ProShares Short High Yield AMEX:SJB Historical Prices

Below are the 2977 trading days of historical prices for SJB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2977	AMEX	SJB	Thu, Jan 19, 2023	18.40	18.44	18.36	18.43
2976	AMEX	SJB	Wed, Jan 18, 2023	18.25	18.32	18.17	18.32
2975	AMEX	SJB	Tue, Jan 17, 2023	18.29	18.35	18.29	18.32
2974	AMEX	SJB	Fri, Jan 13, 2023	18.34	18.38	18.24	18.26
2973	AMEX	SJB	Thu, Jan 12, 2023	18.34	18.42	18.26	18.27
2972	AMEX	SJB	Wed, Jan 11, 2023	18.41	18.45	18.36	18.36
2971	AMEX	SJB	Tue, Jan 10, 2023	18.46	18.53	18.45	18.48
2970	AMEX	SJB	Mon, Jan 9, 2023	18.50	18.50	18.42	18.46
2969	AMEX	SJB	Fri, Jan 6, 2023	18.70	18.73	18.47	18.54
2968	AMEX	SJB	Thu, Jan 5, 2023	18.83	18.86	18.79	18.79
2967	AMEX	SJB	Wed, Jan 4, 2023	18.84	18.91	18.75	18.76
2966	AMEX	SJB	Tue, Jan 3, 2023	18.91	18.99	18.87	18.97
2965	AMEX	SJB	Fri, Dec 30, 2022	19.08	19.10	19.00	19.00
2964	AMEX	SJB	Thu, Dec 29, 2022	19.21	19.23	19.01	19.04
2963	AMEX	SJB	Wed, Dec 28, 2022	19.02	19.26	18.95	19.25
2962	AMEX	SJB	Tue, Dec 27, 2022	18.82	19.00	18.82	18.99
2961	AMEX	SJB	Fri, Dec 23, 2022	18.88	18.91	18.78	18.81
2960	AMEX	SJB	Thu, Dec 22, 2022	18.81	18.92	18.78	18.86
2959	AMEX	SJB	Wed, Dec 21, 2022	18.92	18.92	18.77	18.77
2958	AMEX	SJB	Tue, Dec 20, 2022	18.99	19.05	18.93	18.97
2957	AMEX	SJB	Mon, Dec 19, 2022	18.90	18.96	18.86	18.91
2956	AMEX	SJB	Fri, Dec 16, 2022	18.80	18.86	18.76	18.82
2955	AMEX	SJB	Thu, Dec 15, 2022	18.71	18.81	18.70	18.72
2954	AMEX	SJB	Wed, Dec 14, 2022	18.55	18.76	18.52	18.64
2953	AMEX	SJB	Tue, Dec 13, 2022	18.44	18.64	18.37	18.54
2952	AMEX	SJB	Mon, Dec 12, 2022	18.78	18.78	18.71	18.72
2951	AMEX	SJB	Fri, Dec 9, 2022	18.84	18.84	18.73	18.79
2950	AMEX	SJB	Thu, Dec 8, 2022	18.81	18.86	18.77	18.81
2949	AMEX	SJB	Wed, Dec 7, 2022	18.93	18.93	18.78	18.81
2948	AMEX	SJB	Tue, Dec 6, 2022	18.83	18.94	18.80	18.92
2947	AMEX	SJB	Mon, Dec 5, 2022	18.73	18.88	18.73	18.83
2946	AMEX	SJB	Fri, Dec 2, 2022	18.77	18.79	18.65	18.66
2945	AMEX	SJB	Thu, Dec 1, 2022	18.64	18.75	18.60	18.64
2944	AMEX	SJB	Wed, Nov 30, 2022	18.96	19.02	18.71	18.72
2943	AMEX	SJB	Tue, Nov 29, 2022	19.05	19.11	18.97	18.98
2942	AMEX	SJB	Mon, Nov 28, 2022	18.90	19.07	18.89	19.06
2941	AMEX	SJB	Fri, Nov 25, 2022	18.82	18.89	18.82	18.87
2940	AMEX	SJB	Wed, Nov 23, 2022	18.96	18.96	18.78	18.83
2939	AMEX	SJB	Tue, Nov 22, 2022	19.02	19.05	18.92	18.92
2938	AMEX	SJB	Mon, Nov 21, 2022	19.08	19.11	19.02	19.06
2937	AMEX	SJB	Fri, Nov 18, 2022	19.00	19.10	18.99	19.04
2936	AMEX	SJB	Thu, Nov 17, 2022	19.15	19.18	19.06	19.09
2935	AMEX	SJB	Wed, Nov 16, 2022	18.99	19.02	18.96	19.00
2934	AMEX	SJB	Tue, Nov 15, 2022	18.92	19.08	18.91	18.96
2933	AMEX	SJB	Mon, Nov 14, 2022	19.01	19.14	19.01	19.12
2932	AMEX	SJB	Fri, Nov 11, 2022	19.05	19.12	18.93	18.98
2931	AMEX	SJB	Thu, Nov 10, 2022	19.13	19.24	19.04	19.06
2930	AMEX	SJB	Wed, Nov 9, 2022	19.45	19.69	19.45	19.65
2929	AMEX	SJB	Tue, Nov 8, 2022	19.41	19.48	19.36	19.42
2928	AMEX	SJB	Mon, Nov 7, 2022	19.42	19.47	19.35	19.40
2927	AMEX	SJB	Fri, Nov 4, 2022	19.43	19.53	19.32	19.47
2926	AMEX	SJB	Thu, Nov 3, 2022	19.60	19.66	19.47	19.54
2925	AMEX	SJB	Wed, Nov 2, 2022	19.18	19.41	19.03	19.41
2924	AMEX	SJB	Tue, Nov 1, 2022	19.17	19.32	19.14	19.22
2923	AMEX	SJB	Mon, Oct 31, 2022	19.14	19.33	19.14	19.32
2922	AMEX	SJB	Fri, Oct 28, 2022	19.19	19.19	19.02	19.05
2921	AMEX	SJB	Thu, Oct 27, 2022	19.30	19.35	19.16	19.20
2920	AMEX	SJB	Wed, Oct 26, 2022	19.42	19.46	19.26	19.35
2919	AMEX	SJB	Tue, Oct 25, 2022	19.55	19.55	19.37	19.38
2918	AMEX	SJB	Mon, Oct 24, 2022	19.58	19.68	19.53	19.56
2917	AMEX	SJB	Fri, Oct 21, 2022	19.84	19.84	19.56	19.61
2916	AMEX	SJB	Thu, Oct 20, 2022	19.66	19.80	19.52	19.78
2915	AMEX	SJB	Wed, Oct 19, 2022	19.61	19.73	19.54	19.66
2914	AMEX	SJB	Tue, Oct 18, 2022	19.41	19.57	19.36	19.49
2913	AMEX	SJB	Mon, Oct 17, 2022	19.68	19.70	19.56	19.64
2912	AMEX	SJB	Fri, Oct 14, 2022	19.71	19.92	19.62	19.86
2911	AMEX	SJB	Thu, Oct 13, 2022	20.05	20.21	19.75	19.79
2910	AMEX	SJB	Wed, Oct 12, 2022	19.84	19.88	19.77	19.83
2909	AMEX	SJB	Tue, Oct 11, 2022	19.91	19.92	19.73	19.88
2908	AMEX	SJB	Mon, Oct 10, 2022	19.69	20.03	19.69	19.92
2907	AMEX	SJB	Fri, Oct 7, 2022	19.60	19.70	19.54	19.69
2906	AMEX	SJB	Thu, Oct 6, 2022	19.43	19.49	19.34	19.47
2905	AMEX	SJB	Wed, Oct 5, 2022	19.46	19.57	19.36	19.39
2904	AMEX	SJB	Tue, Oct 4, 2022	19.49	19.52	19.32	19.33
2903	AMEX	SJB	Mon, Oct 3, 2022	19.84	19.88	19.69	19.73
2902	AMEX	SJB	Fri, Sep 30, 2022	19.93	20.01	19.76	20.01
2901	AMEX	SJB	Thu, Sep 29, 2022	19.88	20.02	19.84	19.92
2900	AMEX	SJB	Wed, Sep 28, 2022	19.98	19.99	19.69	19.73
2899	AMEX	SJB	Tue, Sep 27, 2022	19.86	20.11	19.85	20.08
2898	AMEX	SJB	Mon, Sep 26, 2022	19.88	20.04	19.77	20.03
2897	AMEX	SJB	Fri, Sep 23, 2022	19.67	19.87	19.64	19.79
2896	AMEX	SJB	Thu, Sep 22, 2022	19.48	19.61	19.47	19.54
2895	AMEX	SJB	Wed, Sep 21, 2022	19.33	19.51	19.24	19.43
2894	AMEX	SJB	Tue, Sep 20, 2022	19.32	19.40	19.28	19.38
2893	AMEX	SJB	Mon, Sep 19, 2022	19.35	19.35	19.17	19.17
2892	AMEX	SJB	Fri, Sep 16, 2022	19.45	19.47	19.25	19.25
2891	AMEX	SJB	Thu, Sep 15, 2022	19.22	19.32	19.19	19.31
2890	AMEX	SJB	Wed, Sep 14, 2022	19.18	19.22	19.07	19.18
2889	AMEX	SJB	Tue, Sep 13, 2022	19.07	19.24	19.02	19.23
2888	AMEX	SJB	Mon, Sep 12, 2022	18.77	18.86	18.75	18.81
2887	AMEX	SJB	Fri, Sep 9, 2022	18.80	18.89	18.76	18.85
2886	AMEX	SJB	Thu, Sep 8, 2022	19.09	19.11	18.92	18.94
2885	AMEX	SJB	Wed, Sep 7, 2022	19.29	19.29	19.01	19.02
2884	AMEX	SJB	Tue, Sep 6, 2022	19.24	19.36	19.22	19.29
2883	AMEX	SJB	Fri, Sep 2, 2022	19.07	19.26	19.04	19.22
2882	AMEX	SJB	Thu, Sep 1, 2022	19.31	19.43	19.21	19.21
2881	AMEX	SJB	Wed, Aug 31, 2022	19.16	19.28	19.13	19.25
2880	AMEX	SJB	Tue, Aug 30, 2022	19.01	19.22	18.99	19.17
2879	AMEX	SJB	Mon, Aug 29, 2022	19.07	19.10	18.97	19.02
2878	AMEX	SJB	Fri, Aug 26, 2022	18.66	18.97	18.65	18.95
2877	AMEX	SJB	Thu, Aug 25, 2022	18.76	18.80	18.63	18.65
2876	AMEX	SJB	Wed, Aug 24, 2022	18.83	18.86	18.79	18.83
2875	AMEX	SJB	Tue, Aug 23, 2022	18.90	18.94	18.80	18.83
2874	AMEX	SJB	Mon, Aug 22, 2022	18.82	18.90	18.81	18.89
2873	AMEX	SJB	Fri, Aug 19, 2022	18.60	18.71	18.58	18.69
2872	AMEX	SJB	Thu, Aug 18, 2022	18.50	18.50	18.45	18.49
2871	AMEX	SJB	Wed, Aug 17, 2022	18.47	18.53	18.42	18.51
2870	AMEX	SJB	Tue, Aug 16, 2022	18.28	18.37	18.28	18.33
2869	AMEX	SJB	Mon, Aug 15, 2022	18.25	18.27	18.20	18.25
2868	AMEX	SJB	Fri, Aug 12, 2022	18.33	18.36	18.19	18.22
2867	AMEX	SJB	Thu, Aug 11, 2022	18.14	18.40	18.12	18.39
2866	AMEX	SJB	Wed, Aug 10, 2022	18.33	18.34	18.25	18.27
2865	AMEX	SJB	Tue, Aug 9, 2022	18.46	18.56	18.46	18.55
2864	AMEX	SJB	Mon, Aug 8, 2022	18.40	18.43	18.28	18.42
2863	AMEX	SJB	Fri, Aug 5, 2022	18.50	18.57	18.41	18.43
2862	AMEX	SJB	Thu, Aug 4, 2022	18.36	18.41	18.33	18.33
2861	AMEX	SJB	Wed, Aug 3, 2022	18.50	18.54	18.39	18.40
2860	AMEX	SJB	Tue, Aug 2, 2022	18.47	18.56	18.47	18.56
2859	AMEX	SJB	Mon, Aug 1, 2022	18.50	18.54	18.41	18.45
2858	AMEX	SJB	Fri, Jul 29, 2022	18.50	18.57	18.41	18.46
2857	AMEX	SJB	Thu, Jul 28, 2022	18.63	18.69	18.49	18.50
2856	AMEX	SJB	Wed, Jul 27, 2022	18.81	18.84	18.64	18.71
2855	AMEX	SJB	Tue, Jul 26, 2022	18.85	18.93	18.83	18.93
2854	AMEX	SJB	Mon, Jul 25, 2022	18.78	18.83	18.73	18.80
2853	AMEX	SJB	Fri, Jul 22, 2022	18.72	18.84	18.63	18.79
2852	AMEX	SJB	Thu, Jul 21, 2022	18.99	19.02	18.75	18.77
2851	AMEX	SJB	Wed, Jul 20, 2022	19.01	19.04	18.86	18.98
2850	AMEX	SJB	Tue, Jul 19, 2022	19.25	19.25	19.03	19.08
2849	AMEX	SJB	Mon, Jul 18, 2022	19.09	19.34	19.08	19.32
2848	AMEX	SJB	Fri, Jul 15, 2022	19.30	19.34	19.15	19.15
2847	AMEX	SJB	Thu, Jul 14, 2022	19.54	19.63	19.37	19.40
2846	AMEX	SJB	Wed, Jul 13, 2022	19.54	19.55	19.30	19.35
2845	AMEX	SJB	Tue, Jul 12, 2022	19.41	19.41	19.31	19.34
2844	AMEX	SJB	Mon, Jul 11, 2022	19.35	19.42	19.30	19.41
2843	AMEX	SJB	Fri, Jul 8, 2022	19.37	19.44	19.29	19.29
2842	AMEX	SJB	Thu, Jul 7, 2022	19.56	19.56	19.31	19.32
2841	AMEX	SJB	Wed, Jul 6, 2022	19.59	19.69	19.56	19.65
2840	AMEX	SJB	Tue, Jul 5, 2022	19.69	19.82	19.57	19.59
2839	AMEX	SJB	Fri, Jul 1, 2022	19.76	19.77	19.52	19.55
2838	AMEX	SJB	Thu, Jun 30, 2022	19.84	19.90	19.70	19.76
2837	AMEX	SJB	Wed, Jun 29, 2022	19.74	19.80	19.71	19.73
2836	AMEX	SJB	Tue, Jun 28, 2022	19.47	19.72	19.46	19.70
2835	AMEX	SJB	Mon, Jun 27, 2022	19.36	19.49	19.36	19.48
2834	AMEX	SJB	Fri, Jun 24, 2022	19.49	19.49	19.31	19.38
2833	AMEX	SJB	Thu, Jun 23, 2022	19.61	19.63	19.50	19.52
2832	AMEX	SJB	Wed, Jun 22, 2022	19.71	19.71	19.60	19.67
2831	AMEX	SJB	Tue, Jun 21, 2022	19.52	19.68	19.49	19.66
2830	AMEX	SJB	Fri, Jun 17, 2022	19.66	19.71	19.50	19.64
2829	AMEX	SJB	Thu, Jun 16, 2022	19.70	19.88	19.62	19.71
2828	AMEX	SJB	Wed, Jun 15, 2022	19.64	19.67	19.31	19.42
2827	AMEX	SJB	Tue, Jun 14, 2022	19.85	19.94	19.62	19.80
2826	AMEX	SJB	Mon, Jun 13, 2022	19.65	19.98	19.62	19.91
2825	AMEX	SJB	Fri, Jun 10, 2022	19.14	19.38	19.14	19.30
2824	AMEX	SJB	Thu, Jun 9, 2022	18.88	19.00	18.84	18.96
2823	AMEX	SJB	Wed, Jun 8, 2022	18.68	18.83	18.68	18.81
2822	AMEX	SJB	Tue, Jun 7, 2022	18.75	18.79	18.64	18.65
2821	AMEX	SJB	Mon, Jun 6, 2022	18.52	18.72	18.52	18.69
2820	AMEX	SJB	Fri, Jun 3, 2022	18.51	18.59	18.51	18.58
2819	AMEX	SJB	Thu, Jun 2, 2022	18.49	18.56	18.43	18.44
2818	AMEX	SJB	Wed, Jun 1, 2022	18.42	18.55	18.39	18.51
2817	AMEX	SJB	Tue, May 31, 2022	18.39	18.49	18.36	18.45
2816	AMEX	SJB	Fri, May 27, 2022	18.37	18.43	18.29	18.30
2815	AMEX	SJB	Thu, May 26, 2022	18.66	18.69	18.43	18.43
2814	AMEX	SJB	Wed, May 25, 2022	19.00	19.00	18.72	18.74
2813	AMEX	SJB	Tue, May 24, 2022	19.18	19.18	19.01	19.03
2812	AMEX	SJB	Mon, May 23, 2022	19.15	19.17	19.11	19.14
2811	AMEX	SJB	Fri, May 20, 2022	19.14	19.27	19.13	19.21
2810	AMEX	SJB	Thu, May 19, 2022	19.36	19.36	19.16	19.20
2809	AMEX	SJB	Wed, May 18, 2022	19.25	19.36	19.25	19.34
2808	AMEX	SJB	Tue, May 17, 2022	19.11	19.22	19.11	19.18
2807	AMEX	SJB	Mon, May 16, 2022	19.12	19.20	19.10	19.17
2806	AMEX	SJB	Fri, May 13, 2022	19.10	19.23	19.07	19.14
2805	AMEX	SJB	Thu, May 12, 2022	19.19	19.24	19.10	19.17
2804	AMEX	SJB	Wed, May 11, 2022	19.08	19.14	18.98	19.14
2803	AMEX	SJB	Tue, May 10, 2022	19.02	19.13	18.98	19.04
2802	AMEX	SJB	Mon, May 9, 2022	19.07	19.18	19.04	19.17
2801	AMEX	SJB	Fri, May 6, 2022	18.93	19.00	18.85	18.96
2800	AMEX	SJB	Thu, May 5, 2022	18.62	18.90	18.62	18.86
2799	AMEX	SJB	Wed, May 4, 2022	18.71	18.84	18.47	18.53
2798	AMEX	SJB	Tue, May 3, 2022	18.80	18.80	18.69	18.73
2797	AMEX	SJB	Mon, May 2, 2022	18.85	18.92	18.80	18.83
2796	AMEX	SJB	Fri, Apr 29, 2022	18.70	18.85	18.66	18.84
2795	AMEX	SJB	Thu, Apr 28, 2022	18.68	18.73	18.58	18.61
2794	AMEX	SJB	Wed, Apr 27, 2022	18.62	18.73	18.56	18.72
2793	AMEX	SJB	Tue, Apr 26, 2022	18.52	18.63	18.52	18.63
2792	AMEX	SJB	Mon, Apr 25, 2022	18.67	18.67	18.50	18.52
2791	AMEX	SJB	Fri, Apr 22, 2022	18.60	18.69	18.58	18.68
2790	AMEX	SJB	Thu, Apr 21, 2022	18.42	18.58	18.38	18.57
2789	AMEX	SJB	Wed, Apr 20, 2022	18.43	18.47	18.40	18.43
2788	AMEX	SJB	Tue, Apr 19, 2022	18.53	18.54	18.46	18.50
2787	AMEX	SJB	Mon, Apr 18, 2022	18.48	18.51	18.43	18.49
2786	AMEX	SJB	Thu, Apr 14, 2022	18.33	18.50	18.30	18.43
2785	AMEX	SJB	Wed, Apr 13, 2022	18.43	18.43	18.31	18.34
2784	AMEX	SJB	Tue, Apr 12, 2022	18.48	18.50	18.38	18.46
2783	AMEX	SJB	Mon, Apr 11, 2022	18.53	18.63	18.51	18.60
2782	AMEX	SJB	Fri, Apr 8, 2022	18.40	18.48	18.36	18.47
2781	AMEX	SJB	Thu, Apr 7, 2022	18.32	18.37	18.29	18.35
2780	AMEX	SJB	Wed, Apr 6, 2022	18.29	18.38	18.22	18.34
2779	AMEX	SJB	Tue, Apr 5, 2022	17.98	18.21	17.98	18.18
2778	AMEX	SJB	Mon, Apr 4, 2022	18.10	18.10	17.96	17.97
2777	AMEX	SJB	Fri, Apr 1, 2022	18.12	18.17	18.09	18.10
2776	AMEX	SJB	Thu, Mar 31, 2022	18.03	18.10	18.00	18.10
2775	AMEX	SJB	Wed, Mar 30, 2022	18.03	18.08	18.02	18.05
2774	AMEX	SJB	Tue, Mar 29, 2022	18.16	18.16	17.97	17.99
2773	AMEX	SJB	Mon, Mar 28, 2022	18.35	18.35	18.20	18.20
2772	AMEX	SJB	Fri, Mar 25, 2022	18.20	18.35	18.20	18.34
2771	AMEX	SJB	Thu, Mar 24, 2022	18.25	18.29	18.21	18.22
2770	AMEX	SJB	Wed, Mar 23, 2022	18.21	18.28	18.19	18.25
2769	AMEX	SJB	Tue, Mar 22, 2022	18.28	18.31	18.17	18.18
2768	AMEX	SJB	Mon, Mar 21, 2022	18.09	18.31	18.09	18.27
2767	AMEX	SJB	Fri, Mar 18, 2022	18.18	18.21	18.09	18.09
2766	AMEX	SJB	Thu, Mar 17, 2022	18.27	18.27	18.15	18.15
2765	AMEX	SJB	Wed, Mar 16, 2022	18.43	18.53	18.25	18.25
2764	AMEX	SJB	Tue, Mar 15, 2022	18.64	18.64	18.50	18.55
2763	AMEX	SJB	Mon, Mar 14, 2022	18.48	18.70	18.48	18.68
2762	AMEX	SJB	Fri, Mar 11, 2022	18.30	18.47	18.30	18.45
2761	AMEX	SJB	Thu, Mar 10, 2022	18.26	18.34	18.26	18.34
2760	AMEX	SJB	Wed, Mar 9, 2022	18.23	18.25	18.15	18.19
2759	AMEX	SJB	Tue, Mar 8, 2022	18.23	18.34	18.21	18.33
2758	AMEX	SJB	Mon, Mar 7, 2022	18.15	18.29	18.14	18.28
2757	AMEX	SJB	Fri, Mar 4, 2022	18.03	18.14	18.03	18.12
2756	AMEX	SJB	Thu, Mar 3, 2022	17.93	18.00	17.92	18.00
2755	AMEX	SJB	Wed, Mar 2, 2022	18.00	18.03	17.94	17.95
2754	AMEX	SJB	Tue, Mar 1, 2022	17.95	18.04	17.89	18.01
2753	AMEX	SJB	Mon, Feb 28, 2022	18.04	18.04	17.91	17.95
2752	AMEX	SJB	Fri, Feb 25, 2022	18.06	18.06	17.96	17.98
2751	AMEX	SJB	Thu, Feb 24, 2022	18.35	18.35	18.05	18.08
2750	AMEX	SJB	Wed, Feb 23, 2022	18.15	18.21	18.13	18.20
2749	AMEX	SJB	Tue, Feb 22, 2022	18.16	18.19	18.08	18.17
2748	AMEX	SJB	Fri, Feb 18, 2022	18.15	18.18	18.11	18.14
2747	AMEX	SJB	Thu, Feb 17, 2022	18.14	18.17	18.11	18.16
2746	AMEX	SJB	Wed, Feb 16, 2022	18.20	18.22	18.07	18.08
2745	AMEX	SJB	Tue, Feb 15, 2022	18.19	18.21	18.15	18.19
2744	AMEX	SJB	Mon, Feb 14, 2022	18.22	18.28	18.17	18.24
2743	AMEX	SJB	Fri, Feb 11, 2022	18.09	18.25	18.06	18.21
2742	AMEX	SJB	Thu, Feb 10, 2022	18.01	18.14	17.95	18.12
2741	AMEX	SJB	Wed, Feb 9, 2022	17.95	17.95	17.86	17.90
2740	AMEX	SJB	Tue, Feb 8, 2022	17.99	18.01	17.95	18.00
2739	AMEX	SJB	Mon, Feb 7, 2022	18.00	18.04	17.95	17.99
2738	AMEX	SJB	Fri, Feb 4, 2022	17.98	18.09	17.95	17.98
2737	AMEX	SJB	Thu, Feb 3, 2022	17.83	17.91	17.80	17.90
2736	AMEX	SJB	Wed, Feb 2, 2022	17.75	17.79	17.72	17.75
2735	AMEX	SJB	Tue, Feb 1, 2022	17.78	17.84	17.78	17.78
2734	AMEX	SJB	Mon, Jan 31, 2022	17.88	17.94	17.83	17.84
2733	AMEX	SJB	Fri, Jan 28, 2022	17.95	18.01	17.86	17.87
2732	AMEX	SJB	Thu, Jan 27, 2022	17.80	17.97	17.76	17.94
2731	AMEX	SJB	Wed, Jan 26, 2022	17.75	17.86	17.67	17.84
2730	AMEX	SJB	Tue, Jan 25, 2022	17.78	17.81	17.73	17.78
2729	AMEX	SJB	Mon, Jan 24, 2022	17.75	17.84	17.71	17.73
2728	AMEX	SJB	Fri, Jan 21, 2022	17.70	17.72	17.67	17.71
2727	AMEX	SJB	Thu, Jan 20, 2022	17.64	17.72	17.58	17.72
2726	AMEX	SJB	Wed, Jan 19, 2022	17.65	17.70	17.60	17.70
2725	AMEX	SJB	Tue, Jan 18, 2022	17.62	17.69	17.62	17.67
2724	AMEX	SJB	Fri, Jan 14, 2022	17.60	17.61	17.57	17.59
2723	AMEX	SJB	Thu, Jan 13, 2022	17.51	17.58	17.51	17.58
2722	AMEX	SJB	Wed, Jan 12, 2022	17.50	17.53	17.50	17.53
2721	AMEX	SJB	Tue, Jan 11, 2022	17.63	17.67	17.55	17.55
2720	AMEX	SJB	Mon, Jan 10, 2022	17.66	17.75	17.64	17.64
2719	AMEX	SJB	Fri, Jan 7, 2022	17.62	17.65	17.62	17.62
2718	AMEX	SJB	Thu, Jan 6, 2022	17.61	17.61	17.55	17.61
2717	AMEX	SJB	Wed, Jan 5, 2022	17.47	17.61	17.46	17.61
2716	AMEX	SJB	Tue, Jan 4, 2022	17.42	17.48	17.41	17.46
2715	AMEX	SJB	Mon, Jan 3, 2022	17.45	17.47	17.42	17.43
2714	AMEX	SJB	Fri, Dec 31, 2021	17.41	17.42	17.40	17.42
2713	AMEX	SJB	Thu, Dec 30, 2021	17.40	17.43	17.40	17.42
2712	AMEX	SJB	Wed, Dec 29, 2021	17.40	17.41	17.39	17.41
2711	AMEX	SJB	Tue, Dec 28, 2021	17.37	17.41	17.37	17.38
2710	AMEX	SJB	Mon, Dec 27, 2021	17.39	17.41	17.37	17.39
2709	AMEX	SJB	Thu, Dec 23, 2021	17.44	17.45	17.39	17.39
2708	AMEX	SJB	Wed, Dec 22, 2021	17.50	17.50	17.45	17.46
2707	AMEX	SJB	Tue, Dec 21, 2021	17.56	17.57	17.49	17.49
2706	AMEX	SJB	Mon, Dec 20, 2021	17.61	17.63	17.59	17.60
2705	AMEX	SJB	Fri, Dec 17, 2021	17.57	17.61	17.56	17.59
2704	AMEX	SJB	Thu, Dec 16, 2021	17.52	17.57	17.52	17.55
2703	AMEX	SJB	Wed, Dec 15, 2021	17.64	17.64	17.54	17.54
2702	AMEX	SJB	Tue, Dec 14, 2021	17.61	17.65	17.61	17.63
2701	AMEX	SJB	Mon, Dec 13, 2021	17.61	17.61	17.58	17.61
2700	AMEX	SJB	Fri, Dec 10, 2021	17.61	17.62	17.60	17.60
2699	AMEX	SJB	Thu, Dec 9, 2021	17.56	17.64	17.56	17.64
2698	AMEX	SJB	Wed, Dec 8, 2021	17.56	17.60	17.56	17.57
2697	AMEX	SJB	Tue, Dec 7, 2021	17.60	17.60	17.51	17.56
2696	AMEX	SJB	Mon, Dec 6, 2021	17.71	17.73	17.64	17.66
2695	AMEX	SJB	Fri, Dec 3, 2021	17.69	17.77	17.69	17.72
2694	AMEX	SJB	Thu, Dec 2, 2021	17.88	17.88	17.72	17.75
2693	AMEX	SJB	Wed, Dec 1, 2021	17.81	17.88	17.75	17.88
2692	AMEX	SJB	Tue, Nov 30, 2021	17.83	17.90	17.80	17.87
2691	AMEX	SJB	Mon, Nov 29, 2021	17.87	17.87	17.78	17.82
2690	AMEX	SJB	Fri, Nov 26, 2021	17.89	17.95	17.89	17.93
2689	AMEX	SJB	Wed, Nov 24, 2021	17.83	17.86	17.78	17.78
2688	AMEX	SJB	Tue, Nov 23, 2021	17.78	17.81	17.76	17.80
2687	AMEX	SJB	Mon, Nov 22, 2021	17.70	17.76	17.69	17.76
2686	AMEX	SJB	Fri, Nov 19, 2021	17.72	17.72	17.66	17.70
2685	AMEX	SJB	Thu, Nov 18, 2021	17.65	17.69	17.65	17.69
2684	AMEX	SJB	Wed, Nov 17, 2021	17.68	17.68	17.66	17.68
2683	AMEX	SJB	Tue, Nov 16, 2021	17.69	17.69	17.65	17.67
2682	AMEX	SJB	Mon, Nov 15, 2021	17.66	17.68	17.65	17.68
2681	AMEX	SJB	Fri, Nov 12, 2021	17.66	17.66	17.62	17.66
2680	AMEX	SJB	Thu, Nov 11, 2021	17.64	17.66	17.62	17.65
2679	AMEX	SJB	Wed, Nov 10, 2021	17.58	17.63	17.56	17.62
2678	AMEX	SJB	Tue, Nov 9, 2021	17.54	17.57	17.52	17.54
2677	AMEX	SJB	Mon, Nov 8, 2021	17.51	17.56	17.51	17.55
2676	AMEX	SJB	Fri, Nov 5, 2021	17.59	17.59	17.53	17.53
2675	AMEX	SJB	Thu, Nov 4, 2021	17.63	17.64	17.61	17.61
2674	AMEX	SJB	Wed, Nov 3, 2021	17.72	17.72	17.65	17.65
2673	AMEX	SJB	Tue, Nov 2, 2021	17.74	17.75	17.70	17.71
2672	AMEX	SJB	Mon, Nov 1, 2021	17.69	17.74	17.69	17.74
2671	AMEX	SJB	Fri, Oct 29, 2021	17.70	17.72	17.70	17.70
2670	AMEX	SJB	Thu, Oct 28, 2021	17.72	17.72	17.69	17.69
2669	AMEX	SJB	Wed, Oct 27, 2021	17.71	17.73	17.69	17.73
2668	AMEX	SJB	Tue, Oct 26, 2021	17.71	17.71	17.68	17.71
2667	AMEX	SJB	Mon, Oct 25, 2021	17.75	17.77	17.71	17.72
2666	AMEX	SJB	Fri, Oct 22, 2021	17.70	17.77	17.70	17.77
2665	AMEX	SJB	Thu, Oct 21, 2021	17.69	17.72	17.65	17.70
2664	AMEX	SJB	Wed, Oct 20, 2021	17.70	17.70	17.67	17.68
2663	AMEX	SJB	Tue, Oct 19, 2021	17.70	17.70	17.67	17.68
2662	AMEX	SJB	Mon, Oct 18, 2021	17.71	17.72	17.68	17.71
2661	AMEX	SJB	Fri, Oct 15, 2021	17.64	17.69	17.64	17.68
2660	AMEX	SJB	Thu, Oct 14, 2021	17.74	17.74	17.65	17.65
2659	AMEX	SJB	Wed, Oct 13, 2021	17.80	17.83	17.78	17.78
2658	AMEX	SJB	Tue, Oct 12, 2021	17.81	17.84	17.80	17.82
2657	AMEX	SJB	Mon, Oct 11, 2021	17.82	17.85	17.79	17.85
2656	AMEX	SJB	Fri, Oct 8, 2021	17.76	17.79	17.74	17.79
2655	AMEX	SJB	Thu, Oct 7, 2021	17.80	17.80	17.70	17.75
2654	AMEX	SJB	Wed, Oct 6, 2021	17.77	17.85	17.76	17.76
2653	AMEX	SJB	Tue, Oct 5, 2021	17.71	17.74	17.71	17.74
2652	AMEX	SJB	Mon, Oct 4, 2021	17.71	17.73	17.69	17.73
2651	AMEX	SJB	Fri, Oct 1, 2021	17.71	17.73	17.66	17.68
2650	AMEX	SJB	Thu, Sep 30, 2021	17.71	17.74	17.69	17.72
2649	AMEX	SJB	Wed, Sep 29, 2021	17.71	17.71	17.68	17.71
2648	AMEX	SJB	Tue, Sep 28, 2021	17.67	17.75	17.67	17.74
2647	AMEX	SJB	Mon, Sep 27, 2021	17.70	17.70	17.64	17.64
2646	AMEX	SJB	Fri, Sep 24, 2021	17.64	17.65	17.62	17.63
2645	AMEX	SJB	Thu, Sep 23, 2021	17.61	17.63	17.59	17.61
2644	AMEX	SJB	Wed, Sep 22, 2021	17.72	17.72	17.61	17.63
2643	AMEX	SJB	Tue, Sep 21, 2021	17.73	17.73	17.65	17.65
2642	AMEX	SJB	Mon, Sep 20, 2021	17.73	17.73	17.69	17.71
2641	AMEX	SJB	Fri, Sep 17, 2021	17.60	17.68	17.60	17.65
2640	AMEX	SJB	Thu, Sep 16, 2021	17.61	17.64	17.61	17.61
2639	AMEX	SJB	Wed, Sep 15, 2021	17.70	17.70	17.62	17.62
2638	AMEX	SJB	Tue, Sep 14, 2021	17.65	17.66	17.63	17.63
2637	AMEX	SJB	Mon, Sep 13, 2021	17.67	17.67	17.64	17.64
2636	AMEX	SJB	Fri, Sep 10, 2021	17.76	17.76	17.65	17.67
2635	AMEX	SJB	Thu, Sep 9, 2021	17.67	17.67	17.66	17.67
2634	AMEX	SJB	Wed, Sep 8, 2021	17.71	17.72	17.68	17.69
2633	AMEX	SJB	Tue, Sep 7, 2021	17.65	17.71	17.65	17.71
2632	AMEX	SJB	Fri, Sep 3, 2021	17.66	17.67	17.65	17.66
2631	AMEX	SJB	Thu, Sep 2, 2021	17.67	17.68	17.66	17.66
2630	AMEX	SJB	Wed, Sep 1, 2021	17.69	17.70	17.68	17.70
2629	AMEX	SJB	Tue, Aug 31, 2021	17.70	17.73	17.70	17.70
2628	AMEX	SJB	Mon, Aug 30, 2021	17.75	17.75	17.70	17.70
2627	AMEX	SJB	Fri, Aug 27, 2021	17.75	17.75	17.72	17.73
2626	AMEX	SJB	Thu, Aug 26, 2021	17.77	17.81	17.77	17.78
2625	AMEX	SJB	Wed, Aug 25, 2021	17.78	17.79	17.77	17.77
2624	AMEX	SJB	Tue, Aug 24, 2021	17.80	17.82	17.78	17.81
2623	AMEX	SJB	Mon, Aug 23, 2021	17.86	17.86	17.81	17.82
2622	AMEX	SJB	Fri, Aug 20, 2021	17.95	17.95	17.88	17.89
2621	AMEX	SJB	Thu, Aug 19, 2021	17.93	17.95	17.90	17.94
2620	AMEX	SJB	Wed, Aug 18, 2021	17.87	17.93	17.87	17.92
2619	AMEX	SJB	Tue, Aug 17, 2021	17.89	17.90	17.87	17.90
2618	AMEX	SJB	Mon, Aug 16, 2021	17.88	17.88	17.85	17.86
2617	AMEX	SJB	Fri, Aug 13, 2021	17.88	17.89	17.86	17.86
2616	AMEX	SJB	Thu, Aug 12, 2021	17.94	17.94	17.89	17.89
2615	AMEX	SJB	Wed, Aug 11, 2021	17.98	17.98	17.93	17.94
2614	AMEX	SJB	Tue, Aug 10, 2021	17.93	17.98	17.91	17.98
2613	AMEX	SJB	Mon, Aug 9, 2021	17.88	17.92	17.88	17.91
2612	AMEX	SJB	Fri, Aug 6, 2021	17.87	17.89	17.86	17.88
2611	AMEX	SJB	Thu, Aug 5, 2021	17.89	17.90	17.87	17.87
2610	AMEX	SJB	Wed, Aug 4, 2021	17.88	17.92	17.88	17.91
2609	AMEX	SJB	Tue, Aug 3, 2021	17.94	17.94	17.88	17.89
2608	AMEX	SJB	Mon, Aug 2, 2021	17.83	17.90	17.83	17.90
2607	AMEX	SJB	Fri, Jul 30, 2021	17.86	17.87	17.83	17.85
2606	AMEX	SJB	Thu, Jul 29, 2021	17.88	17.89	17.83	17.84
2605	AMEX	SJB	Wed, Jul 28, 2021	17.90	17.90	17.87	17.88
2604	AMEX	SJB	Tue, Jul 27, 2021	17.90	17.93	17.89	17.89
2603	AMEX	SJB	Mon, Jul 26, 2021	17.84	17.88	17.84	17.87
2602	AMEX	SJB	Fri, Jul 23, 2021	17.85	17.91	17.83	17.84
2601	AMEX	SJB	Thu, Jul 22, 2021	17.88	17.92	17.88	17.89
2600	AMEX	SJB	Wed, Jul 21, 2021	17.96	17.97	17.89	17.90
2599	AMEX	SJB	Tue, Jul 20, 2021	18.05	18.05	17.94	17.96
2598	AMEX	SJB	Mon, Jul 19, 2021	17.98	18.07	17.98	18.06
2597	AMEX	SJB	Fri, Jul 16, 2021	17.92	17.94	17.91	17.94
2596	AMEX	SJB	Thu, Jul 15, 2021	17.93	17.93	17.90	17.92
2595	AMEX	SJB	Wed, Jul 14, 2021	17.94	17.94	17.88	17.90
2594	AMEX	SJB	Tue, Jul 13, 2021	17.87	17.92	17.87	17.91
2593	AMEX	SJB	Mon, Jul 12, 2021	17.86	17.89	17.86	17.87
2592	AMEX	SJB	Fri, Jul 9, 2021	17.89	17.93	17.86	17.87
2591	AMEX	SJB	Thu, Jul 8, 2021	17.90	17.93	17.90	17.91
2590	AMEX	SJB	Wed, Jul 7, 2021	17.88	17.94	17.86	17.87
2589	AMEX	SJB	Tue, Jul 6, 2021	17.87	17.89	17.86	17.87
2588	AMEX	SJB	Fri, Jul 2, 2021	17.89	17.94	17.87	17.87
2587	AMEX	SJB	Thu, Jul 1, 2021	17.92	17.92	17.89	17.89
2586	AMEX	SJB	Wed, Jun 30, 2021	17.95	17.96	17.93	17.93
2585	AMEX	SJB	Tue, Jun 29, 2021	17.95	17.98	17.94	17.94
2584	AMEX	SJB	Mon, Jun 28, 2021	17.96	18.00	17.95	17.97
2583	AMEX	SJB	Fri, Jun 25, 2021	17.97	17.98	17.97	17.97
2582	AMEX	SJB	Thu, Jun 24, 2021	18.00	18.01	17.98	17.98
2581	AMEX	SJB	Wed, Jun 23, 2021	18.02	18.03	18.00	18.03
2580	AMEX	SJB	Tue, Jun 22, 2021	18.07	18.07	18.04	18.04
2579	AMEX	SJB	Mon, Jun 21, 2021	18.05	18.07	18.04	18.04
2578	AMEX	SJB	Fri, Jun 18, 2021	18.09	18.10	18.08	18.09
2577	AMEX	SJB	Thu, Jun 17, 2021	18.10	18.10	18.06	18.07
2576	AMEX	SJB	Wed, Jun 16, 2021	18.09	18.11	18.05	18.09
2575	AMEX	SJB	Tue, Jun 15, 2021	18.07	18.08	18.06	18.06
2574	AMEX	SJB	Mon, Jun 14, 2021	18.04	18.07	18.04	18.05
2573	AMEX	SJB	Fri, Jun 11, 2021	18.00	18.06	18.00	18.04
2572	AMEX	SJB	Thu, Jun 10, 2021	18.08	18.08	18.04	18.05
2571	AMEX	SJB	Wed, Jun 9, 2021	18.08	18.11	18.08	18.11
2570	AMEX	SJB	Tue, Jun 8, 2021	18.12	18.12	18.10	18.10
2569	AMEX	SJB	Mon, Jun 7, 2021	18.12	18.14	18.12	18.12
2568	AMEX	SJB	Fri, Jun 4, 2021	18.15	18.16	18.13	18.13
2567	AMEX	SJB	Thu, Jun 3, 2021	18.22	18.22	18.15	18.18
2566	AMEX	SJB	Wed, Jun 2, 2021	18.18	18.18	18.14	18.15
2565	AMEX	SJB	Tue, Jun 1, 2021	18.20	18.20	18.16	18.16
2564	AMEX	SJB	Fri, May 28, 2021	18.23	18.23	18.20	18.22
2563	AMEX	SJB	Thu, May 27, 2021	18.21	18.22	18.20	18.22
2562	AMEX	SJB	Wed, May 26, 2021	18.23	18.25	18.22	18.22
2561	AMEX	SJB	Tue, May 25, 2021	18.25	18.25	18.21	18.25
2560	AMEX	SJB	Mon, May 24, 2021	18.25	18.25	18.22	18.24
2559	AMEX	SJB	Fri, May 21, 2021	18.25	18.29	18.25	18.25
2558	AMEX	SJB	Thu, May 20, 2021	18.35	18.35	18.23	18.29
2557	AMEX	SJB	Wed, May 19, 2021	18.41	18.41	18.33	18.38
2556	AMEX	SJB	Tue, May 18, 2021	18.26	18.32	18.26	18.31
2555	AMEX	SJB	Mon, May 17, 2021	18.23	18.29	18.23	18.28
2554	AMEX	SJB	Fri, May 14, 2021	18.31	18.31	18.25	18.25
2553	AMEX	SJB	Thu, May 13, 2021	18.37	18.37	18.31	18.33
2552	AMEX	SJB	Wed, May 12, 2021	18.32	18.39	18.32	18.39
2551	AMEX	SJB	Tue, May 11, 2021	18.29	18.32	18.29	18.30
2550	AMEX	SJB	Mon, May 10, 2021	18.25	18.28	18.23	18.28
2549	AMEX	SJB	Fri, May 7, 2021	18.24	18.25	18.22	18.24
2548	AMEX	SJB	Thu, May 6, 2021	18.24	18.27	18.24	18.27
2547	AMEX	SJB	Wed, May 5, 2021	18.29	18.28	18.24	18.24
2546	AMEX	SJB	Tue, May 4, 2021	18.29	18.31	18.27	18.28
2545	AMEX	SJB	Mon, May 3, 2021	18.26	18.28	18.24	18.28
2544	AMEX	SJB	Fri, Apr 30, 2021	18.30	18.30	18.27	18.29
2543	AMEX	SJB	Thu, Apr 29, 2021	18.26	18.30	18.26	18.29
2542	AMEX	SJB	Wed, Apr 28, 2021	18.32	18.34	18.29	18.29
2541	AMEX	SJB	Tue, Apr 27, 2021	18.31	18.34	18.31	18.34
2540	AMEX	SJB	Mon, Apr 26, 2021	18.30	18.32	18.28	18.31
2539	AMEX	SJB	Fri, Apr 23, 2021	18.35	18.35	18.30	18.32
2538	AMEX	SJB	Thu, Apr 22, 2021	18.34	18.36	18.26	18.36
2537	AMEX	SJB	Wed, Apr 21, 2021	18.41	18.41	18.34	18.35
2536	AMEX	SJB	Tue, Apr 20, 2021	18.37	18.40	18.36	18.39
2535	AMEX	SJB	Mon, Apr 19, 2021	18.34	18.37	18.34	18.36
2534	AMEX	SJB	Fri, Apr 16, 2021	18.28	18.34	18.28	18.34
2533	AMEX	SJB	Thu, Apr 15, 2021	18.33	18.36	18.30	18.30
2532	AMEX	SJB	Wed, Apr 14, 2021	18.38	18.39	18.34	18.38
2531	AMEX	SJB	Tue, Apr 13, 2021	18.40	18.44	18.37	18.37
2530	AMEX	SJB	Mon, Apr 12, 2021	18.40	18.41	18.39	18.40
2529	AMEX	SJB	Fri, Apr 9, 2021	18.38	18.40	18.37	18.38
2528	AMEX	SJB	Thu, Apr 8, 2021	18.37	18.38	18.34	18.37
2527	AMEX	SJB	Wed, Apr 7, 2021	18.36	18.40	18.36	18.39
2526	AMEX	SJB	Tue, Apr 6, 2021	18.38	18.39	18.35	18.37
2525	AMEX	SJB	Mon, Apr 5, 2021	18.40	18.42	18.25	18.39
2524	AMEX	SJB	Thu, Apr 1, 2021	18.43	18.47	18.41	18.42
2523	AMEX	SJB	Wed, Mar 31, 2021	18.55	18.55	18.45	18.45
2522	AMEX	SJB	Tue, Mar 30, 2021	18.51	18.56	18.51	18.56
2521	AMEX	SJB	Mon, Mar 29, 2021	18.51	18.55	18.50	18.52
2520	AMEX	SJB	Fri, Mar 26, 2021	18.54	18.58	18.50	18.51
2519	AMEX	SJB	Thu, Mar 25, 2021	18.60	18.64	18.57	18.57
2518	AMEX	SJB	Wed, Mar 24, 2021	18.61	18.61	18.51	18.59
2517	AMEX	SJB	Tue, Mar 23, 2021	18.63	18.66	18.62	18.62
2516	AMEX	SJB	Mon, Mar 22, 2021	18.70	18.70	18.62	18.64
2515	AMEX	SJB	Fri, Mar 19, 2021	18.78	18.81	18.70	18.72
2514	AMEX	SJB	Thu, Mar 18, 2021	18.72	18.79	18.70	18.77
2513	AMEX	SJB	Wed, Mar 17, 2021	18.72	18.74	18.58	18.64
2512	AMEX	SJB	Tue, Mar 16, 2021	18.62	18.68	18.62	18.68
2511	AMEX	SJB	Mon, Mar 15, 2021	18.66	18.67	18.62	18.63
2510	AMEX	SJB	Fri, Mar 12, 2021	18.65	18.65	18.61	18.64
2509	AMEX	SJB	Thu, Mar 11, 2021	18.62	18.62	18.54	18.59
2508	AMEX	SJB	Wed, Mar 10, 2021	18.70	18.70	18.63	18.65
2507	AMEX	SJB	Tue, Mar 9, 2021	18.68	18.73	18.66	18.73
2506	AMEX	SJB	Mon, Mar 8, 2021	18.61	18.76	18.61	18.74
2505	AMEX	SJB	Fri, Mar 5, 2021	18.64	18.74	18.60	18.62
2504	AMEX	SJB	Thu, Mar 4, 2021	18.60	18.74	18.55	18.67
2503	AMEX	SJB	Wed, Mar 3, 2021	18.57	18.61	18.57	18.61
2502	AMEX	SJB	Tue, Mar 2, 2021	18.51	18.56	18.50	18.55
2501	AMEX	SJB	Mon, Mar 1, 2021	18.62	18.65	18.51	18.52
2500	AMEX	SJB	Fri, Feb 26, 2021	18.65	18.73	18.64	18.71
2499	AMEX	SJB	Thu, Feb 25, 2021	18.55	18.72	18.53	18.71
2498	AMEX	SJB	Wed, Feb 24, 2021	18.54	18.56	18.51	18.52
2497	AMEX	SJB	Tue, Feb 23, 2021	18.57	18.62	18.52	18.52
2496	AMEX	SJB	Mon, Feb 22, 2021	18.56	18.57	18.52	18.57
2495	AMEX	SJB	Fri, Feb 19, 2021	18.50	18.52	18.49	18.52
2494	AMEX	SJB	Thu, Feb 18, 2021	18.54	18.54	18.51	18.52
2493	AMEX	SJB	Wed, Feb 17, 2021	18.54	18.54	18.50	18.50
2492	AMEX	SJB	Tue, Feb 16, 2021	18.46	18.53	18.46	18.51
2491	AMEX	SJB	Fri, Feb 12, 2021	18.52	18.52	18.47	18.47
2490	AMEX	SJB	Thu, Feb 11, 2021	18.49	18.52	18.48	18.49
2489	AMEX	SJB	Wed, Feb 10, 2021	18.51	18.54	18.49	18.51
2488	AMEX	SJB	Tue, Feb 9, 2021	18.51	18.52	18.48	18.51
2487	AMEX	SJB	Mon, Feb 8, 2021	18.53	18.53	18.47	18.47
2486	AMEX	SJB	Fri, Feb 5, 2021	18.51	18.55	18.51	18.53
2485	AMEX	SJB	Thu, Feb 4, 2021	18.58	18.58	18.55	18.56
2484	AMEX	SJB	Wed, Feb 3, 2021	18.59	18.61	18.57	18.61
2483	AMEX	SJB	Tue, Feb 2, 2021	18.63	18.64	18.60	18.63
2482	AMEX	SJB	Mon, Feb 1, 2021	18.70	18.73	18.66	18.67
2481	AMEX	SJB	Fri, Jan 29, 2021	18.70	18.74	18.65	18.73
2480	AMEX	SJB	Thu, Jan 28, 2021	18.68	18.69	18.62	18.68
2479	AMEX	SJB	Wed, Jan 27, 2021	18.75	18.78	18.69	18.73
2478	AMEX	SJB	Tue, Jan 26, 2021	18.68	18.70	18.66	18.68
2477	AMEX	SJB	Mon, Jan 25, 2021	18.68	18.72	18.67	18.69
2476	AMEX	SJB	Fri, Jan 22, 2021	18.67	18.69	18.66	18.68
2475	AMEX	SJB	Thu, Jan 21, 2021	18.68	18.68	18.62	18.64
2474	AMEX	SJB	Wed, Jan 20, 2021	18.63	18.66	18.60	18.62
2473	AMEX	SJB	Tue, Jan 19, 2021	18.68	18.70	18.66	18.67
2472	AMEX	SJB	Fri, Jan 15, 2021	18.70	18.73	18.69	18.72
2471	AMEX	SJB	Thu, Jan 14, 2021	18.67	18.70	18.66	18.70
2470	AMEX	SJB	Wed, Jan 13, 2021	18.75	18.75	18.68	18.69
2469	AMEX	SJB	Tue, Jan 12, 2021	18.75	18.79	18.74	18.74
2468	AMEX	SJB	Mon, Jan 11, 2021	18.72	18.77	18.72	18.76
2467	AMEX	SJB	Fri, Jan 8, 2021	18.69	18.73	18.66	18.67
2466	AMEX	SJB	Thu, Jan 7, 2021	18.71	18.73	18.68	18.69
2465	AMEX	SJB	Wed, Jan 6, 2021	18.75	18.77	18.69	18.77
2464	AMEX	SJB	Tue, Jan 5, 2021	18.74	18.76	18.71	18.72
2463	AMEX	SJB	Mon, Jan 4, 2021	18.68	18.78	18.67	18.74
2462	AMEX	SJB	Thu, Dec 31, 2020	18.71	18.71	18.67	18.67
2461	AMEX	SJB	Wed, Dec 30, 2020	18.72	18.74	18.70	18.70
2460	AMEX	SJB	Tue, Dec 29, 2020	18.71	18.76	18.70	18.75
2459	AMEX	SJB	Mon, Dec 28, 2020	18.71	18.75	18.71	18.74
2458	AMEX	SJB	Thu, Dec 24, 2020	18.77	18.78	18.76	18.76
2457	AMEX	SJB	Wed, Dec 23, 2020	18.85	18.86	18.79	18.81
2456	AMEX	SJB	Tue, Dec 22, 2020	18.90	18.91	18.88	18.89
2455	AMEX	SJB	Mon, Dec 21, 2020	18.90	18.95	18.87	18.91
2454	AMEX	SJB	Fri, Dec 18, 2020	18.86	18.88	18.84	18.85
2453	AMEX	SJB	Thu, Dec 17, 2020	18.87	18.88	18.85	18.87
2452	AMEX	SJB	Wed, Dec 16, 2020	18.86	18.94	18.86	18.90
2451	AMEX	SJB	Tue, Dec 15, 2020	18.89	18.93	18.87	18.88
2450	AMEX	SJB	Mon, Dec 14, 2020	18.88	18.95	18.88	18.93
2449	AMEX	SJB	Fri, Dec 11, 2020	18.91	18.96	18.90	18.94
2448	AMEX	SJB	Thu, Dec 10, 2020	18.97	18.97	18.90	18.93
2447	AMEX	SJB	Wed, Dec 9, 2020	18.90	18.98	18.90	18.96
2446	AMEX	SJB	Tue, Dec 8, 2020	18.90	18.94	18.90	18.92
2445	AMEX	SJB	Mon, Dec 7, 2020	18.90	18.94	18.90	18.92
2444	AMEX	SJB	Fri, Dec 4, 2020	18.94	18.96	18.90	18.91
2443	AMEX	SJB	Thu, Dec 3, 2020	18.97	19.00	18.95	18.99
2442	AMEX	SJB	Wed, Dec 2, 2020	19.06	19.07	18.98	19.00
2441	AMEX	SJB	Tue, Dec 1, 2020	19.03	19.07	19.01	19.07
2440	AMEX	SJB	Mon, Nov 30, 2020	19.10	19.15	19.08	19.11
2439	AMEX	SJB	Fri, Nov 27, 2020	19.08	19.10	19.07	19.10
2438	AMEX	SJB	Wed, Nov 25, 2020	19.11	19.13	19.09	19.13
2437	AMEX	SJB	Tue, Nov 24, 2020	19.11	19.13	19.05	19.11
2436	AMEX	SJB	Mon, Nov 23, 2020	19.19	19.19	19.15	19.17
2435	AMEX	SJB	Fri, Nov 20, 2020	19.21	19.23	19.19	19.20
2434	AMEX	SJB	Thu, Nov 19, 2020	19.26	19.30	19.17	19.19
2433	AMEX	SJB	Wed, Nov 18, 2020	19.20	19.25	19.17	19.25
2432	AMEX	SJB	Tue, Nov 17, 2020	19.27	19.27	19.19	19.22
2431	AMEX	SJB	Mon, Nov 16, 2020	19.22	19.27	19.22	19.24
2430	AMEX	SJB	Fri, Nov 13, 2020	19.39	19.39	19.33	19.36
2429	AMEX	SJB	Thu, Nov 12, 2020	19.30	19.40	19.29	19.40
2428	AMEX	SJB	Wed, Nov 11, 2020	19.20	19.28	19.20	19.26
2427	AMEX	SJB	Tue, Nov 10, 2020	19.23	19.70	19.18	19.26
2426	AMEX	SJB	Mon, Nov 9, 2020	19.02	19.23	19.01	19.22
2425	AMEX	SJB	Fri, Nov 6, 2020	19.32	19.41	19.32	19.39
2424	AMEX	SJB	Thu, Nov 5, 2020	19.28	19.34	19.25	19.33
2423	AMEX	SJB	Wed, Nov 4, 2020	19.54	19.54	19.37	19.40
2422	AMEX	SJB	Tue, Nov 3, 2020	19.71	19.72	19.59	19.60
2421	AMEX	SJB	Mon, Nov 2, 2020	19.73	19.80	19.73	19.76
2420	AMEX	SJB	Fri, Oct 30, 2020	19.84	19.90	19.80	19.81
2419	AMEX	SJB	Thu, Oct 29, 2020	19.93	19.95	19.84	19.85
2418	AMEX	SJB	Wed, Oct 28, 2020	19.83	19.94	19.83	19.90
2417	AMEX	SJB	Tue, Oct 27, 2020	19.75	19.75	19.71	19.74
2416	AMEX	SJB	Mon, Oct 26, 2020	19.65	19.77	19.64	19.75
2415	AMEX	SJB	Fri, Oct 23, 2020	19.60	19.63	19.58	19.59
2414	AMEX	SJB	Thu, Oct 22, 2020	19.64	19.68	19.60	19.62
2413	AMEX	SJB	Wed, Oct 21, 2020	19.65	19.66	19.61	19.64
2412	AMEX	SJB	Tue, Oct 20, 2020	19.67	19.67	19.61	19.65
2411	AMEX	SJB	Mon, Oct 19, 2020	19.60	19.71	19.59	19.71
2410	AMEX	SJB	Fri, Oct 16, 2020	19.59	19.67	19.58	19.65
2409	AMEX	SJB	Thu, Oct 15, 2020	19.69	19.70	19.62	19.63
2408	AMEX	SJB	Wed, Oct 14, 2020	19.58	19.64	19.57	19.62
2407	AMEX	SJB	Tue, Oct 13, 2020	19.52	19.58	19.52	19.57
2406	AMEX	SJB	Mon, Oct 12, 2020	19.57	19.57	19.47	19.49
2405	AMEX	SJB	Fri, Oct 9, 2020	19.59	19.63	19.58	19.59
2404	AMEX	SJB	Thu, Oct 8, 2020	19.61	19.66	19.61	19.64
2403	AMEX	SJB	Wed, Oct 7, 2020	19.69	19.70	19.67	19.68
2402	AMEX	SJB	Tue, Oct 6, 2020	19.71	19.77	19.65	19.76
2401	AMEX	SJB	Mon, Oct 5, 2020	19.84	19.84	19.70	19.72
2400	AMEX	SJB	Fri, Oct 2, 2020	19.96	19.96	19.85	19.87
2399	AMEX	SJB	Thu, Oct 1, 2020	19.88	19.90	19.85	19.86
2398	AMEX	SJB	Wed, Sep 30, 2020	20.01	20.01	19.91	19.93
2397	AMEX	SJB	Tue, Sep 29, 2020	20.00	20.09	20.00	20.01
2396	AMEX	SJB	Mon, Sep 28, 2020	20.05	20.10	20.00	20.05
2395	AMEX	SJB	Fri, Sep 25, 2020	20.15	20.21	20.13	20.17
2394	AMEX	SJB	Thu, Sep 24, 2020	20.21	20.26	20.08	20.14
2393	AMEX	SJB	Wed, Sep 23, 2020	19.95	20.17	19.93	20.16
2392	AMEX	SJB	Tue, Sep 22, 2020	20.01	20.04	19.94	19.96
2391	AMEX	SJB	Mon, Sep 21, 2020	19.92	20.08	19.92	20.02
2390	AMEX	SJB	Fri, Sep 18, 2020	19.77	19.87	19.77	19.86
2389	AMEX	SJB	Thu, Sep 17, 2020	19.84	19.86	19.80	19.81
2388	AMEX	SJB	Wed, Sep 16, 2020	19.78	19.81	19.71	19.81
2387	AMEX	SJB	Tue, Sep 15, 2020	19.78	19.83	19.78	19.81
2386	AMEX	SJB	Mon, Sep 14, 2020	19.82	19.87	19.78	19.85
2385	AMEX	SJB	Fri, Sep 11, 2020	19.85	19.91	19.81	19.84
2384	AMEX	SJB	Thu, Sep 10, 2020	19.78	19.88	19.75	19.87
2383	AMEX	SJB	Wed, Sep 9, 2020	19.83	19.88	19.77	19.79
2382	AMEX	SJB	Tue, Sep 8, 2020	19.91	19.98	19.86	19.94
2381	AMEX	SJB	Fri, Sep 4, 2020	19.74	19.96	19.73	19.82
2380	AMEX	SJB	Thu, Sep 3, 2020	19.68	19.86	19.68	19.78
2379	AMEX	SJB	Wed, Sep 2, 2020	19.65	19.73	19.63	19.65
2378	AMEX	SJB	Tue, Sep 1, 2020	19.78	19.80	19.66	19.70
2377	AMEX	SJB	Mon, Aug 31, 2020	19.76	19.81	19.76	19.80
2376	AMEX	SJB	Fri, Aug 28, 2020	19.75	19.78	19.73	19.77
2375	AMEX	SJB	Thu, Aug 27, 2020	19.75	19.82	19.74	19.78
2374	AMEX	SJB	Wed, Aug 26, 2020	19.78	19.78	19.73	19.76
2373	AMEX	SJB	Tue, Aug 25, 2020	19.77	19.83	19.75	19.77
2372	AMEX	SJB	Mon, Aug 24, 2020	19.82	19.84	19.78	19.78
2371	AMEX	SJB	Fri, Aug 21, 2020	19.89	19.91	19.86	19.88
2370	AMEX	SJB	Thu, Aug 20, 2020	19.98	19.98	19.88	19.89
2369	AMEX	SJB	Wed, Aug 19, 2020	19.90	19.97	19.88	19.96
2368	AMEX	SJB	Tue, Aug 18, 2020	19.91	19.96	19.88	19.90
2367	AMEX	SJB	Mon, Aug 17, 2020	20.04	20.04	19.91	19.93
2366	AMEX	SJB	Fri, Aug 14, 2020	20.02	20.08	20.00	20.04
2365	AMEX	SJB	Thu, Aug 13, 2020	19.95	20.02	19.88	20.01
2364	AMEX	SJB	Wed, Aug 12, 2020	19.90	19.96	19.84	19.95
2363	AMEX	SJB	Tue, Aug 11, 2020	19.78	19.97	19.77	19.97
2362	AMEX	SJB	Mon, Aug 10, 2020	19.79	19.83	19.78	19.78
2361	AMEX	SJB	Fri, Aug 7, 2020	19.75	19.82	19.75	19.79
2360	AMEX	SJB	Thu, Aug 6, 2020	19.79	19.81	19.75	19.76
2359	AMEX	SJB	Wed, Aug 5, 2020	19.80	19.83	19.79	19.81
2358	AMEX	SJB	Tue, Aug 4, 2020	19.84	19.88	19.83	19.83
2357	AMEX	SJB	Mon, Aug 3, 2020	19.83	19.88	19.83	19.84
2356	AMEX	SJB	Fri, Jul 31, 2020	19.88	19.95	19.84	19.84
2355	AMEX	SJB	Thu, Jul 30, 2020	19.98	19.98	19.87	19.89
2354	AMEX	SJB	Wed, Jul 29, 2020	20.02	20.02	19.91	19.93
2353	AMEX	SJB	Tue, Jul 28, 2020	20.03	20.07	20.00	20.05
2352	AMEX	SJB	Mon, Jul 27, 2020	20.01	20.06	20.00	20.00
2351	AMEX	SJB	Fri, Jul 24, 2020	20.11	20.11	20.02	20.04
2350	AMEX	SJB	Thu, Jul 23, 2020	20.09	20.19	20.04	20.07
2349	AMEX	SJB	Wed, Jul 22, 2020	20.10	20.11	20.05	20.06
2348	AMEX	SJB	Tue, Jul 21, 2020	20.14	20.14	20.06	20.10
2347	AMEX	SJB	Mon, Jul 20, 2020	20.29	20.31	20.18	20.19
2346	AMEX	SJB	Fri, Jul 17, 2020	20.32	20.39	20.31	20.31
2345	AMEX	SJB	Thu, Jul 16, 2020	20.40	20.42	20.37	20.38
2344	AMEX	SJB	Wed, Jul 15, 2020	20.40	20.46	20.37	20.37
2343	AMEX	SJB	Tue, Jul 14, 2020	20.67	20.69	20.51	20.51
2342	AMEX	SJB	Mon, Jul 13, 2020	20.54	20.69	20.47	20.68
2341	AMEX	SJB	Fri, Jul 10, 2020	20.67	20.70	20.58	20.58
2340	AMEX	SJB	Thu, Jul 9, 2020	20.58	20.74	20.58	20.69
2339	AMEX	SJB	Wed, Jul 8, 2020	20.69	20.69	20.57	20.61
2338	AMEX	SJB	Tue, Jul 7, 2020	20.54	20.69	20.50	20.67
2337	AMEX	SJB	Mon, Jul 6, 2020	20.58	20.61	20.53	20.53
2336	AMEX	SJB	Thu, Jul 2, 2020	20.71	20.71	20.60	20.71
2335	AMEX	SJB	Wed, Jul 1, 2020	20.90	20.90	20.79	20.84
2334	AMEX	SJB	Tue, Jun 30, 2020	21.05	21.05	20.87	20.91
2333	AMEX	SJB	Mon, Jun 29, 2020	20.95	21.20	20.95	21.12
2332	AMEX	SJB	Fri, Jun 26, 2020	20.82	21.04	20.82	21.00
2331	AMEX	SJB	Thu, Jun 25, 2020	20.86	20.95	20.79	20.80
2330	AMEX	SJB	Wed, Jun 24, 2020	20.65	20.93	20.65	20.82
2329	AMEX	SJB	Tue, Jun 23, 2020	20.54	20.61	20.54	20.60
2328	AMEX	SJB	Mon, Jun 22, 2020	20.65	20.66	20.59	20.63
2327	AMEX	SJB	Fri, Jun 19, 2020	20.53	20.66	20.50	20.63
2326	AMEX	SJB	Thu, Jun 18, 2020	20.59	20.64	20.54	20.57
2325	AMEX	SJB	Wed, Jun 17, 2020	20.43	20.55	20.43	20.55
2324	AMEX	SJB	Tue, Jun 16, 2020	20.30	20.52	20.27	20.45
2323	AMEX	SJB	Mon, Jun 15, 2020	20.90	20.90	20.40	20.54
2322	AMEX	SJB	Fri, Jun 12, 2020	20.74	20.89	20.63	20.73
2321	AMEX	SJB	Thu, Jun 11, 2020	20.74	20.99	20.73	20.97
2320	AMEX	SJB	Wed, Jun 10, 2020	20.40	20.57	20.34	20.45
2319	AMEX	SJB	Tue, Jun 9, 2020	20.37	20.48	20.36	20.42
2318	AMEX	SJB	Mon, Jun 8, 2020	20.21	20.29	20.20	20.23
2317	AMEX	SJB	Fri, Jun 5, 2020	20.24	20.26	20.13	20.24
2316	AMEX	SJB	Thu, Jun 4, 2020	20.41	20.50	20.40	20.49
2315	AMEX	SJB	Wed, Jun 3, 2020	20.43	20.45	20.31	20.40
2314	AMEX	SJB	Tue, Jun 2, 2020	20.68	20.72	20.50	20.51
2313	AMEX	SJB	Mon, Jun 1, 2020	20.93	20.95	20.71	20.71
2312	AMEX	SJB	Fri, May 29, 2020	20.95	21.03	20.82	20.87
2311	AMEX	SJB	Thu, May 28, 2020	20.95	21.00	20.84	20.96
2310	AMEX	SJB	Wed, May 27, 2020	20.87	21.07	20.86	20.98
2309	AMEX	SJB	Tue, May 26, 2020	21.03	21.04	20.96	21.01
2308	AMEX	SJB	Fri, May 22, 2020	21.27	21.31	21.18	21.20
2307	AMEX	SJB	Thu, May 21, 2020	21.25	21.32	21.21	21.26
2306	AMEX	SJB	Wed, May 20, 2020	21.36	21.39	21.20	21.25
2305	AMEX	SJB	Tue, May 19, 2020	21.55	21.57	21.43	21.50
2304	AMEX	SJB	Mon, May 18, 2020	21.58	21.63	21.49	21.53
2303	AMEX	SJB	Fri, May 15, 2020	22.00	22.06	21.88	21.91
2302	AMEX	SJB	Thu, May 14, 2020	21.96	22.10	21.86	21.93
2301	AMEX	SJB	Wed, May 13, 2020	21.72	21.91	21.72	21.85
2300	AMEX	SJB	Tue, May 12, 2020	21.60	21.75	21.56	21.74
2299	AMEX	SJB	Mon, May 11, 2020	21.66	21.74	21.63	21.72
2298	AMEX	SJB	Fri, May 8, 2020	21.73	21.76	21.62	21.64
2297	AMEX	SJB	Thu, May 7, 2020	21.85	21.85	21.65	21.84
2296	AMEX	SJB	Wed, May 6, 2020	21.76	21.91	21.73	21.91
2295	AMEX	SJB	Tue, May 5, 2020	21.90	21.90	21.78	21.79
2294	AMEX	SJB	Mon, May 4, 2020	21.99	22.07	21.90	21.99
2293	AMEX	SJB	Fri, May 1, 2020	21.82	21.96	21.72	21.94
2292	AMEX	SJB	Thu, Apr 30, 2020	21.74	21.81	21.54	21.59
2291	AMEX	SJB	Wed, Apr 29, 2020	21.89	21.89	21.60	21.65
2290	AMEX	SJB	Tue, Apr 28, 2020	21.97	22.12	21.95	22.02
2289	AMEX	SJB	Mon, Apr 27, 2020	22.12	22.14	22.00	22.08
2288	AMEX	SJB	Fri, Apr 24, 2020	21.97	22.21	21.93	22.17
2287	AMEX	SJB	Thu, Apr 23, 2020	21.92	22.03	21.81	21.98
2286	AMEX	SJB	Wed, Apr 22, 2020	21.99	22.04	21.90	21.95
2285	AMEX	SJB	Tue, Apr 21, 2020	22.05	22.21	22.01	22.17
2284	AMEX	SJB	Mon, Apr 20, 2020	21.59	21.82	21.51	21.80
2283	AMEX	SJB	Fri, Apr 17, 2020	21.38	21.50	21.37	21.44
2282	AMEX	SJB	Thu, Apr 16, 2020	21.61	21.74	21.55	21.57
2281	AMEX	SJB	Wed, Apr 15, 2020	21.67	21.74	21.49	21.56
2280	AMEX	SJB	Tue, Apr 14, 2020	21.22	21.46	21.17	21.31
2279	AMEX	SJB	Mon, Apr 13, 2020	21.18	21.60	21.18	21.41
2278	AMEX	SJB	Thu, Apr 9, 2020	21.30	21.33	20.61	20.98
2277	AMEX	SJB	Wed, Apr 8, 2020	23.00	23.07	22.51	22.61
2276	AMEX	SJB	Tue, Apr 7, 2020	22.89	23.24	22.78	23.19
2275	AMEX	SJB	Mon, Apr 6, 2020	23.37	23.39	23.17	23.23
2274	AMEX	SJB	Fri, Apr 3, 2020	23.37	23.88	23.30	23.80
2273	AMEX	SJB	Thu, Apr 2, 2020	23.64	23.64	22.95	23.32
2272	AMEX	SJB	Wed, Apr 1, 2020	23.38	23.59	23.30	23.50
2271	AMEX	SJB	Tue, Mar 31, 2020	22.80	22.90	22.70	22.90
2270	AMEX	SJB	Mon, Mar 30, 2020	22.85	22.98	22.61	22.72
2269	AMEX	SJB	Fri, Mar 27, 2020	23.38	23.38	22.50	22.93
2268	AMEX	SJB	Thu, Mar 26, 2020	23.98	24.04	22.95	22.96
2267	AMEX	SJB	Wed, Mar 25, 2020	24.78	24.78	23.29	24.06
2266	AMEX	SJB	Tue, Mar 24, 2020	25.27	25.41	24.52	24.71
2265	AMEX	SJB	Mon, Mar 23, 2020	25.41	26.10	24.91	25.90
2264	AMEX	SJB	Fri, Mar 20, 2020	24.90	25.54	24.66	25.41
2263	AMEX	SJB	Thu, Mar 19, 2020	24.59	25.22	24.46	24.90
2262	AMEX	SJB	Wed, Mar 18, 2020	24.24	24.70	23.77	24.38
2261	AMEX	SJB	Tue, Mar 17, 2020	23.50	23.94	22.87	23.30
2260	AMEX	SJB	Mon, Mar 16, 2020	23.72	24.20	23.02	23.71
2259	AMEX	SJB	Fri, Mar 13, 2020	22.28	22.95	22.20	22.27
2258	AMEX	SJB	Thu, Mar 12, 2020	23.33	23.70	22.33	23.07
2257	AMEX	SJB	Wed, Mar 11, 2020	22.00	22.35	21.92	22.24
2256	AMEX	SJB	Tue, Mar 10, 2020	21.66	22.15	21.61	21.64
2255	AMEX	SJB	Mon, Mar 9, 2020	24.38	24.56	21.94	22.02
2254	AMEX	SJB	Fri, Mar 6, 2020	21.26	21.45	21.15	21.17
2253	AMEX	SJB	Thu, Mar 5, 2020	20.77	20.98	20.76	20.95
2252	AMEX	SJB	Wed, Mar 4, 2020	20.74	20.74	20.61	20.62
2251	AMEX	SJB	Tue, Mar 3, 2020	20.75	20.94	20.58	20.87
2250	AMEX	SJB	Mon, Mar 2, 2020	20.96	21.08	20.78	20.78
2249	AMEX	SJB	Fri, Feb 28, 2020	21.27	21.27	20.95	20.98
2248	AMEX	SJB	Thu, Feb 27, 2020	20.92	21.06	20.82	21.04
2247	AMEX	SJB	Wed, Feb 26, 2020	20.74	20.78	20.63	20.72
2246	AMEX	SJB	Tue, Feb 25, 2020	20.51	20.76	20.50	20.74
2245	AMEX	SJB	Mon, Feb 24, 2020	20.61	20.64	20.55	20.59
2244	AMEX	SJB	Fri, Feb 21, 2020	20.37	20.43	20.37	20.38
2243	AMEX	SJB	Thu, Feb 20, 2020	20.37	20.42	20.35	20.36
2242	AMEX	SJB	Wed, Feb 19, 2020	20.40	20.40	20.37	20.39
2241	AMEX	SJB	Tue, Feb 18, 2020	20.37	20.42	20.36	20.40
2240	AMEX	SJB	Fri, Feb 14, 2020	20.33	20.38	20.33	20.35
2239	AMEX	SJB	Thu, Feb 13, 2020	20.39	20.39	20.35	20.35
2238	AMEX	SJB	Wed, Feb 12, 2020	20.37	20.44	20.34	20.37
2237	AMEX	SJB	Tue, Feb 11, 2020	20.41	20.43	20.39	20.42
2236	AMEX	SJB	Mon, Feb 10, 2020	20.50	20.52	20.45	20.45
2235	AMEX	SJB	Fri, Feb 7, 2020	20.48	20.52	20.48	20.51
2234	AMEX	SJB	Thu, Feb 6, 2020	20.49	20.53	20.45	20.45
2233	AMEX	SJB	Wed, Feb 5, 2020	20.54	20.54	20.49	20.49
2232	AMEX	SJB	Tue, Feb 4, 2020	20.64	20.64	20.58	20.58
2231	AMEX	SJB	Mon, Feb 3, 2020	20.67	20.71	20.64	20.70
2230	AMEX	SJB	Fri, Jan 31, 2020	20.63	20.74	20.63	20.71
2229	AMEX	SJB	Thu, Jan 30, 2020	20.67	20.71	20.61	20.61
2228	AMEX	SJB	Wed, Jan 29, 2020	20.60	20.65	20.60	20.65
2227	AMEX	SJB	Tue, Jan 28, 2020	20.75	20.75	20.62	20.64
2226	AMEX	SJB	Mon, Jan 27, 2020	20.76	20.84	20.74	20.80
2225	AMEX	SJB	Fri, Jan 24, 2020	20.60	20.68	20.57	20.68
2224	AMEX	SJB	Thu, Jan 23, 2020	20.57	20.60	20.56	20.60
2223	AMEX	SJB	Wed, Jan 22, 2020	20.54	20.55	20.50	20.54
2222	AMEX	SJB	Tue, Jan 21, 2020	20.52	20.56	20.50	20.56
2221	AMEX	SJB	Fri, Jan 17, 2020	20.48	20.51	20.47	20.50
2220	AMEX	SJB	Thu, Jan 16, 2020	20.50	20.51	20.48	20.48
2219	AMEX	SJB	Wed, Jan 15, 2020	20.49	20.51	20.48	20.50
2218	AMEX	SJB	Tue, Jan 14, 2020	20.49	20.52	20.49	20.50
2217	AMEX	SJB	Mon, Jan 13, 2020	20.50	20.51	20.49	20.50
2216	AMEX	SJB	Fri, Jan 10, 2020	20.55	20.55	20.49	20.49
2215	AMEX	SJB	Thu, Jan 9, 2020	20.52	20.57	20.50	20.50
2214	AMEX	SJB	Wed, Jan 8, 2020	20.58	20.59	20.55	20.59
2213	AMEX	SJB	Tue, Jan 7, 2020	20.55	20.62	20.55	20.59
2212	AMEX	SJB	Mon, Jan 6, 2020	20.52	20.56	20.52	20.54
2211	AMEX	SJB	Fri, Jan 3, 2020	20.53	20.55	20.51	20.52
2210	AMEX	SJB	Thu, Jan 2, 2020	20.55	20.55	20.48	20.48
2209	AMEX	SJB	Tue, Dec 31, 2019	20.59	20.62	20.57	20.58
2208	AMEX	SJB	Mon, Dec 30, 2019	20.48	20.63	20.48	20.61
2207	AMEX	SJB	Fri, Dec 27, 2019	20.54	20.59	20.54	20.57
2206	AMEX	SJB	Thu, Dec 26, 2019	20.60	20.60	20.57	20.58
2205	AMEX	SJB	Tue, Dec 24, 2019	20.60	20.63	20.60	20.61
2204	AMEX	SJB	Mon, Dec 23, 2019	20.67	20.70	20.67	20.61
2203	AMEX	SJB	Fri, Dec 20, 2019	20.62	20.67	20.62	20.67
2202	AMEX	SJB	Thu, Dec 19, 2019	20.62	20.67	20.62	20.65
2201	AMEX	SJB	Wed, Dec 18, 2019	20.65	20.68	20.63	20.65
2200	AMEX	SJB	Tue, Dec 17, 2019	20.74	20.74	20.69	20.70
2199	AMEX	SJB	Mon, Dec 16, 2019	20.75	20.76	20.74	20.75
2198	AMEX	SJB	Fri, Dec 13, 2019	20.78	20.83	20.77	20.78
2197	AMEX	SJB	Thu, Dec 12, 2019	20.85	20.85	20.79	20.80
2196	AMEX	SJB	Wed, Dec 11, 2019	20.90	20.92	20.86	20.87
2195	AMEX	SJB	Tue, Dec 10, 2019	20.94	20.96	20.89	20.90
2194	AMEX	SJB	Mon, Dec 9, 2019	20.96	20.96	20.94	20.95
2193	AMEX	SJB	Fri, Dec 6, 2019	20.99	20.99	20.96	20.97
2192	AMEX	SJB	Thu, Dec 5, 2019	21.00	21.03	20.99	21.00
2191	AMEX	SJB	Wed, Dec 4, 2019	21.07	21.07	21.01	21.02
2190	AMEX	SJB	Tue, Dec 3, 2019	21.10	21.13	21.07	21.08
2189	AMEX	SJB	Mon, Dec 2, 2019	21.01	21.11	21.01	21.06
2188	AMEX	SJB	Fri, Nov 29, 2019	20.99	21.03	20.94	21.01
2187	AMEX	SJB	Wed, Nov 27, 2019	21.04	21.05	21.00	21.01
2186	AMEX	SJB	Tue, Nov 26, 2019	21.06	21.06	21.03	21.04
2185	AMEX	SJB	Mon, Nov 25, 2019	21.12	21.12	21.06	21.07
2184	AMEX	SJB	Fri, Nov 22, 2019	21.15	21.15	21.12	21.13
2183	AMEX	SJB	Thu, Nov 21, 2019	21.16	21.21	21.16	21.18
2182	AMEX	SJB	Wed, Nov 20, 2019	21.14	21.20	21.12	21.18
2181	AMEX	SJB	Tue, Nov 19, 2019	21.12	21.13	21.09	21.13
2180	AMEX	SJB	Mon, Nov 18, 2019	21.04	21.07	21.04	21.07
2179	AMEX	SJB	Fri, Nov 15, 2019	21.05	21.07	21.03	21.04
2178	AMEX	SJB	Thu, Nov 14, 2019	21.06	21.10	21.06	21.09
2177	AMEX	SJB	Wed, Nov 13, 2019	21.04	21.10	21.04	21.09
2176	AMEX	SJB	Tue, Nov 12, 2019	21.08	21.08	21.06	21.07
2175	AMEX	SJB	Mon, Nov 11, 2019	21.00	21.08	21.00	21.05
2174	AMEX	SJB	Fri, Nov 8, 2019	21.08	21.11	21.05	21.06
2173	AMEX	SJB	Thu, Nov 7, 2019	21.02	21.08	21.02	21.08
2172	AMEX	SJB	Wed, Nov 6, 2019	20.99	21.07	20.99	21.07
2171	AMEX	SJB	Tue, Nov 5, 2019	20.99	21.06	20.99	21.05
2170	AMEX	SJB	Mon, Nov 4, 2019	21.02	21.04	21.01	21.01
2169	AMEX	SJB	Fri, Nov 1, 2019	21.10	21.10	21.03	21.05
2168	AMEX	SJB	Thu, Oct 31, 2019	21.01	21.13	21.01	21.12
2167	AMEX	SJB	Wed, Oct 30, 2019	21.05	21.08	21.03	21.06
2166	AMEX	SJB	Tue, Oct 29, 2019	20.96	21.05	20.96	21.03
2165	AMEX	SJB	Mon, Oct 28, 2019	21.00	21.01	20.99	20.99
2164	AMEX	SJB	Fri, Oct 25, 2019	21.07	21.07	20.98	21.00
2163	AMEX	SJB	Thu, Oct 24, 2019	21.04	21.07	21.00	21.02
2162	AMEX	SJB	Wed, Oct 23, 2019	21.05	21.07	21.03	21.04
2161	AMEX	SJB	Tue, Oct 22, 2019	21.05	21.07	21.05	21.05
2160	AMEX	SJB	Mon, Oct 21, 2019	21.05	21.06	21.04	21.05
2159	AMEX	SJB	Fri, Oct 18, 2019	21.10	21.10	21.06	21.07
2158	AMEX	SJB	Thu, Oct 17, 2019	21.07	21.11	21.07	21.07
2157	AMEX	SJB	Wed, Oct 16, 2019	21.09	21.11	21.08	21.09
2156	AMEX	SJB	Tue, Oct 15, 2019	21.11	21.13	21.06	21.09
2155	AMEX	SJB	Mon, Oct 14, 2019	21.14	21.16	21.12	21.13
2154	AMEX	SJB	Fri, Oct 11, 2019	21.21	21.21	21.14	21.16
2153	AMEX	SJB	Thu, Oct 10, 2019	21.30	21.30	21.24	21.24
2152	AMEX	SJB	Wed, Oct 9, 2019	21.35	21.35	21.26	21.26
2151	AMEX	SJB	Tue, Oct 8, 2019	21.32	21.33	21.26	21.32
2150	AMEX	SJB	Mon, Oct 7, 2019	21.28	21.28	21.23	21.26
2149	AMEX	SJB	Fri, Oct 4, 2019	21.27	21.29	21.22	21.23
2148	AMEX	SJB	Thu, Oct 3, 2019	21.32	21.39	21.28	21.32
2147	AMEX	SJB	Wed, Oct 2, 2019	21.25	21.35	21.25	21.33
2146	AMEX	SJB	Tue, Oct 1, 2019	21.12	21.21	21.12	21.19
2145	AMEX	SJB	Mon, Sep 30, 2019	21.18	21.18	21.13	21.13
2144	AMEX	SJB	Fri, Sep 27, 2019	21.12	21.18	21.11	21.15
2143	AMEX	SJB	Thu, Sep 26, 2019	21.10	21.16	21.10	21.13
2142	AMEX	SJB	Wed, Sep 25, 2019	21.15	21.18	21.09	21.10
2141	AMEX	SJB	Tue, Sep 24, 2019	21.11	21.19	21.11	21.11
2140	AMEX	SJB	Mon, Sep 23, 2019	21.09	21.16	21.09	21.14
2139	AMEX	SJB	Fri, Sep 20, 2019	21.10	21.17	21.10	21.14
2138	AMEX	SJB	Thu, Sep 19, 2019	21.15	21.15	21.10	21.15
2137	AMEX	SJB	Wed, Sep 18, 2019	21.12	21.18	21.11	21.13
2136	AMEX	SJB	Tue, Sep 17, 2019	21.15	21.15	21.10	21.10
2135	AMEX	SJB	Mon, Sep 16, 2019	21.16	21.16	21.11	21.11
2134	AMEX	SJB	Fri, Sep 13, 2019	21.15	21.18	21.15	21.18
2133	AMEX	SJB	Thu, Sep 12, 2019	21.15	21.16	21.12	21.14
2132	AMEX	SJB	Wed, Sep 11, 2019	21.20	21.20	21.15	21.15
2131	AMEX	SJB	Tue, Sep 10, 2019	21.15	21.19	21.15	21.16
2130	AMEX	SJB	Mon, Sep 9, 2019	21.20	21.24	21.15	21.15
2129	AMEX	SJB	Fri, Sep 6, 2019	21.22	21.24	21.14	21.18
2128	AMEX	SJB	Thu, Sep 5, 2019	21.27	21.29	21.19	21.20
2127	AMEX	SJB	Wed, Sep 4, 2019	21.31	21.35	21.31	21.33
2126	AMEX	SJB	Tue, Sep 3, 2019	21.40	21.40	21.34	21.38
2125	AMEX	SJB	Fri, Aug 30, 2019	21.27	21.35	21.27	21.31
2124	AMEX	SJB	Thu, Aug 29, 2019	21.27	21.30	21.26	21.27
2123	AMEX	SJB	Wed, Aug 28, 2019	21.37	21.38	21.31	21.31
2122	AMEX	SJB	Tue, Aug 27, 2019	21.32	21.41	21.30	21.38
2121	AMEX	SJB	Mon, Aug 26, 2019	21.35	21.41	21.34	21.36
2120	AMEX	SJB	Fri, Aug 23, 2019	21.35	21.47	21.28	21.45
2119	AMEX	SJB	Thu, Aug 22, 2019	21.33	21.36	21.31	21.33
2118	AMEX	SJB	Wed, Aug 21, 2019	21.45	21.45	21.36	21.38
2117	AMEX	SJB	Tue, Aug 20, 2019	21.50	21.50	21.46	21.47
2116	AMEX	SJB	Mon, Aug 19, 2019	21.46	21.53	21.46	21.47
2115	AMEX	SJB	Fri, Aug 16, 2019	21.58	21.59	21.55	21.58
2114	AMEX	SJB	Thu, Aug 15, 2019	21.63	21.64	21.59	21.61
2113	AMEX	SJB	Wed, Aug 14, 2019	21.58	21.70	21.58	21.68
2112	AMEX	SJB	Tue, Aug 13, 2019	21.61	21.61	21.48	21.50
2111	AMEX	SJB	Mon, Aug 12, 2019	21.58	21.61	21.56	21.59
2110	AMEX	SJB	Fri, Aug 9, 2019	21.54	21.56	21.48	21.52
2109	AMEX	SJB	Thu, Aug 8, 2019	21.59	21.59	21.47	21.51
2108	AMEX	SJB	Wed, Aug 7, 2019	21.67	21.71	21.55	21.56
2107	AMEX	SJB	Tue, Aug 6, 2019	21.62	21.64	21.53	21.55
2106	AMEX	SJB	Mon, Aug 5, 2019	21.59	21.75	21.59	21.72
2105	AMEX	SJB	Fri, Aug 2, 2019	21.46	21.53	21.46	21.48
2104	AMEX	SJB	Thu, Aug 1, 2019	21.39	21.44	21.32	21.42
2103	AMEX	SJB	Wed, Jul 31, 2019	21.36	21.50	21.35	21.42
2102	AMEX	SJB	Tue, Jul 30, 2019	21.45	21.45	21.39	21.39
2101	AMEX	SJB	Mon, Jul 29, 2019	21.33	21.42	21.33	21.39
2100	AMEX	SJB	Fri, Jul 26, 2019	21.36	21.39	21.35	21.37
2099	AMEX	SJB	Thu, Jul 25, 2019	21.36	21.41	21.36	21.39
2098	AMEX	SJB	Wed, Jul 24, 2019	21.37	21.39	21.36	21.37
2097	AMEX	SJB	Tue, Jul 23, 2019	21.43	21.43	21.36	21.37
2096	AMEX	SJB	Mon, Jul 22, 2019	21.46	21.48	21.43	21.43
2095	AMEX	SJB	Fri, Jul 19, 2019	21.41	21.50	21.41	21.48
2094	AMEX	SJB	Thu, Jul 18, 2019	21.47	21.51	21.46	21.46
2093	AMEX	SJB	Wed, Jul 17, 2019	21.44	21.46	21.42	21.46
2092	AMEX	SJB	Tue, Jul 16, 2019	21.41	21.45	21.40	21.43
2091	AMEX	SJB	Mon, Jul 15, 2019	21.39	21.42	21.37	21.38
2090	AMEX	SJB	Fri, Jul 12, 2019	21.39	21.45	21.39	21.41
2089	AMEX	SJB	Thu, Jul 11, 2019	21.40	21.46	21.40	21.44
2088	AMEX	SJB	Wed, Jul 10, 2019	21.43	21.43	21.38	21.40
2087	AMEX	SJB	Tue, Jul 9, 2019	21.43	21.47	21.43	21.46
2086	AMEX	SJB	Mon, Jul 8, 2019	21.40	21.45	21.40	21.43
2085	AMEX	SJB	Fri, Jul 5, 2019	21.35	21.41	21.35	21.38
2084	AMEX	SJB	Wed, Jul 3, 2019	21.36	21.36	21.28	21.30
2083	AMEX	SJB	Tue, Jul 2, 2019	21.39	21.40	21.35	21.37
2082	AMEX	SJB	Mon, Jul 1, 2019	21.33	21.42	21.32	21.42
2081	AMEX	SJB	Fri, Jun 28, 2019	21.43	21.43	21.40	21.42
2080	AMEX	SJB	Thu, Jun 27, 2019	21.46	21.46	21.42	21.43
2079	AMEX	SJB	Wed, Jun 26, 2019	21.47	21.50	21.43	21.49
2078	AMEX	SJB	Tue, Jun 25, 2019	21.39	21.49	21.38	21.48
2077	AMEX	SJB	Mon, Jun 24, 2019	21.44	21.47	21.43	21.38
2076	AMEX	SJB	Fri, Jun 21, 2019	21.44	21.45	21.42	21.44
2075	AMEX	SJB	Thu, Jun 20, 2019	21.43	21.47	21.37	21.40
2074	AMEX	SJB	Wed, Jun 19, 2019	21.60	21.65	21.49	21.51
2073	AMEX	SJB	Tue, Jun 18, 2019	21.69	21.69	21.60	21.60
2072	AMEX	SJB	Mon, Jun 17, 2019	21.72	21.77	21.72	21.77
2071	AMEX	SJB	Fri, Jun 14, 2019	21.75	21.75	21.72	21.73
2070	AMEX	SJB	Thu, Jun 13, 2019	21.74	21.74	21.69	21.71
2069	AMEX	SJB	Wed, Jun 12, 2019	21.69	21.76	21.69	21.76
2068	AMEX	SJB	Tue, Jun 11, 2019	21.67	21.74	21.63	21.72
2067	AMEX	SJB	Mon, Jun 10, 2019	21.72	21.73	21.70	21.72
2066	AMEX	SJB	Fri, Jun 7, 2019	21.77	21.77	21.73	21.75
2065	AMEX	SJB	Thu, Jun 6, 2019	21.86	21.88	21.79	21.81
2064	AMEX	SJB	Wed, Jun 5, 2019	21.88	21.92	21.84	21.85
2063	AMEX	SJB	Tue, Jun 4, 2019	22.04	22.04	21.92	21.92
2062	AMEX	SJB	Mon, Jun 3, 2019	22.15	22.17	22.09	22.14
2061	AMEX	SJB	Fri, May 31, 2019	22.05	22.16	22.05	22.15
2060	AMEX	SJB	Thu, May 30, 2019	22.04	22.04	21.97	21.98
2059	AMEX	SJB	Wed, May 29, 2019	22.05	22.11	22.03	22.05
2058	AMEX	SJB	Tue, May 28, 2019	22.02	22.05	21.98	22.05
2057	AMEX	SJB	Fri, May 24, 2019	21.93	22.00	21.92	21.99
2056	AMEX	SJB	Thu, May 23, 2019	21.93	21.98	21.92	21.96
2055	AMEX	SJB	Wed, May 22, 2019	21.86	21.90	21.85	21.88
2054	AMEX	SJB	Tue, May 21, 2019	21.87	21.89	21.86	21.88
2053	AMEX	SJB	Mon, May 20, 2019	22.01	22.01	21.88	21.93
2052	AMEX	SJB	Fri, May 17, 2019	22.04	22.04	21.85	21.91
2051	AMEX	SJB	Thu, May 16, 2019	21.95	21.95	21.84	21.88
2050	AMEX	SJB	Wed, May 15, 2019	22.01	22.04	21.92	21.93
2049	AMEX	SJB	Tue, May 14, 2019	22.05	22.05	21.94	22.00
2048	AMEX	SJB	Mon, May 13, 2019	22.10	22.10	21.95	22.03
2047	AMEX	SJB	Fri, May 10, 2019	21.88	21.94	21.79	21.81
2046	AMEX	SJB	Thu, May 9, 2019	21.85	21.94	21.85	21.88
2045	AMEX	SJB	Wed, May 8, 2019	21.84	21.84	21.78	21.82
2044	AMEX	SJB	Tue, May 7, 2019	21.72	21.86	21.72	21.82
2043	AMEX	SJB	Mon, May 6, 2019	21.82	21.82	21.70	21.70
2042	AMEX	SJB	Fri, May 3, 2019	21.70	21.74	21.70	21.72
2041	AMEX	SJB	Thu, May 2, 2019	21.77	21.80	21.73	21.76
2040	AMEX	SJB	Wed, May 1, 2019	21.73	21.78	21.65	21.78
2039	AMEX	SJB	Tue, Apr 30, 2019	21.74	21.74	21.70	21.72
2038	AMEX	SJB	Mon, Apr 29, 2019	21.74	21.74	21.70	21.71
2037	AMEX	SJB	Fri, Apr 26, 2019	21.73	21.73	21.70	21.70
2036	AMEX	SJB	Thu, Apr 25, 2019	21.74	21.77	21.72	21.74
2035	AMEX	SJB	Wed, Apr 24, 2019	21.72	21.75	21.71	21.75
2034	AMEX	SJB	Tue, Apr 23, 2019	21.78	21.78	21.70	21.70
2033	AMEX	SJB	Mon, Apr 22, 2019	21.78	21.79	21.76	21.78
2032	AMEX	SJB	Thu, Apr 18, 2019	21.74	21.79	21.74	21.76
2031	AMEX	SJB	Wed, Apr 17, 2019	21.71	21.77	21.71	21.77
2030	AMEX	SJB	Tue, Apr 16, 2019	21.68	21.72	21.68	21.72
2029	AMEX	SJB	Mon, Apr 15, 2019	21.69	21.73	21.69	21.72
2028	AMEX	SJB	Fri, Apr 12, 2019	21.72	21.74	21.70	21.70
2027	AMEX	SJB	Thu, Apr 11, 2019	21.73	21.76	21.71	21.74
2026	AMEX	SJB	Wed, Apr 10, 2019	21.82	21.82	21.73	21.74
2025	AMEX	SJB	Tue, Apr 9, 2019	21.82	21.84	21.80	21.83
2024	AMEX	SJB	Mon, Apr 8, 2019	21.80	21.83	21.80	21.81
2023	AMEX	SJB	Fri, Apr 5, 2019	21.81	21.83	21.78	21.80
2022	AMEX	SJB	Thu, Apr 4, 2019	21.89	21.89	21.83	21.83
2021	AMEX	SJB	Wed, Apr 3, 2019	21.80	21.87	21.80	21.87
2020	AMEX	SJB	Tue, Apr 2, 2019	21.79	21.92	21.79	21.85
2019	AMEX	SJB	Mon, Apr 1, 2019	21.84	21.89	21.82	21.86
2018	AMEX	SJB	Fri, Mar 29, 2019	21.91	21.92	21.86	21.89
2017	AMEX	SJB	Thu, Mar 28, 2019	21.97	21.98	21.93	21.93
2016	AMEX	SJB	Wed, Mar 27, 2019	21.96	22.03	21.94	21.98
2015	AMEX	SJB	Tue, Mar 26, 2019	21.91	22.02	21.91	21.99
2014	AMEX	SJB	Mon, Mar 25, 2019	22.05	22.13	22.02	22.03
2013	AMEX	SJB	Fri, Mar 22, 2019	21.96	22.05	21.96	22.03
2012	AMEX	SJB	Thu, Mar 21, 2019	21.99	21.99	21.92	21.96
2011	AMEX	SJB	Wed, Mar 20, 2019	22.01	22.08	21.91	21.95
2010	AMEX	SJB	Tue, Mar 19, 2019	22.10	22.11	22.05	22.04
2009	AMEX	SJB	Mon, Mar 18, 2019	22.13	22.14	22.11	22.12
2008	AMEX	SJB	Fri, Mar 15, 2019	22.11	22.14	22.10	22.14
2007	AMEX	SJB	Thu, Mar 14, 2019	22.14	22.14	22.10	22.13
2006	AMEX	SJB	Wed, Mar 13, 2019	22.16	22.16	22.11	22.12
2005	AMEX	SJB	Tue, Mar 12, 2019	22.24	22.25	22.17	22.19
2004	AMEX	SJB	Mon, Mar 11, 2019	22.31	22.31	22.23	22.25
2003	AMEX	SJB	Fri, Mar 8, 2019	22.32	22.36	22.30	22.30
2002	AMEX	SJB	Thu, Mar 7, 2019	22.22	22.29	22.22	22.25
2001	AMEX	SJB	Wed, Mar 6, 2019	22.22	22.23	22.21	22.23
2000	AMEX	SJB	Tue, Mar 5, 2019	22.11	22.21	22.11	22.19
1999	AMEX	SJB	Mon, Mar 4, 2019	22.11	22.22	22.10	22.18
1998	AMEX	SJB	Fri, Mar 1, 2019	22.20	22.20	22.12	22.12
1997	AMEX	SJB	Thu, Feb 28, 2019	22.19	22.21	22.19	22.20
1996	AMEX	SJB	Wed, Feb 27, 2019	22.18	22.21	22.17	22.19
1995	AMEX	SJB	Tue, Feb 26, 2019	22.20	22.24	22.17	22.19
1994	AMEX	SJB	Mon, Feb 25, 2019	22.21	22.24	22.19	22.23
1993	AMEX	SJB	Fri, Feb 22, 2019	22.25	22.29	22.21	22.28
1992	AMEX	SJB	Thu, Feb 21, 2019	22.25	22.29	22.25	22.28
1991	AMEX	SJB	Wed, Feb 20, 2019	22.26	22.29	22.25	22.25
1990	AMEX	SJB	Tue, Feb 19, 2019	22.28	22.29	22.26	22.28
1989	AMEX	SJB	Fri, Feb 15, 2019	22.30	22.30	22.26	22.27
1988	AMEX	SJB	Thu, Feb 14, 2019	22.38	22.41	22.33	22.33
1987	AMEX	SJB	Wed, Feb 13, 2019	22.30	22.36	22.30	22.34
1986	AMEX	SJB	Tue, Feb 12, 2019	22.34	22.36	22.30	22.30
1985	AMEX	SJB	Mon, Feb 11, 2019	22.44	22.45	22.40	22.40
1984	AMEX	SJB	Fri, Feb 8, 2019	22.47	22.47	22.42	22.42
1983	AMEX	SJB	Thu, Feb 7, 2019	22.43	22.47	22.40	22.40
1982	AMEX	SJB	Wed, Feb 6, 2019	22.32	22.36	22.32	22.36
1981	AMEX	SJB	Tue, Feb 5, 2019	22.40	22.40	22.29	22.33
1980	AMEX	SJB	Mon, Feb 4, 2019	22.44	22.46	22.38	22.38
1979	AMEX	SJB	Fri, Feb 1, 2019	22.41	22.50	22.41	22.44
1978	AMEX	SJB	Thu, Jan 31, 2019	22.52	22.54	22.41	22.47
1977	AMEX	SJB	Wed, Jan 30, 2019	22.63	22.65	22.48	22.51
1976	AMEX	SJB	Tue, Jan 29, 2019	22.65	22.72	22.65	22.68
1975	AMEX	SJB	Mon, Jan 28, 2019	22.68	22.73	22.66	22.66
1974	AMEX	SJB	Fri, Jan 25, 2019	22.64	22.64	22.60	22.62
1973	AMEX	SJB	Thu, Jan 24, 2019	22.72	22.73	22.66	22.66
1972	AMEX	SJB	Wed, Jan 23, 2019	22.75	22.78	22.67	22.68
1971	AMEX	SJB	Tue, Jan 22, 2019	22.62	22.76	22.62	22.74
1970	AMEX	SJB	Fri, Jan 18, 2019	22.60	22.62	22.54	22.57
1969	AMEX	SJB	Thu, Jan 17, 2019	22.73	22.84	22.65	22.65
1968	AMEX	SJB	Wed, Jan 16, 2019	22.74	22.74	22.68	22.69
1967	AMEX	SJB	Tue, Jan 15, 2019	22.88	22.88	22.73	22.73
1966	AMEX	SJB	Mon, Jan 14, 2019	22.83	22.86	22.80	22.85
1965	AMEX	SJB	Fri, Jan 11, 2019	22.78	22.80	22.75	22.78
1964	AMEX	SJB	Thu, Jan 10, 2019	22.82	22.85	22.68	22.71
1963	AMEX	SJB	Wed, Jan 9, 2019	22.79	22.79	22.73	22.77
1962	AMEX	SJB	Tue, Jan 8, 2019	22.90	22.92	22.80	22.80
1961	AMEX	SJB	Mon, Jan 7, 2019	23.13	23.13	22.94	22.95
1960	AMEX	SJB	Fri, Jan 4, 2019	23.41	23.43	23.14	23.17
1959	AMEX	SJB	Thu, Jan 3, 2019	23.60	23.65	23.54	23.59
1958	AMEX	SJB	Wed, Jan 2, 2019	23.90	23.90	23.54	23.60
1957	AMEX	SJB	Mon, Dec 31, 2018	23.50	23.54	23.47	23.52
1956	AMEX	SJB	Fri, Dec 28, 2018	23.60	23.62	23.47	23.54
1955	AMEX	SJB	Thu, Dec 27, 2018	23.72	23.76	23.60	23.60
1954	AMEX	SJB	Wed, Dec 26, 2018	23.98	24.01	23.57	23.57
1953	AMEX	SJB	Mon, Dec 24, 2018	23.93	24.12	23.86	24.05
1952	AMEX	SJB	Fri, Dec 21, 2018	23.74	23.90	23.66	23.87
1951	AMEX	SJB	Thu, Dec 20, 2018	23.59	23.92	23.59	23.74
1950	AMEX	SJB	Wed, Dec 19, 2018	23.33	23.57	23.27	23.55
1949	AMEX	SJB	Tue, Dec 18, 2018	23.26	23.36	23.22	23.31
1948	AMEX	SJB	Mon, Dec 17, 2018	23.14	23.30	23.13	23.27
1947	AMEX	SJB	Fri, Dec 14, 2018	23.07	23.13	23.03	23.13
1946	AMEX	SJB	Thu, Dec 13, 2018	23.06	23.06	23.00	23.01
1945	AMEX	SJB	Wed, Dec 12, 2018	23.08	23.09	23.02	23.08
1944	AMEX	SJB	Tue, Dec 11, 2018	23.12	23.18	23.11	23.16
1943	AMEX	SJB	Mon, Dec 10, 2018	23.23	23.29	23.19	23.21
1942	AMEX	SJB	Fri, Dec 7, 2018	23.12	23.22	23.04	23.22
1941	AMEX	SJB	Thu, Dec 6, 2018	23.18	23.26	23.13	23.13
1940	AMEX	SJB	Tue, Dec 4, 2018	23.01	23.13	23.00	23.12
1939	AMEX	SJB	Mon, Dec 3, 2018	23.00	23.03	22.93	22.98
1938	AMEX	SJB	Fri, Nov 30, 2018	23.09	23.11	23.08	23.11
1937	AMEX	SJB	Thu, Nov 29, 2018	23.01	23.12	23.01	23.07
1936	AMEX	SJB	Wed, Nov 28, 2018	23.19	23.26	23.01	23.04
1935	AMEX	SJB	Tue, Nov 27, 2018	23.26	23.29	23.23	23.26
1934	AMEX	SJB	Mon, Nov 26, 2018	23.29	23.29	23.22	23.22
1933	AMEX	SJB	Fri, Nov 23, 2018	23.25	23.35	23.25	23.34
1932	AMEX	SJB	Wed, Nov 21, 2018	23.38	23.43	23.17	23.22
1931	AMEX	SJB	Tue, Nov 20, 2018	23.35	23.36	23.28	23.32
1930	AMEX	SJB	Mon, Nov 19, 2018	23.20	23.30	23.07	23.26
1929	AMEX	SJB	Fri, Nov 16, 2018	23.21	23.25	23.16	23.20
1928	AMEX	SJB	Thu, Nov 15, 2018	23.21	23.28	23.12	23.13
1927	AMEX	SJB	Wed, Nov 14, 2018	23.02	23.19	22.99	23.15
1926	AMEX	SJB	Tue, Nov 13, 2018	23.10	23.10	22.98	23.06
1925	AMEX	SJB	Mon, Nov 12, 2018	22.83	23.03	22.83	23.03
1924	AMEX	SJB	Fri, Nov 9, 2018	22.83	22.90	22.83	22.89
1923	AMEX	SJB	Thu, Nov 8, 2018	22.74	22.76	22.70	22.76
1922	AMEX	SJB	Wed, Nov 7, 2018	22.80	22.80	22.69	22.71
1921	AMEX	SJB	Tue, Nov 6, 2018	22.88	22.88	22.85	22.85
1920	AMEX	SJB	Mon, Nov 5, 2018	22.87	22.92	22.86	22.88
1919	AMEX	SJB	Fri, Nov 2, 2018	22.87	22.95	22.85	22.94
1918	AMEX	SJB	Thu, Nov 1, 2018	22.98	22.98	22.88	22.89
1917	AMEX	SJB	Wed, Oct 31, 2018	22.96	22.99	22.94	22.99
1916	AMEX	SJB	Tue, Oct 30, 2018	23.04	23.09	23.00	23.00
1915	AMEX	SJB	Mon, Oct 29, 2018	23.01	23.06	22.98	23.04
1914	AMEX	SJB	Fri, Oct 26, 2018	23.00	23.04	22.96	23.01
1913	AMEX	SJB	Thu, Oct 25, 2018	22.94	22.97	22.90	22.92
1912	AMEX	SJB	Wed, Oct 24, 2018	22.83	22.97	22.83	22.97
1911	AMEX	SJB	Tue, Oct 23, 2018	22.93	22.95	22.85	22.86
1910	AMEX	SJB	Mon, Oct 22, 2018	22.81	22.84	22.79	22.83
1909	AMEX	SJB	Fri, Oct 19, 2018	22.81	22.84	22.79	22.84
1908	AMEX	SJB	Thu, Oct 18, 2018	22.75	22.85	22.75	22.85
1907	AMEX	SJB	Wed, Oct 17, 2018	22.68	22.76	22.68	22.73
1906	AMEX	SJB	Tue, Oct 16, 2018	22.76	22.76	22.70	22.71
1905	AMEX	SJB	Mon, Oct 15, 2018	22.82	22.94	22.75	22.79
1904	AMEX	SJB	Fri, Oct 12, 2018	22.75	22.83	22.75	22.77
1903	AMEX	SJB	Thu, Oct 11, 2018	22.87	22.92	22.82	22.85
1902	AMEX	SJB	Wed, Oct 10, 2018	22.82	22.91	22.81	22.91
1901	AMEX	SJB	Tue, Oct 9, 2018	22.84	22.84	22.73	22.75
1900	AMEX	SJB	Mon, Oct 8, 2018	22.79	22.79	22.68	22.78
1899	AMEX	SJB	Fri, Oct 5, 2018	22.68	22.73	22.64	22.73
1898	AMEX	SJB	Thu, Oct 4, 2018	22.55	22.64	22.55	22.63
1897	AMEX	SJB	Wed, Oct 3, 2018	22.46	22.56	22.45	22.54
1896	AMEX	SJB	Tue, Oct 2, 2018	22.48	22.49	22.45	22.48
1895	AMEX	SJB	Mon, Oct 1, 2018	22.51	22.52	22.47	22.48
1894	AMEX	SJB	Fri, Sep 28, 2018	22.54	22.55	22.52	22.52
1893	AMEX	SJB	Thu, Sep 27, 2018	22.55	22.55	22.53	22.54
1892	AMEX	SJB	Wed, Sep 26, 2018	22.58	22.59	22.55	22.56
1891	AMEX	SJB	Tue, Sep 25, 2018	22.66	22.66	22.65	22.60
1890	AMEX	SJB	Mon, Sep 24, 2018	22.62	22.67	22.62	22.64
1889	AMEX	SJB	Fri, Sep 21, 2018	22.62	22.64	22.62	22.62
1888	AMEX	SJB	Thu, Sep 20, 2018	22.71	22.71	22.63	22.64
1887	AMEX	SJB	Wed, Sep 19, 2018	22.61	22.65	22.61	22.65
1886	AMEX	SJB	Tue, Sep 18, 2018	22.60	22.63	22.59	22.63
1885	AMEX	SJB	Mon, Sep 17, 2018	22.58	22.62	22.58	22.61
1884	AMEX	SJB	Fri, Sep 14, 2018	22.62	22.62	22.59	22.60
1883	AMEX	SJB	Thu, Sep 13, 2018	22.65	22.65	22.60	22.62
1882	AMEX	SJB	Wed, Sep 12, 2018	22.68	22.68	22.64	22.65
1881	AMEX	SJB	Tue, Sep 11, 2018	22.75	22.75	22.69	22.70
1880	AMEX	SJB	Mon, Sep 10, 2018	22.75	22.75	22.71	22.72
1879	AMEX	SJB	Fri, Sep 7, 2018	22.76	22.76	22.72	22.75
1878	AMEX	SJB	Thu, Sep 6, 2018	22.75	22.75	22.71	22.74
1877	AMEX	SJB	Wed, Sep 5, 2018	22.72	22.75	22.72	22.72
1876	AMEX	SJB	Tue, Sep 4, 2018	22.70	22.74	22.67	22.72
1875	AMEX	SJB	Fri, Aug 31, 2018	22.68	22.69	22.65	22.68
1874	AMEX	SJB	Thu, Aug 30, 2018	22.65	22.70	22.65	22.70
1873	AMEX	SJB	Wed, Aug 29, 2018	22.63	22.69	22.63	22.65
1872	AMEX	SJB	Tue, Aug 28, 2018	22.67	22.69	22.63	22.66
1871	AMEX	SJB	Mon, Aug 27, 2018	22.65	22.67	22.62	22.67
1870	AMEX	SJB	Fri, Aug 24, 2018	22.68	22.68	22.64	22.68
1869	AMEX	SJB	Thu, Aug 23, 2018	22.68	22.72	22.67	22.70
1868	AMEX	SJB	Wed, Aug 22, 2018	22.68	22.71	22.66	22.68
1867	AMEX	SJB	Tue, Aug 21, 2018	22.70	22.74	22.67	22.69
1866	AMEX	SJB	Mon, Aug 20, 2018	22.71	22.74	22.71	22.72
1865	AMEX	SJB	Fri, Aug 17, 2018	22.77	22.79	22.73	22.75
1864	AMEX	SJB	Thu, Aug 16, 2018	22.80	22.80	22.76	22.77
1863	AMEX	SJB	Wed, Aug 15, 2018	22.78	22.83	22.78	22.81
1862	AMEX	SJB	Tue, Aug 14, 2018	22.81	22.81	22.76	22.77
1861	AMEX	SJB	Mon, Aug 13, 2018	22.77	22.83	22.77	22.82
1860	AMEX	SJB	Fri, Aug 10, 2018	22.75	22.81	22.75	22.79
1859	AMEX	SJB	Thu, Aug 9, 2018	22.74	22.76	22.73	22.76
1858	AMEX	SJB	Wed, Aug 8, 2018	22.73	22.74	22.72	22.73
1857	AMEX	SJB	Tue, Aug 7, 2018	22.72	22.74	22.70	22.73
1856	AMEX	SJB	Mon, Aug 6, 2018	22.76	22.79	22.75	22.75
1855	AMEX	SJB	Fri, Aug 3, 2018	22.79	22.80	22.78	22.79
1854	AMEX	SJB	Thu, Aug 2, 2018	22.82	22.83	22.80	22.81
1853	AMEX	SJB	Wed, Aug 1, 2018	22.81	22.85	22.81	22.82
1852	AMEX	SJB	Tue, Jul 31, 2018	22.85	22.85	22.82	22.82
1851	AMEX	SJB	Mon, Jul 30, 2018	22.89	22.89	22.85	22.87
1850	AMEX	SJB	Fri, Jul 27, 2018	22.88	22.90	22.85	22.87
1849	AMEX	SJB	Thu, Jul 26, 2018	22.88	22.88	22.81	22.88
1848	AMEX	SJB	Wed, Jul 25, 2018	23.00	23.00	22.87	22.88
1847	AMEX	SJB	Tue, Jul 24, 2018	22.97	22.97	22.90	22.91
1846	AMEX	SJB	Mon, Jul 23, 2018	22.96	22.97	22.95	22.97
1845	AMEX	SJB	Fri, Jul 20, 2018	22.97	22.97	22.94	22.97
1844	AMEX	SJB	Thu, Jul 19, 2018	22.96	22.99	22.96	22.98
1843	AMEX	SJB	Wed, Jul 18, 2018	23.00	23.00	22.95	22.96
1842	AMEX	SJB	Tue, Jul 17, 2018	23.00	23.02	22.95	22.96
1841	AMEX	SJB	Mon, Jul 16, 2018	22.98	22.99	22.96	22.99
1840	AMEX	SJB	Fri, Jul 13, 2018	22.96	22.96	22.92	22.96
1839	AMEX	SJB	Thu, Jul 12, 2018	23.01	23.01	22.96	22.97
1838	AMEX	SJB	Wed, Jul 11, 2018	23.03	23.03	23.01	23.03
1837	AMEX	SJB	Tue, Jul 10, 2018	22.99	23.01	22.97	23.00
1836	AMEX	SJB	Mon, Jul 9, 2018	23.04	23.04	22.97	23.01
1835	AMEX	SJB	Fri, Jul 6, 2018	23.07	23.10	23.02	23.02
1834	AMEX	SJB	Thu, Jul 5, 2018	23.13	23.17	23.09	23.09
1833	AMEX	SJB	Tue, Jul 3, 2018	23.15	23.19	23.14	23.17
1832	AMEX	SJB	Mon, Jul 2, 2018	23.19	23.22	23.17	23.17
1831	AMEX	SJB	Fri, Jun 29, 2018	23.10	23.20	23.08	23.19
1830	AMEX	SJB	Thu, Jun 28, 2018	23.11	23.19	23.10	23.11
1829	AMEX	SJB	Wed, Jun 27, 2018	23.03	23.07	23.02	23.07
1828	AMEX	SJB	Tue, Jun 26, 2018	23.03	23.04	23.01	23.01
1827	AMEX	SJB	Mon, Jun 25, 2018	23.00	23.05	23.00	23.01
1826	AMEX	SJB	Fri, Jun 22, 2018	22.93	22.98	22.93	22.98
1825	AMEX	SJB	Thu, Jun 21, 2018	22.93	22.98	22.93	22.98
1824	AMEX	SJB	Wed, Jun 20, 2018	22.92	22.95	22.90	22.94
1823	AMEX	SJB	Tue, Jun 19, 2018	23.00	23.01	22.98	22.95
1822	AMEX	SJB	Mon, Jun 18, 2018	22.96	22.99	22.95	22.96
1821	AMEX	SJB	Fri, Jun 15, 2018	22.93	22.98	22.92	22.94
1820	AMEX	SJB	Thu, Jun 14, 2018	23.00	23.00	22.94	22.95
1819	AMEX	SJB	Wed, Jun 13, 2018	23.00	23.04	22.98	23.02
1818	AMEX	SJB	Tue, Jun 12, 2018	23.06	23.07	23.01	23.02
1817	AMEX	SJB	Mon, Jun 11, 2018	23.12	23.13	23.06	23.09
1816	AMEX	SJB	Fri, Jun 8, 2018	23.13	23.15	23.08	23.10
1815	AMEX	SJB	Thu, Jun 7, 2018	23.09	23.13	23.08	23.10
1814	AMEX	SJB	Wed, Jun 6, 2018	23.19	23.20	23.09	23.10
1813	AMEX	SJB	Tue, Jun 5, 2018	23.16	23.21	23.16	23.17
1812	AMEX	SJB	Mon, Jun 4, 2018	23.19	23.22	23.16	23.21
1811	AMEX	SJB	Fri, Jun 1, 2018	23.21	23.22	23.19	23.22
1810	AMEX	SJB	Thu, May 31, 2018	23.25	23.27	23.22	23.27
1809	AMEX	SJB	Wed, May 30, 2018	23.28	23.28	23.22	23.23
1808	AMEX	SJB	Tue, May 29, 2018	23.27	23.33	23.25	23.30
1807	AMEX	SJB	Fri, May 25, 2018	23.18	23.22	23.17	23.20
1806	AMEX	SJB	Thu, May 24, 2018	23.17	23.19	23.16	23.17
1805	AMEX	SJB	Wed, May 23, 2018	23.21	23.21	23.16	23.16
1804	AMEX	SJB	Tue, May 22, 2018	23.18	23.21	23.17	23.19
1803	AMEX	SJB	Mon, May 21, 2018	23.21	23.23	23.20	23.21
1802	AMEX	SJB	Fri, May 18, 2018	23.32	23.32	23.23	23.26
1801	AMEX	SJB	Thu, May 17, 2018	23.27	23.27	23.21	23.23
1800	AMEX	SJB	Wed, May 16, 2018	23.27	23.28	23.22	23.23
1799	AMEX	SJB	Tue, May 15, 2018	23.19	23.27	23.19	23.25
1798	AMEX	SJB	Mon, May 14, 2018	23.17	23.19	23.13	23.14
1797	AMEX	SJB	Fri, May 11, 2018	23.14	23.15	23.11	23.14
1796	AMEX	SJB	Thu, May 10, 2018	23.19	23.19	23.13	23.13
1795	AMEX	SJB	Wed, May 9, 2018	23.20	23.24	23.20	23.20
1794	AMEX	SJB	Tue, May 8, 2018	23.24	23.25	23.21	23.22
1793	AMEX	SJB	Mon, May 7, 2018	23.20	23.26	23.20	23.26
1792	AMEX	SJB	Fri, May 4, 2018	23.29	23.30	23.23	23.24
1791	AMEX	SJB	Thu, May 3, 2018	23.29	23.30	23.24	23.26
1790	AMEX	SJB	Wed, May 2, 2018	23.24	23.28	23.22	23.27
1789	AMEX	SJB	Tue, May 1, 2018	23.27	23.31	23.25	23.26
1788	AMEX	SJB	Mon, Apr 30, 2018	23.25	23.28	23.23	23.25
1787	AMEX	SJB	Fri, Apr 27, 2018	23.24	23.28	23.20	23.23
1786	AMEX	SJB	Thu, Apr 26, 2018	23.33	23.33	23.22	23.23
1785	AMEX	SJB	Wed, Apr 25, 2018	23.32	23.38	23.30	23.33
1784	AMEX	SJB	Tue, Apr 24, 2018	23.24	23.32	23.24	23.30
1783	AMEX	SJB	Mon, Apr 23, 2018	23.23	23.25	23.22	23.24
1782	AMEX	SJB	Fri, Apr 20, 2018	23.16	23.20	23.15	23.19
1781	AMEX	SJB	Thu, Apr 19, 2018	23.09	23.17	23.09	23.13
1780	AMEX	SJB	Wed, Apr 18, 2018	23.01	23.08	23.01	23.06
1779	AMEX	SJB	Tue, Apr 17, 2018	23.01	23.04	23.00	23.04
1778	AMEX	SJB	Mon, Apr 16, 2018	23.06	23.08	23.03	23.05
1777	AMEX	SJB	Fri, Apr 13, 2018	23.09	23.10	23.05	23.09
1776	AMEX	SJB	Thu, Apr 12, 2018	23.20	23.20	23.11	23.12
1775	AMEX	SJB	Wed, Apr 11, 2018	23.23	23.25	23.19	23.19
1774	AMEX	SJB	Tue, Apr 10, 2018	23.26	23.29	23.20	23.24
1773	AMEX	SJB	Mon, Apr 9, 2018	23.33	23.38	23.30	23.31
1772	AMEX	SJB	Fri, Apr 6, 2018	23.37	23.41	23.33	23.40
1771	AMEX	SJB	Thu, Apr 5, 2018	23.31	23.34	23.31	23.32
1770	AMEX	SJB	Wed, Apr 4, 2018	23.50	23.57	23.34	23.36
1769	AMEX	SJB	Tue, Apr 3, 2018	23.43	23.47	23.41	23.42
1768	AMEX	SJB	Mon, Apr 2, 2018	23.32	23.47	23.32	23.45
1767	AMEX	SJB	Thu, Mar 29, 2018	23.41	23.41	23.35	23.38
1766	AMEX	SJB	Wed, Mar 28, 2018	23.45	23.48	23.42	23.44
1765	AMEX	SJB	Tue, Mar 27, 2018	23.44	23.47	23.38	23.43
1764	AMEX	SJB	Mon, Mar 26, 2018	23.50	23.50	23.41	23.42
1763	AMEX	SJB	Fri, Mar 23, 2018	23.51	23.60	23.44	23.57
1762	AMEX	SJB	Thu, Mar 22, 2018	23.39	23.51	23.39	23.51
1761	AMEX	SJB	Wed, Mar 21, 2018	23.44	23.44	23.35	23.38
1760	AMEX	SJB	Tue, Mar 20, 2018	23.43	23.43	23.37	23.39
1759	AMEX	SJB	Mon, Mar 19, 2018	23.37	23.44	23.33	23.43
1758	AMEX	SJB	Fri, Mar 16, 2018	23.36	23.38	23.29	23.33
1757	AMEX	SJB	Thu, Mar 15, 2018	23.39	23.41	23.35	23.36
1756	AMEX	SJB	Wed, Mar 14, 2018	23.33	23.40	23.33	23.38
1755	AMEX	SJB	Tue, Mar 13, 2018	23.30	23.37	23.27	23.35
1754	AMEX	SJB	Mon, Mar 12, 2018	23.19	23.32	23.19	23.29
1753	AMEX	SJB	Fri, Mar 9, 2018	23.28	23.32	23.25	23.25
1752	AMEX	SJB	Thu, Mar 8, 2018	23.37	23.39	23.34	23.35
1751	AMEX	SJB	Wed, Mar 7, 2018	23.37	23.41	23.33	23.37
1750	AMEX	SJB	Tue, Mar 6, 2018	23.37	23.37	23.28	23.31
1749	AMEX	SJB	Mon, Mar 5, 2018	23.39	23.39	23.31	23.34
1748	AMEX	SJB	Fri, Mar 2, 2018	23.46	23.47	23.33	23.33
1747	AMEX	SJB	Thu, Mar 1, 2018	23.28	23.39	23.28	23.35
1746	AMEX	SJB	Wed, Feb 28, 2018	23.24	23.33	23.22	23.31
1745	AMEX	SJB	Tue, Feb 27, 2018	23.25	23.30	23.20	23.27
1744	AMEX	SJB	Mon, Feb 26, 2018	23.22	23.26	23.19	23.24
1743	AMEX	SJB	Fri, Feb 23, 2018	23.38	23.41	23.25	23.26
1742	AMEX	SJB	Thu, Feb 22, 2018	23.38	23.46	23.33	23.42
1741	AMEX	SJB	Wed, Feb 21, 2018	23.36	23.44	23.29	23.40
1740	AMEX	SJB	Tue, Feb 20, 2018	23.34	23.38	23.31	23.36
1739	AMEX	SJB	Fri, Feb 16, 2018	23.38	23.38	23.24	23.25
1738	AMEX	SJB	Thu, Feb 15, 2018	23.47	23.51	23.35	23.35
1737	AMEX	SJB	Wed, Feb 14, 2018	23.70	23.70	23.56	23.56
1736	AMEX	SJB	Tue, Feb 13, 2018	23.54	23.61	23.54	23.59
1735	AMEX	SJB	Mon, Feb 12, 2018	23.63	23.63	23.48	23.50
1734	AMEX	SJB	Fri, Feb 9, 2018	23.62	23.91	23.57	23.69
1733	AMEX	SJB	Thu, Feb 8, 2018	23.36	23.62	23.36	23.61
1732	AMEX	SJB	Wed, Feb 7, 2018	23.29	23.43	23.23	23.40
1731	AMEX	SJB	Tue, Feb 6, 2018	23.51	23.52	23.31	23.36
1730	AMEX	SJB	Mon, Feb 5, 2018	23.35	23.50	23.28	23.44
1729	AMEX	SJB	Fri, Feb 2, 2018	23.26	23.33	23.20	23.32
1728	AMEX	SJB	Thu, Feb 1, 2018	23.14	23.18	23.11	23.17
1727	AMEX	SJB	Wed, Jan 31, 2018	23.15	23.15	23.09	23.09
1726	AMEX	SJB	Tue, Jan 30, 2018	23.15	23.18	23.09	23.16
1725	AMEX	SJB	Mon, Jan 29, 2018	23.01	23.08	23.01	23.08
1724	AMEX	SJB	Fri, Jan 26, 2018	23.03	23.03	22.98	23.01
1723	AMEX	SJB	Thu, Jan 25, 2018	23.04	23.06	23.00	23.06
1722	AMEX	SJB	Wed, Jan 24, 2018	23.00	23.06	22.96	22.98
1721	AMEX	SJB	Tue, Jan 23, 2018	23.01	23.06	22.97	22.99
1720	AMEX	SJB	Mon, Jan 22, 2018	23.03	23.09	23.02	23.04
1719	AMEX	SJB	Fri, Jan 19, 2018	23.11	23.13	23.04	23.05
1718	AMEX	SJB	Thu, Jan 18, 2018	23.03	23.11	23.03	23.08
1717	AMEX	SJB	Wed, Jan 17, 2018	23.07	23.08	23.01	23.05
1716	AMEX	SJB	Tue, Jan 16, 2018	23.03	23.09	23.00	23.06
1715	AMEX	SJB	Fri, Jan 12, 2018	23.03	23.05	23.00	23.03
1714	AMEX	SJB	Thu, Jan 11, 2018	23.07	23.07	23.00	23.00
1713	AMEX	SJB	Wed, Jan 10, 2018	23.11	23.12	23.03	23.05
1712	AMEX	SJB	Tue, Jan 9, 2018	22.93	23.02	22.92	23.01
1711	AMEX	SJB	Mon, Jan 8, 2018	22.93	23.00	22.91	22.95
1710	AMEX	SJB	Fri, Jan 5, 2018	22.91	22.97	22.91	22.95
1709	AMEX	SJB	Thu, Jan 4, 2018	22.95	23.00	22.93	22.94
1708	AMEX	SJB	Wed, Jan 3, 2018	23.08	23.10	23.00	23.00
1707	AMEX	SJB	Tue, Jan 2, 2018	23.11	23.16	23.10	23.11
1706	AMEX	SJB	Fri, Dec 29, 2017	23.07	23.16	23.07	23.12
1705	AMEX	SJB	Thu, Dec 28, 2017	23.16	23.17	23.14	23.14
1704	AMEX	SJB	Wed, Dec 27, 2017	23.12	23.18	23.12	23.15
1703	AMEX	SJB	Tue, Dec 26, 2017	23.16	23.19	23.16	23.17
1702	AMEX	SJB	Fri, Dec 22, 2017	23.16	23.22	23.16	23.18
1701	AMEX	SJB	Thu, Dec 21, 2017	23.22	23.26	23.19	23.21
1700	AMEX	SJB	Wed, Dec 20, 2017	23.28	23.29	23.24	23.26
1699	AMEX	SJB	Tue, Dec 19, 2017	23.25	23.28	23.19	23.27
1698	AMEX	SJB	Mon, Dec 18, 2017	23.21	23.23	23.17	23.18
1697	AMEX	SJB	Fri, Dec 15, 2017	23.21	23.22	23.17	23.20
1696	AMEX	SJB	Thu, Dec 14, 2017	23.17	23.23	23.16	23.20
1695	AMEX	SJB	Wed, Dec 13, 2017	23.16	23.19	23.16	23.17
1694	AMEX	SJB	Tue, Dec 12, 2017	23.16	23.20	23.16	23.19
1693	AMEX	SJB	Mon, Dec 11, 2017	23.17	23.21	23.13	23.18
1692	AMEX	SJB	Fri, Dec 8, 2017	23.22	23.24	23.18	23.20
1691	AMEX	SJB	Thu, Dec 7, 2017	23.17	23.23	23.17	23.21
1690	AMEX	SJB	Wed, Dec 6, 2017	23.18	23.24	23.17	23.23
1689	AMEX	SJB	Tue, Dec 5, 2017	23.19	23.26	23.16	23.19
1688	AMEX	SJB	Mon, Dec 4, 2017	23.17	23.20	23.12	23.19
1687	AMEX	SJB	Fri, Dec 1, 2017	23.25	23.28	23.15	23.19
1686	AMEX	SJB	Thu, Nov 30, 2017	23.15	23.19	23.14	23.17
1685	AMEX	SJB	Wed, Nov 29, 2017	23.14	23.23	23.12	23.17
1684	AMEX	SJB	Tue, Nov 28, 2017	23.24	23.24	23.16	23.16
1683	AMEX	SJB	Mon, Nov 27, 2017	23.17	23.24	23.13	23.22
1682	AMEX	SJB	Fri, Nov 24, 2017	23.16	23.24	23.14	23.17
1681	AMEX	SJB	Wed, Nov 22, 2017	23.20	23.23	23.15	23.17
1680	AMEX	SJB	Tue, Nov 21, 2017	23.25	23.26	23.18	23.20
1679	AMEX	SJB	Mon, Nov 20, 2017	23.33	23.33	23.25	23.28
1678	AMEX	SJB	Fri, Nov 17, 2017	23.39	23.39	23.25	23.25
1677	AMEX	SJB	Thu, Nov 16, 2017	23.45	23.45	23.26	23.27
1676	AMEX	SJB	Wed, Nov 15, 2017	23.51	23.61	23.42	23.47
1675	AMEX	SJB	Tue, Nov 14, 2017	23.39	23.49	23.39	23.49
1674	AMEX	SJB	Mon, Nov 13, 2017	23.41	23.41	23.36	23.39
1673	AMEX	SJB	Fri, Nov 10, 2017	23.43	23.44	23.36	23.40
1672	AMEX	SJB	Thu, Nov 9, 2017	23.35	23.49	23.35	23.44
1671	AMEX	SJB	Wed, Nov 8, 2017	23.22	23.32	23.22	23.31
1670	AMEX	SJB	Tue, Nov 7, 2017	23.14	23.22	23.14	23.21
1669	AMEX	SJB	Mon, Nov 6, 2017	23.11	23.17	23.11	23.16
1668	AMEX	SJB	Fri, Nov 3, 2017	23.13	23.16	23.11	23.14
1667	AMEX	SJB	Thu, Nov 2, 2017	23.13	23.14	23.11	23.13
1666	AMEX	SJB	Wed, Nov 1, 2017	23.07	23.13	23.07	23.13
1665	AMEX	SJB	Tue, Oct 31, 2017	23.10	23.11	23.08	23.10
1664	AMEX	SJB	Mon, Oct 30, 2017	23.09	23.15	23.08	23.15
1663	AMEX	SJB	Fri, Oct 27, 2017	23.15	23.20	23.08	23.08
1662	AMEX	SJB	Thu, Oct 26, 2017	23.12	23.18	23.09	23.18
1661	AMEX	SJB	Wed, Oct 25, 2017	23.11	23.17	23.09	23.13
1660	AMEX	SJB	Tue, Oct 24, 2017	23.04	23.08	23.02	23.07
1659	AMEX	SJB	Mon, Oct 23, 2017	23.01	23.07	23.00	23.06
1658	AMEX	SJB	Fri, Oct 20, 2017	23.06	23.06	23.00	23.01
1657	AMEX	SJB	Thu, Oct 19, 2017	23.05	23.09	23.05	23.06
1656	AMEX	SJB	Wed, Oct 18, 2017	23.09	23.09	23.05	23.06
1655	AMEX	SJB	Tue, Oct 17, 2017	23.13	23.13	23.08	23.09
1654	AMEX	SJB	Mon, Oct 16, 2017	23.05	23.18	23.05	23.10
1653	AMEX	SJB	Fri, Oct 13, 2017	23.15	23.18	23.09	23.11
1652	AMEX	SJB	Thu, Oct 12, 2017	23.10	23.14	23.10	23.11
1651	AMEX	SJB	Wed, Oct 11, 2017	23.10	23.12	23.09	23.11
1650	AMEX	SJB	Tue, Oct 10, 2017	23.07	23.11	23.07	23.08
1649	AMEX	SJB	Mon, Oct 9, 2017	23.08	23.12	23.08	23.10
1648	AMEX	SJB	Fri, Oct 6, 2017	23.09	23.12	23.09	23.11
1647	AMEX	SJB	Thu, Oct 5, 2017	23.08	23.12	23.08	23.09
1646	AMEX	SJB	Wed, Oct 4, 2017	23.09	23.13	23.08	23.10
1645	AMEX	SJB	Tue, Oct 3, 2017	23.09	23.10	23.04	23.05
1644	AMEX	SJB	Mon, Oct 2, 2017	23.11	23.14	23.09	23.11
1643	AMEX	SJB	Fri, Sep 29, 2017	23.11	23.15	23.08	23.12
1642	AMEX	SJB	Thu, Sep 28, 2017	23.11	23.15	23.10	23.12
1641	AMEX	SJB	Wed, Sep 27, 2017	23.13	23.18	23.13	23.16
1640	AMEX	SJB	Tue, Sep 26, 2017	23.13	23.17	23.10	23.14
1639	AMEX	SJB	Mon, Sep 25, 2017	23.20	23.22	23.15	23.17
1638	AMEX	SJB	Fri, Sep 22, 2017	23.31	23.31	23.21	23.21
1637	AMEX	SJB	Thu, Sep 21, 2017	23.17	23.23	23.17	23.23
1636	AMEX	SJB	Wed, Sep 20, 2017	23.16	23.20	23.15	23.19
1635	AMEX	SJB	Tue, Sep 19, 2017	23.20	23.20	23.17	23.18
1634	AMEX	SJB	Mon, Sep 18, 2017	23.17	23.23	23.17	23.22
1633	AMEX	SJB	Fri, Sep 15, 2017	23.26	23.29	23.21	23.23
1632	AMEX	SJB	Thu, Sep 14, 2017	23.27	23.29	23.22	23.23
1631	AMEX	SJB	Wed, Sep 13, 2017	23.31	23.34	23.22	23.22
1630	AMEX	SJB	Tue, Sep 12, 2017	23.27	23.30	23.24	23.25
1629	AMEX	SJB	Mon, Sep 11, 2017	23.32	23.32	23.25	23.29
1628	AMEX	SJB	Fri, Sep 8, 2017	23.30	23.41	23.29	23.38
1627	AMEX	SJB	Thu, Sep 7, 2017	23.24	23.32	23.23	23.26
1626	AMEX	SJB	Wed, Sep 6, 2017	23.25	23.31	23.24	23.30
1625	AMEX	SJB	Tue, Sep 5, 2017	23.25	23.34	23.25	23.29
1624	AMEX	SJB	Fri, Sep 1, 2017	23.24	23.30	23.23	23.23
1623	AMEX	SJB	Thu, Aug 31, 2017	23.30	23.31	23.25	23.26
1622	AMEX	SJB	Wed, Aug 30, 2017	23.39	23.39	23.31	23.32
1621	AMEX	SJB	Tue, Aug 29, 2017	23.42	23.47	23.36	23.40
1620	AMEX	SJB	Mon, Aug 28, 2017	23.35	23.39	23.34	23.36
1619	AMEX	SJB	Fri, Aug 25, 2017	23.39	23.41	23.35	23.36
1618	AMEX	SJB	Thu, Aug 24, 2017	23.36	23.45	23.36	23.42
1617	AMEX	SJB	Wed, Aug 23, 2017	23.54	23.54	23.43	23.46
1616	AMEX	SJB	Tue, Aug 22, 2017	23.50	23.51	23.43	23.44
1615	AMEX	SJB	Mon, Aug 21, 2017	23.58	23.59	23.53	23.56
1614	AMEX	SJB	Fri, Aug 18, 2017	23.59	23.63	23.52	23.58
1613	AMEX	SJB	Thu, Aug 17, 2017	23.44	23.66	23.44	23.60
1612	AMEX	SJB	Wed, Aug 16, 2017	23.45	23.51	23.45	23.48
1611	AMEX	SJB	Tue, Aug 15, 2017	23.54	23.54	23.46	23.52
1610	AMEX	SJB	Mon, Aug 14, 2017	23.55	23.55	23.46	23.52
1609	AMEX	SJB	Fri, Aug 11, 2017	23.70	23.70	23.57	23.61
1608	AMEX	SJB	Thu, Aug 10, 2017	23.58	23.70	23.55	23.68
1607	AMEX	SJB	Wed, Aug 9, 2017	23.50	23.54	23.44	23.52
1606	AMEX	SJB	Tue, Aug 8, 2017	23.31	23.45	23.31	23.42
1605	AMEX	SJB	Mon, Aug 7, 2017	23.31	23.32	23.30	23.31
1604	AMEX	SJB	Fri, Aug 4, 2017	23.30	23.32	23.27	23.31
1603	AMEX	SJB	Thu, Aug 3, 2017	23.25	23.30	23.25	23.29
1602	AMEX	SJB	Wed, Aug 2, 2017	23.27	23.28	23.24	23.24
1601	AMEX	SJB	Tue, Aug 1, 2017	23.28	23.28	23.23	23.27
1600	AMEX	SJB	Mon, Jul 31, 2017	23.29	23.31	23.26	23.28
1599	AMEX	SJB	Fri, Jul 28, 2017	23.28	23.33	23.27	23.28
1598	AMEX	SJB	Thu, Jul 27, 2017	23.25	23.31	23.25	23.31
1597	AMEX	SJB	Wed, Jul 26, 2017	23.26	23.33	23.25	23.26
1596	AMEX	SJB	Tue, Jul 25, 2017	23.30	23.33	23.29	23.31
1595	AMEX	SJB	Mon, Jul 24, 2017	23.38	23.38	23.32	23.33
1594	AMEX	SJB	Fri, Jul 21, 2017	23.30	23.36	23.30	23.34
1593	AMEX	SJB	Thu, Jul 20, 2017	23.30	23.34	23.29	23.31
1592	AMEX	SJB	Wed, Jul 19, 2017	23.34	23.34	23.29	23.33
1591	AMEX	SJB	Tue, Jul 18, 2017	23.36	23.38	23.35	23.36
1590	AMEX	SJB	Mon, Jul 17, 2017	23.36	23.42	23.36	23.37
1589	AMEX	SJB	Fri, Jul 14, 2017	23.45	23.45	23.36	23.40
1588	AMEX	SJB	Thu, Jul 13, 2017	23.46	23.49	23.44	23.45
1587	AMEX	SJB	Wed, Jul 12, 2017	23.58	23.58	23.48	23.48
1586	AMEX	SJB	Tue, Jul 11, 2017	23.62	23.65	23.61	23.62
1585	AMEX	SJB	Mon, Jul 10, 2017	23.66	23.66	23.61	23.63
1584	AMEX	SJB	Fri, Jul 7, 2017	23.68	23.68	23.60	23.65
1583	AMEX	SJB	Thu, Jul 6, 2017	23.59	23.66	23.57	23.63
1582	AMEX	SJB	Wed, Jul 5, 2017	23.50	23.59	23.50	23.56
1581	AMEX	SJB	Mon, Jul 3, 2017	23.51	23.55	23.47	23.55
1580	AMEX	SJB	Fri, Jun 30, 2017	23.53	23.59	23.51	23.53
1579	AMEX	SJB	Thu, Jun 29, 2017	23.56	23.63	23.51	23.59
1578	AMEX	SJB	Wed, Jun 28, 2017	23.62	23.62	23.52	23.53
1577	AMEX	SJB	Tue, Jun 27, 2017	23.54	23.64	23.54	23.63
1576	AMEX	SJB	Mon, Jun 26, 2017	23.59	23.62	23.54	23.55
1575	AMEX	SJB	Fri, Jun 23, 2017	23.66	23.69	23.59	23.59
1574	AMEX	SJB	Thu, Jun 22, 2017	23.78	23.78	23.67	23.70
1573	AMEX	SJB	Wed, Jun 21, 2017	23.63	23.80	23.62	23.78
1572	AMEX	SJB	Tue, Jun 20, 2017	23.55	23.62	23.55	23.62
1571	AMEX	SJB	Mon, Jun 19, 2017	23.54	23.57	23.53	23.54
1570	AMEX	SJB	Fri, Jun 16, 2017	23.59	23.63	23.56	23.61
1569	AMEX	SJB	Thu, Jun 15, 2017	23.55	23.58	23.53	23.57
1568	AMEX	SJB	Wed, Jun 14, 2017	23.43	23.51	23.41	23.48
1567	AMEX	SJB	Tue, Jun 13, 2017	23.46	23.51	23.46	23.48
1566	AMEX	SJB	Mon, Jun 12, 2017	23.58	23.58	23.51	23.51
1565	AMEX	SJB	Fri, Jun 9, 2017	23.54	23.60	23.52	23.57
1564	AMEX	SJB	Thu, Jun 8, 2017	23.60	23.64	23.56	23.57
1563	AMEX	SJB	Wed, Jun 7, 2017	23.51	23.65	23.51	23.61
1562	AMEX	SJB	Tue, Jun 6, 2017	23.51	23.58	23.51	23.57
1561	AMEX	SJB	Mon, Jun 5, 2017	23.45	23.54	23.45	23.52
1560	AMEX	SJB	Fri, Jun 2, 2017	23.51	23.52	23.48	23.49
1559	AMEX	SJB	Thu, Jun 1, 2017	23.56	23.57	23.50	23.51
1558	AMEX	SJB	Wed, May 31, 2017	23.64	23.64	23.58	23.60
1557	AMEX	SJB	Tue, May 30, 2017	23.62	23.64	23.57	23.60
1556	AMEX	SJB	Fri, May 26, 2017	23.65	23.65	23.53	23.62
1555	AMEX	SJB	Thu, May 25, 2017	23.60	23.64	23.56	23.61
1554	AMEX	SJB	Wed, May 24, 2017	23.65	23.66	23.60	23.60
1553	AMEX	SJB	Tue, May 23, 2017	23.70	23.70	23.63	23.65
1552	AMEX	SJB	Mon, May 22, 2017	23.78	23.78	23.65	23.66
1551	AMEX	SJB	Fri, May 19, 2017	23.70	23.74	23.68	23.70
1550	AMEX	SJB	Thu, May 18, 2017	23.80	23.85	23.72	23.75
1549	AMEX	SJB	Wed, May 17, 2017	23.73	23.80	23.73	23.79
1548	AMEX	SJB	Tue, May 16, 2017	23.65	23.70	23.63	23.66
1547	AMEX	SJB	Mon, May 15, 2017	23.79	23.79	23.67	23.71
1546	AMEX	SJB	Fri, May 12, 2017	23.73	23.80	23.73	23.78
1545	AMEX	SJB	Thu, May 11, 2017	23.76	23.80	23.74	23.75
1544	AMEX	SJB	Wed, May 10, 2017	23.82	23.85	23.75	23.75
1543	AMEX	SJB	Tue, May 9, 2017	23.81	23.86	23.77	23.84
1542	AMEX	SJB	Mon, May 8, 2017	23.83	23.89	23.83	23.84
1541	AMEX	SJB	Fri, May 5, 2017	23.86	23.93	23.85	23.87
1540	AMEX	SJB	Thu, May 4, 2017	23.78	23.95	23.78	23.90
1539	AMEX	SJB	Wed, May 3, 2017	23.80	23.86	23.76	23.79
1538	AMEX	SJB	Tue, May 2, 2017	23.85	23.85	23.78	23.82
1537	AMEX	SJB	Mon, May 1, 2017	23.80	23.85	23.80	23.81
1536	AMEX	SJB	Fri, Apr 28, 2017	23.77	23.84	23.77	23.83
1535	AMEX	SJB	Thu, Apr 27, 2017	23.81	23.87	23.81	23.83
1534	AMEX	SJB	Wed, Apr 26, 2017	23.80	23.88	23.80	23.88
1533	AMEX	SJB	Tue, Apr 25, 2017	23.82	23.88	23.81	23.81
1532	AMEX	SJB	Mon, Apr 24, 2017	23.93	23.93	23.82	23.86
1531	AMEX	SJB	Fri, Apr 21, 2017	23.96	24.00	23.96	23.98
1530	AMEX	SJB	Thu, Apr 20, 2017	24.07	24.07	23.96	23.97
1529	AMEX	SJB	Wed, Apr 19, 2017	24.02	24.09	23.96	24.05
1528	AMEX	SJB	Tue, Apr 18, 2017	24.00	24.08	24.00	24.04
1527	AMEX	SJB	Mon, Apr 17, 2017	24.04	24.09	24.01	24.01
1526	AMEX	SJB	Thu, Apr 13, 2017	24.05	24.12	24.01	24.12
1525	AMEX	SJB	Wed, Apr 12, 2017	24.04	24.08	24.03	24.03
1524	AMEX	SJB	Tue, Apr 11, 2017	24.00	24.11	24.00	24.06
1523	AMEX	SJB	Mon, Apr 10, 2017	24.00	24.02	23.99	24.00
1522	AMEX	SJB	Fri, Apr 7, 2017	23.97	24.05	23.97	24.05
1521	AMEX	SJB	Thu, Apr 6, 2017	23.99	24.05	23.99	24.05
1520	AMEX	SJB	Wed, Apr 5, 2017	24.04	24.08	23.94	24.07
1519	AMEX	SJB	Tue, Apr 4, 2017	24.02	24.07	24.02	24.05
1518	AMEX	SJB	Mon, Apr 3, 2017	24.01	24.09	24.01	24.06
1517	AMEX	SJB	Fri, Mar 31, 2017	24.03	24.21	24.00	24.04
1516	AMEX	SJB	Thu, Mar 30, 2017	24.07	24.10	24.03	24.03
1515	AMEX	SJB	Wed, Mar 29, 2017	24.20	24.20	24.11	24.13
1514	AMEX	SJB	Tue, Mar 28, 2017	24.27	24.35	24.20	24.21
1513	AMEX	SJB	Mon, Mar 27, 2017	24.52	24.52	24.34	24.36
1512	AMEX	SJB	Fri, Mar 24, 2017	24.35	24.38	24.33	24.34
1511	AMEX	SJB	Thu, Mar 23, 2017	24.43	24.46	24.35	24.40
1510	AMEX	SJB	Wed, Mar 22, 2017	24.50	24.56	24.40	24.42
1509	AMEX	SJB	Tue, Mar 21, 2017	24.30	24.50	24.30	24.50
1508	AMEX	SJB	Mon, Mar 20, 2017	24.34	24.34	24.25	24.28
1507	AMEX	SJB	Fri, Mar 17, 2017	24.18	24.26	24.18	24.26
1506	AMEX	SJB	Thu, Mar 16, 2017	24.14	24.26	24.07	24.25
1505	AMEX	SJB	Wed, Mar 15, 2017	24.56	24.56	24.19	24.22
1504	AMEX	SJB	Tue, Mar 14, 2017	24.51	24.59	24.51	24.57
1503	AMEX	SJB	Mon, Mar 13, 2017	24.49	24.53	24.44	24.48
1502	AMEX	SJB	Fri, Mar 10, 2017	24.41	24.54	24.30	24.49
1501	AMEX	SJB	Thu, Mar 9, 2017	24.45	24.50	24.36	24.49
1500	AMEX	SJB	Wed, Mar 8, 2017	24.33	24.42	24.28	24.42
1499	AMEX	SJB	Tue, Mar 7, 2017	24.10	24.26	24.10	24.25
1498	AMEX	SJB	Mon, Mar 6, 2017	24.00	24.10	24.00	24.07
1497	AMEX	SJB	Fri, Mar 3, 2017	23.97	24.06	23.97	24.03
1496	AMEX	SJB	Thu, Mar 2, 2017	23.91	24.00	23.91	24.00
1495	AMEX	SJB	Wed, Mar 1, 2017	24.00	24.00	23.92	23.94
1494	AMEX	SJB	Tue, Feb 28, 2017	24.06	24.06	24.02	24.03
1493	AMEX	SJB	Mon, Feb 27, 2017	24.08	24.08	24.00	24.02
1492	AMEX	SJB	Fri, Feb 24, 2017	24.09	24.10	24.05	24.05
1491	AMEX	SJB	Thu, Feb 23, 2017	24.02	24.09	24.00	24.07
1490	AMEX	SJB	Wed, Feb 22, 2017	24.22	24.22	24.08	24.09
1489	AMEX	SJB	Tue, Feb 21, 2017	24.22	24.22	24.11	24.11
1488	AMEX	SJB	Fri, Feb 17, 2017	24.27	24.27	24.19	24.20
1487	AMEX	SJB	Thu, Feb 16, 2017	24.24	24.26	24.17	24.22
1486	AMEX	SJB	Wed, Feb 15, 2017	24.23	24.24	24.20	24.20
1485	AMEX	SJB	Tue, Feb 14, 2017	24.23	24.27	24.20	24.20
1484	AMEX	SJB	Mon, Feb 13, 2017	24.24	24.25	24.19	24.20
1483	AMEX	SJB	Fri, Feb 10, 2017	24.27	24.28	24.25	24.26
1482	AMEX	SJB	Thu, Feb 9, 2017	24.26	24.29	24.25	24.27
1481	AMEX	SJB	Wed, Feb 8, 2017	24.35	24.36	24.30	24.30
1480	AMEX	SJB	Tue, Feb 7, 2017	24.22	24.34	24.22	24.31
1479	AMEX	SJB	Mon, Feb 6, 2017	24.21	24.30	24.21	24.29
1478	AMEX	SJB	Fri, Feb 3, 2017	24.27	24.30	24.26	24.28
1477	AMEX	SJB	Thu, Feb 2, 2017	24.33	24.37	24.31	24.32
1476	AMEX	SJB	Wed, Feb 1, 2017	24.42	24.44	24.33	24.33
1475	AMEX	SJB	Tue, Jan 31, 2017	24.38	24.47	24.36	24.43
1474	AMEX	SJB	Mon, Jan 30, 2017	24.40	24.42	24.37	24.39
1473	AMEX	SJB	Fri, Jan 27, 2017	24.37	24.37	24.32	24.35
1472	AMEX	SJB	Thu, Jan 26, 2017	24.32	24.40	24.32	24.35
1471	AMEX	SJB	Wed, Jan 25, 2017	24.38	24.41	24.35	24.36
1470	AMEX	SJB	Tue, Jan 24, 2017	24.45	24.48	24.43	24.44
1469	AMEX	SJB	Mon, Jan 23, 2017	24.42	24.50	24.42	24.47
1468	AMEX	SJB	Fri, Jan 20, 2017	24.51	24.65	24.45	24.45
1467	AMEX	SJB	Thu, Jan 19, 2017	24.52	24.53	24.43	24.51
1466	AMEX	SJB	Wed, Jan 18, 2017	24.44	24.47	24.44	24.45
1465	AMEX	SJB	Tue, Jan 17, 2017	24.43	24.48	24.43	24.45
1464	AMEX	SJB	Fri, Jan 13, 2017	24.42	24.48	24.41	24.43
1463	AMEX	SJB	Thu, Jan 12, 2017	24.48	24.49	24.46	24.46
1462	AMEX	SJB	Wed, Jan 11, 2017	24.39	24.50	24.39	24.46
1461	AMEX	SJB	Tue, Jan 10, 2017	24.41	24.46	24.38	24.46
1460	AMEX	SJB	Mon, Jan 9, 2017	24.43	24.52	24.43	24.46
1459	AMEX	SJB	Fri, Jan 6, 2017	24.39	24.49	24.39	24.45
1458	AMEX	SJB	Thu, Jan 5, 2017	24.30	24.47	24.30	24.46
1457	AMEX	SJB	Wed, Jan 4, 2017	24.51	24.54	24.41	24.42
1456	AMEX	SJB	Tue, Jan 3, 2017	24.54	24.61	24.53	24.53
1455	AMEX	SJB	Fri, Dec 30, 2016	24.67	24.71	24.63	24.64
1454	AMEX	SJB	Thu, Dec 29, 2016	24.68	24.71	24.64	24.67
1453	AMEX	SJB	Wed, Dec 28, 2016	24.68	24.71	24.66	24.68
1452	AMEX	SJB	Tue, Dec 27, 2016	24.51	24.69	24.51	24.69
1451	AMEX	SJB	Fri, Dec 23, 2016	24.84	24.84	24.66	24.66
1450	AMEX	SJB	Thu, Dec 22, 2016	24.73	24.77	24.69	24.69
1449	AMEX	SJB	Wed, Dec 21, 2016	24.80	24.81	24.72	24.73
1448	AMEX	SJB	Tue, Dec 20, 2016	24.78	24.85	24.75	24.83
1447	AMEX	SJB	Mon, Dec 19, 2016	24.85	24.89	24.77	24.80
1446	AMEX	SJB	Fri, Dec 16, 2016	24.82	24.91	24.81	24.89
1445	AMEX	SJB	Thu, Dec 15, 2016	24.99	24.99	24.88	24.90
1444	AMEX	SJB	Wed, Dec 14, 2016	24.63	24.96	24.63	24.93
1443	AMEX	SJB	Tue, Dec 13, 2016	24.70	24.75	24.67	24.71
1442	AMEX	SJB	Mon, Dec 12, 2016	24.67	24.82	24.67	24.82
1441	AMEX	SJB	Fri, Dec 9, 2016	24.75	24.80	24.72	24.76
1440	AMEX	SJB	Thu, Dec 8, 2016	24.78	24.89	24.78	24.80
1439	AMEX	SJB	Wed, Dec 7, 2016	24.85	24.89	24.51	24.78
1438	AMEX	SJB	Tue, Dec 6, 2016	25.04	25.04	24.89	24.89
1437	AMEX	SJB	Mon, Dec 5, 2016	25.02	25.10	25.02	25.02
1436	AMEX	SJB	Fri, Dec 2, 2016	25.27	25.27	25.10	25.13
1435	AMEX	SJB	Thu, Dec 1, 2016	25.12	25.28	25.12	25.25
1434	AMEX	SJB	Wed, Nov 30, 2016	25.14	25.21	25.09	25.15
1433	AMEX	SJB	Tue, Nov 29, 2016	25.16	25.28	25.13	25.13
1432	AMEX	SJB	Mon, Nov 28, 2016	25.11	25.22	25.03	25.13
1431	AMEX	SJB	Fri, Nov 25, 2016	25.14	25.19	25.10	25.10
1430	AMEX	SJB	Wed, Nov 23, 2016	25.10	25.27	25.10	25.15
1429	AMEX	SJB	Tue, Nov 22, 2016	25.23	25.24	25.03	25.05
1428	AMEX	SJB	Mon, Nov 21, 2016	25.47	25.47	25.23	25.25
1427	AMEX	SJB	Fri, Nov 18, 2016	25.46	25.52	25.40	25.42
1426	AMEX	SJB	Thu, Nov 17, 2016	25.40	25.49	25.37	25.49
1425	AMEX	SJB	Wed, Nov 16, 2016	25.44	25.45	25.38	25.38
1424	AMEX	SJB	Tue, Nov 15, 2016	25.58	25.58	25.28	25.32
1423	AMEX	SJB	Mon, Nov 14, 2016	26.06	26.06	25.63	25.67
1422	AMEX	SJB	Fri, Nov 11, 2016	25.75	25.94	25.63	25.86
1421	AMEX	SJB	Thu, Nov 10, 2016	25.35	25.64	25.35	25.61
1420	AMEX	SJB	Wed, Nov 9, 2016	25.30	25.30	25.12	25.30
1419	AMEX	SJB	Tue, Nov 8, 2016	25.18	25.18	25.07	25.10
1418	AMEX	SJB	Mon, Nov 7, 2016	25.20	25.24	25.06	25.06
1417	AMEX	SJB	Fri, Nov 4, 2016	25.44	25.46	25.34	25.41
1416	AMEX	SJB	Thu, Nov 3, 2016	25.50	25.50	25.38	25.45
1415	AMEX	SJB	Wed, Nov 2, 2016	25.41	25.49	25.36	25.46
1414	AMEX	SJB	Tue, Nov 1, 2016	25.25	25.44	25.24	25.34
1413	AMEX	SJB	Mon, Oct 31, 2016	25.17	25.26	25.17	25.24
1412	AMEX	SJB	Fri, Oct 28, 2016	25.10	25.17	25.06	25.16
1411	AMEX	SJB	Thu, Oct 27, 2016	24.91	25.08	24.91	25.04
1410	AMEX	SJB	Wed, Oct 26, 2016	24.88	24.95	24.86	24.95
1409	AMEX	SJB	Tue, Oct 25, 2016	24.83	24.88	24.83	24.85
1408	AMEX	SJB	Mon, Oct 24, 2016	24.76	24.85	24.76	24.82
1407	AMEX	SJB	Fri, Oct 21, 2016	24.92	24.92	24.83	24.84
1406	AMEX	SJB	Thu, Oct 20, 2016	24.83	24.91	24.83	24.86
1405	AMEX	SJB	Wed, Oct 19, 2016	24.90	24.91	24.84	24.85
1404	AMEX	SJB	Tue, Oct 18, 2016	24.96	25.01	24.91	24.92
1403	AMEX	SJB	Mon, Oct 17, 2016	25.01	25.05	24.99	25.03
1402	AMEX	SJB	Fri, Oct 14, 2016	24.96	25.03	24.96	25.01
1401	AMEX	SJB	Thu, Oct 13, 2016	25.10	25.11	25.04	25.06
1400	AMEX	SJB	Wed, Oct 12, 2016	25.03	25.04	24.94	25.00
1399	AMEX	SJB	Tue, Oct 11, 2016	24.91	25.01	24.88	24.98
1398	AMEX	SJB	Mon, Oct 10, 2016	24.94	24.94	24.83	24.85
1397	AMEX	SJB	Fri, Oct 7, 2016	24.97	25.04	24.95	24.95
1396	AMEX	SJB	Thu, Oct 6, 2016	24.94	25.05	24.94	24.98
1395	AMEX	SJB	Wed, Oct 5, 2016	25.03	25.05	24.98	25.00
1394	AMEX	SJB	Tue, Oct 4, 2016	25.02	25.10	24.98	25.08
1393	AMEX	SJB	Mon, Oct 3, 2016	25.01	25.09	25.01	25.04
1392	AMEX	SJB	Fri, Sep 30, 2016	25.14	25.14	25.00	25.01
1391	AMEX	SJB	Thu, Sep 29, 2016	25.03	25.25	25.03	25.15
1390	AMEX	SJB	Wed, Sep 28, 2016	25.19	25.24	25.02	25.03
1389	AMEX	SJB	Tue, Sep 27, 2016	25.29	25.35	25.22	25.24
1388	AMEX	SJB	Mon, Sep 26, 2016	25.19	25.31	25.19	25.29
1387	AMEX	SJB	Fri, Sep 23, 2016	25.19	25.20	25.12	25.18
1386	AMEX	SJB	Thu, Sep 22, 2016	25.14	25.18	25.06	25.15
1385	AMEX	SJB	Wed, Sep 21, 2016	25.53	25.53	25.25	25.25
1384	AMEX	SJB	Tue, Sep 20, 2016	25.38	25.49	25.38	25.45
1383	AMEX	SJB	Mon, Sep 19, 2016	25.43	25.45	25.38	25.41
1382	AMEX	SJB	Fri, Sep 16, 2016	25.60	25.60	25.44	25.44
1381	AMEX	SJB	Thu, Sep 15, 2016	25.67	25.67	25.43	25.43
1380	AMEX	SJB	Wed, Sep 14, 2016	25.54	25.64	25.47	25.63
1379	AMEX	SJB	Tue, Sep 13, 2016	25.43	25.65	25.43	25.61
1378	AMEX	SJB	Mon, Sep 12, 2016	25.60	25.61	25.36	25.40
1377	AMEX	SJB	Fri, Sep 9, 2016	25.23	25.49	25.23	25.47
1376	AMEX	SJB	Thu, Sep 8, 2016	25.18	25.22	25.17	25.22
1375	AMEX	SJB	Wed, Sep 7, 2016	25.12	25.20	25.12	25.18
1374	AMEX	SJB	Tue, Sep 6, 2016	25.22	25.22	25.12	25.12
1373	AMEX	SJB	Fri, Sep 2, 2016	25.21	25.23	25.05	25.15
1372	AMEX	SJB	Thu, Sep 1, 2016	25.34	25.39	25.28	25.28
1371	AMEX	SJB	Wed, Aug 31, 2016	25.29	25.34	25.26	25.31
1370	AMEX	SJB	Tue, Aug 30, 2016	25.23	25.29	25.20	25.22
1369	AMEX	SJB	Mon, Aug 29, 2016	25.33	25.33	25.22	25.25
1368	AMEX	SJB	Fri, Aug 26, 2016	25.38	25.42	25.24	25.37
1367	AMEX	SJB	Thu, Aug 25, 2016	25.45	25.45	25.31	25.34
1366	AMEX	SJB	Wed, Aug 24, 2016	25.39	25.40	25.31	25.39
1365	AMEX	SJB	Tue, Aug 23, 2016	25.36	25.36	25.31	25.32
1364	AMEX	SJB	Mon, Aug 22, 2016	25.50	25.50	25.30	25.41
1363	AMEX	SJB	Fri, Aug 19, 2016	25.31	25.45	25.31	25.37
1362	AMEX	SJB	Thu, Aug 18, 2016	25.37	25.37	25.29	25.30
1361	AMEX	SJB	Wed, Aug 17, 2016	25.44	25.44	25.40	25.40
1360	AMEX	SJB	Tue, Aug 16, 2016	25.40	25.44	25.40	25.44
1359	AMEX	SJB	Mon, Aug 15, 2016	25.47	25.47	25.36	25.37
1358	AMEX	SJB	Fri, Aug 12, 2016	25.46	25.51	25.46	25.47
1357	AMEX	SJB	Thu, Aug 11, 2016	25.53	25.53	25.46	25.47
1356	AMEX	SJB	Wed, Aug 10, 2016	25.50	25.55	25.49	25.52
1355	AMEX	SJB	Tue, Aug 9, 2016	25.65	25.65	25.48	25.50
1354	AMEX	SJB	Mon, Aug 8, 2016	25.76	25.76	25.59	25.59
1353	AMEX	SJB	Fri, Aug 5, 2016	25.65	25.70	25.63	25.70
1352	AMEX	SJB	Thu, Aug 4, 2016	25.91	25.91	25.73	25.76
1351	AMEX	SJB	Wed, Aug 3, 2016	26.11	26.11	25.91	25.92
1350	AMEX	SJB	Tue, Aug 2, 2016	26.02	26.09	26.01	26.06
1349	AMEX	SJB	Mon, Aug 1, 2016	25.88	26.04	25.88	26.02
1348	AMEX	SJB	Fri, Jul 29, 2016	25.95	25.99	25.91	25.91
1347	AMEX	SJB	Thu, Jul 28, 2016	25.82	25.92	25.82	25.91
1346	AMEX	SJB	Wed, Jul 27, 2016	25.86	25.88	25.78	25.79
1345	AMEX	SJB	Tue, Jul 26, 2016	25.80	25.89	25.78	25.86
1344	AMEX	SJB	Mon, Jul 25, 2016	25.65	25.80	25.65	25.79
1343	AMEX	SJB	Fri, Jul 22, 2016	25.77	25.79	25.62	25.65
1342	AMEX	SJB	Thu, Jul 21, 2016	25.72	25.78	25.68	25.77
1341	AMEX	SJB	Wed, Jul 20, 2016	25.76	25.79	25.71	25.72
1340	AMEX	SJB	Tue, Jul 19, 2016	25.71	25.84	25.71	25.79
1339	AMEX	SJB	Mon, Jul 18, 2016	25.75	25.81	25.72	25.73
1338	AMEX	SJB	Fri, Jul 15, 2016	25.69	25.83	25.69	25.82
1337	AMEX	SJB	Thu, Jul 14, 2016	25.73	25.83	25.73	25.77
1336	AMEX	SJB	Wed, Jul 13, 2016	25.62	25.89	25.62	25.82
1335	AMEX	SJB	Tue, Jul 12, 2016	25.72	25.74	25.62	25.72
1334	AMEX	SJB	Mon, Jul 11, 2016	25.77	25.83	25.74	25.82
1333	AMEX	SJB	Fri, Jul 8, 2016	26.05	26.08	25.85	25.85
1332	AMEX	SJB	Thu, Jul 7, 2016	26.27	26.28	26.14	26.18
1331	AMEX	SJB	Wed, Jul 6, 2016	26.50	26.50	26.22	26.22
1330	AMEX	SJB	Tue, Jul 5, 2016	26.25	26.39	26.25	26.34
1329	AMEX	SJB	Fri, Jul 1, 2016	26.31	26.31	26.13	26.19
1328	AMEX	SJB	Thu, Jun 30, 2016	26.46	26.48	26.22	26.23
1327	AMEX	SJB	Wed, Jun 29, 2016	26.77	26.77	26.38	26.42
1326	AMEX	SJB	Tue, Jun 28, 2016	26.82	26.90	26.76	26.76
1325	AMEX	SJB	Mon, Jun 27, 2016	26.80	27.13	26.78	27.10
1324	AMEX	SJB	Fri, Jun 24, 2016	26.80	26.86	26.54	26.70
1323	AMEX	SJB	Thu, Jun 23, 2016	26.41	26.41	26.32	26.32
1322	AMEX	SJB	Wed, Jun 22, 2016	26.41	26.55	26.41	26.52
1321	AMEX	SJB	Tue, Jun 21, 2016	26.60	26.63	26.51	26.51
1320	AMEX	SJB	Mon, Jun 20, 2016	26.53	26.64	26.51	26.64
1319	AMEX	SJB	Fri, Jun 17, 2016	26.76	26.83	26.73	26.79
1318	AMEX	SJB	Thu, Jun 16, 2016	26.84	27.01	26.79	26.85
1317	AMEX	SJB	Wed, Jun 15, 2016	26.81	26.81	26.71	26.80
1316	AMEX	SJB	Tue, Jun 14, 2016	26.86	26.91	26.74	26.82
1315	AMEX	SJB	Mon, Jun 13, 2016	26.70	26.74	26.57	26.74
1314	AMEX	SJB	Fri, Jun 10, 2016	26.48	26.62	26.48	26.55
1313	AMEX	SJB	Thu, Jun 9, 2016	26.36	26.45	26.36	26.42
1312	AMEX	SJB	Wed, Jun 8, 2016	26.32	26.41	26.31	26.34
1311	AMEX	SJB	Tue, Jun 7, 2016	26.50	26.55	26.39	26.42
1310	AMEX	SJB	Mon, Jun 6, 2016	26.66	26.66	26.55	26.59
1309	AMEX	SJB	Fri, Jun 3, 2016	26.69	26.76	26.65	26.66
1308	AMEX	SJB	Thu, Jun 2, 2016	26.74	26.80	26.71	26.74
1307	AMEX	SJB	Wed, Jun 1, 2016	26.75	26.87	26.73	26.74
1306	AMEX	SJB	Tue, May 31, 2016	26.72	26.81	26.68	26.79
1305	AMEX	SJB	Fri, May 27, 2016	26.78	26.81	26.75	26.78
1304	AMEX	SJB	Thu, May 26, 2016	26.66	26.81	26.66	26.79
1303	AMEX	SJB	Wed, May 25, 2016	26.75	26.76	26.68	26.73
1302	AMEX	SJB	Tue, May 24, 2016	26.82	26.93	26.75	26.76
1301	AMEX	SJB	Mon, May 23, 2016	27.14	27.14	26.85	26.93
1300	AMEX	SJB	Fri, May 20, 2016	26.95	27.05	26.94	26.97
1299	AMEX	SJB	Thu, May 19, 2016	27.06	27.15	27.03	27.03
1298	AMEX	SJB	Wed, May 18, 2016	27.03	27.05	26.92	27.01
1297	AMEX	SJB	Tue, May 17, 2016	26.99	27.01	26.91	27.01
1296	AMEX	SJB	Mon, May 16, 2016	27.18	27.18	26.92	26.92
1295	AMEX	SJB	Fri, May 13, 2016	27.00	27.13	26.96	27.13
1294	AMEX	SJB	Thu, May 12, 2016	27.04	27.04	26.93	26.97
1293	AMEX	SJB	Wed, May 11, 2016	27.13	27.13	26.90	27.00
1292	AMEX	SJB	Tue, May 10, 2016	27.36	27.36	26.98	26.99
1291	AMEX	SJB	Mon, May 9, 2016	27.34	27.34	27.15	27.24
1290	AMEX	SJB	Fri, May 6, 2016	27.30	27.30	27.12	27.19
1289	AMEX	SJB	Thu, May 5, 2016	27.11	27.19	27.03	27.15
1288	AMEX	SJB	Wed, May 4, 2016	27.21	27.21	27.09	27.13
1287	AMEX	SJB	Tue, May 3, 2016	27.04	27.08	26.92	27.05
1286	AMEX	SJB	Mon, May 2, 2016	26.98	26.98	26.86	26.89
1285	AMEX	SJB	Fri, Apr 29, 2016	26.88	27.03	26.86	26.86
1284	AMEX	SJB	Thu, Apr 28, 2016	26.95	26.95	26.81	26.92
1283	AMEX	SJB	Wed, Apr 27, 2016	27.02	27.03	26.85	26.89
1282	AMEX	SJB	Tue, Apr 26, 2016	27.10	27.12	27.05	27.05
1281	AMEX	SJB	Mon, Apr 25, 2016	27.08	27.16	27.05	27.15
1280	AMEX	SJB	Fri, Apr 22, 2016	27.10	27.10	27.03	27.03
1279	AMEX	SJB	Thu, Apr 21, 2016	26.99	27.12	26.99	27.09
1278	AMEX	SJB	Wed, Apr 20, 2016	27.05	27.10	26.95	27.03
1277	AMEX	SJB	Tue, Apr 19, 2016	27.12	27.14	27.04	27.08
1276	AMEX	SJB	Mon, Apr 18, 2016	27.45	27.46	27.18	27.18
1275	AMEX	SJB	Fri, Apr 15, 2016	27.35	27.36	27.31	27.34
1274	AMEX	SJB	Thu, Apr 14, 2016	27.30	27.33	27.26	27.31
1273	AMEX	SJB	Wed, Apr 13, 2016	27.40	27.40	27.24	27.28
1272	AMEX	SJB	Tue, Apr 12, 2016	27.61	27.61	27.48	27.50
1271	AMEX	SJB	Mon, Apr 11, 2016	27.60	27.64	27.56	27.64
1270	AMEX	SJB	Fri, Apr 8, 2016	27.64	27.74	27.64	27.68
1269	AMEX	SJB	Thu, Apr 7, 2016	27.80	27.85	27.72	27.85
1268	AMEX	SJB	Wed, Apr 6, 2016	27.91	27.91	27.66	27.66
1267	AMEX	SJB	Tue, Apr 5, 2016	27.80	27.80	27.80	27.93
1266	AMEX	SJB	Mon, Apr 4, 2016	27.75	27.85	27.70	27.80
1265	AMEX	SJB	Fri, Apr 1, 2016	27.82	27.93	27.70	27.74
1264	AMEX	SJB	Thu, Mar 31, 2016	27.79	27.82	27.68	27.73
1263	AMEX	SJB	Wed, Mar 30, 2016	27.88	27.88	27.76	27.79
1262	AMEX	SJB	Tue, Mar 29, 2016	28.10	28.11	27.92	27.90
1261	AMEX	SJB	Mon, Mar 28, 2016	27.86	28.03	27.86	28.01
1260	AMEX	SJB	Thu, Mar 24, 2016	27.97	27.97	27.85	27.89
1259	AMEX	SJB	Wed, Mar 23, 2016	27.71	27.78	27.69	27.75
1258	AMEX	SJB	Tue, Mar 22, 2016	27.60	27.66	27.59	27.65
1257	AMEX	SJB	Mon, Mar 21, 2016	27.50	27.59	27.50	27.55
1256	AMEX	SJB	Fri, Mar 18, 2016	27.55	27.57	27.42	27.53
1255	AMEX	SJB	Thu, Mar 17, 2016	27.69	27.77	27.54	27.60
1254	AMEX	SJB	Wed, Mar 16, 2016	28.08	28.08	27.70	27.78
1253	AMEX	SJB	Tue, Mar 15, 2016	27.70	27.70	27.70	27.97
1252	AMEX	SJB	Mon, Mar 14, 2016	27.72	27.82	27.67	27.69
1251	AMEX	SJB	Fri, Mar 11, 2016	27.83	27.83	27.60	27.65
1250	AMEX	SJB	Thu, Mar 10, 2016	28.16	28.16	28.16	27.99
1249	AMEX	SJB	Wed, Mar 9, 2016	28.29	28.29	28.29	28.16
1248	AMEX	SJB	Tue, Mar 8, 2016	28.14	28.29	28.11	28.29
1247	AMEX	SJB	Mon, Mar 7, 2016	28.13	28.14	28.05	28.06
1246	AMEX	SJB	Fri, Mar 4, 2016	28.14	28.22	27.95	28.09
1245	AMEX	SJB	Thu, Mar 3, 2016	28.29	28.29	28.29	28.17
1244	AMEX	SJB	Wed, Mar 2, 2016	28.19	28.33	28.19	28.29
1243	AMEX	SJB	Tue, Mar 1, 2016	28.52	28.52	28.52	28.11
1242	AMEX	SJB	Mon, Feb 29, 2016	28.81	28.82	28.52	28.52
1241	AMEX	SJB	Fri, Feb 26, 2016	29.04	29.04	29.01	28.83
1240	AMEX	SJB	Thu, Feb 25, 2016	29.18	29.29	29.04	29.04
1239	AMEX	SJB	Wed, Feb 24, 2016	29.51	29.54	29.18	29.24
1238	AMEX	SJB	Tue, Feb 23, 2016	29.28	29.44	29.23	29.28
1237	AMEX	SJB	Mon, Feb 22, 2016	29.36	29.36	29.20	29.20
1236	AMEX	SJB	Fri, Feb 19, 2016	29.64	29.71	29.46	29.46
1235	AMEX	SJB	Thu, Feb 18, 2016	29.46	29.57	29.42	29.52
1234	AMEX	SJB	Wed, Feb 17, 2016	29.65	29.66	29.49	29.55
1233	AMEX	SJB	Tue, Feb 16, 2016	29.75	29.83	29.70	29.79
1232	AMEX	SJB	Fri, Feb 12, 2016	30.14	30.19	29.81	29.82
1231	AMEX	SJB	Thu, Feb 11, 2016	30.34	30.47	30.20	30.29
1230	AMEX	SJB	Wed, Feb 10, 2016	29.98	30.15	29.82	30.10
1229	AMEX	SJB	Tue, Feb 9, 2016	30.09	30.18	29.90	30.02
1228	AMEX	SJB	Mon, Feb 8, 2016	29.80	30.00	29.80	29.93
1227	AMEX	SJB	Fri, Feb 5, 2016	29.37	29.63	29.37	29.58
1226	AMEX	SJB	Thu, Feb 4, 2016	29.30	29.38	29.21	29.36
1225	AMEX	SJB	Wed, Feb 3, 2016	29.34	29.50	29.21	29.28
1224	AMEX	SJB	Tue, Feb 2, 2016	29.30	29.43	29.28	29.42
1223	AMEX	SJB	Mon, Feb 1, 2016	29.06	29.25	29.06	29.22
1222	AMEX	SJB	Fri, Jan 29, 2016	29.05	29.10	28.98	29.02
1221	AMEX	SJB	Thu, Jan 28, 2016	29.17	29.23	29.05	29.13
1220	AMEX	SJB	Wed, Jan 27, 2016	29.24	29.37	29.13	29.30
1219	AMEX	SJB	Tue, Jan 26, 2016	29.44	29.48	29.24	29.24
1218	AMEX	SJB	Mon, Jan 25, 2016	29.33	29.54	29.28	29.54
1217	AMEX	SJB	Fri, Jan 22, 2016	29.39	29.46	29.18	29.23
1216	AMEX	SJB	Thu, Jan 21, 2016	29.90	30.00	29.60	29.70
1215	AMEX	SJB	Wed, Jan 20, 2016	29.99	30.39	29.78	29.90
1214	AMEX	SJB	Tue, Jan 19, 2016	29.60	29.81	29.54	29.74
1213	AMEX	SJB	Fri, Jan 15, 2016	29.70	29.79	29.54	29.61
1212	AMEX	SJB	Thu, Jan 14, 2016	29.30	29.46	29.17	29.20
1211	AMEX	SJB	Wed, Jan 13, 2016	29.00	29.38	28.98	29.32
1210	AMEX	SJB	Tue, Jan 12, 2016	28.93	29.07	28.86	29.02
1209	AMEX	SJB	Mon, Jan 11, 2016	28.93	29.07	28.87	29.07
1208	AMEX	SJB	Fri, Jan 8, 2016	28.87	29.04	28.76	29.03
1207	AMEX	SJB	Thu, Jan 7, 2016	28.95	28.98	28.85	28.96
1206	AMEX	SJB	Wed, Jan 6, 2016	28.85	28.90	28.75	28.78
1205	AMEX	SJB	Tue, Jan 5, 2016	28.81	28.83	28.68	28.79
1204	AMEX	SJB	Mon, Jan 4, 2016	28.86	28.96	28.80	28.82
1203	AMEX	SJB	Thu, Dec 31, 2015	28.69	28.69	28.55	28.65
1202	AMEX	SJB	Wed, Dec 30, 2015	28.78	28.80	28.64	28.68
1201	AMEX	SJB	Tue, Dec 29, 2015	28.79	28.80	28.67	28.67
1200	AMEX	SJB	Mon, Dec 28, 2015	28.83	28.91	28.78	28.88
1199	AMEX	SJB	Thu, Dec 24, 2015	28.74	28.76	28.63	28.70
1198	AMEX	SJB	Wed, Dec 23, 2015	28.82	28.88	28.70	28.76
1197	AMEX	SJB	Tue, Dec 22, 2015	29.27	29.28	28.94	28.94
1196	AMEX	SJB	Mon, Dec 21, 2015	29.18	29.38	29.09	29.31
1195	AMEX	SJB	Fri, Dec 18, 2015	29.18	29.28	29.13	29.23
1194	AMEX	SJB	Thu, Dec 17, 2015	28.74	29.11	28.74	29.10
1193	AMEX	SJB	Wed, Dec 16, 2015	28.94	29.03	28.71	28.75
1192	AMEX	SJB	Tue, Dec 15, 2015	29.18	29.18	28.90	29.00
1191	AMEX	SJB	Mon, Dec 14, 2015	29.32	29.78	29.28	29.53
1190	AMEX	SJB	Fri, Dec 11, 2015	28.92	29.57	28.92	29.28
1189	AMEX	SJB	Thu, Dec 10, 2015	28.60	28.73	28.51	28.70
1188	AMEX	SJB	Wed, Dec 9, 2015	28.70	28.70	28.47	28.53
1187	AMEX	SJB	Tue, Dec 8, 2015	28.52	28.75	28.51	28.73
1186	AMEX	SJB	Mon, Dec 7, 2015	28.23	28.38	28.22	28.37
1185	AMEX	SJB	Fri, Dec 4, 2015	28.16	28.21	28.06	28.14
1184	AMEX	SJB	Thu, Dec 3, 2015	28.01	28.13	28.01	28.10
1183	AMEX	SJB	Wed, Dec 2, 2015	28.00	28.01	27.90	28.01
1182	AMEX	SJB	Tue, Dec 1, 2015	28.12	28.13	27.96	28.02
1181	AMEX	SJB	Mon, Nov 30, 2015	28.22	28.22	28.12	28.20
1180	AMEX	SJB	Fri, Nov 27, 2015	28.23	28.23	28.15	28.18
1179	AMEX	SJB	Wed, Nov 25, 2015	28.26	28.26	28.21	28.22
1178	AMEX	SJB	Tue, Nov 24, 2015	28.35	28.35	28.25	28.25
1177	AMEX	SJB	Mon, Nov 23, 2015	28.30	28.32	28.26	28.30
1176	AMEX	SJB	Fri, Nov 20, 2015	28.29	28.29	28.15	28.27
1175	AMEX	SJB	Thu, Nov 19, 2015	28.07	28.28	28.07	28.28
1174	AMEX	SJB	Wed, Nov 18, 2015	28.08	28.10	28.00	28.02
1173	AMEX	SJB	Tue, Nov 17, 2015	28.11	28.14	27.98	28.06
1172	AMEX	SJB	Mon, Nov 16, 2015	28.26	28.32	28.14	28.14
1171	AMEX	SJB	Fri, Nov 13, 2015	28.20	28.27	28.10	28.26
1170	AMEX	SJB	Thu, Nov 12, 2015	28.10	28.20	28.03	28.18
1169	AMEX	SJB	Wed, Nov 11, 2015	27.95	28.02	27.90	28.01
1168	AMEX	SJB	Tue, Nov 10, 2015	27.90	27.97	27.84	27.93
1167	AMEX	SJB	Mon, Nov 9, 2015	27.79	27.88	27.79	27.86
1166	AMEX	SJB	Fri, Nov 6, 2015	27.68	27.80	27.66	27.75
1165	AMEX	SJB	Thu, Nov 5, 2015	27.47	27.58	27.47	27.56
1164	AMEX	SJB	Wed, Nov 4, 2015	27.39	27.49	27.38	27.49
1163	AMEX	SJB	Tue, Nov 3, 2015	27.41	27.43	27.37	27.43
1162	AMEX	SJB	Mon, Nov 2, 2015	27.50	27.52	27.42	27.45
1161	AMEX	SJB	Fri, Oct 30, 2015	27.54	27.58	27.48	27.52
1160	AMEX	SJB	Thu, Oct 29, 2015	27.51	27.57	27.51	27.55
1159	AMEX	SJB	Wed, Oct 28, 2015	27.59	27.61	27.48	27.48
1158	AMEX	SJB	Tue, Oct 27, 2015	27.52	27.62	27.52	27.58
1157	AMEX	SJB	Mon, Oct 26, 2015	27.45	27.52	27.43	27.48
1156	AMEX	SJB	Fri, Oct 23, 2015	27.45	27.54	27.41	27.45
1155	AMEX	SJB	Thu, Oct 22, 2015	27.55	27.59	27.50	27.58
1154	AMEX	SJB	Wed, Oct 21, 2015	27.52	27.64	27.49	27.58
1153	AMEX	SJB	Tue, Oct 20, 2015	27.59	27.64	27.52	27.55
1152	AMEX	SJB	Mon, Oct 19, 2015	27.70	27.73	27.56	27.56
1151	AMEX	SJB	Fri, Oct 16, 2015	27.82	27.82	27.68	27.68
1150	AMEX	SJB	Thu, Oct 15, 2015	27.84	27.89	27.78	27.80
1149	AMEX	SJB	Wed, Oct 14, 2015	27.80	27.88	27.80	27.88
1148	AMEX	SJB	Tue, Oct 13, 2015	27.86	27.86	27.78	27.82
1147	AMEX	SJB	Mon, Oct 12, 2015	27.67	27.81	27.64	27.79
1146	AMEX	SJB	Fri, Oct 9, 2015	27.62	27.77	27.55	27.68
1145	AMEX	SJB	Thu, Oct 8, 2015	27.90	27.94	27.70	27.71
1144	AMEX	SJB	Wed, Oct 7, 2015	28.00	28.02	27.81	27.81
1143	AMEX	SJB	Tue, Oct 6, 2015	28.26	28.31	28.11	28.16
1142	AMEX	SJB	Mon, Oct 5, 2015	28.50	28.52	28.26	28.30
1141	AMEX	SJB	Fri, Oct 2, 2015	28.88	28.98	28.61	28.64
1140	AMEX	SJB	Thu, Oct 1, 2015	28.56	28.73	28.53	28.71
1139	AMEX	SJB	Wed, Sep 30, 2015	28.61	28.71	28.50	28.56
1138	AMEX	SJB	Tue, Sep 29, 2015	28.71	28.87	28.62	28.74
1137	AMEX	SJB	Mon, Sep 28, 2015	28.38	28.73	28.38	28.71
1136	AMEX	SJB	Fri, Sep 25, 2015	28.09	28.29	28.03	28.29
1135	AMEX	SJB	Thu, Sep 24, 2015	28.09	28.19	28.08	28.13
1134	AMEX	SJB	Wed, Sep 23, 2015	28.02	28.03	27.96	28.00
1133	AMEX	SJB	Tue, Sep 22, 2015	27.89	28.00	27.89	27.97
1132	AMEX	SJB	Mon, Sep 21, 2015	27.70	27.77	27.68	27.76
1131	AMEX	SJB	Fri, Sep 18, 2015	27.65	27.75	27.65	27.73
1130	AMEX	SJB	Thu, Sep 17, 2015	27.65	27.69	27.52	27.60
1129	AMEX	SJB	Wed, Sep 16, 2015	27.55	27.66	27.55	27.63
1128	AMEX	SJB	Tue, Sep 15, 2015	27.64	27.64	27.48	27.55
1127	AMEX	SJB	Mon, Sep 14, 2015	27.51	27.62	27.51	27.58
1126	AMEX	SJB	Fri, Sep 11, 2015	27.60	27.61	27.47	27.51
1125	AMEX	SJB	Thu, Sep 10, 2015	27.63	27.63	27.45	27.47
1124	AMEX	SJB	Wed, Sep 9, 2015	27.63	27.63	27.51	27.62
1123	AMEX	SJB	Tue, Sep 8, 2015	27.50	27.77	27.45	27.52
1122	AMEX	SJB	Fri, Sep 4, 2015	27.62	27.71	27.58	27.64
1121	AMEX	SJB	Thu, Sep 3, 2015	27.65	27.75	27.63	27.66
1120	AMEX	SJB	Wed, Sep 2, 2015	27.87	27.87	27.69	27.72
1119	AMEX	SJB	Tue, Sep 1, 2015	27.99	27.99	27.72	27.87
1118	AMEX	SJB	Mon, Aug 31, 2015	27.88	27.90	27.66	27.76
1117	AMEX	SJB	Fri, Aug 28, 2015	27.64	27.85	27.63	27.75
1116	AMEX	SJB	Thu, Aug 27, 2015	27.65	27.89	27.65	27.72
1115	AMEX	SJB	Wed, Aug 26, 2015	28.17	28.17	27.87	27.91
1114	AMEX	SJB	Tue, Aug 25, 2015	28.05	28.20	27.98	28.17
1113	AMEX	SJB	Mon, Aug 24, 2015	28.54	28.80	28.05	28.33
1112	AMEX	SJB	Fri, Aug 21, 2015	28.10	28.10	27.94	28.01
1111	AMEX	SJB	Thu, Aug 20, 2015	27.89	27.97	27.87	27.93
1110	AMEX	SJB	Wed, Aug 19, 2015	27.88	27.95	27.73	27.83
1109	AMEX	SJB	Tue, Aug 18, 2015	27.76	27.81	27.75	27.78
1108	AMEX	SJB	Mon, Aug 17, 2015	27.81	27.85	27.70	27.72
1107	AMEX	SJB	Fri, Aug 14, 2015	27.79	27.79	27.71	27.73
1106	AMEX	SJB	Thu, Aug 13, 2015	27.76	27.79	27.71	27.74
1105	AMEX	SJB	Wed, Aug 12, 2015	27.80	27.86	27.72	27.74
1104	AMEX	SJB	Tue, Aug 11, 2015	27.73	27.74	27.65	27.71
1103	AMEX	SJB	Mon, Aug 10, 2015	27.66	27.67	27.50	27.58
1102	AMEX	SJB	Fri, Aug 7, 2015	27.63	27.68	27.60	27.66
1101	AMEX	SJB	Thu, Aug 6, 2015	27.52	27.58	27.46	27.57
1100	AMEX	SJB	Wed, Aug 5, 2015	27.42	27.46	27.33	27.45
1099	AMEX	SJB	Tue, Aug 4, 2015	27.50	27.51	27.38	27.42
1098	AMEX	SJB	Mon, Aug 3, 2015	27.47	27.47	27.37	27.46
1097	AMEX	SJB	Fri, Jul 31, 2015	27.24	27.39	27.24	27.37
1096	AMEX	SJB	Thu, Jul 30, 2015	27.44	27.44	27.32	27.33
1095	AMEX	SJB	Wed, Jul 29, 2015	27.64	27.64	27.39	27.39
1094	AMEX	SJB	Tue, Jul 28, 2015	27.73	27.74	27.57	27.57
1093	AMEX	SJB	Mon, Jul 27, 2015	27.71	27.76	27.60	27.73
1092	AMEX	SJB	Fri, Jul 24, 2015	27.60	27.64	27.50	27.59
1091	AMEX	SJB	Thu, Jul 23, 2015	27.62	27.62	27.48	27.49
1090	AMEX	SJB	Wed, Jul 22, 2015	27.38	27.56	27.37	27.56
1089	AMEX	SJB	Tue, Jul 21, 2015	27.28	27.35	27.28	27.35
1088	AMEX	SJB	Mon, Jul 20, 2015	27.24	27.33	27.18	27.29
1087	AMEX	SJB	Fri, Jul 17, 2015	27.23	27.25	27.10	27.18
1086	AMEX	SJB	Thu, Jul 16, 2015	27.15	27.38	27.06	27.11
1085	AMEX	SJB	Wed, Jul 15, 2015	27.25	27.25	27.12	27.14
1084	AMEX	SJB	Tue, Jul 14, 2015	27.24	27.24	27.01	27.16
1083	AMEX	SJB	Mon, Jul 13, 2015	27.02	27.18	27.02	27.10
1082	AMEX	SJB	Fri, Jul 10, 2015	27.38	27.38	27.14	27.16
1081	AMEX	SJB	Thu, Jul 9, 2015	27.35	27.37	27.27	27.32
1080	AMEX	SJB	Wed, Jul 8, 2015	27.32	27.38	27.26	27.38
1079	AMEX	SJB	Tue, Jul 7, 2015	27.38	27.38	27.22	27.22
1078	AMEX	SJB	Mon, Jul 6, 2015	27.19	27.30	27.19	27.28
1077	AMEX	SJB	Thu, Jul 2, 2015	27.35	27.35	27.16	27.18
1076	AMEX	SJB	Wed, Jul 1, 2015	27.30	27.33	27.21	27.29
1075	AMEX	SJB	Tue, Jun 30, 2015	27.33	27.43	27.30	27.34
1074	AMEX	SJB	Mon, Jun 29, 2015	27.45	27.45	27.35	27.42
1073	AMEX	SJB	Fri, Jun 26, 2015	27.27	27.33	27.20	27.32
1072	AMEX	SJB	Thu, Jun 25, 2015	27.40	27.40	27.14	27.18
1071	AMEX	SJB	Wed, Jun 24, 2015	27.01	27.25	27.01	27.13
1070	AMEX	SJB	Tue, Jun 23, 2015	27.07	27.09	27.00	27.04
1069	AMEX	SJB	Mon, Jun 22, 2015	27.10	27.10	27.01	27.07
1068	AMEX	SJB	Fri, Jun 19, 2015	27.02	27.35	27.02	27.11
1067	AMEX	SJB	Thu, Jun 18, 2015	27.25	27.35	27.05	27.06
1066	AMEX	SJB	Wed, Jun 17, 2015	27.33	27.34	27.14	27.16
1065	AMEX	SJB	Tue, Jun 16, 2015	27.35	27.40	27.21	27.21
1064	AMEX	SJB	Mon, Jun 15, 2015	27.18	27.35	27.18	27.30
1063	AMEX	SJB	Fri, Jun 12, 2015	27.21	27.23	27.13	27.18
1062	AMEX	SJB	Thu, Jun 11, 2015	27.23	27.23	27.09	27.17
1061	AMEX	SJB	Wed, Jun 10, 2015	27.24	27.25	27.11	27.16
1060	AMEX	SJB	Tue, Jun 9, 2015	27.13	27.25	27.13	27.24
1059	AMEX	SJB	Mon, Jun 8, 2015	27.18	27.18	27.02	27.10
1058	AMEX	SJB	Fri, Jun 5, 2015	27.19	27.19	27.11	27.11
1057	AMEX	SJB	Thu, Jun 4, 2015	27.13	27.16	26.90	27.08
1056	AMEX	SJB	Wed, Jun 3, 2015	26.76	27.04	26.20	27.01
1055	AMEX	SJB	Tue, Jun 2, 2015	26.77	26.90	26.77	26.83
1054	AMEX	SJB	Mon, Jun 1, 2015	26.76	26.88	26.76	26.87
1053	AMEX	SJB	Fri, May 29, 2015	26.90	26.90	26.84	26.89
1052	AMEX	SJB	Thu, May 28, 2015	26.99	26.99	26.89	26.90
1051	AMEX	SJB	Wed, May 27, 2015	27.06	27.06	26.86	26.89
1050	AMEX	SJB	Tue, May 26, 2015	27.10	27.10	26.91	26.93
1049	AMEX	SJB	Fri, May 22, 2015	26.98	26.98	26.88	26.88
1048	AMEX	SJB	Thu, May 21, 2015	26.92	26.92	26.85	26.90
1047	AMEX	SJB	Wed, May 20, 2015	26.99	26.99	26.90	26.90
1046	AMEX	SJB	Tue, May 19, 2015	26.98	26.98	26.84	26.96
1045	AMEX	SJB	Mon, May 18, 2015	26.98	26.98	26.87	26.93
1044	AMEX	SJB	Fri, May 15, 2015	26.94	27.18	26.80	26.81
1043	AMEX	SJB	Thu, May 14, 2015	26.94	27.09	26.89	26.90
1042	AMEX	SJB	Wed, May 13, 2015	27.00	27.01	26.92	27.01
1041	AMEX	SJB	Tue, May 12, 2015	27.13	27.13	26.92	26.99
1040	AMEX	SJB	Mon, May 11, 2015	26.95	27.13	26.80	26.96
1039	AMEX	SJB	Fri, May 8, 2015	27.20	27.20	26.85	26.90
1038	AMEX	SJB	Thu, May 7, 2015	27.15	27.20	26.99	27.04
1037	AMEX	SJB	Wed, May 6, 2015	27.12	27.12	26.98	27.03
1036	AMEX	SJB	Tue, May 5, 2015	26.89	27.05	26.89	27.02
1035	AMEX	SJB	Mon, May 4, 2015	26.69	26.98	26.69	26.93
1034	AMEX	SJB	Fri, May 1, 2015	26.84	27.00	26.81	26.93
1033	AMEX	SJB	Thu, Apr 30, 2015	27.07	27.07	26.93	27.00
1032	AMEX	SJB	Wed, Apr 29, 2015	27.05	27.05	26.52	26.97
1031	AMEX	SJB	Tue, Apr 28, 2015	26.95	26.95	26.78	26.91
1030	AMEX	SJB	Mon, Apr 27, 2015	26.73	27.00	26.73	26.89
1029	AMEX	SJB	Fri, Apr 24, 2015	26.92	26.92	26.67	26.83
1028	AMEX	SJB	Thu, Apr 23, 2015	26.82	27.04	26.82	26.96
1027	AMEX	SJB	Wed, Apr 22, 2015	26.90	27.06	26.86	26.94
1026	AMEX	SJB	Tue, Apr 21, 2015	26.94	26.97	26.89	26.93
1025	AMEX	SJB	Mon, Apr 20, 2015	27.18	27.18	26.90	26.93
1024	AMEX	SJB	Fri, Apr 17, 2015	27.07	27.15	26.98	27.00
1023	AMEX	SJB	Thu, Apr 16, 2015	26.60	27.02	26.60	26.90
1022	AMEX	SJB	Wed, Apr 15, 2015	26.94	27.00	26.84	26.84
1021	AMEX	SJB	Tue, Apr 14, 2015	27.05	27.07	26.94	26.96
1020	AMEX	SJB	Mon, Apr 13, 2015	26.94	27.00	26.93	26.96
1019	AMEX	SJB	Fri, Apr 10, 2015	26.98	27.00	26.92	26.93
1018	AMEX	SJB	Thu, Apr 9, 2015	26.89	27.08	26.86	26.97
1017	AMEX	SJB	Wed, Apr 8, 2015	27.00	27.04	26.90	26.93
1016	AMEX	SJB	Tue, Apr 7, 2015	27.21	27.21	26.97	26.97
1015	AMEX	SJB	Mon, Apr 6, 2015	27.29	27.29	27.08	27.16
1014	AMEX	SJB	Thu, Apr 2, 2015	27.25	27.25	27.15	27.21
1013	AMEX	SJB	Wed, Apr 1, 2015	27.23	27.29	27.22	27.25
1012	AMEX	SJB	Tue, Mar 31, 2015	27.33	27.33	27.23	27.24
1011	AMEX	SJB	Mon, Mar 30, 2015	27.42	27.42	27.24	27.27
1010	AMEX	SJB	Fri, Mar 27, 2015	27.32	27.37	27.29	27.35
1009	AMEX	SJB	Thu, Mar 26, 2015	27.45	27.45	27.33	27.33
1008	AMEX	SJB	Wed, Mar 25, 2015	27.27	27.37	27.27	27.32
1007	AMEX	SJB	Tue, Mar 24, 2015	27.36	27.36	27.28	27.29
1006	AMEX	SJB	Mon, Mar 23, 2015	27.27	27.40	27.26	27.33
1005	AMEX	SJB	Fri, Mar 20, 2015	28.30	28.30	27.37	27.38
1004	AMEX	SJB	Thu, Mar 19, 2015	27.46	27.60	27.44	27.60
1003	AMEX	SJB	Wed, Mar 18, 2015	27.54	27.72	27.33	27.36
1002	AMEX	SJB	Tue, Mar 17, 2015	27.70	27.70	27.50	27.64
1001	AMEX	SJB	Mon, Mar 16, 2015	27.48	27.51	27.43	27.48
1000	AMEX	SJB	Fri, Mar 13, 2015	27.52	27.56	27.42	27.43
999	AMEX	SJB	Thu, Mar 12, 2015	27.38	27.39	27.31	27.35
998	AMEX	SJB	Wed, Mar 11, 2015	27.42	27.46	27.40	27.41
997	AMEX	SJB	Tue, Mar 10, 2015	27.39	27.68	27.39	27.52
996	AMEX	SJB	Mon, Mar 9, 2015	27.50	27.50	27.27	27.36
995	AMEX	SJB	Fri, Mar 6, 2015	27.27	27.40	27.23	27.32
994	AMEX	SJB	Thu, Mar 5, 2015	27.25	27.26	27.16	27.18
993	AMEX	SJB	Wed, Mar 4, 2015	27.20	27.26	27.11	27.23
992	AMEX	SJB	Tue, Mar 3, 2015	27.10	27.22	26.92	27.17
991	AMEX	SJB	Mon, Mar 2, 2015	27.00	27.14	26.89	27.07
990	AMEX	SJB	Fri, Feb 27, 2015	27.11	27.11	27.00	27.05
989	AMEX	SJB	Thu, Feb 26, 2015	27.06	27.11	27.04	27.07
988	AMEX	SJB	Wed, Feb 25, 2015	27.18	27.32	27.01	27.06
987	AMEX	SJB	Tue, Feb 24, 2015	27.13	27.23	27.09	27.19
986	AMEX	SJB	Mon, Feb 23, 2015	27.48	27.48	27.22	27.22
985	AMEX	SJB	Fri, Feb 20, 2015	27.24	27.30	27.21	27.26
984	AMEX	SJB	Thu, Feb 19, 2015	27.21	27.32	27.20	27.29
983	AMEX	SJB	Wed, Feb 18, 2015	27.29	27.35	27.26	27.26
982	AMEX	SJB	Tue, Feb 17, 2015	27.37	27.37	27.28	27.34
981	AMEX	SJB	Fri, Feb 13, 2015	27.27	27.46	27.27	27.31
980	AMEX	SJB	Thu, Feb 12, 2015	27.35	27.40	27.27	27.34
979	AMEX	SJB	Wed, Feb 11, 2015	27.43	27.45	27.31	27.36
978	AMEX	SJB	Tue, Feb 10, 2015	27.44	27.45	27.36	27.38
977	AMEX	SJB	Mon, Feb 9, 2015	27.49	27.50	27.27	27.48
976	AMEX	SJB	Fri, Feb 6, 2015	27.55	27.55	27.31	27.40
975	AMEX	SJB	Thu, Feb 5, 2015	27.63	27.63	27.40	27.47
974	AMEX	SJB	Wed, Feb 4, 2015	27.37	27.59	27.37	27.58
973	AMEX	SJB	Tue, Feb 3, 2015	27.70	27.70	27.43	27.54
972	AMEX	SJB	Mon, Feb 2, 2015	27.75	27.80	27.61	27.61
971	AMEX	SJB	Fri, Jan 30, 2015	27.74	27.78	27.67	27.75
970	AMEX	SJB	Thu, Jan 29, 2015	27.78	27.78	27.69	27.73
969	AMEX	SJB	Wed, Jan 28, 2015	27.73	27.82	27.67	27.79
968	AMEX	SJB	Tue, Jan 27, 2015	27.90	27.90	27.69	27.73
967	AMEX	SJB	Mon, Jan 26, 2015	27.80	27.85	27.67	27.68
966	AMEX	SJB	Fri, Jan 23, 2015	27.85	27.88	27.78	27.81
965	AMEX	SJB	Thu, Jan 22, 2015	27.81	27.91	27.80	27.89
964	AMEX	SJB	Wed, Jan 21, 2015	28.01	28.01	27.89	27.94
963	AMEX	SJB	Tue, Jan 20, 2015	27.85	28.06	27.85	28.00
962	AMEX	SJB	Fri, Jan 16, 2015	28.14	28.14	27.96	27.96
961	AMEX	SJB	Thu, Jan 15, 2015	27.95	28.12	27.76	28.10
960	AMEX	SJB	Wed, Jan 14, 2015	27.98	28.09	27.94	28.03
959	AMEX	SJB	Tue, Jan 13, 2015	27.93	28.03	27.83	27.90
958	AMEX	SJB	Mon, Jan 12, 2015	27.94	28.02	27.85	27.94
957	AMEX	SJB	Fri, Jan 9, 2015	28.00	28.06	27.83	27.83
956	AMEX	SJB	Thu, Jan 8, 2015	28.10	28.10	27.92	27.95
955	AMEX	SJB	Wed, Jan 7, 2015	28.45	28.45	28.11	28.24
954	AMEX	SJB	Tue, Jan 6, 2015	28.51	28.51	28.21	28.42
953	AMEX	SJB	Mon, Jan 5, 2015	28.02	28.74	27.93	28.34
952	AMEX	SJB	Fri, Jan 2, 2015	27.96	28.13	27.93	27.98
951	AMEX	SJB	Wed, Dec 31, 2014	27.93	28.08	27.93	27.99
950	AMEX	SJB	Tue, Dec 30, 2014	27.90	28.04	27.90	27.93
949	AMEX	SJB	Mon, Dec 29, 2014	27.87	27.98	27.60	27.96
948	AMEX	SJB	Fri, Dec 26, 2014	27.79	27.92	27.73	27.92
947	AMEX	SJB	Wed, Dec 24, 2014	27.61	27.91	27.61	27.82
946	AMEX	SJB	Tue, Dec 23, 2014	28.12	28.24	27.89	27.91
945	AMEX	SJB	Mon, Dec 22, 2014	27.94	28.24	27.60	28.04
944	AMEX	SJB	Fri, Dec 19, 2014	27.80	28.14	27.80	27.88
943	AMEX	SJB	Thu, Dec 18, 2014	28.31	28.35	27.24	28.16
942	AMEX	SJB	Wed, Dec 17, 2014	29.19	29.19	28.35	28.55
941	AMEX	SJB	Tue, Dec 16, 2014	29.25	29.32	28.81	29.08
940	AMEX	SJB	Mon, Dec 15, 2014	29.00	29.24	28.84	29.04
939	AMEX	SJB	Fri, Dec 12, 2014	28.83	29.04	28.75	28.92
938	AMEX	SJB	Thu, Dec 11, 2014	28.51	28.75	28.43	28.62
937	AMEX	SJB	Wed, Dec 10, 2014	28.09	28.60	28.09	28.43
936	AMEX	SJB	Tue, Dec 9, 2014	28.30	28.36	28.18	28.18
935	AMEX	SJB	Mon, Dec 8, 2014	28.14	28.20	28.01	28.17
934	AMEX	SJB	Fri, Dec 5, 2014	27.97	28.10	27.97	28.01
933	AMEX	SJB	Thu, Dec 4, 2014	27.92	27.98	27.92	27.94
932	AMEX	SJB	Wed, Dec 3, 2014	28.00	28.08	27.91	27.98
931	AMEX	SJB	Tue, Dec 2, 2014	28.12	28.16	28.00	28.04
930	AMEX	SJB	Mon, Dec 1, 2014	28.04	28.19	27.93	28.18
929	AMEX	SJB	Fri, Nov 28, 2014	27.90	27.90	27.75	27.89
928	AMEX	SJB	Wed, Nov 26, 2014	27.58	27.65	27.55	27.57
927	AMEX	SJB	Tue, Nov 25, 2014	27.61	27.71	27.60	27.60
926	AMEX	SJB	Mon, Nov 24, 2014	27.71	27.76	27.64	27.75
925	AMEX	SJB	Fri, Nov 21, 2014	27.82	27.83	27.61	27.73
924	AMEX	SJB	Thu, Nov 20, 2014	28.05	28.05	27.84	27.88
923	AMEX	SJB	Wed, Nov 19, 2014	28.00	28.05	27.89	27.93
922	AMEX	SJB	Tue, Nov 18, 2014	27.87	27.94	27.80	27.94
921	AMEX	SJB	Mon, Nov 17, 2014	27.85	27.85	27.73	27.84
920	AMEX	SJB	Fri, Nov 14, 2014	27.62	27.85	27.62	27.75
919	AMEX	SJB	Thu, Nov 13, 2014	27.63	27.63	27.63	27.63
918	AMEX	SJB	Wed, Nov 12, 2014	27.50	27.60	27.44	27.57
917	AMEX	SJB	Tue, Nov 11, 2014	27.56	27.58	27.48	27.49
916	AMEX	SJB	Mon, Nov 10, 2014	27.56	27.60	27.53	27.57
915	AMEX	SJB	Fri, Nov 7, 2014	27.65	27.66	27.56	27.56
914	AMEX	SJB	Thu, Nov 6, 2014	27.64	27.66	27.56	27.57
913	AMEX	SJB	Wed, Nov 5, 2014	27.65	27.72	27.61	27.61
912	AMEX	SJB	Tue, Nov 4, 2014	27.59	27.71	27.55	27.71
911	AMEX	SJB	Mon, Nov 3, 2014	27.60	27.62	27.50	27.52
910	AMEX	SJB	Fri, Oct 31, 2014	27.61	27.61	27.49	27.59
909	AMEX	SJB	Thu, Oct 30, 2014	27.69	27.69	27.14	27.64
908	AMEX	SJB	Wed, Oct 29, 2014	27.55	27.76	27.55	27.69
907	AMEX	SJB	Tue, Oct 28, 2014	27.68	27.71	27.58	27.61
906	AMEX	SJB	Mon, Oct 27, 2014	27.72	27.72	27.59	27.71
905	AMEX	SJB	Fri, Oct 24, 2014	27.93	27.93	27.57	27.60
904	AMEX	SJB	Thu, Oct 23, 2014	27.49	27.62	27.25	27.62
903	AMEX	SJB	Wed, Oct 22, 2014	27.50	27.70	27.46	27.70
902	AMEX	SJB	Tue, Oct 21, 2014	27.56	27.88	27.40	27.46
901	AMEX	SJB	Mon, Oct 20, 2014	27.68	27.88	27.61	27.62
900	AMEX	SJB	Fri, Oct 17, 2014	27.87	28.02	27.64	27.75
899	AMEX	SJB	Thu, Oct 16, 2014	28.37	28.46	28.08	28.18
898	AMEX	SJB	Wed, Oct 15, 2014	28.40	28.63	28.16	28.23
897	AMEX	SJB	Tue, Oct 14, 2014	28.49	28.49	28.14	28.37
896	AMEX	SJB	Mon, Oct 13, 2014	28.42	28.42	28.08	28.41
895	AMEX	SJB	Fri, Oct 10, 2014	28.15	28.35	28.08	28.29
894	AMEX	SJB	Thu, Oct 9, 2014	27.80	28.10	27.71	28.04
893	AMEX	SJB	Wed, Oct 8, 2014	27.94	27.97	27.76	27.78
892	AMEX	SJB	Tue, Oct 7, 2014	27.82	27.96	27.82	27.95
891	AMEX	SJB	Mon, Oct 6, 2014	27.83	27.83	27.72	27.79
890	AMEX	SJB	Fri, Oct 3, 2014	27.97	27.97	27.70	27.78
889	AMEX	SJB	Thu, Oct 2, 2014	28.05	28.05	27.76	27.89
888	AMEX	SJB	Wed, Oct 1, 2014	27.95	28.07	27.92	27.99
887	AMEX	SJB	Tue, Sep 30, 2014	28.19	28.19	27.97	28.00
886	AMEX	SJB	Mon, Sep 29, 2014	28.19	28.29	28.16	28.20
885	AMEX	SJB	Fri, Sep 26, 2014	28.22	28.26	28.07	28.11
884	AMEX	SJB	Thu, Sep 25, 2014	28.00	28.30	28.00	28.11
883	AMEX	SJB	Wed, Sep 24, 2014	27.99	27.99	27.91	27.98
882	AMEX	SJB	Tue, Sep 23, 2014	27.85	27.92	27.72	27.92
881	AMEX	SJB	Mon, Sep 22, 2014	27.59	27.76	27.59	27.73
880	AMEX	SJB	Fri, Sep 19, 2014	27.64	27.76	27.62	27.69
879	AMEX	SJB	Thu, Sep 18, 2014	27.78	27.78	27.69	27.74
878	AMEX	SJB	Wed, Sep 17, 2014	27.97	27.98	27.74	27.78
877	AMEX	SJB	Tue, Sep 16, 2014	28.03	28.03	27.83	27.87
876	AMEX	SJB	Mon, Sep 15, 2014	28.06	28.06	27.87	27.95
875	AMEX	SJB	Fri, Sep 12, 2014	27.90	27.96	27.80	27.93
874	AMEX	SJB	Thu, Sep 11, 2014	27.77	27.94	27.74	27.88
873	AMEX	SJB	Wed, Sep 10, 2014	27.92	27.95	27.83	27.87
872	AMEX	SJB	Tue, Sep 9, 2014	27.79	27.85	27.78	27.85
871	AMEX	SJB	Mon, Sep 8, 2014	27.67	27.80	27.60	27.77
870	AMEX	SJB	Fri, Sep 5, 2014	27.72	27.72	27.61	27.67
869	AMEX	SJB	Thu, Sep 4, 2014	27.61	27.75	27.57	27.72
868	AMEX	SJB	Wed, Sep 3, 2014	27.47	27.60	27.47	27.60
867	AMEX	SJB	Tue, Sep 2, 2014	27.60	27.80	27.48	27.56
866	AMEX	SJB	Fri, Aug 29, 2014	27.65	27.65	27.56	27.60
865	AMEX	SJB	Thu, Aug 28, 2014	27.67	27.67	27.55	27.63
864	AMEX	SJB	Wed, Aug 27, 2014	27.56	27.58	27.52	27.58
863	AMEX	SJB	Tue, Aug 26, 2014	27.47	27.56	27.47	27.55
862	AMEX	SJB	Mon, Aug 25, 2014	27.59	27.64	27.47	27.57
861	AMEX	SJB	Fri, Aug 22, 2014	27.49	27.65	27.49	27.65
860	AMEX	SJB	Thu, Aug 21, 2014	27.52	27.61	27.48	27.56
859	AMEX	SJB	Wed, Aug 20, 2014	27.57	27.67	27.52	27.59
858	AMEX	SJB	Tue, Aug 19, 2014	27.60	27.61	27.53	27.60
857	AMEX	SJB	Mon, Aug 18, 2014	27.66	27.69	27.54	27.55
856	AMEX	SJB	Fri, Aug 15, 2014	27.59	27.71	27.57	27.69
855	AMEX	SJB	Thu, Aug 14, 2014	27.75	27.79	27.63	27.68
854	AMEX	SJB	Wed, Aug 13, 2014	27.82	27.83	27.71	27.78
853	AMEX	SJB	Tue, Aug 12, 2014	27.85	27.86	27.80	27.85
852	AMEX	SJB	Mon, Aug 11, 2014	27.99	27.99	27.80	27.85
851	AMEX	SJB	Fri, Aug 8, 2014	28.19	28.19	27.94	27.95
850	AMEX	SJB	Thu, Aug 7, 2014	28.10	28.12	28.01	28.09
849	AMEX	SJB	Wed, Aug 6, 2014	28.53	28.70	28.09	28.15
848	AMEX	SJB	Tue, Aug 5, 2014	28.29	28.29	28.09	28.22
847	AMEX	SJB	Mon, Aug 4, 2014	28.42	28.42	28.09	28.16
846	AMEX	SJB	Fri, Aug 1, 2014	29.78	30.33	28.25	28.36
845	AMEX	SJB	Thu, Jul 31, 2014	28.35	28.35	28.13	28.32
844	AMEX	SJB	Wed, Jul 30, 2014	28.09	28.09	27.90	28.04
843	AMEX	SJB	Tue, Jul 29, 2014	27.99	27.99	27.84	27.96
842	AMEX	SJB	Mon, Jul 28, 2014	28.01	28.08	27.92	27.96
841	AMEX	SJB	Fri, Jul 25, 2014	28.04	28.04	27.82	28.00
840	AMEX	SJB	Thu, Jul 24, 2014	27.84	28.02	27.81	27.89
839	AMEX	SJB	Wed, Jul 23, 2014	28.02	28.02	27.82	27.95
838	AMEX	SJB	Tue, Jul 22, 2014	27.97	28.13	27.89	27.95
837	AMEX	SJB	Mon, Jul 21, 2014	27.98	28.21	27.95	27.97
836	AMEX	SJB	Fri, Jul 18, 2014	28.22	28.22	27.93	27.98
835	AMEX	SJB	Thu, Jul 17, 2014	27.95	28.03	27.86	27.98
834	AMEX	SJB	Wed, Jul 16, 2014	27.90	27.90	27.77	27.86
833	AMEX	SJB	Tue, Jul 15, 2014	27.76	27.80	27.76	27.80
832	AMEX	SJB	Mon, Jul 14, 2014	27.68	27.76	27.68	27.75
831	AMEX	SJB	Fri, Jul 11, 2014	27.79	27.92	27.68	27.81
830	AMEX	SJB	Thu, Jul 10, 2014	27.78	28.00	27.78	27.90
829	AMEX	SJB	Wed, Jul 9, 2014	27.80	27.90	27.70	27.70
828	AMEX	SJB	Tue, Jul 8, 2014	27.81	27.87	27.70	27.77
827	AMEX	SJB	Mon, Jul 7, 2014	27.88	27.88	27.51	27.76
826	AMEX	SJB	Thu, Jul 3, 2014	27.66	27.69	27.51	27.64
825	AMEX	SJB	Wed, Jul 2, 2014	27.58	27.72	27.58	27.72
824	AMEX	SJB	Tue, Jul 1, 2014	27.74	27.81	27.55	27.67
823	AMEX	SJB	Mon, Jun 30, 2014	27.64	27.82	27.56	27.59
822	AMEX	SJB	Fri, Jun 27, 2014	27.63	27.75	27.63	27.67
821	AMEX	SJB	Thu, Jun 26, 2014	27.70	27.70	27.60	27.65
820	AMEX	SJB	Wed, Jun 25, 2014	27.70	27.70	27.57	27.63
819	AMEX	SJB	Tue, Jun 24, 2014	27.60	27.65	27.57	27.59
818	AMEX	SJB	Mon, Jun 23, 2014	27.65	27.65	27.58	27.65
817	AMEX	SJB	Fri, Jun 20, 2014	27.61	27.67	27.57	27.67
816	AMEX	SJB	Thu, Jun 19, 2014	27.83	27.83	27.66	27.69
815	AMEX	SJB	Wed, Jun 18, 2014	27.62	27.79	27.62	27.69
814	AMEX	SJB	Tue, Jun 17, 2014	27.82	27.82	27.75	27.78
813	AMEX	SJB	Mon, Jun 16, 2014	27.75	27.81	27.74	27.80
812	AMEX	SJB	Fri, Jun 13, 2014	27.77	27.83	27.60	27.69
811	AMEX	SJB	Thu, Jun 12, 2014	27.76	27.83	27.72	27.80
810	AMEX	SJB	Wed, Jun 11, 2014	27.80	27.82	27.75	27.78
809	AMEX	SJB	Tue, Jun 10, 2014	27.82	27.82	27.75	27.75
808	AMEX	SJB	Mon, Jun 9, 2014	27.83	27.83	27.73	27.81
807	AMEX	SJB	Fri, Jun 6, 2014	27.76	27.84	27.76	27.84
806	AMEX	SJB	Thu, Jun 5, 2014	27.94	27.94	27.83	27.93
805	AMEX	SJB	Wed, Jun 4, 2014	27.99	28.00	27.92	28.00
804	AMEX	SJB	Tue, Jun 3, 2014	27.92	27.99	27.92	27.96
803	AMEX	SJB	Mon, Jun 2, 2014	27.90	27.97	27.65	27.93
802	AMEX	SJB	Fri, May 30, 2014	27.88	27.96	27.85	27.89
801	AMEX	SJB	Thu, May 29, 2014	27.94	27.99	27.87	27.93
800	AMEX	SJB	Wed, May 28, 2014	27.87	28.00	27.87	28.00
799	AMEX	SJB	Tue, May 27, 2014	27.96	27.98	27.91	27.97
798	AMEX	SJB	Fri, May 23, 2014	27.95	28.01	27.95	27.95
797	AMEX	SJB	Thu, May 22, 2014	28.02	28.04	27.94	28.04
796	AMEX	SJB	Wed, May 21, 2014	28.00	28.08	27.99	28.07
795	AMEX	SJB	Tue, May 20, 2014	27.94	28.04	27.86	28.00
794	AMEX	SJB	Mon, May 19, 2014	28.03	28.04	28.00	28.03
793	AMEX	SJB	Fri, May 16, 2014	28.03	28.10	27.97	27.98
792	AMEX	SJB	Thu, May 15, 2014	28.09	28.14	28.08	28.12
791	AMEX	SJB	Wed, May 14, 2014	28.11	28.11	28.03	28.06
790	AMEX	SJB	Tue, May 13, 2014	28.20	28.20	28.06	28.14
789	AMEX	SJB	Mon, May 12, 2014	28.08	28.20	28.08	28.19
788	AMEX	SJB	Fri, May 9, 2014	28.13	28.15	28.08	28.08
787	AMEX	SJB	Thu, May 8, 2014	28.13	28.28	28.09	28.27
786	AMEX	SJB	Wed, May 7, 2014	28.26	28.26	28.11	28.18
785	AMEX	SJB	Tue, May 6, 2014	28.24	28.27	28.20	28.20
784	AMEX	SJB	Mon, May 5, 2014	28.27	28.28	28.23	28.28
783	AMEX	SJB	Fri, May 2, 2014	28.30	28.34	28.26	28.27
782	AMEX	SJB	Thu, May 1, 2014	28.35	28.35	28.22	28.25
781	AMEX	SJB	Wed, Apr 30, 2014	28.25	28.49	28.22	28.26
780	AMEX	SJB	Tue, Apr 29, 2014	28.31	28.32	28.20	28.21
779	AMEX	SJB	Mon, Apr 28, 2014	28.36	28.38	28.27	28.37
778	AMEX	SJB	Fri, Apr 25, 2014	28.36	28.37	28.23	28.32
777	AMEX	SJB	Thu, Apr 24, 2014	28.27	28.35	28.24	28.35
776	AMEX	SJB	Wed, Apr 23, 2014	28.26	28.32	28.24	28.27
775	AMEX	SJB	Tue, Apr 22, 2014	28.23	28.34	28.22	28.27
774	AMEX	SJB	Mon, Apr 21, 2014	28.43	28.43	28.21	28.32
773	AMEX	SJB	Thu, Apr 17, 2014	28.33	28.39	28.27	28.30
772	AMEX	SJB	Wed, Apr 16, 2014	28.57	28.57	28.30	28.30
771	AMEX	SJB	Tue, Apr 15, 2014	28.40	28.42	28.33	28.39
770	AMEX	SJB	Mon, Apr 14, 2014	28.54	28.54	28.30	28.30
769	AMEX	SJB	Fri, Apr 11, 2014	28.31	28.44	28.24	28.44
768	AMEX	SJB	Thu, Apr 10, 2014	28.32	28.33	28.20	28.23
767	AMEX	SJB	Wed, Apr 9, 2014	28.32	28.36	28.20	28.20
766	AMEX	SJB	Tue, Apr 8, 2014	28.43	28.43	28.36	28.38
765	AMEX	SJB	Mon, Apr 7, 2014	28.37	28.37	28.20	28.36
764	AMEX	SJB	Fri, Apr 4, 2014	28.39	28.39	28.25	28.30
763	AMEX	SJB	Thu, Apr 3, 2014	28.40	28.43	28.28	28.32
762	AMEX	SJB	Wed, Apr 2, 2014	28.28	28.40	28.27	28.35
761	AMEX	SJB	Tue, Apr 1, 2014	28.32	28.45	28.27	28.28
760	AMEX	SJB	Mon, Mar 31, 2014	28.41	28.41	28.33	28.39
759	AMEX	SJB	Fri, Mar 28, 2014	28.36	28.48	28.19	28.48
758	AMEX	SJB	Thu, Mar 27, 2014	28.32	28.50	28.32	28.48
757	AMEX	SJB	Wed, Mar 26, 2014	28.33	28.47	28.33	28.40
756	AMEX	SJB	Tue, Mar 25, 2014	28.52	28.52	28.43	28.51
755	AMEX	SJB	Mon, Mar 24, 2014	28.41	28.55	28.41	28.50
754	AMEX	SJB	Fri, Mar 21, 2014	28.46	28.62	28.43	28.50
753	AMEX	SJB	Thu, Mar 20, 2014	28.56	28.68	28.47	28.60
752	AMEX	SJB	Wed, Mar 19, 2014	28.55	28.68	28.47	28.68
751	AMEX	SJB	Tue, Mar 18, 2014	28.45	28.52	28.45	28.49
750	AMEX	SJB	Mon, Mar 17, 2014	28.49	28.57	28.49	28.55
749	AMEX	SJB	Fri, Mar 14, 2014	28.21	28.70	28.21	28.60
748	AMEX	SJB	Thu, Mar 13, 2014	28.45	28.75	28.24	28.62
747	AMEX	SJB	Wed, Mar 12, 2014	28.58	28.60	28.52	28.55
746	AMEX	SJB	Tue, Mar 11, 2014	28.50	28.62	28.42	28.58
745	AMEX	SJB	Mon, Mar 10, 2014	28.43	28.59	28.43	28.58
744	AMEX	SJB	Fri, Mar 7, 2014	28.47	28.58	28.47	28.57
743	AMEX	SJB	Thu, Mar 6, 2014	28.46	28.47	28.44	28.44
742	AMEX	SJB	Wed, Mar 5, 2014	28.42	28.47	28.40	28.47
741	AMEX	SJB	Tue, Mar 4, 2014	28.41	28.45	28.41	28.41
740	AMEX	SJB	Mon, Mar 3, 2014	28.49	28.55	28.45	28.47
739	AMEX	SJB	Fri, Feb 28, 2014	28.50	28.55	28.44	28.54
738	AMEX	SJB	Thu, Feb 27, 2014	28.59	28.61	28.55	28.55
737	AMEX	SJB	Wed, Feb 26, 2014	28.56	28.67	28.55	28.66
736	AMEX	SJB	Tue, Feb 25, 2014	28.63	28.69	28.59	28.61
735	AMEX	SJB	Mon, Feb 24, 2014	28.69	28.69	28.61	28.67
734	AMEX	SJB	Fri, Feb 21, 2014	28.75	28.76	28.69	28.72
733	AMEX	SJB	Thu, Feb 20, 2014	28.75	28.82	28.75	28.77
732	AMEX	SJB	Wed, Feb 19, 2014	28.85	28.85	28.67	28.77
731	AMEX	SJB	Tue, Feb 18, 2014	28.89	28.91	28.74	28.74
730	AMEX	SJB	Fri, Feb 14, 2014	28.86	28.86	28.83	28.84
729	AMEX	SJB	Thu, Feb 13, 2014	29.01	29.01	28.83	28.83
728	AMEX	SJB	Wed, Feb 12, 2014	28.91	28.95	28.88	28.92
727	AMEX	SJB	Tue, Feb 11, 2014	29.00	29.02	28.85	28.92
726	AMEX	SJB	Mon, Feb 10, 2014	29.00	29.06	29.00	29.01
725	AMEX	SJB	Fri, Feb 7, 2014	29.08	29.08	28.88	28.91
724	AMEX	SJB	Thu, Feb 6, 2014	29.24	29.27	29.08	29.22
723	AMEX	SJB	Wed, Feb 5, 2014	29.29	29.32	29.25	29.27
722	AMEX	SJB	Tue, Feb 4, 2014	29.31	29.36	29.24	29.26
721	AMEX	SJB	Mon, Feb 3, 2014	29.13	29.43	29.13	29.43
720	AMEX	SJB	Fri, Jan 31, 2014	29.09	29.36	29.09	29.36
719	AMEX	SJB	Thu, Jan 30, 2014	29.02	29.27	29.02	29.20
718	AMEX	SJB	Wed, Jan 29, 2014	29.15	29.34	29.15	29.32
717	AMEX	SJB	Tue, Jan 28, 2014	29.35	29.35	29.17	29.17
716	AMEX	SJB	Mon, Jan 27, 2014	29.37	29.37	29.24	29.31
715	AMEX	SJB	Fri, Jan 24, 2014	29.13	29.37	29.13	29.33
714	AMEX	SJB	Thu, Jan 23, 2014	29.09	29.10	29.00	29.03
713	AMEX	SJB	Wed, Jan 22, 2014	28.98	29.10	28.97	29.07
712	AMEX	SJB	Tue, Jan 21, 2014	29.09	29.10	28.95	29.05
711	AMEX	SJB	Fri, Jan 17, 2014	29.07	29.14	28.99	29.11
710	AMEX	SJB	Thu, Jan 16, 2014	29.07	29.09	28.99	29.07
709	AMEX	SJB	Wed, Jan 15, 2014	29.02	29.10	29.01	29.09
708	AMEX	SJB	Tue, Jan 14, 2014	29.12	29.20	29.06	29.16
707	AMEX	SJB	Mon, Jan 13, 2014	29.11	29.26	29.10	29.26
706	AMEX	SJB	Fri, Jan 10, 2014	29.20	29.20	29.12	29.19
705	AMEX	SJB	Thu, Jan 9, 2014	29.23	29.29	29.19	29.22
704	AMEX	SJB	Wed, Jan 8, 2014	29.15	29.30	29.15	29.28
703	AMEX	SJB	Tue, Jan 7, 2014	29.17	29.28	29.17	29.21
702	AMEX	SJB	Mon, Jan 6, 2014	29.18	29.34	29.18	29.31
701	AMEX	SJB	Fri, Jan 3, 2014	29.06	29.38	29.06	29.32
700	AMEX	SJB	Thu, Jan 2, 2014	29.37	29.43	29.32	29.32
699	AMEX	SJB	Tue, Dec 31, 2013	29.19	29.46	29.18	29.33
698	AMEX	SJB	Mon, Dec 30, 2013	29.51	29.51	29.06	29.21
697	AMEX	SJB	Fri, Dec 27, 2013	29.62	29.62	29.21	29.44
696	AMEX	SJB	Thu, Dec 26, 2013	28.84	29.53	28.58	29.53
695	AMEX	SJB	Tue, Dec 24, 2013	29.28	29.49	29.28	29.40
694	AMEX	SJB	Mon, Dec 23, 2013	29.38	29.55	29.25	29.45
693	AMEX	SJB	Fri, Dec 20, 2013	29.46	29.56	29.45	29.47
692	AMEX	SJB	Thu, Dec 19, 2013	29.65	29.65	29.45	29.56
691	AMEX	SJB	Wed, Dec 18, 2013	29.54	29.62	29.44	29.46
690	AMEX	SJB	Tue, Dec 17, 2013	29.55	29.64	29.52	29.56
689	AMEX	SJB	Mon, Dec 16, 2013	29.65	29.65	29.53	29.63
688	AMEX	SJB	Fri, Dec 13, 2013	29.56	29.60	29.52	29.55
687	AMEX	SJB	Thu, Dec 12, 2013	29.57	29.59	29.52	29.57
686	AMEX	SJB	Wed, Dec 11, 2013	29.51	29.69	29.47	29.69
685	AMEX	SJB	Tue, Dec 10, 2013	29.43	29.50	29.43	29.49
684	AMEX	SJB	Mon, Dec 9, 2013	29.54	29.54	29.41	29.42
683	AMEX	SJB	Fri, Dec 6, 2013	29.51	29.66	29.50	29.51
682	AMEX	SJB	Thu, Dec 5, 2013	29.59	29.72	29.59	29.66
681	AMEX	SJB	Wed, Dec 4, 2013	29.51	29.65	29.51	29.59
680	AMEX	SJB	Tue, Dec 3, 2013	29.56	29.62	29.50	29.60
679	AMEX	SJB	Mon, Dec 2, 2013	29.44	29.60	29.44	29.53
678	AMEX	SJB	Fri, Nov 29, 2013	29.55	29.62	29.50	29.54
677	AMEX	SJB	Wed, Nov 27, 2013	29.56	29.65	29.50	29.57
676	AMEX	SJB	Tue, Nov 26, 2013	29.69	29.69	29.51	29.53
675	AMEX	SJB	Mon, Nov 25, 2013	29.52	29.80	29.52	29.58
674	AMEX	SJB	Fri, Nov 22, 2013	29.64	29.70	29.60	29.67
673	AMEX	SJB	Thu, Nov 21, 2013	29.82	29.82	29.62	29.65
672	AMEX	SJB	Wed, Nov 20, 2013	29.77	29.83	29.61	29.81
671	AMEX	SJB	Tue, Nov 19, 2013	29.64	29.79	29.62	29.75
670	AMEX	SJB	Mon, Nov 18, 2013	29.45	29.77	29.21	29.77
669	AMEX	SJB	Fri, Nov 15, 2013	29.73	29.73	29.64	29.64
668	AMEX	SJB	Thu, Nov 14, 2013	29.87	29.88	29.68	29.74
667	AMEX	SJB	Wed, Nov 13, 2013	30.04	30.04	29.83	29.88
666	AMEX	SJB	Tue, Nov 12, 2013	29.98	30.06	29.77	29.98
665	AMEX	SJB	Mon, Nov 11, 2013	29.83	29.95	29.76	29.95
664	AMEX	SJB	Fri, Nov 8, 2013	29.80	29.90	29.75	29.78
663	AMEX	SJB	Thu, Nov 7, 2013	29.81	29.85	29.68	29.69
662	AMEX	SJB	Wed, Nov 6, 2013	29.66	29.83	29.66	29.78
661	AMEX	SJB	Tue, Nov 5, 2013	29.74	29.91	29.74	29.83
660	AMEX	SJB	Mon, Nov 4, 2013	29.83	29.91	29.77	29.84
659	AMEX	SJB	Fri, Nov 1, 2013	29.86	29.87	29.70	29.84
658	AMEX	SJB	Thu, Oct 31, 2013	29.55	29.88	29.55	29.79
657	AMEX	SJB	Wed, Oct 30, 2013	29.66	29.87	29.60	29.84
656	AMEX	SJB	Tue, Oct 29, 2013	29.82	29.82	29.66	29.74
655	AMEX	SJB	Mon, Oct 28, 2013	29.87	29.87	29.66	29.71
654	AMEX	SJB	Fri, Oct 25, 2013	29.69	29.82	29.67	29.77
653	AMEX	SJB	Thu, Oct 24, 2013	29.85	29.85	29.67	29.69
652	AMEX	SJB	Wed, Oct 23, 2013	29.87	29.88	29.74	29.84
651	AMEX	SJB	Tue, Oct 22, 2013	29.80	29.82	29.72	29.73
650	AMEX	SJB	Mon, Oct 21, 2013	29.57	29.89	29.51	29.82
649	AMEX	SJB	Fri, Oct 18, 2013	29.97	29.97	29.72	29.75
648	AMEX	SJB	Thu, Oct 17, 2013	30.04	30.04	29.83	29.84
647	AMEX	SJB	Wed, Oct 16, 2013	30.13	30.18	29.96	29.96
646	AMEX	SJB	Tue, Oct 15, 2013	30.26	30.33	30.21	30.33
645	AMEX	SJB	Mon, Oct 14, 2013	30.18	30.33	30.18	30.19
644	AMEX	SJB	Fri, Oct 11, 2013	30.31	30.39	30.20	30.29
643	AMEX	SJB	Thu, Oct 10, 2013	30.35	30.35	30.21	30.27
642	AMEX	SJB	Wed, Oct 9, 2013	30.40	30.45	30.36	30.45
641	AMEX	SJB	Tue, Oct 8, 2013	30.43	30.51	30.38	30.51
640	AMEX	SJB	Mon, Oct 7, 2013	30.18	30.47	30.18	30.41
639	AMEX	SJB	Fri, Oct 4, 2013	30.29	30.39	30.28	30.36
638	AMEX	SJB	Thu, Oct 3, 2013	30.48	30.52	30.42	30.43
637	AMEX	SJB	Wed, Oct 2, 2013	30.55	30.55	30.42	30.49
636	AMEX	SJB	Tue, Oct 1, 2013	30.53	30.68	30.45	30.45
635	AMEX	SJB	Mon, Sep 30, 2013	30.59	30.71	30.45	30.51
634	AMEX	SJB	Fri, Sep 27, 2013	30.50	30.63	30.48	30.53
633	AMEX	SJB	Thu, Sep 26, 2013	30.44	30.59	30.43	30.50
632	AMEX	SJB	Wed, Sep 25, 2013	30.36	30.52	30.36	30.41
631	AMEX	SJB	Tue, Sep 24, 2013	30.40	30.42	30.34	30.34
630	AMEX	SJB	Mon, Sep 23, 2013	30.31	30.40	30.31	30.33
629	AMEX	SJB	Fri, Sep 20, 2013	30.39	30.39	30.29	30.29
628	AMEX	SJB	Thu, Sep 19, 2013	29.93	30.45	29.85	30.34
627	AMEX	SJB	Wed, Sep 18, 2013	30.65	30.67	30.25	30.25
626	AMEX	SJB	Tue, Sep 17, 2013	30.61	30.66	30.59	30.60
625	AMEX	SJB	Mon, Sep 16, 2013	30.55	30.75	30.53	30.73
624	AMEX	SJB	Fri, Sep 13, 2013	30.82	30.93	30.78	30.93
623	AMEX	SJB	Thu, Sep 12, 2013	30.82	30.91	30.77	30.91
622	AMEX	SJB	Wed, Sep 11, 2013	30.86	30.95	30.82	30.83
621	AMEX	SJB	Tue, Sep 10, 2013	30.82	30.92	30.82	30.92
620	AMEX	SJB	Mon, Sep 9, 2013	30.96	30.99	30.87	30.98
619	AMEX	SJB	Fri, Sep 6, 2013	31.03	31.17	30.90	31.09
618	AMEX	SJB	Thu, Sep 5, 2013	30.94	31.20	30.94	31.19
617	AMEX	SJB	Wed, Sep 4, 2013	31.01	31.11	30.99	31.01
616	AMEX	SJB	Tue, Sep 3, 2013	30.87	31.18	30.79	31.14
615	AMEX	SJB	Fri, Aug 30, 2013	31.03	31.08	30.83	31.03
614	AMEX	SJB	Thu, Aug 29, 2013	31.24	31.24	30.91	31.08
613	AMEX	SJB	Wed, Aug 28, 2013	31.28	31.28	31.09	31.12
612	AMEX	SJB	Tue, Aug 27, 2013	31.10	31.27	31.09	31.27
611	AMEX	SJB	Mon, Aug 26, 2013	31.08	31.15	30.94	31.13
610	AMEX	SJB	Fri, Aug 23, 2013	31.22	31.22	30.98	31.07
609	AMEX	SJB	Thu, Aug 22, 2013	31.19	31.31	31.07	31.09
608	AMEX	SJB	Wed, Aug 21, 2013	31.26	31.37	31.07	31.25
607	AMEX	SJB	Tue, Aug 20, 2013	31.30	31.46	31.10	31.19
606	AMEX	SJB	Mon, Aug 19, 2013	31.47	31.57	31.31	31.56
605	AMEX	SJB	Fri, Aug 16, 2013	31.20	31.37	31.13	31.22
604	AMEX	SJB	Thu, Aug 15, 2013	31.08	31.25	31.08	31.16
603	AMEX	SJB	Wed, Aug 14, 2013	30.91	31.10	30.91	31.07
602	AMEX	SJB	Tue, Aug 13, 2013	31.10	31.12	30.93	31.02
601	AMEX	SJB	Mon, Aug 12, 2013	30.95	31.07	30.95	31.02
600	AMEX	SJB	Fri, Aug 9, 2013	30.96	31.05	30.92	30.95
599	AMEX	SJB	Thu, Aug 8, 2013	30.96	31.06	30.93	30.99
598	AMEX	SJB	Wed, Aug 7, 2013	31.06	31.09	30.98	31.02
597	AMEX	SJB	Tue, Aug 6, 2013	30.90	31.06	30.86	31.02
596	AMEX	SJB	Mon, Aug 5, 2013	30.75	30.93	30.75	30.87
595	AMEX	SJB	Fri, Aug 2, 2013	30.96	30.96	30.73	30.76
594	AMEX	SJB	Thu, Aug 1, 2013	30.75	30.92	30.63	30.86
593	AMEX	SJB	Wed, Jul 31, 2013	30.90	30.91	30.64	30.75
592	AMEX	SJB	Tue, Jul 30, 2013	30.75	30.87	30.72	30.78
591	AMEX	SJB	Mon, Jul 29, 2013	30.66	30.84	30.66	30.75
590	AMEX	SJB	Fri, Jul 26, 2013	30.85	30.89	30.74	30.78
589	AMEX	SJB	Thu, Jul 25, 2013	30.64	30.92	30.64	30.83
588	AMEX	SJB	Wed, Jul 24, 2013	30.39	30.80	30.39	30.69
587	AMEX	SJB	Tue, Jul 23, 2013	30.36	30.50	30.31	30.37
586	AMEX	SJB	Mon, Jul 22, 2013	30.42	30.47	30.29	30.29
585	AMEX	SJB	Fri, Jul 19, 2013	30.32	30.52	30.29	30.52
584	AMEX	SJB	Thu, Jul 18, 2013	30.48	30.54	30.36	30.40
583	AMEX	SJB	Wed, Jul 17, 2013	30.81	30.81	30.51	30.65
582	AMEX	SJB	Tue, Jul 16, 2013	30.51	30.87	30.51	30.79
581	AMEX	SJB	Mon, Jul 15, 2013	30.80	30.93	30.53	30.72
580	AMEX	SJB	Fri, Jul 12, 2013	30.67	31.03	30.67	30.78
579	AMEX	SJB	Thu, Jul 11, 2013	30.82	31.03	30.71	30.80
578	AMEX	SJB	Wed, Jul 10, 2013	31.71	31.71	31.24	31.33
577	AMEX	SJB	Tue, Jul 9, 2013	31.19	31.51	31.11	31.46
576	AMEX	SJB	Mon, Jul 8, 2013	31.85	31.85	31.30	31.30
575	AMEX	SJB	Fri, Jul 5, 2013	31.54	31.94	31.54	31.82
574	AMEX	SJB	Wed, Jul 3, 2013	31.65	31.65	31.48	31.51
573	AMEX	SJB	Tue, Jul 2, 2013	31.46	31.65	31.38	31.58
572	AMEX	SJB	Mon, Jul 1, 2013	31.64	31.64	31.45	31.49
571	AMEX	SJB	Fri, Jun 28, 2013	31.45	31.75	31.43	31.69
570	AMEX	SJB	Thu, Jun 27, 2013	31.51	31.53	31.20	31.35
569	AMEX	SJB	Wed, Jun 26, 2013	31.97	31.97	31.56	31.57
568	AMEX	SJB	Tue, Jun 25, 2013	32.13	32.20	31.90	32.05
567	AMEX	SJB	Mon, Jun 24, 2013	32.38	34.00	31.95	32.43
566	AMEX	SJB	Fri, Jun 21, 2013	31.88	32.03	31.70	31.98
565	AMEX	SJB	Thu, Jun 20, 2013	31.83	32.06	31.55	31.88
564	AMEX	SJB	Wed, Jun 19, 2013	31.30	31.48	31.00	31.48
563	AMEX	SJB	Tue, Jun 18, 2013	31.03	31.13	31.03	31.13
562	AMEX	SJB	Mon, Jun 17, 2013	31.16	31.27	30.40	31.00
561	AMEX	SJB	Fri, Jun 14, 2013	31.20	31.21	31.06	31.11
560	AMEX	SJB	Thu, Jun 13, 2013	31.64	31.64	31.12	31.12
559	AMEX	SJB	Wed, Jun 12, 2013	31.65	31.70	31.46	31.64
558	AMEX	SJB	Tue, Jun 11, 2013	31.75	31.75	31.45	31.68
557	AMEX	SJB	Mon, Jun 10, 2013	31.64	31.64	31.30	31.32
556	AMEX	SJB	Fri, Jun 7, 2013	31.49	31.49	31.10	31.44
555	AMEX	SJB	Thu, Jun 6, 2013	31.86	31.86	31.29	31.39
554	AMEX	SJB	Wed, Jun 5, 2013	31.30	31.70	31.30	31.57
553	AMEX	SJB	Tue, Jun 4, 2013	31.30	31.46	31.18	31.41
552	AMEX	SJB	Mon, Jun 3, 2013	31.41	31.87	31.40	31.71
551	AMEX	SJB	Fri, May 31, 2013	30.99	31.29	30.95	31.25
550	AMEX	SJB	Thu, May 30, 2013	31.05	31.05	30.83	30.87
549	AMEX	SJB	Wed, May 29, 2013	30.90	31.13	30.88	31.00
548	AMEX	SJB	Tue, May 28, 2013	30.84	31.16	30.65	30.80
547	AMEX	SJB	Fri, May 24, 2013	30.69	31.50	30.69	30.75
546	AMEX	SJB	Thu, May 23, 2013	30.65	30.77	30.60	30.64
545	AMEX	SJB	Wed, May 22, 2013	30.36	30.63	30.35	30.56
544	AMEX	SJB	Tue, May 21, 2013	30.42	30.45	30.36	30.40
543	AMEX	SJB	Mon, May 20, 2013	30.50	30.54	30.41	30.44
542	AMEX	SJB	Fri, May 17, 2013	30.45	30.51	30.42	30.46
541	AMEX	SJB	Thu, May 16, 2013	30.53	30.57	30.40	30.49
540	AMEX	SJB	Wed, May 15, 2013	30.58	30.62	30.51	30.62
539	AMEX	SJB	Tue, May 14, 2013	30.51	30.67	30.47	30.67
538	AMEX	SJB	Mon, May 13, 2013	30.50	30.62	30.49	30.57
537	AMEX	SJB	Fri, May 10, 2013	30.34	30.48	30.32	30.45
536	AMEX	SJB	Thu, May 9, 2013	30.29	30.32	30.23	30.27
535	AMEX	SJB	Wed, May 8, 2013	30.35	30.35	30.22	30.22
534	AMEX	SJB	Tue, May 7, 2013	30.38	30.38	30.24	30.32
533	AMEX	SJB	Mon, May 6, 2013	30.23	30.35	30.23	30.32
532	AMEX	SJB	Fri, May 3, 2013	30.40	30.40	30.24	30.33
531	AMEX	SJB	Thu, May 2, 2013	30.52	30.52	30.39	30.39
530	AMEX	SJB	Wed, May 1, 2013	30.48	30.55	30.47	30.55
529	AMEX	SJB	Tue, Apr 30, 2013	30.60	30.60	30.52	30.54
528	AMEX	SJB	Mon, Apr 29, 2013	30.64	30.64	30.61	30.61
527	AMEX	SJB	Fri, Apr 26, 2013	30.69	30.70	30.65	30.67
526	AMEX	SJB	Thu, Apr 25, 2013	30.81	30.81	30.64	30.65
525	AMEX	SJB	Wed, Apr 24, 2013	30.91	30.91	30.75	30.77
524	AMEX	SJB	Tue, Apr 23, 2013	30.83	30.86	30.80	30.82
523	AMEX	SJB	Mon, Apr 22, 2013	30.96	30.96	30.88	30.89
522	AMEX	SJB	Fri, Apr 19, 2013	30.91	31.03	30.91	31.03
521	AMEX	SJB	Thu, Apr 18, 2013	30.99	31.02	30.98	31.01
520	AMEX	SJB	Wed, Apr 17, 2013	31.00	31.03	30.94	30.95
519	AMEX	SJB	Tue, Apr 16, 2013	31.16	31.16	30.94	30.94
518	AMEX	SJB	Mon, Apr 15, 2013	30.90	31.11	30.86	31.10
517	AMEX	SJB	Fri, Apr 12, 2013	30.89	30.98	30.89	30.92
516	AMEX	SJB	Thu, Apr 11, 2013	30.92	30.95	30.90	30.91
515	AMEX	SJB	Wed, Apr 10, 2013	31.00	31.01	30.92	30.92
514	AMEX	SJB	Tue, Apr 9, 2013	31.11	31.11	31.00	31.01
513	AMEX	SJB	Mon, Apr 8, 2013	31.24	31.24	31.12	31.12
512	AMEX	SJB	Fri, Apr 5, 2013	31.22	31.30	31.19	31.19
511	AMEX	SJB	Thu, Apr 4, 2013	31.20	31.22	31.16	31.22
510	AMEX	SJB	Wed, Apr 3, 2013	31.19	31.26	31.19	31.26
509	AMEX	SJB	Tue, Apr 2, 2013	31.25	31.25	31.13	31.20
508	AMEX	SJB	Mon, Apr 1, 2013	31.25	31.26	31.21	31.21
507	AMEX	SJB	Thu, Mar 28, 2013	31.31	31.31	31.27	31.31
506	AMEX	SJB	Wed, Mar 27, 2013	31.28	31.31	31.27	31.30
505	AMEX	SJB	Tue, Mar 26, 2013	31.25	31.29	31.25	31.28
504	AMEX	SJB	Mon, Mar 25, 2013	31.29	31.33	31.25	31.33
503	AMEX	SJB	Fri, Mar 22, 2013	31.27	31.28	31.23	31.27
502	AMEX	SJB	Thu, Mar 21, 2013	31.19	31.29	31.19	31.29
501	AMEX	SJB	Wed, Mar 20, 2013	31.25	31.25	31.18	31.18
500	AMEX	SJB	Tue, Mar 19, 2013	31.25	31.32	31.21	31.30
499	AMEX	SJB	Mon, Mar 18, 2013	31.37	31.39	31.26	31.26
498	AMEX	SJB	Fri, Mar 15, 2013	31.26	31.32	31.26	31.26
497	AMEX	SJB	Thu, Mar 14, 2013	31.29	31.34	31.26	31.26
496	AMEX	SJB	Wed, Mar 13, 2013	31.43	31.43	31.35	31.35
495	AMEX	SJB	Tue, Mar 12, 2013	31.41	31.41	31.37	31.41
494	AMEX	SJB	Mon, Mar 11, 2013	31.36	31.42	31.36	31.41
493	AMEX	SJB	Fri, Mar 8, 2013	31.36	31.42	31.34	31.37
492	AMEX	SJB	Thu, Mar 7, 2013	31.43	31.44	31.40	31.42
491	AMEX	SJB	Wed, Mar 6, 2013	31.45	31.46	31.42	31.45
490	AMEX	SJB	Tue, Mar 5, 2013	31.44	31.46	31.35	31.42
489	AMEX	SJB	Mon, Mar 4, 2013	31.59	31.59	31.51	31.51
488	AMEX	SJB	Fri, Mar 1, 2013	31.53	31.60	31.46	31.52
487	AMEX	SJB	Thu, Feb 28, 2013	31.65	31.65	31.55	31.60
486	AMEX	SJB	Wed, Feb 27, 2013	31.77	31.77	31.58	31.61
485	AMEX	SJB	Tue, Feb 26, 2013	31.78	31.80	31.69	31.71
484	AMEX	SJB	Mon, Feb 25, 2013	31.75	31.83	31.67	31.83
483	AMEX	SJB	Fri, Feb 22, 2013	31.81	31.84	31.75	31.75
482	AMEX	SJB	Thu, Feb 21, 2013	31.86	31.91	31.82	31.83
481	AMEX	SJB	Wed, Feb 20, 2013	31.76	31.90	31.76	31.86
480	AMEX	SJB	Tue, Feb 19, 2013	31.87	31.87	31.81	31.81
479	AMEX	SJB	Fri, Feb 15, 2013	31.86	31.91	31.78	31.90
478	AMEX	SJB	Thu, Feb 14, 2013	31.93	31.93	31.80	31.87
477	AMEX	SJB	Wed, Feb 13, 2013	31.93	31.97	31.86	31.90
476	AMEX	SJB	Tue, Feb 12, 2013	32.07	32.07	31.90	31.94
475	AMEX	SJB	Mon, Feb 11, 2013	32.06	32.06	32.02	32.05
474	AMEX	SJB	Fri, Feb 8, 2013	32.08	32.09	31.99	32.03
473	AMEX	SJB	Thu, Feb 7, 2013	32.05	32.14	32.02	32.06
472	AMEX	SJB	Wed, Feb 6, 2013	31.98	32.02	31.96	32.00
471	AMEX	SJB	Tue, Feb 5, 2013	31.98	31.98	31.92	31.96
470	AMEX	SJB	Mon, Feb 4, 2013	32.00	32.05	31.92	32.02
469	AMEX	SJB	Fri, Feb 1, 2013	32.07	32.07	31.79	31.89
468	AMEX	SJB	Thu, Jan 31, 2013	32.00	32.03	31.90	32.00
467	AMEX	SJB	Wed, Jan 30, 2013	31.75	31.91	31.73	31.91
466	AMEX	SJB	Tue, Jan 29, 2013	31.69	31.74	31.67	31.71
465	AMEX	SJB	Mon, Jan 28, 2013	31.62	31.73	31.62	31.67
464	AMEX	SJB	Fri, Jan 25, 2013	31.63	31.63	31.56	31.58
463	AMEX	SJB	Thu, Jan 24, 2013	31.66	31.68	31.61	31.63
462	AMEX	SJB	Wed, Jan 23, 2013	31.60	31.68	31.59	31.65
461	AMEX	SJB	Tue, Jan 22, 2013	31.70	31.71	31.61	31.64
460	AMEX	SJB	Fri, Jan 18, 2013	31.86	31.86	31.68	31.68
459	AMEX	SJB	Thu, Jan 17, 2013	31.80	31.81	31.71	31.71
458	AMEX	SJB	Wed, Jan 16, 2013	31.82	31.83	31.78	31.83
457	AMEX	SJB	Tue, Jan 15, 2013	31.79	31.83	31.78	31.78
456	AMEX	SJB	Mon, Jan 14, 2013	31.94	31.94	31.75	31.79
455	AMEX	SJB	Fri, Jan 11, 2013	31.80	31.84	31.74	31.76
454	AMEX	SJB	Thu, Jan 10, 2013	31.85	32.03	31.77	31.82
453	AMEX	SJB	Wed, Jan 9, 2013	31.96	31.96	31.84	31.88
452	AMEX	SJB	Tue, Jan 8, 2013	32.03	32.03	31.89	31.91
451	AMEX	SJB	Mon, Jan 7, 2013	32.12	32.13	31.88	31.89
450	AMEX	SJB	Fri, Jan 4, 2013	31.94	32.00	31.92	31.92
449	AMEX	SJB	Thu, Jan 3, 2013	32.04	32.04	31.85	31.95
448	AMEX	SJB	Wed, Jan 2, 2013	32.14	32.14	31.84	31.86
447	AMEX	SJB	Mon, Dec 31, 2012	32.46	32.46	32.15	32.15
446	AMEX	SJB	Fri, Dec 28, 2012	32.26	32.35	32.21	32.31
445	AMEX	SJB	Thu, Dec 27, 2012	32.33	32.34	32.26	32.30
444	AMEX	SJB	Wed, Dec 26, 2012	32.30	32.37	32.30	32.36
443	AMEX	SJB	Mon, Dec 24, 2012	32.31	32.41	32.31	32.40
442	AMEX	SJB	Fri, Dec 21, 2012	32.34	32.37	32.28	32.28
441	AMEX	SJB	Thu, Dec 20, 2012	32.25	32.28	32.20	32.20
440	AMEX	SJB	Wed, Dec 19, 2012	32.26	32.26	32.21	32.25
439	AMEX	SJB	Tue, Dec 18, 2012	32.25	32.28	32.21	32.23
438	AMEX	SJB	Mon, Dec 17, 2012	32.51	32.51	32.26	32.26
437	AMEX	SJB	Fri, Dec 14, 2012	32.46	32.46	32.36	32.38
436	AMEX	SJB	Thu, Dec 13, 2012	32.28	32.40	32.22	32.38
435	AMEX	SJB	Wed, Dec 12, 2012	32.31	32.32	32.20	32.27
434	AMEX	SJB	Tue, Dec 11, 2012	32.38	32.41	32.27	32.39
433	AMEX	SJB	Mon, Dec 10, 2012	32.50	32.50	32.39	32.41
432	AMEX	SJB	Fri, Dec 7, 2012	32.43	32.50	32.31	32.48
431	AMEX	SJB	Thu, Dec 6, 2012	32.51	32.51	32.39	32.42
430	AMEX	SJB	Wed, Dec 5, 2012	32.49	32.54	32.45	32.50
429	AMEX	SJB	Tue, Dec 4, 2012	32.57	32.57	32.49	32.49
428	AMEX	SJB	Mon, Dec 3, 2012	32.62	32.64	32.57	32.57
427	AMEX	SJB	Fri, Nov 30, 2012	32.70	32.74	32.64	32.65
426	AMEX	SJB	Thu, Nov 29, 2012	32.82	32.82	32.71	32.73
425	AMEX	SJB	Wed, Nov 28, 2012	32.99	32.99	32.81	32.89
424	AMEX	SJB	Tue, Nov 27, 2012	32.97	32.97	32.86	32.88
423	AMEX	SJB	Mon, Nov 26, 2012	32.95	33.07	32.91	32.91
422	AMEX	SJB	Fri, Nov 23, 2012	33.01	33.08	32.95	32.97
421	AMEX	SJB	Wed, Nov 21, 2012	33.02	33.12	33.02	33.05
420	AMEX	SJB	Tue, Nov 20, 2012	33.17	33.18	33.07	33.07
419	AMEX	SJB	Mon, Nov 19, 2012	33.45	33.45	33.10	33.13
418	AMEX	SJB	Fri, Nov 16, 2012	33.63	33.66	33.51	33.51
417	AMEX	SJB	Thu, Nov 15, 2012	33.69	33.86	33.55	33.63
416	AMEX	SJB	Wed, Nov 14, 2012	33.41	33.67	33.25	33.65
415	AMEX	SJB	Tue, Nov 13, 2012	33.51	33.52	33.40	33.52
414	AMEX	SJB	Mon, Nov 12, 2012	33.67	33.67	33.36	33.38
413	AMEX	SJB	Fri, Nov 9, 2012	33.37	33.51	33.28	33.40
412	AMEX	SJB	Thu, Nov 8, 2012	33.21	33.36	33.18	33.35
411	AMEX	SJB	Wed, Nov 7, 2012	33.22	33.24	33.09	33.21
410	AMEX	SJB	Tue, Nov 6, 2012	33.02	33.05	33.00	33.03
409	AMEX	SJB	Mon, Nov 5, 2012	33.03	33.15	33.03	33.06
408	AMEX	SJB	Fri, Nov 2, 2012	32.87	33.06	32.87	33.02
407	AMEX	SJB	Thu, Nov 1, 2012	33.12	33.12	32.95	32.95
406	AMEX	SJB	Wed, Oct 31, 2012	33.31	33.31	33.12	33.20
405	AMEX	SJB	Fri, Oct 26, 2012	33.11	33.28	33.09	33.26
404	AMEX	SJB	Thu, Oct 25, 2012	33.19	33.19	33.08	33.11
403	AMEX	SJB	Wed, Oct 24, 2012	32.53	33.19	32.53	33.19
402	AMEX	SJB	Tue, Oct 23, 2012	33.14	33.21	33.09	33.09
401	AMEX	SJB	Mon, Oct 22, 2012	33.01	33.01	32.97	32.99
400	AMEX	SJB	Fri, Oct 19, 2012	32.89	33.06	32.89	33.02
399	AMEX	SJB	Thu, Oct 18, 2012	32.86	32.91	32.86	32.87
398	AMEX	SJB	Wed, Oct 17, 2012	32.87	32.88	32.81	32.86
397	AMEX	SJB	Tue, Oct 16, 2012	32.99	33.05	32.90	32.91
396	AMEX	SJB	Mon, Oct 15, 2012	33.06	33.08	33.06	33.08
395	AMEX	SJB	Fri, Oct 12, 2012	33.24	33.24	33.20	33.22
394	AMEX	SJB	Thu, Oct 11, 2012	33.32	33.35	33.27	33.28
393	AMEX	SJB	Wed, Oct 10, 2012	33.44	33.49	33.40	33.49
392	AMEX	SJB	Tue, Oct 9, 2012	33.32	33.38	33.28	33.38
391	AMEX	SJB	Mon, Oct 8, 2012	33.39	33.39	33.29	33.30
390	AMEX	SJB	Fri, Oct 5, 2012	33.11	33.31	33.11	33.24
389	AMEX	SJB	Thu, Oct 4, 2012	33.26	33.26	33.21	33.24
388	AMEX	SJB	Wed, Oct 3, 2012	33.48	33.48	33.29	33.43
387	AMEX	SJB	Tue, Oct 2, 2012	33.58	33.58	33.48	33.50
386	AMEX	SJB	Mon, Oct 1, 2012	33.40	33.48	33.34	33.48
385	AMEX	SJB	Fri, Sep 28, 2012	33.41	33.47	33.40	33.45
384	AMEX	SJB	Thu, Sep 27, 2012	33.58	33.58	33.39	33.40
383	AMEX	SJB	Wed, Sep 26, 2012	33.61	33.77	33.59	33.73
382	AMEX	SJB	Tue, Sep 25, 2012	33.30	33.55	33.21	33.55
381	AMEX	SJB	Mon, Sep 24, 2012	33.18	33.29	33.18	33.29
380	AMEX	SJB	Fri, Sep 21, 2012	33.21	33.22	33.15	33.18
379	AMEX	SJB	Thu, Sep 20, 2012	33.06	33.17	33.06	33.16
378	AMEX	SJB	Wed, Sep 19, 2012	32.94	33.01	32.94	33.00
377	AMEX	SJB	Tue, Sep 18, 2012	33.07	33.07	32.94	32.97
376	AMEX	SJB	Mon, Sep 17, 2012	32.99	32.99	32.93	32.93
375	AMEX	SJB	Fri, Sep 14, 2012	32.93	33.00	32.92	32.95
374	AMEX	SJB	Thu, Sep 13, 2012	33.24	33.24	32.97	32.97
373	AMEX	SJB	Wed, Sep 12, 2012	33.29	33.29	33.17	33.17
372	AMEX	SJB	Tue, Sep 11, 2012	33.52	33.52	33.33	33.37
371	AMEX	SJB	Mon, Sep 10, 2012	33.44	33.48	33.43	33.48
370	AMEX	SJB	Fri, Sep 7, 2012	33.46	33.53	33.44	33.46
369	AMEX	SJB	Thu, Sep 6, 2012	33.69	33.70	33.49	33.49
368	AMEX	SJB	Wed, Sep 5, 2012	33.73	33.73	33.69	33.73
367	AMEX	SJB	Tue, Sep 4, 2012	33.70	33.82	33.68	33.71
366	AMEX	SJB	Fri, Aug 31, 2012	33.79	33.85	33.73	33.76
365	AMEX	SJB	Thu, Aug 30, 2012	33.81	33.91	33.80	33.91
364	AMEX	SJB	Wed, Aug 29, 2012	33.85	33.85	33.80	33.80
363	AMEX	SJB	Tue, Aug 28, 2012	33.81	34.00	33.81	34.00
362	AMEX	SJB	Mon, Aug 27, 2012	33.72	33.97	33.72	33.82
361	AMEX	SJB	Fri, Aug 24, 2012	33.89	34.02	33.84	33.84
360	AMEX	SJB	Thu, Aug 23, 2012	34.03	34.05	33.97	34.03
359	AMEX	SJB	Wed, Aug 22, 2012	34.12	34.12	33.93	34.01
358	AMEX	SJB	Tue, Aug 21, 2012	33.99	33.99	33.95	33.97
357	AMEX	SJB	Mon, Aug 20, 2012	34.15	34.15	34.04	34.09
356	AMEX	SJB	Fri, Aug 17, 2012	33.99	34.18	33.99	34.18
355	AMEX	SJB	Thu, Aug 16, 2012	34.29	34.29	34.15	34.15
354	AMEX	SJB	Wed, Aug 15, 2012	34.11	34.25	34.05	34.25
353	AMEX	SJB	Tue, Aug 14, 2012	34.09	34.10	33.99	34.05
352	AMEX	SJB	Mon, Aug 13, 2012	34.29	34.29	33.98	34.16
351	AMEX	SJB	Fri, Aug 10, 2012	34.12	34.18	34.12	34.17
350	AMEX	SJB	Thu, Aug 9, 2012	34.16	34.16	34.10	34.10
349	AMEX	SJB	Wed, Aug 8, 2012	34.07	34.15	34.07	34.13
348	AMEX	SJB	Tue, Aug 7, 2012	34.05	34.18	34.01	34.17
347	AMEX	SJB	Mon, Aug 6, 2012	34.05	34.06	33.98	34.05
346	AMEX	SJB	Fri, Aug 3, 2012	34.04	34.10	34.04	34.08
345	AMEX	SJB	Thu, Aug 2, 2012	34.20	34.37	34.18	34.37
344	AMEX	SJB	Wed, Aug 1, 2012	34.23	34.23	34.07	34.15
343	AMEX	SJB	Tue, Jul 31, 2012	34.18	34.22	34.15	34.22
342	AMEX	SJB	Mon, Jul 30, 2012	34.12	34.25	34.12	34.20
341	AMEX	SJB	Fri, Jul 27, 2012	34.31	34.31	34.17	34.20
340	AMEX	SJB	Thu, Jul 26, 2012	34.56	34.56	34.37	34.38
339	AMEX	SJB	Wed, Jul 25, 2012	34.74	34.74	34.68	34.72
338	AMEX	SJB	Tue, Jul 24, 2012	34.52	34.73	34.52	34.65
337	AMEX	SJB	Mon, Jul 23, 2012	34.61	34.70	34.46	34.46
336	AMEX	SJB	Fri, Jul 20, 2012	34.41	34.42	34.39	34.40
335	AMEX	SJB	Thu, Jul 19, 2012	34.31	34.31	34.22	34.24
334	AMEX	SJB	Wed, Jul 18, 2012	34.51	34.51	34.35	34.35
333	AMEX	SJB	Tue, Jul 17, 2012	34.61	34.63	34.53	34.53
332	AMEX	SJB	Mon, Jul 16, 2012	34.62	34.69	34.57	34.69
331	AMEX	SJB	Fri, Jul 13, 2012	34.58	34.60	34.52	34.55
330	AMEX	SJB	Thu, Jul 12, 2012	34.69	34.78	34.63	34.63
329	AMEX	SJB	Wed, Jul 11, 2012	34.64	34.73	34.55	34.55
328	AMEX	SJB	Tue, Jul 10, 2012	34.49	34.75	34.49	34.74
327	AMEX	SJB	Mon, Jul 9, 2012	34.58	34.62	34.56	34.58
326	AMEX	SJB	Fri, Jul 6, 2012	34.62	34.63	34.58	34.60
325	AMEX	SJB	Thu, Jul 5, 2012	34.61	34.71	34.47	34.48
324	AMEX	SJB	Tue, Jul 3, 2012	34.65	34.68	34.54	34.56
323	AMEX	SJB	Mon, Jul 2, 2012	34.51	34.88	32.94	34.81
322	AMEX	SJB	Fri, Jun 29, 2012	34.85	34.85	34.70	34.70
321	AMEX	SJB	Thu, Jun 28, 2012	35.15	35.16	35.02	35.09
320	AMEX	SJB	Wed, Jun 27, 2012	35.20	35.20	35.04	35.07
319	AMEX	SJB	Tue, Jun 26, 2012	35.24	35.34	35.23	35.31
318	AMEX	SJB	Mon, Jun 25, 2012	35.18	35.59	35.18	35.26
317	AMEX	SJB	Fri, Jun 22, 2012	35.31	35.31	35.14	35.18
316	AMEX	SJB	Thu, Jun 21, 2012	35.12	35.43	35.08	35.42
315	AMEX	SJB	Wed, Jun 20, 2012	35.22	35.25	35.10	35.13
314	AMEX	SJB	Tue, Jun 19, 2012	35.35	35.37	35.17	35.25
313	AMEX	SJB	Mon, Jun 18, 2012	35.58	35.61	35.49	35.49
312	AMEX	SJB	Fri, Jun 15, 2012	35.67	35.67	35.46	35.46
311	AMEX	SJB	Thu, Jun 14, 2012	35.84	35.87	35.56	35.61
310	AMEX	SJB	Wed, Jun 13, 2012	35.85	35.95	35.70	35.85
309	AMEX	SJB	Tue, Jun 12, 2012	35.70	35.96	35.70	35.76
308	AMEX	SJB	Mon, Jun 11, 2012	35.70	36.02	35.66	36.01
307	AMEX	SJB	Fri, Jun 8, 2012	36.02	36.02	35.71	35.80
306	AMEX	SJB	Thu, Jun 7, 2012	36.18	36.19	35.80	35.95
305	AMEX	SJB	Wed, Jun 6, 2012	36.28	36.28	36.05	36.05
304	AMEX	SJB	Tue, Jun 5, 2012	36.50	36.69	36.37	36.39
303	AMEX	SJB	Mon, Jun 4, 2012	36.76	36.76	36.62	36.72
302	AMEX	SJB	Fri, Jun 1, 2012	36.47	36.84	36.47	36.74
301	AMEX	SJB	Thu, May 31, 2012	36.23	36.44	36.05	36.38
300	AMEX	SJB	Wed, May 30, 2012	36.05	36.18	36.05	36.11
299	AMEX	SJB	Tue, May 29, 2012	35.63	36.08	33.07	35.89
298	AMEX	SJB	Fri, May 25, 2012	36.26	36.35	36.26	36.35
297	AMEX	SJB	Thu, May 24, 2012	36.18	36.23	36.18	36.23
296	AMEX	SJB	Wed, May 23, 2012	36.34	36.40	36.23	36.23
295	AMEX	SJB	Tue, May 22, 2012	36.12	36.23	35.95	36.20
294	AMEX	SJB	Mon, May 21, 2012	36.55	36.55	36.21	36.21
293	AMEX	SJB	Fri, May 18, 2012	36.40	36.64	36.28	36.62
292	AMEX	SJB	Thu, May 17, 2012	36.32	37.18	36.10	36.62
291	AMEX	SJB	Wed, May 16, 2012	35.70	36.09	35.61	36.09
290	AMEX	SJB	Tue, May 15, 2012	35.53	35.72	35.53	35.71
289	AMEX	SJB	Mon, May 14, 2012	35.20	35.64	35.20	35.60
288	AMEX	SJB	Fri, May 11, 2012	35.23	35.23	35.20	35.20
287	AMEX	SJB	Thu, May 10, 2012	35.34	35.40	35.34	35.40
286	AMEX	SJB	Wed, May 9, 2012	35.32	35.43	35.29	35.38
285	AMEX	SJB	Tue, May 8, 2012	35.25	35.36	35.24	35.24
284	AMEX	SJB	Mon, May 7, 2012	35.31	35.31	35.15	35.16
283	AMEX	SJB	Fri, May 4, 2012	35.26	35.34	35.26	35.29
282	AMEX	SJB	Thu, May 3, 2012	35.18	35.23	35.18	35.21
281	AMEX	SJB	Wed, May 2, 2012	35.14	35.28	35.11	35.18
280	AMEX	SJB	Tue, May 1, 2012	35.30	35.33	35.18	35.30
279	AMEX	SJB	Mon, Apr 30, 2012	35.40	35.48	35.36	35.37
278	AMEX	SJB	Fri, Apr 27, 2012	35.43	35.48	35.41	35.42
277	AMEX	SJB	Thu, Apr 26, 2012	35.46	35.46	35.40	35.40
276	AMEX	SJB	Wed, Apr 25, 2012	35.54	35.58	35.45	35.47
275	AMEX	SJB	Tue, Apr 24, 2012	35.82	35.82	35.78	35.78
274	AMEX	SJB	Mon, Apr 23, 2012	35.87	35.88	35.84	35.87
273	AMEX	SJB	Fri, Apr 20, 2012	35.75	35.80	35.71	35.80
272	AMEX	SJB	Thu, Apr 19, 2012	35.61	35.78	35.61	35.76
271	AMEX	SJB	Wed, Apr 18, 2012	35.72	35.78	35.70	35.76
270	AMEX	SJB	Tue, Apr 17, 2012	36.04	36.04	35.71	35.71
269	AMEX	SJB	Mon, Apr 16, 2012	35.83	35.99	35.83	35.93
268	AMEX	SJB	Fri, Apr 13, 2012	35.89	35.93	35.85	35.89
267	AMEX	SJB	Thu, Apr 12, 2012	36.16	36.16	35.84	35.87
266	AMEX	SJB	Wed, Apr 11, 2012	36.20	36.26	36.16	36.20
265	AMEX	SJB	Tue, Apr 10, 2012	36.17	36.47	36.17	36.47
264	AMEX	SJB	Mon, Apr 9, 2012	36.09	36.25	36.09	36.25
263	AMEX	SJB	Thu, Apr 5, 2012	36.03	36.07	36.03	36.07
262	AMEX	SJB	Wed, Apr 4, 2012	35.92	35.98	35.90	35.90
261	AMEX	SJB	Tue, Apr 3, 2012	35.74	35.81	35.72	35.81
260	AMEX	SJB	Mon, Apr 2, 2012	35.51	35.84	33.65	35.81
259	AMEX	SJB	Fri, Mar 30, 2012	35.73	35.88	35.73	35.84
258	AMEX	SJB	Thu, Mar 29, 2012	35.88	35.92	35.80	35.80
257	AMEX	SJB	Wed, Mar 28, 2012	35.75	35.86	35.75	35.77
256	AMEX	SJB	Tue, Mar 27, 2012	35.76	35.77	35.63	35.63
255	AMEX	SJB	Mon, Mar 26, 2012	35.90	35.90	35.77	35.77
254	AMEX	SJB	Fri, Mar 23, 2012	36.01	36.01	35.89	35.99
253	AMEX	SJB	Thu, Mar 22, 2012	36.04	36.04	35.89	35.91
252	AMEX	SJB	Wed, Mar 21, 2012	35.90	35.99	35.90	35.98
251	AMEX	SJB	Tue, Mar 20, 2012	35.88	35.92	35.84	35.84
250	AMEX	SJB	Mon, Mar 19, 2012	35.98	36.01	35.83	35.88
249	AMEX	SJB	Fri, Mar 16, 2012	35.99	36.06	35.91	35.96
248	AMEX	SJB	Thu, Mar 15, 2012	35.63	35.89	35.57	35.81
247	AMEX	SJB	Wed, Mar 14, 2012	35.77	35.91	35.71	35.76
246	AMEX	SJB	Tue, Mar 13, 2012	35.94	35.94	35.69	35.70
245	AMEX	SJB	Mon, Mar 12, 2012	35.88	35.99	35.88	35.94
244	AMEX	SJB	Fri, Mar 9, 2012	35.89	35.95	35.83	35.85
243	AMEX	SJB	Thu, Mar 8, 2012	36.10	36.18	35.93	35.94
242	AMEX	SJB	Wed, Mar 7, 2012	36.27	36.31	36.20	36.24
241	AMEX	SJB	Tue, Mar 6, 2012	35.98	36.35	35.97	36.33
240	AMEX	SJB	Mon, Mar 5, 2012	35.63	35.89	35.57	35.89
239	AMEX	SJB	Fri, Mar 2, 2012	35.56	35.68	35.54	35.66
238	AMEX	SJB	Thu, Mar 1, 2012	35.61	35.61	35.53	35.57
237	AMEX	SJB	Wed, Feb 29, 2012	35.66	35.74	35.58	35.74
236	AMEX	SJB	Tue, Feb 28, 2012	35.69	35.70	35.51	35.67
235	AMEX	SJB	Mon, Feb 27, 2012	35.79	35.82	35.70	35.75
234	AMEX	SJB	Fri, Feb 24, 2012	35.85	35.85	35.71	35.79
233	AMEX	SJB	Thu, Feb 23, 2012	35.99	35.99	35.80	35.85
232	AMEX	SJB	Wed, Feb 22, 2012	36.06	36.08	35.99	36.01
231	AMEX	SJB	Tue, Feb 21, 2012	36.19	36.21	36.03	36.09
230	AMEX	SJB	Fri, Feb 17, 2012	36.16	36.32	36.16	36.29
229	AMEX	SJB	Thu, Feb 16, 2012	36.42	36.49	36.29	36.29
228	AMEX	SJB	Wed, Feb 15, 2012	36.25	36.45	36.20	36.45
227	AMEX	SJB	Tue, Feb 14, 2012	36.29	36.36	36.29	36.33
226	AMEX	SJB	Mon, Feb 13, 2012	36.30	36.38	36.24	36.27
225	AMEX	SJB	Fri, Feb 10, 2012	36.26	36.46	36.26	36.46
224	AMEX	SJB	Thu, Feb 9, 2012	36.13	36.24	36.09	36.09
223	AMEX	SJB	Wed, Feb 8, 2012	36.14	36.18	36.09	36.17
222	AMEX	SJB	Tue, Feb 7, 2012	36.26	36.28	36.14	36.16
221	AMEX	SJB	Mon, Feb 6, 2012	36.30	36.32	36.23	36.28
220	AMEX	SJB	Fri, Feb 3, 2012	36.18	36.31	36.17	36.28
219	AMEX	SJB	Thu, Feb 2, 2012	36.34	36.37	36.32	36.36
218	AMEX	SJB	Wed, Feb 1, 2012	36.37	36.52	36.27	36.35
217	AMEX	SJB	Tue, Jan 31, 2012	36.45	36.55	36.45	36.48
216	AMEX	SJB	Mon, Jan 30, 2012	36.56	36.61	36.47	36.48
215	AMEX	SJB	Fri, Jan 27, 2012	36.30	36.42	36.30	36.42
214	AMEX	SJB	Thu, Jan 26, 2012	36.35	36.39	36.09	36.33
213	AMEX	SJB	Wed, Jan 25, 2012	36.74	36.74	36.40	36.41
212	AMEX	SJB	Tue, Jan 24, 2012	36.89	36.89	36.74	36.74
211	AMEX	SJB	Mon, Jan 23, 2012	36.91	36.91	36.79	36.81
210	AMEX	SJB	Fri, Jan 20, 2012	36.95	36.98	36.78	36.91
209	AMEX	SJB	Thu, Jan 19, 2012	36.93	37.01	36.86	36.96
208	AMEX	SJB	Wed, Jan 18, 2012	37.15	37.18	37.03	37.05
207	AMEX	SJB	Tue, Jan 17, 2012	37.08	37.21	37.08	37.18
206	AMEX	SJB	Fri, Jan 13, 2012	37.24	37.41	37.19	37.20
205	AMEX	SJB	Thu, Jan 12, 2012	37.04	37.24	37.04	37.16
204	AMEX	SJB	Wed, Jan 11, 2012	37.16	37.19	37.10	37.14
203	AMEX	SJB	Tue, Jan 10, 2012	37.16	37.16	37.07	37.15
202	AMEX	SJB	Mon, Jan 9, 2012	37.28	37.28	37.18	37.20
201	AMEX	SJB	Fri, Jan 6, 2012	37.18	37.39	37.18	37.39
200	AMEX	SJB	Thu, Jan 5, 2012	37.03	37.26	37.03	37.18
199	AMEX	SJB	Wed, Jan 4, 2012	36.98	37.20	36.98	37.05
198	AMEX	SJB	Tue, Jan 3, 2012	36.96	37.27	36.86	36.99
197	AMEX	SJB	Fri, Dec 30, 2011	37.13	37.15	37.00	37.12
196	AMEX	SJB	Thu, Dec 29, 2011	37.35	37.35	37.09	37.12
195	AMEX	SJB	Wed, Dec 28, 2011	37.18	37.45	37.18	37.38
194	AMEX	SJB	Tue, Dec 27, 2011	37.26	37.35	37.14	37.14
193	AMEX	SJB	Fri, Dec 23, 2011	37.50	37.50	37.26	37.26
192	AMEX	SJB	Thu, Dec 22, 2011	37.66	37.66	37.42	37.47
191	AMEX	SJB	Wed, Dec 21, 2011	37.85	37.88	37.63	37.63
190	AMEX	SJB	Tue, Dec 20, 2011	38.04	38.04	37.70	37.79
189	AMEX	SJB	Mon, Dec 19, 2011	38.19	38.24	38.01	38.24
188	AMEX	SJB	Fri, Dec 16, 2011	38.31	38.35	38.21	38.25
187	AMEX	SJB	Thu, Dec 15, 2011	38.27	38.67	38.10	38.40
186	AMEX	SJB	Wed, Dec 14, 2011	38.46	38.64	38.46	38.50
185	AMEX	SJB	Tue, Dec 13, 2011	38.21	38.51	38.13	38.51
184	AMEX	SJB	Mon, Dec 12, 2011	38.29	38.37	38.28	38.32
183	AMEX	SJB	Fri, Dec 9, 2011	38.85	39.00	38.11	38.16
182	AMEX	SJB	Thu, Dec 8, 2011	38.32	38.45	38.27	38.45
181	AMEX	SJB	Wed, Dec 7, 2011	38.55	38.55	38.14	38.29
180	AMEX	SJB	Tue, Dec 6, 2011	38.42	38.42	38.07	38.14
179	AMEX	SJB	Mon, Dec 5, 2011	38.25	38.37	38.17	38.35
178	AMEX	SJB	Fri, Dec 2, 2011	38.60	38.62	38.44	38.48
177	AMEX	SJB	Thu, Dec 1, 2011	38.89	38.94	38.68	38.72
176	AMEX	SJB	Wed, Nov 30, 2011	39.04	39.19	38.91	38.91
175	AMEX	SJB	Tue, Nov 29, 2011	39.81	40.29	39.61	39.66
174	AMEX	SJB	Mon, Nov 28, 2011	40.10	40.14	39.49	39.93
173	AMEX	SJB	Fri, Nov 25, 2011	41.18	41.25	40.36	40.83
172	AMEX	SJB	Wed, Nov 23, 2011	40.42	40.85	40.15	40.77
171	AMEX	SJB	Tue, Nov 22, 2011	39.87	40.12	39.69	40.11
170	AMEX	SJB	Mon, Nov 21, 2011	39.49	39.82	39.34	39.64
169	AMEX	SJB	Fri, Nov 18, 2011	39.30	39.38	39.20	39.38
168	AMEX	SJB	Thu, Nov 17, 2011	39.08	39.52	39.01	39.42
167	AMEX	SJB	Wed, Nov 16, 2011	38.85	39.26	38.78	39.10
166	AMEX	SJB	Tue, Nov 15, 2011	38.71	38.87	38.68	38.71
165	AMEX	SJB	Mon, Nov 14, 2011	38.52	38.76	38.48	38.64
164	AMEX	SJB	Fri, Nov 11, 2011	38.66	39.12	38.32	38.37
163	AMEX	SJB	Thu, Nov 10, 2011	38.61	38.85	38.59	38.85
162	AMEX	SJB	Wed, Nov 9, 2011	38.52	38.94	38.45	38.94
161	AMEX	SJB	Tue, Nov 8, 2011	38.11	38.27	38.08	38.15
160	AMEX	SJB	Mon, Nov 7, 2011	38.18	38.37	38.15	38.18
159	AMEX	SJB	Fri, Nov 4, 2011	38.25	38.34	38.08	38.10
158	AMEX	SJB	Thu, Nov 3, 2011	38.15	38.35	38.00	38.03
157	AMEX	SJB	Wed, Nov 2, 2011	38.65	38.66	38.41	38.53
156	AMEX	SJB	Tue, Nov 1, 2011	38.76	38.95	38.50	38.80
155	AMEX	SJB	Mon, Oct 31, 2011	37.98	38.19	37.98	38.14
154	AMEX	SJB	Fri, Oct 28, 2011	37.61	37.92	37.61	37.81
153	AMEX	SJB	Thu, Oct 27, 2011	37.51	37.83	37.24	37.65
152	AMEX	SJB	Wed, Oct 26, 2011	38.16	38.45	38.15	38.28
151	AMEX	SJB	Tue, Oct 25, 2011	38.04	38.42	38.00	38.40
150	AMEX	SJB	Mon, Oct 24, 2011	38.73	38.73	37.67	37.83
149	AMEX	SJB	Fri, Oct 21, 2011	39.09	39.11	38.75	38.82
148	AMEX	SJB	Thu, Oct 20, 2011	39.51	39.53	39.37	39.38
147	AMEX	SJB	Wed, Oct 19, 2011	39.46	39.67	39.16	39.65
146	AMEX	SJB	Tue, Oct 18, 2011	39.83	40.00	39.46	39.55
145	AMEX	SJB	Mon, Oct 17, 2011	39.85	39.85	39.70	39.77
144	AMEX	SJB	Fri, Oct 14, 2011	39.66	39.78	39.50	39.61
143	AMEX	SJB	Thu, Oct 13, 2011	39.80	40.12	39.76	39.84
142	AMEX	SJB	Wed, Oct 12, 2011	40.59	40.59	39.60	39.65
141	AMEX	SJB	Tue, Oct 11, 2011	40.21	40.60	40.21	40.60
140	AMEX	SJB	Mon, Oct 10, 2011	40.87	40.87	40.15	40.15
139	AMEX	SJB	Fri, Oct 7, 2011	40.85	41.38	40.82	41.05
138	AMEX	SJB	Thu, Oct 6, 2011	41.60	41.76	41.12	41.18
137	AMEX	SJB	Wed, Oct 5, 2011	42.21	42.34	41.63	41.74
136	AMEX	SJB	Tue, Oct 4, 2011	42.98	43.75	42.28	42.28
135	AMEX	SJB	Mon, Oct 3, 2011	42.07	42.47	41.56	42.14
134	AMEX	SJB	Fri, Sep 30, 2011	41.23	41.62	41.12	41.62
133	AMEX	SJB	Thu, Sep 29, 2011	40.66	40.92	40.56	40.85
132	AMEX	SJB	Wed, Sep 28, 2011	40.34	40.83	40.34	40.81
131	AMEX	SJB	Tue, Sep 27, 2011	40.14	40.39	40.14	40.39
130	AMEX	SJB	Mon, Sep 26, 2011	40.56	40.63	40.23	40.42
129	AMEX	SJB	Fri, Sep 23, 2011	40.78	40.78	40.37	40.56
128	AMEX	SJB	Thu, Sep 22, 2011	40.57	40.72	40.44	40.67
127	AMEX	SJB	Wed, Sep 21, 2011	39.72	40.06	39.65	40.06
126	AMEX	SJB	Tue, Sep 20, 2011	39.82	39.88	39.67	39.80
125	AMEX	SJB	Mon, Sep 19, 2011	39.88	39.98	39.76	39.86
124	AMEX	SJB	Fri, Sep 16, 2011	39.70	39.89	39.70	39.76
123	AMEX	SJB	Thu, Sep 15, 2011	39.92	39.96	39.76	39.76
122	AMEX	SJB	Wed, Sep 14, 2011	40.20	40.35	39.93	39.94
121	AMEX	SJB	Tue, Sep 13, 2011	40.52	40.57	40.23	40.25
120	AMEX	SJB	Mon, Sep 12, 2011	41.05	41.05	40.48	40.54
119	AMEX	SJB	Fri, Sep 9, 2011	40.08	40.37	39.90	40.37
118	AMEX	SJB	Thu, Sep 8, 2011	40.05	40.05	39.89	39.94
117	AMEX	SJB	Wed, Sep 7, 2011	40.08	40.09	39.88	40.07
116	AMEX	SJB	Tue, Sep 6, 2011	40.34	40.36	40.16	40.21
115	AMEX	SJB	Fri, Sep 2, 2011	40.19	40.19	39.60	39.74
114	AMEX	SJB	Thu, Sep 1, 2011	39.52	39.67	39.52	39.65
113	AMEX	SJB	Wed, Aug 31, 2011	39.78	39.78	39.45	39.46
112	AMEX	SJB	Tue, Aug 30, 2011	40.31	40.31	40.01	40.11
111	AMEX	SJB	Mon, Aug 29, 2011	40.45	40.45	40.17	40.23
110	AMEX	SJB	Fri, Aug 26, 2011	41.10	41.28	40.54	40.56
109	AMEX	SJB	Thu, Aug 25, 2011	40.55	41.02	40.35	41.01
108	AMEX	SJB	Wed, Aug 24, 2011	40.58	40.89	40.52	40.69
107	AMEX	SJB	Tue, Aug 23, 2011	40.93	41.11	40.51	40.51
106	AMEX	SJB	Mon, Aug 22, 2011	40.60	40.85	40.40	40.85
105	AMEX	SJB	Fri, Aug 19, 2011	40.85	40.98	40.34	40.93
104	AMEX	SJB	Thu, Aug 18, 2011	40.50	41.78	40.50	40.60
103	AMEX	SJB	Wed, Aug 17, 2011	40.24	40.26	40.05	40.09
102	AMEX	SJB	Tue, Aug 16, 2011	40.41	40.53	40.00	40.46
101	AMEX	SJB	Mon, Aug 15, 2011	40.59	40.65	40.19	40.19
100	AMEX	SJB	Fri, Aug 12, 2011	40.66	40.91	40.52	40.88
99	AMEX	SJB	Thu, Aug 11, 2011	41.78	41.78	40.65	40.69
98	AMEX	SJB	Wed, Aug 10, 2011	41.05	41.66	40.15	41.40
97	AMEX	SJB	Tue, Aug 9, 2011	41.60	42.12	40.79	40.79
96	AMEX	SJB	Mon, Aug 8, 2011	42.00	42.42	41.37	42.11
95	AMEX	SJB	Fri, Aug 5, 2011	40.11	41.28	39.80	40.41
94	AMEX	SJB	Thu, Aug 4, 2011	39.37	40.39	39.37	40.39
93	AMEX	SJB	Wed, Aug 3, 2011	39.16	39.52	39.10	39.22
92	AMEX	SJB	Tue, Aug 2, 2011	38.81	39.20	38.79	39.19
91	AMEX	SJB	Mon, Aug 1, 2011	38.69	38.93	38.59	38.77
90	AMEX	SJB	Fri, Jul 29, 2011	38.96	39.10	38.84	38.85
89	AMEX	SJB	Thu, Jul 28, 2011	38.88	38.93	38.76	38.90
88	AMEX	SJB	Wed, Jul 27, 2011	38.73	38.90	38.62	38.90
87	AMEX	SJB	Tue, Jul 26, 2011	38.67	38.73	38.57	38.63
86	AMEX	SJB	Mon, Jul 25, 2011	38.55	38.71	38.54	38.68
85	AMEX	SJB	Fri, Jul 22, 2011	38.58	38.64	38.50	38.50
84	AMEX	SJB	Thu, Jul 21, 2011	38.67	38.69	38.55	38.56
83	AMEX	SJB	Wed, Jul 20, 2011	38.84	38.84	38.61	38.83
82	AMEX	SJB	Tue, Jul 19, 2011	39.04	39.04	38.80	38.82
81	AMEX	SJB	Mon, Jul 18, 2011	38.96	39.13	38.91	39.04
80	AMEX	SJB	Fri, Jul 15, 2011	38.89	38.95	38.89	38.93
79	AMEX	SJB	Thu, Jul 14, 2011	38.84	38.94	38.79	38.93
78	AMEX	SJB	Wed, Jul 13, 2011	39.02	39.07	38.89	38.92
77	AMEX	SJB	Tue, Jul 12, 2011	39.12	39.21	39.08	39.21
76	AMEX	SJB	Mon, Jul 11, 2011	38.90	39.11	38.90	39.08
75	AMEX	SJB	Fri, Jul 8, 2011	38.88	38.88	38.71	38.74
74	AMEX	SJB	Thu, Jul 7, 2011	38.70	38.73	38.60	38.60
73	AMEX	SJB	Wed, Jul 6, 2011	38.88	38.94	38.76	38.76
72	AMEX	SJB	Tue, Jul 5, 2011	38.75	38.98	38.75	38.84
71	AMEX	SJB	Fri, Jul 1, 2011	38.69	39.02	38.69	38.78
70	AMEX	SJB	Thu, Jun 30, 2011	39.31	39.31	38.95	39.02
69	AMEX	SJB	Wed, Jun 29, 2011	39.66	39.66	39.33	39.35
68	AMEX	SJB	Tue, Jun 28, 2011	39.78	39.82	39.77	39.80
67	AMEX	SJB	Mon, Jun 27, 2011	39.90	39.95	39.88	39.93
66	AMEX	SJB	Fri, Jun 24, 2011	39.67	39.99	39.67	39.95
65	AMEX	SJB	Thu, Jun 23, 2011	40.00	40.16	39.70	39.77
64	AMEX	SJB	Wed, Jun 22, 2011	39.76	39.92	39.62	39.92
63	AMEX	SJB	Tue, Jun 21, 2011	39.85	39.87	39.64	39.67
62	AMEX	SJB	Mon, Jun 20, 2011	40.21	40.21	39.90	39.90
61	AMEX	SJB	Fri, Jun 17, 2011	40.23	40.48	40.08	40.22
60	AMEX	SJB	Thu, Jun 16, 2011	39.99	40.78	39.89	40.67
59	AMEX	SJB	Wed, Jun 15, 2011	39.95	40.00	39.85	40.00
58	AMEX	SJB	Tue, Jun 14, 2011	41.92	41.92	39.75	39.80
57	AMEX	SJB	Mon, Jun 13, 2011	39.87	40.08	39.76	40.07
56	AMEX	SJB	Fri, Jun 10, 2011	39.70	39.99	39.66	39.94
55	AMEX	SJB	Thu, Jun 9, 2011	39.69	39.71	39.60	39.67
54	AMEX	SJB	Wed, Jun 8, 2011	39.57	39.72	39.51	39.72
53	AMEX	SJB	Tue, Jun 7, 2011	39.45	39.54	39.39	39.54
52	AMEX	SJB	Mon, Jun 6, 2011	39.39	39.52	39.32	39.51
51	AMEX	SJB	Fri, Jun 3, 2011	39.42	39.42	39.33	39.38
50	AMEX	SJB	Wed, Jun 1, 2011	39.02	39.15	39.01	39.15
49	AMEX	SJB	Tue, May 31, 2011	38.91	39.05	38.91	38.98
48	AMEX	SJB	Fri, May 27, 2011	39.20	39.21	39.09	39.09
47	AMEX	SJB	Thu, May 26, 2011	39.23	39.23	39.22	39.23
46	AMEX	SJB	Wed, May 25, 2011	39.20	39.20	39.16	39.16
45	AMEX	SJB	Tue, May 24, 2011	39.08	39.19	39.08	39.19
44	AMEX	SJB	Mon, May 23, 2011	39.08	39.12	39.07	39.07
43	AMEX	SJB	Fri, May 20, 2011	38.96	38.96	38.93	38.93
42	AMEX	SJB	Thu, May 19, 2011	38.96	38.96	38.92	38.96
41	AMEX	SJB	Wed, May 18, 2011	38.97	38.98	38.94	38.94
40	AMEX	SJB	Tue, May 17, 2011	39.09	39.13	39.00	39.00
39	AMEX	SJB	Mon, May 16, 2011	39.03	39.09	39.02	39.02
38	AMEX	SJB	Fri, May 13, 2011	39.04	39.10	39.01	39.10
37	AMEX	SJB	Thu, May 12, 2011	39.07	39.09	38.96	39.00
36	AMEX	SJB	Wed, May 11, 2011	38.99	39.06	38.98	39.04
35	AMEX	SJB	Tue, May 10, 2011	39.09	39.05	38.97	39.00
34	AMEX	SJB	Mon, May 9, 2011	39.08	39.11	39.04	39.04
33	AMEX	SJB	Fri, May 6, 2011	39.13	39.13	39.08	39.08
32	AMEX	SJB	Thu, May 5, 2011	39.20	39.24	39.19	39.23
31	AMEX	SJB	Wed, May 4, 2011	39.17	39.20	39.10	39.14
30	AMEX	SJB	Tue, May 3, 2011	39.10	39.14	39.10	39.14
29	AMEX	SJB	Mon, May 2, 2011	39.15	39.15	39.08	39.11
28	AMEX	SJB	Fri, Apr 29, 2011	39.17	39.21	39.15	39.17
27	AMEX	SJB	Thu, Apr 28, 2011	39.27	39.27	39.24	39.24
26	AMEX	SJB	Wed, Apr 27, 2011	39.31	39.31	39.28	39.28
25	AMEX	SJB	Tue, Apr 26, 2011	39.35	39.35	39.32	39.32
24	AMEX	SJB	Mon, Apr 25, 2011	39.36	39.38	39.33	39.34
23	AMEX	SJB	Thu, Apr 21, 2011	39.48	39.48	39.37	39.37
22	AMEX	SJB	Wed, Apr 20, 2011	39.55	39.55	39.45	39.45
21	AMEX	SJB	Tue, Apr 19, 2011	39.72	39.72	39.66	39.66
20	AMEX	SJB	Mon, Apr 18, 2011	39.75	39.76	39.72	39.75
19	AMEX	SJB	Fri, Apr 15, 2011	39.65	39.65	39.57	39.62
18	AMEX	SJB	Thu, Apr 14, 2011	39.54	39.68	39.54	39.66
17	AMEX	SJB	Wed, Apr 13, 2011	39.64	39.64	39.57	39.57
16	AMEX	SJB	Tue, Apr 12, 2011	39.57	39.74	39.57	39.62
15	AMEX	SJB	Mon, Apr 11, 2011	39.57	39.57	39.53	39.55
14	AMEX	SJB	Fri, Apr 8, 2011	39.56	39.62	39.53	39.59
13	AMEX	SJB	Thu, Apr 7, 2011	39.61	39.62	39.54	39.54
12	AMEX	SJB	Wed, Apr 6, 2011	39.65	39.66	39.58	39.59
11	AMEX	SJB	Tue, Apr 5, 2011	39.76	39.76	39.62	39.63
10	AMEX	SJB	Mon, Apr 4, 2011	39.89	39.89	39.65	39.68
9	AMEX	SJB	Fri, Apr 1, 2011	39.86	39.90	39.79	39.90
8	AMEX	SJB	Thu, Mar 31, 2011	39.90	39.91	39.86	39.91
7	AMEX	SJB	Wed, Mar 30, 2011	39.94	39.94	39.84	39.85
6	AMEX	SJB	Tue, Mar 29, 2011	39.96	40.02	39.80	39.84
5	AMEX	SJB	Mon, Mar 28, 2011	40.02	40.02	39.92	39.93
4	AMEX	SJB	Fri, Mar 25, 2011	39.99	39.99	39.95	39.97
3	AMEX	SJB	Thu, Mar 24, 2011	40.03	40.03	39.93	39.93
2	AMEX	SJB	Wed, Mar 23, 2011	40.16	40.16	40.00	40.00
1	AMEX	SJB	Tue, Mar 22, 2011	40.15	40.15	40.00	40.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Short High Yield AMEX:SJB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024