iShares MSCI USA Size Factor ETF AMEX:SIZE Historical Prices

Below are the 2276 trading days of historical prices for SIZE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2276	AMEX	SIZE	Wed, Jan 18, 2023	121.03	121.03	118.34	118.34
2275	AMEX	SIZE	Tue, Jan 17, 2023	120.15	120.32	120.00	120.10
2274	AMEX	SIZE	Fri, Jan 13, 2023	119.31	120.33	119.31	120.20
2273	AMEX	SIZE	Thu, Jan 12, 2023	118.50	119.97	118.50	119.86
2272	AMEX	SIZE	Wed, Jan 11, 2023	118.35	119.35	118.35	119.35
2271	AMEX	SIZE	Tue, Jan 10, 2023	116.40	117.80	116.40	117.79
2270	AMEX	SIZE	Mon, Jan 9, 2023	116.90	118.02	116.74	116.74
2269	AMEX	SIZE	Fri, Jan 6, 2023	114.95	116.59	114.95	116.59
2268	AMEX	SIZE	Thu, Jan 5, 2023	113.78	114.46	113.75	113.93
2267	AMEX	SIZE	Wed, Jan 4, 2023	115.06	115.75	114.77	115.37
2266	AMEX	SIZE	Tue, Jan 3, 2023	114.68	114.68	112.87	113.50
2265	AMEX	SIZE	Fri, Dec 30, 2022	112.99	113.73	112.76	113.73
2264	AMEX	SIZE	Thu, Dec 29, 2022	114.09	114.49	114.09	114.26
2263	AMEX	SIZE	Wed, Dec 28, 2022	113.55	113.55	111.94	111.95
2262	AMEX	SIZE	Tue, Dec 27, 2022	113.44	113.77	113.38	113.53
2261	AMEX	SIZE	Fri, Dec 23, 2022	112.76	113.68	112.37	113.68
2260	AMEX	SIZE	Thu, Dec 22, 2022	112.45	112.97	111.40	112.97
2259	AMEX	SIZE	Wed, Dec 21, 2022	114.42	114.54	114.20	114.35
2258	AMEX	SIZE	Tue, Dec 20, 2022	111.90	113.05	111.90	112.73
2257	AMEX	SIZE	Mon, Dec 19, 2022	113.98	113.98	112.01	112.48
2256	AMEX	SIZE	Fri, Dec 16, 2022	113.39	113.81	112.90	113.81
2255	AMEX	SIZE	Thu, Dec 15, 2022	115.59	115.59	114.71	114.95
2254	AMEX	SIZE	Wed, Dec 14, 2022	119.35	119.35	117.34	117.91
2253	AMEX	SIZE	Tue, Dec 13, 2022	120.48	120.91	118.08	118.77
2252	AMEX	SIZE	Mon, Dec 12, 2022	116.15	117.95	116.15	117.60
2251	AMEX	SIZE	Fri, Dec 9, 2022	117.22	117.22	116.12	116.22
2250	AMEX	SIZE	Thu, Dec 8, 2022	117.16	117.16	116.69	116.90
2249	AMEX	SIZE	Wed, Dec 7, 2022	116.21	116.40	116.01	116.05
2248	AMEX	SIZE	Tue, Dec 6, 2022	116.21	116.21	116.15	116.15
2247	AMEX	SIZE	Mon, Dec 5, 2022	119.64	119.64	117.50	117.81
2246	AMEX	SIZE	Fri, Dec 2, 2022	119.38	120.62	119.38	120.59
2245	AMEX	SIZE	Thu, Dec 1, 2022	121.01	121.01	120.19	120.71
2244	AMEX	SIZE	Wed, Nov 30, 2022	116.81	120.43	116.51	120.43
2243	AMEX	SIZE	Tue, Nov 29, 2022	116.91	117.20	116.80	117.20
2242	AMEX	SIZE	Mon, Nov 28, 2022	117.78	117.78	116.71	116.85
2241	AMEX	SIZE	Fri, Nov 25, 2022	118.78	118.89	118.75	118.85
2240	AMEX	SIZE	Wed, Nov 23, 2022	118.28	118.84	117.99	118.54
2239	AMEX	SIZE	Tue, Nov 22, 2022	117.29	117.91	117.20	117.89
2238	AMEX	SIZE	Mon, Nov 21, 2022	116.13	116.49	115.79	116.41
2237	AMEX	SIZE	Fri, Nov 18, 2022	116.55	116.66	115.84	116.66
2236	AMEX	SIZE	Thu, Nov 17, 2022	115.87	115.94	114.96	115.94
2235	AMEX	SIZE	Wed, Nov 16, 2022	116.96	117.45	116.73	116.88
2234	AMEX	SIZE	Tue, Nov 15, 2022	118.79	119.02	118.31	118.40
2233	AMEX	SIZE	Mon, Nov 14, 2022	118.40	118.70	117.02	117.05
2232	AMEX	SIZE	Fri, Nov 11, 2022	117.60	118.49	117.57	118.40
2231	AMEX	SIZE	Thu, Nov 10, 2022	114.84	117.02	114.84	116.86
2230	AMEX	SIZE	Wed, Nov 9, 2022	111.67	112.12	110.37	110.44
2229	AMEX	SIZE	Tue, Nov 8, 2022	113.14	113.63	112.24	112.71
2228	AMEX	SIZE	Mon, Nov 7, 2022	111.86	112.13	110.95	112.07
2227	AMEX	SIZE	Fri, Nov 4, 2022	111.53	111.53	109.52	111.25
2226	AMEX	SIZE	Thu, Nov 3, 2022	109.16	110.82	109.16	110.01
2225	AMEX	SIZE	Wed, Nov 2, 2022	113.08	113.87	110.48	110.48
2224	AMEX	SIZE	Tue, Nov 1, 2022	114.45	114.45	113.47	113.60
2223	AMEX	SIZE	Mon, Oct 31, 2022	113.51	114.05	113.32	113.46
2222	AMEX	SIZE	Fri, Oct 28, 2022	112.00	113.93	112.00	113.90
2221	AMEX	SIZE	Thu, Oct 27, 2022	112.44	112.71	111.60	111.68
2220	AMEX	SIZE	Wed, Oct 26, 2022	111.47	113.01	111.47	111.49
2219	AMEX	SIZE	Tue, Oct 25, 2022	110.24	111.45	110.24	111.38
2218	AMEX	SIZE	Mon, Oct 24, 2022	108.45	109.30	108.27	109.03
2217	AMEX	SIZE	Fri, Oct 21, 2022	105.69	108.12	105.69	108.03
2216	AMEX	SIZE	Thu, Oct 20, 2022	107.66	107.66	105.72	105.82
2215	AMEX	SIZE	Wed, Oct 19, 2022	107.79	107.88	106.48	106.76
2214	AMEX	SIZE	Tue, Oct 18, 2022	108.74	108.74	107.40	108.31
2213	AMEX	SIZE	Mon, Oct 17, 2022	106.76	107.08	106.48	106.77
2212	AMEX	SIZE	Fri, Oct 14, 2022	106.96	106.96	103.94	103.98
2211	AMEX	SIZE	Thu, Oct 13, 2022	102.76	106.89	102.64	106.75
2210	AMEX	SIZE	Wed, Oct 12, 2022	104.98	105.17	104.55	104.56
2209	AMEX	SIZE	Tue, Oct 11, 2022	104.85	106.40	104.71	105.02
2208	AMEX	SIZE	Mon, Oct 10, 2022	105.58	106.13	105.11	105.71
2207	AMEX	SIZE	Fri, Oct 7, 2022	108.14	108.14	106.25	106.56
2206	AMEX	SIZE	Thu, Oct 6, 2022	110.35	110.38	109.40	109.59
2205	AMEX	SIZE	Wed, Oct 5, 2022	109.85	111.21	109.85	110.59
2204	AMEX	SIZE	Tue, Oct 4, 2022	110.53	111.11	110.44	111.07
2203	AMEX	SIZE	Mon, Oct 3, 2022	105.56	107.83	104.81	107.18
2202	AMEX	SIZE	Fri, Sep 30, 2022	105.33	106.51	104.20	104.24
2201	AMEX	SIZE	Thu, Sep 29, 2022	104.89	105.92	104.65	105.29
2200	AMEX	SIZE	Wed, Sep 28, 2022	106.25	107.95	105.60	107.52
2199	AMEX	SIZE	Tue, Sep 27, 2022	106.12	106.60	104.41	104.91
2198	AMEX	SIZE	Mon, Sep 26, 2022	106.73	107.12	104.83	105.10
2197	AMEX	SIZE	Fri, Sep 23, 2022	106.76	107.16	105.97	106.62
2196	AMEX	SIZE	Thu, Sep 22, 2022	109.55	109.62	109.02	109.07
2195	AMEX	SIZE	Wed, Sep 21, 2022	113.65	114.48	110.98	111.03
2194	AMEX	SIZE	Tue, Sep 20, 2022	113.87	113.87	112.29	112.81
2193	AMEX	SIZE	Mon, Sep 19, 2022	113.06	114.72	113.06	114.70
2192	AMEX	SIZE	Fri, Sep 16, 2022	113.29	113.98	113.19	113.98
2191	AMEX	SIZE	Thu, Sep 15, 2022	116.21	116.35	115.19	115.51
2190	AMEX	SIZE	Wed, Sep 14, 2022	116.26	116.53	116.03	116.42
2189	AMEX	SIZE	Tue, Sep 13, 2022	118.47	118.47	116.38	116.41
2188	AMEX	SIZE	Mon, Sep 12, 2022	121.19	121.21	120.49	121.14
2187	AMEX	SIZE	Fri, Sep 9, 2022	119.54	120.20	119.54	120.08
2186	AMEX	SIZE	Thu, Sep 8, 2022	116.02	118.05	116.02	118.01
2185	AMEX	SIZE	Wed, Sep 7, 2022	114.70	116.94	114.70	116.82
2184	AMEX	SIZE	Tue, Sep 6, 2022	114.57	114.98	113.94	114.24
2183	AMEX	SIZE	Fri, Sep 2, 2022	116.58	116.85	114.21	114.60
2182	AMEX	SIZE	Thu, Sep 1, 2022	114.90	115.45	113.91	115.45
2181	AMEX	SIZE	Wed, Aug 31, 2022	117.08	117.08	115.75	115.85
2180	AMEX	SIZE	Tue, Aug 30, 2022	117.16	117.16	116.30	116.63
2179	AMEX	SIZE	Mon, Aug 29, 2022	117.85	118.88	117.85	117.89
2178	AMEX	SIZE	Fri, Aug 26, 2022	122.68	122.68	118.68	118.68
2177	AMEX	SIZE	Thu, Aug 25, 2022	121.72	122.70	121.65	122.70
2176	AMEX	SIZE	Wed, Aug 24, 2022	120.67	121.15	120.51	120.85
2175	AMEX	SIZE	Tue, Aug 23, 2022	120.45	120.66	120.09	120.09
2174	AMEX	SIZE	Mon, Aug 22, 2022	121.10	121.23	120.04	120.21
2173	AMEX	SIZE	Fri, Aug 19, 2022	123.23	123.34	122.93	123.04
2172	AMEX	SIZE	Thu, Aug 18, 2022	124.86	125.15	124.58	125.15
2171	AMEX	SIZE	Wed, Aug 17, 2022	124.80	125.63	124.31	124.91
2170	AMEX	SIZE	Tue, Aug 16, 2022	126.56	127.04	126.42	126.57
2169	AMEX	SIZE	Mon, Aug 15, 2022	126.21	126.36	126.13	126.26
2168	AMEX	SIZE	Fri, Aug 12, 2022	124.45	126.02	124.45	125.95
2167	AMEX	SIZE	Thu, Aug 11, 2022	125.11	125.11	123.75	123.86
2166	AMEX	SIZE	Wed, Aug 10, 2022	123.08	123.66	123.08	123.66
2165	AMEX	SIZE	Tue, Aug 9, 2022	120.36	120.59	120.28	120.48
2164	AMEX	SIZE	Mon, Aug 8, 2022	122.71	122.93	121.65	121.65
2163	AMEX	SIZE	Fri, Aug 5, 2022	119.32	121.15	119.32	121.08
2162	AMEX	SIZE	Thu, Aug 4, 2022	120.53	120.93	120.50	120.67
2161	AMEX	SIZE	Wed, Aug 3, 2022	119.93	121.05	119.82	120.83
2160	AMEX	SIZE	Tue, Aug 2, 2022	118.73	120.41	118.73	119.21
2159	AMEX	SIZE	Mon, Aug 1, 2022	118.61	120.00	118.61	119.54
2158	AMEX	SIZE	Fri, Jul 29, 2022	119.03	119.78	118.56	119.66
2157	AMEX	SIZE	Thu, Jul 28, 2022	116.19	118.53	115.89	118.53
2156	AMEX	SIZE	Wed, Jul 27, 2022	115.10	116.81	115.10	116.80
2155	AMEX	SIZE	Tue, Jul 26, 2022	114.24	114.39	114.05	114.20
2154	AMEX	SIZE	Mon, Jul 25, 2022	115.33	115.87	115.02	115.62
2153	AMEX	SIZE	Fri, Jul 22, 2022	116.69	116.69	114.89	115.43
2152	AMEX	SIZE	Thu, Jul 21, 2022	115.58	116.75	115.33	116.75
2151	AMEX	SIZE	Wed, Jul 20, 2022	115.87	115.88	114.89	115.67
2150	AMEX	SIZE	Tue, Jul 19, 2022	112.73	114.41	112.73	114.37
2149	AMEX	SIZE	Mon, Jul 18, 2022	112.68	112.68	110.89	111.13
2148	AMEX	SIZE	Fri, Jul 15, 2022	109.88	111.57	109.88	111.57
2147	AMEX	SIZE	Thu, Jul 14, 2022	108.16	109.41	108.16	109.34
2146	AMEX	SIZE	Wed, Jul 13, 2022	109.92	111.07	109.64	110.40
2145	AMEX	SIZE	Tue, Jul 12, 2022	111.74	112.33	110.53	111.04
2144	AMEX	SIZE	Mon, Jul 11, 2022	112.13	112.14	111.68	111.72
2143	AMEX	SIZE	Fri, Jul 8, 2022	113.52	114.01	112.86	113.22
2142	AMEX	SIZE	Thu, Jul 7, 2022	112.75	113.78	112.59	113.67
2141	AMEX	SIZE	Wed, Jul 6, 2022	111.23	111.98	110.89	111.62
2140	AMEX	SIZE	Tue, Jul 5, 2022	109.43	111.81	109.24	111.81
2139	AMEX	SIZE	Fri, Jul 1, 2022	109.95	111.51	109.33	111.51
2138	AMEX	SIZE	Thu, Jun 30, 2022	108.91	110.68	108.84	110.03
2137	AMEX	SIZE	Wed, Jun 29, 2022	111.26	111.26	110.26	110.93
2136	AMEX	SIZE	Tue, Jun 28, 2022	114.31	114.31	111.63	111.64
2135	AMEX	SIZE	Mon, Jun 27, 2022	113.54	113.88	113.25	113.72
2134	AMEX	SIZE	Fri, Jun 24, 2022	112.40	113.98	112.40	113.98
2133	AMEX	SIZE	Thu, Jun 23, 2022	109.44	110.27	108.73	110.27
2132	AMEX	SIZE	Wed, Jun 22, 2022	108.24	109.80	108.24	108.80
2131	AMEX	SIZE	Tue, Jun 21, 2022	108.26	109.40	108.26	108.81
2130	AMEX	SIZE	Fri, Jun 17, 2022	106.49	107.50	105.55	106.80
2129	AMEX	SIZE	Thu, Jun 16, 2022	106.35	106.71	105.48	105.98
2128	AMEX	SIZE	Wed, Jun 15, 2022	109.92	111.80	109.38	110.38
2127	AMEX	SIZE	Tue, Jun 14, 2022	109.70	110.17	108.52	108.71
2126	AMEX	SIZE	Mon, Jun 13, 2022	111.53	111.53	109.08	109.32
2125	AMEX	SIZE	Fri, Jun 10, 2022	115.96	115.97	114.38	114.38
2124	AMEX	SIZE	Thu, Jun 9, 2022	120.15	120.57	117.91	117.91
2123	AMEX	SIZE	Wed, Jun 8, 2022	122.70	122.85	121.34	121.05
2122	AMEX	SIZE	Tue, Jun 7, 2022	121.04	123.13	121.04	123.06
2121	AMEX	SIZE	Mon, Jun 6, 2022	122.56	122.68	121.41	121.66
2120	AMEX	SIZE	Fri, Jun 3, 2022	121.89	122.11	121.11	121.37
2119	AMEX	SIZE	Thu, Jun 2, 2022	120.52	123.13	120.37	123.13
2118	AMEX	SIZE	Wed, Jun 1, 2022	122.20	122.20	119.55	120.18
2117	AMEX	SIZE	Tue, May 31, 2022	122.33	122.60	121.11	121.63
2116	AMEX	SIZE	Fri, May 27, 2022	121.74	122.86	121.64	122.86
2115	AMEX	SIZE	Thu, May 26, 2022	119.38	120.56	119.38	120.09
2114	AMEX	SIZE	Wed, May 25, 2022	116.89	118.14	116.54	117.83
2113	AMEX	SIZE	Tue, May 24, 2022	115.16	116.61	114.90	116.39
2112	AMEX	SIZE	Mon, May 23, 2022	116.36	117.50	115.87	117.28
2111	AMEX	SIZE	Fri, May 20, 2022	116.27	116.27	113.42	115.67
2110	AMEX	SIZE	Thu, May 19, 2022	115.74	116.62	114.87	115.80
2109	AMEX	SIZE	Wed, May 18, 2022	118.57	118.57	115.34	115.70
2108	AMEX	SIZE	Tue, May 17, 2022	119.15	120.10	118.65	120.10
2107	AMEX	SIZE	Mon, May 16, 2022	117.50	118.63	117.37	117.69
2106	AMEX	SIZE	Fri, May 13, 2022	117.77	118.39	117.67	118.28
2105	AMEX	SIZE	Thu, May 12, 2022	113.94	116.00	113.53	115.22
2104	AMEX	SIZE	Wed, May 11, 2022	117.18	117.98	114.57	114.72
2103	AMEX	SIZE	Tue, May 10, 2022	118.16	118.16	115.10	116.18
2102	AMEX	SIZE	Mon, May 9, 2022	118.86	118.89	116.06	116.51
2101	AMEX	SIZE	Fri, May 6, 2022	120.17	121.23	119.58	120.48
2100	AMEX	SIZE	Thu, May 5, 2022	124.46	124.46	120.84	121.62
2099	AMEX	SIZE	Wed, May 4, 2022	121.89	125.72	121.52	125.72
2098	AMEX	SIZE	Tue, May 3, 2022	121.79	122.95	121.78	122.43
2097	AMEX	SIZE	Mon, May 2, 2022	121.05	121.68	119.21	121.42
2096	AMEX	SIZE	Fri, Apr 29, 2022	124.07	124.95	120.96	121.00
2095	AMEX	SIZE	Thu, Apr 28, 2022	123.41	125.34	122.17	124.96
2094	AMEX	SIZE	Wed, Apr 27, 2022	122.56	124.06	122.56	122.77
2093	AMEX	SIZE	Tue, Apr 26, 2022	124.77	124.77	122.61	122.61
2092	AMEX	SIZE	Mon, Apr 25, 2022	123.47	125.70	123.15	125.64
2091	AMEX	SIZE	Fri, Apr 22, 2022	127.83	127.83	125.18	125.24
2090	AMEX	SIZE	Thu, Apr 21, 2022	131.51	131.51	128.64	128.64
2089	AMEX	SIZE	Wed, Apr 20, 2022	130.52	131.56	130.52	130.87
2088	AMEX	SIZE	Tue, Apr 19, 2022	129.63	130.37	129.63	130.24
2087	AMEX	SIZE	Mon, Apr 18, 2022	128.25	128.59	127.54	127.96
2086	AMEX	SIZE	Thu, Apr 14, 2022	129.44	129.48	128.51	128.51
2085	AMEX	SIZE	Wed, Apr 13, 2022	128.54	129.50	128.15	129.50
2084	AMEX	SIZE	Tue, Apr 12, 2022	129.17	129.75	127.51	127.85
2083	AMEX	SIZE	Mon, Apr 11, 2022	128.67	129.50	128.19	128.25
2082	AMEX	SIZE	Fri, Apr 8, 2022	130.13	130.13	129.42	129.50
2081	AMEX	SIZE	Thu, Apr 7, 2022	128.22	129.87	128.00	129.40
2080	AMEX	SIZE	Wed, Apr 6, 2022	128.55	129.43	128.55	128.98
2079	AMEX	SIZE	Tue, Apr 5, 2022	130.70	130.97	129.59	129.72
2078	AMEX	SIZE	Mon, Apr 4, 2022	131.07	131.38	130.82	131.35
2077	AMEX	SIZE	Fri, Apr 1, 2022	130.93	131.01	129.99	130.90
2076	AMEX	SIZE	Thu, Mar 31, 2022	132.02	132.21	130.33	130.33
2075	AMEX	SIZE	Wed, Mar 30, 2022	133.12	133.12	131.53	132.08
2074	AMEX	SIZE	Tue, Mar 29, 2022	132.48	133.30	132.28	133.25
2073	AMEX	SIZE	Mon, Mar 28, 2022	130.39	131.09	129.88	131.07
2072	AMEX	SIZE	Fri, Mar 25, 2022	130.25	130.70	129.74	130.65
2071	AMEX	SIZE	Thu, Mar 24, 2022	129.25	130.03	129.18	130.03
2070	AMEX	SIZE	Wed, Mar 23, 2022	129.55	130.17	128.97	128.49
2069	AMEX	SIZE	Tue, Mar 22, 2022	130.41	130.80	130.24	130.60
2068	AMEX	SIZE	Mon, Mar 21, 2022	129.71	129.71	128.78	129.42
2067	AMEX	SIZE	Fri, Mar 18, 2022	128.27	129.67	128.07	129.67
2066	AMEX	SIZE	Thu, Mar 17, 2022	126.58	128.40	126.58	128.36
2065	AMEX	SIZE	Wed, Mar 16, 2022	125.06	126.65	124.97	126.63
2064	AMEX	SIZE	Tue, Mar 15, 2022	123.27	124.15	122.81	124.09
2063	AMEX	SIZE	Mon, Mar 14, 2022	123.44	123.44	121.60	122.02
2062	AMEX	SIZE	Fri, Mar 11, 2022	125.23	125.23	122.78	122.87
2061	AMEX	SIZE	Thu, Mar 10, 2022	124.02	124.50	123.00	124.46
2060	AMEX	SIZE	Wed, Mar 9, 2022	124.70	125.42	124.55	124.85
2059	AMEX	SIZE	Tue, Mar 8, 2022	122.86	124.84	121.91	121.99
2058	AMEX	SIZE	Mon, Mar 7, 2022	125.60	125.62	122.82	122.82
2057	AMEX	SIZE	Fri, Mar 4, 2022	125.68	126.49	125.26	126.49
2056	AMEX	SIZE	Thu, Mar 3, 2022	128.49	128.49	126.65	127.30
2055	AMEX	SIZE	Wed, Mar 2, 2022	126.69	128.46	126.55	128.16
2054	AMEX	SIZE	Tue, Mar 1, 2022	127.36	127.36	125.05	125.53
2053	AMEX	SIZE	Mon, Feb 28, 2022	126.79	128.17	126.18	127.60
2052	AMEX	SIZE	Fri, Feb 25, 2022	126.11	128.00	126.11	128.00
2051	AMEX	SIZE	Thu, Feb 24, 2022	120.06	124.88	119.85	124.85
2050	AMEX	SIZE	Wed, Feb 23, 2022	126.01	126.16	123.02	123.12
2049	AMEX	SIZE	Tue, Feb 22, 2022	126.33	126.85	124.57	125.25
2048	AMEX	SIZE	Fri, Feb 18, 2022	127.13	128.05	126.22	126.60
2047	AMEX	SIZE	Thu, Feb 17, 2022	128.79	128.80	127.32	127.48
2046	AMEX	SIZE	Wed, Feb 16, 2022	129.17	130.48	128.94	130.10
2045	AMEX	SIZE	Tue, Feb 15, 2022	129.06	129.98	129.06	129.93
2044	AMEX	SIZE	Mon, Feb 14, 2022	128.60	128.66	127.43	127.77
2043	AMEX	SIZE	Fri, Feb 11, 2022	131.06	131.26	128.46	128.59
2042	AMEX	SIZE	Thu, Feb 10, 2022	132.59	132.77	129.96	130.35
2041	AMEX	SIZE	Wed, Feb 9, 2022	131.91	132.58	131.85	132.58
2040	AMEX	SIZE	Tue, Feb 8, 2022	128.77	130.22	128.61	130.15
2039	AMEX	SIZE	Mon, Feb 7, 2022	129.44	129.91	128.91	128.96
2038	AMEX	SIZE	Fri, Feb 4, 2022	128.19	129.87	127.65	128.90
2037	AMEX	SIZE	Thu, Feb 3, 2022	129.79	129.91	128.40	128.49
2036	AMEX	SIZE	Wed, Feb 2, 2022	130.07	130.90	129.61	130.80
2035	AMEX	SIZE	Tue, Feb 1, 2022	128.58	130.32	128.58	130.03
2034	AMEX	SIZE	Mon, Jan 31, 2022	127.75	129.24	127.39	129.12
2033	AMEX	SIZE	Fri, Jan 28, 2022	123.84	126.53	123.39	126.53
2032	AMEX	SIZE	Thu, Jan 27, 2022	126.25	127.21	123.68	124.16
2031	AMEX	SIZE	Wed, Jan 26, 2022	127.28	128.12	123.97	125.00
2030	AMEX	SIZE	Tue, Jan 25, 2022	125.96	127.25	124.17	126.17
2029	AMEX	SIZE	Mon, Jan 24, 2022	125.02	128.02	122.49	127.92
2028	AMEX	SIZE	Fri, Jan 21, 2022	128.36	129.04	126.76	126.88
2027	AMEX	SIZE	Thu, Jan 20, 2022	131.12	132.43	128.90	128.92
2026	AMEX	SIZE	Wed, Jan 19, 2022	132.31	132.40	130.44	130.45
2025	AMEX	SIZE	Tue, Jan 18, 2022	132.95	132.95	131.68	131.87
2024	AMEX	SIZE	Fri, Jan 14, 2022	133.72	134.17	132.51	134.16
2023	AMEX	SIZE	Thu, Jan 13, 2022	135.16	135.47	134.15	134.48
2022	AMEX	SIZE	Wed, Jan 12, 2022	136.08	136.47	135.13	135.71
2021	AMEX	SIZE	Tue, Jan 11, 2022	134.18	135.70	133.62	135.70
2020	AMEX	SIZE	Mon, Jan 10, 2022	132.50	134.22	132.22	134.21
2019	AMEX	SIZE	Fri, Jan 7, 2022	134.80	135.06	134.49	134.71
2018	AMEX	SIZE	Thu, Jan 6, 2022	134.35	135.81	134.35	135.13
2017	AMEX	SIZE	Wed, Jan 5, 2022	137.68	137.73	134.98	134.98
2016	AMEX	SIZE	Tue, Jan 4, 2022	137.93	137.95	137.22	137.72
2015	AMEX	SIZE	Mon, Jan 3, 2022	137.70	137.70	136.62	137.11
2014	AMEX	SIZE	Fri, Dec 31, 2021	137.39	137.80	137.26	137.26
2013	AMEX	SIZE	Thu, Dec 30, 2021	137.45	138.13	137.45	137.54
2012	AMEX	SIZE	Wed, Dec 29, 2021	137.22	137.59	136.89	137.44
2011	AMEX	SIZE	Tue, Dec 28, 2021	137.38	137.68	137.00	137.08
2010	AMEX	SIZE	Mon, Dec 27, 2021	135.80	137.18	135.76	137.18
2009	AMEX	SIZE	Thu, Dec 23, 2021	135.50	136.07	135.43	135.71
2008	AMEX	SIZE	Wed, Dec 22, 2021	134.28	134.75	134.26	134.69
2007	AMEX	SIZE	Tue, Dec 21, 2021	132.19	133.89	132.19	133.83
2006	AMEX	SIZE	Mon, Dec 20, 2021	131.30	131.30	130.02	131.08
2005	AMEX	SIZE	Fri, Dec 17, 2021	133.13	134.10	132.44	132.99
2004	AMEX	SIZE	Thu, Dec 16, 2021	134.67	135.14	133.15	133.53
2003	AMEX	SIZE	Wed, Dec 15, 2021	132.22	134.29	131.88	134.24
2002	AMEX	SIZE	Tue, Dec 14, 2021	132.71	133.50	132.19	132.65
2001	AMEX	SIZE	Mon, Dec 13, 2021	133.87	134.06	133.63	133.63
2000	AMEX	SIZE	Fri, Dec 10, 2021	135.31	135.31	134.29	134.40
1999	AMEX	SIZE	Thu, Dec 9, 2021	135.68	135.68	134.38	134.38
1998	AMEX	SIZE	Wed, Dec 8, 2021	135.63	136.14	135.39	135.88
1997	AMEX	SIZE	Tue, Dec 7, 2021	134.37	135.73	134.37	135.19
1996	AMEX	SIZE	Mon, Dec 6, 2021	132.45	132.86	132.45	132.60
1995	AMEX	SIZE	Fri, Dec 3, 2021	131.44	131.44	129.91	130.98
1994	AMEX	SIZE	Thu, Dec 2, 2021	129.70	132.65	129.70	132.22
1993	AMEX	SIZE	Wed, Dec 1, 2021	133.75	133.76	129.29	129.29
1992	AMEX	SIZE	Tue, Nov 30, 2021	133.91	134.07	131.46	131.58
1991	AMEX	SIZE	Mon, Nov 29, 2021	135.43	135.47	134.00	134.92
1990	AMEX	SIZE	Fri, Nov 26, 2021	134.42	134.42	133.62	133.86
1989	AMEX	SIZE	Wed, Nov 24, 2021	135.99	136.78	135.90	136.76
1988	AMEX	SIZE	Tue, Nov 23, 2021	136.56	136.56	135.67	136.39
1987	AMEX	SIZE	Mon, Nov 22, 2021	137.66	137.66	136.33	136.33
1986	AMEX	SIZE	Fri, Nov 19, 2021	137.34	137.61	136.98	136.98
1985	AMEX	SIZE	Thu, Nov 18, 2021	138.36	138.41	137.24	137.66
1984	AMEX	SIZE	Wed, Nov 17, 2021	138.55	138.55	137.99	138.20
1983	AMEX	SIZE	Tue, Nov 16, 2021	138.58	139.40	138.58	138.97
1982	AMEX	SIZE	Mon, Nov 15, 2021	138.55	138.69	138.33	138.47
1981	AMEX	SIZE	Fri, Nov 12, 2021	137.89	138.46	137.89	138.38
1980	AMEX	SIZE	Thu, Nov 11, 2021	137.42	137.48	137.23	137.32
1979	AMEX	SIZE	Wed, Nov 10, 2021	138.33	138.33	136.88	136.90
1978	AMEX	SIZE	Tue, Nov 9, 2021	137.99	138.30	137.70	138.22
1977	AMEX	SIZE	Mon, Nov 8, 2021	138.32	138.32	137.95	138.24
1976	AMEX	SIZE	Fri, Nov 5, 2021	138.27	138.36	137.51	137.65
1975	AMEX	SIZE	Thu, Nov 4, 2021	137.42	137.62	136.84	137.18
1974	AMEX	SIZE	Wed, Nov 3, 2021	136.35	137.28	136.35	137.22
1973	AMEX	SIZE	Tue, Nov 2, 2021	136.33	136.60	136.07	136.55
1972	AMEX	SIZE	Mon, Nov 1, 2021	135.61	136.27	135.56	136.27
1971	AMEX	SIZE	Fri, Oct 29, 2021	135.32	135.45	135.11	135.28
1970	AMEX	SIZE	Thu, Oct 28, 2021	134.92	135.35	134.79	135.30
1969	AMEX	SIZE	Wed, Oct 27, 2021	135.74	135.74	133.82	133.89
1968	AMEX	SIZE	Tue, Oct 26, 2021	136.37	136.37	135.58	135.58
1967	AMEX	SIZE	Mon, Oct 25, 2021	135.39	136.15	135.34	135.98
1966	AMEX	SIZE	Fri, Oct 22, 2021	135.40	135.84	134.99	135.56
1965	AMEX	SIZE	Thu, Oct 21, 2021	134.81	135.35	134.70	135.35
1964	AMEX	SIZE	Wed, Oct 20, 2021	134.26	134.91	134.23	134.91
1963	AMEX	SIZE	Tue, Oct 19, 2021	133.80	134.19	133.62	134.09
1962	AMEX	SIZE	Mon, Oct 18, 2021	132.42	133.28	132.31	133.28
1961	AMEX	SIZE	Fri, Oct 15, 2021	133.37	133.37	132.91	132.95
1960	AMEX	SIZE	Thu, Oct 14, 2021	131.47	132.57	131.46	132.57
1959	AMEX	SIZE	Wed, Oct 13, 2021	129.86	130.47	129.32	130.40
1958	AMEX	SIZE	Tue, Oct 12, 2021	129.57	130.14	129.38	129.71
1957	AMEX	SIZE	Mon, Oct 11, 2021	130.66	130.73	129.24	129.30
1956	AMEX	SIZE	Fri, Oct 8, 2021	130.50	130.75	129.90	129.96
1955	AMEX	SIZE	Thu, Oct 7, 2021	130.33	131.29	130.33	130.46
1954	AMEX	SIZE	Wed, Oct 6, 2021	127.66	129.16	127.18	129.16
1953	AMEX	SIZE	Tue, Oct 5, 2021	127.99	129.36	127.98	128.72
1952	AMEX	SIZE	Mon, Oct 4, 2021	128.71	128.71	127.28	127.59
1951	AMEX	SIZE	Fri, Oct 1, 2021	127.54	129.45	127.19	129.03
1950	AMEX	SIZE	Thu, Sep 30, 2021	129.61	129.61	127.70	127.70
1949	AMEX	SIZE	Wed, Sep 29, 2021	129.81	129.82	129.09	129.09
1948	AMEX	SIZE	Tue, Sep 28, 2021	129.90	129.92	129.01	129.02
1947	AMEX	SIZE	Mon, Sep 27, 2021	131.81	132.17	131.59	131.62
1946	AMEX	SIZE	Fri, Sep 24, 2021	131.83	132.02	131.75	131.91
1945	AMEX	SIZE	Thu, Sep 23, 2021	132.47	133.01	132.45	131.95
1944	AMEX	SIZE	Wed, Sep 22, 2021	130.16	131.39	130.16	130.80
1943	AMEX	SIZE	Tue, Sep 21, 2021	130.22	130.22	129.30	129.46
1942	AMEX	SIZE	Mon, Sep 20, 2021	129.43	129.94	128.23	129.53
1941	AMEX	SIZE	Fri, Sep 17, 2021	132.66	132.66	131.67	131.77
1940	AMEX	SIZE	Thu, Sep 16, 2021	132.72	132.92	132.22	132.66
1939	AMEX	SIZE	Wed, Sep 15, 2021	131.45	132.82	131.45	132.75
1938	AMEX	SIZE	Tue, Sep 14, 2021	132.81	132.90	131.42	131.63
1937	AMEX	SIZE	Mon, Sep 13, 2021	133.19	133.19	132.00	132.44
1936	AMEX	SIZE	Fri, Sep 10, 2021	133.86	133.86	132.36	132.36
1935	AMEX	SIZE	Thu, Sep 9, 2021	133.41	134.23	133.29	133.29
1934	AMEX	SIZE	Wed, Sep 8, 2021	133.76	133.88	133.26	133.60
1933	AMEX	SIZE	Tue, Sep 7, 2021	133.91	134.10	133.80	133.82
1932	AMEX	SIZE	Fri, Sep 3, 2021	134.95	135.06	134.81	134.93
1931	AMEX	SIZE	Thu, Sep 2, 2021	134.88	135.14	134.79	135.14
1930	AMEX	SIZE	Wed, Sep 1, 2021	134.29	134.67	133.86	134.33
1929	AMEX	SIZE	Tue, Aug 31, 2021	134.25	134.25	133.88	134.11
1928	AMEX	SIZE	Mon, Aug 30, 2021	134.03	134.52	134.03	134.16
1927	AMEX	SIZE	Fri, Aug 27, 2021	133.15	134.44	133.15	134.23
1926	AMEX	SIZE	Thu, Aug 26, 2021	133.55	133.55	132.89	132.89
1925	AMEX	SIZE	Wed, Aug 25, 2021	133.33	133.98	133.31	133.81
1924	AMEX	SIZE	Tue, Aug 24, 2021	132.90	133.16	132.78	133.07
1923	AMEX	SIZE	Mon, Aug 23, 2021	131.88	132.59	131.88	132.39
1922	AMEX	SIZE	Fri, Aug 20, 2021	130.36	131.35	130.36	131.27
1921	AMEX	SIZE	Thu, Aug 19, 2021	129.99	130.79	129.97	130.27
1920	AMEX	SIZE	Wed, Aug 18, 2021	131.47	131.77	130.52	130.57
1919	AMEX	SIZE	Tue, Aug 17, 2021	131.64	131.86	131.08	131.71
1918	AMEX	SIZE	Mon, Aug 16, 2021	131.95	132.72	131.90	132.72
1917	AMEX	SIZE	Fri, Aug 13, 2021	132.75	132.99	132.75	132.90
1916	AMEX	SIZE	Thu, Aug 12, 2021	132.79	132.89	132.41	132.85
1915	AMEX	SIZE	Wed, Aug 11, 2021	132.48	132.75	132.09	132.74
1914	AMEX	SIZE	Tue, Aug 10, 2021	132.32	132.57	132.16	132.20
1913	AMEX	SIZE	Mon, Aug 9, 2021	131.83	132.33	131.65	132.14
1912	AMEX	SIZE	Fri, Aug 6, 2021	132.15	132.46	131.96	132.14
1911	AMEX	SIZE	Thu, Aug 5, 2021	131.50	132.03	131.50	132.03
1910	AMEX	SIZE	Wed, Aug 4, 2021	131.34	131.68	131.09	131.17
1909	AMEX	SIZE	Tue, Aug 3, 2021	130.82	131.81	130.52	131.76
1908	AMEX	SIZE	Mon, Aug 2, 2021	131.63	131.86	130.86	130.91
1907	AMEX	SIZE	Fri, Jul 30, 2021	130.85	131.75	130.85	131.05
1906	AMEX	SIZE	Thu, Jul 29, 2021	131.27	131.88	131.27	131.52
1905	AMEX	SIZE	Wed, Jul 28, 2021	130.51	131.17	129.97	130.75
1904	AMEX	SIZE	Tue, Jul 27, 2021	130.41	130.41	129.58	130.34
1903	AMEX	SIZE	Mon, Jul 26, 2021	130.53	130.70	130.31	130.70
1902	AMEX	SIZE	Fri, Jul 23, 2021	130.06	130.68	129.82	130.67
1901	AMEX	SIZE	Thu, Jul 22, 2021	129.46	129.53	129.09	129.50
1900	AMEX	SIZE	Wed, Jul 21, 2021	129.63	129.71	129.32	129.57
1899	AMEX	SIZE	Tue, Jul 20, 2021	126.35	128.83	126.35	128.50
1898	AMEX	SIZE	Mon, Jul 19, 2021	126.10	126.49	125.16	125.92
1897	AMEX	SIZE	Fri, Jul 16, 2021	129.12	129.12	127.63	127.76
1896	AMEX	SIZE	Thu, Jul 15, 2021	128.14	128.81	127.88	128.48
1895	AMEX	SIZE	Wed, Jul 14, 2021	129.67	129.68	128.67	128.79
1894	AMEX	SIZE	Tue, Jul 13, 2021	130.23	130.23	129.31	129.35
1893	AMEX	SIZE	Mon, Jul 12, 2021	130.21	130.64	130.21	130.57
1892	AMEX	SIZE	Fri, Jul 9, 2021	129.45	130.49	129.35	130.49
1891	AMEX	SIZE	Thu, Jul 8, 2021	127.71	128.83	127.71	128.57
1890	AMEX	SIZE	Wed, Jul 7, 2021	130.10	130.11	129.82	129.96
1889	AMEX	SIZE	Tue, Jul 6, 2021	130.29	130.29	129.03	129.84
1888	AMEX	SIZE	Fri, Jul 2, 2021	130.05	130.48	130.00	130.38
1887	AMEX	SIZE	Thu, Jul 1, 2021	129.73	130.10	129.64	129.98
1886	AMEX	SIZE	Wed, Jun 30, 2021	129.37	129.55	129.33	129.42
1885	AMEX	SIZE	Tue, Jun 29, 2021	129.62	130.00	129.48	129.48
1884	AMEX	SIZE	Mon, Jun 28, 2021	129.43	129.50	129.14	129.50
1883	AMEX	SIZE	Fri, Jun 25, 2021	129.15	129.63	129.15	129.63
1882	AMEX	SIZE	Thu, Jun 24, 2021	128.53	128.89	128.53	128.82
1881	AMEX	SIZE	Wed, Jun 23, 2021	128.14	128.39	127.98	128.01
1880	AMEX	SIZE	Tue, Jun 22, 2021	127.49	128.24	127.31	128.06
1879	AMEX	SIZE	Mon, Jun 21, 2021	126.54	127.50	126.54	127.44
1878	AMEX	SIZE	Fri, Jun 18, 2021	126.17	126.28	125.44	125.48
1877	AMEX	SIZE	Thu, Jun 17, 2021	127.78	127.78	126.35	127.19
1876	AMEX	SIZE	Wed, Jun 16, 2021	128.39	128.41	127.37	127.73
1875	AMEX	SIZE	Tue, Jun 15, 2021	128.69	128.69	128.23	128.40
1874	AMEX	SIZE	Mon, Jun 14, 2021	128.97	129.20	128.27	128.66
1873	AMEX	SIZE	Fri, Jun 11, 2021	128.73	128.96	128.30	128.96
1872	AMEX	SIZE	Thu, Jun 10, 2021	128.64	128.64	128.11	128.47
1871	AMEX	SIZE	Wed, Jun 9, 2021	129.06	129.14	128.31	127.94
1870	AMEX	SIZE	Tue, Jun 8, 2021	128.41	128.95	128.35	128.84
1869	AMEX	SIZE	Mon, Jun 7, 2021	128.69	128.69	128.34	128.53
1868	AMEX	SIZE	Fri, Jun 4, 2021	128.15	128.52	128.03	128.49
1867	AMEX	SIZE	Thu, Jun 3, 2021	127.37	127.80	126.83	127.54
1866	AMEX	SIZE	Wed, Jun 2, 2021	128.11	128.11	127.64	128.01
1865	AMEX	SIZE	Tue, Jun 1, 2021	128.47	128.47	127.56	127.88
1864	AMEX	SIZE	Fri, May 28, 2021	127.97	127.97	127.64	127.72
1863	AMEX	SIZE	Thu, May 27, 2021	127.21	127.55	127.21	127.47
1862	AMEX	SIZE	Wed, May 26, 2021	126.54	126.80	126.25	126.75
1861	AMEX	SIZE	Tue, May 25, 2021	126.89	127.30	125.97	126.06
1860	AMEX	SIZE	Mon, May 24, 2021	126.53	127.08	126.36	126.78
1859	AMEX	SIZE	Fri, May 21, 2021	126.42	126.64	125.80	125.83
1858	AMEX	SIZE	Thu, May 20, 2021	124.79	126.03	124.71	125.69
1857	AMEX	SIZE	Wed, May 19, 2021	123.46	124.41	122.84	124.38
1856	AMEX	SIZE	Tue, May 18, 2021	126.07	126.11	125.06	125.06
1855	AMEX	SIZE	Mon, May 17, 2021	125.67	126.00	125.27	125.89
1854	AMEX	SIZE	Fri, May 14, 2021	124.78	126.31	124.78	126.11
1853	AMEX	SIZE	Thu, May 13, 2021	123.91	124.47	122.93	123.98
1852	AMEX	SIZE	Wed, May 12, 2021	124.71	124.88	122.40	122.41
1851	AMEX	SIZE	Tue, May 11, 2021	124.87	125.85	124.44	125.45
1850	AMEX	SIZE	Mon, May 10, 2021	127.58	127.91	126.57	126.57
1849	AMEX	SIZE	Fri, May 7, 2021	126.19	127.41	126.19	127.41
1848	AMEX	SIZE	Thu, May 6, 2021	125.73	125.98	125.00	125.98
1847	AMEX	SIZE	Wed, May 5, 2021	126.14	126.13	125.23	125.74
1846	AMEX	SIZE	Tue, May 4, 2021	125.56	125.61	124.61	125.61
1845	AMEX	SIZE	Mon, May 3, 2021	126.48	126.63	126.19	126.21
1844	AMEX	SIZE	Fri, Apr 30, 2021	126.03	126.40	125.64	125.79
1843	AMEX	SIZE	Thu, Apr 29, 2021	127.08	127.08	125.89	126.81
1842	AMEX	SIZE	Wed, Apr 28, 2021	126.21	126.60	126.09	126.34
1841	AMEX	SIZE	Tue, Apr 27, 2021	126.41	126.54	126.35	126.46
1840	AMEX	SIZE	Mon, Apr 26, 2021	126.12	126.38	126.12	126.27
1839	AMEX	SIZE	Fri, Apr 23, 2021	125.29	126.10	125.29	125.77
1838	AMEX	SIZE	Thu, Apr 22, 2021	124.96	125.56	123.91	124.26
1837	AMEX	SIZE	Wed, Apr 21, 2021	123.02	124.92	123.02	124.88
1836	AMEX	SIZE	Tue, Apr 20, 2021	124.19	124.19	122.90	123.34
1835	AMEX	SIZE	Mon, Apr 19, 2021	124.81	125.00	123.93	124.31
1834	AMEX	SIZE	Fri, Apr 16, 2021	125.17	125.27	124.80	125.10
1833	AMEX	SIZE	Thu, Apr 15, 2021	124.25	124.76	124.09	124.73
1832	AMEX	SIZE	Wed, Apr 14, 2021	123.52	124.37	123.48	123.59
1831	AMEX	SIZE	Tue, Apr 13, 2021	123.07	123.69	123.00	123.52
1830	AMEX	SIZE	Mon, Apr 12, 2021	123.08	123.35	122.84	123.33
1829	AMEX	SIZE	Fri, Apr 9, 2021	122.66	123.13	122.42	123.10
1828	AMEX	SIZE	Thu, Apr 8, 2021	122.45	122.58	121.85	122.50
1827	AMEX	SIZE	Wed, Apr 7, 2021	122.46	122.56	121.96	122.09
1826	AMEX	SIZE	Tue, Apr 6, 2021	122.17	122.89	122.17	122.61
1825	AMEX	SIZE	Mon, Apr 5, 2021	122.34	122.38	121.80	122.29
1824	AMEX	SIZE	Thu, Apr 1, 2021	120.59	121.39	120.59	121.36
1823	AMEX	SIZE	Wed, Mar 31, 2021	120.05	120.56	119.91	120.08
1822	AMEX	SIZE	Tue, Mar 30, 2021	118.95	119.81	118.95	119.58
1821	AMEX	SIZE	Mon, Mar 29, 2021	120.04	120.07	118.69	119.24
1820	AMEX	SIZE	Fri, Mar 26, 2021	118.90	120.18	118.21	120.08
1819	AMEX	SIZE	Thu, Mar 25, 2021	116.26	118.54	115.90	118.24
1818	AMEX	SIZE	Wed, Mar 24, 2021	118.69	119.26	117.49	117.18
1817	AMEX	SIZE	Tue, Mar 23, 2021	119.48	119.75	117.93	118.23
1816	AMEX	SIZE	Mon, Mar 22, 2021	119.64	120.53	119.57	120.12
1815	AMEX	SIZE	Fri, Mar 19, 2021	119.61	120.32	118.96	119.76
1814	AMEX	SIZE	Thu, Mar 18, 2021	120.78	121.54	119.39	119.68
1813	AMEX	SIZE	Wed, Mar 17, 2021	120.39	121.44	119.99	121.33
1812	AMEX	SIZE	Tue, Mar 16, 2021	121.63	121.63	120.61	120.94
1811	AMEX	SIZE	Mon, Mar 15, 2021	121.12	122.04	120.53	121.99
1810	AMEX	SIZE	Fri, Mar 12, 2021	119.76	120.82	119.74	120.81
1809	AMEX	SIZE	Thu, Mar 11, 2021	119.65	120.62	119.65	120.19
1808	AMEX	SIZE	Wed, Mar 10, 2021	118.54	119.22	118.49	118.75
1807	AMEX	SIZE	Tue, Mar 9, 2021	117.80	118.52	117.47	117.64
1806	AMEX	SIZE	Mon, Mar 8, 2021	116.58	118.30	116.55	116.62
1805	AMEX	SIZE	Fri, Mar 5, 2021	114.99	116.80	112.33	116.48
1804	AMEX	SIZE	Thu, Mar 4, 2021	116.47	116.60	112.57	114.21
1803	AMEX	SIZE	Wed, Mar 3, 2021	117.89	117.89	116.34	116.35
1802	AMEX	SIZE	Tue, Mar 2, 2021	118.73	118.74	117.84	117.86
1801	AMEX	SIZE	Mon, Mar 1, 2021	118.06	119.19	117.92	118.71
1800	AMEX	SIZE	Fri, Feb 26, 2021	116.68	117.06	115.03	115.96
1799	AMEX	SIZE	Thu, Feb 25, 2021	119.42	119.52	115.83	116.29
1798	AMEX	SIZE	Wed, Feb 24, 2021	117.63	119.61	117.63	119.38
1797	AMEX	SIZE	Tue, Feb 23, 2021	117.05	118.22	115.78	117.93
1796	AMEX	SIZE	Mon, Feb 22, 2021	117.95	118.71	117.79	117.79
1795	AMEX	SIZE	Fri, Feb 19, 2021	118.12	118.94	118.12	118.66
1794	AMEX	SIZE	Thu, Feb 18, 2021	117.48	117.95	116.88	117.57
1793	AMEX	SIZE	Wed, Feb 17, 2021	117.98	118.35	117.29	118.29
1792	AMEX	SIZE	Tue, Feb 16, 2021	119.29	119.29	118.34	118.57
1791	AMEX	SIZE	Fri, Feb 12, 2021	117.54	118.72	117.54	118.66
1790	AMEX	SIZE	Thu, Feb 11, 2021	118.17	118.21	116.95	117.90
1789	AMEX	SIZE	Wed, Feb 10, 2021	118.13	118.23	116.94	117.62
1788	AMEX	SIZE	Tue, Feb 9, 2021	117.05	117.63	116.92	117.33
1787	AMEX	SIZE	Mon, Feb 8, 2021	116.68	117.21	116.36	117.19
1786	AMEX	SIZE	Fri, Feb 5, 2021	115.86	116.11	115.62	116.00
1785	AMEX	SIZE	Thu, Feb 4, 2021	114.27	115.14	114.27	115.10
1784	AMEX	SIZE	Wed, Feb 3, 2021	113.57	113.96	113.05	113.75
1783	AMEX	SIZE	Tue, Feb 2, 2021	113.03	113.93	112.99	113.55
1782	AMEX	SIZE	Mon, Feb 1, 2021	111.07	111.98	110.45	111.75
1781	AMEX	SIZE	Fri, Jan 29, 2021	111.72	111.89	109.51	110.04
1780	AMEX	SIZE	Thu, Jan 28, 2021	111.48	112.86	111.48	112.00
1779	AMEX	SIZE	Wed, Jan 27, 2021	111.97	112.09	110.22	110.59
1778	AMEX	SIZE	Tue, Jan 26, 2021	114.58	114.91	113.46	113.47
1777	AMEX	SIZE	Mon, Jan 25, 2021	114.49	114.89	113.12	114.36
1776	AMEX	SIZE	Fri, Jan 22, 2021	114.13	114.73	113.97	114.51
1775	AMEX	SIZE	Thu, Jan 21, 2021	115.53	115.64	114.79	114.90
1774	AMEX	SIZE	Wed, Jan 20, 2021	114.97	115.66	114.94	115.53
1773	AMEX	SIZE	Tue, Jan 19, 2021	114.62	114.77	114.33	114.59
1772	AMEX	SIZE	Fri, Jan 15, 2021	114.35	114.35	113.00	113.92
1771	AMEX	SIZE	Thu, Jan 14, 2021	114.81	115.49	114.75	114.87
1770	AMEX	SIZE	Wed, Jan 13, 2021	115.00	115.12	114.62	114.66
1769	AMEX	SIZE	Tue, Jan 12, 2021	114.43	115.14	114.43	115.14
1768	AMEX	SIZE	Mon, Jan 11, 2021	113.32	114.48	113.32	114.19
1767	AMEX	SIZE	Fri, Jan 8, 2021	114.38	114.64	113.18	114.32
1766	AMEX	SIZE	Thu, Jan 7, 2021	113.48	114.22	113.33	114.05
1765	AMEX	SIZE	Wed, Jan 6, 2021	110.46	113.35	110.46	112.55
1764	AMEX	SIZE	Tue, Jan 5, 2021	109.32	110.67	109.32	110.44
1763	AMEX	SIZE	Mon, Jan 4, 2021	111.61	111.71	108.61	109.42
1762	AMEX	SIZE	Thu, Dec 31, 2020	110.67	111.27	110.17	111.17
1761	AMEX	SIZE	Wed, Dec 30, 2020	110.61	110.94	110.49	110.62
1760	AMEX	SIZE	Tue, Dec 29, 2020	110.72	110.72	109.57	109.99
1759	AMEX	SIZE	Mon, Dec 28, 2020	111.37	111.37	110.41	110.43
1758	AMEX	SIZE	Thu, Dec 24, 2020	110.51	110.64	110.25	110.64
1757	AMEX	SIZE	Wed, Dec 23, 2020	110.88	111.01	110.58	110.61
1756	AMEX	SIZE	Tue, Dec 22, 2020	110.40	110.42	109.96	110.21
1755	AMEX	SIZE	Mon, Dec 21, 2020	108.98	110.25	108.36	110.06
1754	AMEX	SIZE	Fri, Dec 18, 2020	111.15	111.15	110.08	110.64
1753	AMEX	SIZE	Thu, Dec 17, 2020	110.59	110.88	110.44	110.88
1752	AMEX	SIZE	Wed, Dec 16, 2020	110.18	110.23	109.76	110.00
1751	AMEX	SIZE	Tue, Dec 15, 2020	108.98	109.97	108.98	109.94
1750	AMEX	SIZE	Mon, Dec 14, 2020	109.83	109.87	108.30	108.30
1749	AMEX	SIZE	Fri, Dec 11, 2020	108.83	109.27	108.38	108.79
1748	AMEX	SIZE	Thu, Dec 10, 2020	109.36	109.59	109.11	109.53
1747	AMEX	SIZE	Wed, Dec 9, 2020	110.10	110.12	108.89	109.27
1746	AMEX	SIZE	Tue, Dec 8, 2020	109.02	110.25	109.02	110.01
1745	AMEX	SIZE	Mon, Dec 7, 2020	109.61	109.76	109.26	109.48
1744	AMEX	SIZE	Fri, Dec 4, 2020	108.65	109.92	108.65	109.92
1743	AMEX	SIZE	Thu, Dec 3, 2020	107.91	108.88	107.91	108.32
1742	AMEX	SIZE	Wed, Dec 2, 2020	107.42	107.89	107.33	107.79
1741	AMEX	SIZE	Tue, Dec 1, 2020	108.09	108.39	107.80	107.80
1740	AMEX	SIZE	Mon, Nov 30, 2020	107.94	107.94	106.39	107.02
1739	AMEX	SIZE	Fri, Nov 27, 2020	107.87	107.99	107.61	107.78
1738	AMEX	SIZE	Wed, Nov 25, 2020	107.90	107.90	107.14	107.68
1737	AMEX	SIZE	Tue, Nov 24, 2020	107.37	108.24	107.10	108.07
1736	AMEX	SIZE	Mon, Nov 23, 2020	105.56	106.53	105.51	106.18
1735	AMEX	SIZE	Fri, Nov 20, 2020	105.07	105.22	104.78	104.86
1734	AMEX	SIZE	Thu, Nov 19, 2020	104.34	105.33	104.33	105.26
1733	AMEX	SIZE	Wed, Nov 18, 2020	105.79	106.30	104.57	104.57
1732	AMEX	SIZE	Tue, Nov 17, 2020	104.98	106.07	104.50	105.71
1731	AMEX	SIZE	Mon, Nov 16, 2020	105.22	105.89	104.82	105.82
1730	AMEX	SIZE	Fri, Nov 13, 2020	102.63	104.13	102.63	103.94
1729	AMEX	SIZE	Thu, Nov 12, 2020	102.61	102.89	101.25	101.93
1728	AMEX	SIZE	Wed, Nov 11, 2020	103.78	103.78	102.84	103.31
1727	AMEX	SIZE	Tue, Nov 10, 2020	102.68	103.23	101.91	103.00
1726	AMEX	SIZE	Mon, Nov 9, 2020	104.49	105.73	102.57	102.72
1725	AMEX	SIZE	Fri, Nov 6, 2020	100.21	100.49	99.82	99.96
1724	AMEX	SIZE	Thu, Nov 5, 2020	99.30	100.47	99.30	100.17
1723	AMEX	SIZE	Wed, Nov 4, 2020	97.91	99.36	97.27	97.99
1722	AMEX	SIZE	Tue, Nov 3, 2020	96.51	97.79	96.51	97.43
1721	AMEX	SIZE	Mon, Nov 2, 2020	94.66	95.46	94.43	95.34
1720	AMEX	SIZE	Fri, Oct 30, 2020	93.69	94.21	92.62	93.62
1719	AMEX	SIZE	Thu, Oct 29, 2020	93.43	94.97	92.91	94.36
1718	AMEX	SIZE	Wed, Oct 28, 2020	94.72	94.72	93.34	93.39
1717	AMEX	SIZE	Tue, Oct 27, 2020	97.27	97.27	96.15	96.15
1716	AMEX	SIZE	Mon, Oct 26, 2020	98.18	98.18	96.23	97.09
1715	AMEX	SIZE	Fri, Oct 23, 2020	99.12	99.32	98.55	99.29
1714	AMEX	SIZE	Thu, Oct 22, 2020	97.79	98.89	97.46	98.75
1713	AMEX	SIZE	Wed, Oct 21, 2020	98.18	98.69	97.77	97.83
1712	AMEX	SIZE	Tue, Oct 20, 2020	98.20	99.07	98.01	98.16
1711	AMEX	SIZE	Mon, Oct 19, 2020	99.17	99.37	97.51	97.59
1710	AMEX	SIZE	Fri, Oct 16, 2020	99.37	99.41	98.87	98.87
1709	AMEX	SIZE	Thu, Oct 15, 2020	97.33	99.01	97.33	98.92
1708	AMEX	SIZE	Wed, Oct 14, 2020	99.47	99.55	98.45	98.67
1707	AMEX	SIZE	Tue, Oct 13, 2020	99.31	99.33	98.66	98.92
1706	AMEX	SIZE	Mon, Oct 12, 2020	99.11	99.78	99.09	99.55
1705	AMEX	SIZE	Fri, Oct 9, 2020	99.11	99.27	98.67	98.88
1704	AMEX	SIZE	Thu, Oct 8, 2020	97.98	98.53	97.77	98.53
1703	AMEX	SIZE	Wed, Oct 7, 2020	96.61	97.58	96.61	97.42
1702	AMEX	SIZE	Tue, Oct 6, 2020	96.89	97.81	95.60	95.66
1701	AMEX	SIZE	Mon, Oct 5, 2020	95.45	96.57	95.45	96.53
1700	AMEX	SIZE	Fri, Oct 2, 2020	92.88	95.20	92.88	94.83
1699	AMEX	SIZE	Thu, Oct 1, 2020	94.34	94.76	93.84	94.45
1698	AMEX	SIZE	Wed, Sep 30, 2020	93.95	94.68	93.33	93.77
1697	AMEX	SIZE	Tue, Sep 29, 2020	93.91	94.04	93.11	93.39
1696	AMEX	SIZE	Mon, Sep 28, 2020	93.80	94.25	93.53	93.83
1695	AMEX	SIZE	Fri, Sep 25, 2020	90.55	92.45	90.45	92.23
1694	AMEX	SIZE	Thu, Sep 24, 2020	90.43	91.80	90.00	90.80
1693	AMEX	SIZE	Wed, Sep 23, 2020	92.98	92.98	90.62	90.67
1692	AMEX	SIZE	Tue, Sep 22, 2020	92.80	93.22	92.25	92.76
1691	AMEX	SIZE	Mon, Sep 21, 2020	92.99	92.99	91.51	92.52
1690	AMEX	SIZE	Fri, Sep 18, 2020	95.50	95.62	94.04	94.43
1689	AMEX	SIZE	Thu, Sep 17, 2020	94.57	95.64	94.54	95.38
1688	AMEX	SIZE	Wed, Sep 16, 2020	95.96	96.95	95.92	95.98
1687	AMEX	SIZE	Tue, Sep 15, 2020	95.81	96.06	95.36	95.57
1686	AMEX	SIZE	Mon, Sep 14, 2020	94.48	95.47	94.34	95.31
1685	AMEX	SIZE	Fri, Sep 11, 2020	93.73	94.07	93.06	93.58
1684	AMEX	SIZE	Thu, Sep 10, 2020	95.18	95.27	93.14	93.41
1683	AMEX	SIZE	Wed, Sep 9, 2020	94.38	95.22	94.08	94.68
1682	AMEX	SIZE	Tue, Sep 8, 2020	94.07	94.32	93.09	93.25
1681	AMEX	SIZE	Fri, Sep 4, 2020	96.40	96.59	93.96	95.39
1680	AMEX	SIZE	Thu, Sep 3, 2020	98.20	98.40	95.21	95.85
1679	AMEX	SIZE	Wed, Sep 2, 2020	97.45	98.78	97.06	98.64
1678	AMEX	SIZE	Tue, Sep 1, 2020	96.28	97.00	96.10	97.00
1677	AMEX	SIZE	Mon, Aug 31, 2020	96.73	96.73	96.21	96.22
1676	AMEX	SIZE	Fri, Aug 28, 2020	96.46	96.88	96.15	96.88
1675	AMEX	SIZE	Thu, Aug 27, 2020	95.93	96.42	95.70	96.10
1674	AMEX	SIZE	Wed, Aug 26, 2020	95.64	95.77	95.41	95.64
1673	AMEX	SIZE	Tue, Aug 25, 2020	95.73	95.73	95.04	95.48
1672	AMEX	SIZE	Mon, Aug 24, 2020	94.85	95.41	94.71	95.41
1671	AMEX	SIZE	Fri, Aug 21, 2020	94.08	94.32	93.92	94.17
1670	AMEX	SIZE	Thu, Aug 20, 2020	93.98	94.49	93.98	94.31
1669	AMEX	SIZE	Wed, Aug 19, 2020	95.23	95.30	94.49	94.64
1668	AMEX	SIZE	Tue, Aug 18, 2020	95.22	95.34	94.87	95.08
1667	AMEX	SIZE	Mon, Aug 17, 2020	95.44	95.51	95.21	95.45
1666	AMEX	SIZE	Fri, Aug 14, 2020	94.96	95.52	94.89	95.21
1665	AMEX	SIZE	Thu, Aug 13, 2020	95.15	95.55	94.88	95.12
1664	AMEX	SIZE	Wed, Aug 12, 2020	95.64	95.71	95.14	95.41
1663	AMEX	SIZE	Tue, Aug 11, 2020	95.63	96.01	94.63	94.78
1662	AMEX	SIZE	Mon, Aug 10, 2020	94.44	95.05	94.29	94.98
1661	AMEX	SIZE	Fri, Aug 7, 2020	93.23	94.19	93.23	94.19
1660	AMEX	SIZE	Thu, Aug 6, 2020	93.62	93.68	93.21	93.65
1659	AMEX	SIZE	Wed, Aug 5, 2020	93.57	93.81	93.52	93.80
1658	AMEX	SIZE	Tue, Aug 4, 2020	92.58	93.02	92.52	92.98
1657	AMEX	SIZE	Mon, Aug 3, 2020	92.58	92.91	92.32	92.69
1656	AMEX	SIZE	Fri, Jul 31, 2020	92.29	92.29	91.00	92.10
1655	AMEX	SIZE	Thu, Jul 30, 2020	91.62	92.27	91.12	92.12
1654	AMEX	SIZE	Wed, Jul 29, 2020	91.50	92.84	91.50	92.68
1653	AMEX	SIZE	Tue, Jul 28, 2020	91.54	91.85	91.09	91.14
1652	AMEX	SIZE	Mon, Jul 27, 2020	90.92	91.83	90.89	91.83
1651	AMEX	SIZE	Fri, Jul 24, 2020	91.60	91.69	90.94	91.23
1650	AMEX	SIZE	Thu, Jul 23, 2020	92.48	92.94	91.63	91.96
1649	AMEX	SIZE	Wed, Jul 22, 2020	91.42	92.37	91.42	92.37
1648	AMEX	SIZE	Tue, Jul 21, 2020	91.58	92.13	91.58	91.66
1647	AMEX	SIZE	Mon, Jul 20, 2020	90.83	91.18	90.79	91.03
1646	AMEX	SIZE	Fri, Jul 17, 2020	91.09	91.30	90.54	91.19
1645	AMEX	SIZE	Thu, Jul 16, 2020	90.41	90.93	90.21	90.79
1644	AMEX	SIZE	Wed, Jul 15, 2020	90.46	91.05	89.89	90.92
1643	AMEX	SIZE	Tue, Jul 14, 2020	87.41	89.08	87.22	89.05
1642	AMEX	SIZE	Mon, Jul 13, 2020	89.10	89.71	87.62	87.68
1641	AMEX	SIZE	Fri, Jul 10, 2020	87.04	88.39	87.04	88.33
1640	AMEX	SIZE	Thu, Jul 9, 2020	88.36	88.36	86.21	87.14
1639	AMEX	SIZE	Wed, Jul 8, 2020	87.95	88.45	87.39	88.32
1638	AMEX	SIZE	Tue, Jul 7, 2020	88.39	88.82	87.72	87.77
1637	AMEX	SIZE	Mon, Jul 6, 2020	89.44	89.73	88.74	89.02
1636	AMEX	SIZE	Thu, Jul 2, 2020	88.95	89.24	87.91	87.97
1635	AMEX	SIZE	Wed, Jul 1, 2020	87.81	88.17	87.09	87.53
1634	AMEX	SIZE	Tue, Jun 30, 2020	86.29	87.97	86.29	87.59
1633	AMEX	SIZE	Mon, Jun 29, 2020	85.51	86.42	84.87	86.32
1632	AMEX	SIZE	Fri, Jun 26, 2020	86.44	86.44	84.66	84.86
1631	AMEX	SIZE	Thu, Jun 25, 2020	85.39	86.74	85.15	86.68
1630	AMEX	SIZE	Wed, Jun 24, 2020	87.85	87.85	85.16	85.71
1629	AMEX	SIZE	Tue, Jun 23, 2020	89.49	89.49	88.55	88.58
1628	AMEX	SIZE	Mon, Jun 22, 2020	88.13	88.62	87.50	88.49
1627	AMEX	SIZE	Fri, Jun 19, 2020	90.34	90.34	87.88	88.35
1626	AMEX	SIZE	Thu, Jun 18, 2020	88.41	89.29	88.41	88.94
1625	AMEX	SIZE	Wed, Jun 17, 2020	89.91	89.91	88.82	88.94
1624	AMEX	SIZE	Tue, Jun 16, 2020	90.84	90.84	88.14	89.56
1623	AMEX	SIZE	Mon, Jun 15, 2020	84.42	88.26	84.34	87.90
1622	AMEX	SIZE	Fri, Jun 12, 2020	88.37	88.58	85.39	86.69
1621	AMEX	SIZE	Thu, Jun 11, 2020	88.45	88.59	85.31	85.51
1620	AMEX	SIZE	Wed, Jun 10, 2020	93.20	93.20	91.25	91.48
1619	AMEX	SIZE	Tue, Jun 9, 2020	93.90	93.90	92.84	93.28
1618	AMEX	SIZE	Mon, Jun 8, 2020	94.04	95.19	93.99	95.16
1617	AMEX	SIZE	Fri, Jun 5, 2020	93.08	94.46	93.04	93.41
1616	AMEX	SIZE	Thu, Jun 4, 2020	90.19	90.94	89.87	90.63
1615	AMEX	SIZE	Wed, Jun 3, 2020	89.13	90.77	89.13	90.53
1614	AMEX	SIZE	Tue, Jun 2, 2020	87.76	88.34	87.61	88.32
1613	AMEX	SIZE	Mon, Jun 1, 2020	86.80	87.79	86.80	87.45
1612	AMEX	SIZE	Fri, May 29, 2020	85.91	86.63	85.21	86.48
1611	AMEX	SIZE	Thu, May 28, 2020	87.28	87.38	86.03	86.26
1610	AMEX	SIZE	Wed, May 27, 2020	86.14	86.67	84.94	86.67
1609	AMEX	SIZE	Tue, May 26, 2020	85.24	85.57	84.87	84.93
1608	AMEX	SIZE	Fri, May 22, 2020	82.46	83.08	82.41	82.98
1607	AMEX	SIZE	Thu, May 21, 2020	83.24	83.24	82.21	82.73
1606	AMEX	SIZE	Wed, May 20, 2020	82.92	83.55	82.92	83.17
1605	AMEX	SIZE	Tue, May 19, 2020	82.58	83.05	81.92	81.92
1604	AMEX	SIZE	Mon, May 18, 2020	81.68	83.09	81.68	82.66
1603	AMEX	SIZE	Fri, May 15, 2020	78.18	79.34	77.85	79.23
1602	AMEX	SIZE	Thu, May 14, 2020	76.92	78.88	75.84	78.87
1601	AMEX	SIZE	Wed, May 13, 2020	79.64	79.64	77.19	77.96
1600	AMEX	SIZE	Tue, May 12, 2020	81.50	81.86	80.16	80.16
1599	AMEX	SIZE	Mon, May 11, 2020	81.42	82.48	81.20	81.97
1598	AMEX	SIZE	Fri, May 8, 2020	81.43	82.35	81.32	82.25
1597	AMEX	SIZE	Thu, May 7, 2020	80.02	81.18	80.02	80.42
1596	AMEX	SIZE	Wed, May 6, 2020	80.15	80.15	79.04	79.04
1595	AMEX	SIZE	Tue, May 5, 2020	79.93	80.70	79.66	79.78
1594	AMEX	SIZE	Mon, May 4, 2020	78.13	78.97	77.73	78.89
1593	AMEX	SIZE	Fri, May 1, 2020	79.57	79.57	78.24	78.64
1592	AMEX	SIZE	Thu, Apr 30, 2020	82.34	82.34	80.95	81.13
1591	AMEX	SIZE	Wed, Apr 29, 2020	82.19	83.46	82.05	82.99
1590	AMEX	SIZE	Tue, Apr 28, 2020	81.71	82.05	80.44	80.72
1589	AMEX	SIZE	Mon, Apr 27, 2020	78.92	80.54	78.92	80.23
1588	AMEX	SIZE	Fri, Apr 24, 2020	77.55	78.50	76.98	78.21
1587	AMEX	SIZE	Thu, Apr 23, 2020	77.18	78.46	76.96	77.13
1586	AMEX	SIZE	Wed, Apr 22, 2020	76.88	77.40	76.22	76.98
1585	AMEX	SIZE	Tue, Apr 21, 2020	75.88	76.76	75.11	75.44
1584	AMEX	SIZE	Mon, Apr 20, 2020	77.75	79.01	77.47	77.73
1583	AMEX	SIZE	Fri, Apr 17, 2020	78.12	79.24	77.96	79.08
1582	AMEX	SIZE	Thu, Apr 16, 2020	76.51	76.56	75.43	76.33
1581	AMEX	SIZE	Wed, Apr 15, 2020	76.41	76.73	75.67	76.30
1580	AMEX	SIZE	Tue, Apr 14, 2020	78.09	79.00	77.69	78.57
1579	AMEX	SIZE	Mon, Apr 13, 2020	77.93	77.93	75.66	76.67
1578	AMEX	SIZE	Thu, Apr 9, 2020	77.41	79.36	77.29	78.19
1577	AMEX	SIZE	Wed, Apr 8, 2020	74.11	76.80	73.66	76.38
1576	AMEX	SIZE	Tue, Apr 7, 2020	75.44	76.00	73.26	73.28
1575	AMEX	SIZE	Mon, Apr 6, 2020	70.35	73.10	70.35	72.67
1574	AMEX	SIZE	Fri, Apr 3, 2020	68.49	69.11	66.84	67.45
1573	AMEX	SIZE	Thu, Apr 2, 2020	67.46	69.46	67.17	68.73
1572	AMEX	SIZE	Wed, Apr 1, 2020	68.66	69.05	67.22	67.79
1571	AMEX	SIZE	Tue, Mar 31, 2020	72.41	72.94	70.99	71.38
1570	AMEX	SIZE	Mon, Mar 30, 2020	71.25	72.89	70.34	72.74
1569	AMEX	SIZE	Fri, Mar 27, 2020	70.69	72.79	69.98	70.98
1568	AMEX	SIZE	Thu, Mar 26, 2020	69.96	73.44	69.93	73.17
1567	AMEX	SIZE	Wed, Mar 25, 2020	67.87	71.94	66.53	69.04
1566	AMEX	SIZE	Tue, Mar 24, 2020	64.75	67.90	64.75	67.27
1565	AMEX	SIZE	Mon, Mar 23, 2020	63.59	63.59	60.20	61.43
1564	AMEX	SIZE	Fri, Mar 20, 2020	67.10	67.89	63.30	63.30
1563	AMEX	SIZE	Thu, Mar 19, 2020	64.67	67.17	62.73	66.32
1562	AMEX	SIZE	Wed, Mar 18, 2020	65.95	67.42	61.77	64.80
1561	AMEX	SIZE	Tue, Mar 17, 2020	68.08	70.97	66.52	70.35
1560	AMEX	SIZE	Mon, Mar 16, 2020	67.14	71.60	65.91	65.91
1559	AMEX	SIZE	Fri, Mar 13, 2020	74.89	76.28	70.18	76.28
1558	AMEX	SIZE	Thu, Mar 12, 2020	72.87	75.26	69.62	70.73
1557	AMEX	SIZE	Wed, Mar 11, 2020	80.89	80.89	77.58	78.51
1556	AMEX	SIZE	Tue, Mar 10, 2020	82.43	83.15	78.80	83.09
1555	AMEX	SIZE	Mon, Mar 9, 2020	79.66	82.58	79.10	79.47
1554	AMEX	SIZE	Fri, Mar 6, 2020	86.34	87.75	85.14	87.12
1553	AMEX	SIZE	Thu, Mar 5, 2020	89.93	90.68	88.19	88.97
1552	AMEX	SIZE	Wed, Mar 4, 2020	90.48	92.22	89.77	92.17
1551	AMEX	SIZE	Tue, Mar 3, 2020	91.12	92.51	88.09	88.83
1550	AMEX	SIZE	Mon, Mar 2, 2020	88.42	91.01	87.17	91.01
1549	AMEX	SIZE	Fri, Feb 28, 2020	86.05	87.98	85.28	87.87
1548	AMEX	SIZE	Thu, Feb 27, 2020	90.98	92.33	88.88	88.88
1547	AMEX	SIZE	Wed, Feb 26, 2020	94.13	94.93	92.52	92.63
1546	AMEX	SIZE	Tue, Feb 25, 2020	97.30	97.30	93.43	93.69
1545	AMEX	SIZE	Mon, Feb 24, 2020	97.16	97.54	96.42	96.91
1544	AMEX	SIZE	Fri, Feb 21, 2020	100.59	100.59	99.73	99.96
1543	AMEX	SIZE	Thu, Feb 20, 2020	100.83	101.20	99.96	100.96
1542	AMEX	SIZE	Wed, Feb 19, 2020	100.80	101.10	100.80	100.89
1541	AMEX	SIZE	Tue, Feb 18, 2020	100.55	100.64	100.06	100.50
1540	AMEX	SIZE	Fri, Feb 14, 2020	100.74	100.76	100.37	100.70
1539	AMEX	SIZE	Thu, Feb 13, 2020	100.23	100.78	100.07	100.57
1538	AMEX	SIZE	Wed, Feb 12, 2020	100.47	100.68	100.40	100.64
1537	AMEX	SIZE	Tue, Feb 11, 2020	99.74	100.26	99.74	99.96
1536	AMEX	SIZE	Mon, Feb 10, 2020	98.64	99.15	98.64	99.15
1535	AMEX	SIZE	Fri, Feb 7, 2020	99.18	99.18	98.65	98.77
1534	AMEX	SIZE	Thu, Feb 6, 2020	99.85	99.85	99.47	99.53
1533	AMEX	SIZE	Wed, Feb 5, 2020	99.36	99.57	99.06	99.52
1532	AMEX	SIZE	Tue, Feb 4, 2020	98.14	98.77	98.14	98.48
1531	AMEX	SIZE	Mon, Feb 3, 2020	96.60	97.48	96.60	96.92
1530	AMEX	SIZE	Fri, Jan 31, 2020	97.67	97.67	95.96	96.17
1529	AMEX	SIZE	Thu, Jan 30, 2020	97.14	98.06	96.83	98.03
1528	AMEX	SIZE	Wed, Jan 29, 2020	98.39	98.40	97.75	97.76
1527	AMEX	SIZE	Tue, Jan 28, 2020	97.69	98.40	97.57	98.06
1526	AMEX	SIZE	Mon, Jan 27, 2020	97.08	97.58	97.05	97.17
1525	AMEX	SIZE	Fri, Jan 24, 2020	99.85	99.85	98.25	98.74
1524	AMEX	SIZE	Thu, Jan 23, 2020	99.25	99.82	98.85	99.74
1523	AMEX	SIZE	Wed, Jan 22, 2020	99.77	100.12	99.44	99.50
1522	AMEX	SIZE	Tue, Jan 21, 2020	99.67	99.87	99.49	99.59
1521	AMEX	SIZE	Fri, Jan 17, 2020	99.87	100.00	99.78	99.88
1520	AMEX	SIZE	Thu, Jan 16, 2020	99.25	99.82	99.25	99.77
1519	AMEX	SIZE	Wed, Jan 15, 2020	98.66	99.26	98.59	98.84
1518	AMEX	SIZE	Tue, Jan 14, 2020	98.49	99.00	98.36	98.68
1517	AMEX	SIZE	Mon, Jan 13, 2020	98.02	98.51	97.88	98.51
1516	AMEX	SIZE	Fri, Jan 10, 2020	98.37	98.37	97.73	97.83
1515	AMEX	SIZE	Thu, Jan 9, 2020	98.06	98.20	97.85	98.17
1514	AMEX	SIZE	Wed, Jan 8, 2020	97.47	98.10	97.32	97.72
1513	AMEX	SIZE	Tue, Jan 7, 2020	97.31	97.56	97.15	97.40
1512	AMEX	SIZE	Mon, Jan 6, 2020	96.73	97.45	96.73	97.45
1511	AMEX	SIZE	Fri, Jan 3, 2020	96.85	97.46	96.85	97.31
1510	AMEX	SIZE	Thu, Jan 2, 2020	97.97	97.97	97.25	97.77
1509	AMEX	SIZE	Tue, Dec 31, 2019	96.90	97.41	96.89	97.41
1508	AMEX	SIZE	Mon, Dec 30, 2019	97.57	97.57	96.91	97.09
1507	AMEX	SIZE	Fri, Dec 27, 2019	97.77	97.77	97.38	97.49
1506	AMEX	SIZE	Thu, Dec 26, 2019	97.56	97.60	97.37	97.50
1505	AMEX	SIZE	Tue, Dec 24, 2019	97.43	97.43	97.23	97.39
1504	AMEX	SIZE	Mon, Dec 23, 2019	97.45	97.45	97.23	97.31
1503	AMEX	SIZE	Fri, Dec 20, 2019	97.10	97.31	97.01	97.30
1502	AMEX	SIZE	Thu, Dec 19, 2019	96.50	96.79	96.41	96.72
1501	AMEX	SIZE	Wed, Dec 18, 2019	96.42	96.44	96.20	96.35
1500	AMEX	SIZE	Tue, Dec 17, 2019	96.37	96.37	96.18	96.26
1499	AMEX	SIZE	Mon, Dec 16, 2019	96.17	96.47	96.17	96.29
1498	AMEX	SIZE	Fri, Dec 13, 2019	96.00	96.52	95.62	95.90
1497	AMEX	SIZE	Thu, Dec 12, 2019	95.24	96.26	95.13	96.07
1496	AMEX	SIZE	Wed, Dec 11, 2019	95.14	95.28	94.94	95.19
1495	AMEX	SIZE	Tue, Dec 10, 2019	95.19	95.26	94.80	95.00
1494	AMEX	SIZE	Mon, Dec 9, 2019	95.30	95.46	95.11	95.11
1493	AMEX	SIZE	Fri, Dec 6, 2019	95.29	95.63	95.29	95.41
1492	AMEX	SIZE	Thu, Dec 5, 2019	94.74	94.74	94.35	94.58
1491	AMEX	SIZE	Wed, Dec 4, 2019	94.27	94.77	94.27	94.45
1490	AMEX	SIZE	Tue, Dec 3, 2019	93.71	93.95	93.32	93.92
1489	AMEX	SIZE	Mon, Dec 2, 2019	95.55	95.55	94.56	94.56
1488	AMEX	SIZE	Fri, Nov 29, 2019	95.89	95.89	95.45	95.45
1487	AMEX	SIZE	Wed, Nov 27, 2019	95.89	95.96	95.57	95.96
1486	AMEX	SIZE	Tue, Nov 26, 2019	95.40	95.59	95.26	95.54
1485	AMEX	SIZE	Mon, Nov 25, 2019	94.87	95.38	94.87	95.34
1484	AMEX	SIZE	Fri, Nov 22, 2019	94.47	94.52	94.13	94.49
1483	AMEX	SIZE	Thu, Nov 21, 2019	94.48	94.50	94.07	94.15
1482	AMEX	SIZE	Wed, Nov 20, 2019	94.47	94.79	93.96	94.43
1481	AMEX	SIZE	Tue, Nov 19, 2019	94.83	94.83	94.31	94.67
1480	AMEX	SIZE	Mon, Nov 18, 2019	94.60	94.66	94.41	94.61
1479	AMEX	SIZE	Fri, Nov 15, 2019	94.47	94.67	94.24	94.63
1478	AMEX	SIZE	Thu, Nov 14, 2019	93.84	94.15	93.64	93.94
1477	AMEX	SIZE	Wed, Nov 13, 2019	93.76	93.92	93.61	93.74
1476	AMEX	SIZE	Tue, Nov 12, 2019	93.89	93.90	93.66	93.81
1475	AMEX	SIZE	Mon, Nov 11, 2019	93.70	93.77	93.70	93.72
1474	AMEX	SIZE	Fri, Nov 8, 2019	93.43	93.86	93.17	93.82
1473	AMEX	SIZE	Thu, Nov 7, 2019	93.88	94.00	93.55	93.61
1472	AMEX	SIZE	Wed, Nov 6, 2019	93.46	93.47	93.15	93.42
1471	AMEX	SIZE	Tue, Nov 5, 2019	93.64	93.69	93.49	93.52
1470	AMEX	SIZE	Mon, Nov 4, 2019	93.66	93.66	93.47	93.58
1469	AMEX	SIZE	Fri, Nov 1, 2019	92.57	93.10	92.57	93.08
1468	AMEX	SIZE	Thu, Oct 31, 2019	92.13	92.13	91.52	91.97
1467	AMEX	SIZE	Wed, Oct 30, 2019	92.16	92.58	91.97	92.49
1466	AMEX	SIZE	Tue, Oct 29, 2019	92.27	92.69	92.27	92.48
1465	AMEX	SIZE	Mon, Oct 28, 2019	92.45	92.51	92.38	92.38
1464	AMEX	SIZE	Fri, Oct 25, 2019	91.57	92.13	91.57	92.01
1463	AMEX	SIZE	Thu, Oct 24, 2019	91.68	91.76	91.24	91.64
1462	AMEX	SIZE	Wed, Oct 23, 2019	90.93	91.44	90.93	91.44
1461	AMEX	SIZE	Tue, Oct 22, 2019	91.61	91.61	91.14	91.14
1460	AMEX	SIZE	Mon, Oct 21, 2019	91.12	91.33	91.12	91.30
1459	AMEX	SIZE	Fri, Oct 18, 2019	90.55	90.85	90.49	90.67
1458	AMEX	SIZE	Thu, Oct 17, 2019	90.98	91.08	90.73	90.79
1457	AMEX	SIZE	Wed, Oct 16, 2019	90.56	90.71	90.32	90.44
1456	AMEX	SIZE	Tue, Oct 15, 2019	90.14	90.86	90.14	90.71
1455	AMEX	SIZE	Mon, Oct 14, 2019	89.72	89.97	89.65	89.88
1454	AMEX	SIZE	Fri, Oct 11, 2019	90.26	90.77	90.03	90.11
1453	AMEX	SIZE	Thu, Oct 10, 2019	88.52	89.00	88.51	88.87
1452	AMEX	SIZE	Wed, Oct 9, 2019	88.04	88.54	88.04	88.27
1451	AMEX	SIZE	Tue, Oct 8, 2019	88.04	88.29	87.51	87.53
1450	AMEX	SIZE	Mon, Oct 7, 2019	89.21	89.49	89.15	89.15
1449	AMEX	SIZE	Fri, Oct 4, 2019	88.62	89.53	88.62	89.53
1448	AMEX	SIZE	Thu, Oct 3, 2019	87.83	88.46	87.00	88.46
1447	AMEX	SIZE	Wed, Oct 2, 2019	88.37	88.37	87.54	87.79
1446	AMEX	SIZE	Tue, Oct 1, 2019	91.08	91.11	89.41	89.41
1445	AMEX	SIZE	Mon, Sep 30, 2019	90.87	90.96	90.78	90.78
1444	AMEX	SIZE	Fri, Sep 27, 2019	91.13	91.13	90.16	90.30
1443	AMEX	SIZE	Thu, Sep 26, 2019	91.04	91.04	90.53	90.80
1442	AMEX	SIZE	Wed, Sep 25, 2019	90.54	91.13	90.29	91.03
1441	AMEX	SIZE	Tue, Sep 24, 2019	91.38	91.45	90.21	90.40
1440	AMEX	SIZE	Mon, Sep 23, 2019	91.61	91.77	91.59	91.27
1439	AMEX	SIZE	Fri, Sep 20, 2019	92.19	92.26	91.61	91.61
1438	AMEX	SIZE	Thu, Sep 19, 2019	92.35	92.51	92.04	92.06
1437	AMEX	SIZE	Wed, Sep 18, 2019	92.25	92.27	91.54	92.27
1436	AMEX	SIZE	Tue, Sep 17, 2019	92.21	92.43	91.99	92.42
1435	AMEX	SIZE	Mon, Sep 16, 2019	91.91	92.37	91.91	92.37
1434	AMEX	SIZE	Fri, Sep 13, 2019	92.48	92.63	92.11	92.17
1433	AMEX	SIZE	Thu, Sep 12, 2019	92.34	92.42	91.92	92.18
1432	AMEX	SIZE	Wed, Sep 11, 2019	91.39	92.03	91.05	92.03
1431	AMEX	SIZE	Tue, Sep 10, 2019	90.69	91.28	90.59	91.28
1430	AMEX	SIZE	Mon, Sep 9, 2019	90.96	91.02	90.68	91.01
1429	AMEX	SIZE	Fri, Sep 6, 2019	90.90	90.90	90.61	90.61
1428	AMEX	SIZE	Thu, Sep 5, 2019	90.79	90.79	90.46	90.51
1427	AMEX	SIZE	Wed, Sep 4, 2019	88.84	89.29	88.84	89.26
1426	AMEX	SIZE	Tue, Sep 3, 2019	88.21	88.39	87.81	88.25
1425	AMEX	SIZE	Fri, Aug 30, 2019	89.22	89.22	88.75	88.92
1424	AMEX	SIZE	Thu, Aug 29, 2019	88.48	88.80	88.40	88.74
1423	AMEX	SIZE	Wed, Aug 28, 2019	86.59	87.60	86.52	87.54
1422	AMEX	SIZE	Tue, Aug 27, 2019	87.84	87.97	86.91	86.96
1421	AMEX	SIZE	Mon, Aug 26, 2019	87.44	87.48	86.89	87.31
1420	AMEX	SIZE	Fri, Aug 23, 2019	88.39	88.93	86.34	86.61
1419	AMEX	SIZE	Thu, Aug 22, 2019	88.63	89.10	88.54	88.98
1418	AMEX	SIZE	Wed, Aug 21, 2019	88.96	89.07	88.83	89.02
1417	AMEX	SIZE	Tue, Aug 20, 2019	88.51	88.79	88.32	88.32
1416	AMEX	SIZE	Mon, Aug 19, 2019	89.09	89.09	88.97	88.97
1415	AMEX	SIZE	Fri, Aug 16, 2019	87.03	87.98	87.03	87.91
1414	AMEX	SIZE	Thu, Aug 15, 2019	86.82	86.83	86.33	86.60
1413	AMEX	SIZE	Wed, Aug 14, 2019	87.90	87.90	86.48	86.61
1412	AMEX	SIZE	Tue, Aug 13, 2019	88.26	89.60	88.25	89.21
1411	AMEX	SIZE	Mon, Aug 12, 2019	88.60	88.60	87.97	88.11
1410	AMEX	SIZE	Fri, Aug 9, 2019	89.78	89.78	89.07	89.38
1409	AMEX	SIZE	Thu, Aug 8, 2019	89.10	90.21	89.10	90.20
1408	AMEX	SIZE	Wed, Aug 7, 2019	87.40	88.62	87.21	88.62
1407	AMEX	SIZE	Tue, Aug 6, 2019	87.89	88.44	87.44	88.44
1406	AMEX	SIZE	Mon, Aug 5, 2019	88.66	88.66	87.03	87.37
1405	AMEX	SIZE	Fri, Aug 2, 2019	90.41	90.41	89.58	90.01
1404	AMEX	SIZE	Thu, Aug 1, 2019	91.96	92.63	90.62	90.88
1403	AMEX	SIZE	Wed, Jul 31, 2019	92.89	93.00	92.10	92.10
1402	AMEX	SIZE	Tue, Jul 30, 2019	92.33	92.83	92.33	92.80
1401	AMEX	SIZE	Mon, Jul 29, 2019	93.10	93.10	92.73	92.83
1400	AMEX	SIZE	Fri, Jul 26, 2019	92.74	93.19	92.71	93.15
1399	AMEX	SIZE	Thu, Jul 25, 2019	93.11	93.11	92.59	92.59
1398	AMEX	SIZE	Wed, Jul 24, 2019	92.80	93.29	92.72	93.23
1397	AMEX	SIZE	Tue, Jul 23, 2019	92.02	92.54	91.99	92.54
1396	AMEX	SIZE	Mon, Jul 22, 2019	91.98	91.98	91.66	91.76
1395	AMEX	SIZE	Fri, Jul 19, 2019	92.30	92.32	91.76	91.76
1394	AMEX	SIZE	Thu, Jul 18, 2019	91.63	92.13	91.62	92.13
1393	AMEX	SIZE	Wed, Jul 17, 2019	92.18	92.23	91.83	91.83
1392	AMEX	SIZE	Tue, Jul 16, 2019	92.70	92.84	92.48	92.48
1391	AMEX	SIZE	Mon, Jul 15, 2019	92.81	92.81	92.45	92.63
1390	AMEX	SIZE	Fri, Jul 12, 2019	92.22	92.77	92.22	92.76
1389	AMEX	SIZE	Thu, Jul 11, 2019	91.76	92.03	91.76	92.03
1388	AMEX	SIZE	Wed, Jul 10, 2019	92.33	92.33	91.86	91.92
1387	AMEX	SIZE	Tue, Jul 9, 2019	91.33	91.89	91.30	91.86
1386	AMEX	SIZE	Mon, Jul 8, 2019	91.98	91.98	91.52	91.71
1385	AMEX	SIZE	Fri, Jul 5, 2019	91.95	92.30	91.57	92.26
1384	AMEX	SIZE	Wed, Jul 3, 2019	92.09	92.38	92.09	92.38
1383	AMEX	SIZE	Tue, Jul 2, 2019	91.36	91.51	91.29	91.51
1382	AMEX	SIZE	Mon, Jul 1, 2019	92.10	92.10	91.25	91.57
1381	AMEX	SIZE	Fri, Jun 28, 2019	90.46	91.07	90.45	91.00
1380	AMEX	SIZE	Thu, Jun 27, 2019	89.90	90.19	89.85	90.19
1379	AMEX	SIZE	Wed, Jun 26, 2019	89.90	89.90	89.54	89.54
1378	AMEX	SIZE	Tue, Jun 25, 2019	90.16	90.20	89.64	89.64
1377	AMEX	SIZE	Mon, Jun 24, 2019	90.75	90.75	90.29	90.31
1376	AMEX	SIZE	Fri, Jun 21, 2019	90.90	90.90	90.82	90.82
1375	AMEX	SIZE	Thu, Jun 20, 2019	91.18	91.26	90.38	91.13
1374	AMEX	SIZE	Wed, Jun 19, 2019	89.99	90.39	89.83	90.29
1373	AMEX	SIZE	Tue, Jun 18, 2019	89.46	90.25	89.46	89.90
1372	AMEX	SIZE	Mon, Jun 17, 2019	89.02	89.23	88.96	88.96
1371	AMEX	SIZE	Fri, Jun 14, 2019	89.70	89.70	89.26	89.01
1370	AMEX	SIZE	Thu, Jun 13, 2019	89.71	89.83	89.48	89.71
1369	AMEX	SIZE	Wed, Jun 12, 2019	89.09	89.28	89.09	89.18
1368	AMEX	SIZE	Tue, Jun 11, 2019	90.01	90.04	89.22	89.35
1367	AMEX	SIZE	Mon, Jun 10, 2019	89.63	90.00	89.47	89.48
1366	AMEX	SIZE	Fri, Jun 7, 2019	89.08	89.25	89.08	89.08
1365	AMEX	SIZE	Thu, Jun 6, 2019	88.15	88.49	87.87	88.41
1364	AMEX	SIZE	Wed, Jun 5, 2019	87.77	88.09	87.16	88.09
1363	AMEX	SIZE	Tue, Jun 4, 2019	86.22	87.45	86.19	87.45
1362	AMEX	SIZE	Mon, Jun 3, 2019	85.75	85.75	85.00	85.38
1361	AMEX	SIZE	Fri, May 31, 2019	85.14	85.42	85.01	85.03
1360	AMEX	SIZE	Thu, May 30, 2019	86.42	86.42	85.69	86.00
1359	AMEX	SIZE	Wed, May 29, 2019	85.68	85.97	85.43	85.90
1358	AMEX	SIZE	Tue, May 28, 2019	87.26	87.40	86.53	86.53
1357	AMEX	SIZE	Fri, May 24, 2019	87.57	87.57	87.08	87.28
1356	AMEX	SIZE	Thu, May 23, 2019	87.01	87.36	86.63	87.11
1355	AMEX	SIZE	Wed, May 22, 2019	88.46	88.60	88.25	88.34
1354	AMEX	SIZE	Tue, May 21, 2019	88.16	88.89	88.16	88.74
1353	AMEX	SIZE	Mon, May 20, 2019	87.83	87.98	87.66	87.78
1352	AMEX	SIZE	Fri, May 17, 2019	88.51	89.17	88.37	88.37
1351	AMEX	SIZE	Thu, May 16, 2019	88.54	89.34	88.54	88.99
1350	AMEX	SIZE	Wed, May 15, 2019	87.38	88.47	87.38	88.29
1349	AMEX	SIZE	Tue, May 14, 2019	87.66	88.37	87.66	87.99
1348	AMEX	SIZE	Mon, May 13, 2019	87.47	87.47	86.77	87.14
1347	AMEX	SIZE	Fri, May 10, 2019	88.76	89.39	87.78	89.39
1346	AMEX	SIZE	Thu, May 9, 2019	88.48	89.13	87.87	89.02
1345	AMEX	SIZE	Wed, May 8, 2019	89.42	89.66	89.12	89.21
1344	AMEX	SIZE	Tue, May 7, 2019	89.74	89.74	88.68	89.30
1343	AMEX	SIZE	Mon, May 6, 2019	89.76	90.95	89.76	90.82
1342	AMEX	SIZE	Fri, May 3, 2019	90.82	91.29	90.82	91.29
1341	AMEX	SIZE	Thu, May 2, 2019	90.29	90.41	89.83	90.37
1340	AMEX	SIZE	Wed, May 1, 2019	91.45	91.45	90.45	90.45
1339	AMEX	SIZE	Tue, Apr 30, 2019	91.03	91.35	90.88	91.35
1338	AMEX	SIZE	Mon, Apr 29, 2019	91.06	91.28	91.06	91.07
1337	AMEX	SIZE	Fri, Apr 26, 2019	90.63	91.07	90.61	91.07
1336	AMEX	SIZE	Thu, Apr 25, 2019	90.53	90.72	90.24	90.53
1335	AMEX	SIZE	Wed, Apr 24, 2019	91.18	91.31	91.12	91.12
1334	AMEX	SIZE	Tue, Apr 23, 2019	90.53	91.20	90.53	91.14
1333	AMEX	SIZE	Mon, Apr 22, 2019	90.16	90.27	90.11	90.27
1332	AMEX	SIZE	Thu, Apr 18, 2019	90.16	90.46	90.12	90.39
1331	AMEX	SIZE	Wed, Apr 17, 2019	90.63	90.66	90.16	90.16
1330	AMEX	SIZE	Tue, Apr 16, 2019	90.98	90.98	90.61	90.76
1329	AMEX	SIZE	Mon, Apr 15, 2019	91.12	91.17	90.69	90.77
1328	AMEX	SIZE	Fri, Apr 12, 2019	90.88	90.98	90.67	90.97
1327	AMEX	SIZE	Thu, Apr 11, 2019	90.27	90.33	89.99	90.25
1326	AMEX	SIZE	Wed, Apr 10, 2019	89.74	90.10	89.62	90.09
1325	AMEX	SIZE	Tue, Apr 9, 2019	89.63	89.81	89.36	89.51
1324	AMEX	SIZE	Mon, Apr 8, 2019	89.97	90.25	89.86	90.20
1323	AMEX	SIZE	Fri, Apr 5, 2019	90.00	90.25	89.99	90.25
1322	AMEX	SIZE	Thu, Apr 4, 2019	89.60	89.65	89.24	89.64
1321	AMEX	SIZE	Wed, Apr 3, 2019	89.49	89.75	89.33	89.46
1320	AMEX	SIZE	Tue, Apr 2, 2019	89.20	89.20	88.88	89.14
1319	AMEX	SIZE	Mon, Apr 1, 2019	88.72	89.18	88.72	89.15
1318	AMEX	SIZE	Fri, Mar 29, 2019	87.77	88.10	87.77	87.99
1317	AMEX	SIZE	Thu, Mar 28, 2019	87.45	87.48	87.03	87.48
1316	AMEX	SIZE	Wed, Mar 27, 2019	87.53	87.53	86.56	86.98
1315	AMEX	SIZE	Tue, Mar 26, 2019	87.42	87.42	86.87	87.35
1314	AMEX	SIZE	Mon, Mar 25, 2019	86.37	86.88	86.22	86.62
1313	AMEX	SIZE	Fri, Mar 22, 2019	87.64	87.81	86.63	86.65
1312	AMEX	SIZE	Thu, Mar 21, 2019	87.23	88.68	87.23	88.51
1311	AMEX	SIZE	Wed, Mar 20, 2019	87.61	87.98	87.05	87.41
1310	AMEX	SIZE	Tue, Mar 19, 2019	88.63	88.82	87.95	87.93
1309	AMEX	SIZE	Mon, Mar 18, 2019	88.02	88.45	88.02	88.35
1308	AMEX	SIZE	Fri, Mar 15, 2019	87.93	88.31	87.91	87.94
1307	AMEX	SIZE	Thu, Mar 14, 2019	87.96	87.96	87.62	87.68
1306	AMEX	SIZE	Wed, Mar 13, 2019	87.62	88.15	87.62	87.82
1305	AMEX	SIZE	Tue, Mar 12, 2019	87.20	87.51	87.11	87.37
1304	AMEX	SIZE	Mon, Mar 11, 2019	86.64	86.99	86.64	86.99
1303	AMEX	SIZE	Fri, Mar 8, 2019	85.26	85.87	85.26	85.87
1302	AMEX	SIZE	Thu, Mar 7, 2019	86.05	86.50	85.90	86.09
1301	AMEX	SIZE	Wed, Mar 6, 2019	87.40	87.40	86.81	86.82
1300	AMEX	SIZE	Tue, Mar 5, 2019	87.91	87.91	87.53	87.56
1299	AMEX	SIZE	Mon, Mar 4, 2019	88.54	88.54	87.24	87.80
1298	AMEX	SIZE	Fri, Mar 1, 2019	88.46	88.52	87.96	88.32
1297	AMEX	SIZE	Thu, Feb 28, 2019	87.80	88.00	87.67	87.75
1296	AMEX	SIZE	Wed, Feb 27, 2019	87.68	88.06	87.52	87.95
1295	AMEX	SIZE	Tue, Feb 26, 2019	87.84	88.03	87.84	87.85
1294	AMEX	SIZE	Mon, Feb 25, 2019	88.54	88.59	88.00	88.00
1293	AMEX	SIZE	Fri, Feb 22, 2019	87.67	88.01	87.67	88.01
1292	AMEX	SIZE	Thu, Feb 21, 2019	87.47	87.56	87.13	87.39
1291	AMEX	SIZE	Wed, Feb 20, 2019	87.64	87.87	87.53	87.72
1290	AMEX	SIZE	Tue, Feb 19, 2019	87.41	87.76	87.41	87.53
1289	AMEX	SIZE	Fri, Feb 15, 2019	86.95	87.37	86.95	87.37
1288	AMEX	SIZE	Thu, Feb 14, 2019	86.13	86.83	86.13	86.50
1287	AMEX	SIZE	Wed, Feb 13, 2019	86.67	86.85	86.38	86.68
1286	AMEX	SIZE	Tue, Feb 12, 2019	85.83	86.47	85.78	86.38
1285	AMEX	SIZE	Mon, Feb 11, 2019	85.04	85.18	85.04	85.17
1284	AMEX	SIZE	Fri, Feb 8, 2019	84.23	84.82	84.12	84.82
1283	AMEX	SIZE	Thu, Feb 7, 2019	84.99	85.02	84.24	84.85
1282	AMEX	SIZE	Wed, Feb 6, 2019	85.27	85.44	85.11	85.33
1281	AMEX	SIZE	Tue, Feb 5, 2019	85.25	85.51	85.06	85.42
1280	AMEX	SIZE	Mon, Feb 4, 2019	84.75	85.04	84.31	85.04
1279	AMEX	SIZE	Fri, Feb 1, 2019	84.51	84.71	84.21	84.63
1278	AMEX	SIZE	Thu, Jan 31, 2019	83.92	84.38	83.92	84.38
1277	AMEX	SIZE	Wed, Jan 30, 2019	82.88	83.96	82.72	83.71
1276	AMEX	SIZE	Tue, Jan 29, 2019	82.82	82.93	82.64	82.75
1275	AMEX	SIZE	Mon, Jan 28, 2019	82.41	82.69	82.15	82.69
1274	AMEX	SIZE	Fri, Jan 25, 2019	82.71	83.20	82.71	83.00
1273	AMEX	SIZE	Thu, Jan 24, 2019	81.99	82.26	81.79	82.08
1272	AMEX	SIZE	Wed, Jan 23, 2019	81.92	81.92	80.94	81.63
1271	AMEX	SIZE	Tue, Jan 22, 2019	82.14	82.14	81.31	81.62
1270	AMEX	SIZE	Fri, Jan 18, 2019	82.14	82.99	82.14	82.87
1269	AMEX	SIZE	Thu, Jan 17, 2019	81.00	81.87	80.99	81.64
1268	AMEX	SIZE	Wed, Jan 16, 2019	80.86	81.13	80.70	80.96
1267	AMEX	SIZE	Tue, Jan 15, 2019	80.46	80.73	80.28	80.60
1266	AMEX	SIZE	Mon, Jan 14, 2019	80.06	80.34	79.99	80.16
1265	AMEX	SIZE	Fri, Jan 11, 2019	79.99	80.56	79.93	80.53
1264	AMEX	SIZE	Thu, Jan 10, 2019	79.39	80.51	79.39	80.51
1263	AMEX	SIZE	Wed, Jan 9, 2019	79.82	80.24	79.57	79.97
1262	AMEX	SIZE	Tue, Jan 8, 2019	79.36	79.44	78.56	79.36
1261	AMEX	SIZE	Mon, Jan 7, 2019	77.70	78.97	77.54	78.56
1260	AMEX	SIZE	Fri, Jan 4, 2019	76.18	77.72	76.18	77.63
1259	AMEX	SIZE	Thu, Jan 3, 2019	75.77	76.13	75.06	75.06
1258	AMEX	SIZE	Wed, Jan 2, 2019	76.05	76.75	75.99	76.48
1257	AMEX	SIZE	Mon, Dec 31, 2018	76.24	76.63	75.69	76.63
1256	AMEX	SIZE	Fri, Dec 28, 2018	76.37	76.86	75.78	75.80
1255	AMEX	SIZE	Thu, Dec 27, 2018	74.39	75.80	73.52	75.74
1254	AMEX	SIZE	Wed, Dec 26, 2018	72.46	75.47	71.84	75.47
1253	AMEX	SIZE	Mon, Dec 24, 2018	73.43	73.62	72.15	72.15
1252	AMEX	SIZE	Fri, Dec 21, 2018	75.87	76.19	74.00	74.05
1251	AMEX	SIZE	Thu, Dec 20, 2018	76.15	76.74	74.76	75.43
1250	AMEX	SIZE	Wed, Dec 19, 2018	78.69	79.05	76.44	76.76
1249	AMEX	SIZE	Tue, Dec 18, 2018	78.80	78.80	77.55	78.01
1248	AMEX	SIZE	Mon, Dec 17, 2018	78.89	79.78	77.72	78.09
1247	AMEX	SIZE	Fri, Dec 14, 2018	81.06	81.12	80.23	79.85
1246	AMEX	SIZE	Thu, Dec 13, 2018	81.93	81.94	81.18	81.38
1245	AMEX	SIZE	Wed, Dec 12, 2018	82.32	82.70	81.82	81.90
1244	AMEX	SIZE	Tue, Dec 11, 2018	82.05	82.05	81.09	81.32
1243	AMEX	SIZE	Mon, Dec 10, 2018	81.42	81.76	80.19	81.46
1242	AMEX	SIZE	Fri, Dec 7, 2018	83.16	83.28	81.59	81.59
1241	AMEX	SIZE	Thu, Dec 6, 2018	82.28	83.55	81.70	83.55
1240	AMEX	SIZE	Tue, Dec 4, 2018	86.39	86.39	83.63	83.65
1239	AMEX	SIZE	Mon, Dec 3, 2018	86.55	86.64	86.04	86.41
1238	AMEX	SIZE	Fri, Nov 30, 2018	84.98	85.55	84.98	85.55
1237	AMEX	SIZE	Thu, Nov 29, 2018	84.74	85.18	84.67	84.98
1236	AMEX	SIZE	Wed, Nov 28, 2018	83.64	84.83	83.64	84.83
1235	AMEX	SIZE	Tue, Nov 27, 2018	83.56	83.69	83.39	83.69
1234	AMEX	SIZE	Mon, Nov 26, 2018	83.63	83.63	83.36	83.59
1233	AMEX	SIZE	Fri, Nov 23, 2018	82.47	83.00	82.24	82.97
1232	AMEX	SIZE	Wed, Nov 21, 2018	83.22	83.37	83.22	83.25
1231	AMEX	SIZE	Tue, Nov 20, 2018	83.04	83.12	82.60	82.79
1230	AMEX	SIZE	Mon, Nov 19, 2018	84.20	84.20	83.63	83.63
1229	AMEX	SIZE	Fri, Nov 16, 2018	84.27	84.98	84.26	84.44
1228	AMEX	SIZE	Thu, Nov 15, 2018	83.06	84.13	83.06	84.11
1227	AMEX	SIZE	Wed, Nov 14, 2018	84.51	84.51	83.50	83.65
1226	AMEX	SIZE	Tue, Nov 13, 2018	84.45	84.72	84.11	84.27
1225	AMEX	SIZE	Mon, Nov 12, 2018	84.98	84.98	84.07	84.07
1224	AMEX	SIZE	Fri, Nov 9, 2018	85.33	85.33	84.98	84.98
1223	AMEX	SIZE	Thu, Nov 8, 2018	85.72	85.85	85.55	85.65
1222	AMEX	SIZE	Wed, Nov 7, 2018	85.34	85.71	85.34	85.65
1221	AMEX	SIZE	Tue, Nov 6, 2018	84.20	84.48	84.20	84.32
1220	AMEX	SIZE	Mon, Nov 5, 2018	83.37	84.01	83.37	84.01
1219	AMEX	SIZE	Fri, Nov 2, 2018	82.99	83.39	82.82	83.33
1218	AMEX	SIZE	Thu, Nov 1, 2018	83.03	83.64	83.03	83.64
1217	AMEX	SIZE	Wed, Oct 31, 2018	83.04	83.28	82.91	83.24
1216	AMEX	SIZE	Tue, Oct 30, 2018	80.97	81.97	80.97	81.66
1215	AMEX	SIZE	Mon, Oct 29, 2018	82.15	82.17	80.10	80.10
1214	AMEX	SIZE	Fri, Oct 26, 2018	81.57	81.57	81.57	81.57
1213	AMEX	SIZE	Thu, Oct 25, 2018	81.52	82.56	81.52	82.08
1212	AMEX	SIZE	Wed, Oct 24, 2018	83.04	83.04	81.23	81.23
1211	AMEX	SIZE	Tue, Oct 23, 2018	82.35	83.10	81.95	82.86
1210	AMEX	SIZE	Mon, Oct 22, 2018	84.10	84.10	83.47	83.47
1209	AMEX	SIZE	Fri, Oct 19, 2018	84.42	84.42	84.05	84.07
1208	AMEX	SIZE	Thu, Oct 18, 2018	83.79	83.79	83.79	83.79
1207	AMEX	SIZE	Wed, Oct 17, 2018	84.90	84.92	84.10	84.74
1206	AMEX	SIZE	Tue, Oct 16, 2018	83.62	84.42	83.62	84.42
1205	AMEX	SIZE	Mon, Oct 15, 2018	83.41	83.73	83.36	83.64
1204	AMEX	SIZE	Fri, Oct 12, 2018	83.51	83.56	82.34	83.30
1203	AMEX	SIZE	Thu, Oct 11, 2018	84.23	84.23	83.03	83.03
1202	AMEX	SIZE	Wed, Oct 10, 2018	86.39	86.39	84.52	84.52
1201	AMEX	SIZE	Tue, Oct 9, 2018	86.93	87.06	86.79	86.79
1200	AMEX	SIZE	Mon, Oct 8, 2018	86.84	86.97	86.73	86.97
1199	AMEX	SIZE	Fri, Oct 5, 2018	86.92	86.95	86.91	86.95
1198	AMEX	SIZE	Thu, Oct 4, 2018	87.50	87.50	86.86	86.95
1197	AMEX	SIZE	Wed, Oct 3, 2018	88.29	88.29	87.66	87.66
1196	AMEX	SIZE	Tue, Oct 2, 2018	87.80	88.09	87.77	87.93
1195	AMEX	SIZE	Mon, Oct 1, 2018	88.27	88.27	87.68	87.68
1194	AMEX	SIZE	Fri, Sep 28, 2018	87.75	87.98	87.75	87.95
1193	AMEX	SIZE	Thu, Sep 27, 2018	87.86	87.99	87.68	87.76
1192	AMEX	SIZE	Wed, Sep 26, 2018	88.18	88.30	87.65	87.71
1191	AMEX	SIZE	Tue, Sep 25, 2018	89.09	89.09	88.74	88.18
1190	AMEX	SIZE	Mon, Sep 24, 2018	89.40	89.40	88.81	89.00
1189	AMEX	SIZE	Fri, Sep 21, 2018	89.78	89.78	89.65	89.69
1188	AMEX	SIZE	Thu, Sep 20, 2018	89.18	89.63	89.18	89.63
1187	AMEX	SIZE	Wed, Sep 19, 2018	89.36	89.41	88.99	88.99
1186	AMEX	SIZE	Tue, Sep 18, 2018	89.11	89.29	89.11	89.20
1185	AMEX	SIZE	Mon, Sep 17, 2018	89.14	89.14	88.91	88.98
1184	AMEX	SIZE	Fri, Sep 14, 2018	89.14	89.24	88.96	89.24
1183	AMEX	SIZE	Thu, Sep 13, 2018	88.98	89.18	88.98	89.17
1182	AMEX	SIZE	Wed, Sep 12, 2018	88.65	88.68	88.48	88.63
1181	AMEX	SIZE	Tue, Sep 11, 2018	88.15	88.68	88.15	88.67
1180	AMEX	SIZE	Mon, Sep 10, 2018	88.57	88.62	88.43	88.44
1179	AMEX	SIZE	Fri, Sep 7, 2018	88.19	88.50	88.14	88.14
1178	AMEX	SIZE	Thu, Sep 6, 2018	88.49	88.49	88.48	88.48
1177	AMEX	SIZE	Wed, Sep 5, 2018	88.27	88.53	88.27	88.53
1176	AMEX	SIZE	Tue, Sep 4, 2018	88.40	88.43	88.14	88.43
1175	AMEX	SIZE	Fri, Aug 31, 2018	88.40	88.40	88.21	88.21
1174	AMEX	SIZE	Thu, Aug 30, 2018	88.56	88.56	88.26	88.29
1173	AMEX	SIZE	Wed, Aug 29, 2018	88.61	88.93	88.61	88.85
1172	AMEX	SIZE	Tue, Aug 28, 2018	88.43	88.47	88.34	88.40
1171	AMEX	SIZE	Mon, Aug 27, 2018	88.24	88.49	88.24	88.34
1170	AMEX	SIZE	Fri, Aug 24, 2018	87.89	88.13	87.89	88.13
1169	AMEX	SIZE	Thu, Aug 23, 2018	87.59	87.66	87.50	87.50
1168	AMEX	SIZE	Wed, Aug 22, 2018	88.00	88.00	87.78	87.86
1167	AMEX	SIZE	Tue, Aug 21, 2018	88.18	88.23	88.13	88.15
1166	AMEX	SIZE	Mon, Aug 20, 2018	87.88	87.99	87.88	87.99
1165	AMEX	SIZE	Fri, Aug 17, 2018	87.33	87.72	87.33	87.58
1164	AMEX	SIZE	Thu, Aug 16, 2018	87.30	87.37	87.11	87.11
1163	AMEX	SIZE	Wed, Aug 15, 2018	86.10	86.58	86.10	86.56
1162	AMEX	SIZE	Tue, Aug 14, 2018	86.89	86.91	86.74	86.74
1161	AMEX	SIZE	Mon, Aug 13, 2018	86.66	86.66	86.24	86.34
1160	AMEX	SIZE	Fri, Aug 10, 2018	86.58	86.86	86.56	86.56
1159	AMEX	SIZE	Thu, Aug 9, 2018	87.32	87.33	87.02	87.02
1158	AMEX	SIZE	Wed, Aug 8, 2018	87.10	87.17	87.09	87.09
1157	AMEX	SIZE	Tue, Aug 7, 2018	87.15	87.41	87.15	87.21
1156	AMEX	SIZE	Mon, Aug 6, 2018	86.83	87.29	86.83	87.13
1155	AMEX	SIZE	Fri, Aug 3, 2018	86.72	86.99	86.68	86.87
1154	AMEX	SIZE	Thu, Aug 2, 2018	86.10	86.51	86.09	86.45
1153	AMEX	SIZE	Wed, Aug 1, 2018	86.38	86.40	86.04	86.40
1152	AMEX	SIZE	Tue, Jul 31, 2018	86.13	86.61	86.13	86.51
1151	AMEX	SIZE	Mon, Jul 30, 2018	86.43	86.43	85.88	85.88
1150	AMEX	SIZE	Fri, Jul 27, 2018	86.80	86.80	86.17	86.26
1149	AMEX	SIZE	Thu, Jul 26, 2018	86.80	86.80	86.72	86.72
1148	AMEX	SIZE	Wed, Jul 25, 2018	85.90	86.34	85.81	86.33
1147	AMEX	SIZE	Tue, Jul 24, 2018	85.97	85.97	85.66	85.74
1146	AMEX	SIZE	Mon, Jul 23, 2018	85.73	85.88	85.70	85.88
1145	AMEX	SIZE	Fri, Jul 20, 2018	85.91	85.99	85.80	85.94
1144	AMEX	SIZE	Thu, Jul 19, 2018	85.89	86.24	85.87	86.17
1143	AMEX	SIZE	Wed, Jul 18, 2018	85.81	86.04	85.81	85.99
1142	AMEX	SIZE	Tue, Jul 17, 2018	85.82	86.00	85.78	86.00
1141	AMEX	SIZE	Mon, Jul 16, 2018	85.89	85.89	85.58	85.61
1140	AMEX	SIZE	Fri, Jul 13, 2018	85.89	85.95	85.84	85.89
1139	AMEX	SIZE	Thu, Jul 12, 2018	85.68	85.96	85.49	85.89
1138	AMEX	SIZE	Wed, Jul 11, 2018	85.34	85.59	85.34	85.46
1137	AMEX	SIZE	Tue, Jul 10, 2018	86.23	86.23	85.74	85.88
1136	AMEX	SIZE	Mon, Jul 9, 2018	85.39	85.65	85.39	85.52
1135	AMEX	SIZE	Fri, Jul 6, 2018	84.96	85.30	84.96	85.18
1134	AMEX	SIZE	Thu, Jul 5, 2018	84.07	84.59	83.96	84.55
1133	AMEX	SIZE	Tue, Jul 3, 2018	84.25	84.28	83.92	83.92
1132	AMEX	SIZE	Mon, Jul 2, 2018	83.39	83.73	83.39	83.73
1131	AMEX	SIZE	Fri, Jun 29, 2018	84.35	84.36	84.28	84.28
1130	AMEX	SIZE	Thu, Jun 28, 2018	83.26	83.95	83.26	83.79
1129	AMEX	SIZE	Wed, Jun 27, 2018	84.27	84.27	83.41	83.41
1128	AMEX	SIZE	Tue, Jun 26, 2018	84.22	84.24	84.22	84.24
1127	AMEX	SIZE	Mon, Jun 25, 2018	85.11	85.11	84.56	84.07
1126	AMEX	SIZE	Fri, Jun 22, 2018	85.30	85.43	85.30	85.43
1125	AMEX	SIZE	Thu, Jun 21, 2018	85.14	85.18	84.95	84.95
1124	AMEX	SIZE	Wed, Jun 20, 2018	85.33	85.57	85.33	85.45
1123	AMEX	SIZE	Tue, Jun 19, 2018	85.16	85.32	85.11	85.32
1122	AMEX	SIZE	Mon, Jun 18, 2018	85.62	85.62	85.41	85.56
1121	AMEX	SIZE	Fri, Jun 15, 2018	85.17	85.38	85.17	85.38
1120	AMEX	SIZE	Thu, Jun 14, 2018	85.52	85.65	85.45	85.60
1119	AMEX	SIZE	Wed, Jun 13, 2018	85.84	85.84	85.36	85.36
1118	AMEX	SIZE	Tue, Jun 12, 2018	85.70	85.79	85.70	85.72
1117	AMEX	SIZE	Mon, Jun 11, 2018	85.51	85.65	85.51	85.55
1116	AMEX	SIZE	Fri, Jun 8, 2018	85.11	85.44	85.11	85.44
1115	AMEX	SIZE	Thu, Jun 7, 2018	85.12	85.13	85.04	85.05
1114	AMEX	SIZE	Wed, Jun 6, 2018	84.47	84.88	84.47	84.88
1113	AMEX	SIZE	Tue, Jun 5, 2018	84.53	84.53	84.20	84.36
1112	AMEX	SIZE	Mon, Jun 4, 2018	84.31	84.37	84.18	84.28
1111	AMEX	SIZE	Fri, Jun 1, 2018	83.97	84.16	83.89	84.05
1110	AMEX	SIZE	Thu, May 31, 2018	84.13	84.13	83.35	83.37
1109	AMEX	SIZE	Wed, May 30, 2018	84.23	84.35	84.11	84.17
1108	AMEX	SIZE	Tue, May 29, 2018	83.50	83.51	82.89	83.15
1107	AMEX	SIZE	Fri, May 25, 2018	84.05	84.05	83.99	83.99
1106	AMEX	SIZE	Thu, May 24, 2018	83.93	84.07	83.57	84.02
1105	AMEX	SIZE	Wed, May 23, 2018	83.67	84.06	83.60	84.06
1104	AMEX	SIZE	Tue, May 22, 2018	84.38	84.38	83.97	83.97
1103	AMEX	SIZE	Mon, May 21, 2018	84.11	84.21	84.11	84.21
1102	AMEX	SIZE	Fri, May 18, 2018	83.53	83.66	83.53	83.57
1101	AMEX	SIZE	Thu, May 17, 2018	83.80	83.94	83.55	83.65
1100	AMEX	SIZE	Wed, May 16, 2018	83.43	83.43	83.43	83.43
1099	AMEX	SIZE	Tue, May 15, 2018	83.33	83.33	83.17	83.18
1098	AMEX	SIZE	Mon, May 14, 2018	84.10	84.18	84.10	84.15
1097	AMEX	SIZE	Fri, May 11, 2018	84.00	84.18	83.79	83.79
1096	AMEX	SIZE	Thu, May 10, 2018	83.39	83.91	83.25	83.64
1095	AMEX	SIZE	Wed, May 9, 2018	82.81	83.20	82.56	83.12
1094	AMEX	SIZE	Tue, May 8, 2018	82.69	82.84	82.38	82.55
1093	AMEX	SIZE	Mon, May 7, 2018	82.67	82.73	82.62	82.62
1092	AMEX	SIZE	Fri, May 4, 2018	81.69	82.85	81.69	82.60
1091	AMEX	SIZE	Thu, May 3, 2018	81.52	81.61	80.90	81.61
1090	AMEX	SIZE	Wed, May 2, 2018	82.29	82.37	82.20	82.20
1089	AMEX	SIZE	Tue, May 1, 2018	82.12	82.57	81.99	82.42
1088	AMEX	SIZE	Mon, Apr 30, 2018	83.40	83.56	82.74	82.79
1087	AMEX	SIZE	Fri, Apr 27, 2018	83.08	83.13	83.08	83.13
1086	AMEX	SIZE	Thu, Apr 26, 2018	82.57	83.04	82.57	83.04
1085	AMEX	SIZE	Wed, Apr 25, 2018	82.34	82.42	82.34	82.42
1084	AMEX	SIZE	Tue, Apr 24, 2018	83.23	83.23	82.16	82.17
1083	AMEX	SIZE	Mon, Apr 23, 2018	83.40	83.40	82.90	83.11
1082	AMEX	SIZE	Fri, Apr 20, 2018	83.54	83.54	82.92	83.09
1081	AMEX	SIZE	Thu, Apr 19, 2018	83.59	83.59	83.49	83.49
1080	AMEX	SIZE	Wed, Apr 18, 2018	84.32	84.32	84.22	84.23
1079	AMEX	SIZE	Tue, Apr 17, 2018	83.95	84.21	83.93	84.11
1078	AMEX	SIZE	Mon, Apr 16, 2018	83.38	83.40	83.38	83.38
1077	AMEX	SIZE	Fri, Apr 13, 2018	82.96	82.96	82.47	82.47
1076	AMEX	SIZE	Thu, Apr 12, 2018	82.80	82.93	82.75	82.87
1075	AMEX	SIZE	Wed, Apr 11, 2018	82.24	82.68	82.23	82.38
1074	AMEX	SIZE	Tue, Apr 10, 2018	82.63	82.88	82.61	82.65
1073	AMEX	SIZE	Mon, Apr 9, 2018	82.10	82.42	82.10	82.42
1072	AMEX	SIZE	Fri, Apr 6, 2018	82.86	82.98	81.09	81.09
1071	AMEX	SIZE	Thu, Apr 5, 2018	83.03	83.21	83.03	83.21
1070	AMEX	SIZE	Wed, Apr 4, 2018	81.09	82.03	81.09	81.93
1069	AMEX	SIZE	Tue, Apr 3, 2018	81.34	81.74	81.23	81.74
1068	AMEX	SIZE	Mon, Apr 2, 2018	82.68	82.68	80.37	81.11
1067	AMEX	SIZE	Thu, Mar 29, 2018	82.18	83.01	82.18	82.85
1066	AMEX	SIZE	Wed, Mar 28, 2018	81.65	82.11	81.65	81.92
1065	AMEX	SIZE	Tue, Mar 27, 2018	82.39	83.09	81.45	81.45
1064	AMEX	SIZE	Mon, Mar 26, 2018	81.80	82.48	81.35	82.48
1063	AMEX	SIZE	Fri, Mar 23, 2018	82.40	82.49	81.27	81.27
1062	AMEX	SIZE	Thu, Mar 22, 2018	83.12	83.65	82.76	82.76
1061	AMEX	SIZE	Wed, Mar 21, 2018	84.61	84.83	84.58	84.34
1060	AMEX	SIZE	Tue, Mar 20, 2018	84.67	84.67	84.59	84.59
1059	AMEX	SIZE	Mon, Mar 19, 2018	84.86	84.86	84.80	84.80
1058	AMEX	SIZE	Fri, Mar 16, 2018	85.28	85.39	85.25	85.39
1057	AMEX	SIZE	Thu, Mar 15, 2018	85.03	85.03	84.82	84.82
1056	AMEX	SIZE	Wed, Mar 14, 2018	85.24	85.24	84.96	84.96
1055	AMEX	SIZE	Tue, Mar 13, 2018	85.73	85.73	85.25	85.44
1054	AMEX	SIZE	Mon, Mar 12, 2018	85.96	86.10	85.66	85.69
1053	AMEX	SIZE	Fri, Mar 9, 2018	85.27	85.72	85.27	85.72
1052	AMEX	SIZE	Thu, Mar 8, 2018	84.42	84.64	84.42	84.59
1051	AMEX	SIZE	Wed, Mar 7, 2018	83.99	84.38	83.82	84.38
1050	AMEX	SIZE	Tue, Mar 6, 2018	83.85	84.35	83.85	84.23
1049	AMEX	SIZE	Mon, Mar 5, 2018	83.89	83.96	83.77	83.93
1048	AMEX	SIZE	Fri, Mar 2, 2018	81.90	82.65	81.90	82.45
1047	AMEX	SIZE	Thu, Mar 1, 2018	83.38	83.49	82.12	82.42
1046	AMEX	SIZE	Wed, Feb 28, 2018	84.48	84.65	83.37	83.37
1045	AMEX	SIZE	Tue, Feb 27, 2018	85.47	85.47	84.43	84.43
1044	AMEX	SIZE	Mon, Feb 26, 2018	84.61	85.31	84.61	85.31
1043	AMEX	SIZE	Fri, Feb 23, 2018	83.94	84.40	83.94	84.40
1042	AMEX	SIZE	Thu, Feb 22, 2018	83.79	83.93	83.38	83.38
1041	AMEX	SIZE	Wed, Feb 21, 2018	84.32	84.60	84.32	84.49
1040	AMEX	SIZE	Tue, Feb 20, 2018	84.39	84.53	83.68	83.86
1039	AMEX	SIZE	Fri, Feb 16, 2018	84.49	84.90	84.49	84.66
1038	AMEX	SIZE	Thu, Feb 15, 2018	83.76	84.32	83.70	84.32
1037	AMEX	SIZE	Wed, Feb 14, 2018	81.96	82.23	81.96	82.23
1036	AMEX	SIZE	Tue, Feb 13, 2018	81.91	82.45	81.85	82.37
1035	AMEX	SIZE	Mon, Feb 12, 2018	81.91	82.63	81.27	82.26
1034	AMEX	SIZE	Fri, Feb 9, 2018	80.91	81.81	79.00	81.81
1033	AMEX	SIZE	Thu, Feb 8, 2018	82.76	82.76	81.47	81.47
1032	AMEX	SIZE	Wed, Feb 7, 2018	83.64	83.80	83.47	83.48
1031	AMEX	SIZE	Tue, Feb 6, 2018	80.92	83.02	75.90	83.02
1030	AMEX	SIZE	Mon, Feb 5, 2018	84.86	85.21	82.42	82.47
1029	AMEX	SIZE	Fri, Feb 2, 2018	86.51	86.51	85.34	85.44
1028	AMEX	SIZE	Thu, Feb 1, 2018	86.79	86.92	86.79	86.92
1027	AMEX	SIZE	Wed, Jan 31, 2018	87.28	87.30	86.77	86.77
1026	AMEX	SIZE	Tue, Jan 30, 2018	87.31	87.31	86.86	86.96
1025	AMEX	SIZE	Mon, Jan 29, 2018	88.17	88.35	87.95	87.98
1024	AMEX	SIZE	Fri, Jan 26, 2018	87.78	88.18	87.78	88.18
1023	AMEX	SIZE	Thu, Jan 25, 2018	87.58	87.73	87.57	87.59
1022	AMEX	SIZE	Wed, Jan 24, 2018	87.66	87.78	87.16	87.48
1021	AMEX	SIZE	Tue, Jan 23, 2018	87.21	87.49	87.21	87.49
1020	AMEX	SIZE	Mon, Jan 22, 2018	86.68	87.06	86.68	87.06
1019	AMEX	SIZE	Fri, Jan 19, 2018	86.42	86.76	86.42	86.72
1018	AMEX	SIZE	Thu, Jan 18, 2018	86.18	86.35	86.04	86.09
1017	AMEX	SIZE	Wed, Jan 17, 2018	85.98	86.48	85.98	86.48
1016	AMEX	SIZE	Tue, Jan 16, 2018	86.06	86.06	85.49	85.49
1015	AMEX	SIZE	Fri, Jan 12, 2018	85.72	85.99	85.72	85.95
1014	AMEX	SIZE	Thu, Jan 11, 2018	85.24	85.71	85.16	85.71
1013	AMEX	SIZE	Wed, Jan 10, 2018	85.04	85.17	84.93	85.01
1012	AMEX	SIZE	Tue, Jan 9, 2018	85.44	85.57	85.42	85.42
1011	AMEX	SIZE	Mon, Jan 8, 2018	85.01	85.31	85.01	85.22
1010	AMEX	SIZE	Fri, Jan 5, 2018	84.77	85.08	84.71	85.08
1009	AMEX	SIZE	Thu, Jan 4, 2018	84.73	84.76	84.40	84.40
1008	AMEX	SIZE	Wed, Jan 3, 2018	84.09	84.31	84.09	84.25
1007	AMEX	SIZE	Tue, Jan 2, 2018	84.02	84.02	83.80	83.87
1006	AMEX	SIZE	Fri, Dec 29, 2017	84.10	84.10	83.79	83.87
1005	AMEX	SIZE	Thu, Dec 28, 2017	83.81	83.90	83.81	83.90
1004	AMEX	SIZE	Wed, Dec 27, 2017	83.83	83.85	83.82	83.82
1003	AMEX	SIZE	Tue, Dec 26, 2017	83.86	83.88	83.76	83.77
1002	AMEX	SIZE	Fri, Dec 22, 2017	83.81	83.81	83.69	83.75
1001	AMEX	SIZE	Thu, Dec 21, 2017	83.74	83.84	83.60	83.60
1000	AMEX	SIZE	Wed, Dec 20, 2017	84.34	84.34	83.96	83.70
999	AMEX	SIZE	Tue, Dec 19, 2017	84.36	84.39	84.00	84.10
998	AMEX	SIZE	Mon, Dec 18, 2017	84.39	84.41	84.34	84.34
997	AMEX	SIZE	Fri, Dec 15, 2017	83.77	84.13	83.59	83.87
996	AMEX	SIZE	Thu, Dec 14, 2017	83.68	83.71	83.16	83.23
995	AMEX	SIZE	Wed, Dec 13, 2017	83.88	83.92	83.76	83.76
994	AMEX	SIZE	Tue, Dec 12, 2017	83.88	83.92	83.82	83.85
993	AMEX	SIZE	Mon, Dec 11, 2017	83.73	83.73	83.67	83.67
992	AMEX	SIZE	Fri, Dec 8, 2017	83.52	83.58	83.37	83.58
991	AMEX	SIZE	Thu, Dec 7, 2017	83.25	83.27	83.25	83.27
990	AMEX	SIZE	Wed, Dec 6, 2017	83.12	83.12	82.95	82.95
989	AMEX	SIZE	Tue, Dec 5, 2017	83.74	83.74	83.04	83.07
988	AMEX	SIZE	Mon, Dec 4, 2017	84.02	84.19	83.71	83.71
987	AMEX	SIZE	Fri, Dec 1, 2017	83.60	83.65	82.82	83.47
986	AMEX	SIZE	Thu, Nov 30, 2017	83.73	83.85	83.58	83.58
985	AMEX	SIZE	Wed, Nov 29, 2017	83.06	83.10	83.02	83.10
984	AMEX	SIZE	Tue, Nov 28, 2017	82.00	82.73	81.96	82.73
983	AMEX	SIZE	Mon, Nov 27, 2017	81.83	81.91	81.83	81.91
982	AMEX	SIZE	Fri, Nov 24, 2017	81.81	81.81	81.81	81.81
981	AMEX	SIZE	Wed, Nov 22, 2017	81.89	81.89	81.71	81.71
980	AMEX	SIZE	Tue, Nov 21, 2017	81.76	81.82	81.72	81.82
979	AMEX	SIZE	Mon, Nov 20, 2017	81.39	81.55	81.39	81.55
978	AMEX	SIZE	Fri, Nov 17, 2017	81.30	81.47	81.30	81.44
977	AMEX	SIZE	Thu, Nov 16, 2017	81.11	81.49	81.11	81.44
976	AMEX	SIZE	Wed, Nov 15, 2017	80.78	80.96	80.64	80.90
975	AMEX	SIZE	Tue, Nov 14, 2017	80.97	81.20	80.97	81.06
974	AMEX	SIZE	Mon, Nov 13, 2017	80.80	81.15	80.71	81.09
973	AMEX	SIZE	Fri, Nov 10, 2017	80.84	80.88	80.73	80.80
972	AMEX	SIZE	Thu, Nov 9, 2017	80.76	80.94	80.76	80.94
971	AMEX	SIZE	Wed, Nov 8, 2017	81.00	81.11	80.92	81.10
970	AMEX	SIZE	Tue, Nov 7, 2017	80.97	81.05	80.88	80.92
969	AMEX	SIZE	Mon, Nov 6, 2017	80.90	81.01	80.89	81.01
968	AMEX	SIZE	Fri, Nov 3, 2017	80.80	80.86	80.63	80.81
967	AMEX	SIZE	Thu, Nov 2, 2017	80.57	80.70	80.47	80.68
966	AMEX	SIZE	Wed, Nov 1, 2017	81.01	81.01	80.62	80.70
965	AMEX	SIZE	Tue, Oct 31, 2017	80.70	80.70	80.55	80.67
964	AMEX	SIZE	Mon, Oct 30, 2017	80.51	80.55	80.49	80.49
963	AMEX	SIZE	Fri, Oct 27, 2017	80.79	80.87	80.56	80.87
962	AMEX	SIZE	Thu, Oct 26, 2017	80.83	80.93	80.76	80.90
961	AMEX	SIZE	Wed, Oct 25, 2017	80.76	80.76	80.61	80.67
960	AMEX	SIZE	Tue, Oct 24, 2017	81.10	81.10	80.96	81.01
959	AMEX	SIZE	Mon, Oct 23, 2017	81.31	81.31	81.02	81.02
958	AMEX	SIZE	Fri, Oct 20, 2017	81.01	81.14	80.97	81.13
957	AMEX	SIZE	Thu, Oct 19, 2017	80.21	80.68	80.21	80.68
956	AMEX	SIZE	Wed, Oct 18, 2017	80.59	80.60	80.43	80.56
955	AMEX	SIZE	Tue, Oct 17, 2017	80.42	80.45	80.24	80.45
954	AMEX	SIZE	Mon, Oct 16, 2017	80.29	80.45	80.29	80.45
953	AMEX	SIZE	Fri, Oct 13, 2017	80.55	80.56	80.45	80.45
952	AMEX	SIZE	Thu, Oct 12, 2017	80.08	80.43	80.08	80.37
951	AMEX	SIZE	Wed, Oct 11, 2017	80.27	80.27	80.06	80.19
950	AMEX	SIZE	Tue, Oct 10, 2017	80.09	80.18	80.09	80.12
949	AMEX	SIZE	Mon, Oct 9, 2017	80.16	80.16	79.98	80.01
948	AMEX	SIZE	Fri, Oct 6, 2017	80.28	80.28	80.05	80.19
947	AMEX	SIZE	Thu, Oct 5, 2017	80.17	80.35	80.17	80.29
946	AMEX	SIZE	Wed, Oct 4, 2017	79.92	80.09	79.88	80.03
945	AMEX	SIZE	Tue, Oct 3, 2017	79.86	79.89	79.70	79.89
944	AMEX	SIZE	Mon, Oct 2, 2017	79.32	79.78	79.32	79.78
943	AMEX	SIZE	Fri, Sep 29, 2017	79.29	79.35	79.28	79.35
942	AMEX	SIZE	Thu, Sep 28, 2017	78.83	79.07	78.83	79.07
941	AMEX	SIZE	Wed, Sep 27, 2017	78.83	79.09	78.83	79.09
940	AMEX	SIZE	Tue, Sep 26, 2017	78.98	79.04	78.95	78.98
939	AMEX	SIZE	Mon, Sep 25, 2017	79.36	79.36	79.30	78.87
938	AMEX	SIZE	Fri, Sep 22, 2017	79.25	79.33	79.19	79.33
937	AMEX	SIZE	Thu, Sep 21, 2017	79.23	79.26	79.21	79.21
936	AMEX	SIZE	Wed, Sep 20, 2017	79.32	79.33	79.29	79.29
935	AMEX	SIZE	Tue, Sep 19, 2017	79.48	79.48	79.28	79.37
934	AMEX	SIZE	Mon, Sep 18, 2017	79.62	79.62	79.29	79.41
933	AMEX	SIZE	Fri, Sep 15, 2017	79.08	79.26	79.01	79.26
932	AMEX	SIZE	Thu, Sep 14, 2017	79.01	79.13	78.97	79.12
931	AMEX	SIZE	Wed, Sep 13, 2017	79.14	79.16	79.06	79.08
930	AMEX	SIZE	Tue, Sep 12, 2017	79.38	79.38	79.15	79.29
929	AMEX	SIZE	Mon, Sep 11, 2017	79.01	79.08	79.01	79.08
928	AMEX	SIZE	Fri, Sep 8, 2017	78.21	78.21	78.21	78.21
927	AMEX	SIZE	Thu, Sep 7, 2017	77.81	78.00	77.81	77.96
926	AMEX	SIZE	Wed, Sep 6, 2017	78.13	78.15	78.03	78.07
925	AMEX	SIZE	Tue, Sep 5, 2017	78.18	78.19	77.82	77.82
924	AMEX	SIZE	Fri, Sep 1, 2017	78.59	78.69	78.55	78.59
923	AMEX	SIZE	Thu, Aug 31, 2017	78.29	78.29	78.29	78.29
922	AMEX	SIZE	Wed, Aug 30, 2017	78.02	78.02	77.91	77.96
921	AMEX	SIZE	Tue, Aug 29, 2017	77.48	77.75	77.48	77.70
920	AMEX	SIZE	Mon, Aug 28, 2017	77.90	77.90	77.60	77.69
919	AMEX	SIZE	Fri, Aug 25, 2017	78.00	78.07	77.89	78.01
918	AMEX	SIZE	Thu, Aug 24, 2017	77.76	77.90	77.68	77.69
917	AMEX	SIZE	Wed, Aug 23, 2017	77.74	77.91	77.73	77.80
916	AMEX	SIZE	Tue, Aug 22, 2017	77.83	77.93	77.83	77.93
915	AMEX	SIZE	Mon, Aug 21, 2017	77.16	77.36	77.02	77.36
914	AMEX	SIZE	Fri, Aug 18, 2017	77.31	77.43	77.05	77.27
913	AMEX	SIZE	Thu, Aug 17, 2017	77.94	77.94	77.38	77.38
912	AMEX	SIZE	Wed, Aug 16, 2017	78.47	78.62	78.46	78.52
911	AMEX	SIZE	Tue, Aug 15, 2017	78.40	78.40	78.13	78.13
910	AMEX	SIZE	Mon, Aug 14, 2017	78.30	78.31	78.25	78.25
909	AMEX	SIZE	Fri, Aug 11, 2017	77.53	77.53	77.53	77.53
908	AMEX	SIZE	Thu, Aug 10, 2017	78.14	78.18	77.60	77.60
907	AMEX	SIZE	Wed, Aug 9, 2017	78.40	78.53	78.24	78.53
906	AMEX	SIZE	Tue, Aug 8, 2017	78.72	78.98	78.53	78.59
905	AMEX	SIZE	Mon, Aug 7, 2017	78.79	78.84	78.79	78.84
904	AMEX	SIZE	Fri, Aug 4, 2017	78.79	78.80	78.77	78.77
903	AMEX	SIZE	Thu, Aug 3, 2017	79.06	79.06	78.59	78.73
902	AMEX	SIZE	Wed, Aug 2, 2017	79.14	79.14	78.58	78.76
901	AMEX	SIZE	Tue, Aug 1, 2017	79.23	79.23	78.79	78.99
900	AMEX	SIZE	Mon, Jul 31, 2017	78.68	78.81	78.68	78.81
899	AMEX	SIZE	Fri, Jul 28, 2017	78.65	78.75	78.59	78.73
898	AMEX	SIZE	Thu, Jul 27, 2017	78.78	78.79	78.78	78.79
897	AMEX	SIZE	Wed, Jul 26, 2017	78.96	78.97	78.75	78.75
896	AMEX	SIZE	Tue, Jul 25, 2017	79.08	79.08	78.99	78.99
895	AMEX	SIZE	Mon, Jul 24, 2017	78.68	78.86	78.68	78.80
894	AMEX	SIZE	Fri, Jul 21, 2017	78.70	78.80	78.67	78.71
893	AMEX	SIZE	Thu, Jul 20, 2017	78.80	78.80	78.65	78.65
892	AMEX	SIZE	Wed, Jul 19, 2017	78.55	78.69	78.52	78.69
891	AMEX	SIZE	Tue, Jul 18, 2017	78.16	78.34	78.16	78.33
890	AMEX	SIZE	Mon, Jul 17, 2017	78.16	78.48	78.15	78.48
889	AMEX	SIZE	Fri, Jul 14, 2017	78.20	78.47	78.14	78.36
888	AMEX	SIZE	Thu, Jul 13, 2017	77.93	78.05	77.77	78.05
887	AMEX	SIZE	Wed, Jul 12, 2017	77.75	77.84	77.74	77.84
886	AMEX	SIZE	Tue, Jul 11, 2017	77.40	77.47	77.14	77.30
885	AMEX	SIZE	Mon, Jul 10, 2017	77.61	77.62	77.49	77.51
884	AMEX	SIZE	Fri, Jul 7, 2017	77.45	77.70	77.24	77.53
883	AMEX	SIZE	Thu, Jul 6, 2017	77.30	77.34	77.02	77.02
882	AMEX	SIZE	Wed, Jul 5, 2017	77.77	77.89	77.68	77.89
881	AMEX	SIZE	Mon, Jul 3, 2017	0.00	0.00	0.00	77.65
880	AMEX	SIZE	Fri, Jun 30, 2017	78.03	78.03	77.60	77.65
879	AMEX	SIZE	Thu, Jun 29, 2017	78.00	78.00	77.16	77.36
878	AMEX	SIZE	Wed, Jun 28, 2017	78.11	78.12	78.00	78.00
877	AMEX	SIZE	Tue, Jun 27, 2017	78.42	78.42	77.53	77.53
876	AMEX	SIZE	Mon, Jun 26, 2017	78.40	78.40	78.39	78.07
875	AMEX	SIZE	Fri, Jun 23, 2017	77.99	77.99	77.99	77.99
874	AMEX	SIZE	Thu, Jun 22, 2017	77.98	78.18	77.84	78.03
873	AMEX	SIZE	Wed, Jun 21, 2017	78.08	78.08	78.00	78.08
872	AMEX	SIZE	Tue, Jun 20, 2017	78.77	78.77	78.30	78.33
871	AMEX	SIZE	Mon, Jun 19, 2017	78.89	78.89	78.66	78.88
870	AMEX	SIZE	Fri, Jun 16, 2017	78.30	78.49	78.30	78.49
869	AMEX	SIZE	Thu, Jun 15, 2017	78.20	78.50	78.00	78.50
868	AMEX	SIZE	Wed, Jun 14, 2017	78.59	78.59	78.34	78.52
867	AMEX	SIZE	Tue, Jun 13, 2017	78.18	78.49	78.15	78.49
866	AMEX	SIZE	Mon, Jun 12, 2017	78.06	78.14	77.83	78.09
865	AMEX	SIZE	Fri, Jun 9, 2017	77.69	78.04	77.69	77.82
864	AMEX	SIZE	Thu, Jun 8, 2017	77.53	77.87	77.48	77.80
863	AMEX	SIZE	Wed, Jun 7, 2017	77.69	77.76	77.65	77.65
862	AMEX	SIZE	Tue, Jun 6, 2017	77.62	77.79	77.62	77.67
861	AMEX	SIZE	Mon, Jun 5, 2017	78.19	78.19	77.96	78.06
860	AMEX	SIZE	Fri, Jun 2, 2017	78.24	78.33	78.14	78.20
859	AMEX	SIZE	Thu, Jun 1, 2017	77.51	77.94	77.51	77.92
858	AMEX	SIZE	Wed, May 31, 2017	77.04	77.11	77.04	77.11
857	AMEX	SIZE	Tue, May 30, 2017	77.05	77.16	77.05	77.09
856	AMEX	SIZE	Fri, May 26, 2017	77.11	77.16	77.06	77.16
855	AMEX	SIZE	Thu, May 25, 2017	76.91	77.22	76.91	77.18
854	AMEX	SIZE	Wed, May 24, 2017	76.64	76.77	76.58	76.77
853	AMEX	SIZE	Tue, May 23, 2017	76.56	76.58	76.43	76.43
852	AMEX	SIZE	Mon, May 22, 2017	76.14	76.42	76.14	76.39
851	AMEX	SIZE	Fri, May 19, 2017	75.79	76.04	75.58	75.89
850	AMEX	SIZE	Thu, May 18, 2017	74.92	75.58	74.92	75.43
849	AMEX	SIZE	Wed, May 17, 2017	75.53	75.54	75.33	75.33
848	AMEX	SIZE	Tue, May 16, 2017	76.23	76.23	76.06	76.08
847	AMEX	SIZE	Mon, May 15, 2017	76.35	76.40	76.23	76.35
846	AMEX	SIZE	Fri, May 12, 2017	75.88	75.94	75.79	75.82
845	AMEX	SIZE	Thu, May 11, 2017	76.09	76.18	75.84	76.18
844	AMEX	SIZE	Wed, May 10, 2017	75.96	76.42	75.96	76.32
843	AMEX	SIZE	Tue, May 9, 2017	76.38	76.40	76.14	76.14
842	AMEX	SIZE	Mon, May 8, 2017	76.43	76.48	76.14	76.23
841	AMEX	SIZE	Fri, May 5, 2017	76.27	76.59	76.17	76.59
840	AMEX	SIZE	Thu, May 4, 2017	76.08	76.16	75.97	76.09
839	AMEX	SIZE	Wed, May 3, 2017	75.91	75.97	75.88	75.97
838	AMEX	SIZE	Tue, May 2, 2017	76.06	76.24	76.02	76.03
837	AMEX	SIZE	Mon, May 1, 2017	76.17	76.26	76.11	76.26
836	AMEX	SIZE	Fri, Apr 28, 2017	0.00	0.00	0.00	76.67
835	AMEX	SIZE	Thu, Apr 27, 2017	76.55	76.67	76.55	76.67
834	AMEX	SIZE	Wed, Apr 26, 2017	76.56	76.75	76.56	76.67
833	AMEX	SIZE	Tue, Apr 25, 2017	76.54	76.71	76.42	76.56
832	AMEX	SIZE	Mon, Apr 24, 2017	76.47	76.47	76.03	76.19
831	AMEX	SIZE	Fri, Apr 21, 2017	75.61	75.67	75.48	75.55
830	AMEX	SIZE	Thu, Apr 20, 2017	75.29	75.78	75.21	75.61
829	AMEX	SIZE	Wed, Apr 19, 2017	75.38	75.38	75.16	75.17
828	AMEX	SIZE	Tue, Apr 18, 2017	75.18	75.28	74.99	75.28
827	AMEX	SIZE	Mon, Apr 17, 2017	74.81	75.33	74.81	75.33
826	AMEX	SIZE	Thu, Apr 13, 2017	74.96	75.14	74.75	74.84
825	AMEX	SIZE	Wed, Apr 12, 2017	75.16	75.16	75.01	75.01
824	AMEX	SIZE	Tue, Apr 11, 2017	74.91	75.27	74.91	75.27
823	AMEX	SIZE	Mon, Apr 10, 2017	75.45	75.56	75.20	75.33
822	AMEX	SIZE	Fri, Apr 7, 2017	74.94	75.32	74.94	75.30
821	AMEX	SIZE	Thu, Apr 6, 2017	75.31	75.31	75.06	75.25
820	AMEX	SIZE	Wed, Apr 5, 2017	75.64	75.68	75.01	75.01
819	AMEX	SIZE	Tue, Apr 4, 2017	75.02	75.28	74.99	75.13
818	AMEX	SIZE	Mon, Apr 3, 2017	75.41	75.41	74.91	75.18
817	AMEX	SIZE	Fri, Mar 31, 2017	75.25	75.68	75.25	75.57
816	AMEX	SIZE	Thu, Mar 30, 2017	75.63	75.63	75.45	75.59
815	AMEX	SIZE	Wed, Mar 29, 2017	75.21	75.35	75.21	75.27
814	AMEX	SIZE	Tue, Mar 28, 2017	74.93	75.45	74.93	75.42
813	AMEX	SIZE	Mon, Mar 27, 2017	74.54	74.67	74.54	74.67
812	AMEX	SIZE	Fri, Mar 24, 2017	75.37	75.37	74.81	75.16
811	AMEX	SIZE	Thu, Mar 23, 2017	74.98	75.71	74.98	74.98
810	AMEX	SIZE	Wed, Mar 22, 2017	75.17	75.36	75.17	75.19
809	AMEX	SIZE	Tue, Mar 21, 2017	76.06	76.08	75.24	75.24
808	AMEX	SIZE	Mon, Mar 20, 2017	75.97	76.18	75.97	76.14
807	AMEX	SIZE	Fri, Mar 17, 2017	76.24	76.40	76.15	76.18
806	AMEX	SIZE	Thu, Mar 16, 2017	76.67	76.67	76.08	76.10
805	AMEX	SIZE	Wed, Mar 15, 2017	75.90	76.36	75.88	76.26
804	AMEX	SIZE	Tue, Mar 14, 2017	75.47	75.52	75.30	75.50
803	AMEX	SIZE	Mon, Mar 13, 2017	75.70	75.73	75.60	75.71
802	AMEX	SIZE	Fri, Mar 10, 2017	75.77	75.82	75.38	75.70
801	AMEX	SIZE	Thu, Mar 9, 2017	75.60	75.60	75.09	75.42
800	AMEX	SIZE	Wed, Mar 8, 2017	76.16	76.16	75.56	75.58
799	AMEX	SIZE	Tue, Mar 7, 2017	75.99	75.99	75.60	75.60
798	AMEX	SIZE	Mon, Mar 6, 2017	75.89	75.89	75.85	75.85
797	AMEX	SIZE	Fri, Mar 3, 2017	76.54	76.54	75.98	76.26
796	AMEX	SIZE	Thu, Mar 2, 2017	76.62	76.62	76.44	76.44
795	AMEX	SIZE	Wed, Mar 1, 2017	76.47	76.90	76.47	76.77
794	AMEX	SIZE	Tue, Feb 28, 2017	76.25	76.25	75.93	75.94
793	AMEX	SIZE	Mon, Feb 27, 2017	76.02	76.30	76.02	76.28
792	AMEX	SIZE	Fri, Feb 24, 2017	75.84	75.90	75.61	75.90
791	AMEX	SIZE	Thu, Feb 23, 2017	75.91	75.91	75.79	75.79
790	AMEX	SIZE	Wed, Feb 22, 2017	76.20	76.20	75.68	75.83
789	AMEX	SIZE	Tue, Feb 21, 2017	75.30	76.03	75.30	75.93
788	AMEX	SIZE	Fri, Feb 17, 2017	75.08	75.36	75.08	75.36
787	AMEX	SIZE	Thu, Feb 16, 2017	75.16	75.16	74.93	75.07
786	AMEX	SIZE	Wed, Feb 15, 2017	74.86	75.23	74.76	75.20
785	AMEX	SIZE	Tue, Feb 14, 2017	74.46	74.74	74.44	74.73
784	AMEX	SIZE	Mon, Feb 13, 2017	74.71	74.79	74.61	74.79
783	AMEX	SIZE	Fri, Feb 10, 2017	74.25	74.47	74.25	74.43
782	AMEX	SIZE	Thu, Feb 9, 2017	73.76	74.03	73.76	74.03
781	AMEX	SIZE	Wed, Feb 8, 2017	73.50	73.56	73.45	73.56
780	AMEX	SIZE	Tue, Feb 7, 2017	73.47	73.59	73.37	73.42
779	AMEX	SIZE	Mon, Feb 6, 2017	73.43	73.43	73.43	73.43
778	AMEX	SIZE	Fri, Feb 3, 2017	73.09	73.63	73.09	73.59
777	AMEX	SIZE	Thu, Feb 2, 2017	72.95	73.23	72.80	72.87
776	AMEX	SIZE	Wed, Feb 1, 2017	72.93	73.18	72.54	72.61
775	AMEX	SIZE	Tue, Jan 31, 2017	72.66	73.14	72.65	72.95
774	AMEX	SIZE	Mon, Jan 30, 2017	73.52	73.52	72.52	73.04
773	AMEX	SIZE	Fri, Jan 27, 2017	73.26	73.33	73.20	73.33
772	AMEX	SIZE	Thu, Jan 26, 2017	73.54	73.59	73.37	73.58
771	AMEX	SIZE	Wed, Jan 25, 2017	73.54	73.65	73.53	73.65
770	AMEX	SIZE	Tue, Jan 24, 2017	72.98	73.24	72.65	73.11
769	AMEX	SIZE	Mon, Jan 23, 2017	72.43	72.68	72.35	72.68
768	AMEX	SIZE	Fri, Jan 20, 2017	72.98	72.98	72.56	72.59
767	AMEX	SIZE	Thu, Jan 19, 2017	72.64	72.75	72.39	72.44
766	AMEX	SIZE	Wed, Jan 18, 2017	72.80	72.94	72.74	72.94
765	AMEX	SIZE	Tue, Jan 17, 2017	72.46	72.96	72.46	72.59
764	AMEX	SIZE	Fri, Jan 13, 2017	73.02	73.02	72.69	72.77
763	AMEX	SIZE	Thu, Jan 12, 2017	72.12	72.63	72.12	72.63
762	AMEX	SIZE	Wed, Jan 11, 2017	72.71	72.71	72.35	72.47
761	AMEX	SIZE	Tue, Jan 10, 2017	72.45	72.73	72.39	72.51
760	AMEX	SIZE	Mon, Jan 9, 2017	72.62	72.62	72.41	72.53
759	AMEX	SIZE	Fri, Jan 6, 2017	72.55	72.88	72.45	72.88
758	AMEX	SIZE	Thu, Jan 5, 2017	73.01	73.01	72.42	72.63
757	AMEX	SIZE	Wed, Jan 4, 2017	72.59	72.84	72.59	72.80
756	AMEX	SIZE	Tue, Jan 3, 2017	72.02	72.14	71.73	71.94
755	AMEX	SIZE	Fri, Dec 30, 2016	71.76	71.84	71.52	71.82
754	AMEX	SIZE	Thu, Dec 29, 2016	71.86	71.92	71.82	71.86
753	AMEX	SIZE	Wed, Dec 28, 2016	72.14	72.22	71.65	71.65
752	AMEX	SIZE	Tue, Dec 27, 2016	72.42	72.42	72.29	72.34
751	AMEX	SIZE	Fri, Dec 23, 2016	72.16	72.23	72.14	72.23
750	AMEX	SIZE	Thu, Dec 22, 2016	72.03	72.18	72.01	72.08
749	AMEX	SIZE	Wed, Dec 21, 2016	72.93	73.01	72.80	72.39
748	AMEX	SIZE	Tue, Dec 20, 2016	72.80	72.92	72.78	72.89
747	AMEX	SIZE	Mon, Dec 19, 2016	72.40	72.72	72.40	72.68
746	AMEX	SIZE	Fri, Dec 16, 2016	72.39	73.00	72.39	72.54
745	AMEX	SIZE	Thu, Dec 15, 2016	72.71	72.78	72.54	72.57
744	AMEX	SIZE	Wed, Dec 14, 2016	73.15	73.19	72.33	72.33
743	AMEX	SIZE	Tue, Dec 13, 2016	73.11	73.17	72.92	73.12
742	AMEX	SIZE	Mon, Dec 12, 2016	72.81	73.21	72.55	72.75
741	AMEX	SIZE	Fri, Dec 9, 2016	72.78	72.91	72.54	72.77
740	AMEX	SIZE	Thu, Dec 8, 2016	72.48	72.77	72.48	72.75
739	AMEX	SIZE	Wed, Dec 7, 2016	71.48	72.32	71.48	72.32
738	AMEX	SIZE	Tue, Dec 6, 2016	71.58	71.58	71.22	71.47
737	AMEX	SIZE	Mon, Dec 5, 2016	71.11	71.11	70.91	71.10
736	AMEX	SIZE	Fri, Dec 2, 2016	70.86	70.86	70.47	70.54
735	AMEX	SIZE	Thu, Dec 1, 2016	70.93	71.04	70.50	70.50
734	AMEX	SIZE	Wed, Nov 30, 2016	71.53	71.53	71.12	71.13
733	AMEX	SIZE	Tue, Nov 29, 2016	71.28	71.52	71.28	71.33
732	AMEX	SIZE	Mon, Nov 28, 2016	71.84	71.84	71.13	71.14
731	AMEX	SIZE	Fri, Nov 25, 2016	71.31	71.49	71.31	71.41
730	AMEX	SIZE	Wed, Nov 23, 2016	71.06	71.11	70.94	71.11
729	AMEX	SIZE	Tue, Nov 22, 2016	70.55	71.04	70.55	71.03
728	AMEX	SIZE	Mon, Nov 21, 2016	70.65	70.83	70.61	70.83
727	AMEX	SIZE	Fri, Nov 18, 2016	70.40	70.42	70.25	70.35
726	AMEX	SIZE	Thu, Nov 17, 2016	70.42	70.57	70.29	70.55
725	AMEX	SIZE	Wed, Nov 16, 2016	70.26	70.28	69.97	70.18
724	AMEX	SIZE	Tue, Nov 15, 2016	70.05	70.40	70.00	70.30
723	AMEX	SIZE	Mon, Nov 14, 2016	69.86	70.06	69.51	69.61
722	AMEX	SIZE	Fri, Nov 11, 2016	69.55	69.55	69.17	69.28
721	AMEX	SIZE	Thu, Nov 10, 2016	69.92	69.92	69.06	69.36
720	AMEX	SIZE	Wed, Nov 9, 2016	68.32	69.32	68.32	69.31
719	AMEX	SIZE	Tue, Nov 8, 2016	68.49	68.77	68.49	68.64
718	AMEX	SIZE	Mon, Nov 7, 2016	68.12	68.22	67.98	68.19
717	AMEX	SIZE	Fri, Nov 4, 2016	67.08	67.23	66.97	66.97
716	AMEX	SIZE	Thu, Nov 3, 2016	67.15	67.41	67.04	67.04
715	AMEX	SIZE	Wed, Nov 2, 2016	67.45	67.47	67.10	67.12
714	AMEX	SIZE	Tue, Nov 1, 2016	67.90	67.90	67.37	67.48
713	AMEX	SIZE	Mon, Oct 31, 2016	68.07	68.29	68.07	68.28
712	AMEX	SIZE	Fri, Oct 28, 2016	67.82	68.27	67.82	68.22
711	AMEX	SIZE	Thu, Oct 27, 2016	68.28	68.28	67.87	67.88
710	AMEX	SIZE	Wed, Oct 26, 2016	67.93	68.46	67.93	68.19
709	AMEX	SIZE	Tue, Oct 25, 2016	68.54	68.54	68.29	68.42
708	AMEX	SIZE	Mon, Oct 24, 2016	68.97	68.97	68.60	68.72
707	AMEX	SIZE	Fri, Oct 21, 2016	68.35	68.35	68.35	68.35
706	AMEX	SIZE	Thu, Oct 20, 2016	68.38	68.51	68.38	68.46
705	AMEX	SIZE	Wed, Oct 19, 2016	68.42	68.74	68.42	68.67
704	AMEX	SIZE	Tue, Oct 18, 2016	68.49	68.57	68.39	68.55
703	AMEX	SIZE	Mon, Oct 17, 2016	68.36	68.36	68.04	68.18
702	AMEX	SIZE	Fri, Oct 14, 2016	68.60	68.71	68.60	68.71
701	AMEX	SIZE	Thu, Oct 13, 2016	68.25	68.25	68.25	68.25
700	AMEX	SIZE	Wed, Oct 12, 2016	68.48	68.57	68.48	68.53
699	AMEX	SIZE	Tue, Oct 11, 2016	68.79	68.79	68.04	68.25
698	AMEX	SIZE	Mon, Oct 10, 2016	69.22	69.22	69.16	69.16
697	AMEX	SIZE	Fri, Oct 7, 2016	69.02	69.02	68.61	68.88
696	AMEX	SIZE	Thu, Oct 6, 2016	68.96	69.28	68.90	69.21
695	AMEX	SIZE	Wed, Oct 5, 2016	69.17	69.30	69.13	69.14
694	AMEX	SIZE	Tue, Oct 4, 2016	69.40	69.40	68.90	69.07
693	AMEX	SIZE	Mon, Oct 3, 2016	69.53	69.56	69.23	69.34
692	AMEX	SIZE	Fri, Sep 30, 2016	69.49	69.80	69.49	69.79
691	AMEX	SIZE	Thu, Sep 29, 2016	69.85	69.98	69.09	69.42
690	AMEX	SIZE	Wed, Sep 28, 2016	69.38	69.55	69.38	69.55
689	AMEX	SIZE	Tue, Sep 27, 2016	69.33	69.50	69.33	69.50
688	AMEX	SIZE	Mon, Sep 26, 2016	69.50	69.51	69.31	69.34
687	AMEX	SIZE	Fri, Sep 23, 2016	70.27	70.30	70.19	70.19
686	AMEX	SIZE	Thu, Sep 22, 2016	70.52	70.52	70.20	70.50
685	AMEX	SIZE	Wed, Sep 21, 2016	69.53	69.53	69.33	69.33
684	AMEX	SIZE	Tue, Sep 20, 2016	69.38	69.41	69.19	69.19
683	AMEX	SIZE	Mon, Sep 19, 2016	68.97	69.40	68.97	69.20
682	AMEX	SIZE	Fri, Sep 16, 2016	68.99	68.99	68.72	68.72
681	AMEX	SIZE	Thu, Sep 15, 2016	68.67	69.19	68.62	69.19
680	AMEX	SIZE	Wed, Sep 14, 2016	69.07	69.07	68.48	68.49
679	AMEX	SIZE	Tue, Sep 13, 2016	69.08	69.08	68.44	68.55
678	AMEX	SIZE	Mon, Sep 12, 2016	69.15	69.15	69.15	69.15
677	AMEX	SIZE	Fri, Sep 9, 2016	70.49	70.49	68.98	68.99
676	AMEX	SIZE	Thu, Sep 8, 2016	70.74	70.81	70.57	70.70
675	AMEX	SIZE	Wed, Sep 7, 2016	70.88	70.88	70.75	70.75
674	AMEX	SIZE	Tue, Sep 6, 2016	71.21	71.21	70.57	70.70
673	AMEX	SIZE	Fri, Sep 2, 2016	70.80	70.80	70.47	70.47
672	AMEX	SIZE	Thu, Sep 1, 2016	70.29	70.29	69.86	70.25
671	AMEX	SIZE	Wed, Aug 31, 2016	70.20	70.21	69.97	69.97
670	AMEX	SIZE	Tue, Aug 30, 2016	70.20	70.61	70.20	70.48
669	AMEX	SIZE	Mon, Aug 29, 2016	70.34	70.56	70.34	70.56
668	AMEX	SIZE	Fri, Aug 26, 2016	70.62	70.87	69.89	70.02
667	AMEX	SIZE	Thu, Aug 25, 2016	70.48	70.61	70.37	70.57
666	AMEX	SIZE	Wed, Aug 24, 2016	70.76	70.76	70.34	70.34
665	AMEX	SIZE	Tue, Aug 23, 2016	70.95	70.96	70.69	70.69
664	AMEX	SIZE	Mon, Aug 22, 2016	70.59	70.60	70.41	70.42
663	AMEX	SIZE	Fri, Aug 19, 2016	70.40	70.60	70.34	70.55
662	AMEX	SIZE	Thu, Aug 18, 2016	70.36	70.49	70.36	70.49
661	AMEX	SIZE	Wed, Aug 17, 2016	70.20	70.20	69.83	70.10
660	AMEX	SIZE	Tue, Aug 16, 2016	70.38	70.47	70.30	70.36
659	AMEX	SIZE	Mon, Aug 15, 2016	70.82	70.82	70.66	70.66
658	AMEX	SIZE	Fri, Aug 12, 2016	70.50	70.58	70.42	70.51
657	AMEX	SIZE	Thu, Aug 11, 2016	70.80	70.80	70.36	70.53
656	AMEX	SIZE	Wed, Aug 10, 2016	70.29	70.43	70.10	70.10
655	AMEX	SIZE	Tue, Aug 9, 2016	70.47	70.47	70.25	70.29
654	AMEX	SIZE	Mon, Aug 8, 2016	70.49	70.49	70.35	70.35
653	AMEX	SIZE	Fri, Aug 5, 2016	70.32	70.44	70.20	70.31
652	AMEX	SIZE	Thu, Aug 4, 2016	70.01	70.01	69.90	69.95
651	AMEX	SIZE	Wed, Aug 3, 2016	69.85	69.86	69.79	69.85
650	AMEX	SIZE	Tue, Aug 2, 2016	69.77	69.77	69.51	69.53
649	AMEX	SIZE	Mon, Aug 1, 2016	70.29	70.35	70.14	70.28
648	AMEX	SIZE	Fri, Jul 29, 2016	70.33	70.46	70.21	70.43
647	AMEX	SIZE	Thu, Jul 28, 2016	70.06	70.36	70.06	70.36
646	AMEX	SIZE	Wed, Jul 27, 2016	70.35	70.35	69.98	70.25
645	AMEX	SIZE	Tue, Jul 26, 2016	70.62	70.63	70.24	70.57
644	AMEX	SIZE	Mon, Jul 25, 2016	70.21	70.27	70.05	70.27
643	AMEX	SIZE	Fri, Jul 22, 2016	70.09	70.09	70.09	70.09
642	AMEX	SIZE	Thu, Jul 21, 2016	70.15	70.15	69.97	69.97
641	AMEX	SIZE	Wed, Jul 20, 2016	70.24	70.31	70.15	70.27
640	AMEX	SIZE	Tue, Jul 19, 2016	69.73	69.96	69.73	69.93
639	AMEX	SIZE	Mon, Jul 18, 2016	70.10	70.10	69.99	70.05
638	AMEX	SIZE	Fri, Jul 15, 2016	70.11	70.12	69.81	69.90
637	AMEX	SIZE	Thu, Jul 14, 2016	70.08	70.19	70.00	70.00
636	AMEX	SIZE	Wed, Jul 13, 2016	69.86	69.86	69.65	69.79
635	AMEX	SIZE	Tue, Jul 12, 2016	69.63	69.94	69.57	69.79
634	AMEX	SIZE	Mon, Jul 11, 2016	69.45	69.45	69.27	69.44
633	AMEX	SIZE	Fri, Jul 8, 2016	69.23	69.23	69.17	69.22
632	AMEX	SIZE	Thu, Jul 7, 2016	68.39	68.42	68.19	68.19
631	AMEX	SIZE	Wed, Jul 6, 2016	67.48	67.84	67.48	67.84
630	AMEX	SIZE	Tue, Jul 5, 2016	67.88	67.88	67.58	67.82
629	AMEX	SIZE	Fri, Jul 1, 2016	68.22	68.42	68.22	68.42
628	AMEX	SIZE	Thu, Jun 30, 2016	68.00	68.10	67.82	68.10
627	AMEX	SIZE	Wed, Jun 29, 2016	66.85	67.18	66.85	67.17
626	AMEX	SIZE	Tue, Jun 28, 2016	65.38	65.38	65.38	65.38
625	AMEX	SIZE	Mon, Jun 27, 2016	65.03	65.06	64.80	64.83
624	AMEX	SIZE	Fri, Jun 24, 2016	66.86	66.86	66.09	66.24
623	AMEX	SIZE	Thu, Jun 23, 2016	68.19	68.32	68.19	68.32
622	AMEX	SIZE	Wed, Jun 22, 2016	68.07	68.07	68.00	68.01
621	AMEX	SIZE	Tue, Jun 21, 2016	67.80	67.80	67.78	67.78
620	AMEX	SIZE	Mon, Jun 20, 2016	68.37	68.37	67.93	67.69
619	AMEX	SIZE	Fri, Jun 17, 2016	67.44	67.52	67.44	67.47
618	AMEX	SIZE	Thu, Jun 16, 2016	67.45	67.45	66.81	67.26
617	AMEX	SIZE	Wed, Jun 15, 2016	67.73	67.73	67.37	67.37
616	AMEX	SIZE	Tue, Jun 14, 2016	67.52	67.52	67.20	67.37
615	AMEX	SIZE	Mon, Jun 13, 2016	68.05	68.05	67.57	67.59
614	AMEX	SIZE	Fri, Jun 10, 2016	68.19	68.19	67.93	68.02
613	AMEX	SIZE	Thu, Jun 9, 2016	68.50	68.64	68.50	68.63
612	AMEX	SIZE	Wed, Jun 8, 2016	68.78	68.78	68.75	68.75
611	AMEX	SIZE	Tue, Jun 7, 2016	68.67	68.67	68.49	68.49
610	AMEX	SIZE	Mon, Jun 6, 2016	68.40	68.40	68.25	68.25
609	AMEX	SIZE	Fri, Jun 3, 2016	67.80	68.16	67.80	68.16
608	AMEX	SIZE	Thu, Jun 2, 2016	68.00	68.30	67.99	68.30
607	AMEX	SIZE	Wed, Jun 1, 2016	67.78	67.95	67.57	67.95
606	AMEX	SIZE	Tue, May 31, 2016	67.89	67.96	67.68	67.96
605	AMEX	SIZE	Fri, May 27, 2016	67.71	67.77	67.71	67.72
604	AMEX	SIZE	Thu, May 26, 2016	67.54	67.56	67.41	67.56
603	AMEX	SIZE	Wed, May 25, 2016	67.51	67.53	67.51	67.53
602	AMEX	SIZE	Tue, May 24, 2016	67.10	67.13	67.04	67.12
601	AMEX	SIZE	Mon, May 23, 2016	66.42	66.51	66.42	66.44
600	AMEX	SIZE	Fri, May 20, 2016	66.53	66.54	66.32	66.32
599	AMEX	SIZE	Thu, May 19, 2016	66.23	66.23	65.65	66.11
598	AMEX	SIZE	Wed, May 18, 2016	66.33	66.33	66.15	66.15
597	AMEX	SIZE	Tue, May 17, 2016	66.88	66.90	66.23	66.35
596	AMEX	SIZE	Mon, May 16, 2016	66.73	67.03	66.73	67.03
595	AMEX	SIZE	Fri, May 13, 2016	66.87	66.87	66.26	66.26
594	AMEX	SIZE	Thu, May 12, 2016	66.87	66.87	66.87	66.87
593	AMEX	SIZE	Wed, May 11, 2016	67.19	67.23	67.05	67.05
592	AMEX	SIZE	Tue, May 10, 2016	67.14	67.54	67.00	67.54
591	AMEX	SIZE	Mon, May 9, 2016	66.84	66.84	66.76	66.76
590	AMEX	SIZE	Fri, May 6, 2016	66.21	66.68	66.12	66.56
589	AMEX	SIZE	Thu, May 5, 2016	66.62	66.62	66.59	66.59
588	AMEX	SIZE	Wed, May 4, 2016	66.41	66.42	66.36	66.36
587	AMEX	SIZE	Tue, May 3, 2016	66.62	66.62	66.62	66.62
586	AMEX	SIZE	Mon, May 2, 2016	67.00	67.01	66.99	67.00
585	AMEX	SIZE	Fri, Apr 29, 2016	66.71	66.71	66.34	66.34
584	AMEX	SIZE	Thu, Apr 28, 2016	67.37	67.60	67.37	67.53
583	AMEX	SIZE	Wed, Apr 27, 2016	67.35	67.37	67.35	67.36
582	AMEX	SIZE	Tue, Apr 26, 2016	67.21	67.21	66.96	67.20
581	AMEX	SIZE	Mon, Apr 25, 2016	67.21	67.21	66.73	66.73
580	AMEX	SIZE	Fri, Apr 22, 2016	67.00	67.00	66.86	66.86
579	AMEX	SIZE	Thu, Apr 21, 2016	67.11	67.14	66.60	66.60
578	AMEX	SIZE	Wed, Apr 20, 2016	67.25	67.43	67.25	67.43
577	AMEX	SIZE	Tue, Apr 19, 2016	67.25	67.49	67.20	67.26
576	AMEX	SIZE	Mon, Apr 18, 2016	66.48	67.05	66.48	67.05
575	AMEX	SIZE	Fri, Apr 15, 2016	66.56	66.56	66.56	66.56
574	AMEX	SIZE	Thu, Apr 14, 2016	66.55	66.70	66.48	66.56
573	AMEX	SIZE	Wed, Apr 13, 2016	66.34	66.63	66.34	66.63
572	AMEX	SIZE	Tue, Apr 12, 2016	65.66	66.04	65.66	66.01
571	AMEX	SIZE	Mon, Apr 11, 2016	65.80	65.84	65.73	65.73
570	AMEX	SIZE	Fri, Apr 8, 2016	65.74	65.74	65.74	65.74
569	AMEX	SIZE	Thu, Apr 7, 2016	65.39	65.39	65.33	65.33
568	AMEX	SIZE	Wed, Apr 6, 2016	65.72	65.72	65.72	65.72
567	AMEX	SIZE	Tue, Apr 5, 2016	66.25	66.25	66.25	65.72
566	AMEX	SIZE	Mon, Apr 4, 2016	66.56	66.60	66.25	66.25
565	AMEX	SIZE	Fri, Apr 1, 2016	66.22	66.52	66.22	66.52
564	AMEX	SIZE	Thu, Mar 31, 2016	66.43	66.43	66.43	66.43
563	AMEX	SIZE	Wed, Mar 30, 2016	66.22	66.43	66.22	66.43
562	AMEX	SIZE	Tue, Mar 29, 2016	65.42	65.42	65.42	65.42
561	AMEX	SIZE	Mon, Mar 28, 2016	65.32	65.42	65.32	65.42
560	AMEX	SIZE	Thu, Mar 24, 2016	64.95	64.95	64.95	64.95
559	AMEX	SIZE	Wed, Mar 23, 2016	65.60	65.60	65.34	65.34
558	AMEX	SIZE	Tue, Mar 22, 2016	66.00	66.16	66.00	66.16
557	AMEX	SIZE	Mon, Mar 21, 2016	66.11	66.11	66.07	66.11
556	AMEX	SIZE	Fri, Mar 18, 2016	66.15	66.18	66.07	66.18
555	AMEX	SIZE	Thu, Mar 17, 2016	65.98	65.98	65.94	65.94
554	AMEX	SIZE	Wed, Mar 16, 2016	64.92	65.36	64.92	65.36
553	AMEX	SIZE	Tue, Mar 15, 2016	65.12	65.12	65.12	64.79
552	AMEX	SIZE	Mon, Mar 14, 2016	65.03	65.04	64.94	65.04
551	AMEX	SIZE	Fri, Mar 11, 2016	63.80	63.80	63.80	65.03
550	AMEX	SIZE	Thu, Mar 10, 2016	64.06	64.06	64.06	63.80
549	AMEX	SIZE	Wed, Mar 9, 2016	64.06	64.06	64.06	64.06
548	AMEX	SIZE	Tue, Mar 8, 2016	64.36	64.36	64.36	64.36
547	AMEX	SIZE	Mon, Mar 7, 2016	64.34	64.36	64.34	64.36
546	AMEX	SIZE	Fri, Mar 4, 2016	63.65	63.65	63.65	63.65
545	AMEX	SIZE	Thu, Mar 3, 2016	63.12	63.12	63.12	63.65
544	AMEX	SIZE	Wed, Mar 2, 2016	63.12	63.12	63.12	63.12
543	AMEX	SIZE	Tue, Mar 1, 2016	63.11	63.12	63.11	63.12
542	AMEX	SIZE	Mon, Feb 29, 2016	62.81	62.81	62.81	62.15
541	AMEX	SIZE	Fri, Feb 26, 2016	62.69	62.81	62.69	62.81
540	AMEX	SIZE	Thu, Feb 25, 2016	61.87	61.87	61.87	61.87
539	AMEX	SIZE	Wed, Feb 24, 2016	61.56	61.87	61.56	61.87
538	AMEX	SIZE	Tue, Feb 23, 2016	61.72	61.77	61.72	61.76
537	AMEX	SIZE	Mon, Feb 22, 2016	62.06	62.06	62.06	62.06
536	AMEX	SIZE	Fri, Feb 19, 2016	61.19	61.19	61.19	61.19
535	AMEX	SIZE	Thu, Feb 18, 2016	61.38	61.38	61.17	61.26
534	AMEX	SIZE	Wed, Feb 17, 2016	61.40	61.47	61.40	61.41
533	AMEX	SIZE	Tue, Feb 16, 2016	59.95	60.55	59.94	60.52
532	AMEX	SIZE	Fri, Feb 12, 2016	59.36	59.36	59.36	59.36
531	AMEX	SIZE	Thu, Feb 11, 2016	58.53	58.53	57.92	58.25
530	AMEX	SIZE	Wed, Feb 10, 2016	59.67	59.79	59.15	59.26
529	AMEX	SIZE	Tue, Feb 9, 2016	58.93	59.15	58.93	59.15
528	AMEX	SIZE	Mon, Feb 8, 2016	58.49	59.39	58.49	59.08
527	AMEX	SIZE	Fri, Feb 5, 2016	60.82	60.83	60.82	60.83
526	AMEX	SIZE	Thu, Feb 4, 2016	61.17	61.17	61.10	61.10
525	AMEX	SIZE	Wed, Feb 3, 2016	60.38	60.53	60.31	60.53
524	AMEX	SIZE	Tue, Feb 2, 2016	60.49	60.49	60.40	60.40
523	AMEX	SIZE	Mon, Feb 1, 2016	61.40	61.40	61.40	61.40
522	AMEX	SIZE	Fri, Jan 29, 2016	60.63	61.39	60.63	61.39
521	AMEX	SIZE	Thu, Jan 28, 2016	59.62	60.02	59.59	59.93
520	AMEX	SIZE	Wed, Jan 27, 2016	60.69	60.70	59.82	59.83
519	AMEX	SIZE	Tue, Jan 26, 2016	59.67	60.20	59.66	60.20
518	AMEX	SIZE	Mon, Jan 25, 2016	60.24	60.24	59.31	59.31
517	AMEX	SIZE	Fri, Jan 22, 2016	59.88	60.30	59.88	60.30
516	AMEX	SIZE	Thu, Jan 21, 2016	59.18	59.57	59.18	59.31
515	AMEX	SIZE	Wed, Jan 20, 2016	58.30	58.95	58.22	58.91
514	AMEX	SIZE	Tue, Jan 19, 2016	59.54	59.54	59.54	59.54
513	AMEX	SIZE	Fri, Jan 15, 2016	59.40	59.54	59.32	59.54
512	AMEX	SIZE	Thu, Jan 14, 2016	59.67	60.90	59.67	60.62
511	AMEX	SIZE	Wed, Jan 13, 2016	61.38	61.48	59.86	59.86
510	AMEX	SIZE	Tue, Jan 12, 2016	61.30	61.30	60.76	61.19
509	AMEX	SIZE	Mon, Jan 11, 2016	60.68	60.68	60.68	60.68
508	AMEX	SIZE	Fri, Jan 8, 2016	62.05	62.05	61.04	61.04
507	AMEX	SIZE	Thu, Jan 7, 2016	61.78	61.78	61.78	61.78
506	AMEX	SIZE	Wed, Jan 6, 2016	63.26	63.26	62.86	62.86
505	AMEX	SIZE	Tue, Jan 5, 2016	63.20	63.20	63.20	63.20
504	AMEX	SIZE	Mon, Jan 4, 2016	63.29	63.44	63.20	63.20
503	AMEX	SIZE	Thu, Dec 31, 2015	65.29	65.29	65.29	65.29
502	AMEX	SIZE	Wed, Dec 30, 2015	65.29	65.29	65.29	65.29
501	AMEX	SIZE	Tue, Dec 29, 2015	65.32	65.45	65.32	65.45
500	AMEX	SIZE	Mon, Dec 28, 2015	64.58	64.83	64.57	64.83
499	AMEX	SIZE	Thu, Dec 24, 2015	65.25	65.25	65.25	65.25
498	AMEX	SIZE	Wed, Dec 23, 2015	65.22	65.25	65.21	65.25
497	AMEX	SIZE	Tue, Dec 22, 2015	64.02	64.02	64.02	64.02
496	AMEX	SIZE	Mon, Dec 21, 2015	63.86	63.86	63.80	63.80
495	AMEX	SIZE	Fri, Dec 18, 2015	63.82	63.82	63.82	63.82
494	AMEX	SIZE	Thu, Dec 17, 2015	65.14	65.14	64.43	64.43
493	AMEX	SIZE	Wed, Dec 16, 2015	64.85	65.32	64.61	65.32
492	AMEX	SIZE	Tue, Dec 15, 2015	64.46	64.47	64.43	64.45
491	AMEX	SIZE	Mon, Dec 14, 2015	63.58	63.76	63.21	63.76
490	AMEX	SIZE	Fri, Dec 11, 2015	64.05	64.05	63.70	63.72
489	AMEX	SIZE	Thu, Dec 10, 2015	64.95	64.95	64.92	64.92
488	AMEX	SIZE	Wed, Dec 9, 2015	65.39	65.63	64.65	64.74
487	AMEX	SIZE	Tue, Dec 8, 2015	65.28	65.28	65.21	65.28
486	AMEX	SIZE	Mon, Dec 7, 2015	65.39	65.75	65.39	65.75
485	AMEX	SIZE	Thu, Dec 3, 2015	65.56	65.56	64.76	64.85
484	AMEX	SIZE	Wed, Dec 2, 2015	66.38	66.38	65.95	65.97
483	AMEX	SIZE	Tue, Dec 1, 2015	66.60	66.63	66.35	66.63
482	AMEX	SIZE	Mon, Nov 30, 2015	66.35	66.35	66.35	66.35
481	AMEX	SIZE	Fri, Nov 27, 2015	66.15	66.15	66.15	66.15
480	AMEX	SIZE	Wed, Nov 25, 2015	66.21	66.21	66.21	66.21
479	AMEX	SIZE	Tue, Nov 24, 2015	65.73	65.73	65.73	65.73
478	AMEX	SIZE	Thu, Nov 19, 2015	65.90	65.90	65.78	65.78
477	AMEX	SIZE	Wed, Nov 18, 2015	65.21	65.58	65.21	65.58
476	AMEX	SIZE	Thu, Nov 12, 2015	65.00	65.00	65.00	65.00
475	AMEX	SIZE	Wed, Nov 11, 2015	65.81	65.81	65.81	65.81
474	AMEX	SIZE	Thu, Nov 5, 2015	66.13	66.33	66.10	66.14
473	AMEX	SIZE	Tue, Nov 3, 2015	66.19	66.19	66.19	66.19
472	AMEX	SIZE	Mon, Nov 2, 2015	66.00	66.48	66.00	66.48
471	AMEX	SIZE	Fri, Oct 30, 2015	65.97	65.97	65.97	65.97
470	AMEX	SIZE	Thu, Oct 29, 2015	65.77	65.99	65.77	65.99
469	AMEX	SIZE	Wed, Oct 28, 2015	65.85	65.85	65.85	65.85
468	AMEX	SIZE	Tue, Oct 27, 2015	65.38	65.38	65.38	65.38
467	AMEX	SIZE	Mon, Oct 26, 2015	65.58	65.64	65.58	65.59
466	AMEX	SIZE	Fri, Oct 23, 2015	65.71	65.71	65.69	65.69
465	AMEX	SIZE	Thu, Oct 22, 2015	65.62	65.62	65.58	65.58
464	AMEX	SIZE	Wed, Oct 21, 2015	65.04	65.04	64.81	64.81
463	AMEX	SIZE	Tue, Oct 20, 2015	65.05	65.05	64.95	65.04
462	AMEX	SIZE	Mon, Oct 19, 2015	64.80	64.95	64.80	64.95
461	AMEX	SIZE	Fri, Oct 16, 2015	64.86	64.86	64.86	64.86
460	AMEX	SIZE	Thu, Oct 15, 2015	64.07	64.68	64.07	64.68
459	AMEX	SIZE	Tue, Oct 13, 2015	64.71	64.71	64.30	64.30
458	AMEX	SIZE	Fri, Oct 9, 2015	64.78	64.78	64.51	64.51
457	AMEX	SIZE	Thu, Oct 8, 2015	63.98	64.66	63.98	64.66
456	AMEX	SIZE	Wed, Oct 7, 2015	63.94	63.98	63.48	63.98
455	AMEX	SIZE	Tue, Oct 6, 2015	63.67	63.67	63.37	63.38
454	AMEX	SIZE	Mon, Oct 5, 2015	63.15	63.66	63.15	63.66
453	AMEX	SIZE	Fri, Oct 2, 2015	61.10	62.56	60.98	62.56
452	AMEX	SIZE	Thu, Oct 1, 2015	61.23	61.67	61.18	61.67
451	AMEX	SIZE	Wed, Sep 30, 2015	61.30	61.82	61.19	61.78
450	AMEX	SIZE	Tue, Sep 29, 2015	60.83	61.04	60.51	60.51
449	AMEX	SIZE	Mon, Sep 28, 2015	61.15	61.15	61.15	61.15
448	AMEX	SIZE	Fri, Sep 25, 2015	62.48	62.48	62.47	62.47
447	AMEX	SIZE	Thu, Sep 24, 2015	62.05	62.21	62.05	62.21
446	AMEX	SIZE	Wed, Sep 23, 2015	62.54	62.55	62.54	62.54
445	AMEX	SIZE	Tue, Sep 22, 2015	62.43	62.43	62.43	62.43
444	AMEX	SIZE	Fri, Sep 18, 2015	63.22	63.58	63.21	63.35
443	AMEX	SIZE	Thu, Sep 17, 2015	64.10	64.75	64.10	64.68
442	AMEX	SIZE	Mon, Sep 14, 2015	62.80	62.80	62.73	62.73
441	AMEX	SIZE	Tue, Sep 8, 2015	63.15	63.15	63.15	63.15
440	AMEX	SIZE	Fri, Sep 4, 2015	62.00	62.00	62.00	62.00
439	AMEX	SIZE	Thu, Sep 3, 2015	62.88	62.88	62.88	62.88
438	AMEX	SIZE	Wed, Sep 2, 2015	62.28	62.28	62.28	62.28
437	AMEX	SIZE	Tue, Sep 1, 2015	62.00	62.28	61.57	61.57
436	AMEX	SIZE	Mon, Aug 31, 2015	63.34	63.56	63.30	63.32
435	AMEX	SIZE	Fri, Aug 28, 2015	63.63	63.63	63.63	63.63
434	AMEX	SIZE	Thu, Aug 27, 2015	63.09	63.84	63.09	63.84
433	AMEX	SIZE	Wed, Aug 26, 2015	61.01	62.38	61.01	62.38
432	AMEX	SIZE	Tue, Aug 25, 2015	63.05	63.05	61.85	62.18
431	AMEX	SIZE	Mon, Aug 24, 2015	63.78	63.78	60.61	61.28
430	AMEX	SIZE	Fri, Aug 21, 2015	64.57	64.95	64.20	64.22
429	AMEX	SIZE	Thu, Aug 20, 2015	66.08	66.19	65.90	65.90
428	AMEX	SIZE	Wed, Aug 19, 2015	66.98	67.15	66.98	67.06
427	AMEX	SIZE	Tue, Aug 18, 2015	67.43	67.43	67.30	67.34
426	AMEX	SIZE	Mon, Aug 17, 2015	67.09	67.48	67.07	67.48
425	AMEX	SIZE	Fri, Aug 14, 2015	66.98	66.98	66.98	66.98
424	AMEX	SIZE	Thu, Aug 13, 2015	66.70	66.70	66.70	66.70
423	AMEX	SIZE	Wed, Aug 12, 2015	66.06	66.06	66.03	66.03
422	AMEX	SIZE	Tue, Aug 11, 2015	66.69	66.73	66.69	66.73
421	AMEX	SIZE	Mon, Aug 10, 2015	67.16	67.16	67.15	67.15
420	AMEX	SIZE	Fri, Aug 7, 2015	66.34	66.35	66.34	66.35
419	AMEX	SIZE	Thu, Aug 6, 2015	66.63	66.64	66.19	66.26
418	AMEX	SIZE	Wed, Aug 5, 2015	67.17	67.17	66.85	66.99
417	AMEX	SIZE	Mon, Aug 3, 2015	66.69	66.71	66.69	66.71
416	AMEX	SIZE	Fri, Jul 31, 2015	66.85	67.07	66.85	67.07
415	AMEX	SIZE	Tue, Jul 28, 2015	65.58	65.61	65.58	65.58
414	AMEX	SIZE	Mon, Jul 27, 2015	65.38	65.38	65.27	65.27
413	AMEX	SIZE	Tue, Jul 21, 2015	66.85	66.85	66.84	66.85
412	AMEX	SIZE	Mon, Jul 20, 2015	66.67	66.96	66.67	66.84
411	AMEX	SIZE	Fri, Jul 17, 2015	67.04	67.04	66.72	66.73
410	AMEX	SIZE	Wed, Jul 15, 2015	66.77	66.77	66.77	66.77
409	AMEX	SIZE	Tue, Jul 14, 2015	66.48	66.90	66.48	66.90
408	AMEX	SIZE	Fri, Jul 10, 2015	66.11	66.13	66.11	66.12
407	AMEX	SIZE	Thu, Jul 9, 2015	65.78	65.81	65.66	65.81
406	AMEX	SIZE	Wed, Jul 8, 2015	65.73	65.73	65.32	65.32
405	AMEX	SIZE	Tue, Jul 7, 2015	65.84	66.36	65.84	66.27
404	AMEX	SIZE	Wed, Jul 1, 2015	65.84	65.84	65.84	65.84
403	AMEX	SIZE	Tue, Jun 30, 2015	65.46	65.46	65.44	65.44
402	AMEX	SIZE	Mon, Jun 29, 2015	65.30	65.30	65.30	65.30
401	AMEX	SIZE	Wed, Jun 24, 2015	67.00	67.00	66.76	66.76
400	AMEX	SIZE	Mon, Jun 22, 2015	67.56	67.62	67.56	67.58
399	AMEX	SIZE	Fri, Jun 19, 2015	67.36	67.37	67.36	67.37
398	AMEX	SIZE	Thu, Jun 18, 2015	67.57	67.57	67.54	67.54
397	AMEX	SIZE	Wed, Jun 17, 2015	67.02	67.05	66.66	67.05
396	AMEX	SIZE	Tue, Jun 16, 2015	66.57	66.71	66.57	66.69
395	AMEX	SIZE	Mon, Jun 15, 2015	66.24	66.40	66.24	66.33
394	AMEX	SIZE	Fri, Jun 12, 2015	66.70	66.72	66.70	66.72
393	AMEX	SIZE	Thu, Jun 11, 2015	67.03	67.03	67.03	67.03
392	AMEX	SIZE	Wed, Jun 10, 2015	66.83	66.90	66.83	66.84
391	AMEX	SIZE	Tue, Jun 9, 2015	66.18	66.18	66.12	66.12
390	AMEX	SIZE	Mon, Jun 8, 2015	66.43	66.43	66.43	66.43
389	AMEX	SIZE	Fri, Jun 5, 2015	66.59	66.59	66.59	66.59
388	AMEX	SIZE	Wed, Jun 3, 2015	67.39	67.39	67.21	67.21
387	AMEX	SIZE	Mon, Jun 1, 2015	67.19	67.32	67.19	67.29
386	AMEX	SIZE	Fri, May 29, 2015	67.30	67.30	67.30	67.30
385	AMEX	SIZE	Thu, May 28, 2015	67.23	67.40	67.23	67.40
384	AMEX	SIZE	Wed, May 27, 2015	67.26	67.36	67.26	67.36
383	AMEX	SIZE	Tue, May 26, 2015	66.99	66.99	66.94	66.94
382	AMEX	SIZE	Fri, May 22, 2015	67.73	67.73	67.72	67.72
381	AMEX	SIZE	Thu, May 21, 2015	67.70	67.70	67.70	67.70
380	AMEX	SIZE	Wed, May 20, 2015	67.72	67.80	67.72	67.80
379	AMEX	SIZE	Mon, May 18, 2015	67.65	67.65	67.65	67.65
378	AMEX	SIZE	Fri, May 15, 2015	67.26	67.26	67.26	67.26
377	AMEX	SIZE	Wed, May 13, 2015	66.92	66.92	66.69	66.69
376	AMEX	SIZE	Tue, May 12, 2015	66.76	66.76	66.76	66.76
375	AMEX	SIZE	Fri, May 8, 2015	67.12	67.17	67.12	67.15
374	AMEX	SIZE	Thu, May 7, 2015	66.14	66.49	66.14	66.41
373	AMEX	SIZE	Wed, May 6, 2015	66.51	66.51	65.85	65.86
372	AMEX	SIZE	Tue, May 5, 2015	66.27	66.32	66.17	66.21
371	AMEX	SIZE	Mon, May 4, 2015	67.27	67.27	67.24	67.25
370	AMEX	SIZE	Fri, May 1, 2015	66.74	66.74	66.74	66.74
369	AMEX	SIZE	Thu, Apr 30, 2015	66.74	66.74	66.10	66.22
368	AMEX	SIZE	Wed, Apr 29, 2015	66.62	66.82	66.62	66.79
367	AMEX	SIZE	Tue, Apr 28, 2015	67.01	67.09	67.01	67.09
366	AMEX	SIZE	Mon, Apr 27, 2015	67.63	67.63	67.28	67.28
365	AMEX	SIZE	Fri, Apr 24, 2015	67.32	67.32	67.32	67.32
364	AMEX	SIZE	Thu, Apr 23, 2015	67.63	67.63	67.63	67.63
363	AMEX	SIZE	Wed, Apr 22, 2015	67.03	67.35	67.03	67.35
362	AMEX	SIZE	Mon, Apr 20, 2015	67.22	67.29	67.17	67.24
361	AMEX	SIZE	Fri, Apr 17, 2015	66.78	66.78	66.49	66.49
360	AMEX	SIZE	Thu, Apr 16, 2015	67.34	67.41	67.34	67.34
359	AMEX	SIZE	Tue, Apr 14, 2015	67.50	67.50	67.22	67.24
358	AMEX	SIZE	Mon, Apr 13, 2015	68.10	68.10	67.19	67.20
357	AMEX	SIZE	Fri, Apr 10, 2015	67.45	67.51	67.45	67.50
356	AMEX	SIZE	Thu, Apr 9, 2015	66.96	67.19	66.93	67.16
355	AMEX	SIZE	Wed, Apr 8, 2015	67.06	67.06	67.06	67.06
354	AMEX	SIZE	Tue, Apr 7, 2015	67.85	67.85	67.26	67.26
353	AMEX	SIZE	Mon, Apr 6, 2015	67.38	67.42	67.23	67.29
352	AMEX	SIZE	Thu, Apr 2, 2015	66.26	66.87	66.26	66.80
351	AMEX	SIZE	Wed, Apr 1, 2015	66.66	66.66	66.25	66.58
350	AMEX	SIZE	Tue, Mar 31, 2015	66.85	67.11	66.60	66.60
349	AMEX	SIZE	Mon, Mar 30, 2015	66.65	67.19	66.65	67.19
348	AMEX	SIZE	Fri, Mar 27, 2015	66.16	66.22	66.12	66.22
347	AMEX	SIZE	Thu, Mar 26, 2015	66.18	66.18	65.76	66.05
346	AMEX	SIZE	Wed, Mar 25, 2015	66.50	66.50	66.22	66.22
345	AMEX	SIZE	Tue, Mar 24, 2015	67.67	67.71	67.43	67.45
344	AMEX	SIZE	Mon, Mar 23, 2015	67.96	68.06	67.87	67.87
343	AMEX	SIZE	Fri, Mar 20, 2015	67.75	67.96	67.63	67.96
342	AMEX	SIZE	Thu, Mar 19, 2015	67.48	67.48	67.17	67.21
341	AMEX	SIZE	Wed, Mar 18, 2015	66.42	67.77	66.42	67.76
340	AMEX	SIZE	Tue, Mar 17, 2015	66.60	66.60	66.60	66.60
339	AMEX	SIZE	Mon, Mar 16, 2015	66.64	66.82	66.64	66.82
338	AMEX	SIZE	Fri, Mar 13, 2015	66.90	66.90	65.75	66.08
337	AMEX	SIZE	Thu, Mar 12, 2015	66.21	66.21	66.21	66.21
336	AMEX	SIZE	Wed, Mar 11, 2015	65.71	65.71	65.56	65.58
335	AMEX	SIZE	Tue, Mar 10, 2015	65.76	65.80	65.63	65.68
334	AMEX	SIZE	Mon, Mar 9, 2015	66.43	66.43	66.43	66.43
333	AMEX	SIZE	Fri, Mar 6, 2015	66.33	66.33	66.16	66.16
332	AMEX	SIZE	Thu, Mar 5, 2015	67.55	67.55	67.10	67.17
331	AMEX	SIZE	Wed, Mar 4, 2015	67.86	67.86	66.88	66.91
330	AMEX	SIZE	Tue, Mar 3, 2015	67.28	67.34	67.28	67.34
329	AMEX	SIZE	Mon, Mar 2, 2015	67.32	67.50	67.32	67.43
328	AMEX	SIZE	Fri, Feb 27, 2015	67.63	67.63	67.30	67.35
327	AMEX	SIZE	Wed, Feb 25, 2015	67.60	67.60	67.59	67.59
326	AMEX	SIZE	Tue, Feb 24, 2015	68.03	68.03	67.49	67.59
325	AMEX	SIZE	Mon, Feb 23, 2015	67.43	67.46	67.43	67.46
324	AMEX	SIZE	Fri, Feb 20, 2015	67.84	67.84	67.04	67.15
323	AMEX	SIZE	Thu, Feb 19, 2015	67.22	67.29	67.22	67.29
322	AMEX	SIZE	Wed, Feb 18, 2015	67.09	67.09	66.86	66.86
321	AMEX	SIZE	Tue, Feb 17, 2015	67.80	67.80	66.91	67.07
320	AMEX	SIZE	Fri, Feb 13, 2015	66.84	66.88	66.84	66.88
319	AMEX	SIZE	Thu, Feb 12, 2015	66.63	66.90	66.63	66.85
318	AMEX	SIZE	Wed, Feb 11, 2015	66.28	66.41	66.28	66.29
317	AMEX	SIZE	Tue, Feb 10, 2015	66.02	66.35	66.02	66.35
316	AMEX	SIZE	Fri, Feb 6, 2015	66.16	66.16	66.16	66.16
315	AMEX	SIZE	Thu, Feb 5, 2015	66.21	66.49	66.21	66.49
314	AMEX	SIZE	Wed, Feb 4, 2015	65.90	66.21	65.78	65.78
313	AMEX	SIZE	Tue, Feb 3, 2015	65.65	65.88	65.61	65.88
312	AMEX	SIZE	Mon, Feb 2, 2015	64.68	64.72	64.36	64.72
311	AMEX	SIZE	Fri, Jan 30, 2015	64.86	65.06	64.49	64.49
310	AMEX	SIZE	Thu, Jan 29, 2015	64.78	65.27	64.75	65.26
309	AMEX	SIZE	Wed, Jan 28, 2015	65.72	65.78	65.72	65.72
308	AMEX	SIZE	Tue, Jan 27, 2015	65.99	66.01	65.39	65.71
307	AMEX	SIZE	Mon, Jan 26, 2015	66.56	66.56	65.63	66.19
306	AMEX	SIZE	Fri, Jan 23, 2015	65.99	66.09	65.99	66.01
305	AMEX	SIZE	Thu, Jan 22, 2015	65.07	66.09	65.07	66.09
304	AMEX	SIZE	Wed, Jan 21, 2015	65.57	65.57	64.91	65.16
303	AMEX	SIZE	Tue, Jan 20, 2015	65.94	65.94	64.80	64.94
302	AMEX	SIZE	Fri, Jan 16, 2015	64.12	64.52	64.12	64.52
301	AMEX	SIZE	Thu, Jan 15, 2015	64.75	64.75	64.20	64.34
300	AMEX	SIZE	Wed, Jan 14, 2015	64.22	64.41	63.93	64.41
299	AMEX	SIZE	Tue, Jan 13, 2015	65.70	65.70	64.81	64.81
298	AMEX	SIZE	Mon, Jan 12, 2015	65.22	65.22	64.75	64.90
297	AMEX	SIZE	Fri, Jan 9, 2015	65.25	65.48	65.25	65.40
296	AMEX	SIZE	Thu, Jan 8, 2015	65.54	65.85	65.54	65.83
295	AMEX	SIZE	Wed, Jan 7, 2015	64.40	64.88	64.32	64.86
294	AMEX	SIZE	Tue, Jan 6, 2015	64.29	64.29	64.27	64.27
293	AMEX	SIZE	Mon, Jan 5, 2015	65.12	65.12	64.53	64.53
292	AMEX	SIZE	Fri, Jan 2, 2015	65.29	65.43	65.29	65.32
291	AMEX	SIZE	Wed, Dec 31, 2014	66.39	66.42	65.53	65.53
290	AMEX	SIZE	Tue, Dec 30, 2014	66.72	66.72	66.30	66.30
289	AMEX	SIZE	Mon, Dec 29, 2014	66.60	66.70	66.60	66.62
288	AMEX	SIZE	Fri, Dec 26, 2014	66.55	66.63	66.51	66.51
287	AMEX	SIZE	Tue, Dec 23, 2014	66.70	66.70	66.66	66.66
286	AMEX	SIZE	Mon, Dec 22, 2014	66.18	66.25	66.18	66.24
285	AMEX	SIZE	Fri, Dec 19, 2014	65.84	65.84	65.84	65.84
284	AMEX	SIZE	Thu, Dec 18, 2014	65.15	65.30	65.08	65.08
283	AMEX	SIZE	Wed, Dec 17, 2014	63.61	63.96	63.61	63.96
282	AMEX	SIZE	Mon, Dec 15, 2014	64.19	64.19	63.43	63.57
281	AMEX	SIZE	Fri, Dec 12, 2014	64.47	64.67	64.05	64.24
280	AMEX	SIZE	Thu, Dec 11, 2014	65.22	65.22	65.22	65.22
279	AMEX	SIZE	Wed, Dec 10, 2014	64.97	64.97	64.60	64.60
278	AMEX	SIZE	Tue, Dec 9, 2014	65.00	65.39	65.00	65.39
277	AMEX	SIZE	Mon, Dec 8, 2014	65.45	65.45	65.45	65.45
276	AMEX	SIZE	Fri, Dec 5, 2014	65.60	65.68	65.60	65.68
275	AMEX	SIZE	Wed, Dec 3, 2014	65.58	65.70	65.55	65.70
274	AMEX	SIZE	Tue, Dec 2, 2014	65.29	65.42	65.29	65.42
273	AMEX	SIZE	Mon, Dec 1, 2014	65.24	65.24	65.24	65.24
272	AMEX	SIZE	Fri, Nov 28, 2014	65.71	65.71	65.62	65.62
271	AMEX	SIZE	Wed, Nov 26, 2014	65.44	65.51	65.38	65.49
270	AMEX	SIZE	Tue, Nov 25, 2014	65.41	65.49	65.41	65.44
269	AMEX	SIZE	Wed, Nov 19, 2014	64.68	64.68	64.68	64.68
268	AMEX	SIZE	Tue, Nov 18, 2014	64.67	64.88	64.64	64.88
267	AMEX	SIZE	Mon, Nov 17, 2014	64.17	64.50	64.17	64.45
266	AMEX	SIZE	Wed, Nov 12, 2014	64.34	64.35	64.34	64.35
265	AMEX	SIZE	Mon, Nov 10, 2014	64.46	64.46	64.46	64.46
264	AMEX	SIZE	Wed, Nov 5, 2014	63.82	63.96	63.81	63.96
263	AMEX	SIZE	Tue, Nov 4, 2014	63.65	63.65	63.60	63.60
262	AMEX	SIZE	Mon, Nov 3, 2014	63.90	63.90	63.72	63.80
261	AMEX	SIZE	Fri, Oct 31, 2014	63.55	63.63	63.50	63.61
260	AMEX	SIZE	Thu, Oct 30, 2014	62.71	63.15	62.71	62.97
259	AMEX	SIZE	Tue, Oct 28, 2014	62.41	62.41	62.35	62.36
258	AMEX	SIZE	Fri, Oct 24, 2014	62.14	62.15	62.12	62.12
257	AMEX	SIZE	Thu, Oct 23, 2014	61.66	61.75	61.65	61.71
256	AMEX	SIZE	Wed, Oct 22, 2014	61.44	61.59	61.09	61.09
255	AMEX	SIZE	Mon, Oct 20, 2014	59.94	60.13	59.94	60.13
254	AMEX	SIZE	Fri, Oct 17, 2014	59.92	59.92	59.69	59.77
253	AMEX	SIZE	Thu, Oct 16, 2014	58.41	59.16	58.41	59.16
252	AMEX	SIZE	Wed, Oct 15, 2014	58.75	58.75	57.97	58.41
251	AMEX	SIZE	Tue, Oct 14, 2014	59.57	59.76	59.29	59.29
250	AMEX	SIZE	Mon, Oct 13, 2014	60.06	60.06	59.55	59.90
249	AMEX	SIZE	Fri, Oct 10, 2014	60.64	60.64	59.90	59.90
248	AMEX	SIZE	Thu, Oct 9, 2014	61.40	61.40	60.72	60.72
247	AMEX	SIZE	Wed, Oct 8, 2014	61.30	61.32	61.30	61.32
246	AMEX	SIZE	Tue, Oct 7, 2014	61.16	61.16	61.16	61.16
245	AMEX	SIZE	Mon, Oct 6, 2014	61.38	61.38	61.34	61.34
244	AMEX	SIZE	Fri, Oct 3, 2014	61.30	61.46	61.30	61.46
243	AMEX	SIZE	Thu, Oct 2, 2014	60.82	60.82	60.82	60.82
242	AMEX	SIZE	Wed, Oct 1, 2014	60.99	60.99	60.68	60.68
241	AMEX	SIZE	Tue, Sep 30, 2014	61.39	61.39	61.39	61.39
240	AMEX	SIZE	Mon, Sep 29, 2014	61.54	61.54	61.28	61.31
239	AMEX	SIZE	Thu, Sep 25, 2014	61.90	61.90	61.33	61.33
238	AMEX	SIZE	Wed, Sep 24, 2014	61.49	62.05	61.49	62.05
237	AMEX	SIZE	Tue, Sep 23, 2014	62.11	62.11	61.79	61.79
236	AMEX	SIZE	Mon, Sep 22, 2014	62.26	62.26	62.25	62.25
235	AMEX	SIZE	Fri, Sep 19, 2014	62.73	62.73	62.73	62.73
234	AMEX	SIZE	Thu, Sep 18, 2014	62.73	62.73	62.60	62.64
233	AMEX	SIZE	Wed, Sep 17, 2014	62.77	62.78	62.61	62.61
232	AMEX	SIZE	Tue, Sep 16, 2014	62.14	62.67	62.14	62.67
231	AMEX	SIZE	Mon, Sep 15, 2014	62.21	62.24	62.09	62.18
230	AMEX	SIZE	Fri, Sep 12, 2014	62.42	62.42	62.26	62.26
229	AMEX	SIZE	Thu, Sep 11, 2014	62.71	62.71	62.71	62.71
228	AMEX	SIZE	Tue, Sep 9, 2014	62.82	62.82	62.64	62.72
227	AMEX	SIZE	Mon, Sep 8, 2014	63.43	63.43	62.82	63.03
226	AMEX	SIZE	Fri, Sep 5, 2014	63.62	63.62	62.71	62.95
225	AMEX	SIZE	Thu, Sep 4, 2014	62.99	62.99	62.81	62.82
224	AMEX	SIZE	Wed, Sep 3, 2014	63.10	63.12	62.84	62.89
223	AMEX	SIZE	Tue, Sep 2, 2014	62.97	63.04	62.81	62.86
222	AMEX	SIZE	Fri, Aug 29, 2014	62.65	62.87	62.65	62.84
221	AMEX	SIZE	Thu, Aug 28, 2014	62.63	62.63	62.62	62.62
220	AMEX	SIZE	Wed, Aug 27, 2014	62.62	62.62	62.62	62.62
219	AMEX	SIZE	Tue, Aug 26, 2014	62.66	62.66	62.66	62.66
218	AMEX	SIZE	Mon, Aug 25, 2014	62.83	62.83	62.62	62.63
217	AMEX	SIZE	Fri, Aug 22, 2014	62.44	62.51	62.37	62.37
216	AMEX	SIZE	Thu, Aug 21, 2014	62.51	62.51	62.51	62.51
215	AMEX	SIZE	Wed, Aug 20, 2014	61.82	62.32	61.82	62.31
214	AMEX	SIZE	Tue, Aug 19, 2014	62.17	62.21	62.16	62.21
213	AMEX	SIZE	Mon, Aug 18, 2014	61.75	61.84	61.75	61.84
212	AMEX	SIZE	Fri, Aug 15, 2014	61.61	61.61	61.61	61.61
211	AMEX	SIZE	Thu, Aug 14, 2014	61.33	61.33	61.23	61.25
210	AMEX	SIZE	Wed, Aug 13, 2014	60.87	60.87	60.87	60.87
209	AMEX	SIZE	Tue, Aug 12, 2014	60.83	60.83	60.61	60.65
208	AMEX	SIZE	Mon, Aug 11, 2014	61.03	61.08	60.74	60.77
207	AMEX	SIZE	Fri, Aug 8, 2014	59.99	60.53	59.99	60.48
206	AMEX	SIZE	Thu, Aug 7, 2014	60.29	60.37	59.80	59.80
205	AMEX	SIZE	Wed, Aug 6, 2014	60.05	60.30	60.05	60.12
204	AMEX	SIZE	Tue, Aug 5, 2014	60.38	60.38	59.94	60.17
203	AMEX	SIZE	Mon, Aug 4, 2014	60.32	60.66	60.32	60.65
202	AMEX	SIZE	Fri, Aug 1, 2014	60.55	60.61	60.15	60.45
201	AMEX	SIZE	Thu, Jul 31, 2014	60.97	61.15	60.49	60.74
200	AMEX	SIZE	Wed, Jul 30, 2014	62.07	62.07	61.33	61.33
199	AMEX	SIZE	Tue, Jul 29, 2014	62.04	62.04	61.78	61.90
198	AMEX	SIZE	Mon, Jul 28, 2014	61.76	61.76	61.49	61.49
197	AMEX	SIZE	Thu, Jul 24, 2014	62.04	62.13	62.04	62.13
196	AMEX	SIZE	Tue, Jul 22, 2014	61.99	62.04	61.93	61.93
195	AMEX	SIZE	Mon, Jul 21, 2014	61.78	61.78	61.78	61.78
194	AMEX	SIZE	Fri, Jul 18, 2014	61.79	61.97	61.68	61.97
193	AMEX	SIZE	Thu, Jul 17, 2014	61.63	61.64	61.56	61.56
192	AMEX	SIZE	Wed, Jul 16, 2014	62.03	62.03	62.03	62.03
191	AMEX	SIZE	Thu, Jul 10, 2014	61.70	61.70	61.65	61.69
190	AMEX	SIZE	Wed, Jul 9, 2014	61.90	61.90	61.90	61.90
189	AMEX	SIZE	Tue, Jul 8, 2014	61.64	61.64	61.64	61.64
188	AMEX	SIZE	Mon, Jul 7, 2014	61.96	61.96	61.96	61.96
187	AMEX	SIZE	Thu, Jul 3, 2014	62.27	62.27	62.27	62.27
186	AMEX	SIZE	Wed, Jul 2, 2014	62.08	62.13	61.94	61.94
185	AMEX	SIZE	Tue, Jul 1, 2014	62.22	62.22	62.22	62.22
184	AMEX	SIZE	Mon, Jun 30, 2014	61.99	61.99	61.85	61.85
183	AMEX	SIZE	Fri, Jun 27, 2014	61.84	61.84	61.84	61.84
182	AMEX	SIZE	Thu, Jun 26, 2014	61.52	61.68	61.44	61.68
181	AMEX	SIZE	Wed, Jun 25, 2014	61.59	61.69	61.59	61.69
180	AMEX	SIZE	Tue, Jun 24, 2014	62.28	62.28	61.90	61.90
179	AMEX	SIZE	Mon, Jun 23, 2014	62.28	62.28	62.28	62.28
178	AMEX	SIZE	Fri, Jun 20, 2014	62.19	62.21	62.14	62.14
177	AMEX	SIZE	Thu, Jun 19, 2014	62.07	62.09	62.02	62.09
176	AMEX	SIZE	Wed, Jun 18, 2014	61.55	61.55	61.55	61.55
175	AMEX	SIZE	Tue, Jun 10, 2014	61.51	61.51	61.51	61.51
174	AMEX	SIZE	Mon, Jun 9, 2014	61.67	61.67	61.67	61.67
173	AMEX	SIZE	Fri, Jun 6, 2014	61.68	61.68	61.68	61.68
172	AMEX	SIZE	Wed, Jun 4, 2014	61.47	61.47	60.89	60.93
171	AMEX	SIZE	Mon, Jun 2, 2014	60.83	61.00	60.67	60.99
170	AMEX	SIZE	Fri, May 30, 2014	60.71	60.84	60.71	60.84
169	AMEX	SIZE	Thu, May 29, 2014	60.48	60.64	60.48	60.64
168	AMEX	SIZE	Wed, May 28, 2014	60.50	60.54	60.32	60.52
167	AMEX	SIZE	Tue, May 27, 2014	60.40	60.45	60.33	60.36
166	AMEX	SIZE	Fri, May 23, 2014	59.96	60.12	59.96	60.10
165	AMEX	SIZE	Thu, May 22, 2014	59.80	60.00	59.80	59.92
164	AMEX	SIZE	Wed, May 21, 2014	59.66	59.66	59.54	59.62
163	AMEX	SIZE	Tue, May 20, 2014	59.54	59.60	59.28	59.40
162	AMEX	SIZE	Mon, May 19, 2014	59.75	59.80	59.75	59.80
161	AMEX	SIZE	Fri, May 16, 2014	59.44	59.65	59.44	59.65
160	AMEX	SIZE	Thu, May 15, 2014	59.48	59.49	59.30	59.30
159	AMEX	SIZE	Wed, May 14, 2014	60.02	60.02	60.02	60.02
158	AMEX	SIZE	Tue, May 13, 2014	60.23	60.23	60.07	60.09
157	AMEX	SIZE	Mon, May 12, 2014	60.23	60.23	59.93	60.08
156	AMEX	SIZE	Fri, May 9, 2014	59.57	59.57	59.52	59.53
155	AMEX	SIZE	Wed, May 7, 2014	59.59	59.59	59.56	59.57
154	AMEX	SIZE	Tue, May 6, 2014	59.55	59.55	59.39	59.39
153	AMEX	SIZE	Fri, May 2, 2014	59.72	59.72	59.62	59.69
152	AMEX	SIZE	Thu, May 1, 2014	59.54	59.82	59.54	59.66
151	AMEX	SIZE	Wed, Apr 30, 2014	59.44	59.50	59.44	59.48
150	AMEX	SIZE	Tue, Apr 29, 2014	59.34	59.37	59.28	59.37
149	AMEX	SIZE	Mon, Apr 28, 2014	58.81	59.03	58.81	58.96
148	AMEX	SIZE	Fri, Apr 25, 2014	59.17	59.23	59.12	59.14
147	AMEX	SIZE	Tue, Apr 22, 2014	59.42	59.42	59.40	59.40
146	AMEX	SIZE	Mon, Apr 21, 2014	59.14	59.14	59.14	59.14
145	AMEX	SIZE	Thu, Apr 17, 2014	59.02	59.12	59.02	59.12
144	AMEX	SIZE	Wed, Apr 16, 2014	58.80	58.80	58.80	58.80
143	AMEX	SIZE	Tue, Apr 15, 2014	58.40	58.40	57.94	57.94
142	AMEX	SIZE	Mon, Apr 14, 2014	58.00	58.00	57.99	57.99
141	AMEX	SIZE	Fri, Apr 11, 2014	57.99	57.99	57.99	57.99
140	AMEX	SIZE	Thu, Apr 10, 2014	58.56	58.56	58.54	58.54
139	AMEX	SIZE	Wed, Apr 9, 2014	58.76	58.76	58.76	58.76
138	AMEX	SIZE	Mon, Apr 7, 2014	58.82	58.82	58.82	58.82
137	AMEX	SIZE	Fri, Apr 4, 2014	59.55	59.55	59.55	59.55
136	AMEX	SIZE	Thu, Apr 3, 2014	59.66	59.66	59.50	59.55
135	AMEX	SIZE	Wed, Apr 2, 2014	59.62	59.62	59.59	59.60
134	AMEX	SIZE	Mon, Mar 31, 2014	59.23	59.23	59.23	59.23
133	AMEX	SIZE	Fri, Mar 28, 2014	58.83	58.83	58.83	58.83
132	AMEX	SIZE	Thu, Mar 27, 2014	58.40	58.40	58.26	58.26
131	AMEX	SIZE	Mon, Mar 24, 2014	58.95	58.95	58.95	58.95
130	AMEX	SIZE	Fri, Mar 21, 2014	59.46	59.46	59.46	59.46
129	AMEX	SIZE	Tue, Mar 18, 2014	59.30	59.31	59.30	59.31
128	AMEX	SIZE	Wed, Mar 12, 2014	58.68	58.71	58.68	58.71
127	AMEX	SIZE	Tue, Mar 11, 2014	59.11	59.11	59.11	59.11
126	AMEX	SIZE	Fri, Mar 7, 2014	59.15	59.30	59.15	59.30
125	AMEX	SIZE	Wed, Mar 5, 2014	59.37	59.37	59.23	59.23
124	AMEX	SIZE	Tue, Mar 4, 2014	59.35	59.38	59.35	59.37
123	AMEX	SIZE	Mon, Mar 3, 2014	58.65	58.65	58.65	58.65
122	AMEX	SIZE	Wed, Feb 26, 2014	58.70	58.70	58.67	58.70
121	AMEX	SIZE	Mon, Feb 24, 2014	58.57	58.57	58.57	58.57
120	AMEX	SIZE	Fri, Feb 21, 2014	58.45	58.45	58.45	58.45
119	AMEX	SIZE	Wed, Feb 19, 2014	58.19	58.33	58.19	58.33
118	AMEX	SIZE	Thu, Feb 13, 2014	57.30	57.63	57.30	57.63
117	AMEX	SIZE	Mon, Feb 10, 2014	56.54	56.54	56.54	56.54
116	AMEX	SIZE	Fri, Feb 7, 2014	56.26	56.26	56.26	56.26
115	AMEX	SIZE	Tue, Feb 4, 2014	55.72	55.72	55.08	55.30
114	AMEX	SIZE	Thu, Jan 30, 2014	56.40	56.40	56.40	56.40
113	AMEX	SIZE	Tue, Jan 28, 2014	56.21	56.21	56.19	56.19
112	AMEX	SIZE	Mon, Jan 27, 2014	56.13	56.13	56.13	56.13
111	AMEX	SIZE	Fri, Jan 24, 2014	56.73	56.75	56.29	56.29
110	AMEX	SIZE	Wed, Jan 22, 2014	57.71	57.71	57.71	57.71
109	AMEX	SIZE	Fri, Jan 17, 2014	57.41	57.41	57.41	57.41
108	AMEX	SIZE	Thu, Jan 16, 2014	57.48	57.48	57.47	57.47
107	AMEX	SIZE	Wed, Jan 15, 2014	57.50	57.60	57.50	57.60
106	AMEX	SIZE	Tue, Jan 14, 2014	57.13	57.24	57.13	57.24
105	AMEX	SIZE	Mon, Jan 13, 2014	57.52	57.52	57.51	57.51
104	AMEX	SIZE	Thu, Jan 9, 2014	56.80	57.34	56.80	57.10
103	AMEX	SIZE	Tue, Jan 7, 2014	57.50	57.50	56.72	57.22
102	AMEX	SIZE	Fri, Jan 3, 2014	57.75	57.75	57.21	57.21
101	AMEX	SIZE	Tue, Dec 31, 2013	57.59	57.63	57.52	57.52
100	AMEX	SIZE	Fri, Dec 27, 2013	56.86	57.41	56.86	57.41
99	AMEX	SIZE	Thu, Dec 26, 2013	57.22	57.32	57.17	57.17
98	AMEX	SIZE	Tue, Dec 24, 2013	57.16	57.16	57.16	57.16
97	AMEX	SIZE	Mon, Dec 23, 2013	56.92	56.92	56.92	56.92
96	AMEX	SIZE	Thu, Dec 19, 2013	56.55	56.55	56.55	56.55
95	AMEX	SIZE	Wed, Dec 18, 2013	56.00	56.00	56.00	56.00
94	AMEX	SIZE	Mon, Dec 16, 2013	56.14	56.14	56.14	56.14
93	AMEX	SIZE	Fri, Dec 13, 2013	55.76	55.87	55.76	55.87
92	AMEX	SIZE	Thu, Dec 12, 2013	55.74	55.74	55.74	55.74
91	AMEX	SIZE	Mon, Dec 9, 2013	56.78	56.81	56.78	56.81
90	AMEX	SIZE	Fri, Dec 6, 2013	56.57	56.57	56.57	56.57
89	AMEX	SIZE	Tue, Dec 3, 2013	56.23	56.32	56.18	56.18
88	AMEX	SIZE	Mon, Nov 25, 2013	56.65	56.65	56.65	56.65
87	AMEX	SIZE	Thu, Nov 21, 2013	56.25	56.45	56.25	56.45
86	AMEX	SIZE	Wed, Nov 20, 2013	56.58	56.58	56.41	56.41
85	AMEX	SIZE	Tue, Nov 12, 2013	55.86	55.89	55.86	55.89
84	AMEX	SIZE	Mon, Nov 11, 2013	56.00	56.00	56.00	56.00
83	AMEX	SIZE	Fri, Nov 8, 2013	55.27	55.27	55.27	55.27
82	AMEX	SIZE	Mon, Nov 4, 2013	56.11	56.11	56.11	56.11
81	AMEX	SIZE	Fri, Nov 1, 2013	55.94	55.94	55.94	55.94
80	AMEX	SIZE	Tue, Oct 29, 2013	56.06	56.11	56.06	56.10
79	AMEX	SIZE	Mon, Oct 28, 2013	55.92	55.92	55.92	55.92
78	AMEX	SIZE	Mon, Oct 21, 2013	55.33	55.33	55.33	55.33
77	AMEX	SIZE	Thu, Oct 17, 2013	54.56	55.08	54.56	54.95
76	AMEX	SIZE	Wed, Oct 16, 2013	54.57	54.57	54.57	54.57
75	AMEX	SIZE	Mon, Oct 14, 2013	53.98	53.98	53.98	53.98
74	AMEX	SIZE	Fri, Oct 11, 2013	54.03	54.14	54.03	54.14
73	AMEX	SIZE	Wed, Oct 9, 2013	52.85	52.93	52.85	52.93
72	AMEX	SIZE	Tue, Oct 8, 2013	53.37	53.37	53.37	53.37
71	AMEX	SIZE	Fri, Oct 4, 2013	53.62	53.62	53.62	53.62
70	AMEX	SIZE	Thu, Oct 3, 2013	53.12	53.31	53.12	53.31
69	AMEX	SIZE	Wed, Oct 2, 2013	53.62	53.62	53.62	53.62
68	AMEX	SIZE	Mon, Sep 30, 2013	53.62	53.62	53.49	53.49
67	AMEX	SIZE	Fri, Sep 20, 2013	54.74	54.74	54.50	54.50
66	AMEX	SIZE	Thu, Sep 19, 2013	55.06	55.06	54.94	54.94
65	AMEX	SIZE	Mon, Sep 16, 2013	54.01	54.01	54.01	54.01
64	AMEX	SIZE	Tue, Sep 10, 2013	53.29	53.38	53.29	53.38
63	AMEX	SIZE	Mon, Sep 9, 2013	53.04	53.04	53.04	53.04
62	AMEX	SIZE	Fri, Sep 6, 2013	52.82	52.82	52.82	52.82
61	AMEX	SIZE	Wed, Sep 4, 2013	52.56	52.56	52.56	52.56
60	AMEX	SIZE	Fri, Aug 30, 2013	52.11	52.12	52.11	52.12
59	AMEX	SIZE	Wed, Aug 28, 2013	52.22	52.22	52.22	52.22
58	AMEX	SIZE	Mon, Aug 26, 2013	53.07	53.21	53.07	53.12
57	AMEX	SIZE	Fri, Aug 23, 2013	53.01	53.01	53.01	53.01
56	AMEX	SIZE	Tue, Aug 20, 2013	52.89	52.89	52.89	52.89
55	AMEX	SIZE	Mon, Aug 19, 2013	52.53	52.54	52.53	52.53
54	AMEX	SIZE	Thu, Aug 15, 2013	52.96	52.96	52.96	52.96
53	AMEX	SIZE	Fri, Aug 9, 2013	54.17	54.18	54.17	54.18
52	AMEX	SIZE	Mon, Aug 5, 2013	54.48	54.48	54.48	54.48
51	AMEX	SIZE	Wed, Jul 31, 2013	53.90	53.90	53.90	53.90
50	AMEX	SIZE	Mon, Jul 29, 2013	53.79	53.79	53.75	53.75
49	AMEX	SIZE	Mon, Jul 22, 2013	52.89	55.95	52.89	54.00
48	AMEX	SIZE	Thu, Jul 11, 2013	53.04	53.04	53.04	53.04
47	AMEX	SIZE	Mon, Jul 8, 2013	52.05	52.05	52.05	52.05
46	AMEX	SIZE	Wed, Jul 3, 2013	50.48	51.35	50.48	51.35
45	AMEX	SIZE	Mon, Jul 1, 2013	51.39	51.39	51.39	51.39
44	AMEX	SIZE	Fri, Jun 28, 2013	51.31	51.31	51.31	51.31
43	AMEX	SIZE	Thu, Jun 27, 2013	51.29	51.29	51.29	51.29
42	AMEX	SIZE	Wed, Jun 26, 2013	51.07	51.07	51.07	51.07
41	AMEX	SIZE	Fri, Jun 21, 2013	50.64	50.64	50.64	50.64
40	AMEX	SIZE	Thu, Jun 20, 2013	50.76	50.76	50.49	50.49
39	AMEX	SIZE	Mon, Jun 17, 2013	51.99	51.99	51.99	51.99
38	AMEX	SIZE	Fri, Jun 14, 2013	51.96	51.96	51.96	51.96
37	AMEX	SIZE	Thu, Jun 13, 2013	51.75	51.75	51.09	51.24
36	AMEX	SIZE	Wed, Jun 12, 2013	51.75	51.75	51.43	51.43
35	AMEX	SIZE	Tue, Jun 11, 2013	51.85	51.85	51.85	51.85
34	AMEX	SIZE	Mon, Jun 10, 2013	52.27	52.27	51.93	51.93
33	AMEX	SIZE	Fri, Jun 7, 2013	51.83	51.85	51.83	51.85
32	AMEX	SIZE	Thu, Jun 6, 2013	50.83	50.83	50.83	50.83
31	AMEX	SIZE	Wed, Jun 5, 2013	51.00	51.00	50.98	50.98
30	AMEX	SIZE	Tue, Jun 4, 2013	51.73	51.75	51.45	51.45
29	AMEX	SIZE	Mon, Jun 3, 2013	51.52	51.62	51.52	51.62
28	AMEX	SIZE	Fri, May 31, 2013	52.39	52.39	52.39	52.39
27	AMEX	SIZE	Thu, May 30, 2013	52.39	52.39	52.39	52.39
26	AMEX	SIZE	Wed, May 29, 2013	52.10	52.10	52.10	52.10
25	AMEX	SIZE	Tue, May 28, 2013	52.98	52.98	52.66	52.70
24	AMEX	SIZE	Fri, May 24, 2013	52.40	52.40	52.28	52.32
23	AMEX	SIZE	Thu, May 23, 2013	52.20	52.58	52.20	52.56
22	AMEX	SIZE	Wed, May 22, 2013	53.54	53.54	52.82	52.82
21	AMEX	SIZE	Tue, May 21, 2013	53.43	53.43	53.43	53.43
20	AMEX	SIZE	Mon, May 20, 2013	53.39	53.40	53.28	53.29
19	AMEX	SIZE	Fri, May 17, 2013	53.13	53.13	53.13	53.13
18	AMEX	SIZE	Thu, May 16, 2013	53.79	53.79	53.00	53.00
17	AMEX	SIZE	Wed, May 15, 2013	52.99	53.18	52.99	53.16
16	AMEX	SIZE	Tue, May 14, 2013	52.87	52.95	52.87	52.95
15	AMEX	SIZE	Mon, May 13, 2013	52.39	52.39	52.39	52.39
14	AMEX	SIZE	Thu, May 9, 2013	52.41	52.41	52.20	52.23
13	AMEX	SIZE	Wed, May 8, 2013	52.34	52.34	52.32	52.32
12	AMEX	SIZE	Tue, May 7, 2013	52.11	52.24	52.11	52.24
11	AMEX	SIZE	Mon, May 6, 2013	52.43	52.43	52.43	52.43
10	AMEX	SIZE	Fri, May 3, 2013	52.12	52.14	51.98	52.03
9	AMEX	SIZE	Wed, May 1, 2013	50.49	50.49	50.49	50.49
8	AMEX	SIZE	Tue, Apr 30, 2013	51.28	51.62	51.28	51.62
7	AMEX	SIZE	Mon, Apr 29, 2013	51.22	51.45	51.22	51.45
6	AMEX	SIZE	Fri, Apr 26, 2013	51.43	51.43	51.20	51.20
5	AMEX	SIZE	Thu, Apr 25, 2013	51.22	51.22	51.22	51.22
4	AMEX	SIZE	Wed, Apr 24, 2013	50.62	50.62	50.62	50.62
3	AMEX	SIZE	Tue, Apr 23, 2013	50.91	50.98	50.91	50.98
2	AMEX	SIZE	Mon, Apr 22, 2013	50.21	50.21	50.21	50.21
1	AMEX	SIZE	Thu, Apr 18, 2013	50.15	50.15	50.15	50.15
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI USA Size Factor ETF AMEX:SIZE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024