASDAQ SITM Wed, Apr 6, 2022 219.41 219.50 198.39 205.13
598 NASDAQ SITM Tue, Apr 5, 2022 246.00 246.00 221.26 223.28
597 NASDAQ SITM Mon, Apr 4, 2022 241.15 250.81 239.00 248.70
596 NASDAQ SITM Fri, Apr 1, 2022 248.38 250.69 234.88 239.05
595 NASDAQ SITM Thu, Mar 31, 2022 252.07 257.67 246.98 247.82
594 NASDAQ SITM Wed, Mar 30, 2022 262.82 266.73 244.00 249.51
593 NASDAQ SITM Tue, Mar 29, 2022 263.90 270.92 261.01 266.00
592 NASDAQ SITM Mon, Mar 28, 2022 253.97 260.98 245.67 257.78
591 NASDAQ SITM Fri, Mar 25, 2022 249.64 252.50 240.04 251.72
590 NASDAQ SITM Thu, Mar 24, 2022 244.90 253.65 237.80 250.54
589 NASDAQ SITM Wed, Mar 23, 2022 241.58 251.61 235.33 239.50
588 NASDAQ SITM Tue, Mar 22, 2022 240.94 253.97 230.14 245.00
587 NASDAQ SITM Mon, Mar 21, 2022 238.82 246.12 232.02 240.57
586 NASDAQ SITM Fri, Mar 18, 2022 240.79 249.16 235.00 238.82
585 NASDAQ SITM Thu, Mar 17, 2022 224.61 240.34 220.54 239.11
584 NASDAQ SITM Wed, Mar 16, 2022 200.00 225.00 198.91 224.43
583 NASDAQ SITM Tue, Mar 15, 2022 178.96 196.38 178.75 196.38
582 NASDAQ SITM Mon, Mar 14, 2022 185.95 188.52 173.94 177.44
581 NASDAQ SITM Fri, Mar 11, 2022 192.47 195.24 186.33 187.88
580 NASDAQ SITM Thu, Mar 10, 2022 183.00 189.64 180.78 188.83
579 NASDAQ SITM Wed, Mar 9, 2022 186.31 193.53 184.02 188.15
578 NASDAQ SITM Tue, Mar 8, 2022 166.83 189.03 165.86 182.34
577 NASDAQ SITM Mon, Mar 7, 2022 177.30 179.03 166.48 166.58
576 NASDAQ SITM Fri, Mar 4, 2022 184.99 192.53 176.00 176.77
575 NASDAQ SITM Thu, Mar 3, 2022 197.38 197.98 186.34 187.61
574 NASDAQ SITM Wed, Mar 2, 2022 190.90 199.38 185.43 196.62
573 NASDAQ SITM Tue, Mar 1, 2022 202.47 202.47 185.36 188.21
572 NASDAQ SITM Mon, Feb 28, 2022 201.24 213.70 197.80 202.14
571 NASDAQ SITM Fri, Feb 25, 2022 194.74 204.35 188.48 203.44
570 NASDAQ SITM Thu, Feb 24, 2022 163.17 195.51 160.01 194.85
569 NASDAQ SITM Wed, Feb 23, 2022 185.96 190.33 172.15 173.17
568 NASDAQ SITM Tue, Feb 22, 2022 184.07 193.47 177.82 182.14
567 NASDAQ SITM Fri, Feb 18, 2022 198.76 201.33 186.42 186.94
566 NASDAQ SITM Thu, Feb 17, 2022 212.97 212.97 197.78 197.88
565 NASDAQ SITM Wed, Feb 16, 2022 214.52 218.18 210.90 217.06
564 NASDAQ SITM Tue, Feb 15, 2022 202.40 218.65 199.87 217.99
563 NASDAQ SITM Mon, Feb 14, 2022 197.87 206.28 193.81 196.61
562 NASDAQ SITM Fri, Feb 11, 2022 212.58 220.27 195.00 197.49
561 NASDAQ SITM Thu, Feb 10, 2022 214.22 223.30 207.49 211.39
560 NASDAQ SITM Wed, Feb 9, 2022 205.99 221.08 200.75 220.56
559 NASDAQ SITM Tue, Feb 8, 2022 191.83 203.31 191.49 202.08
558 NASDAQ SITM Mon, Feb 7, 2022 193.48 199.50 189.19 192.47
557 NASDAQ SITM Fri, Feb 4, 2022 195.60 197.91 184.45 193.04
556 NASDAQ SITM Thu, Feb 3, 2022 210.01 221.31 182.33 196.18
555 NASDAQ SITM Wed, Feb 2, 2022 239.31 247.18 229.00 235.11
554 NASDAQ SITM Tue, Feb 1, 2022 236.51 237.23 225.00 236.25
553 NASDAQ SITM Mon, Jan 31, 2022 210.31 234.59 208.19 233.09
552 NASDAQ SITM Fri, Jan 28, 2022 190.02 210.01 188.22 209.99
551 NASDAQ SITM Thu, Jan 27, 2022 204.38 210.72 190.03 191.29
550 NASDAQ SITM Wed, Jan 26, 2022 205.47 215.24 197.08 199.69
549 NASDAQ SITM Tue, Jan 25, 2022 198.43 203.22 189.38 194.57
548 NASDAQ SITM Mon, Jan 24, 2022 186.44 207.80 180.21 205.93
547 NASDAQ SITM Fri, Jan 21, 2022 200.70 207.91 195.51 195.51
546 NASDAQ SITM Thu, Jan 20, 2022 218.47 227.09 203.41 203.82
545 NASDAQ SITM Wed, Jan 19, 2022 229.01 236.50 215.01 216.99
544 NASDAQ SITM Tue, Jan 18, 2022 234.73 238.00 225.17 225.36
543 NASDAQ SITM Fri, Jan 14, 2022 226.88 240.08 226.00 239.85
542 NASDAQ SITM Thu, Jan 13, 2022 254.08 257.43 229.21 229.38
541 NASDAQ SITM Wed, Jan 12, 2022 254.00 258.27 242.17 250.95
540 NASDAQ SITM Tue, Jan 11, 2022 238.86 247.00 235.01 245.93
539 NASDAQ SITM Mon, Jan 10, 2022 238.69 243.90 225.04 239.56
538 NASDAQ SITM Fri, Jan 7, 2022 254.62 264.84 240.60 242.85
537 NASDAQ SITM Thu, Jan 6, 2022 246.45 266.10 245.00 256.76
536 NASDAQ SITM Wed, Jan 5, 2022 266.02 269.73 248.48 249.85
535 NASDAQ SITM Tue, Jan 4, 2022 294.95 294.95 260.14 270.45
534 NASDAQ SITM Mon, Jan 3, 2022 295.60 303.86 286.19 294.94
533 NASDAQ SITM Fri, Dec 31, 2021 289.77 297.73 289.77 292.54
532 NASDAQ SITM Thu, Dec 30, 2021 287.79 297.97 286.12 291.07
531 NASDAQ SITM Wed, Dec 29, 2021 287.55 292.52 281.59 288.04
530 NASDAQ SITM Tue, Dec 28, 2021 296.39 296.94 275.91 288.68
529 NASDAQ SITM Mon, Dec 27, 2021 286.67 298.72 286.67 296.73
528 NASDAQ SITM Thu, Dec 23, 2021 279.82 284.25 278.62 283.94
527 NASDAQ SITM Wed, Dec 22, 2021 270.01 280.13 258.16 278.84
526 NASDAQ SITM Tue, Dec 21, 2021 268.04 275.97 265.94 272.84
525 NASDAQ SITM Mon, Dec 20, 2021 251.98 270.08 249.09 263.38
524 NASDAQ SITM Fri, Dec 17, 2021 248.87 265.17 245.03 261.39
523 NASDAQ SITM Thu, Dec 16, 2021 284.10 284.10 246.81 252.26
522 NASDAQ SITM Wed, Dec 15, 2021 267.24 280.36 253.08 278.02
521 NASDAQ SITM Tue, Dec 14, 2021 262.65 269.26 257.42 266.78
520 NASDAQ SITM Mon, Dec 13, 2021 289.00 291.88 267.55 268.01
519 NASDAQ SITM Fri, Dec 10, 2021 316.32 322.17 285.19 287.60
518 NASDAQ SITM Thu, Dec 9, 2021 327.57 341.77 310.00 312.07
517 NASDAQ SITM Wed, Dec 8, 2021 319.20 334.98 311.58 334.98
516 NASDAQ SITM Tue, Dec 7, 2021 292.00 317.82 291.90 314.77
515 NASDAQ SITM Mon, Dec 6, 2021 276.82 285.85 261.08 283.34
514 NASDAQ SITM Fri, Dec 3, 2021 291.79 296.33 272.72 279.03
513 NASDAQ SITM Thu, Dec 2, 2021 301.16 305.89 284.47 291.70
512 NASDAQ SITM Wed, Dec 1, 2021 298.00 321.00 298.00 302.44
511 NASDAQ SITM Tue, Nov 30, 2021 301.86 310.00 283.79 298.48
510 NASDAQ SITM Mon, Nov 29, 2021 304.99 319.55 295.38 305.39
509 NASDAQ SITM Fri, Nov 26, 2021 288.00 312.03 282.06 300.98
508 NASDAQ SITM Wed, Nov 24, 2021 272.78 299.25 267.34 298.56
507 NASDAQ SITM Tue, Nov 23, 2021 275.73 288.50 272.89 280.00
506 NASDAQ SITM Mon, Nov 22, 2021 289.39 290.61 246.10 252.06
505 NASDAQ SITM Fri, Nov 19, 2021 285.59 295.00 282.30 287.59
504 NASDAQ SITM Thu, Nov 18, 2021 279.85 286.46 270.88 283.36
503 NASDAQ SITM Wed, Nov 17, 2021 274.82 276.74 263.00 275.69
502 NASDAQ SITM Tue, Nov 16, 2021 258.74 276.53 251.94 274.56
501 NASDAQ SITM Mon, Nov 15, 2021 256.05 266.90 255.00 259.24
500 NASDAQ SITM Fri, Nov 12, 2021 251.33 266.87 246.77 254.85
499 NASDAQ SITM Thu, Nov 11, 2021 233.60 249.99 229.85 249.07
498 NASDAQ SITM Wed, Nov 10, 2021 225.00 240.27 225.00 228.36
497 NASDAQ SITM Tue, Nov 9, 2021 279.99 285.00 232.72 243.94
496 NASDAQ SITM Mon, Nov 8, 2021 293.12 301.20 290.07 291.34
495 NASDAQ SITM Fri, Nov 5, 2021 294.80 301.52 281.00 287.43
494 NASDAQ SITM Thu, Nov 4, 2021 292.20 300.00 275.03 290.00
493 NASDAQ SITM Wed, Nov 3, 2021 267.13 275.02 264.66 274.10
492 NASDAQ SITM Tue, Nov 2, 2021 271.54 281.69 262.20 268.19
491 NASDAQ SITM Mon, Nov 1, 2021 268.49 274.89 264.00 269.56
490 NASDAQ SITM Fri, Oct 29, 2021 254.49 265.02 253.19 264.89
489 NASDAQ SITM Thu, Oct 28, 2021 244.40 259.25 241.62 256.63
488 NASDAQ SITM Wed, Oct 27, 2021 243.57 246.47 233.56 240.50
487 NASDAQ SITM Tue, Oct 26, 2021 243.02 243.91 237.36 242.95
486 NASDAQ SITM Mon, Oct 25, 2021 229.76 249.54 229.76 239.83
485 NASDAQ SITM Fri, Oct 22, 2021 227.88 230.23 222.26 228.54
484 NASDAQ SITM Thu, Oct 21, 2021 221.00 228.80 221.00 227.88
483 NASDAQ SITM Wed, Oct 20, 2021 225.01 228.43 220.02 221.60
482 NASDAQ SITM Tue, Oct 19, 2021 224.95 234.50 223.37 226.36
481 NASDAQ SITM Mon, Oct 18, 2021 222.00 226.29 218.04 222.68
480 NASDAQ SITM Fri, Oct 15, 2021 224.91 229.88 219.05 222.46
479 NASDAQ SITM Thu, Oct 14, 2021 220.44 224.25 217.89 222.02
478 NASDAQ SITM Wed, Oct 13, 2021 212.00 223.99 211.91 214.01
477 NASDAQ SITM Tue, Oct 12, 2021 213.20 213.20 207.44 209.36
476 NASDAQ SITM Mon, Oct 11, 2021 213.96 215.99 209.33 210.08
475 NASDAQ SITM Fri, Oct 8, 2021 215.00 219.82 207.32 214.43
474 NASDAQ SITM Thu, Oct 7, 2021 221.63 225.80 213.88 214.22
473 NASDAQ SITM Wed, Oct 6, 2021 202.93 218.98 198.58 213.99
472 NASDAQ SITM Tue, Oct 5, 2021 200.17 207.89 200.17 207.07
471 NASDAQ SITM Mon, Oct 4, 2021 204.89 205.42 195.05 199.84
470 NASDAQ SITM Fri, Oct 1, 2021 203.86 211.66 197.01 208.55
469 NASDAQ SITM Thu, Sep 30, 2021 192.94 206.59 192.28 204.17
468 NASDAQ SITM Wed, Sep 29, 2021 205.00 205.00 189.39 190.99
467 NASDAQ SITM Tue, Sep 28, 2021 219.37 219.37 191.06 202.05
466 NASDAQ SITM Mon, Sep 27, 2021 231.30 233.67 222.24 224.58
465 NASDAQ SITM Fri, Sep 24, 2021 235.60 239.69 223.87 234.49
464 NASDAQ SITM Thu, Sep 23, 2021 230.00 239.34 228.72 238.27
463 NASDAQ SITM Wed, Sep 22, 2021 218.24 230.48 215.76 228.90
462 NASDAQ SITM Tue, Sep 21, 2021 220.80 222.50 214.08 216.72
461 NASDAQ SITM Mon, Sep 20, 2021 215.69 221.69 212.13 218.16
460 NASDAQ SITM Fri, Sep 17, 2021 226.64 226.81 218.06 224.67
459 NASDAQ SITM Thu, Sep 16, 2021 220.15 228.01 213.26 226.60
458 NASDAQ SITM Wed, Sep 15, 2021 221.51 221.74 211.63 219.56
457 NASDAQ SITM Tue, Sep 14, 2021 226.42 231.41 220.00 221.51
456 NASDAQ SITM Mon, Sep 13, 2021 221.26 224.85 209.44 222.85
455 NASDAQ SITM Fri, Sep 10, 2021 218.19 225.84 216.97 219.79
454 NASDAQ SITM Thu, Sep 9, 2021 223.00 228.66 215.87 216.52
453 NASDAQ SITM Wed, Sep 8, 2021 223.28 227.49 219.34 222.52
452 NASDAQ SITM Tue, Sep 7, 2021 226.07 232.27 218.79 224.93
451 NASDAQ SITM Fri, Sep 3, 2021 214.57 226.24 214.39 224.62
450 NASDAQ SITM Thu, Sep 2, 2021 215.67 228.28 211.70 215.65
449 NASDAQ SITM Wed, Sep 1, 2021 214.38 215.74 209.28 212.97
448 NASDAQ SITM Tue, Aug 31, 2021 211.86 213.30 207.25 212.84
447 NASDAQ SITM Mon, Aug 30, 2021 204.44 216.70 204.44 211.81
446 NASDAQ SITM Fri, Aug 27, 2021 204.50 212.44 201.54 205.80
445 NASDAQ SITM Thu, Aug 26, 2021 194.05 203.94 194.05 203.07
444 NASDAQ SITM Wed, Aug 25, 2021 204.00 208.07 194.72 195.58
443 NASDAQ SITM Tue, Aug 24, 2021 202.36 207.76 198.41 203.93
442 NASDAQ SITM Mon, Aug 23, 2021 208.50 214.90 198.96 202.03
441 NASDAQ SITM Fri, Aug 20, 2021 200.80 207.44 197.29 206.38
440 NASDAQ SITM Thu, Aug 19, 2021 193.63 207.95 193.39 201.38
439 NASDAQ SITM Wed, Aug 18, 2021 196.03 202.55 193.75 197.53
438 NASDAQ SITM Tue, Aug 17, 2021 195.53 200.25 191.00 196.22
437 NASDAQ SITM Mon, Aug 16, 2021 201.37 202.99 196.82 201.13
436 NASDAQ SITM Fri, Aug 13, 2021 204.44 207.39 200.44 202.79
435 NASDAQ SITM Thu, Aug 12, 2021 206.96 208.49 203.00 203.84
434 NASDAQ SITM Wed, Aug 11, 2021 205.28 207.89 199.00 207.30
433 NASDAQ SITM Tue, Aug 10, 2021 192.98 205.03 189.10 204.82
432 NASDAQ SITM Mon, Aug 9, 2021 186.71 195.00 184.00 191.72
431 NASDAQ SITM Fri, Aug 6, 2021 184.07 190.00 182.01 187.59
430 NASDAQ SITM Thu, Aug 5, 2021 156.24 195.00 156.20 185.00
429 NASDAQ SITM Wed, Aug 4, 2021 137.98 142.60 136.52 141.00
428 NASDAQ SITM Tue, Aug 3, 2021 134.20 139.26 130.99 137.63
427 NASDAQ SITM Mon, Aug 2, 2021 136.75 141.11 132.45 133.75
426 NASDAQ SITM Fri, Jul 30, 2021 131.90 135.94 131.22 135.64
425 NASDAQ SITM Thu, Jul 29, 2021 128.24 134.18 127.77 131.86
424 NASDAQ SITM Wed, Jul 28, 2021 122.40 128.97 121.37 127.36
423 NASDAQ SITM Tue, Jul 27, 2021 124.58 127.64 114.02 120.51
422 NASDAQ SITM Mon, Jul 26, 2021 128.00 130.91 124.24 124.51
421 NASDAQ SITM Fri, Jul 23, 2021 126.80 128.49 123.91 128.02
420 NASDAQ SITM Thu, Jul 22, 2021 130.39 134.10 125.38 126.60
419 NASDAQ SITM Wed, Jul 21, 2021 126.24 134.55 125.43 130.66
418 NASDAQ SITM Tue, Jul 20, 2021 120.74 129.49 118.54 126.57
417 NASDAQ SITM Mon, Jul 19, 2021 113.52 120.18 111.43 119.86
416 NASDAQ SITM Fri, Jul 16, 2021 116.62 120.17 113.59 117.29
415 NASDAQ SITM Thu, Jul 15, 2021 114.59 117.83 110.93 116.15
414 NASDAQ SITM Wed, Jul 14, 2021 118.65 122.22 113.56 114.78
413 NASDAQ SITM Tue, Jul 13, 2021 117.99 119.99 115.90 116.58
412 NASDAQ SITM Mon, Jul 12, 2021 119.07 120.36 116.95 118.52
411 NASDAQ SITM Fri, Jul 9, 2021 115.03 118.58 113.65 117.67
410 NASDAQ SITM Thu, Jul 8, 2021 115.20 118.69 112.90 114.50
409 NASDAQ SITM Wed, Jul 7, 2021 123.27 123.27 118.17 119.36
408 NASDAQ SITM Tue, Jul 6, 2021 121.78 123.59 120.13 121.98
407 NASDAQ SITM Fri, Jul 2, 2021 125.04 125.38 121.36 121.83
406 NASDAQ SITM Thu, Jul 1, 2021 126.55 127.36 122.39 123.10
405 NASDAQ SITM Wed, Jun 30, 2021 127.77 129.70 125.43 126.59
404 NASDAQ SITM Tue, Jun 29, 2021 129.00 131.48 125.63 128.76
403 NASDAQ SITM Mon, Jun 28, 2021 126.42 129.82 124.47 129.07
402 NASDAQ SITM Fri, Jun 25, 2021 134.27 135.00 124.26 125.51
401 NASDAQ SITM Thu, Jun 24, 2021 129.99 134.99 126.93 133.49
400 NASDAQ SITM Wed, Jun 23, 2021 128.50 130.78 125.95 128.26
399 NASDAQ SITM Tue, Jun 22, 2021 119.71 128.14 118.87 127.79
398 NASDAQ SITM Mon, Jun 21, 2021 120.40 120.94 117.09 120.03
397 NASDAQ SITM Fri, Jun 18, 2021 120.27 123.68 116.75 119.44
396 NASDAQ SITM Thu, Jun 17, 2021 117.01 125.02 117.01 122.62
395 NASDAQ SITM Wed, Jun 16, 2021 115.81 119.30 113.02 118.25
394 NASDAQ SITM Tue, Jun 15, 2021 120.57 121.97 115.76 115.98
393 NASDAQ SITM Mon, Jun 14, 2021 112.44 122.49 112.44 122.01
392 NASDAQ SITM Fri, Jun 11, 2021 110.56 113.46 109.93 112.45
391 NASDAQ SITM Thu, Jun 10, 2021 109.65 111.99 108.53 110.56
390 NASDAQ SITM Wed, Jun 9, 2021 111.00 112.90 109.30 109.76
389 NASDAQ SITM Tue, Jun 8, 2021 105.72 111.68 104.57 110.54
388 NASDAQ SITM Mon, Jun 7, 2021 100.01 105.50 98.83 105.37
387 NASDAQ SITM Fri, Jun 4, 2021 96.34 100.56 95.65 100.05
386 NASDAQ SITM Thu, Jun 3, 2021 96.75 97.38 94.21 95.57
385 NASDAQ SITM Wed, Jun 2, 2021 98.82 99.96 96.83 98.03
384 NASDAQ SITM Tue, Jun 1, 2021 99.31 100.73 95.70 98.70
383 NASDAQ SITM Fri, May 28, 2021 98.14 100.00 97.02 98.33
382 NASDAQ SITM Thu, May 27, 2021 99.70 100.66 96.23 98.09
381 NASDAQ SITM Wed, May 26, 2021 95.59 99.71 93.35 99.44
380 NASDAQ SITM Tue, May 25, 2021 95.25 98.05 93.74 95.83
379 NASDAQ SITM Mon, May 24, 2021 89.39 95.85 88.68 95.25
378 NASDAQ SITM Fri, May 21, 2021 91.27 91.50 87.89 88.36
377 NASDAQ SITM Thu, May 20, 2021 88.20 91.04 87.83 90.17
376 NASDAQ SITM Wed, May 19, 2021 82.02 88.42 82.02 87.68
375 NASDAQ SITM Tue, May 18, 2021 84.10 87.27 82.48 84.42
374 NASDAQ SITM Mon, May 17, 2021 82.69 83.64 80.92 83.08
373 NASDAQ SITM Fri, May 14, 2021 81.23 85.70 80.01 84.34
372 NASDAQ SITM Thu, May 13, 2021 82.23 83.98 75.81 79.48
371 NASDAQ SITM Wed, May 12, 2021 83.07 84.82 79.36 80.50
370 NASDAQ SITM Tue, May 11, 2021 81.04 86.22 79.61 85.77
369 NASDAQ SITM Mon, May 10, 2021 88.55 90.58 82.35 83.32
368 NASDAQ SITM Fri, May 7, 2021 85.18 91.77 85.18 90.63
367 NASDAQ SITM Thu, May 6, 2021 90.60 91.08 81.08 83.50
366 NASDAQ SITM Wed, May 5, 2021 88.00 93.25 85.70 91.59
365 NASDAQ SITM Tue, May 4, 2021 89.00 89.99 83.80 85.98
364 NASDAQ SITM Mon, May 3, 2021 94.00 94.38 90.40 90.52
363 NASDAQ SITM Fri, Apr 30, 2021 96.67 97.80 92.02 92.55
362 NASDAQ SITM Thu, Apr 29, 2021 106.55 106.55 97.21 99.11
361 NASDAQ SITM Wed, Apr 28, 2021 106.53 107.79 103.80 105.35
360 NASDAQ SITM Tue, Apr 27, 2021 102.59 109.52 102.25 107.64
359 NASDAQ SITM Mon, Apr 26, 2021 99.77 103.32 97.57 101.33
358 NASDAQ SITM Fri, Apr 23, 2021 95.36 100.71 93.39 100.32
357 NASDAQ SITM Thu, Apr 22, 2021 95.68 98.48 93.31 94.43
356 NASDAQ SITM Wed, Apr 21, 2021 90.53 95.74 90.02 95.23
355 NASDAQ SITM Tue, Apr 20, 2021 97.11 98.40 90.57 91.12
354 NASDAQ SITM Mon, Apr 19, 2021 98.17 99.35 95.95 98.14
353 NASDAQ SITM Fri, Apr 16, 2021 101.16 101.39 97.70 99.39
352 NASDAQ SITM Thu, Apr 15, 2021 100.37 101.13 98.40 100.77
351 NASDAQ SITM Wed, Apr 14, 2021 98.80 101.40 97.90 98.77
350 NASDAQ SITM Tue, Apr 13, 2021 97.94 99.54 95.01 98.82
349 NASDAQ SITM Mon, Apr 12, 2021 99.12 99.69 95.41 96.31
348 NASDAQ SITM Fri, Apr 9, 2021 104.37 104.52 98.05 99.74
347 NASDAQ SITM Thu, Apr 8, 2021 104.88 105.77 102.43 104.78
346 NASDAQ SITM Wed, Apr 7, 2021 103.69 105.68 100.04 102.18
345 NASDAQ SITM Tue, Apr 6, 2021 105.86 107.54 103.06 104.25
344 NASDAQ SITM Mon, Apr 5, 2021 109.79 109.79 102.99 105.91
343 NASDAQ SITM Thu, Apr 1, 2021 101.22 105.91 100.46 105.30
342 NASDAQ SITM Wed, Mar 31, 2021 96.29 99.91 95.62 98.60
341 NASDAQ SITM Tue, Mar 30, 2021 92.29 95.00 90.50 94.67
340 NASDAQ SITM Mon, Mar 29, 2021 98.93 102.48 91.04 92.77
339 NASDAQ SITM Fri, Mar 26, 2021 98.95 102.24 97.07 100.03
338 NASDAQ SITM Thu, Mar 25, 2021 97.01 99.97 92.00 98.71
337 NASDAQ SITM Wed, Mar 24, 2021 108.21 108.71 98.21 98.34
336 NASDAQ SITM Tue, Mar 23, 2021 107.19 107.75 102.09 106.48
335 NASDAQ SITM Mon, Mar 22, 2021 103.51 109.75 101.17 107.96
334 NASDAQ SITM Fri, Mar 19, 2021 98.93 103.98 97.57 102.90
333 NASDAQ SITM Thu, Mar 18, 2021 101.44 103.82 99.04 99.59
332 NASDAQ SITM Wed, Mar 17, 2021 104.01 105.50 99.00 103.81
331 NASDAQ SITM Tue, Mar 16, 2021 104.76 111.79 103.86 106.96
330 NASDAQ SITM Mon, Mar 15, 2021 100.56 103.91 99.29 103.25
329 NASDAQ SITM Fri, Mar 12, 2021 105.20 105.81 99.87 100.00
328 NASDAQ SITM Thu, Mar 11, 2021 103.66 108.97 103.66 108.37
327 NASDAQ SITM Wed, Mar 10, 2021 103.95 107.00 99.54 99.92
326 NASDAQ SITM Tue, Mar 9, 2021 97.48 105.57 96.21 102.47
325 NASDAQ SITM Mon, Mar 8, 2021 98.60 101.29 93.23 93.86
324 NASDAQ SITM Fri, Mar 5, 2021 92.47 97.86 82.62 96.42
323 NASDAQ SITM Thu, Mar 4, 2021 91.00 94.63 88.00 90.54
322 NASDAQ SITM Wed, Mar 3, 2021 97.69 98.35 91.37 93.02
321 NASDAQ SITM Tue, Mar 2, 2021 100.10 101.73 96.60 98.52
320 NASDAQ SITM Mon, Mar 1, 2021 99.26 101.74 96.71 100.41
319 NASDAQ SITM Fri, Feb 26, 2021 102.31 106.01 96.74 97.43
318 NASDAQ SITM Thu, Feb 25, 2021 116.54 116.54 97.37 101.19
317 NASDAQ SITM Wed, Feb 24, 2021 113.98 117.76 107.73 116.13
316 NASDAQ SITM Tue, Feb 23, 2021 107.36 114.50 100.00 112.63
315 NASDAQ SITM Mon, Feb 22, 2021 122.01 125.80 110.37 110.75
314 NASDAQ SITM Fri, Feb 19, 2021 126.43 127.34 122.37 123.81
313 NASDAQ SITM Thu, Feb 18, 2021 125.24 127.14 122.00 124.66
312 NASDAQ SITM Wed, Feb 17, 2021 145.51 146.90 123.13 140.28
311 NASDAQ SITM Tue, Feb 16, 2021 144.17 151.78 143.75 148.49
310 NASDAQ SITM Fri, Feb 12, 2021 138.80 144.95 136.88 144.17
309 NASDAQ SITM Thu, Feb 11, 2021 132.77 140.92 132.41 140.32
308 NASDAQ SITM Wed, Feb 10, 2021 134.88 136.98 129.11 133.14
307 NASDAQ SITM Tue, Feb 9, 2021 137.89 147.67 137.72 142.20
306 NASDAQ SITM Mon, Feb 8, 2021 132.94 138.84 132.94 138.36
305 NASDAQ SITM Fri, Feb 5, 2021 131.75 135.74 130.03 131.00
304 NASDAQ SITM Thu, Feb 4, 2021 135.75 136.04 123.27 129.66
303 NASDAQ SITM Wed, Feb 3, 2021 133.71 135.00 128.00 133.46
302 NASDAQ SITM Tue, Feb 2, 2021 132.99 136.04 129.69 133.29
301 NASDAQ SITM Mon, Feb 1, 2021 125.02 130.65 123.86 129.35
300 NASDAQ SITM Fri, Jan 29, 2021 123.88 125.97 118.08 122.05
299 NASDAQ SITM Thu, Jan 28, 2021 123.22 130.43 122.11 122.30
298 NASDAQ SITM Wed, Jan 27, 2021 130.13 135.89 122.25 123.21
297 NASDAQ SITM Tue, Jan 26, 2021 136.71 138.11 131.95 136.07
296 NASDAQ SITM Mon, Jan 25, 2021 138.50 140.69 131.00 133.42
295 NASDAQ SITM Fri, Jan 22, 2021 136.65 143.46 134.15 138.44
294 NASDAQ SITM Thu, Jan 21, 2021 135.56 137.51 132.46 136.60
293 NASDAQ SITM Wed, Jan 20, 2021 136.72 140.99 133.26 135.25
292 NASDAQ SITM Tue, Jan 19, 2021 138.84 142.70 135.01 135.81
291 NASDAQ SITM Fri, Jan 15, 2021 135.18 139.36 133.88 136.50
290 NASDAQ SITM Thu, Jan 14, 2021 128.66 135.72 128.66 135.37
289 NASDAQ SITM Wed, Jan 13, 2021 134.69 135.00 126.00 129.00
288 NASDAQ SITM Tue, Jan 12, 2021 128.05 132.75 126.28 132.35
287 NASDAQ SITM Mon, Jan 11, 2021 122.09 135.75 118.78 126.55
286 NASDAQ SITM Fri, Jan 8, 2021 125.32 129.93 119.33 120.65
285 NASDAQ SITM Thu, Jan 7, 2021 120.98 123.86 118.01 122.12
284 NASDAQ SITM Wed, Jan 6, 2021 108.86 112.94 107.56 108.53
283 NASDAQ SITM Tue, Jan 5, 2021 110.38 114.74 109.71 110.28
282 NASDAQ SITM Mon, Jan 4, 2021 114.78 117.42 107.29 110.31
281 NASDAQ SITM Thu, Dec 31, 2020 109.72 114.46 108.16 111.93
280 NASDAQ SITM Wed, Dec 30, 2020 104.80 109.94 104.47 108.62
279 NASDAQ SITM Tue, Dec 29, 2020 108.03 108.99 101.21 103.76
278 NASDAQ SITM Mon, Dec 28, 2020 107.00 110.00 105.43 108.03
277 NASDAQ SITM Thu, Dec 24, 2020 108.00 108.00 102.93 106.85
276 NASDAQ SITM Wed, Dec 23, 2020 111.66 113.09 107.66 108.20
275 NASDAQ SITM Tue, Dec 22, 2020 109.90 113.56 107.83 111.65
274 NASDAQ SITM Mon, Dec 21, 2020 110.28 112.50 107.50 109.93
273 NASDAQ SITM Fri, Dec 18, 2020 116.22 117.41 112.34 113.10
272 NASDAQ SITM Thu, Dec 17, 2020 109.72 118.60 109.72 115.00
271 NASDAQ SITM Wed, Dec 16, 2020 110.40 111.63 107.07 109.09
270 NASDAQ SITM Tue, Dec 15, 2020 102.92 117.16 102.92 109.76
269 NASDAQ SITM Mon, Dec 14, 2020 104.23 105.92 101.27 103.49
268 NASDAQ SITM Fri, Dec 11, 2020 106.00 109.24 100.85 102.60
267 NASDAQ SITM Thu, Dec 10, 2020 101.71 106.77 101.71 106.43
266 NASDAQ SITM Wed, Dec 9, 2020 108.47 110.91 99.60 102.02
265 NASDAQ SITM Tue, Dec 8, 2020 106.14 108.36 101.53 108.29
264 NASDAQ SITM Mon, Dec 7, 2020 104.34 107.87 101.92 107.00
263 NASDAQ SITM Fri, Dec 4, 2020 92.50 104.01 92.50 103.79
262 NASDAQ SITM Thu, Dec 3, 2020 93.28 95.71 91.74 92.39
261 NASDAQ SITM Wed, Dec 2, 2020 87.91 93.00 84.26 92.30
260 NASDAQ SITM Tue, Dec 1, 2020 87.55 90.34 84.42 87.95
259 NASDAQ SITM Mon, Nov 30, 2020 88.55 90.68 86.07 86.97
258 NASDAQ SITM Fri, Nov 27, 2020 90.85 92.57 87.06 88.26
257 NASDAQ SITM Wed, Nov 25, 2020 83.21 91.43 82.71 88.15
256 NASDAQ SITM Tue, Nov 24, 2020 87.03 87.16 78.77 81.00
255 NASDAQ SITM Mon, Nov 23, 2020 81.84 85.93 77.69 85.20
254 NASDAQ SITM Fri, Nov 20, 2020 81.42 84.43 80.34 82.30
253 NASDAQ SITM Thu, Nov 19, 2020 79.77 83.15 79.28 82.21
252 NASDAQ SITM Wed, Nov 18, 2020 86.24 87.88 79.39 80.77
251 NASDAQ SITM Tue, Nov 17, 2020 88.00 88.55 86.11 86.78
250 NASDAQ SITM Mon, Nov 16, 2020 93.98 96.75 85.92 88.36
249 NASDAQ SITM Fri, Nov 13, 2020 94.88 97.56 93.79 93.99
248 NASDAQ SITM Thu, Nov 12, 2020 94.65 96.24 93.20 94.40
247 NASDAQ SITM Wed, Nov 11, 2020 91.15 95.79 90.30 93.20
246 NASDAQ SITM Tue, Nov 10, 2020 95.12 98.14 89.48 90.28
245 NASDAQ SITM Mon, Nov 9, 2020 110.00 112.69 94.38 95.09
244 NASDAQ SITM Fri, Nov 6, 2020 96.33 106.44 95.17 103.50
243 NASDAQ SITM Thu, Nov 5, 2020 93.00 99.07 91.57 95.56
242 NASDAQ SITM Wed, Nov 4, 2020 92.36 93.78 89.22 93.60
241 NASDAQ SITM Tue, Nov 3, 2020 85.65 92.99 85.65 91.61
240 NASDAQ SITM Mon, Nov 2, 2020 84.99 87.00 83.35 84.55
239 NASDAQ SITM Fri, Oct 30, 2020 87.46 89.93 82.57 83.49
238 NASDAQ SITM Thu, Oct 29, 2020 87.54 89.64 86.46 88.41
237 NASDAQ SITM Wed, Oct 28, 2020 91.30 92.51 84.00 86.29
236 NASDAQ SITM Tue, Oct 27, 2020 91.76 94.61 91.76 92.85
235 NASDAQ SITM Mon, Oct 26, 2020 92.59 93.60 89.34 91.11
234 NASDAQ SITM Fri, Oct 23, 2020 91.16 93.58 90.41 93.30
233 NASDAQ SITM Thu, Oct 22, 2020 88.51 92.12 87.77 91.09
232 NASDAQ SITM Wed, Oct 21, 2020 92.19 93.24 87.39 88.16
231 NASDAQ SITM Tue, Oct 20, 2020 92.61 92.61 87.22 92.14
230 NASDAQ SITM Mon, Oct 19, 2020 94.56 96.46 88.01 89.87
229 NASDAQ SITM Fri, Oct 16, 2020 94.95 98.63 92.42 92.47
228 NASDAQ SITM Thu, Oct 15, 2020 90.90 95.23 90.00 94.47
227 NASDAQ SITM Wed, Oct 14, 2020 91.25 93.07 88.81 90.38
226 NASDAQ SITM Tue, Oct 13, 2020 91.00 91.69 89.10 90.49
225 NASDAQ SITM Mon, Oct 12, 2020 86.40 91.51 86.40 89.78
224 NASDAQ SITM Fri, Oct 9, 2020 84.29 86.44 83.66 85.90
223 NASDAQ SITM Thu, Oct 8, 2020 85.26 85.74 83.28 83.62
222 NASDAQ SITM Wed, Oct 7, 2020 85.21 86.38 84.00 84.66
221 NASDAQ SITM Tue, Oct 6, 2020 83.94 85.46 82.00 83.97
220 NASDAQ SITM Mon, Oct 5, 2020 88.22 88.22 84.27 84.52
219 NASDAQ SITM Fri, Oct 2, 2020 86.02 88.78 85.27 86.70
218 NASDAQ SITM Thu, Oct 1, 2020 85.17 88.51 83.55 88.51
217 NASDAQ SITM Wed, Sep 30, 2020 85.17 85.86 83.40 84.03
216 NASDAQ SITM Tue, Sep 29, 2020 82.35 86.67 82.31 85.62
215 NASDAQ SITM Mon, Sep 28, 2020 79.49 82.42 77.67 81.85
214 NASDAQ SITM Fri, Sep 25, 2020 76.39 79.47 75.37 78.27
213 NASDAQ SITM Thu, Sep 24, 2020 74.52 78.26 71.59 76.56
212 NASDAQ SITM Wed, Sep 23, 2020 75.87 78.47 74.05 74.94
211 NASDAQ SITM Tue, Sep 22, 2020 73.10 76.84 71.75 76.40
210 NASDAQ SITM Mon, Sep 21, 2020 70.43 73.76 70.31 72.50
209 NASDAQ SITM Fri, Sep 18, 2020 72.03 73.41 70.74 72.71
208 NASDAQ SITM Thu, Sep 17, 2020 63.84 72.50 63.00 71.33
207 NASDAQ SITM Wed, Sep 16, 2020 67.51 67.63 65.71 66.01
206 NASDAQ SITM Tue, Sep 15, 2020 67.73 67.73 65.08 66.50
205 NASDAQ SITM Mon, Sep 14, 2020 65.64 67.81 63.88 66.84
204 NASDAQ SITM Fri, Sep 11, 2020 66.05 68.06 63.80 63.98
203 NASDAQ SITM Thu, Sep 10, 2020 68.97 69.99 65.22 65.88
202 NASDAQ SITM Wed, Sep 9, 2020 69.05 69.62 67.80 68.43
201 NASDAQ SITM Tue, Sep 8, 2020 67.76 68.42 65.02 66.67
200 NASDAQ SITM Fri, Sep 4, 2020 73.44 73.84 65.22 69.35
199 NASDAQ SITM Thu, Sep 3, 2020 75.97 76.09 69.41 72.67
198 NASDAQ SITM Wed, Sep 2, 2020 76.60 78.81 76.03 77.47
197 NASDAQ SITM Tue, Sep 1, 2020 68.03 81.60 67.25 75.20
196 NASDAQ SITM Mon, Aug 31, 2020 68.00 68.12 65.58 65.88
195 NASDAQ SITM Fri, Aug 28, 2020 67.88 68.43 66.77 68.04
194 NASDAQ SITM Thu, Aug 27, 2020 69.40 69.45 67.08 67.27
193 NASDAQ SITM Wed, Aug 26, 2020 71.29 71.29 68.31 69.11
192 NASDAQ SITM Tue, Aug 25, 2020 65.02 71.65 65.02 71.21
191 NASDAQ SITM Mon, Aug 24, 2020 66.65 69.18 65.88 67.40
190 NASDAQ SITM Fri, Aug 21, 2020 66.39 67.34 63.46 65.36
189 NASDAQ SITM Thu, Aug 20, 2020 66.25 67.67 65.52 66.30
188 NASDAQ SITM Wed, Aug 19, 2020 67.20 69.27 66.08 67.32
187 NASDAQ SITM Tue, Aug 18, 2020 67.06 67.73 65.50 67.43
186 NASDAQ SITM Mon, Aug 17, 2020 65.54 68.44 65.25 66.39
185 NASDAQ SITM Fri, Aug 14, 2020 64.75 65.69 63.61 64.68
184 NASDAQ SITM Thu, Aug 13, 2020 62.40 65.12 61.89 64.62
183 NASDAQ SITM Wed, Aug 12, 2020 61.57 63.55 61.57 62.57
182 NASDAQ SITM Tue, Aug 11, 2020 65.03 65.64 60.65 61.13
181 NASDAQ SITM Mon, Aug 10, 2020 59.50 66.66 59.36 63.49
180 NASDAQ SITM Fri, Aug 7, 2020 62.44 64.64 58.00 58.92
179 NASDAQ SITM Thu, Aug 6, 2020 61.41 63.86 59.28 61.58
178 NASDAQ SITM Wed, Aug 5, 2020 57.42 58.77 56.08 58.14
177 NASDAQ SITM Tue, Aug 4, 2020 55.00 57.26 54.82 57.25
176 NASDAQ SITM Mon, Aug 3, 2020 53.37 55.48 52.50 54.85
175 NASDAQ SITM Fri, Jul 31, 2020 54.93 54.99 51.20 53.15
174 NASDAQ SITM Thu, Jul 30, 2020 51.30 54.72 51.00 54.44
173 NASDAQ SITM Wed, Jul 29, 2020 51.28 52.22 50.60 51.93
172 NASDAQ SITM Tue, Jul 28, 2020 52.15 52.43 50.56 50.66
171 NASDAQ SITM Mon, Jul 27, 2020 52.22 53.67 51.48 52.22
170 NASDAQ SITM Fri, Jul 24, 2020 53.08 53.57 48.88 51.30
169 NASDAQ SITM Thu, Jul 23, 2020 53.88 55.33 53.35 54.29
168 NASDAQ SITM Wed, Jul 22, 2020 53.61 54.65 53.30 53.83
167 NASDAQ SITM Tue, Jul 21, 2020 59.60 59.80 53.35 54.02
166 NASDAQ SITM Mon, Jul 20, 2020 54.85 59.23 54.41 58.29
165 NASDAQ SITM Fri, Jul 17, 2020 48.93 53.78 48.90 53.31
164 NASDAQ SITM Thu, Jul 16, 2020 48.07 49.00 46.45 48.90
163 NASDAQ SITM Wed, Jul 15, 2020 48.01 50.27 47.56 48.59
162 NASDAQ SITM Tue, Jul 14, 2020 45.50 47.73 45.04 47.54
161 NASDAQ SITM Mon, Jul 13, 2020 46.84 49.83 45.33 45.87
160 NASDAQ SITM Fri, Jul 10, 2020 46.87 47.94 45.66 46.85
159 NASDAQ SITM Thu, Jul 9, 2020 46.45 49.09 44.87 46.72
158 NASDAQ SITM Wed, Jul 8, 2020 46.27 47.50 45.65 46.10
157 NASDAQ SITM Tue, Jul 7, 2020 49.38 49.38 44.69 45.93
156 NASDAQ SITM Mon, Jul 6, 2020 46.65 51.57 46.25 48.53
155 NASDAQ SITM Thu, Jul 2, 2020 47.58 48.52 42.01 45.85
154 NASDAQ SITM Wed, Jul 1, 2020 47.58 48.51 46.75 46.87
153 NASDAQ SITM Tue, Jun 30, 2020 46.60 48.07 44.82 47.41
152 NASDAQ SITM Mon, Jun 29, 2020 45.84 46.15 44.03 44.78
151 NASDAQ SITM Fri, Jun 26, 2020 46.71 47.00 45.04 45.89
150 NASDAQ SITM Thu, Jun 25, 2020 47.55 47.55 45.78 47.00
149 NASDAQ SITM Wed, Jun 24, 2020 47.90 48.70 46.62 47.71
148 NASDAQ SITM Tue, Jun 23, 2020 48.19 50.43 47.01 48.05
147 NASDAQ SITM Mon, Jun 22, 2020 46.72 47.00 44.66 46.79
146 NASDAQ SITM Fri, Jun 19, 2020 47.36 48.00 45.69 46.25
145 NASDAQ SITM Thu, Jun 18, 2020 46.16 47.40 44.11 46.84
144 NASDAQ SITM Wed, Jun 17, 2020 42.50 49.94 42.15 46.66
143 NASDAQ SITM Tue, Jun 16, 2020 40.59 42.84 40.41 41.50
142 NASDAQ SITM Mon, Jun 15, 2020 35.53 39.54 34.24 39.21
141 NASDAQ SITM Fri, Jun 12, 2020 33.50 36.99 33.00 35.75
140 NASDAQ SITM Thu, Jun 11, 2020 37.11 37.99 32.65 32.74
139 NASDAQ SITM Wed, Jun 10, 2020 36.13 39.49 33.62 37.92
138 NASDAQ SITM Tue, Jun 9, 2020 34.98 39.73 34.98 38.60
137 NASDAQ SITM Mon, Jun 8, 2020 34.00 37.06 34.00 35.69
136 NASDAQ SITM Fri, Jun 5, 2020 34.73 35.39 33.66 33.79
135 NASDAQ SITM Thu, Jun 4, 2020 34.00 34.88 33.11 33.89
134 NASDAQ SITM Wed, Jun 3, 2020 32.99 35.00 32.71 33.48
133 NASDAQ SITM Tue, Jun 2, 2020 31.21 32.95 31.21 31.96
132 NASDAQ SITM Mon, Jun 1, 2020 29.40 32.19 29.40 31.00
131 NASDAQ SITM Fri, May 29, 2020 30.50 30.75 29.25 29.81
130 NASDAQ SITM Thu, May 28, 2020 31.85 32.41 30.85 30.98
129 NASDAQ SITM Wed, May 27, 2020 31.08 32.30 30.00 32.01
128 NASDAQ SITM Tue, May 26, 2020 33.46 35.34 30.94 31.43
127 NASDAQ SITM Fri, May 22, 2020 32.89 35.29 32.41 33.40
126 NASDAQ SITM Thu, May 21, 2020 33.83 36.91 31.36 32.30
125 NASDAQ SITM Wed, May 20, 2020 32.18 35.18 31.94 32.52
124 NASDAQ SITM Tue, May 19, 2020 34.43 35.00 30.50 30.93
123 NASDAQ SITM Mon, May 18, 2020 25.83 28.34 25.83 28.02
122 NASDAQ SITM Fri, May 15, 2020 24.93 25.17 24.46 25.08
121 NASDAQ SITM Thu, May 14, 2020 24.26 25.30 24.00 25.20
120 NASDAQ SITM Wed, May 13, 2020 25.08 25.08 24.00 24.82
119 NASDAQ SITM Tue, May 12, 2020 25.44 25.64 24.34 25.43
118 NASDAQ SITM Mon, May 11, 2020 24.39 25.73 23.78 25.64
117 NASDAQ SITM Fri, May 8, 2020 25.76 25.87 24.26 25.87
116 NASDAQ SITM Thu, May 7, 2020 23.37 26.97 23.00 25.10
115 NASDAQ SITM Wed, May 6, 2020 23.34 23.34 22.12 22.69
114 NASDAQ SITM Tue, May 5, 2020 22.39 22.98 22.04 22.72
113 NASDAQ SITM Mon, May 4, 2020 20.78 21.57 20.20 21.57
112 NASDAQ SITM Fri, May 1, 2020 20.88 21.40 20.08 21.28
111 NASDAQ SITM Thu, Apr 30, 2020 22.46 22.56 20.86 21.66
110 NASDAQ SITM Wed, Apr 29, 2020 22.40 22.65 22.00 22.52
109 NASDAQ SITM Tue, Apr 28, 2020 21.35 22.14 21.01 21.90
108 NASDAQ SITM Mon, Apr 27, 2020 20.03 21.99 19.59 21.14
107 NASDAQ SITM Fri, Apr 24, 2020 20.00 20.00 18.77 19.53
106 NASDAQ SITM Thu, Apr 23, 2020 19.50 21.00 19.00 19.65
105 NASDAQ SITM Wed, Apr 22, 2020 18.20 19.34 17.99 19.27
104 NASDAQ SITM Tue, Apr 21, 2020 18.46 18.77 17.50 17.70
103 NASDAQ SITM Mon, Apr 20, 2020 19.11 19.84 18.56 18.85
102 NASDAQ SITM Fri, Apr 17, 2020 20.20 20.60 19.00 19.55
101 NASDAQ SITM Thu, Apr 16, 2020 20.02 20.56 19.09 19.41
100 NASDAQ SITM Wed, Apr 15, 2020 20.32 20.57 19.92 20.00
99 NASDAQ SITM Tue, Apr 14, 2020 19.80 21.49 19.52 20.82
98 NASDAQ SITM Mon, Apr 13, 2020 21.21 22.00 19.68 19.69
97 NASDAQ SITM Thu, Apr 9, 2020 21.48 22.00 19.84 21.03
96 NASDAQ SITM Wed, Apr 8, 2020 22.40 22.40 20.84 21.30
95 NASDAQ SITM Tue, Apr 7, 2020 23.55 23.80 21.00 22.26
94 NASDAQ SITM Mon, Apr 6, 2020 20.20 24.25 19.60 23.50
93 NASDAQ SITM Fri, Apr 3, 2020 20.51 21.00 18.99 19.70
92 NASDAQ SITM Thu, Apr 2, 2020 20.58 21.67 18.05 19.87
91 NASDAQ SITM Wed, Apr 1, 2020 20.75 21.30 19.67 20.92
90 NASDAQ SITM Tue, Mar 31, 2020 22.28 22.30 20.70 21.77
89 NASDAQ SITM Mon, Mar 30, 2020 21.05 22.55 20.52 22.55
88 NASDAQ SITM Fri, Mar 27, 2020 20.81 22.00 20.35 20.76
87 NASDAQ SITM Thu, Mar 26, 2020 22.50 22.74 20.45 21.55
86 NASDAQ SITM Wed, Mar 25, 2020 20.80 22.85 20.20 22.29
85 NASDAQ SITM Tue, Mar 24, 2020 20.57 25.52 20.12 21.04
84 NASDAQ SITM Mon, Mar 23, 2020 23.14 23.14 18.53 19.34
83 NASDAQ SITM Fri, Mar 20, 2020 19.20 27.98 17.75 23.61
82 NASDAQ SITM Thu, Mar 19, 2020 16.76 18.63 16.76 17.95
81 NASDAQ SITM Wed, Mar 18, 2020 20.36 20.66 16.50 16.80
80 NASDAQ SITM Tue, Mar 17, 2020 18.95 21.88 17.35 21.72
79 NASDAQ SITM Mon, Mar 16, 2020 20.25 21.81 16.58 18.35
78 NASDAQ SITM Fri, Mar 13, 2020 17.91 21.04 17.00 20.43
77 NASDAQ SITM Thu, Mar 12, 2020 18.36 20.11 15.42 16.98
76 NASDAQ SITM Wed, Mar 11, 2020 20.60 22.25 19.02 19.28
75 NASDAQ SITM Tue, Mar 10, 2020 21.62 23.11 19.83 21.25
74 NASDAQ SITM Mon, Mar 9, 2020 22.00 22.41 20.00 21.02
73 NASDAQ SITM Fri, Mar 6, 2020 23.88 24.50 22.00 23.40
72 NASDAQ SITM Thu, Mar 5, 2020 24.99 28.00 24.53 24.69
71 NASDAQ SITM Wed, Mar 4, 2020 25.19 26.00 22.98 25.55
70 NASDAQ SITM Tue, Mar 3, 2020 24.93 24.97 23.99 24.80
69 NASDAQ SITM Mon, Mar 2, 2020 23.05 24.81 21.82 24.67
68 NASDAQ SITM Fri, Feb 28, 2020 25.09 25.28 22.37 22.66
67 NASDAQ SITM Thu, Feb 27, 2020 26.09 26.62 24.01 25.70
66 NASDAQ SITM Wed, Feb 26, 2020 27.70 28.80 26.37 26.82
65 NASDAQ SITM Tue, Feb 25, 2020 29.46 29.46 26.66 27.12
64 NASDAQ SITM Mon, Feb 24, 2020 29.45 29.80 27.56 28.57
63 NASDAQ SITM Fri, Feb 21, 2020 31.44 31.44 29.88 30.43
62 NASDAQ SITM Thu, Feb 20, 2020 30.14 31.97 29.12 31.18
61 NASDAQ SITM Wed, Feb 19, 2020 28.20 30.78 28.20 30.25
60 NASDAQ SITM Tue, Feb 18, 2020 28.62 29.02 27.82 28.00
59 NASDAQ SITM Fri, Feb 14, 2020 30.00 31.02 27.92 28.85
58 NASDAQ SITM Thu, Feb 13, 2020 31.55 32.49 29.36 29.84
57 NASDAQ SITM Wed, Feb 12, 2020 31.67 36.46 31.45 31.55
56 NASDAQ SITM Tue, Feb 11, 2020 30.94 31.87 30.63 31.37
55 NASDAQ SITM Mon, Feb 10, 2020 30.90 31.68 30.00 30.78
54 NASDAQ SITM Fri, Feb 7, 2020 30.25 31.53 29.30 31.00
53 NASDAQ SITM Thu, Feb 6, 2020 29.50 30.60 27.51 30.27
52 NASDAQ SITM Wed, Feb 5, 2020 27.40 27.74 25.97 27.33
51 NASDAQ SITM Tue, Feb 4, 2020 25.80 29.76 25.80 26.75
50 NASDAQ SITM Mon, Feb 3, 2020 25.65 26.38 25.10 25.74
49 NASDAQ SITM Fri, Jan 31, 2020 24.82 25.97 24.22 25.42
48 NASDAQ SITM Thu, Jan 30, 2020 26.20 26.20 24.45 24.87
47 NASDAQ SITM Wed, Jan 29, 2020 26.64 27.20 25.27 26.01
46 NASDAQ SITM Tue, Jan 28, 2020 24.07 26.59 23.75 26.44
45 NASDAQ SITM Mon, Jan 27, 2020 24.91 25.20 23.41 24.11
44 NASDAQ SITM Fri, Jan 24, 2020 23.49 25.72 23.12 25.01
43 NASDAQ SITM Thu, Jan 23, 2020 23.99 24.55 23.00 23.54
42 NASDAQ SITM Wed, Jan 22, 2020 24.50 25.50 23.62 23.99
41 NASDAQ SITM Tue, Jan 21, 2020 25.61 26.69 24.41 24.68
40 NASDAQ SITM Fri, Jan 17, 2020 24.90 26.70 23.89 25.41
39 NASDAQ SITM Thu, Jan 16, 2020 23.89 24.90 23.35 24.90
38 NASDAQ SITM Wed, Jan 15, 2020 23.94 24.77 23.41 24.00
37 NASDAQ SITM Tue, Jan 14, 2020 22.31 23.98 21.91 23.47
36 NASDAQ SITM Mon, Jan 13, 2020 22.84 23.70 21.69 22.43
35 NASDAQ SITM Fri, Jan 10, 2020 22.32 22.96 20.77 22.80
34 NASDAQ SITM Thu, Jan 9, 2020 22.65 22.71 20.66 22.31
33 NASDAQ SITM Wed, Jan 8, 2020 22.33 22.99 22.02 22.55
32 NASDAQ SITM Tue, Jan 7, 2020 21.54 23.19 21.49 22.13
31 NASDAQ SITM Mon, Jan 6, 2020 22.07 24.45 22.00 22.15
30 NASDAQ SITM Fri, Jan 3, 2020 24.10 24.40 22.78 23.33
29 NASDAQ SITM Thu, Jan 2, 2020 26.00 27.50 23.30 24.34
28 NASDAQ SITM Tue, Dec 31, 2019 24.61 25.84 24.24 25.50
27 NASDAQ SITM Mon, Dec 30, 2019 23.08 24.85 22.30 24.37
26 NASDAQ SITM Fri, Dec 27, 2019 21.30 22.99 20.90 22.74
25 NASDAQ SITM Thu, Dec 26, 2019 21.25 21.84 20.51 21.59
24 NASDAQ SITM Tue, Dec 24, 2019 21.12 21.77 21.11 21.21
23 NASDAQ SITM Mon, Dec 23, 2019 21.36 21.88 21.01 21.11
22 NASDAQ SITM Fri, Dec 20, 2019 21.19 21.94 20.94 21.64
21 NASDAQ SITM Thu, Dec 19, 2019 21.66 21.98 20.63 21.07
20 NASDAQ SITM Wed, Dec 18, 2019 22.37 22.37 21.50 21.52
19 NASDAQ SITM Tue, Dec 17, 2019 21.65 22.98 20.51 22.26
18 NASDAQ SITM Mon, Dec 16, 2019 19.98 22.28 19.96 21.29
17 NASDAQ SITM Fri, Dec 13, 2019 19.50 19.88 18.89 19.63
16 NASDAQ SITM Thu, Dec 12, 2019 20.50 20.50 18.09 19.25
15 NASDAQ SITM Wed, Dec 11, 2019 19.65 20.95 19.50 20.34
14 NASDAQ SITM Tue, Dec 10, 2019 20.30 21.10 19.20 19.64
13 NASDAQ SITM Mon, Dec 9, 2019 18.04 21.22 17.19 20.50
12 NASDAQ SITM Fri, Dec 6, 2019 16.70 18.03 16.22 18.03
11 NASDAQ SITM Thu, Dec 5, 2019 16.95 16.95 16.05 16.80
10 NASDAQ SITM Wed, Dec 4, 2019 16.77 17.11 16.77 16.94
9 NASDAQ SITM Tue, Dec 3, 2019 16.80 17.48 16.10 16.74
8 NASDAQ SITM Mon, Dec 2, 2019 17.50 18.18 16.37 16.60
7 NASDAQ SITM Fri, Nov 29, 2019 17.51 17.60 17.09 17.40
6 NASDAQ SITM Wed, Nov 27, 2019 16.99 17.64 16.99 17.49
5 NASDAQ SITM Tue, Nov 26, 2019 17.17 17.69 16.70 17.01
4 NASDAQ SITM Mon, Nov 25, 2019 18.00 18.80 16.55 17.15
3 NASDAQ SITM Fri, Nov 22, 2019 18.65 19.00 17.27 18.05
2 NASDAQ SITM Thu, Nov 21, 2019 16.90 19.14 16.21 18.65
1 NASDAQ SITM Mon, Jul 18, 2011 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024