ETC 6 Meridian Small Cap Equity ETF AMEX:SIXS Historical Prices

Below are the 676 trading days of historical prices for SIXS.

# Exchange Symbol Date Open High Low Close
676 AMEX SIXS Tue, Jan 17, 2023 43.94 44.00 43.94 44.00
675 AMEX SIXS Fri, Jan 13, 2023 44.19 44.19 44.19 44.19
674 AMEX SIXS Thu, Jan 12, 2023 43.95 43.95 43.95 43.95
673 AMEX SIXS Wed, Jan 11, 2023 43.47 43.47 43.47 43.47
672 AMEX SIXS Tue, Jan 10, 2023 43.09 43.09 43.09 43.09
671 AMEX SIXS Mon, Jan 9, 2023 42.75 42.75 42.59 42.59
670 AMEX SIXS Fri, Jan 6, 2023 42.89 42.89 42.89 42.89
669 AMEX SIXS Thu, Jan 5, 2023 41.93 41.93 41.93 41.93
668 AMEX SIXS Wed, Jan 4, 2023 42.29 42.29 42.29 42.29
667 AMEX SIXS Tue, Jan 3, 2023 41.83 41.83 41.58 41.82
666 AMEX SIXS Fri, Dec 30, 2022 41.74 41.74 41.74 41.74
665 AMEX SIXS Thu, Dec 29, 2022 41.93 41.93 41.93 41.93
664 AMEX SIXS Wed, Dec 28, 2022 41.87 41.87 41.33 41.33
663 AMEX SIXS Tue, Dec 27, 2022 42.01 42.01 41.88 41.96
662 AMEX SIXS Fri, Dec 23, 2022 41.90 42.12 41.90 41.98
661 AMEX SIXS Thu, Dec 22, 2022 41.65 41.80 41.65 41.80
660 AMEX SIXS Wed, Dec 21, 2022 42.16 42.18 42.07 42.12
659 AMEX SIXS Tue, Dec 20, 2022 41.44 41.44 41.40 41.40
658 AMEX SIXS Mon, Dec 19, 2022 41.79 41.85 41.66 41.66
657 AMEX SIXS Fri, Dec 16, 2022 41.52 41.67 41.49 41.67
656 AMEX SIXS Thu, Dec 15, 2022 41.93 41.93 41.93 41.93
655 AMEX SIXS Wed, Dec 14, 2022 42.87 42.87 42.87 42.87
654 AMEX SIXS Tue, Dec 13, 2022 43.41 43.41 43.05 43.05
653 AMEX SIXS Mon, Dec 12, 2022 42.52 42.94 42.52 42.94
652 AMEX SIXS Fri, Dec 9, 2022 42.71 42.71 42.71 42.71
651 AMEX SIXS Thu, Dec 8, 2022 43.13 43.13 43.13 43.13
650 AMEX SIXS Wed, Dec 7, 2022 43.22 43.23 43.07 43.07
649 AMEX SIXS Tue, Dec 6, 2022 43.18 43.18 43.18 43.18
648 AMEX SIXS Mon, Dec 5, 2022 43.34 43.34 43.34 43.34
647 AMEX SIXS Fri, Dec 2, 2022 44.22 44.22 44.22 44.22
646 AMEX SIXS Thu, Dec 1, 2022 43.82 44.00 43.82 44.00
645 AMEX SIXS Wed, Nov 30, 2022 44.23 44.23 44.23 44.23
644 AMEX SIXS Tue, Nov 29, 2022 43.48 43.53 43.48 43.47
643 AMEX SIXS Mon, Nov 28, 2022 43.32 43.32 43.32 43.32
642 AMEX SIXS Fri, Nov 25, 2022 44.02 44.02 43.88 43.88
641 AMEX SIXS Wed, Nov 23, 2022 43.67 43.67 43.67 43.67
640 AMEX SIXS Tue, Nov 22, 2022 43.69 43.69 43.69 43.69
639 AMEX SIXS Mon, Nov 21, 2022 43.16 43.32 43.16 43.32
638 AMEX SIXS Fri, Nov 18, 2022 43.22 43.22 43.22 43.22
637 AMEX SIXS Thu, Nov 17, 2022 42.65 42.98 42.65 42.98
636 AMEX SIXS Wed, Nov 16, 2022 42.97 42.97 42.97 42.97
635 AMEX SIXS Tue, Nov 15, 2022 43.39 43.39 43.39 43.39
634 AMEX SIXS Mon, Nov 14, 2022 42.87 42.87 42.87 42.87
633 AMEX SIXS Fri, Nov 11, 2022 43.27 43.27 43.27 43.27
632 AMEX SIXS Thu, Nov 10, 2022 41.77 43.14 41.77 43.14
631 AMEX SIXS Wed, Nov 9, 2022 40.96 40.96 40.96 40.96
630 AMEX SIXS Tue, Nov 8, 2022 42.13 42.13 41.74 41.74
629 AMEX SIXS Mon, Nov 7, 2022 41.73 41.73 41.73 41.73
628 AMEX SIXS Fri, Nov 4, 2022 41.24 41.24 41.24 41.24
627 AMEX SIXS Thu, Nov 3, 2022 40.29 40.35 40.16 40.34
626 AMEX SIXS Wed, Nov 2, 2022 41.41 41.88 40.83 40.84
625 AMEX SIXS Tue, Nov 1, 2022 41.63 41.69 41.63 41.69
624 AMEX SIXS Mon, Oct 31, 2022 41.87 41.87 41.66 41.66
623 AMEX SIXS Fri, Oct 28, 2022 41.57 41.86 41.57 41.85
622 AMEX SIXS Thu, Oct 27, 2022 40.87 40.87 40.87 40.87
621 AMEX SIXS Wed, Oct 26, 2022 40.78 40.78 40.78 40.78
620 AMEX SIXS Tue, Oct 25, 2022 40.44 40.68 40.38 40.68
619 AMEX SIXS Mon, Oct 24, 2022 39.83 39.84 39.83 39.84
618 AMEX SIXS Fri, Oct 21, 2022 39.46 39.47 39.46 39.47
617 AMEX SIXS Thu, Oct 20, 2022 38.68 38.68 38.68 38.68
616 AMEX SIXS Wed, Oct 19, 2022 39.34 39.34 39.34 39.34
615 AMEX SIXS Tue, Oct 18, 2022 40.07 40.07 40.01 40.01
614 AMEX SIXS Mon, Oct 17, 2022 39.74 39.74 39.74 39.74
613 AMEX SIXS Fri, Oct 14, 2022 39.15 39.17 38.95 38.95
612 AMEX SIXS Thu, Oct 13, 2022 39.67 39.67 39.67 39.67
611 AMEX SIXS Wed, Oct 12, 2022 38.77 38.77 38.77 38.77
610 AMEX SIXS Tue, Oct 11, 2022 38.75 38.75 38.75 38.75
609 AMEX SIXS Mon, Oct 10, 2022 38.59 38.61 38.52 38.52
608 AMEX SIXS Fri, Oct 7, 2022 38.47 38.47 38.20 38.20
607 AMEX SIXS Thu, Oct 6, 2022 38.96 38.96 38.91 38.91
606 AMEX SIXS Wed, Oct 5, 2022 38.86 39.22 38.79 39.16
605 AMEX SIXS Tue, Oct 4, 2022 39.54 39.54 39.45 39.54
604 AMEX SIXS Mon, Oct 3, 2022 38.32 38.32 38.32 38.32
603 AMEX SIXS Fri, Sep 30, 2022 37.64 37.64 37.64 37.64
602 AMEX SIXS Thu, Sep 29, 2022 37.88 37.88 37.88 37.85
601 AMEX SIXS Wed, Sep 28, 2022 38.57 38.75 38.43 38.75
600 AMEX SIXS Tue, Sep 27, 2022 37.88 37.88 37.88 37.88
599 AMEX SIXS Mon, Sep 26, 2022 38.23 38.23 38.05 38.05
598 AMEX SIXS Fri, Sep 23, 2022 38.18 38.50 38.18 38.50
597 AMEX SIXS Thu, Sep 22, 2022 39.22 39.22 39.21 39.21
596 AMEX SIXS Wed, Sep 21, 2022 39.66 39.66 39.66 39.66
595 AMEX SIXS Tue, Sep 20, 2022 40.09 40.11 40.03 40.03
594 AMEX SIXS Mon, Sep 19, 2022 40.57 40.57 40.57 40.57
593 AMEX SIXS Fri, Sep 16, 2022 40.81 40.81 39.89 40.22
592 AMEX SIXS Thu, Sep 15, 2022 40.58 40.58 40.39 40.39
591 AMEX SIXS Wed, Sep 14, 2022 40.54 40.54 40.54 40.54
590 AMEX SIXS Tue, Sep 13, 2022 40.60 40.60 40.60 40.60
589 AMEX SIXS Mon, Sep 12, 2022 42.07 42.07 42.05 42.05
588 AMEX SIXS Fri, Sep 9, 2022 41.69 41.69 41.69 41.69
587 AMEX SIXS Thu, Sep 8, 2022 41.00 41.01 41.00 41.01
586 AMEX SIXS Wed, Sep 7, 2022 40.78 41.18 40.78 41.18
585 AMEX SIXS Tue, Sep 6, 2022 40.77 40.82 40.67 40.68
584 AMEX SIXS Fri, Sep 2, 2022 42.10 42.10 41.30 41.30
583 AMEX SIXS Thu, Sep 1, 2022 41.60 41.71 41.59 41.71
582 AMEX SIXS Wed, Aug 31, 2022 42.00 42.05 41.89 41.90
581 AMEX SIXS Tue, Aug 30, 2022 42.78 42.78 42.52 42.44
580 AMEX SIXS Mon, Aug 29, 2022 43.14 43.14 43.14 43.14
579 AMEX SIXS Fri, Aug 26, 2022 43.82 43.90 43.53 43.55
578 AMEX SIXS Thu, Aug 25, 2022 44.44 44.53 44.44 44.53
577 AMEX SIXS Wed, Aug 24, 2022 43.78 43.81 43.73 43.73
576 AMEX SIXS Tue, Aug 23, 2022 43.76 43.76 43.76 43.76
575 AMEX SIXS Mon, Aug 22, 2022 44.61 44.61 43.82 43.91
574 AMEX SIXS Fri, Aug 19, 2022 44.87 44.87 44.87 44.87
573 AMEX SIXS Thu, Aug 18, 2022 45.23 45.35 45.17 45.29
572 AMEX SIXS Wed, Aug 17, 2022 45.00 45.08 44.99 45.08
571 AMEX SIXS Tue, Aug 16, 2022 45.65 45.65 45.65 45.65
570 AMEX SIXS Mon, Aug 15, 2022 44.92 45.22 44.82 45.22
569 AMEX SIXS Fri, Aug 12, 2022 45.09 45.09 45.09 45.09
568 AMEX SIXS Thu, Aug 11, 2022 44.47 44.53 44.39 44.39
567 AMEX SIXS Wed, Aug 10, 2022 44.31 44.31 44.20 44.21
566 AMEX SIXS Tue, Aug 9, 2022 43.57 43.57 43.36 43.44
565 AMEX SIXS Mon, Aug 8, 2022 43.98 43.98 43.97 43.97
564 AMEX SIXS Fri, Aug 5, 2022 43.62 43.88 43.57 43.88
563 AMEX SIXS Thu, Aug 4, 2022 43.83 43.88 43.82 43.82
562 AMEX SIXS Wed, Aug 3, 2022 43.97 43.97 43.97 43.97
561 AMEX SIXS Tue, Aug 2, 2022 43.95 43.98 43.66 43.66
560 AMEX SIXS Mon, Aug 1, 2022 43.94 44.17 43.94 44.17
559 AMEX SIXS Fri, Jul 29, 2022 44.01 44.08 44.01 44.08
558 AMEX SIXS Thu, Jul 28, 2022 44.01 44.01 43.97 43.97
557 AMEX SIXS Wed, Jul 27, 2022 42.94 43.60 42.93 43.60
556 AMEX SIXS Tue, Jul 26, 2022 43.04 43.04 42.95 42.98
555 AMEX SIXS Mon, Jul 25, 2022 43.20 43.20 43.20 43.20
554 AMEX SIXS Fri, Jul 22, 2022 43.18 43.23 42.67 42.92
553 AMEX SIXS Thu, Jul 21, 2022 43.14 43.14 43.14 43.14
552 AMEX SIXS Wed, Jul 20, 2022 43.03 43.15 42.81 43.15
551 AMEX SIXS Tue, Jul 19, 2022 42.46 42.90 42.46 42.90
550 AMEX SIXS Mon, Jul 18, 2022 42.31 42.31 41.72 41.72
549 AMEX SIXS Fri, Jul 15, 2022 41.77 41.77 41.77 41.77
548 AMEX SIXS Thu, Jul 14, 2022 41.12 41.12 41.12 41.12
547 AMEX SIXS Wed, Jul 13, 2022 41.57 41.62 41.57 41.62
546 AMEX SIXS Tue, Jul 12, 2022 41.08 42.01 41.08 41.65
545 AMEX SIXS Mon, Jul 11, 2022 42.46 42.46 41.47 41.47
544 AMEX SIXS Fri, Jul 8, 2022 42.46 42.46 41.90 41.90
543 AMEX SIXS Thu, Jul 7, 2022 42.20 42.23 42.10 42.10
542 AMEX SIXS Wed, Jul 6, 2022 41.73 41.82 41.73 41.81
541 AMEX SIXS Tue, Jul 5, 2022 41.40 42.13 41.40 42.13
540 AMEX SIXS Fri, Jul 1, 2022 42.17 42.17 42.17 42.17
539 AMEX SIXS Thu, Jun 30, 2022 41.30 41.67 41.30 41.46
538 AMEX SIXS Wed, Jun 29, 2022 41.57 41.64 41.57 41.56
537 AMEX SIXS Tue, Jun 28, 2022 41.91 41.91 41.91 41.91
536 AMEX SIXS Mon, Jun 27, 2022 42.81 42.88 42.53 42.55
535 AMEX SIXS Fri, Jun 24, 2022 42.31 42.31 42.23 42.23
534 AMEX SIXS Thu, Jun 23, 2022 41.30 41.43 40.94 41.38
533 AMEX SIXS Wed, Jun 22, 2022 40.75 40.88 40.73 40.75
532 AMEX SIXS Tue, Jun 21, 2022 40.65 40.65 40.65 40.65
531 AMEX SIXS Fri, Jun 17, 2022 40.37 40.40 40.26 40.34
530 AMEX SIXS Thu, Jun 16, 2022 39.89 39.90 39.84 39.84
529 AMEX SIXS Wed, Jun 15, 2022 41.35 41.35 41.35 41.35
528 AMEX SIXS Tue, Jun 14, 2022 40.97 40.98 40.97 40.98
527 AMEX SIXS Mon, Jun 13, 2022 41.28 41.31 40.91 40.91
526 AMEX SIXS Fri, Jun 10, 2022 42.81 42.82 42.73 42.73
525 AMEX SIXS Thu, Jun 9, 2022 43.55 43.55 43.55 43.55
524 AMEX SIXS Wed, Jun 8, 2022 44.80 44.80 44.29 44.29
523 AMEX SIXS Tue, Jun 7, 2022 44.64 45.06 44.64 45.06
522 AMEX SIXS Mon, Jun 6, 2022 45.34 45.34 44.70 44.71
521 AMEX SIXS Fri, Jun 3, 2022 44.51 44.51 44.49 44.49
520 AMEX SIXS Thu, Jun 2, 2022 44.87 44.87 44.87 44.87
519 AMEX SIXS Wed, Jun 1, 2022 43.88 44.33 43.88 44.33
518 AMEX SIXS Tue, May 31, 2022 44.59 44.59 44.53 44.53
517 AMEX SIXS Fri, May 27, 2022 45.00 45.00 45.00 44.97
516 AMEX SIXS Thu, May 26, 2022 44.44 44.53 44.41 44.41
515 AMEX SIXS Wed, May 25, 2022 43.77 43.77 43.77 43.77
514 AMEX SIXS Tue, May 24, 2022 42.47 42.86 42.47 42.86
513 AMEX SIXS Mon, May 23, 2022 43.27 43.42 43.13 43.13
512 AMEX SIXS Fri, May 20, 2022 42.80 42.80 42.80 42.80
511 AMEX SIXS Thu, May 19, 2022 42.83 42.95 42.83 42.95
510 AMEX SIXS Wed, May 18, 2022 43.12 43.12 43.12 43.12
509 AMEX SIXS Tue, May 17, 2022 44.35 44.60 44.35 44.60
508 AMEX SIXS Mon, May 16, 2022 44.00 44.00 43.65 43.65
507 AMEX SIXS Fri, May 13, 2022 43.50 43.80 43.50 43.80
506 AMEX SIXS Thu, May 12, 2022 42.99 42.99 42.99 42.99
505 AMEX SIXS Wed, May 11, 2022 43.60 43.60 42.43 42.43
504 AMEX SIXS Tue, May 10, 2022 43.21 43.21 43.03 43.03
503 AMEX SIXS Mon, May 9, 2022 43.39 43.39 43.39 43.39
502 AMEX SIXS Fri, May 6, 2022 44.10 44.10 43.81 43.81
501 AMEX SIXS Thu, May 5, 2022 44.24 44.25 44.01 44.24
500 AMEX SIXS Wed, May 4, 2022 44.43 45.56 44.41 45.56
499 AMEX SIXS Tue, May 3, 2022 44.68 44.72 44.68 44.68
498 AMEX SIXS Mon, May 2, 2022 44.36 44.36 43.65 44.27
497 AMEX SIXS Fri, Apr 29, 2022 44.89 44.89 44.13 44.13
496 AMEX SIXS Thu, Apr 28, 2022 45.40 45.40 44.40 45.17
495 AMEX SIXS Wed, Apr 27, 2022 44.79 44.79 44.46 44.51
494 AMEX SIXS Tue, Apr 26, 2022 45.16 45.20 44.86 44.86
493 AMEX SIXS Fri, Apr 22, 2022 46.05 46.06 46.05 46.06
492 AMEX SIXS Thu, Apr 21, 2022 47.72 47.72 47.05 47.05
491 AMEX SIXS Wed, Apr 20, 2022 47.83 47.83 47.64 47.64
490 AMEX SIXS Tue, Apr 19, 2022 47.30 47.30 47.30 47.30
489 AMEX SIXS Mon, Apr 18, 2022 46.35 46.35 46.35 46.35
488 AMEX SIXS Thu, Apr 14, 2022 46.72 46.73 46.72 46.73
487 AMEX SIXS Wed, Apr 13, 2022 46.99 47.07 46.98 47.07
486 AMEX SIXS Tue, Apr 12, 2022 47.02 47.02 46.56 46.56
485 AMEX SIXS Mon, Apr 11, 2022 46.37 46.41 46.37 46.41
484 AMEX SIXS Fri, Apr 8, 2022 46.61 47.04 46.61 46.65
483 AMEX SIXS Thu, Apr 7, 2022 46.37 46.65 46.37 46.65
482 AMEX SIXS Wed, Apr 6, 2022 46.68 46.69 46.68 46.69
481 AMEX SIXS Tue, Apr 5, 2022 47.62 47.62 47.05 47.05
480 AMEX SIXS Mon, Apr 4, 2022 49.16 49.16 47.84 47.84
479 AMEX SIXS Fri, Apr 1, 2022 49.29 49.29 48.16 48.16
478 AMEX SIXS Thu, Mar 31, 2022 48.16 48.16 47.67 47.67
477 AMEX SIXS Wed, Mar 30, 2022 48.77 48.77 48.21 48.12
476 AMEX SIXS Tue, Mar 29, 2022 48.84 49.08 48.84 49.08
475 AMEX SIXS Mon, Mar 28, 2022 48.04 48.04 47.93 48.02
474 AMEX SIXS Fri, Mar 25, 2022 48.23 48.23 48.23 48.23
473 AMEX SIXS Thu, Mar 24, 2022 47.92 47.92 47.92 47.92
472 AMEX SIXS Wed, Mar 23, 2022 48.36 48.36 47.75 47.75
471 AMEX SIXS Tue, Mar 22, 2022 48.63 48.68 48.63 48.68
470 AMEX SIXS Mon, Mar 21, 2022 48.65 48.65 48.59 48.59
469 AMEX SIXS Fri, Mar 18, 2022 49.04 49.04 49.04 49.04
468 AMEX SIXS Thu, Mar 17, 2022 48.80 49.01 48.80 49.01
467 AMEX SIXS Wed, Mar 16, 2022 48.30 48.64 48.21 48.55
466 AMEX SIXS Tue, Mar 15, 2022 47.54 47.68 47.50 47.68
465 AMEX SIXS Mon, Mar 14, 2022 47.64 47.64 47.22 47.28
464 AMEX SIXS Fri, Mar 11, 2022 47.55 47.55 47.32 47.32
463 AMEX SIXS Thu, Mar 10, 2022 47.17 47.69 47.17 47.69
462 AMEX SIXS Wed, Mar 9, 2022 47.90 47.99 47.62 47.66
461 AMEX SIXS Tue, Mar 8, 2022 46.92 47.81 46.92 47.02
460 AMEX SIXS Mon, Mar 7, 2022 47.64 47.64 47.28 47.28
459 AMEX SIXS Fri, Mar 4, 2022 48.01 48.17 47.95 48.17
458 AMEX SIXS Thu, Mar 3, 2022 48.48 48.78 48.48 48.78
457 AMEX SIXS Wed, Mar 2, 2022 48.04 48.99 48.04 48.88
456 AMEX SIXS Tue, Mar 1, 2022 47.79 47.79 47.45 47.56
455 AMEX SIXS Mon, Feb 28, 2022 47.88 48.40 47.88 48.40
454 AMEX SIXS Fri, Feb 25, 2022 48.38 48.46 48.23 48.44
453 AMEX SIXS Thu, Feb 24, 2022 46.48 47.48 46.48 47.48
452 AMEX SIXS Wed, Feb 23, 2022 47.69 47.70 46.85 46.87
451 AMEX SIXS Tue, Feb 22, 2022 49.10 49.10 47.72 47.72
450 AMEX SIXS Fri, Feb 18, 2022 48.24 48.24 48.08 48.11
449 AMEX SIXS Thu, Feb 17, 2022 48.36 48.47 48.22 48.22
448 AMEX SIXS Wed, Feb 16, 2022 48.74 48.96 48.74 48.85
447 AMEX SIXS Tue, Feb 15, 2022 48.84 48.88 48.74 48.74
446 AMEX SIXS Mon, Feb 14, 2022 48.16 48.23 48.04 48.04
445 AMEX SIXS Fri, Feb 11, 2022 48.40 48.40 47.86 48.24
444 AMEX SIXS Thu, Feb 10, 2022 48.00 48.00 48.00 48.00
443 AMEX SIXS Wed, Feb 9, 2022 48.73 48.82 48.60 48.63
442 AMEX SIXS Tue, Feb 8, 2022 48.30 48.56 48.27 48.56
441 AMEX SIXS Mon, Feb 7, 2022 47.64 47.69 47.58 47.58
440 AMEX SIXS Fri, Feb 4, 2022 47.04 47.80 47.01 47.57
439 AMEX SIXS Thu, Feb 3, 2022 47.73 47.73 47.73 47.73
438 AMEX SIXS Wed, Feb 2, 2022 48.25 48.25 48.25 48.25
437 AMEX SIXS Tue, Feb 1, 2022 47.97 48.49 47.97 48.47
436 AMEX SIXS Mon, Jan 31, 2022 47.12 48.02 47.11 48.02
435 AMEX SIXS Fri, Jan 28, 2022 46.31 47.12 46.26 47.10
434 AMEX SIXS Thu, Jan 27, 2022 48.17 48.17 46.72 46.72
433 AMEX SIXS Wed, Jan 26, 2022 48.46 48.46 46.98 47.63
432 AMEX SIXS Tue, Jan 25, 2022 47.51 48.54 47.23 48.15
431 AMEX SIXS Mon, Jan 24, 2022 47.38 48.78 47.38 48.78
430 AMEX SIXS Fri, Jan 21, 2022 47.55 48.51 47.55 47.57
429 AMEX SIXS Thu, Jan 20, 2022 49.29 49.37 47.68 47.75
428 AMEX SIXS Wed, Jan 19, 2022 48.86 48.86 48.86 48.86
427 AMEX SIXS Tue, Jan 18, 2022 50.27 50.27 49.65 49.65
426 AMEX SIXS Fri, Jan 14, 2022 50.78 50.89 50.47 50.88
425 AMEX SIXS Thu, Jan 13, 2022 51.18 51.62 50.98 50.98
424 AMEX SIXS Wed, Jan 12, 2022 51.80 51.80 50.92 50.92
423 AMEX SIXS Tue, Jan 11, 2022 50.84 51.07 50.82 51.05
422 AMEX SIXS Mon, Jan 10, 2022 50.69 50.96 50.69 50.96
421 AMEX SIXS Fri, Jan 7, 2022 51.20 51.40 51.17 51.17
420 AMEX SIXS Thu, Jan 6, 2022 51.19 51.69 51.18 51.61
419 AMEX SIXS Wed, Jan 5, 2022 52.58 52.63 51.34 51.34
418 AMEX SIXS Tue, Jan 4, 2022 52.46 52.60 52.46 52.47
417 AMEX SIXS Mon, Jan 3, 2022 52.45 52.45 51.88 52.03
416 AMEX SIXS Fri, Dec 31, 2021 51.73 51.94 51.63 51.90
415 AMEX SIXS Thu, Dec 30, 2021 51.93 51.93 51.85 51.85
414 AMEX SIXS Wed, Dec 29, 2021 51.56 51.87 51.56 51.86
413 AMEX SIXS Tue, Dec 28, 2021 51.49 51.82 51.49 51.55
412 AMEX SIXS Mon, Dec 27, 2021 51.51 51.72 51.51 51.55
411 AMEX SIXS Thu, Dec 23, 2021 51.04 51.04 51.04 51.04
410 AMEX SIXS Wed, Dec 22, 2021 50.65 50.82 50.55 50.81
409 AMEX SIXS Tue, Dec 21, 2021 50.12 50.26 50.12 50.26
408 AMEX SIXS Mon, Dec 20, 2021 48.56 49.19 48.56 49.19
407 AMEX SIXS Fri, Dec 17, 2021 49.95 49.95 49.67 49.76
406 AMEX SIXS Thu, Dec 16, 2021 49.78 50.05 49.77 49.98
405 AMEX SIXS Wed, Dec 15, 2021 50.35 50.35 50.35 50.35
404 AMEX SIXS Tue, Dec 14, 2021 49.79 49.80 49.61 49.61
403 AMEX SIXS Mon, Dec 13, 2021 49.94 49.99 49.66 49.74
402 AMEX SIXS Fri, Dec 10, 2021 50.25 50.38 50.25 50.37
401 AMEX SIXS Thu, Dec 9, 2021 50.52 50.52 50.27 50.27
400 AMEX SIXS Wed, Dec 8, 2021 50.92 50.92 50.87 50.87
399 AMEX SIXS Tue, Dec 7, 2021 50.66 51.02 50.66 50.74
398 AMEX SIXS Mon, Dec 6, 2021 50.37 50.37 50.30 50.30
397 AMEX SIXS Fri, Dec 3, 2021 50.07 50.07 49.22 49.39
396 AMEX SIXS Thu, Dec 2, 2021 49.33 50.02 48.87 49.76
395 AMEX SIXS Wed, Dec 1, 2021 50.40 50.40 48.59 48.59
394 AMEX SIXS Tue, Nov 30, 2021 49.14 49.22 49.14 49.22
393 AMEX SIXS Mon, Nov 29, 2021 50.24 50.82 50.24 50.21
392 AMEX SIXS Fri, Nov 26, 2021 50.31 50.31 50.31 50.31
391 AMEX SIXS Wed, Nov 24, 2021 52.07 52.07 52.07 52.07
390 AMEX SIXS Tue, Nov 23, 2021 52.22 52.35 52.09 52.35
389 AMEX SIXS Mon, Nov 22, 2021 52.28 52.28 52.28 52.28
388 AMEX SIXS Fri, Nov 19, 2021 51.92 52.01 51.72 51.72
387 AMEX SIXS Thu, Nov 18, 2021 52.09 52.09 52.07 52.09
386 AMEX SIXS Wed, Nov 17, 2021 51.97 52.16 51.94 52.16
385 AMEX SIXS Tue, Nov 16, 2021 52.57 52.57 52.57 52.57
384 AMEX SIXS Mon, Nov 15, 2021 52.41 52.53 52.41 52.47
383 AMEX SIXS Fri, Nov 12, 2021 52.54 52.56 52.46 52.46
382 AMEX SIXS Thu, Nov 11, 2021 52.53 52.53 52.44 52.44
381 AMEX SIXS Wed, Nov 10, 2021 52.40 52.40 52.02 52.02
380 AMEX SIXS Tue, Nov 9, 2021 52.34 52.34 52.34 52.34
379 AMEX SIXS Mon, Nov 8, 2021 52.51 52.51 52.38 52.38
378 AMEX SIXS Fri, Nov 5, 2021 52.41 52.41 52.41 52.41
377 AMEX SIXS Thu, Nov 4, 2021 51.39 51.39 51.39 51.39
376 AMEX SIXS Wed, Nov 3, 2021 51.27 51.57 51.27 51.57
375 AMEX SIXS Tue, Nov 2, 2021 50.35 50.36 50.32 50.33
374 AMEX SIXS Mon, Nov 1, 2021 49.99 50.33 49.99 50.33
373 AMEX SIXS Fri, Oct 29, 2021 49.25 49.25 49.25 49.25
372 AMEX SIXS Thu, Oct 28, 2021 48.80 49.26 48.80 49.25
371 AMEX SIXS Wed, Oct 27, 2021 49.08 49.08 48.57 48.57
370 AMEX SIXS Tue, Oct 26, 2021 49.72 49.72 49.72 49.72
369 AMEX SIXS Mon, Oct 25, 2021 50.23 50.23 50.23 50.23
368 AMEX SIXS Fri, Oct 22, 2021 49.80 49.86 49.80 49.86
367 AMEX SIXS Thu, Oct 21, 2021 49.62 49.80 49.61 49.80
366 AMEX SIXS Wed, Oct 20, 2021 49.65 49.65 49.56 49.56
365 AMEX SIXS Tue, Oct 19, 2021 49.35 49.35 49.22 49.22
364 AMEX SIXS Mon, Oct 18, 2021 49.38 49.44 49.21 49.29
363 AMEX SIXS Fri, Oct 15, 2021 49.62 49.62 49.14 49.14
362 AMEX SIXS Thu, Oct 14, 2021 49.23 49.23 49.19 49.19
361 AMEX SIXS Wed, Oct 13, 2021 49.67 49.67 48.58 48.69
360 AMEX SIXS Tue, Oct 12, 2021 48.72 48.81 48.68 48.68
359 AMEX SIXS Mon, Oct 11, 2021 48.47 48.47 48.47 48.47
358 AMEX SIXS Fri, Oct 8, 2021 48.78 48.78 48.78 48.78
357 AMEX SIXS Thu, Oct 7, 2021 49.29 49.29 49.02 49.02
356 AMEX SIXS Wed, Oct 6, 2021 48.99 48.99 47.88 48.37
355 AMEX SIXS Tue, Oct 5, 2021 48.73 48.73 48.58 48.58
354 AMEX SIXS Mon, Oct 4, 2021 48.18 48.34 48.18 48.34
353 AMEX SIXS Fri, Oct 1, 2021 48.08 48.37 48.08 48.35
352 AMEX SIXS Thu, Sep 30, 2021 49.26 49.26 47.39 47.41
351 AMEX SIXS Wed, Sep 29, 2021 48.48 48.48 48.37 48.35
350 AMEX SIXS Tue, Sep 28, 2021 48.17 48.37 48.05 48.05
349 AMEX SIXS Mon, Sep 27, 2021 47.85 48.81 47.85 48.53
348 AMEX SIXS Fri, Sep 24, 2021 47.87 47.87 47.87 47.87
347 AMEX SIXS Thu, Sep 23, 2021 47.97 48.09 47.34 47.79
346 AMEX SIXS Wed, Sep 22, 2021 47.33 47.33 47.16 47.16
345 AMEX SIXS Tue, Sep 21, 2021 46.73 46.77 46.57 46.57
344 AMEX SIXS Mon, Sep 20, 2021 46.23 46.50 46.23 46.50
343 AMEX SIXS Fri, Sep 17, 2021 48.17 48.17 47.10 47.30
342 AMEX SIXS Thu, Sep 16, 2021 47.29 47.35 47.28 47.28
341 AMEX SIXS Wed, Sep 15, 2021 47.09 47.13 47.09 47.13
340 AMEX SIXS Tue, Sep 14, 2021 48.19 48.19 46.72 46.72
339 AMEX SIXS Mon, Sep 13, 2021 47.18 47.29 47.17 47.27
338 AMEX SIXS Fri, Sep 10, 2021 48.43 48.43 47.01 47.02
337 AMEX SIXS Thu, Sep 9, 2021 47.91 47.91 47.66 47.66
336 AMEX SIXS Wed, Sep 8, 2021 47.74 47.75 47.60 47.60
335 AMEX SIXS Tue, Sep 7, 2021 47.92 47.92 47.92 47.92
334 AMEX SIXS Fri, Sep 3, 2021 48.43 48.50 48.43 48.43
333 AMEX SIXS Thu, Sep 2, 2021 48.76 48.76 48.76 48.76
332 AMEX SIXS Wed, Sep 1, 2021 48.49 48.86 48.49 48.78
331 AMEX SIXS Tue, Aug 31, 2021 48.37 48.46 48.37 48.45
330 AMEX SIXS Mon, Aug 30, 2021 49.18 49.18 48.43 48.39
329 AMEX SIXS Fri, Aug 27, 2021 47.79 48.73 47.79 48.63
328 AMEX SIXS Thu, Aug 26, 2021 47.44 47.44 47.44 47.44
327 AMEX SIXS Wed, Aug 25, 2021 47.88 47.88 47.88 47.88
326 AMEX SIXS Tue, Aug 24, 2021 47.79 47.85 47.79 47.79
325 AMEX SIXS Mon, Aug 23, 2021 47.46 47.52 47.46 47.52
324 AMEX SIXS Fri, Aug 20, 2021 47.26 47.26 47.24 47.24
323 AMEX SIXS Thu, Aug 19, 2021 46.50 46.50 46.50 46.50
322 AMEX SIXS Wed, Aug 18, 2021 47.39 47.45 46.89 46.89
321 AMEX SIXS Tue, Aug 17, 2021 47.04 47.16 47.04 47.16
320 AMEX SIXS Mon, Aug 16, 2021 47.85 47.84 47.79 47.79
319 AMEX SIXS Fri, Aug 13, 2021 47.95 47.95 47.86 47.86
318 AMEX SIXS Thu, Aug 12, 2021 48.18 48.18 48.18 48.18
317 AMEX SIXS Wed, Aug 11, 2021 47.97 48.18 47.84 48.18
316 AMEX SIXS Tue, Aug 10, 2021 47.86 47.88 47.86 47.87
315 AMEX SIXS Mon, Aug 9, 2021 47.38 47.67 47.38 47.45
314 AMEX SIXS Fri, Aug 6, 2021 48.11 48.11 47.82 47.82
313 AMEX SIXS Thu, Aug 5, 2021 47.47 47.47 47.39 47.39
312 AMEX SIXS Wed, Aug 4, 2021 47.27 47.27 46.96 46.96
311 AMEX SIXS Tue, Aug 3, 2021 47.75 47.84 47.75 47.84
310 AMEX SIXS Mon, Aug 2, 2021 47.94 47.94 47.30 47.30
309 AMEX SIXS Fri, Jul 30, 2021 47.82 47.82 47.31 47.32
308 AMEX SIXS Thu, Jul 29, 2021 47.80 47.80 47.58 47.58
307 AMEX SIXS Wed, Jul 28, 2021 46.94 46.94 46.94 46.94
306 AMEX SIXS Tue, Jul 27, 2021 46.52 46.60 46.52 46.60
305 AMEX SIXS Mon, Jul 26, 2021 46.78 46.86 46.78 46.86
304 AMEX SIXS Fri, Jul 23, 2021 46.48 46.65 46.46 46.65
303 AMEX SIXS Thu, Jul 22, 2021 46.37 46.37 46.17 46.17
302 AMEX SIXS Wed, Jul 21, 2021 46.85 46.85 46.85 46.85
301 AMEX SIXS Tue, Jul 20, 2021 46.65 46.66 46.36 46.36
300 AMEX SIXS Mon, Jul 19, 2021 46.39 46.39 45.19 45.25
299 AMEX SIXS Fri, Jul 16, 2021 46.25 46.25 45.96 45.96
298 AMEX SIXS Thu, Jul 15, 2021 46.46 46.52 46.46 46.52
297 AMEX SIXS Wed, Jul 14, 2021 46.38 47.03 46.38 46.58
296 AMEX SIXS Tue, Jul 13, 2021 47.06 47.06 46.89 46.89
295 AMEX SIXS Mon, Jul 12, 2021 47.61 47.79 47.61 47.79
294 AMEX SIXS Fri, Jul 9, 2021 47.55 47.55 47.55 47.55
293 AMEX SIXS Thu, Jul 8, 2021 46.34 46.52 46.26 46.26
292 AMEX SIXS Wed, Jul 7, 2021 46.58 46.80 46.58 46.80
291 AMEX SIXS Tue, Jul 6, 2021 46.69 46.91 46.69 46.91
290 AMEX SIXS Fri, Jul 2, 2021 47.65 47.67 47.65 47.67
289 AMEX SIXS Thu, Jul 1, 2021 48.03 48.08 48.03 48.08
288 AMEX SIXS Wed, Jun 30, 2021 47.62 47.76 47.62 47.76
287 AMEX SIXS Tue, Jun 29, 2021 47.74 47.74 47.64 47.64
286 AMEX SIXS Mon, Jun 28, 2021 47.82 47.86 47.65 47.84
285 AMEX SIXS Fri, Jun 25, 2021 48.24 48.62 48.24 48.49
284 AMEX SIXS Thu, Jun 24, 2021 47.88 48.27 47.88 48.27
283 AMEX SIXS Wed, Jun 23, 2021 47.69 47.70 47.61 47.61
282 AMEX SIXS Tue, Jun 22, 2021 47.67 47.67 47.67 47.67
281 AMEX SIXS Mon, Jun 21, 2021 47.77 47.78 47.67 47.67
280 AMEX SIXS Fri, Jun 18, 2021 47.33 47.33 46.71 46.71
279 AMEX SIXS Thu, Jun 17, 2021 47.95 47.95 47.85 47.85
278 AMEX SIXS Wed, Jun 16, 2021 48.49 48.58 48.49 48.57
277 AMEX SIXS Tue, Jun 15, 2021 48.53 48.58 48.53 48.55
276 AMEX SIXS Mon, Jun 14, 2021 48.58 48.58 48.35 48.35
275 AMEX SIXS Fri, Jun 11, 2021 48.75 48.97 48.75 48.96
274 AMEX SIXS Thu, Jun 10, 2021 48.97 48.97 48.49 48.49
273 AMEX SIXS Wed, Jun 9, 2021 49.16 49.16 48.80 48.84
272 AMEX SIXS Tue, Jun 8, 2021 49.19 49.24 49.19 49.24
271 AMEX SIXS Mon, Jun 7, 2021 48.87 48.87 48.85 48.85
270 AMEX SIXS Fri, Jun 4, 2021 48.42 48.53 48.42 48.52
269 AMEX SIXS Thu, Jun 3, 2021 48.41 48.50 48.41 48.50
268 AMEX SIXS Wed, Jun 2, 2021 48.65 48.65 48.45 48.45
267 AMEX SIXS Tue, Jun 1, 2021 48.83 49.05 48.83 49.04
266 AMEX SIXS Fri, May 28, 2021 48.40 48.40 48.29 48.29
265 AMEX SIXS Thu, May 27, 2021 48.63 48.63 48.60 48.52
264 AMEX SIXS Wed, May 26, 2021 47.82 48.17 47.82 48.12
263 AMEX SIXS Tue, May 25, 2021 47.63 47.82 47.35 47.35
262 AMEX SIXS Mon, May 24, 2021 47.73 48.02 47.73 47.94
261 AMEX SIXS Fri, May 21, 2021 47.52 47.61 47.52 47.57
260 AMEX SIXS Thu, May 20, 2021 47.21 47.25 47.14 47.25
259 AMEX SIXS Wed, May 19, 2021 46.87 47.21 46.87 47.21
258 AMEX SIXS Tue, May 18, 2021 48.08 48.08 47.56 47.56
257 AMEX SIXS Mon, May 17, 2021 47.88 48.11 47.88 48.11
256 AMEX SIXS Fri, May 14, 2021 47.63 47.98 47.53 47.98
255 AMEX SIXS Thu, May 13, 2021 46.80 47.06 46.59 47.06
254 AMEX SIXS Wed, May 12, 2021 46.78 46.78 45.90 45.90
253 AMEX SIXS Tue, May 11, 2021 46.73 46.96 46.69 46.96
252 AMEX SIXS Mon, May 10, 2021 48.10 48.36 47.48 47.48
251 AMEX SIXS Fri, May 7, 2021 47.76 47.76 47.76 47.76
250 AMEX SIXS Thu, May 6, 2021 46.85 47.32 46.85 47.32
249 AMEX SIXS Wed, May 5, 2021 47.14 47.14 47.11 47.12
248 AMEX SIXS Tue, May 4, 2021 46.67 46.89 46.67 46.89
247 AMEX SIXS Mon, May 3, 2021 46.77 47.09 46.77 47.09
246 AMEX SIXS Fri, Apr 30, 2021 46.45 46.49 46.17 46.17
245 AMEX SIXS Thu, Apr 29, 2021 46.65 46.77 46.65 46.77
244 AMEX SIXS Wed, Apr 28, 2021 46.68 46.80 46.68 46.79
243 AMEX SIXS Tue, Apr 27, 2021 46.83 46.83 46.71 46.71
242 AMEX SIXS Mon, Apr 26, 2021 46.78 47.01 46.70 46.70
241 AMEX SIXS Fri, Apr 23, 2021 46.55 46.69 46.55 46.68
240 AMEX SIXS Thu, Apr 22, 2021 46.07 46.38 46.00 46.03
239 AMEX SIXS Wed, Apr 21, 2021 46.00 46.16 46.00 46.16
238 AMEX SIXS Tue, Apr 20, 2021 45.51 45.67 45.25 45.48
237 AMEX SIXS Mon, Apr 19, 2021 46.33 46.43 46.33 46.43
236 AMEX SIXS Fri, Apr 16, 2021 46.72 46.90 46.72 46.90
235 AMEX SIXS Thu, Apr 15, 2021 46.50 46.58 46.50 46.58
234 AMEX SIXS Wed, Apr 14, 2021 46.68 46.70 46.44 46.44
233 AMEX SIXS Tue, Apr 13, 2021 46.01 46.04 46.01 46.04
232 AMEX SIXS Mon, Apr 12, 2021 46.38 46.40 46.37 46.38
231 AMEX SIXS Fri, Apr 9, 2021 45.96 46.31 45.96 46.31
230 AMEX SIXS Thu, Apr 8, 2021 45.89 46.09 45.89 46.09
229 AMEX SIXS Wed, Apr 7, 2021 46.15 46.17 45.91 45.91
228 AMEX SIXS Tue, Apr 6, 2021 46.95 46.96 46.67 46.67
227 AMEX SIXS Mon, Apr 5, 2021 46.72 46.83 46.70 46.83
226 AMEX SIXS Thu, Apr 1, 2021 46.19 46.36 46.19 46.36
225 AMEX SIXS Wed, Mar 31, 2021 46.04 46.04 46.00 46.00
224 AMEX SIXS Tue, Mar 30, 2021 45.57 45.61 45.57 45.56
223 AMEX SIXS Mon, Mar 29, 2021 45.49 45.49 45.21 45.21
222 AMEX SIXS Fri, Mar 26, 2021 45.74 46.02 45.37 46.02
221 AMEX SIXS Thu, Mar 25, 2021 43.68 44.95 43.68 44.95
220 AMEX SIXS Wed, Mar 24, 2021 45.46 45.46 44.11 44.11
219 AMEX SIXS Tue, Mar 23, 2021 44.80 44.80 44.80 44.80
218 AMEX SIXS Mon, Mar 22, 2021 46.14 46.35 46.14 46.30
217 AMEX SIXS Fri, Mar 19, 2021 46.56 46.82 46.56 46.66
216 AMEX SIXS Thu, Mar 18, 2021 47.33 47.35 46.42 46.42
215 AMEX SIXS Wed, Mar 17, 2021 46.69 46.96 46.69 46.96
214 AMEX SIXS Tue, Mar 16, 2021 46.81 47.00 46.77 46.77
213 AMEX SIXS Mon, Mar 15, 2021 47.45 47.47 47.28 47.47
212 AMEX SIXS Fri, Mar 12, 2021 47.56 47.73 47.42 47.73
211 AMEX SIXS Thu, Mar 11, 2021 47.35 47.45 47.35 47.45
210 AMEX SIXS Wed, Mar 10, 2021 46.70 46.87 46.68 46.86
209 AMEX SIXS Tue, Mar 9, 2021 46.37 46.37 46.06 46.06
208 AMEX SIXS Mon, Mar 8, 2021 45.57 45.63 45.57 45.63
207 AMEX SIXS Fri, Mar 5, 2021 44.07 44.59 44.07 44.59
206 AMEX SIXS Thu, Mar 4, 2021 43.22 43.22 43.22 43.22
205 AMEX SIXS Wed, Mar 3, 2021 43.87 43.93 43.87 43.93
204 AMEX SIXS Tue, Mar 2, 2021 44.43 44.43 43.38 43.38
203 AMEX SIXS Mon, Mar 1, 2021 43.74 43.79 43.74 43.79
202 AMEX SIXS Fri, Feb 26, 2021 43.03 43.21 42.85 42.85
201 AMEX SIXS Thu, Feb 25, 2021 43.04 43.04 43.04 43.03
200 AMEX SIXS Wed, Feb 24, 2021 44.05 44.19 44.01 44.19
199 AMEX SIXS Tue, Feb 23, 2021 42.96 43.32 42.96 43.32
198 AMEX SIXS Mon, Feb 22, 2021 43.42 43.42 43.37 43.37
197 AMEX SIXS Fri, Feb 19, 2021 43.34 43.34 42.98 43.09
196 AMEX SIXS Thu, Feb 18, 2021 42.78 42.96 42.78 42.84
195 AMEX SIXS Wed, Feb 17, 2021 43.26 43.30 43.26 43.30
194 AMEX SIXS Tue, Feb 16, 2021 44.16 44.16 43.57 43.57
193 AMEX SIXS Fri, Feb 12, 2021 44.18 44.18 44.00 44.00
192 AMEX SIXS Thu, Feb 11, 2021 43.76 44.03 43.71 44.03
191 AMEX SIXS Wed, Feb 10, 2021 43.87 43.87 43.87 43.87
190 AMEX SIXS Tue, Feb 9, 2021 44.28 44.28 43.69 44.01
189 AMEX SIXS Mon, Feb 8, 2021 43.72 43.72 43.72 43.72
188 AMEX SIXS Fri, Feb 5, 2021 42.83 42.83 42.33 42.65
187 AMEX SIXS Thu, Feb 4, 2021 42.38 42.38 41.73 42.17
186 AMEX SIXS Wed, Feb 3, 2021 42.02 42.02 41.08 41.56
185 AMEX SIXS Tue, Feb 2, 2021 41.72 41.72 41.10 41.22
184 AMEX SIXS Mon, Feb 1, 2021 40.40 40.97 40.40 40.97
183 AMEX SIXS Fri, Jan 29, 2021 41.25 41.25 40.18 40.18
182 AMEX SIXS Thu, Jan 28, 2021 40.95 40.95 40.74 40.69
181 AMEX SIXS Wed, Jan 27, 2021 41.25 41.25 40.87 40.89
180 AMEX SIXS Tue, Jan 26, 2021 42.28 42.28 41.36 41.36
179 AMEX SIXS Mon, Jan 25, 2021 42.40 42.40 41.33 41.43
178 AMEX SIXS Fri, Jan 22, 2021 40.86 41.58 40.86 41.58
177 AMEX SIXS Thu, Jan 21, 2021 41.30 41.30 41.07 41.07
176 AMEX SIXS Wed, Jan 20, 2021 41.32 41.49 41.32 41.49
175 AMEX SIXS Tue, Jan 19, 2021 41.07 41.14 41.07 41.14
174 AMEX SIXS Fri, Jan 15, 2021 41.58 41.58 40.70 40.70
173 AMEX SIXS Thu, Jan 14, 2021 41.30 41.43 41.30 41.39
172 AMEX SIXS Wed, Jan 13, 2021 40.49 40.49 40.49 40.49
171 AMEX SIXS Tue, Jan 12, 2021 40.58 40.59 40.58 40.59
170 AMEX SIXS Mon, Jan 11, 2021 40.08 40.09 40.07 40.09
169 AMEX SIXS Fri, Jan 8, 2021 40.61 40.61 39.98 40.17
168 AMEX SIXS Thu, Jan 7, 2021 40.62 40.70 40.45 40.61
167 AMEX SIXS Wed, Jan 6, 2021 39.92 40.14 39.92 40.14
166 AMEX SIXS Tue, Jan 5, 2021 37.90 38.27 37.90 38.27
165 AMEX SIXS Mon, Jan 4, 2021 37.73 37.73 37.14 37.35
164 AMEX SIXS Thu, Dec 31, 2020 37.45 37.54 37.25 37.25
163 AMEX SIXS Wed, Dec 30, 2020 37.67 37.67 37.67 37.62
162 AMEX SIXS Tue, Dec 29, 2020 37.09 37.18 37.09 37.18
161 AMEX SIXS Mon, Dec 28, 2020 37.85 37.85 37.83 37.85
160 AMEX SIXS Thu, Dec 24, 2020 37.40 38.36 37.33 38.20
159 AMEX SIXS Wed, Dec 23, 2020 37.46 37.67 37.46 37.65
158 AMEX SIXS Tue, Dec 22, 2020 37.07 37.45 37.07 37.43
157 AMEX SIXS Mon, Dec 21, 2020 36.98 37.19 36.98 37.19
156 AMEX SIXS Fri, Dec 18, 2020 37.61 37.61 37.15 37.15
155 AMEX SIXS Thu, Dec 17, 2020 37.22 37.43 37.17 37.41
154 AMEX SIXS Wed, Dec 16, 2020 37.15 37.23 37.05 37.23
153 AMEX SIXS Tue, Dec 15, 2020 36.79 37.18 36.79 37.18
152 AMEX SIXS Mon, Dec 14, 2020 36.68 36.68 36.41 36.41
151 AMEX SIXS Fri, Dec 11, 2020 36.42 36.47 36.23 36.47
150 AMEX SIXS Thu, Dec 10, 2020 36.48 36.72 36.48 36.72
149 AMEX SIXS Wed, Dec 9, 2020 36.72 36.78 36.29 36.51
148 AMEX SIXS Tue, Dec 8, 2020 36.60 36.60 36.60 36.60
147 AMEX SIXS Mon, Dec 7, 2020 36.47 36.47 36.38 36.38
146 AMEX SIXS Fri, Dec 4, 2020 36.26 36.50 36.26 36.50
145 AMEX SIXS Thu, Dec 3, 2020 35.86 35.86 35.69 35.69
144 AMEX SIXS Wed, Dec 2, 2020 35.44 35.98 35.44 35.98
143 AMEX SIXS Tue, Dec 1, 2020 35.38 35.38 35.38 35.38
142 AMEX SIXS Mon, Nov 30, 2020 35.17 35.17 35.01 35.01
141 AMEX SIXS Fri, Nov 27, 2020 35.45 35.69 35.45 35.67
140 AMEX SIXS Wed, Nov 25, 2020 35.69 35.69 35.69 35.69
139 AMEX SIXS Tue, Nov 24, 2020 35.73 35.73 35.69 35.69
138 AMEX SIXS Mon, Nov 23, 2020 34.97 35.07 34.97 35.07
137 AMEX SIXS Fri, Nov 20, 2020 34.40 34.44 34.40 34.44
136 AMEX SIXS Thu, Nov 19, 2020 34.44 34.44 34.44 34.44
135 AMEX SIXS Wed, Nov 18, 2020 35.18 35.19 34.46 34.46
134 AMEX SIXS Tue, Nov 17, 2020 34.77 35.36 34.77 35.36
133 AMEX SIXS Mon, Nov 16, 2020 34.93 35.14 34.72 35.14
132 AMEX SIXS Fri, Nov 13, 2020 33.80 34.24 33.80 34.24
131 AMEX SIXS Thu, Nov 12, 2020 33.67 33.67 33.48 33.48
130 AMEX SIXS Wed, Nov 11, 2020 34.12 34.12 33.95 33.95
129 AMEX SIXS Tue, Nov 10, 2020 33.74 33.93 33.74 33.93
128 AMEX SIXS Mon, Nov 9, 2020 33.59 33.76 33.31 33.31
127 AMEX SIXS Fri, Nov 6, 2020 31.85 31.86 31.70 31.70
126 AMEX SIXS Thu, Nov 5, 2020 32.02 32.02 32.02 32.02
125 AMEX SIXS Wed, Nov 4, 2020 31.69 31.75 31.33 31.36
124 AMEX SIXS Tue, Nov 3, 2020 31.79 31.88 31.76 31.88
123 AMEX SIXS Mon, Nov 2, 2020 31.12 31.12 31.08 31.08
122 AMEX SIXS Fri, Oct 30, 2020 30.58 30.58 30.52 30.52
121 AMEX SIXS Thu, Oct 29, 2020 30.97 30.97 30.97 30.97
120 AMEX SIXS Wed, Oct 28, 2020 30.69 30.71 30.39 30.39
119 AMEX SIXS Tue, Oct 27, 2020 31.28 31.28 31.28 31.28
118 AMEX SIXS Mon, Oct 26, 2020 31.58 31.58 31.58 31.58
117 AMEX SIXS Fri, Oct 23, 2020 32.14 32.23 32.02 32.23
116 AMEX SIXS Thu, Oct 22, 2020 31.84 32.04 31.84 32.04
115 AMEX SIXS Wed, Oct 21, 2020 31.76 31.76 31.64 31.64
114 AMEX SIXS Tue, Oct 20, 2020 31.64 31.64 31.64 31.64
113 AMEX SIXS Mon, Oct 19, 2020 31.87 31.90 31.43 31.43
112 AMEX SIXS Fri, Oct 16, 2020 31.89 31.89 31.89 31.89
111 AMEX SIXS Thu, Oct 15, 2020 32.04 32.04 32.04 32.04
110 AMEX SIXS Wed, Oct 14, 2020 31.89 31.89 31.62 31.62
109 AMEX SIXS Tue, Oct 13, 2020 31.91 31.91 31.91 31.91
108 AMEX SIXS Mon, Oct 12, 2020 32.06 32.20 32.06 32.20
107 AMEX SIXS Fri, Oct 9, 2020 31.93 31.93 31.93 31.93
106 AMEX SIXS Thu, Oct 8, 2020 31.73 31.73 31.73 31.73
105 AMEX SIXS Wed, Oct 7, 2020 31.22 31.25 31.22 31.25
104 AMEX SIXS Tue, Oct 6, 2020 31.02 31.63 30.90 30.90
103 AMEX SIXS Mon, Oct 5, 2020 30.80 30.84 30.80 30.84
102 AMEX SIXS Fri, Oct 2, 2020 29.68 30.20 29.68 30.20
101 AMEX SIXS Thu, Oct 1, 2020 29.61 29.64 28.71 29.64
100 AMEX SIXS Wed, Sep 30, 2020 29.63 29.66 29.36 29.36
99 AMEX SIXS Tue, Sep 29, 2020 29.21 29.33 29.08 29.25
98 AMEX SIXS Mon, Sep 28, 2020 29.31 29.32 29.29 29.32
97 AMEX SIXS Fri, Sep 25, 2020 28.45 28.45 28.45 28.45
96 AMEX SIXS Thu, Sep 24, 2020 28.18 28.18 28.18 28.18
95 AMEX SIXS Wed, Sep 23, 2020 28.93 28.94 28.11 28.11
94 AMEX SIXS Tue, Sep 22, 2020 28.81 28.81 28.81 28.81
93 AMEX SIXS Mon, Sep 21, 2020 28.80 28.88 28.60 28.84
92 AMEX SIXS Fri, Sep 18, 2020 30.08 30.08 29.88 29.88
91 AMEX SIXS Thu, Sep 17, 2020 29.90 29.90 29.90 29.90
90 AMEX SIXS Wed, Sep 16, 2020 29.84 30.16 29.84 29.96
89 AMEX SIXS Tue, Sep 15, 2020 29.93 29.94 29.69 29.69
88 AMEX SIXS Mon, Sep 14, 2020 29.79 29.79 29.79 29.79
87 AMEX SIXS Fri, Sep 11, 2020 29.29 29.29 29.27 29.27
86 AMEX SIXS Thu, Sep 10, 2020 29.57 29.57 29.32 29.32
85 AMEX SIXS Wed, Sep 9, 2020 29.65 29.65 29.65 29.65
84 AMEX SIXS Tue, Sep 8, 2020 29.28 29.28 29.28 29.28
83 AMEX SIXS Fri, Sep 4, 2020 29.93 29.93 29.93 29.93
82 AMEX SIXS Thu, Sep 3, 2020 30.35 30.35 30.00 30.00
81 AMEX SIXS Wed, Sep 2, 2020 30.64 30.64 30.64 30.64
80 AMEX SIXS Tue, Sep 1, 2020 30.08 30.20 30.08 30.20
79 AMEX SIXS Mon, Aug 31, 2020 30.07 30.07 30.00 30.00
78 AMEX SIXS Fri, Aug 28, 2020 30.35 30.46 30.30 30.43
77 AMEX SIXS Thu, Aug 27, 2020 30.40 30.40 30.38 30.38
76 AMEX SIXS Wed, Aug 26, 2020 30.39 30.39 30.34 30.34
75 AMEX SIXS Tue, Aug 25, 2020 30.50 30.68 30.50 30.68
74 AMEX SIXS Mon, Aug 24, 2020 30.63 30.63 30.63 30.63
73 AMEX SIXS Fri, Aug 21, 2020 30.13 30.13 30.13 30.13
72 AMEX SIXS Thu, Aug 20, 2020 30.62 30.62 30.41 30.41
71 AMEX SIXS Wed, Aug 19, 2020 30.62 30.62 30.62 30.62
70 AMEX SIXS Tue, Aug 18, 2020 30.79 30.79 30.72 30.72
69 AMEX SIXS Mon, Aug 17, 2020 31.15 31.15 31.12 31.12
68 AMEX SIXS Fri, Aug 14, 2020 31.00 31.26 31.00 31.22
67 AMEX SIXS Thu, Aug 13, 2020 31.14 31.14 31.14 31.14
66 AMEX SIXS Wed, Aug 12, 2020 31.43 31.43 31.43 31.43
65 AMEX SIXS Tue, Aug 11, 2020 31.89 31.95 31.36 31.36
64 AMEX SIXS Mon, Aug 10, 2020 31.45 31.45 31.45 31.45
63 AMEX SIXS Fri, Aug 7, 2020 31.12 31.12 31.12 31.12
62 AMEX SIXS Thu, Aug 6, 2020 30.58 30.58 30.47 30.47
61 AMEX SIXS Wed, Aug 5, 2020 30.72 30.82 30.69 30.82
60 AMEX SIXS Tue, Aug 4, 2020 30.15 30.26 30.15 30.26
59 AMEX SIXS Mon, Aug 3, 2020 30.31 30.31 30.31 30.31
58 AMEX SIXS Fri, Jul 31, 2020 29.94 29.94 29.94 29.94
57 AMEX SIXS Thu, Jul 30, 2020 29.84 29.96 29.84 29.96
56 AMEX SIXS Wed, Jul 29, 2020 29.72 30.08 29.72 30.08
55 AMEX SIXS Tue, Jul 28, 2020 29.64 29.69 29.46 29.46
54 AMEX SIXS Mon, Jul 27, 2020 26.24 29.50 26.24 29.50
53 AMEX SIXS Fri, Jul 24, 2020 29.26 29.26 29.16 29.16
52 AMEX SIXS Thu, Jul 23, 2020 29.50 29.50 29.50 29.50
51 AMEX SIXS Wed, Jul 22, 2020 29.33 29.33 29.31 29.31
50 AMEX SIXS Tue, Jul 21, 2020 29.58 29.58 29.45 29.45
49 AMEX SIXS Mon, Jul 20, 2020 28.81 28.81 28.72 28.72
48 AMEX SIXS Fri, Jul 17, 2020 28.93 28.93 28.93 28.93
47 AMEX SIXS Thu, Jul 16, 2020 29.23 29.23 28.98 28.98
46 AMEX SIXS Wed, Jul 15, 2020 28.89 29.21 28.89 29.21
45 AMEX SIXS Tue, Jul 14, 2020 28.15 28.15 28.15 28.15
44 AMEX SIXS Mon, Jul 13, 2020 27.92 27.92 27.92 27.92
43 AMEX SIXS Fri, Jul 10, 2020 27.01 28.02 27.01 28.02
42 AMEX SIXS Thu, Jul 9, 2020 27.50 27.61 27.49 27.49
41 AMEX SIXS Wed, Jul 8, 2020 27.94 28.05 27.94 28.05
40 AMEX SIXS Tue, Jul 7, 2020 28.05 28.05 28.05 28.05
39 AMEX SIXS Mon, Jul 6, 2020 28.77 28.77 28.62 28.74
38 AMEX SIXS Thu, Jul 2, 2020 28.80 28.80 28.48 28.48
37 AMEX SIXS Wed, Jul 1, 2020 28.47 28.47 28.38 28.38
36 AMEX SIXS Tue, Jun 30, 2020 28.69 28.85 28.69 28.85
35 AMEX SIXS Mon, Jun 29, 2020 28.57 28.60 28.50 28.47
34 AMEX SIXS Fri, Jun 26, 2020 27.66 27.66 27.57 27.57
33 AMEX SIXS Thu, Jun 25, 2020 27.64 28.05 27.64 28.05
32 AMEX SIXS Wed, Jun 24, 2020 27.72 27.72 27.72 27.72
31 AMEX SIXS Tue, Jun 23, 2020 28.82 28.82 28.82 28.82
30 AMEX SIXS Mon, Jun 22, 2020 28.26 28.59 28.26 28.59
29 AMEX SIXS Fri, Jun 19, 2020 28.49 28.49 28.49 28.49
28 AMEX SIXS Thu, Jun 18, 2020 29.22 29.26 28.90 29.04
27 AMEX SIXS Wed, Jun 17, 2020 30.01 30.01 29.24 29.24
26 AMEX SIXS Tue, Jun 16, 2020 30.11 30.11 30.02 30.02
25 AMEX SIXS Mon, Jun 15, 2020 28.49 29.36 28.49 29.32
24 AMEX SIXS Fri, Jun 12, 2020 28.70 28.93 28.70 28.93
23 AMEX SIXS Thu, Jun 11, 2020 28.06 28.06 28.06 28.06
22 AMEX SIXS Wed, Jun 10, 2020 31.41 31.42 30.75 30.75
21 AMEX SIXS Tue, Jun 9, 2020 32.26 32.56 32.26 32.32
20 AMEX SIXS Mon, Jun 8, 2020 33.27 33.43 33.23 33.43
19 AMEX SIXS Fri, Jun 5, 2020 32.46 32.46 32.18 32.18
18 AMEX SIXS Thu, Jun 4, 2020 30.71 30.88 30.71 30.88
17 AMEX SIXS Wed, Jun 3, 2020 30.50 30.50 29.91 30.09
16 AMEX SIXS Tue, Jun 2, 2020 29.01 29.07 29.01 29.07
15 AMEX SIXS Mon, Jun 1, 2020 28.81 28.81 28.66 28.66
14 AMEX SIXS Fri, May 29, 2020 26.97 28.24 25.63 28.24
13 AMEX SIXS Thu, May 28, 2020 28.93 28.93 28.39 28.39
12 AMEX SIXS Wed, May 27, 2020 28.86 29.23 28.09 29.10
11 AMEX SIXS Tue, May 26, 2020 27.90 27.90 27.86 27.86
10 AMEX SIXS Fri, May 22, 2020 26.68 26.77 26.62 26.77
9 AMEX SIXS Thu, May 21, 2020 26.59 26.97 26.57 26.88
8 AMEX SIXS Wed, May 20, 2020 26.84 26.84 26.70 26.70
7 AMEX SIXS Tue, May 19, 2020 26.51 26.89 26.22 26.22
6 AMEX SIXS Mon, May 18, 2020 26.57 26.57 26.57 26.57
5 AMEX SIXS Fri, May 15, 2020 24.94 24.94 24.94 24.94
4 AMEX SIXS Thu, May 14, 2020 23.77 24.65 23.77 24.65
3 AMEX SIXS Wed, May 13, 2020 25.05 25.11 24.67 24.67
2 AMEX SIXS Tue, May 12, 2020 25.42 25.42 25.42 25.42
1 AMEX SIXS Mon, May 11, 2020 25.96 26.11 25.96 26.11
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024