ETC 6 Meridian Mega Cap Equity ETF AMEX:SIXA Historical Prices

Below are the 677 trading days of historical prices for SIXA.

# Exchange Symbol Date Open High Low Close
677 AMEX SIXA Tue, Jan 17, 2023 34.90 34.90 34.30 34.30
676 AMEX SIXA Fri, Jan 13, 2023 34.14 34.55 34.14 34.55
675 AMEX SIXA Thu, Jan 12, 2023 34.39 34.41 34.36 34.39
674 AMEX SIXA Wed, Jan 11, 2023 34.64 34.64 34.24 34.33
673 AMEX SIXA Tue, Jan 10, 2023 34.00 34.16 34.00 34.16
672 AMEX SIXA Mon, Jan 9, 2023 34.36 34.37 33.99 34.00
671 AMEX SIXA Fri, Jan 6, 2023 34.39 34.48 34.35 34.35
670 AMEX SIXA Thu, Jan 5, 2023 33.54 33.67 33.54 33.66
669 AMEX SIXA Wed, Jan 4, 2023 33.49 33.70 33.49 33.70
668 AMEX SIXA Tue, Jan 3, 2023 33.49 33.50 33.36 33.50
667 AMEX SIXA Fri, Dec 30, 2022 33.40 33.52 33.35 33.52
666 AMEX SIXA Thu, Dec 29, 2022 33.57 33.57 33.57 33.57
665 AMEX SIXA Wed, Dec 28, 2022 33.40 33.40 33.27 33.27
664 AMEX SIXA Tue, Dec 27, 2022 33.64 33.64 33.64 33.64
663 AMEX SIXA Fri, Dec 23, 2022 33.36 33.61 33.36 33.53
662 AMEX SIXA Thu, Dec 22, 2022 33.27 33.37 33.23 33.37
661 AMEX SIXA Wed, Dec 21, 2022 33.58 33.58 33.56 33.58
660 AMEX SIXA Tue, Dec 20, 2022 33.08 33.20 33.07 33.20
659 AMEX SIXA Mon, Dec 19, 2022 33.37 33.37 33.11 33.11
658 AMEX SIXA Fri, Dec 16, 2022 33.18 33.31 33.11 33.31
657 AMEX SIXA Thu, Dec 15, 2022 33.57 33.57 33.57 33.57
656 AMEX SIXA Wed, Dec 14, 2022 34.24 34.24 34.24 34.24
655 AMEX SIXA Tue, Dec 13, 2022 34.47 34.47 34.29 34.29
654 AMEX SIXA Mon, Dec 12, 2022 34.13 34.13 34.13 34.13
653 AMEX SIXA Fri, Dec 9, 2022 34.36 34.36 33.76 33.76
652 AMEX SIXA Thu, Dec 8, 2022 34.03 34.04 34.03 34.04
651 AMEX SIXA Wed, Dec 7, 2022 33.91 33.96 33.91 33.96
650 AMEX SIXA Tue, Dec 6, 2022 34.20 34.20 33.87 33.87
649 AMEX SIXA Mon, Dec 5, 2022 34.50 34.50 34.24 34.24
648 AMEX SIXA Fri, Dec 2, 2022 34.59 34.70 34.59 34.70
647 AMEX SIXA Thu, Dec 1, 2022 34.65 34.67 34.65 34.67
646 AMEX SIXA Wed, Nov 30, 2022 34.60 34.60 34.60 34.60
645 AMEX SIXA Tue, Nov 29, 2022 34.07 34.17 34.05 34.09
644 AMEX SIXA Mon, Nov 28, 2022 34.79 34.79 34.07 34.07
643 AMEX SIXA Fri, Nov 25, 2022 34.51 34.52 34.41 34.41
642 AMEX SIXA Wed, Nov 23, 2022 34.32 34.36 34.32 34.36
641 AMEX SIXA Tue, Nov 22, 2022 34.33 34.38 34.29 34.38
640 AMEX SIXA Mon, Nov 21, 2022 33.86 33.97 33.86 33.97
639 AMEX SIXA Fri, Nov 18, 2022 33.90 33.90 33.90 33.90
638 AMEX SIXA Thu, Nov 17, 2022 33.43 33.68 33.43 33.68
637 AMEX SIXA Wed, Nov 16, 2022 33.77 33.77 33.59 33.63
636 AMEX SIXA Tue, Nov 15, 2022 33.73 33.82 33.73 33.82
635 AMEX SIXA Mon, Nov 14, 2022 34.01 34.04 33.73 33.73
634 AMEX SIXA Fri, Nov 11, 2022 33.54 33.82 33.54 33.82
633 AMEX SIXA Thu, Nov 10, 2022 33.76 33.76 33.76 33.76
632 AMEX SIXA Wed, Nov 9, 2022 34.16 34.16 32.81 32.81
631 AMEX SIXA Tue, Nov 8, 2022 33.52 33.52 33.41 33.41
630 AMEX SIXA Mon, Nov 7, 2022 33.03 33.15 33.01 33.14
629 AMEX SIXA Fri, Nov 4, 2022 32.67 32.94 32.67 32.76
628 AMEX SIXA Thu, Nov 3, 2022 32.58 32.61 32.41 32.41
627 AMEX SIXA Wed, Nov 2, 2022 32.92 32.92 32.47 32.47
626 AMEX SIXA Tue, Nov 1, 2022 32.89 33.06 32.89 33.04
625 AMEX SIXA Mon, Oct 31, 2022 33.08 33.10 32.98 32.98
624 AMEX SIXA Fri, Oct 28, 2022 32.73 33.20 32.73 33.17
623 AMEX SIXA Thu, Oct 27, 2022 32.77 32.80 32.52 32.52
622 AMEX SIXA Wed, Oct 26, 2022 32.56 32.56 32.56 32.56
621 AMEX SIXA Tue, Oct 25, 2022 32.21 32.34 32.21 32.34
620 AMEX SIXA Mon, Oct 24, 2022 32.04 32.04 32.04 32.04
619 AMEX SIXA Fri, Oct 21, 2022 31.58 31.58 31.58 31.58
618 AMEX SIXA Thu, Oct 20, 2022 30.95 30.95 30.95 30.95
617 AMEX SIXA Wed, Oct 19, 2022 31.07 31.07 31.07 31.07
616 AMEX SIXA Tue, Oct 18, 2022 31.18 31.18 31.18 31.18
615 AMEX SIXA Mon, Oct 17, 2022 30.93 30.93 30.87 30.87
614 AMEX SIXA Fri, Oct 14, 2022 30.66 30.68 30.49 30.49
613 AMEX SIXA Thu, Oct 13, 2022 30.94 30.94 30.94 30.94
612 AMEX SIXA Wed, Oct 12, 2022 30.28 30.28 30.05 30.05
611 AMEX SIXA Tue, Oct 11, 2022 30.21 30.21 30.13 30.13
610 AMEX SIXA Mon, Oct 10, 2022 30.14 30.15 30.10 30.10
609 AMEX SIXA Fri, Oct 7, 2022 30.32 30.32 30.16 30.16
608 AMEX SIXA Thu, Oct 6, 2022 30.92 30.99 30.75 30.75
607 AMEX SIXA Wed, Oct 5, 2022 31.05 31.05 31.05 31.05
606 AMEX SIXA Tue, Oct 4, 2022 31.09 31.09 31.09 31.09
605 AMEX SIXA Mon, Oct 3, 2022 30.15 30.31 30.15 30.31
604 AMEX SIXA Fri, Sep 30, 2022 29.69 29.69 29.62 29.62
603 AMEX SIXA Thu, Sep 29, 2022 30.23 30.23 30.23 30.15
602 AMEX SIXA Wed, Sep 28, 2022 30.81 30.81 30.72 30.72
601 AMEX SIXA Tue, Sep 27, 2022 30.13 30.13 30.11 30.11
600 AMEX SIXA Mon, Sep 26, 2022 30.24 30.26 30.24 30.26
599 AMEX SIXA Fri, Sep 23, 2022 30.33 30.52 30.33 30.52
598 AMEX SIXA Thu, Sep 22, 2022 31.23 31.23 31.23 31.23
597 AMEX SIXA Wed, Sep 21, 2022 31.83 31.83 31.25 31.25
596 AMEX SIXA Tue, Sep 20, 2022 31.65 31.65 31.38 31.57
595 AMEX SIXA Mon, Sep 19, 2022 31.71 31.87 31.71 31.87
594 AMEX SIXA Fri, Sep 16, 2022 31.55 31.83 31.55 31.82
593 AMEX SIXA Thu, Sep 15, 2022 31.80 31.82 31.80 31.82
592 AMEX SIXA Wed, Sep 14, 2022 31.96 32.00 31.91 31.91
591 AMEX SIXA Tue, Sep 13, 2022 32.17 32.17 31.80 31.80
590 AMEX SIXA Mon, Sep 12, 2022 32.94 32.94 32.94 32.94
589 AMEX SIXA Fri, Sep 9, 2022 32.68 32.68 32.68 32.68
588 AMEX SIXA Thu, Sep 8, 2022 31.91 32.25 31.91 32.25
587 AMEX SIXA Wed, Sep 7, 2022 31.92 32.05 31.92 32.05
586 AMEX SIXA Tue, Sep 6, 2022 31.76 31.76 31.68 31.68
585 AMEX SIXA Fri, Sep 2, 2022 32.41 32.41 31.82 31.82
584 AMEX SIXA Thu, Sep 1, 2022 31.83 32.12 31.83 32.12
583 AMEX SIXA Wed, Aug 31, 2022 32.15 32.23 32.00 32.00
582 AMEX SIXA Tue, Aug 30, 2022 32.42 32.42 32.26 32.19
581 AMEX SIXA Mon, Aug 29, 2022 32.63 32.76 32.63 32.67
580 AMEX SIXA Fri, Aug 26, 2022 33.14 33.17 32.87 32.87
579 AMEX SIXA Thu, Aug 25, 2022 33.46 33.57 33.46 33.57
578 AMEX SIXA Wed, Aug 24, 2022 33.22 33.27 33.22 33.27
577 AMEX SIXA Tue, Aug 23, 2022 33.34 33.34 33.31 33.32
576 AMEX SIXA Mon, Aug 22, 2022 33.34 33.34 33.34 33.34
575 AMEX SIXA Fri, Aug 19, 2022 33.84 33.86 33.84 33.86
574 AMEX SIXA Thu, Aug 18, 2022 33.90 33.96 33.90 33.95
573 AMEX SIXA Wed, Aug 17, 2022 33.97 33.99 33.85 33.94
572 AMEX SIXA Tue, Aug 16, 2022 34.13 34.14 34.08 34.08
571 AMEX SIXA Mon, Aug 15, 2022 33.72 33.87 33.72 33.87
570 AMEX SIXA Fri, Aug 12, 2022 33.65 33.75 33.65 33.75
569 AMEX SIXA Thu, Aug 11, 2022 33.50 33.52 33.35 33.35
568 AMEX SIXA Wed, Aug 10, 2022 33.21 33.22 33.14 33.22
567 AMEX SIXA Tue, Aug 9, 2022 32.85 32.88 32.75 32.84
566 AMEX SIXA Mon, Aug 8, 2022 32.76 32.78 32.74 32.78
565 AMEX SIXA Fri, Aug 5, 2022 32.70 32.70 32.70 32.70
564 AMEX SIXA Thu, Aug 4, 2022 32.76 32.76 32.64 32.64
563 AMEX SIXA Wed, Aug 3, 2022 33.03 33.03 32.96 32.96
562 AMEX SIXA Tue, Aug 2, 2022 32.86 32.88 32.68 32.68
561 AMEX SIXA Mon, Aug 1, 2022 32.92 32.92 32.92 32.92
560 AMEX SIXA Fri, Jul 29, 2022 32.80 32.98 32.80 32.96
559 AMEX SIXA Thu, Jul 28, 2022 32.85 32.85 32.85 32.78
558 AMEX SIXA Wed, Jul 27, 2022 32.36 32.84 32.36 32.84
557 AMEX SIXA Tue, Jul 26, 2022 32.47 32.47 32.45 32.45
556 AMEX SIXA Mon, Jul 25, 2022 32.62 32.62 32.62 32.62
555 AMEX SIXA Fri, Jul 22, 2022 32.55 32.58 32.36 32.36
554 AMEX SIXA Thu, Jul 21, 2022 32.50 32.50 32.50 32.50
553 AMEX SIXA Wed, Jul 20, 2022 32.45 32.45 32.28 32.42
552 AMEX SIXA Tue, Jul 19, 2022 32.31 32.47 32.31 32.47
551 AMEX SIXA Mon, Jul 18, 2022 32.23 32.23 31.78 31.84
550 AMEX SIXA Fri, Jul 15, 2022 31.87 32.03 31.87 32.03
549 AMEX SIXA Thu, Jul 14, 2022 31.27 31.47 31.27 31.47
548 AMEX SIXA Wed, Jul 13, 2022 31.75 31.83 31.69 31.69
547 AMEX SIXA Tue, Jul 12, 2022 32.15 32.15 31.83 31.83
546 AMEX SIXA Mon, Jul 11, 2022 32.10 32.11 31.96 31.96
545 AMEX SIXA Fri, Jul 8, 2022 32.52 32.52 32.15 32.15
544 AMEX SIXA Thu, Jul 7, 2022 32.12 32.18 32.12 32.18
543 AMEX SIXA Wed, Jul 6, 2022 31.75 32.01 31.60 31.81
542 AMEX SIXA Tue, Jul 5, 2022 32.27 32.27 31.26 31.81
541 AMEX SIXA Fri, Jul 1, 2022 31.47 32.01 31.41 31.97
540 AMEX SIXA Thu, Jun 30, 2022 32.26 32.26 31.66 31.73
539 AMEX SIXA Wed, Jun 29, 2022 32.11 32.11 31.91 31.90
538 AMEX SIXA Tue, Jun 28, 2022 32.13 32.13 32.13 32.13
537 AMEX SIXA Mon, Jun 27, 2022 32.65 32.70 32.46 32.47
536 AMEX SIXA Fri, Jun 24, 2022 32.02 32.45 31.60 32.43
535 AMEX SIXA Thu, Jun 23, 2022 31.79 31.79 31.59 31.76
534 AMEX SIXA Wed, Jun 22, 2022 31.69 31.77 31.61 31.61
533 AMEX SIXA Tue, Jun 21, 2022 31.75 31.75 31.75 31.75
532 AMEX SIXA Fri, Jun 17, 2022 30.90 30.92 30.90 30.92
531 AMEX SIXA Thu, Jun 16, 2022 30.96 31.10 30.93 31.10
530 AMEX SIXA Wed, Jun 15, 2022 31.77 31.79 31.56 31.79
529 AMEX SIXA Tue, Jun 14, 2022 31.90 31.90 31.63 31.63
528 AMEX SIXA Mon, Jun 13, 2022 32.06 32.06 31.80 31.80
527 AMEX SIXA Fri, Jun 10, 2022 32.87 33.04 32.86 32.91
526 AMEX SIXA Thu, Jun 9, 2022 34.03 34.03 33.51 33.51
525 AMEX SIXA Wed, Jun 8, 2022 34.47 34.47 34.14 34.14
524 AMEX SIXA Tue, Jun 7, 2022 34.23 34.56 34.23 34.56
523 AMEX SIXA Mon, Jun 6, 2022 34.78 34.78 34.20 34.20
522 AMEX SIXA Fri, Jun 3, 2022 34.35 34.35 34.21 34.22
521 AMEX SIXA Thu, Jun 2, 2022 33.91 34.48 33.91 34.48
520 AMEX SIXA Wed, Jun 1, 2022 34.75 34.99 34.05 34.25
519 AMEX SIXA Tue, May 31, 2022 34.62 34.62 34.49 34.49
518 AMEX SIXA Fri, May 27, 2022 34.42 34.79 34.42 34.70
517 AMEX SIXA Thu, May 26, 2022 34.37 34.44 34.32 34.33
516 AMEX SIXA Wed, May 25, 2022 33.60 33.97 33.60 33.97
515 AMEX SIXA Tue, May 24, 2022 33.41 33.59 33.29 33.59
514 AMEX SIXA Mon, May 23, 2022 33.61 33.61 33.46 33.46
513 AMEX SIXA Fri, May 20, 2022 33.03 33.03 33.03 33.03
512 AMEX SIXA Thu, May 19, 2022 32.92 33.01 32.92 32.95
511 AMEX SIXA Wed, May 18, 2022 33.27 33.27 33.27 33.27
510 AMEX SIXA Tue, May 17, 2022 34.46 34.53 34.46 34.53
509 AMEX SIXA Mon, May 16, 2022 34.00 34.29 34.00 34.18
508 AMEX SIXA Fri, May 13, 2022 34.01 34.01 33.97 33.97
507 AMEX SIXA Thu, May 12, 2022 33.41 33.49 33.18 33.49
506 AMEX SIXA Wed, May 11, 2022 33.93 33.99 33.40 33.40
505 AMEX SIXA Tue, May 10, 2022 34.37 34.37 33.63 33.63
504 AMEX SIXA Mon, May 9, 2022 35.39 35.39 33.75 33.75
503 AMEX SIXA Fri, May 6, 2022 34.40 34.40 34.11 34.39
502 AMEX SIXA Thu, May 5, 2022 34.45 34.45 34.31 34.31
501 AMEX SIXA Wed, May 4, 2022 34.23 35.13 34.23 35.13
500 AMEX SIXA Tue, May 3, 2022 34.38 34.38 33.93 34.22
499 AMEX SIXA Mon, May 2, 2022 34.24 34.24 33.41 33.95
498 AMEX SIXA Fri, Apr 29, 2022 35.42 35.42 33.86 33.86
497 AMEX SIXA Thu, Apr 28, 2022 34.90 34.97 34.42 34.94
496 AMEX SIXA Wed, Apr 27, 2022 34.53 34.53 34.33 34.33
495 AMEX SIXA Tue, Apr 26, 2022 34.62 34.62 34.39 34.39
494 AMEX SIXA Mon, Apr 25, 2022 34.45 34.45 34.12 34.42
493 AMEX SIXA Fri, Apr 22, 2022 36.57 36.57 34.87 34.87
492 AMEX SIXA Thu, Apr 21, 2022 36.53 36.53 35.76 35.76
491 AMEX SIXA Wed, Apr 20, 2022 36.33 36.33 35.93 36.01
490 AMEX SIXA Tue, Apr 19, 2022 35.89 35.89 35.52 35.78
489 AMEX SIXA Mon, Apr 18, 2022 35.89 35.89 35.43 35.49
488 AMEX SIXA Thu, Apr 14, 2022 35.74 35.74 35.54 35.54
487 AMEX SIXA Wed, Apr 13, 2022 35.39 35.54 35.39 35.53
486 AMEX SIXA Tue, Apr 12, 2022 35.57 35.57 35.28 35.30
485 AMEX SIXA Mon, Apr 11, 2022 35.57 35.57 35.32 35.32
484 AMEX SIXA Fri, Apr 8, 2022 35.88 35.88 35.74 35.74
483 AMEX SIXA Thu, Apr 7, 2022 35.21 35.54 35.21 35.54
482 AMEX SIXA Wed, Apr 6, 2022 35.42 35.42 35.08 35.23
481 AMEX SIXA Tue, Apr 5, 2022 35.69 35.69 35.05 35.05
480 AMEX SIXA Mon, Apr 4, 2022 35.24 35.31 35.20 35.31
479 AMEX SIXA Fri, Apr 1, 2022 35.65 35.65 35.18 35.18
478 AMEX SIXA Thu, Mar 31, 2022 35.93 35.93 35.13 35.13
477 AMEX SIXA Wed, Mar 30, 2022 36.71 36.71 35.57 35.51
476 AMEX SIXA Tue, Mar 29, 2022 36.33 36.33 35.74 35.83
475 AMEX SIXA Mon, Mar 28, 2022 35.42 35.62 35.42 35.62
474 AMEX SIXA Fri, Mar 25, 2022 35.69 35.69 35.69 35.69
473 AMEX SIXA Thu, Mar 24, 2022 35.46 35.46 35.46 35.46
472 AMEX SIXA Wed, Mar 23, 2022 35.39 35.39 35.15 35.15
471 AMEX SIXA Tue, Mar 22, 2022 35.51 35.51 35.51 35.51
470 AMEX SIXA Mon, Mar 21, 2022 35.33 35.33 35.33 35.33
469 AMEX SIXA Fri, Mar 18, 2022 35.32 35.32 35.32 35.32
468 AMEX SIXA Thu, Mar 17, 2022 34.79 35.10 34.79 35.10
467 AMEX SIXA Wed, Mar 16, 2022 34.52 34.66 34.52 34.63
466 AMEX SIXA Tue, Mar 15, 2022 34.21 34.24 34.18 34.24
465 AMEX SIXA Mon, Mar 14, 2022 33.94 34.05 33.84 33.84
464 AMEX SIXA Fri, Mar 11, 2022 34.17 34.17 33.82 33.82
463 AMEX SIXA Thu, Mar 10, 2022 33.75 34.10 33.75 34.10
462 AMEX SIXA Wed, Mar 9, 2022 34.35 34.41 34.13 34.14
461 AMEX SIXA Tue, Mar 8, 2022 34.53 34.53 33.73 33.73
460 AMEX SIXA Mon, Mar 7, 2022 34.20 34.20 34.14 34.14
459 AMEX SIXA Fri, Mar 4, 2022 34.56 34.75 34.56 34.75
458 AMEX SIXA Thu, Mar 3, 2022 35.04 35.04 34.84 34.84
457 AMEX SIXA Wed, Mar 2, 2022 34.88 34.99 34.88 34.90
456 AMEX SIXA Tue, Mar 1, 2022 34.25 34.25 34.19 34.25
455 AMEX SIXA Mon, Feb 28, 2022 34.44 34.68 34.43 34.68
454 AMEX SIXA Fri, Feb 25, 2022 34.13 34.93 34.13 34.88
453 AMEX SIXA Thu, Feb 24, 2022 33.39 33.99 33.39 33.99
452 AMEX SIXA Wed, Feb 23, 2022 34.75 34.75 34.32 34.32
451 AMEX SIXA Tue, Feb 22, 2022 34.81 34.83 34.50 34.64
450 AMEX SIXA Fri, Feb 18, 2022 35.00 35.08 34.99 34.99
449 AMEX SIXA Thu, Feb 17, 2022 35.26 35.26 35.12 35.12
448 AMEX SIXA Wed, Feb 16, 2022 35.56 35.56 35.56 35.56
447 AMEX SIXA Tue, Feb 15, 2022 35.48 35.48 35.36 35.36
446 AMEX SIXA Mon, Feb 14, 2022 34.90 35.11 34.88 35.10
445 AMEX SIXA Fri, Feb 11, 2022 35.66 35.68 35.31 35.33
444 AMEX SIXA Thu, Feb 10, 2022 35.83 35.86 35.56 35.56
443 AMEX SIXA Wed, Feb 9, 2022 36.02 36.03 36.02 36.03
442 AMEX SIXA Tue, Feb 8, 2022 35.90 35.90 35.90 35.90
441 AMEX SIXA Mon, Feb 7, 2022 35.62 35.64 35.60 35.60
440 AMEX SIXA Fri, Feb 4, 2022 35.72 35.72 35.66 35.66
439 AMEX SIXA Thu, Feb 3, 2022 35.70 35.70 35.70 35.70
438 AMEX SIXA Wed, Feb 2, 2022 36.28 36.28 36.28 36.28
437 AMEX SIXA Tue, Feb 1, 2022 36.01 36.01 36.01 36.01
436 AMEX SIXA Mon, Jan 31, 2022 35.74 35.74 35.74 35.74
435 AMEX SIXA Fri, Jan 28, 2022 35.13 35.48 35.13 35.46
434 AMEX SIXA Thu, Jan 27, 2022 35.39 35.39 35.03 35.04
433 AMEX SIXA Wed, Jan 26, 2022 35.37 35.37 34.87 35.05
432 AMEX SIXA Tue, Jan 25, 2022 34.88 35.18 34.88 35.18
431 AMEX SIXA Mon, Jan 24, 2022 34.64 35.11 34.38 35.11
430 AMEX SIXA Fri, Jan 21, 2022 35.48 35.58 35.14 35.14
429 AMEX SIXA Thu, Jan 20, 2022 36.10 36.10 35.45 35.45
428 AMEX SIXA Wed, Jan 19, 2022 35.89 35.89 35.89 35.89
427 AMEX SIXA Tue, Jan 18, 2022 36.33 36.35 36.25 36.25
426 AMEX SIXA Fri, Jan 14, 2022 36.70 36.81 36.64 36.81
425 AMEX SIXA Thu, Jan 13, 2022 37.00 37.00 36.71 36.71
424 AMEX SIXA Wed, Jan 12, 2022 36.87 36.89 36.82 36.89
423 AMEX SIXA Tue, Jan 11, 2022 36.86 36.86 36.86 36.86
422 AMEX SIXA Mon, Jan 10, 2022 36.39 36.67 36.39 36.67
421 AMEX SIXA Fri, Jan 7, 2022 36.51 36.63 36.51 36.62
420 AMEX SIXA Thu, Jan 6, 2022 36.49 36.49 36.49 36.49
419 AMEX SIXA Wed, Jan 5, 2022 36.49 36.49 36.49 36.49
418 AMEX SIXA Tue, Jan 4, 2022 36.77 36.77 36.77 36.77
417 AMEX SIXA Mon, Jan 3, 2022 36.52 36.55 36.52 36.55
416 AMEX SIXA Fri, Dec 31, 2021 36.36 36.36 36.36 36.36
415 AMEX SIXA Thu, Dec 30, 2021 36.48 36.48 36.38 36.38
414 AMEX SIXA Wed, Dec 29, 2021 36.37 36.48 36.37 36.48
413 AMEX SIXA Tue, Dec 28, 2021 36.68 36.68 36.29 36.30
412 AMEX SIXA Mon, Dec 27, 2021 36.28 36.38 36.28 36.30
411 AMEX SIXA Thu, Dec 23, 2021 36.03 36.03 36.03 36.03
410 AMEX SIXA Wed, Dec 22, 2021 35.72 35.79 35.72 35.79
409 AMEX SIXA Tue, Dec 21, 2021 35.86 36.39 35.48 35.55
408 AMEX SIXA Mon, Dec 20, 2021 35.27 35.29 35.27 35.29
407 AMEX SIXA Fri, Dec 17, 2021 35.72 35.84 35.65 35.65
406 AMEX SIXA Thu, Dec 16, 2021 36.13 36.27 36.13 36.24
405 AMEX SIXA Wed, Dec 15, 2021 36.08 36.08 36.08 36.08
404 AMEX SIXA Tue, Dec 14, 2021 35.49 35.49 35.48 35.48
403 AMEX SIXA Mon, Dec 13, 2021 35.58 35.58 35.44 35.50
402 AMEX SIXA Fri, Dec 10, 2021 35.61 35.61 35.61 35.61
401 AMEX SIXA Thu, Dec 9, 2021 35.26 35.26 35.24 35.24
400 AMEX SIXA Wed, Dec 8, 2021 35.23 35.27 35.23 35.27
399 AMEX SIXA Tue, Dec 7, 2021 35.45 35.45 35.30 35.32
398 AMEX SIXA Mon, Dec 6, 2021 35.16 35.16 34.85 34.92
397 AMEX SIXA Fri, Dec 3, 2021 34.54 34.61 34.51 34.61
396 AMEX SIXA Thu, Dec 2, 2021 34.73 34.73 34.65 34.65
395 AMEX SIXA Wed, Dec 1, 2021 34.34 34.34 34.34 34.34
394 AMEX SIXA Tue, Nov 30, 2021 34.65 34.65 34.48 34.48
393 AMEX SIXA Mon, Nov 29, 2021 35.36 35.44 35.34 35.25
392 AMEX SIXA Fri, Nov 26, 2021 35.24 35.24 35.24 35.24
391 AMEX SIXA Wed, Nov 24, 2021 35.80 35.83 35.80 35.83
390 AMEX SIXA Tue, Nov 23, 2021 35.84 35.92 35.81 35.92
389 AMEX SIXA Mon, Nov 22, 2021 36.06 36.06 35.71 35.72
388 AMEX SIXA Fri, Nov 19, 2021 35.55 35.55 35.52 35.52
387 AMEX SIXA Thu, Nov 18, 2021 35.70 35.70 35.68 35.68
386 AMEX SIXA Wed, Nov 17, 2021 35.77 35.81 35.73 35.73
385 AMEX SIXA Tue, Nov 16, 2021 35.99 35.99 35.79 35.79
384 AMEX SIXA Mon, Nov 15, 2021 36.20 36.20 35.87 35.89
383 AMEX SIXA Fri, Nov 12, 2021 35.93 35.93 35.90 35.90
382 AMEX SIXA Thu, Nov 11, 2021 36.66 36.66 35.80 35.80
381 AMEX SIXA Wed, Nov 10, 2021 36.33 36.33 35.72 35.72
380 AMEX SIXA Tue, Nov 9, 2021 36.66 36.66 35.62 35.67
379 AMEX SIXA Mon, Nov 8, 2021 35.87 35.87 35.84 35.84
378 AMEX SIXA Fri, Nov 5, 2021 36.03 36.03 35.92 35.92
377 AMEX SIXA Thu, Nov 4, 2021 35.74 35.74 35.65 35.74
376 AMEX SIXA Wed, Nov 3, 2021 35.68 35.90 35.68 35.88
375 AMEX SIXA Tue, Nov 2, 2021 35.36 35.54 35.36 35.50
374 AMEX SIXA Mon, Nov 1, 2021 35.69 35.69 35.17 35.22
373 AMEX SIXA Fri, Oct 29, 2021 35.22 35.22 35.13 35.13
372 AMEX SIXA Thu, Oct 28, 2021 35.11 35.17 35.11 35.17
371 AMEX SIXA Wed, Oct 27, 2021 35.28 35.30 35.00 35.00
370 AMEX SIXA Tue, Oct 26, 2021 35.42 35.46 35.42 35.44
369 AMEX SIXA Mon, Oct 25, 2021 35.40 35.43 35.34 35.34
368 AMEX SIXA Fri, Oct 22, 2021 35.32 35.32 35.30 35.30
367 AMEX SIXA Thu, Oct 21, 2021 35.29 35.29 35.16 35.21
366 AMEX SIXA Wed, Oct 20, 2021 35.33 35.33 35.33 35.33
365 AMEX SIXA Tue, Oct 19, 2021 35.08 35.13 35.02 35.13
364 AMEX SIXA Mon, Oct 18, 2021 34.98 35.00 34.86 34.86
363 AMEX SIXA Fri, Oct 15, 2021 34.91 34.91 34.89 34.89
362 AMEX SIXA Thu, Oct 14, 2021 34.65 34.65 34.65 34.65
361 AMEX SIXA Wed, Oct 13, 2021 34.17 34.17 34.17 34.17
360 AMEX SIXA Tue, Oct 12, 2021 34.30 34.30 34.11 34.16
359 AMEX SIXA Mon, Oct 11, 2021 34.28 34.28 34.28 34.28
358 AMEX SIXA Fri, Oct 8, 2021 34.47 34.47 34.47 34.47
357 AMEX SIXA Thu, Oct 7, 2021 34.69 34.70 34.44 34.44
356 AMEX SIXA Wed, Oct 6, 2021 34.06 34.22 33.99 34.22
355 AMEX SIXA Tue, Oct 5, 2021 34.27 34.34 34.18 34.21
354 AMEX SIXA Mon, Oct 4, 2021 34.16 34.16 33.79 33.83
353 AMEX SIXA Fri, Oct 1, 2021 33.78 34.09 33.78 34.09
352 AMEX SIXA Thu, Sep 30, 2021 34.38 34.38 33.86 33.86
351 AMEX SIXA Wed, Sep 29, 2021 34.51 34.51 34.48 34.41
350 AMEX SIXA Tue, Sep 28, 2021 34.36 34.45 34.30 34.30
349 AMEX SIXA Mon, Sep 27, 2021 34.79 34.79 34.79 34.79
348 AMEX SIXA Fri, Sep 24, 2021 34.68 34.68 34.68 34.68
347 AMEX SIXA Thu, Sep 23, 2021 34.81 34.85 34.71 34.71
346 AMEX SIXA Wed, Sep 22, 2021 34.42 34.42 34.25 34.25
345 AMEX SIXA Tue, Sep 21, 2021 34.22 34.22 34.08 34.08
344 AMEX SIXA Mon, Sep 20, 2021 34.05 34.05 34.05 34.05
343 AMEX SIXA Fri, Sep 17, 2021 34.62 34.62 34.57 34.59
342 AMEX SIXA Thu, Sep 16, 2021 34.79 34.83 34.79 34.83
341 AMEX SIXA Wed, Sep 15, 2021 34.84 34.92 34.82 34.92
340 AMEX SIXA Tue, Sep 14, 2021 34.74 34.74 34.59 34.59
339 AMEX SIXA Mon, Sep 13, 2021 35.11 35.11 34.94 34.94
338 AMEX SIXA Fri, Sep 10, 2021 36.02 36.02 34.86 34.86
337 AMEX SIXA Thu, Sep 9, 2021 35.28 35.29 35.00 35.00
336 AMEX SIXA Wed, Sep 8, 2021 35.21 35.27 35.19 35.25
335 AMEX SIXA Tue, Sep 7, 2021 35.29 35.29 35.29 35.29
334 AMEX SIXA Fri, Sep 3, 2021 35.49 35.56 35.49 35.56
333 AMEX SIXA Thu, Sep 2, 2021 35.63 35.64 35.59 35.64
332 AMEX SIXA Wed, Sep 1, 2021 35.49 35.50 35.49 35.50
331 AMEX SIXA Tue, Aug 31, 2021 35.75 35.77 35.68 35.71
330 AMEX SIXA Mon, Aug 30, 2021 35.85 35.85 35.85 35.79
329 AMEX SIXA Fri, Aug 27, 2021 35.88 35.91 35.87 35.88
328 AMEX SIXA Thu, Aug 26, 2021 35.68 35.68 35.68 35.68
327 AMEX SIXA Wed, Aug 25, 2021 35.85 35.85 35.85 35.85
326 AMEX SIXA Tue, Aug 24, 2021 35.68 35.68 35.65 35.65
325 AMEX SIXA Mon, Aug 23, 2021 35.71 35.83 35.69 35.69
324 AMEX SIXA Fri, Aug 20, 2021 35.48 35.50 35.48 35.50
323 AMEX SIXA Thu, Aug 19, 2021 35.14 35.21 35.14 35.18
322 AMEX SIXA Wed, Aug 18, 2021 35.72 35.72 35.30 35.30
321 AMEX SIXA Tue, Aug 17, 2021 35.66 35.68 35.66 35.68
320 AMEX SIXA Mon, Aug 16, 2021 35.79 35.96 35.79 35.96
319 AMEX SIXA Fri, Aug 13, 2021 37.58 37.58 35.78 35.78
318 AMEX SIXA Thu, Aug 12, 2021 35.74 35.80 35.74 35.80
317 AMEX SIXA Wed, Aug 11, 2021 35.75 35.76 35.74 35.74
316 AMEX SIXA Tue, Aug 10, 2021 37.38 37.38 35.31 35.53
315 AMEX SIXA Mon, Aug 9, 2021 35.30 35.32 35.27 35.27
314 AMEX SIXA Fri, Aug 6, 2021 35.26 35.26 35.26 35.26
313 AMEX SIXA Thu, Aug 5, 2021 35.05 35.07 34.99 35.07
312 AMEX SIXA Wed, Aug 4, 2021 34.99 34.99 34.87 34.87
311 AMEX SIXA Tue, Aug 3, 2021 35.07 35.11 35.07 35.11
310 AMEX SIXA Mon, Aug 2, 2021 34.93 34.93 34.72 34.72
309 AMEX SIXA Fri, Jul 30, 2021 34.78 34.78 34.73 34.73
308 AMEX SIXA Thu, Jul 29, 2021 35.00 35.06 35.00 34.99
307 AMEX SIXA Wed, Jul 28, 2021 34.82 34.85 34.79 34.82
306 AMEX SIXA Tue, Jul 27, 2021 34.88 34.88 34.88 34.88
305 AMEX SIXA Mon, Jul 26, 2021 34.99 34.99 34.97 34.97
304 AMEX SIXA Fri, Jul 23, 2021 34.92 34.93 34.92 34.93
303 AMEX SIXA Thu, Jul 22, 2021 34.61 34.67 34.61 34.66
302 AMEX SIXA Wed, Jul 21, 2021 35.48 35.48 34.67 34.67
301 AMEX SIXA Tue, Jul 20, 2021 34.40 34.41 34.37 34.37
300 AMEX SIXA Mon, Jul 19, 2021 33.84 33.95 33.77 33.95
299 AMEX SIXA Fri, Jul 16, 2021 34.36 34.36 34.36 34.36
298 AMEX SIXA Thu, Jul 15, 2021 34.61 34.61 34.49 34.58
297 AMEX SIXA Wed, Jul 14, 2021 34.62 34.62 34.62 34.62
296 AMEX SIXA Tue, Jul 13, 2021 34.53 34.60 34.50 34.50
295 AMEX SIXA Mon, Jul 12, 2021 34.46 34.66 34.46 34.66
294 AMEX SIXA Fri, Jul 9, 2021 34.46 34.50 34.46 34.50
293 AMEX SIXA Thu, Jul 8, 2021 34.14 34.14 34.05 34.05
292 AMEX SIXA Wed, Jul 7, 2021 34.19 34.33 34.19 34.33
291 AMEX SIXA Tue, Jul 6, 2021 34.18 34.18 34.18 34.18
290 AMEX SIXA Fri, Jul 2, 2021 34.33 34.38 34.33 34.38
289 AMEX SIXA Thu, Jul 1, 2021 34.20 34.20 34.19 34.19
288 AMEX SIXA Wed, Jun 30, 2021 33.96 34.10 33.96 34.08
287 AMEX SIXA Tue, Jun 29, 2021 33.99 33.99 33.99 33.96
286 AMEX SIXA Mon, Jun 28, 2021 34.01 34.04 34.01 34.04
285 AMEX SIXA Fri, Jun 25, 2021 33.97 33.98 33.97 33.98
284 AMEX SIXA Thu, Jun 24, 2021 33.84 33.89 33.84 33.89
283 AMEX SIXA Wed, Jun 23, 2021 33.71 33.73 33.64 33.64
282 AMEX SIXA Tue, Jun 22, 2021 33.68 33.80 33.68 33.77
281 AMEX SIXA Mon, Jun 21, 2021 33.61 33.64 33.61 33.64
280 AMEX SIXA Fri, Jun 18, 2021 33.30 33.30 33.20 33.20
279 AMEX SIXA Thu, Jun 17, 2021 33.65 33.66 33.65 33.66
278 AMEX SIXA Wed, Jun 16, 2021 33.95 33.95 33.78 33.78
277 AMEX SIXA Tue, Jun 15, 2021 34.08 34.08 34.08 34.08
276 AMEX SIXA Mon, Jun 14, 2021 34.00 34.12 34.00 34.12
275 AMEX SIXA Fri, Jun 11, 2021 34.11 34.15 34.09 34.15
274 AMEX SIXA Thu, Jun 10, 2021 34.11 34.11 34.11 34.11
273 AMEX SIXA Wed, Jun 9, 2021 34.07 34.08 34.00 34.00
272 AMEX SIXA Tue, Jun 8, 2021 34.11 34.12 34.06 34.06
271 AMEX SIXA Mon, Jun 7, 2021 34.10 34.14 34.10 34.14
270 AMEX SIXA Fri, Jun 4, 2021 34.13 34.13 34.13 34.13
269 AMEX SIXA Thu, Jun 3, 2021 33.92 33.92 33.91 33.91
268 AMEX SIXA Wed, Jun 2, 2021 33.73 33.88 33.73 33.80
267 AMEX SIXA Tue, Jun 1, 2021 33.76 33.76 33.76 33.76
266 AMEX SIXA Fri, May 28, 2021 33.87 33.87 33.78 33.78
265 AMEX SIXA Thu, May 27, 2021 33.86 33.86 33.77 33.74
264 AMEX SIXA Wed, May 26, 2021 33.81 33.81 33.79 33.79
263 AMEX SIXA Tue, May 25, 2021 33.78 33.80 33.75 33.76
262 AMEX SIXA Mon, May 24, 2021 33.95 33.98 33.91 33.91
261 AMEX SIXA Fri, May 21, 2021 33.71 33.71 33.69 33.69
260 AMEX SIXA Thu, May 20, 2021 33.52 33.64 33.52 33.64
259 AMEX SIXA Wed, May 19, 2021 33.19 33.34 33.19 33.34
258 AMEX SIXA Tue, May 18, 2021 33.48 33.48 33.43 33.43
257 AMEX SIXA Mon, May 17, 2021 33.49 33.63 33.49 33.55
256 AMEX SIXA Fri, May 14, 2021 33.49 33.64 33.47 33.49
255 AMEX SIXA Thu, May 13, 2021 33.21 33.34 33.21 33.34
254 AMEX SIXA Wed, May 12, 2021 33.07 33.07 32.77 32.77
253 AMEX SIXA Tue, May 11, 2021 33.23 33.37 33.23 33.37
252 AMEX SIXA Mon, May 10, 2021 33.96 33.97 33.78 33.78
251 AMEX SIXA Fri, May 7, 2021 33.81 33.84 33.81 33.84
250 AMEX SIXA Thu, May 6, 2021 33.51 33.58 33.45 33.58
249 AMEX SIXA Wed, May 5, 2021 33.22 33.23 33.22 33.19
248 AMEX SIXA Tue, May 4, 2021 33.03 33.03 33.03 33.03
247 AMEX SIXA Mon, May 3, 2021 33.08 33.08 33.03 33.04
246 AMEX SIXA Fri, Apr 30, 2021 32.72 32.72 32.72 32.72
245 AMEX SIXA Thu, Apr 29, 2021 32.78 32.93 32.76 32.91
244 AMEX SIXA Wed, Apr 28, 2021 32.72 32.75 32.66 32.70
243 AMEX SIXA Tue, Apr 27, 2021 32.70 32.76 32.69 32.76
242 AMEX SIXA Mon, Apr 26, 2021 32.75 32.75 32.71 32.72
241 AMEX SIXA Fri, Apr 23, 2021 32.71 32.78 32.71 32.78
240 AMEX SIXA Thu, Apr 22, 2021 32.71 32.73 32.54 32.54
239 AMEX SIXA Wed, Apr 21, 2021 32.86 32.91 32.85 32.91
238 AMEX SIXA Tue, Apr 20, 2021 32.63 32.66 32.63 32.66
237 AMEX SIXA Mon, Apr 19, 2021 32.96 32.96 32.78 32.78
236 AMEX SIXA Fri, Apr 16, 2021 33.02 33.08 33.02 33.04
235 AMEX SIXA Thu, Apr 15, 2021 32.67 32.87 32.67 32.87
234 AMEX SIXA Wed, Apr 14, 2021 32.67 32.67 32.53 32.53
233 AMEX SIXA Tue, Apr 13, 2021 32.54 32.57 32.54 32.57
232 AMEX SIXA Mon, Apr 12, 2021 32.59 32.64 32.59 32.64
231 AMEX SIXA Fri, Apr 9, 2021 32.40 32.55 32.40 32.55
230 AMEX SIXA Thu, Apr 8, 2021 32.36 32.36 32.33 32.34
229 AMEX SIXA Wed, Apr 7, 2021 32.29 32.29 32.25 32.26
228 AMEX SIXA Tue, Apr 6, 2021 32.24 32.38 32.24 32.26
227 AMEX SIXA Mon, Apr 5, 2021 32.41 32.41 32.31 32.37
226 AMEX SIXA Thu, Apr 1, 2021 31.90 31.97 31.85 31.97
225 AMEX SIXA Wed, Mar 31, 2021 31.84 31.84 31.84 31.84
224 AMEX SIXA Tue, Mar 30, 2021 31.87 31.87 31.76 31.69
223 AMEX SIXA Mon, Mar 29, 2021 31.85 32.02 31.85 31.99
222 AMEX SIXA Fri, Mar 26, 2021 31.85 31.85 31.85 31.85
221 AMEX SIXA Thu, Mar 25, 2021 30.91 31.21 30.91 31.21
220 AMEX SIXA Wed, Mar 24, 2021 31.27 31.28 31.01 31.01
219 AMEX SIXA Tue, Mar 23, 2021 31.38 31.38 31.13 31.13
218 AMEX SIXA Mon, Mar 22, 2021 31.19 31.31 31.18 31.31
217 AMEX SIXA Fri, Mar 19, 2021 30.97 31.10 30.97 31.05
216 AMEX SIXA Thu, Mar 18, 2021 31.14 31.14 30.95 30.95
215 AMEX SIXA Wed, Mar 17, 2021 30.95 31.09 30.95 31.09
214 AMEX SIXA Tue, Mar 16, 2021 31.10 31.10 31.07 31.07
213 AMEX SIXA Mon, Mar 15, 2021 30.84 31.01 30.84 31.01
212 AMEX SIXA Fri, Mar 12, 2021 30.70 30.85 30.70 30.85
211 AMEX SIXA Thu, Mar 11, 2021 30.82 30.82 30.73 30.73
210 AMEX SIXA Wed, Mar 10, 2021 30.55 30.65 30.55 30.57
209 AMEX SIXA Tue, Mar 9, 2021 30.51 30.51 30.32 30.32
208 AMEX SIXA Mon, Mar 8, 2021 30.19 30.19 30.07 30.07
207 AMEX SIXA Fri, Mar 5, 2021 29.48 30.01 29.48 30.01
206 AMEX SIXA Thu, Mar 4, 2021 29.41 29.41 29.41 29.41
205 AMEX SIXA Wed, Mar 3, 2021 29.97 30.01 29.90 29.90
204 AMEX SIXA Tue, Mar 2, 2021 30.34 30.34 30.14 30.14
203 AMEX SIXA Mon, Mar 1, 2021 30.38 30.39 30.29 30.29
202 AMEX SIXA Fri, Feb 26, 2021 30.14 30.14 29.89 29.89
201 AMEX SIXA Thu, Feb 25, 2021 30.55 30.55 30.19 30.16
200 AMEX SIXA Wed, Feb 24, 2021 30.58 30.69 30.58 30.69
199 AMEX SIXA Tue, Feb 23, 2021 30.40 30.52 30.35 30.52
198 AMEX SIXA Mon, Feb 22, 2021 30.61 30.62 30.60 30.60
197 AMEX SIXA Fri, Feb 19, 2021 30.90 30.90 30.75 30.75
196 AMEX SIXA Thu, Feb 18, 2021 30.90 31.08 30.90 31.08
195 AMEX SIXA Wed, Feb 17, 2021 30.98 31.24 30.97 31.24
194 AMEX SIXA Tue, Feb 16, 2021 31.08 31.11 31.04 31.11
193 AMEX SIXA Fri, Feb 12, 2021 30.95 31.11 30.95 31.11
192 AMEX SIXA Thu, Feb 11, 2021 30.99 30.99 30.99 30.99
191 AMEX SIXA Wed, Feb 10, 2021 30.80 30.96 30.80 30.95
190 AMEX SIXA Tue, Feb 9, 2021 30.98 31.01 30.86 30.86
189 AMEX SIXA Mon, Feb 8, 2021 30.91 31.01 30.91 31.01
188 AMEX SIXA Fri, Feb 5, 2021 30.72 30.72 30.72 30.72
187 AMEX SIXA Thu, Feb 4, 2021 30.47 30.53 30.45 30.53
186 AMEX SIXA Wed, Feb 3, 2021 30.18 30.18 30.18 30.18
185 AMEX SIXA Tue, Feb 2, 2021 30.36 30.36 30.22 30.22
184 AMEX SIXA Mon, Feb 1, 2021 29.93 29.94 29.93 29.94
183 AMEX SIXA Fri, Jan 29, 2021 29.92 29.92 29.80 29.80
182 AMEX SIXA Thu, Jan 28, 2021 30.32 30.33 30.14 30.10
181 AMEX SIXA Wed, Jan 27, 2021 30.27 30.27 29.86 29.86
180 AMEX SIXA Tue, Jan 26, 2021 30.68 30.68 30.68 30.68
179 AMEX SIXA Mon, Jan 25, 2021 30.82 30.82 30.56 30.73
178 AMEX SIXA Fri, Jan 22, 2021 30.73 30.73 30.67 30.69
177 AMEX SIXA Thu, Jan 21, 2021 30.77 30.82 30.77 30.82
176 AMEX SIXA Wed, Jan 20, 2021 30.75 30.78 30.73 30.76
175 AMEX SIXA Tue, Jan 19, 2021 30.48 30.54 30.48 30.54
174 AMEX SIXA Fri, Jan 15, 2021 32.05 32.62 30.37 30.37
173 AMEX SIXA Thu, Jan 14, 2021 30.56 30.56 30.55 30.55
172 AMEX SIXA Wed, Jan 13, 2021 30.46 30.49 30.43 30.49
171 AMEX SIXA Tue, Jan 12, 2021 30.38 30.38 30.32 30.37
170 AMEX SIXA Mon, Jan 11, 2021 30.30 30.51 30.30 30.51
169 AMEX SIXA Fri, Jan 8, 2021 30.40 30.40 30.40 30.40
168 AMEX SIXA Thu, Jan 7, 2021 30.31 30.35 30.31 30.35
167 AMEX SIXA Wed, Jan 6, 2021 30.03 30.03 30.03 30.03
166 AMEX SIXA Tue, Jan 5, 2021 29.63 29.75 29.61 29.73
165 AMEX SIXA Mon, Jan 4, 2021 29.20 29.64 29.20 29.64
164 AMEX SIXA Thu, Dec 31, 2020 29.61 29.87 29.61 29.87
163 AMEX SIXA Wed, Dec 30, 2020 29.72 29.72 29.69 29.63
162 AMEX SIXA Tue, Dec 29, 2020 29.78 29.78 29.76 29.76
161 AMEX SIXA Mon, Dec 28, 2020 29.81 30.07 29.81 30.07
160 AMEX SIXA Thu, Dec 24, 2020 29.61 29.79 29.61 29.74
159 AMEX SIXA Wed, Dec 23, 2020 29.66 29.87 29.66 29.87
158 AMEX SIXA Tue, Dec 22, 2020 29.61 29.67 29.49 29.56
157 AMEX SIXA Mon, Dec 21, 2020 29.70 29.70 29.65 29.65
156 AMEX SIXA Fri, Dec 18, 2020 29.74 29.84 29.74 29.84
155 AMEX SIXA Thu, Dec 17, 2020 29.81 29.85 29.78 29.85
154 AMEX SIXA Wed, Dec 16, 2020 29.79 29.79 29.75 29.77
153 AMEX SIXA Tue, Dec 15, 2020 29.60 29.75 29.60 29.73
152 AMEX SIXA Mon, Dec 14, 2020 29.79 29.79 29.55 29.55
151 AMEX SIXA Fri, Dec 11, 2020 29.55 29.65 29.49 29.64
150 AMEX SIXA Thu, Dec 10, 2020 29.74 29.81 29.71 29.80
149 AMEX SIXA Wed, Dec 9, 2020 29.79 29.79 29.79 29.79
148 AMEX SIXA Tue, Dec 8, 2020 29.91 29.91 29.90 29.90
147 AMEX SIXA Mon, Dec 7, 2020 29.66 29.69 29.60 29.69
146 AMEX SIXA Fri, Dec 4, 2020 29.60 29.67 29.58 29.67
145 AMEX SIXA Thu, Dec 3, 2020 29.45 29.48 29.39 29.39
144 AMEX SIXA Wed, Dec 2, 2020 29.47 29.47 29.47 29.47
143 AMEX SIXA Tue, Dec 1, 2020 29.41 29.41 29.41 29.41
142 AMEX SIXA Mon, Nov 30, 2020 29.20 29.20 29.03 29.12
141 AMEX SIXA Fri, Nov 27, 2020 29.29 29.31 29.24 29.19
140 AMEX SIXA Wed, Nov 25, 2020 29.20 29.20 29.20 29.20
139 AMEX SIXA Tue, Nov 24, 2020 28.93 29.24 28.92 29.24
138 AMEX SIXA Mon, Nov 23, 2020 28.80 28.80 28.80 28.80
137 AMEX SIXA Fri, Nov 20, 2020 28.74 28.74 28.66 28.66
136 AMEX SIXA Thu, Nov 19, 2020 28.61 28.72 28.61 28.72
135 AMEX SIXA Wed, Nov 18, 2020 28.98 28.99 28.58 28.59
134 AMEX SIXA Tue, Nov 17, 2020 28.95 28.95 28.90 28.90
133 AMEX SIXA Mon, Nov 16, 2020 28.91 28.96 28.91 28.96
132 AMEX SIXA Fri, Nov 13, 2020 28.66 28.74 28.66 28.74
131 AMEX SIXA Thu, Nov 12, 2020 28.45 28.45 28.31 28.31
130 AMEX SIXA Wed, Nov 11, 2020 28.52 28.60 28.51 28.60
129 AMEX SIXA Tue, Nov 10, 2020 28.33 28.40 28.33 28.37
128 AMEX SIXA Mon, Nov 9, 2020 29.02 29.03 28.41 28.41
127 AMEX SIXA Fri, Nov 6, 2020 28.38 28.38 28.35 28.35
126 AMEX SIXA Thu, Nov 5, 2020 28.40 28.40 28.35 28.35
125 AMEX SIXA Wed, Nov 4, 2020 27.62 28.39 27.62 28.03
124 AMEX SIXA Tue, Nov 3, 2020 27.45 27.45 27.31 27.31
123 AMEX SIXA Mon, Nov 2, 2020 26.92 26.92 26.86 26.86
122 AMEX SIXA Fri, Oct 30, 2020 26.65 26.66 26.39 26.47
121 AMEX SIXA Thu, Oct 29, 2020 26.32 26.75 26.32 26.71
120 AMEX SIXA Wed, Oct 28, 2020 26.96 26.96 26.50 26.50
119 AMEX SIXA Tue, Oct 27, 2020 27.32 27.32 27.32 27.32
118 AMEX SIXA Mon, Oct 26, 2020 27.82 27.85 27.43 27.55
117 AMEX SIXA Fri, Oct 23, 2020 27.99 28.04 27.97 28.04
116 AMEX SIXA Thu, Oct 22, 2020 27.92 28.07 27.85 28.07
115 AMEX SIXA Wed, Oct 21, 2020 28.06 28.06 27.95 27.95
114 AMEX SIXA Tue, Oct 20, 2020 28.16 28.21 28.10 28.10
113 AMEX SIXA Mon, Oct 19, 2020 28.46 28.46 28.07 28.07
112 AMEX SIXA Fri, Oct 16, 2020 28.53 28.53 28.53 28.53
111 AMEX SIXA Thu, Oct 15, 2020 28.46 28.46 28.46 28.46
110 AMEX SIXA Wed, Oct 14, 2020 28.80 28.80 28.47 28.52
109 AMEX SIXA Tue, Oct 13, 2020 28.76 28.76 28.76 28.76
108 AMEX SIXA Mon, Oct 12, 2020 28.73 28.85 28.73 28.85
107 AMEX SIXA Fri, Oct 9, 2020 28.55 28.72 28.48 28.48
106 AMEX SIXA Thu, Oct 8, 2020 28.35 28.38 28.35 28.38
105 AMEX SIXA Wed, Oct 7, 2020 28.05 28.18 28.05 28.18
104 AMEX SIXA Tue, Oct 6, 2020 28.00 28.00 27.62 27.62
103 AMEX SIXA Mon, Oct 5, 2020 27.94 27.96 27.94 27.96
102 AMEX SIXA Fri, Oct 2, 2020 27.57 27.57 27.55 27.55
101 AMEX SIXA Thu, Oct 1, 2020 27.71 27.72 27.49 27.71
100 AMEX SIXA Wed, Sep 30, 2020 27.55 27.72 27.55 27.72
99 AMEX SIXA Tue, Sep 29, 2020 27.43 27.43 27.43 27.42
98 AMEX SIXA Mon, Sep 28, 2020 27.55 27.59 27.54 27.54
97 AMEX SIXA Fri, Sep 25, 2020 27.13 27.13 27.13 27.13
96 AMEX SIXA Thu, Sep 24, 2020 26.86 26.86 26.86 26.86
95 AMEX SIXA Wed, Sep 23, 2020 27.31 27.36 26.82 26.82
94 AMEX SIXA Tue, Sep 22, 2020 27.11 27.32 27.10 27.32
93 AMEX SIXA Mon, Sep 21, 2020 26.84 27.09 26.84 27.09
92 AMEX SIXA Fri, Sep 18, 2020 27.59 27.59 27.44 27.44
91 AMEX SIXA Thu, Sep 17, 2020 27.70 27.70 27.59 27.59
90 AMEX SIXA Wed, Sep 16, 2020 27.95 27.97 27.75 27.75
89 AMEX SIXA Tue, Sep 15, 2020 27.84 27.84 27.84 27.84
88 AMEX SIXA Mon, Sep 14, 2020 27.80 27.80 27.80 27.80
87 AMEX SIXA Fri, Sep 11, 2020 27.39 27.46 27.39 27.46
86 AMEX SIXA Thu, Sep 10, 2020 27.68 27.68 27.38 27.38
85 AMEX SIXA Wed, Sep 9, 2020 27.84 27.84 27.84 27.84
84 AMEX SIXA Tue, Sep 8, 2020 27.64 27.64 27.37 27.37
83 AMEX SIXA Fri, Sep 4, 2020 28.09 28.09 28.09 28.09
82 AMEX SIXA Thu, Sep 3, 2020 28.63 28.63 28.20 28.20
81 AMEX SIXA Wed, Sep 2, 2020 28.77 28.97 28.77 28.97
80 AMEX SIXA Tue, Sep 1, 2020 28.55 28.55 28.42 28.51
79 AMEX SIXA Mon, Aug 31, 2020 28.57 28.68 28.57 28.64
78 AMEX SIXA Fri, Aug 28, 2020 28.55 28.65 28.55 28.60
77 AMEX SIXA Thu, Aug 27, 2020 28.51 28.53 28.49 28.53
76 AMEX SIXA Wed, Aug 26, 2020 28.26 28.48 28.26 28.48
75 AMEX SIXA Tue, Aug 25, 2020 28.28 28.31 28.25 28.31
74 AMEX SIXA Mon, Aug 24, 2020 28.16 28.27 28.15 28.27
73 AMEX SIXA Fri, Aug 21, 2020 27.93 28.02 27.93 28.02
72 AMEX SIXA Thu, Aug 20, 2020 27.92 27.97 27.92 27.97
71 AMEX SIXA Wed, Aug 19, 2020 28.01 28.01 28.01 28.01
70 AMEX SIXA Tue, Aug 18, 2020 27.99 27.99 27.99 27.99
69 AMEX SIXA Mon, Aug 17, 2020 28.04 28.04 27.98 27.98
68 AMEX SIXA Fri, Aug 14, 2020 27.94 27.97 27.90 27.90
67 AMEX SIXA Thu, Aug 13, 2020 27.84 27.84 27.84 27.84
66 AMEX SIXA Wed, Aug 12, 2020 27.99 27.99 27.91 27.99
65 AMEX SIXA Tue, Aug 11, 2020 27.90 27.90 27.61 27.61
64 AMEX SIXA Mon, Aug 10, 2020 27.81 27.86 27.75 27.84
63 AMEX SIXA Fri, Aug 7, 2020 27.58 27.68 27.58 27.68
62 AMEX SIXA Thu, Aug 6, 2020 27.49 27.49 27.38 27.45
61 AMEX SIXA Wed, Aug 5, 2020 27.43 27.43 27.40 27.42
60 AMEX SIXA Tue, Aug 4, 2020 27.32 27.32 27.32 27.32
59 AMEX SIXA Mon, Aug 3, 2020 27.23 27.23 27.23 27.23
58 AMEX SIXA Fri, Jul 31, 2020 27.01 27.02 26.98 26.98
57 AMEX SIXA Thu, Jul 30, 2020 26.78 27.08 26.78 26.98
56 AMEX SIXA Wed, Jul 29, 2020 27.07 27.23 27.04 27.23
55 AMEX SIXA Tue, Jul 28, 2020 27.10 27.10 26.99 26.99
54 AMEX SIXA Mon, Jul 27, 2020 26.98 27.05 26.98 27.05
53 AMEX SIXA Fri, Jul 24, 2020 26.91 26.91 26.90 26.90
52 AMEX SIXA Thu, Jul 23, 2020 27.13 27.13 27.13 27.13
51 AMEX SIXA Wed, Jul 22, 2020 27.26 27.38 27.26 27.38
50 AMEX SIXA Tue, Jul 21, 2020 27.39 27.39 27.26 27.26
49 AMEX SIXA Mon, Jul 20, 2020 27.13 27.24 27.13 27.24
48 AMEX SIXA Fri, Jul 17, 2020 27.16 27.16 27.16 27.16
47 AMEX SIXA Thu, Jul 16, 2020 27.11 27.14 27.11 27.14
46 AMEX SIXA Wed, Jul 15, 2020 27.12 27.12 27.12 27.12
45 AMEX SIXA Tue, Jul 14, 2020 26.98 26.98 26.98 26.98
44 AMEX SIXA Mon, Jul 13, 2020 26.99 27.15 26.67 26.67
43 AMEX SIXA Fri, Jul 10, 2020 26.72 26.77 26.72 26.77
42 AMEX SIXA Thu, Jul 9, 2020 26.34 26.34 26.34 26.34
41 AMEX SIXA Wed, Jul 8, 2020 26.64 26.64 26.64 26.64
40 AMEX SIXA Tue, Jul 7, 2020 26.46 26.46 26.46 26.46
39 AMEX SIXA Mon, Jul 6, 2020 26.69 26.69 26.67 26.67
38 AMEX SIXA Thu, Jul 2, 2020 26.39 26.39 26.28 26.28
37 AMEX SIXA Wed, Jul 1, 2020 26.31 26.31 26.21 26.21
36 AMEX SIXA Tue, Jun 30, 2020 26.10 26.26 26.10 26.26
35 AMEX SIXA Mon, Jun 29, 2020 25.88 25.88 25.86 25.81
34 AMEX SIXA Fri, Jun 26, 2020 25.57 25.57 25.57 25.57
33 AMEX SIXA Thu, Jun 25, 2020 25.99 26.23 25.99 26.23
32 AMEX SIXA Wed, Jun 24, 2020 25.94 25.94 25.94 25.94
31 AMEX SIXA Tue, Jun 23, 2020 26.71 26.71 26.52 26.52
30 AMEX SIXA Mon, Jun 22, 2020 26.40 26.50 26.40 26.50
29 AMEX SIXA Fri, Jun 19, 2020 26.63 26.63 26.40 26.57
28 AMEX SIXA Thu, Jun 18, 2020 26.51 26.51 26.44 26.44
27 AMEX SIXA Wed, Jun 17, 2020 26.62 26.75 26.53 26.53
26 AMEX SIXA Tue, Jun 16, 2020 26.59 26.59 26.59 26.59
25 AMEX SIXA Mon, Jun 15, 2020 25.69 26.06 25.69 26.06
24 AMEX SIXA Fri, Jun 12, 2020 25.65 25.93 25.65 25.93
23 AMEX SIXA Thu, Jun 11, 2020 26.61 26.65 25.67 25.67
22 AMEX SIXA Wed, Jun 10, 2020 27.42 27.44 27.18 27.18
21 AMEX SIXA Tue, Jun 9, 2020 27.42 27.51 27.42 27.51
20 AMEX SIXA Mon, Jun 8, 2020 27.43 27.70 27.43 27.70
19 AMEX SIXA Fri, Jun 5, 2020 27.29 27.50 27.29 27.36
18 AMEX SIXA Thu, Jun 4, 2020 26.84 26.84 26.73 26.75
17 AMEX SIXA Wed, Jun 3, 2020 26.58 26.73 26.58 26.73
16 AMEX SIXA Tue, Jun 2, 2020 26.22 26.32 26.22 26.32
15 AMEX SIXA Mon, Jun 1, 2020 26.13 26.20 26.13 26.20
14 AMEX SIXA Fri, May 29, 2020 26.00 26.25 25.99 26.25
13 AMEX SIXA Thu, May 28, 2020 26.25 26.25 26.10 26.10
12 AMEX SIXA Wed, May 27, 2020 25.97 26.15 25.74 26.15
11 AMEX SIXA Tue, May 26, 2020 25.76 25.82 25.62 25.62
10 AMEX SIXA Fri, May 22, 2020 25.19 25.27 25.19 25.27
9 AMEX SIXA Thu, May 21, 2020 25.44 25.48 25.24 25.30
8 AMEX SIXA Wed, May 20, 2020 25.58 25.58 25.46 25.46
7 AMEX SIXA Tue, May 19, 2020 25.55 25.56 25.28 25.28
6 AMEX SIXA Mon, May 18, 2020 25.44 25.53 25.44 25.53
5 AMEX SIXA Fri, May 15, 2020 24.83 24.83 24.83 24.83
4 AMEX SIXA Thu, May 14, 2020 24.70 24.70 24.70 24.70
3 AMEX SIXA Wed, May 13, 2020 24.98 26.10 24.55 24.55
2 AMEX SIXA Tue, May 12, 2020 25.04 25.04 25.04 25.04
1 AMEX SIXA Mon, May 11, 2020 25.40 25.53 25.40 25.53
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024