Below are the 4020 trading days of historical prices for SKF.
# | Exchange | Symbol | Date | Open | High | Low | Close | 4020 | AMEX | SKF | Thu, Jan 19, 2023 | 18.40 | 18.51 | 18.16 | 18.36 | 4019 | AMEX | SKF | Wed, Jan 18, 2023 | 17.43 | 17.99 | 17.33 | 17.98 | 4018 | AMEX | SKF | Tue, Jan 17, 2023 | 17.29 | 17.43 | 17.25 | 17.40 | 4017 | AMEX | SKF | Fri, Jan 13, 2023 | 17.82 | 17.82 | 17.20 | 17.24 | 4016 | AMEX | SKF | Thu, Jan 12, 2023 | 17.47 | 17.67 | 17.25 | 17.35 | 4015 | AMEX | SKF | Wed, Jan 11, 2023 | 17.84 | 17.85 | 17.52 | 17.53 | 4014 | AMEX | SKF | Tue, Jan 10, 2023 | 18.16 | 18.32 | 18.01 | 18.03 | 4013 | AMEX | SKF | Mon, Jan 9, 2023 | 17.95 | 18.27 | 17.80 | 18.25 | 4012 | AMEX | SKF | Fri, Jan 6, 2023 | 18.73 | 19.01 | 18.08 | 18.18 | 4011 | AMEX | SKF | Thu, Jan 5, 2023 | 18.78 | 19.30 | 18.78 | 19.13 | 4010 | AMEX | SKF | Wed, Jan 4, 2023 | 19.01 | 19.03 | 18.47 | 18.70 | 4009 | AMEX | SKF | Tue, Jan 3, 2023 | 19.23 | 19.65 | 18.87 | 19.35 | 4008 | AMEX | SKF | Fri, Dec 30, 2022 | 19.49 | 19.79 | 19.42 | 19.45 | 4007 | AMEX | SKF | Thu, Dec 29, 2022 | 19.73 | 19.73 | 19.26 | 19.30 | 4006 | AMEX | SKF | Wed, Dec 28, 2022 | 19.59 | 19.95 | 19.44 | 19.95 | 4005 | AMEX | SKF | Tue, Dec 27, 2022 | 19.65 | 19.81 | 19.50 | 19.65 | 4004 | AMEX | SKF | Fri, Dec 23, 2022 | 19.92 | 20.11 | 19.61 | 19.63 | 4003 | AMEX | SKF | Thu, Dec 22, 2022 | 19.79 | 20.49 | 19.79 | 19.90 | 4002 | AMEX | SKF | Wed, Dec 21, 2022 | 19.79 | 19.79 | 19.41 | 19.52 | 4001 | AMEX | SKF | Tue, Dec 20, 2022 | 20.16 | 20.27 | 19.92 | 20.12 | 4000 | AMEX | SKF | Mon, Dec 19, 2022 | 20.19 | 20.49 | 19.83 | 20.22 | 3999 | AMEX | SKF | Fri, Dec 16, 2022 | 20.07 | 20.28 | 19.84 | 19.99 | 3998 | AMEX | SKF | Thu, Dec 15, 2022 | 19.41 | 19.75 | 19.29 | 19.57 | 3997 | AMEX | SKF | Wed, Dec 14, 2022 | 18.47 | 18.92 | 18.17 | 18.81 | 3996 | AMEX | SKF | Tue, Dec 13, 2022 | 17.69 | 18.69 | 17.63 | 18.44 | 3995 | AMEX | SKF | Mon, Dec 12, 2022 | 19.17 | 19.19 | 18.59 | 18.61 | 3994 | AMEX | SKF | Fri, Dec 9, 2022 | 19.18 | 19.18 | 18.87 | 19.11 | 3993 | AMEX | SKF | Thu, Dec 8, 2022 | 18.95 | 19.10 | 18.79 | 18.97 | 3992 | AMEX | SKF | Wed, Dec 7, 2022 | 19.11 | 19.22 | 18.81 | 19.11 | 3991 | AMEX | SKF | Tue, Dec 6, 2022 | 18.70 | 19.24 | 18.55 | 18.98 | 3990 | AMEX | SKF | Mon, Dec 5, 2022 | 18.11 | 18.74 | 18.05 | 18.60 | 3989 | AMEX | SKF | Fri, Dec 2, 2022 | 18.06 | 18.06 | 17.70 | 17.78 | 3988 | AMEX | SKF | Thu, Dec 1, 2022 | 17.32 | 17.84 | 17.32 | 17.61 | 3987 | AMEX | SKF | Wed, Nov 30, 2022 | 18.27 | 18.66 | 17.50 | 17.50 | 3986 | AMEX | SKF | Tue, Nov 29, 2022 | 18.57 | 18.57 | 18.21 | 18.23 | 3985 | AMEX | SKF | Mon, Nov 28, 2022 | 18.05 | 18.52 | 17.87 | 18.48 | 3984 | AMEX | SKF | Fri, Nov 25, 2022 | 17.86 | 17.91 | 17.77 | 17.78 | 3983 | AMEX | SKF | Wed, Nov 23, 2022 | 18.10 | 18.10 | 17.91 | 17.95 | 3982 | AMEX | SKF | Tue, Nov 22, 2022 | 18.24 | 18.32 | 18.04 | 18.08 | 3981 | AMEX | SKF | Mon, Nov 21, 2022 | 18.70 | 18.70 | 18.35 | 18.45 | 3980 | AMEX | SKF | Fri, Nov 18, 2022 | 18.30 | 18.79 | 18.21 | 18.45 | 3979 | AMEX | SKF | Thu, Nov 17, 2022 | 18.99 | 19.11 | 18.75 | 18.78 | 3978 | AMEX | SKF | Wed, Nov 16, 2022 | 18.35 | 18.58 | 18.30 | 18.52 | 3977 | AMEX | SKF | Tue, Nov 15, 2022 | 18.13 | 18.68 | 17.88 | 18.29 | 3976 | AMEX | SKF | Mon, Nov 14, 2022 | 18.02 | 18.49 | 18.02 | 18.48 | 3975 | AMEX | SKF | Fri, Nov 11, 2022 | 17.93 | 18.13 | 17.72 | 17.90 | 3974 | AMEX | SKF | Thu, Nov 10, 2022 | 19.29 | 19.29 | 18.05 | 18.13 | 3973 | AMEX | SKF | Wed, Nov 9, 2022 | 20.04 | 20.51 | 19.89 | 20.43 | 3972 | AMEX | SKF | Tue, Nov 8, 2022 | 19.77 | 19.99 | 19.48 | 19.75 | 3971 | AMEX | SKF | Mon, Nov 7, 2022 | 19.94 | 20.23 | 19.85 | 19.93 | 3970 | AMEX | SKF | Fri, Nov 4, 2022 | 20.54 | 20.79 | 19.97 | 20.28 | 3969 | AMEX | SKF | Thu, Nov 3, 2022 | 21.01 | 21.36 | 20.75 | 21.00 | 3968 | AMEX | SKF | Wed, Nov 2, 2022 | 19.97 | 20.61 | 19.38 | 20.57 | 3967 | AMEX | SKF | Tue, Nov 1, 2022 | 19.62 | 20.04 | 19.57 | 19.85 | 3966 | AMEX | SKF | Mon, Oct 31, 2022 | 20.02 | 20.07 | 19.78 | 19.97 | 3965 | AMEX | SKF | Fri, Oct 28, 2022 | 20.63 | 20.73 | 19.72 | 19.77 | 3964 | AMEX | SKF | Thu, Oct 27, 2022 | 20.84 | 20.87 | 20.36 | 20.77 | 3963 | AMEX | SKF | Wed, Oct 26, 2022 | 21.18 | 21.18 | 20.61 | 21.04 | 3962 | AMEX | SKF | Tue, Oct 25, 2022 | 22.18 | 22.24 | 21.27 | 21.27 | 3961 | AMEX | SKF | Mon, Oct 24, 2022 | 22.23 | 22.60 | 21.97 | 22.05 | 3960 | AMEX | SKF | Fri, Oct 21, 2022 | 23.76 | 23.87 | 22.52 | 22.52 | 3959 | AMEX | SKF | Thu, Oct 20, 2022 | 23.02 | 23.75 | 22.83 | 23.65 | 3958 | AMEX | SKF | Wed, Oct 19, 2022 | 22.50 | 23.27 | 22.48 | 23.01 | 3957 | AMEX | SKF | Tue, Oct 18, 2022 | 22.00 | 22.73 | 21.80 | 22.32 | 3956 | AMEX | SKF | Mon, Oct 17, 2022 | 23.30 | 23.30 | 22.80 | 22.95 | 3955 | AMEX | SKF | Fri, Oct 14, 2022 | 22.88 | 24.30 | 22.55 | 24.22 | 3954 | AMEX | SKF | Thu, Oct 13, 2022 | 26.17 | 26.32 | 23.24 | 23.43 | 3953 | AMEX | SKF | Wed, Oct 12, 2022 | 24.93 | 25.18 | 24.61 | 25.13 | 3952 | AMEX | SKF | Tue, Oct 11, 2022 | 24.78 | 25.13 | 24.28 | 24.92 | 3951 | AMEX | SKF | Mon, Oct 10, 2022 | 24.05 | 24.63 | 23.77 | 24.47 | 3950 | AMEX | SKF | Fri, Oct 7, 2022 | 23.61 | 24.42 | 23.50 | 24.17 | 3949 | AMEX | SKF | Thu, Oct 6, 2022 | 22.51 | 23.15 | 22.40 | 23.12 | 3948 | AMEX | SKF | Wed, Oct 5, 2022 | 22.71 | 22.92 | 22.17 | 22.40 | 3947 | AMEX | SKF | Tue, Oct 4, 2022 | 22.93 | 22.98 | 22.00 | 22.04 | 3946 | AMEX | SKF | Mon, Oct 3, 2022 | 24.45 | 24.85 | 23.43 | 23.65 | 3945 | AMEX | SKF | Fri, Sep 30, 2022 | 24.60 | 24.95 | 23.93 | 24.89 | 3944 | AMEX | SKF | Thu, Sep 29, 2022 | 24.40 | 25.01 | 24.24 | 24.60 | 3943 | AMEX | SKF | Wed, Sep 28, 2022 | 24.78 | 24.81 | 23.59 | 23.88 | 3942 | AMEX | SKF | Tue, Sep 27, 2022 | 23.98 | 25.16 | 23.79 | 24.81 | 3941 | AMEX | SKF | Mon, Sep 26, 2022 | 23.96 | 24.74 | 23.70 | 24.50 | 3940 | AMEX | SKF | Fri, Sep 23, 2022 | 23.44 | 24.19 | 23.31 | 23.58 | 3939 | AMEX | SKF | Thu, Sep 22, 2022 | 22.15 | 22.95 | 22.14 | 22.88 | 3938 | AMEX | SKF | Wed, Sep 21, 2022 | 21.21 | 22.16 | 20.93 | 22.16 | 3937 | AMEX | SKF | Tue, Sep 20, 2022 | 21.09 | 21.63 | 21.05 | 21.36 | 3936 | AMEX | SKF | Mon, Sep 19, 2022 | 21.50 | 21.50 | 20.69 | 20.69 | 3935 | AMEX | SKF | Fri, Sep 16, 2022 | 21.06 | 21.42 | 20.96 | 20.98 | 3934 | AMEX | SKF | Thu, Sep 15, 2022 | 20.52 | 20.71 | 20.05 | 20.63 | 3933 | AMEX | SKF | Wed, Sep 14, 2022 | 20.22 | 20.81 | 20.22 | 20.52 | 3932 | AMEX | SKF | Tue, Sep 13, 2022 | 19.67 | 20.43 | 19.62 | 20.34 | 3931 | AMEX | SKF | Mon, Sep 12, 2022 | 19.13 | 19.13 | 18.78 | 18.90 | 3930 | AMEX | SKF | Fri, Sep 9, 2022 | 19.38 | 19.50 | 19.17 | 19.23 | 3929 | AMEX | SKF | Thu, Sep 8, 2022 | 20.37 | 20.54 | 19.68 | 19.68 | 3928 | AMEX | SKF | Wed, Sep 7, 2022 | 20.99 | 21.11 | 20.10 | 20.15 | 3927 | AMEX | SKF | Tue, Sep 6, 2022 | 20.91 | 21.38 | 20.78 | 20.98 | 3926 | AMEX | SKF | Fri, Sep 2, 2022 | 20.14 | 21.17 | 20.00 | 21.03 | 3925 | AMEX | SKF | Thu, Sep 1, 2022 | 20.87 | 21.35 | 20.60 | 20.62 | 3924 | AMEX | SKF | Wed, Aug 31, 2022 | 20.26 | 20.72 | 20.10 | 20.67 | 3923 | AMEX | SKF | Tue, Aug 30, 2022 | 19.96 | 20.55 | 19.92 | 20.40 | 3922 | AMEX | SKF | Mon, Aug 29, 2022 | 20.17 | 20.28 | 19.84 | 20.10 | 3921 | AMEX | SKF | Fri, Aug 26, 2022 | 18.57 | 19.85 | 18.57 | 19.85 | 3920 | AMEX | SKF | Thu, Aug 25, 2022 | 19.18 | 19.18 | 18.71 | 18.71 | 3919 | AMEX | SKF | Wed, Aug 24, 2022 | 19.56 | 19.57 | 19.16 | 19.29 | 3918 | AMEX | SKF | Tue, Aug 23, 2022 | 19.21 | 19.49 | 19.10 | 19.45 | 3917 | AMEX | SKF | Mon, Aug 22, 2022 | 18.97 | 19.28 | 18.90 | 19.25 | 3916 | AMEX | SKF | Fri, Aug 19, 2022 | 18.02 | 18.50 | 18.02 | 18.46 | 3915 | AMEX | SKF | Thu, Aug 18, 2022 | 17.87 | 18.00 | 17.86 | 17.86 | 3914 | AMEX | SKF | Wed, Aug 17, 2022 | 17.92 | 18.05 | 17.71 | 17.85 | 3913 | AMEX | SKF | Tue, Aug 16, 2022 | 17.85 | 17.87 | 17.49 | 17.63 | 3912 | AMEX | SKF | Mon, Aug 15, 2022 | 18.09 | 18.13 | 17.71 | 17.75 | 3911 | AMEX | SKF | Fri, Aug 12, 2022 | 18.18 | 18.29 | 17.88 | 17.88 | 3910 | AMEX | SKF | Thu, Aug 11, 2022 | 18.39 | 18.49 | 18.14 | 18.44 | 3909 | AMEX | SKF | Wed, Aug 10, 2022 | 18.82 | 18.83 | 18.60 | 18.64 | 3908 | AMEX | SKF | Tue, Aug 9, 2022 | 19.52 | 19.63 | 19.42 | 19.44 | 3907 | AMEX | SKF | Mon, Aug 8, 2022 | 19.20 | 19.58 | 19.19 | 19.54 | 3906 | AMEX | SKF | Fri, Aug 5, 2022 | 20.08 | 20.08 | 19.53 | 19.53 | 3905 | AMEX | SKF | Thu, Aug 4, 2022 | 19.81 | 19.88 | 19.67 | 19.78 | 3904 | AMEX | SKF | Wed, Aug 3, 2022 | 19.97 | 20.05 | 19.68 | 19.77 | 3903 | AMEX | SKF | Tue, Aug 2, 2022 | 20.03 | 20.25 | 19.84 | 20.25 | 3902 | AMEX | SKF | Mon, Aug 1, 2022 | 19.71 | 19.98 | 19.64 | 19.78 | 3901 | AMEX | SKF | Fri, Jul 29, 2022 | 19.93 | 19.93 | 19.36 | 19.49 | 3900 | AMEX | SKF | Thu, Jul 28, 2022 | 20.34 | 20.78 | 19.91 | 19.92 | 3899 | AMEX | SKF | Wed, Jul 27, 2022 | 20.77 | 21.13 | 20.33 | 20.51 | 3898 | AMEX | SKF | Tue, Jul 26, 2022 | 20.82 | 21.09 | 20.62 | 21.00 | 3897 | AMEX | SKF | Mon, Jul 25, 2022 | 20.67 | 20.86 | 20.52 | 20.58 | 3896 | AMEX | SKF | Fri, Jul 22, 2022 | 20.56 | 21.10 | 20.38 | 20.80 | 3895 | AMEX | SKF | Thu, Jul 21, 2022 | 21.20 | 21.35 | 20.61 | 20.61 | 3894 | AMEX | SKF | Wed, Jul 20, 2022 | 21.03 | 21.28 | 20.78 | 20.94 | 3893 | AMEX | SKF | Tue, Jul 19, 2022 | 21.78 | 21.87 | 20.95 | 21.07 | 3892 | AMEX | SKF | Mon, Jul 18, 2022 | 21.57 | 22.48 | 21.41 | 22.33 | 3891 | AMEX | SKF | Fri, Jul 15, 2022 | 22.94 | 22.97 | 22.00 | 22.10 | 3890 | AMEX | SKF | Thu, Jul 14, 2022 | 23.67 | 23.99 | 23.35 | 23.57 | 3889 | AMEX | SKF | Wed, Jul 13, 2022 | 22.88 | 23.32 | 22.57 | 22.82 | 3888 | AMEX | SKF | Tue, Jul 12, 2022 | 22.43 | 22.58 | 21.82 | 22.46 | 3887 | AMEX | SKF | Mon, Jul 11, 2022 | 22.31 | 22.31 | 22.05 | 22.20 | 3886 | AMEX | SKF | Fri, Jul 8, 2022 | 21.88 | 22.11 | 21.68 | 21.98 | 3885 | AMEX | SKF | Thu, Jul 7, 2022 | 21.91 | 21.99 | 21.76 | 21.83 | 3884 | AMEX | SKF | Wed, Jul 6, 2022 | 22.42 | 22.66 | 22.05 | 22.35 | 3883 | AMEX | SKF | Tue, Jul 5, 2022 | 22.88 | 23.33 | 22.28 | 22.28 | 3882 | AMEX | SKF | Fri, Jul 1, 2022 | 22.89 | 23.02 | 22.09 | 22.19 | 3881 | AMEX | SKF | Thu, Jun 30, 2022 | 23.13 | 23.56 | 22.46 | 22.95 | 3880 | AMEX | SKF | Wed, Jun 29, 2022 | 22.14 | 22.67 | 22.14 | 22.48 | 3879 | AMEX | SKF | Tue, Jun 28, 2022 | 21.40 | 22.28 | 20.97 | 22.24 | 3878 | AMEX | SKF | Mon, Jun 27, 2022 | 21.35 | 21.85 | 21.32 | 21.76 | 3877 | AMEX | SKF | Fri, Jun 24, 2022 | 22.83 | 22.89 | 21.55 | 21.55 | 3876 | AMEX | SKF | Thu, Jun 23, 2022 | 23.20 | 23.78 | 23.07 | 23.16 | 3875 | AMEX | SKF | Wed, Jun 22, 2022 | 24.05 | 24.05 | 22.89 | 23.30 | 3874 | AMEX | SKF | Tue, Jun 21, 2022 | 23.38 | 23.48 | 23.13 | 23.33 | 3873 | AMEX | SKF | Fri, Jun 17, 2022 | 24.54 | 24.79 | 23.83 | 24.22 | 3872 | AMEX | SKF | Thu, Jun 16, 2022 | 24.15 | 24.82 | 24.15 | 24.56 | 3871 | AMEX | SKF | Wed, Jun 15, 2022 | 23.42 | 23.87 | 22.56 | 23.17 | 3870 | AMEX | SKF | Tue, Jun 14, 2022 | 23.26 | 24.14 | 23.17 | 23.84 | 3869 | AMEX | SKF | Mon, Jun 13, 2022 | 23.01 | 23.76 | 22.89 | 23.52 | 3868 | AMEX | SKF | Fri, Jun 10, 2022 | 21.37 | 21.93 | 21.32 | 21.93 | 3867 | AMEX | SKF | Thu, Jun 9, 2022 | 19.73 | 20.57 | 19.66 | 20.57 | 3866 | AMEX | SKF | Wed, Jun 8, 2022 | 19.28 | 19.66 | 19.19 | 19.57 | 3865 | AMEX | SKF | Tue, Jun 7, 2022 | 19.51 | 19.56 | 18.92 | 18.92 | 3864 | AMEX | SKF | Mon, Jun 6, 2022 | 19.03 | 19.24 | 18.76 | 19.24 | 3863 | AMEX | SKF | Fri, Jun 3, 2022 | 19.12 | 19.35 | 19.02 | 19.34 | 3862 | AMEX | SKF | Thu, Jun 2, 2022 | 19.46 | 19.60 | 18.78 | 18.78 | 3861 | AMEX | SKF | Wed, Jun 1, 2022 | 18.92 | 19.73 | 18.92 | 19.36 | 3860 | AMEX | SKF | Tue, May 31, 2022 | 18.91 | 19.20 | 18.70 | 18.87 | 3859 | AMEX | SKF | Fri, May 27, 2022 | 19.34 | 19.34 | 18.70 | 18.70 | 3858 | AMEX | SKF | Thu, May 26, 2022 | 19.95 | 19.95 | 19.35 | 19.47 | 3857 | AMEX | SKF | Wed, May 25, 2022 | 20.66 | 20.67 | 20.02 | 20.23 | 3856 | AMEX | SKF | Tue, May 24, 2022 | 20.80 | 21.45 | 20.50 | 20.58 | 3855 | AMEX | SKF | Mon, May 23, 2022 | 21.13 | 21.19 | 20.30 | 20.45 | 3854 | AMEX | SKF | Fri, May 20, 2022 | 21.29 | 22.54 | 21.29 | 21.62 | 3853 | AMEX | SKF | Thu, May 19, 2022 | 22.00 | 22.02 | 21.44 | 21.73 | 3852 | AMEX | SKF | Wed, May 18, 2022 | 20.77 | 21.60 | 20.71 | 21.48 | 3851 | AMEX | SKF | Tue, May 17, 2022 | 20.64 | 20.90 | 20.35 | 20.39 | 3850 | AMEX | SKF | Mon, May 16, 2022 | 21.18 | 21.66 | 21.07 | 21.45 | 3849 | AMEX | SKF | Fri, May 13, 2022 | 21.43 | 21.51 | 20.89 | 21.09 | 3848 | AMEX | SKF | Thu, May 12, 2022 | 22.20 | 22.78 | 21.69 | 21.99 | 3847 | AMEX | SKF | Wed, May 11, 2022 | 21.60 | 21.88 | 20.69 | 21.88 | 3846 | AMEX | SKF | Tue, May 10, 2022 | 20.71 | 21.96 | 20.47 | 21.52 | 3845 | AMEX | SKF | Mon, May 9, 2022 | 20.43 | 21.27 | 20.27 | 21.14 | 3844 | AMEX | SKF | Fri, May 6, 2022 | 19.65 | 20.33 | 19.65 | 19.87 | 3843 | AMEX | SKF | Thu, May 5, 2022 | 18.78 | 19.78 | 18.66 | 19.50 | 3842 | AMEX | SKF | Wed, May 4, 2022 | 19.30 | 19.64 | 18.39 | 18.42 | 3841 | AMEX | SKF | Tue, May 3, 2022 | 19.72 | 19.72 | 19.10 | 19.38 | 3840 | AMEX | SKF | Mon, May 2, 2022 | 19.58 | 20.52 | 19.49 | 19.85 | 3839 | AMEX | SKF | Fri, Apr 29, 2022 | 18.50 | 19.73 | 18.47 | 19.67 | 3838 | AMEX | SKF | Thu, Apr 28, 2022 | 18.70 | 18.96 | 18.19 | 18.30 | 3837 | AMEX | SKF | Wed, Apr 27, 2022 | 18.75 | 18.99 | 18.50 | 18.95 | 3836 | AMEX | SKF | Tue, Apr 26, 2022 | 18.57 | 19.09 | 18.35 | 19.09 | 3835 | AMEX | SKF | Mon, Apr 25, 2022 | 18.53 | 18.95 | 18.12 | 18.17 | 3834 | AMEX | SKF | Fri, Apr 22, 2022 | 17.42 | 18.24 | 17.40 | 18.24 | 3833 | AMEX | SKF | Thu, Apr 21, 2022 | 16.50 | 17.31 | 16.48 | 17.30 | 3832 | AMEX | SKF | Wed, Apr 20, 2022 | 16.90 | 16.90 | 16.64 | 16.81 | 3831 | AMEX | SKF | Tue, Apr 19, 2022 | 17.71 | 17.71 | 17.09 | 17.14 | 3830 | AMEX | SKF | Mon, Apr 18, 2022 | 18.05 | 18.05 | 17.60 | 17.74 | 3829 | AMEX | SKF | Thu, Apr 14, 2022 | 17.45 | 17.82 | 17.35 | 17.81 | 3828 | AMEX | SKF | Wed, Apr 13, 2022 | 18.00 | 18.00 | 17.51 | 17.56 | 3827 | AMEX | SKF | Tue, Apr 12, 2022 | 17.38 | 17.77 | 17.15 | 17.70 | 3826 | AMEX | SKF | Mon, Apr 11, 2022 | 17.19 | 17.42 | 17.10 | 17.42 | 3825 | AMEX | SKF | Fri, Apr 8, 2022 | 17.30 | 17.40 | 17.00 | 17.16 | 3824 | AMEX | SKF | Thu, Apr 7, 2022 | 17.35 | 17.79 | 17.32 | 17.42 | 3823 | AMEX | SKF | Wed, Apr 6, 2022 | 17.21 | 17.41 | 17.15 | 17.27 | 3822 | AMEX | SKF | Tue, Apr 5, 2022 | 16.90 | 17.10 | 16.64 | 17.08 | 3821 | AMEX | SKF | Mon, Apr 4, 2022 | 16.79 | 16.93 | 16.68 | 16.81 | 3820 | AMEX | SKF | Fri, Apr 1, 2022 | 16.68 | 16.94 | 16.64 | 16.72 | 3819 | AMEX | SKF | Thu, Mar 31, 2022 | 16.29 | 16.84 | 16.17 | 16.83 | 3818 | AMEX | SKF | Wed, Mar 30, 2022 | 16.10 | 16.40 | 16.10 | 16.30 | 3817 | AMEX | SKF | Tue, Mar 29, 2022 | 16.13 | 16.20 | 15.90 | 16.00 | 3816 | AMEX | SKF | Mon, Mar 28, 2022 | 16.64 | 16.75 | 16.43 | 16.43 | 3815 | AMEX | SKF | Fri, Mar 25, 2022 | 16.70 | 16.72 | 16.50 | 16.50 | 3814 | AMEX | SKF | Thu, Mar 24, 2022 | 16.87 | 17.13 | 16.82 | 16.82 | 3813 | AMEX | SKF | Wed, Mar 23, 2022 | 16.79 | 17.11 | 16.75 | 17.11 | 3812 | AMEX | SKF | Tue, Mar 22, 2022 | 16.68 | 16.68 | 16.38 | 16.55 | 3811 | AMEX | SKF | Mon, Mar 21, 2022 | 16.75 | 17.16 | 16.70 | 16.99 | 3810 | AMEX | SKF | Fri, Mar 18, 2022 | 17.10 | 17.25 | 16.85 | 16.89 | 3809 | AMEX | SKF | Thu, Mar 17, 2022 | 17.78 | 17.78 | 17.08 | 17.08 | 3808 | AMEX | SKF | Wed, Mar 16, 2022 | 18.07 | 18.18 | 17.43 | 17.54 | 3807 | AMEX | SKF | Tue, Mar 15, 2022 | 18.72 | 18.79 | 18.38 | 18.46 | 3806 | AMEX | SKF | Mon, Mar 14, 2022 | 18.80 | 19.02 | 18.33 | 18.92 | 3805 | AMEX | SKF | Fri, Mar 11, 2022 | 18.59 | 19.19 | 18.43 | 19.19 | 3804 | AMEX | SKF | Thu, Mar 10, 2022 | 19.20 | 19.32 | 18.82 | 18.92 | 3803 | AMEX | SKF | Wed, Mar 9, 2022 | 19.09 | 19.09 | 18.39 | 18.71 | 3802 | AMEX | SKF | Tue, Mar 8, 2022 | 19.74 | 20.21 | 19.05 | 20.02 | 3801 | AMEX | SKF | Mon, Mar 7, 2022 | 18.88 | 19.89 | 18.82 | 19.86 | 3800 | AMEX | SKF | Fri, Mar 4, 2022 | 18.38 | 18.90 | 18.38 | 18.52 | 3799 | AMEX | SKF | Thu, Mar 3, 2022 | 17.59 | 18.22 | 17.58 | 17.96 | 3798 | AMEX | SKF | Wed, Mar 2, 2022 | 18.41 | 18.41 | 17.72 | 17.85 | 3797 | AMEX | SKF | Tue, Mar 1, 2022 | 17.88 | 18.87 | 17.80 | 18.70 | 3796 | AMEX | SKF | Mon, Feb 28, 2022 | 17.85 | 17.97 | 17.39 | 17.59 | 3795 | AMEX | SKF | Fri, Feb 25, 2022 | 18.04 | 18.04 | 17.10 | 17.16 | 3794 | AMEX | SKF | Thu, Feb 24, 2022 | 19.37 | 19.37 | 18.13 | 18.21 | 3793 | AMEX | SKF | Wed, Feb 23, 2022 | 17.16 | 18.13 | 17.14 | 18.07 | 3792 | AMEX | SKF | Tue, Feb 22, 2022 | 17.49 | 17.71 | 17.16 | 17.48 | 3791 | AMEX | SKF | Fri, Feb 18, 2022 | 17.15 | 17.35 | 16.96 | 17.28 | 3790 | AMEX | SKF | Thu, Feb 17, 2022 | 16.96 | 17.24 | 16.88 | 17.17 | 3789 | AMEX | SKF | Wed, Feb 16, 2022 | 16.58 | 16.65 | 16.39 | 16.45 | 3788 | AMEX | SKF | Tue, Feb 15, 2022 | 16.45 | 16.66 | 16.45 | 16.53 | 3787 | AMEX | SKF | Mon, Feb 14, 2022 | 16.71 | 17.19 | 16.63 | 16.99 | 3786 | AMEX | SKF | Fri, Feb 11, 2022 | 16.25 | 16.86 | 16.02 | 16.66 | 3785 | AMEX | SKF | Thu, Feb 10, 2022 | 15.96 | 16.37 | 15.71 | 16.24 | 3784 | AMEX | SKF | Wed, Feb 9, 2022 | 16.00 | 16.00 | 15.72 | 15.84 | 3783 | AMEX | SKF | Tue, Feb 8, 2022 | 16.30 | 16.37 | 16.15 | 16.15 | 3782 | AMEX | SKF | Mon, Feb 7, 2022 | 16.45 | 16.54 | 16.26 | 16.49 | 3781 | AMEX | SKF | Fri, Feb 4, 2022 | 16.59 | 16.80 | 16.22 | 16.44 | 3780 | AMEX | SKF | Thu, Feb 3, 2022 | 16.42 | 16.74 | 16.35 | 16.71 | 3779 | AMEX | SKF | Wed, Feb 2, 2022 | 16.54 | 16.69 | 16.30 | 16.30 | 3778 | AMEX | SKF | Tue, Feb 1, 2022 | 16.95 | 16.95 | 16.56 | 16.57 | 3777 | AMEX | SKF | Mon, Jan 31, 2022 | 17.50 | 17.50 | 16.94 | 16.94 | 3776 | AMEX | SKF | Fri, Jan 28, 2022 | 18.16 | 18.50 | 17.28 | 17.28 | 3775 | AMEX | SKF | Thu, Jan 27, 2022 | 17.63 | 18.31 | 17.29 | 18.18 | 3774 | AMEX | SKF | Wed, Jan 26, 2022 | 17.58 | 18.28 | 17.19 | 17.88 | 3773 | AMEX | SKF | Tue, Jan 25, 2022 | 18.36 | 18.84 | 17.69 | 17.90 | 3772 | AMEX | SKF | Mon, Jan 24, 2022 | 18.60 | 19.29 | 17.87 | 17.90 | 3771 | AMEX | SKF | Fri, Jan 21, 2022 | 17.51 | 18.02 | 17.28 | 17.91 | 3770 | AMEX | SKF | Thu, Jan 20, 2022 | 16.90 | 17.32 | 16.56 | 17.32 | 3769 | AMEX | SKF | Wed, Jan 19, 2022 | 16.29 | 17.08 | 16.29 | 17.08 | 3768 | AMEX | SKF | Tue, Jan 18, 2022 | 16.18 | 16.71 | 16.18 | 16.57 | 3767 | AMEX | SKF | Fri, Jan 14, 2022 | 16.00 | 16.30 | 16.00 | 16.00 | 3766 | AMEX | SKF | Thu, Jan 13, 2022 | 15.52 | 15.78 | 15.40 | 15.74 | 3765 | AMEX | SKF | Wed, Jan 12, 2022 | 15.60 | 15.70 | 15.52 | 15.62 | 3764 | AMEX | SKF | Tue, Jan 11, 2022 | 16.08 | 16.10 | 15.64 | 15.64 | 3763 | AMEX | SKF | Mon, Jan 10, 2022 | 15.76 | 16.24 | 15.74 | 15.88 | 3762 | AMEX | SKF | Fri, Jan 7, 2022 | 16.04 | 16.04 | 15.70 | 15.78 | 3761 | AMEX | SKF | Thu, Jan 6, 2022 | 16.00 | 16.27 | 15.90 | 15.94 | 3760 | AMEX | SKF | Wed, Jan 5, 2022 | 15.62 | 16.26 | 15.62 | 16.26 | 3759 | AMEX | SKF | Tue, Jan 4, 2022 | 16.00 | 16.00 | 15.66 | 15.74 | 3758 | AMEX | SKF | Mon, Jan 3, 2022 | 16.36 | 16.48 | 16.24 | 16.28 | 3757 | AMEX | SKF | Fri, Dec 31, 2021 | 16.56 | 16.56 | 16.40 | 16.54 | 3756 | AMEX | SKF | Thu, Dec 30, 2021 | 16.48 | 16.54 | 16.28 | 16.52 | 3755 | AMEX | SKF | Wed, Dec 29, 2021 | 16.42 | 16.58 | 16.42 | 16.50 | 3754 | AMEX | SKF | Tue, Dec 28, 2021 | 16.46 | 16.56 | 16.36 | 16.52 | 3753 | AMEX | SKF | Mon, Dec 27, 2021 | 16.82 | 16.94 | 16.56 | 16.56 | 3752 | AMEX | SKF | Thu, Dec 23, 2021 | 16.92 | 16.94 | 16.80 | 16.92 | 3751 | AMEX | SKF | Wed, Dec 22, 2021 | 17.38 | 17.42 | 17.06 | 17.06 | 3750 | AMEX | SKF | Tue, Dec 21, 2021 | 17.76 | 17.76 | 17.26 | 17.34 | 3749 | AMEX | SKF | Mon, Dec 20, 2021 | 17.98 | 18.40 | 17.98 | 18.08 | 3748 | AMEX | SKF | Fri, Dec 17, 2021 | 17.24 | 17.64 | 17.20 | 17.48 | 3747 | AMEX | SKF | Thu, Dec 16, 2021 | 16.92 | 17.12 | 16.72 | 16.92 | 3746 | AMEX | SKF | Wed, Dec 15, 2021 | 17.45 | 17.62 | 17.16 | 17.22 | 3745 | AMEX | SKF | Tue, Dec 14, 2021 | 17.32 | 17.56 | 17.20 | 17.44 | 3744 | AMEX | SKF | Mon, Dec 13, 2021 | 17.26 | 17.59 | 17.26 | 17.48 | 3743 | AMEX | SKF | Fri, Dec 10, 2021 | 17.10 | 17.32 | 17.10 | 17.22 | 3742 | AMEX | SKF | Thu, Dec 9, 2021 | 17.36 | 17.36 | 17.14 | 17.30 | 3741 | AMEX | SKF | Wed, Dec 8, 2021 | 17.10 | 17.26 | 17.06 | 17.14 | 3740 | AMEX | SKF | Tue, Dec 7, 2021 | 17.30 | 17.30 | 17.00 | 17.10 | 3739 | AMEX | SKF | Mon, Dec 6, 2021 | 17.88 | 18.04 | 17.42 | 17.76 | 3738 | AMEX | SKF | Fri, Dec 3, 2021 | 17.80 | 18.60 | 17.79 | 18.28 | 3737 | AMEX | SKF | Thu, Dec 2, 2021 | 18.74 | 18.74 | 17.70 | 17.96 | 3736 | AMEX | SKF | Wed, Dec 1, 2021 | 18.06 | 19.02 | 17.76 | 19.02 | 3735 | AMEX | SKF | Tue, Nov 30, 2021 | 18.12 | 18.58 | 18.04 | 18.50 | 3734 | AMEX | SKF | Mon, Nov 29, 2021 | 17.38 | 17.97 | 17.38 | 17.70 | 3733 | AMEX | SKF | Fri, Nov 26, 2021 | 17.88 | 18.08 | 17.68 | 17.84 | 3732 | AMEX | SKF | Wed, Nov 24, 2021 | 17.04 | 17.04 | 16.78 | 16.82 | 3731 | AMEX | SKF | Tue, Nov 23, 2021 | 17.28 | 17.30 | 16.90 | 16.94 | 3730 | AMEX | SKF | Mon, Nov 22, 2021 | 17.18 | 17.42 | 17.07 | 17.40 | 3729 | AMEX | SKF | Fri, Nov 19, 2021 | 17.36 | 17.66 | 17.36 | 17.56 | 3728 | AMEX | SKF | Thu, Nov 18, 2021 | 16.98 | 17.30 | 16.98 | 17.22 | 3727 | AMEX | SKF | Wed, Nov 17, 2021 | 16.76 | 17.21 | 16.76 | 17.06 | 3726 | AMEX | SKF | Tue, Nov 16, 2021 | 16.74 | 16.76 | 16.55 | 16.69 | 3725 | AMEX | SKF | Mon, Nov 15, 2021 | 16.66 | 16.70 | 16.60 | 16.66 | 3724 | AMEX | SKF | Fri, Nov 12, 2021 | 16.76 | 16.92 | 16.70 | 16.72 | 3723 | AMEX | SKF | Thu, Nov 11, 2021 | 16.90 | 16.90 | 16.76 | 16.82 | 3722 | AMEX | SKF | Wed, Nov 10, 2021 | 16.80 | 16.92 | 16.70 | 16.86 | 3721 | AMEX | SKF | Tue, Nov 9, 2021 | 16.82 | 16.98 | 16.72 | 16.82 | 3720 | AMEX | SKF | Mon, Nov 8, 2021 | 16.56 | 16.72 | 16.52 | 16.67 | 3719 | AMEX | SKF | Fri, Nov 5, 2021 | 16.70 | 16.92 | 16.48 | 16.76 | 3718 | AMEX | SKF | Thu, Nov 4, 2021 | 16.80 | 17.14 | 16.74 | 16.94 | 3717 | AMEX | SKF | Wed, Nov 3, 2021 | 16.78 | 16.80 | 16.54 | 16.62 | 3716 | AMEX | SKF | Tue, Nov 2, 2021 | 16.82 | 16.83 | 16.72 | 16.76 | 3715 | AMEX | SKF | Mon, Nov 1, 2021 | 16.70 | 16.96 | 16.64 | 16.78 | 3714 | AMEX | SKF | Fri, Oct 29, 2021 | 16.76 | 16.94 | 16.70 | 16.88 | 3713 | AMEX | SKF | Thu, Oct 28, 2021 | 16.96 | 16.96 | 16.74 | 16.74 | 3712 | AMEX | SKF | Wed, Oct 27, 2021 | 16.50 | 17.08 | 16.50 | 17.08 | 3711 | AMEX | SKF | Tue, Oct 26, 2021 | 16.36 | 16.42 | 16.24 | 16.42 | 3710 | AMEX | SKF | Mon, Oct 25, 2021 | 16.42 | 16.50 | 16.38 | 16.45 | 3709 | AMEX | SKF | Fri, Oct 22, 2021 | 16.80 | 16.80 | 16.46 | 16.48 | 3708 | AMEX | SKF | Thu, Oct 21, 2021 | 16.84 | 16.96 | 16.78 | 16.84 | 3707 | AMEX | SKF | Wed, Oct 20, 2021 | 17.10 | 17.10 | 16.78 | 16.78 | 3706 | AMEX | SKF | Tue, Oct 19, 2021 | 17.20 | 17.21 | 17.02 | 17.04 | 3705 | AMEX | SKF | Mon, Oct 18, 2021 | 17.50 | 17.54 | 17.26 | 17.34 | 3704 | AMEX | SKF | Fri, Oct 15, 2021 | 17.60 | 17.60 | 17.24 | 17.38 | 3703 | AMEX | SKF | Thu, Oct 14, 2021 | 18.04 | 18.18 | 17.82 | 17.82 | 3702 | AMEX | SKF | Wed, Oct 13, 2021 | 18.24 | 18.80 | 18.24 | 18.38 | 3701 | AMEX | SKF | Tue, Oct 12, 2021 | 18.36 | 18.40 | 18.16 | 18.30 | 3700 | AMEX | SKF | Mon, Oct 11, 2021 | 18.00 | 18.34 | 17.79 | 18.34 | 3699 | AMEX | SKF | Fri, Oct 8, 2021 | 18.16 | 18.16 | 17.88 | 18.02 | 3698 | AMEX | SKF | Thu, Oct 7, 2021 | 18.12 | 18.12 | 17.79 | 18.10 | 3697 | AMEX | SKF | Wed, Oct 6, 2021 | 18.78 | 19.06 | 18.36 | 18.36 | 3696 | AMEX | SKF | Tue, Oct 5, 2021 | 18.66 | 18.90 | 18.36 | 18.50 | 3695 | AMEX | SKF | Mon, Oct 4, 2021 | 18.62 | 19.06 | 18.52 | 18.90 | 3694 | AMEX | SKF | Fri, Oct 1, 2021 | 19.16 | 19.28 | 18.37 | 18.63 | 3693 | AMEX | SKF | Thu, Sep 30, 2021 | 18.52 | 19.22 | 18.52 | 19.22 | 3692 | AMEX | SKF | Wed, Sep 29, 2021 | 18.68 | 18.71 | 18.54 | 18.68 | 3691 | AMEX | SKF | Tue, Sep 28, 2021 | 18.28 | 18.87 | 18.28 | 18.80 | 3690 | AMEX | SKF | Mon, Sep 27, 2021 | 18.24 | 18.32 | 18.04 | 18.28 | 3689 | AMEX | SKF | Fri, Sep 24, 2021 | 18.54 | 18.58 | 18.37 | 18.48 | 3688 | AMEX | SKF | Thu, Sep 23, 2021 | 18.92 | 18.92 | 18.42 | 18.54 | 3687 | AMEX | SKF | Wed, Sep 22, 2021 | 19.44 | 19.50 | 19.04 | 19.28 | 3686 | AMEX | SKF | Tue, Sep 21, 2021 | 19.52 | 19.88 | 19.44 | 19.82 | 3685 | AMEX | SKF | Mon, Sep 20, 2021 | 19.92 | 20.28 | 19.76 | 19.78 | 3684 | AMEX | SKF | Fri, Sep 17, 2021 | 18.88 | 19.14 | 18.80 | 19.10 | 3683 | AMEX | SKF | Thu, Sep 16, 2021 | 18.70 | 19.04 | 18.60 | 18.88 | 3682 | AMEX | SKF | Wed, Sep 15, 2021 | 19.14 | 19.14 | 18.74 | 18.84 | 3681 | AMEX | SKF | Tue, Sep 14, 2021 | 18.59 | 19.21 | 18.57 | 19.12 | 3680 | AMEX | SKF | Mon, Sep 13, 2021 | 18.76 | 18.94 | 18.69 | 18.72 | 3679 | AMEX | SKF | Fri, Sep 10, 2021 | 18.54 | 19.06 | 18.54 | 19.05 | 3678 | AMEX | SKF | Thu, Sep 9, 2021 | 18.66 | 18.72 | 18.36 | 18.72 | 3677 | AMEX | SKF | Wed, Sep 8, 2021 | 18.70 | 18.80 | 18.56 | 18.63 | 3676 | AMEX | SKF | Tue, Sep 7, 2021 | 18.28 | 18.66 | 18.28 | 18.64 | 3675 | AMEX | SKF | Fri, Sep 3, 2021 | 18.32 | 18.52 | 18.32 | 18.41 | 3674 | AMEX | SKF | Thu, Sep 2, 2021 | 18.30 | 18.42 | 18.26 | 18.30 | 3673 | AMEX | SKF | Wed, Sep 1, 2021 | 18.32 | 18.52 | 18.30 | 18.34 | 3672 | AMEX | SKF | Tue, Aug 31, 2021 | 18.32 | 18.40 | 18.16 | 18.34 | 3671 | AMEX | SKF | Mon, Aug 30, 2021 | 18.02 | 18.36 | 18.02 | 18.33 | 3670 | AMEX | SKF | Fri, Aug 27, 2021 | 18.40 | 18.40 | 18.04 | 18.05 | 3669 | AMEX | SKF | Thu, Aug 26, 2021 | 18.24 | 18.50 | 18.24 | 18.50 | 3668 | AMEX | SKF | Wed, Aug 25, 2021 | 18.44 | 18.44 | 18.18 | 18.30 | 3667 | AMEX | SKF | Tue, Aug 24, 2021 | 18.60 | 18.70 | 18.52 | 18.60 | 3666 | AMEX | SKF | Mon, Aug 23, 2021 | 18.84 | 18.84 | 18.62 | 18.73 | 3665 | AMEX | SKF | Fri, Aug 20, 2021 | 19.24 | 19.24 | 18.93 | 18.98 | 3664 | AMEX | SKF | Thu, Aug 19, 2021 | 19.40 | 19.40 | 19.00 | 19.20 | 3663 | AMEX | SKF | Wed, Aug 18, 2021 | 18.76 | 19.03 | 18.60 | 19.00 | 3662 | AMEX | SKF | Tue, Aug 17, 2021 | 18.62 | 18.88 | 18.42 | 18.60 | 3661 | AMEX | SKF | Mon, Aug 16, 2021 | 18.56 | 18.76 | 18.38 | 18.39 | 3660 | AMEX | SKF | Fri, Aug 13, 2021 | 18.22 | 18.42 | 18.22 | 18.38 | 3659 | AMEX | SKF | Thu, Aug 12, 2021 | 18.30 | 18.42 | 18.27 | 18.27 | 3658 | AMEX | SKF | Wed, Aug 11, 2021 | 18.50 | 18.50 | 18.28 | 18.28 | 3657 | AMEX | SKF | Tue, Aug 10, 2021 | 18.64 | 18.74 | 18.46 | 18.56 | 3656 | AMEX | SKF | Mon, Aug 9, 2021 | 18.68 | 18.84 | 18.59 | 18.70 | 3655 | AMEX | SKF | Fri, Aug 6, 2021 | 18.92 | 18.96 | 18.62 | 18.68 | 3654 | AMEX | SKF | Thu, Aug 5, 2021 | 19.36 | 19.44 | 19.20 | 19.20 | 3653 | AMEX | SKF | Wed, Aug 4, 2021 | 19.76 | 19.76 | 19.46 | 19.68 | 3652 | AMEX | SKF | Tue, Aug 3, 2021 | 19.59 | 20.04 | 19.46 | 19.49 | 3651 | AMEX | SKF | Mon, Aug 2, 2021 | 19.44 | 19.73 | 19.06 | 19.70 | 3650 | AMEX | SKF | Fri, Jul 30, 2021 | 19.40 | 19.60 | 19.20 | 19.55 | 3649 | AMEX | SKF | Thu, Jul 29, 2021 | 19.44 | 19.55 | 19.20 | 19.37 | 3648 | AMEX | SKF | Wed, Jul 28, 2021 | 19.50 | 19.82 | 19.50 | 19.69 | 3647 | AMEX | SKF | Tue, Jul 27, 2021 | 19.86 | 19.86 | 19.46 | 19.58 | 3646 | AMEX | SKF | Mon, Jul 26, 2021 | 19.90 | 19.90 | 19.54 | 19.63 | 3645 | AMEX | SKF | Fri, Jul 23, 2021 | 19.74 | 19.92 | 19.60 | 19.77 | 3644 | AMEX | SKF | Thu, Jul 22, 2021 | 19.90 | 20.18 | 19.82 | 20.04 | 3643 | AMEX | SKF | Wed, Jul 21, 2021 | 19.94 | 19.94 | 19.56 | 19.74 | 3642 | AMEX | SKF | Tue, Jul 20, 2021 | 21.20 | 21.20 | 20.00 | 20.22 | 3641 | AMEX | SKF | Mon, Jul 19, 2021 | 20.84 | 21.42 | 20.80 | 21.20 | 3640 | AMEX | SKF | Fri, Jul 16, 2021 | 19.69 | 20.17 | 19.69 | 20.12 | 3639 | AMEX | SKF | Thu, Jul 15, 2021 | 20.20 | 20.20 | 19.62 | 19.76 | 3638 | AMEX | SKF | Wed, Jul 14, 2021 | 19.92 | 20.20 | 19.74 | 19.90 | 3637 | AMEX | SKF | Tue, Jul 13, 2021 | 19.70 | 19.92 | 19.62 | 19.92 | 3636 | AMEX | SKF | Mon, Jul 12, 2021 | 20.08 | 20.15 | 19.51 | 19.58 | 3635 | AMEX | SKF | Fri, Jul 9, 2021 | 20.40 | 20.46 | 19.87 | 19.88 | 3634 | AMEX | SKF | Thu, Jul 8, 2021 | 20.88 | 21.02 | 20.58 | 20.89 | 3633 | AMEX | SKF | Wed, Jul 7, 2021 | 20.31 | 20.50 | 20.17 | 20.22 | 3632 | AMEX | SKF | Tue, Jul 6, 2021 | 20.06 | 20.58 | 20.00 | 20.30 | 3631 | AMEX | SKF | Fri, Jul 2, 2021 | 20.02 | 20.08 | 19.92 | 19.96 | 3630 | AMEX | SKF | Thu, Jul 1, 2021 | 20.24 | 20.30 | 19.97 | 20.02 | 3629 | AMEX | SKF | Wed, Jun 30, 2021 | 20.40 | 20.40 | 20.22 | 20.30 | 3628 | AMEX | SKF | Tue, Jun 29, 2021 | 20.08 | 20.40 | 20.04 | 20.32 | 3627 | AMEX | SKF | Mon, Jun 28, 2021 | 19.94 | 20.43 | 19.94 | 20.25 | 3626 | AMEX | SKF | Fri, Jun 25, 2021 | 20.14 | 20.28 | 19.87 | 19.88 | 3625 | AMEX | SKF | Thu, Jun 24, 2021 | 20.54 | 20.58 | 20.30 | 20.34 | 3624 | AMEX | SKF | Wed, Jun 23, 2021 | 20.68 | 20.70 | 20.54 | 20.70 | 3623 | AMEX | SKF | Tue, Jun 22, 2021 | 20.58 | 20.98 | 20.56 | 20.70 | 3622 | AMEX | SKF | Mon, Jun 21, 2021 | 21.46 | 21.46 | 20.74 | 20.76 | 3621 | AMEX | SKF | Fri, Jun 18, 2021 | 21.34 | 21.74 | 21.22 | 21.72 | 3620 | AMEX | SKF | Thu, Jun 17, 2021 | 19.96 | 21.00 | 19.96 | 20.86 | 3619 | AMEX | SKF | Wed, Jun 16, 2021 | 20.08 | 20.36 | 19.88 | 20.09 | 3618 | AMEX | SKF | Tue, Jun 15, 2021 | 19.88 | 20.12 | 19.81 | 20.00 | 3617 | AMEX | SKF | Mon, Jun 14, 2021 | 19.80 | 20.16 | 19.80 | 19.98 | 3616 | AMEX | SKF | Fri, Jun 11, 2021 | 19.84 | 19.84 | 19.73 | 19.73 | 3615 | AMEX | SKF | Thu, Jun 10, 2021 | 19.36 | 19.90 | 19.34 | 19.87 | 3614 | AMEX | SKF | Wed, Jun 9, 2021 | 19.52 | 19.68 | 19.49 | 19.68 | 3613 | AMEX | SKF | Tue, Jun 8, 2021 | 19.56 | 19.70 | 19.34 | 19.40 | 3612 | AMEX | SKF | Mon, Jun 7, 2021 | 19.28 | 19.46 | 19.26 | 19.44 | 3611 | AMEX | SKF | Fri, Jun 4, 2021 | 19.52 | 19.60 | 19.32 | 19.34 | 3610 | AMEX | SKF | Thu, Jun 3, 2021 | 19.52 | 19.67 | 19.30 | 19.44 | 3609 | AMEX | SKF | Wed, Jun 2, 2021 | 19.50 | 19.62 | 19.42 | 19.46 | 3608 | AMEX | SKF | Tue, Jun 1, 2021 | 19.62 | 19.74 | 19.54 | 19.64 | 3607 | AMEX | SKF | Fri, May 28, 2021 | 19.84 | 20.10 | 19.84 | 19.92 | 3606 | AMEX | SKF | Thu, May 27, 2021 | 20.00 | 20.17 | 19.92 | 19.94 | 3605 | AMEX | SKF | Wed, May 26, 2021 | 20.36 | 20.42 | 20.14 | 20.31 | 3604 | AMEX | SKF | Tue, May 25, 2021 | 19.94 | 20.42 | 19.89 | 20.36 | 3603 | AMEX | SKF | Mon, May 24, 2021 | 20.18 | 20.20 | 19.98 | 20.06 | 3602 | AMEX | SKF | Fri, May 21, 2021 | 20.46 | 20.46 | 20.11 | 20.32 | 3601 | AMEX | SKF | Thu, May 20, 2021 | 20.72 | 20.84 | 20.37 | 20.57 | 3600 | AMEX | SKF | Wed, May 19, 2021 | 21.08 | 21.38 | 20.74 | 20.74 | 3599 | AMEX | SKF | Tue, May 18, 2021 | 20.08 | 20.50 | 20.08 | 20.50 | 3598 | AMEX | SKF | Mon, May 17, 2021 | 20.26 | 20.46 | 20.12 | 20.16 | 3597 | AMEX | SKF | Fri, May 14, 2021 | 20.52 | 20.60 | 20.13 | 20.20 | 3596 | AMEX | SKF | Thu, May 13, 2021 | 21.56 | 21.56 | 20.58 | 20.78 | 3595 | AMEX | SKF | Wed, May 12, 2021 | 20.56 | 21.59 | 20.56 | 21.52 | 3594 | AMEX | SKF | Tue, May 11, 2021 | 20.60 | 21.00 | 20.48 | 20.78 | 3593 | AMEX | SKF | Mon, May 10, 2021 | 19.90 | 20.26 | 19.72 | 20.25 | 3592 | AMEX | SKF | Fri, May 7, 2021 | 20.70 | 20.70 | 20.10 | 20.12 | 3591 | AMEX | SKF | Thu, May 6, 2021 | 20.72 | 20.88 | 20.38 | 20.38 | 3590 | AMEX | SKF | Wed, May 5, 2021 | 20.84 | 20.86 | 20.73 | 20.86 | 3589 | AMEX | SKF | Tue, May 4, 2021 | 21.00 | 21.40 | 20.91 | 20.91 | 3588 | AMEX | SKF | Mon, May 3, 2021 | 20.86 | 21.06 | 20.76 | 21.02 | 3587 | AMEX | SKF | Fri, Apr 30, 2021 | 21.12 | 21.21 | 21.04 | 21.17 | 3586 | AMEX | SKF | Thu, Apr 29, 2021 | 21.10 | 21.18 | 20.82 | 20.84 | 3585 | AMEX | SKF | Wed, Apr 28, 2021 | 21.36 | 21.42 | 21.30 | 21.41 | 3584 | AMEX | SKF | Tue, Apr 27, 2021 | 21.70 | 21.78 | 21.49 | 21.52 | 3583 | AMEX | SKF | Mon, Apr 26, 2021 | 21.80 | 21.80 | 21.47 | 21.78 | 3582 | AMEX | SKF | Fri, Apr 23, 2021 | 22.68 | 22.68 | 21.82 | 21.93 | 3581 | AMEX | SKF | Thu, Apr 22, 2021 | 22.36 | 22.72 | 22.20 | 22.64 | 3580 | AMEX | SKF | Wed, Apr 21, 2021 | 23.00 | 23.00 | 22.28 | 22.31 | 3579 | AMEX | SKF | Tue, Apr 20, 2021 | 22.52 | 23.02 | 22.52 | 22.88 | 3578 | AMEX | SKF | Mon, Apr 19, 2021 | 22.34 | 22.40 | 22.23 | 22.34 | 3577 | AMEX | SKF | Fri, Apr 16, 2021 | 22.16 | 22.40 | 22.14 | 22.26 | 3576 | AMEX | SKF | Thu, Apr 15, 2021 | 22.57 | 22.86 | 22.48 | 22.48 | 3575 | AMEX | SKF | Wed, Apr 14, 2021 | 22.92 | 23.00 | 22.48 | 22.74 | 3574 | AMEX | SKF | Tue, Apr 13, 2021 | 22.82 | 23.10 | 22.78 | 22.88 | 3573 | AMEX | SKF | Mon, Apr 12, 2021 | 22.84 | 22.90 | 22.63 | 22.66 | 3572 | AMEX | SKF | Fri, Apr 9, 2021 | 22.88 | 23.08 | 22.82 | 22.84 | 3571 | AMEX | SKF | Thu, Apr 8, 2021 | 23.16 | 23.44 | 23.09 | 23.14 | 3570 | AMEX | SKF | Wed, Apr 7, 2021 | 23.30 | 23.48 | 23.18 | 23.18 | 3569 | AMEX | SKF | Tue, Apr 6, 2021 | 23.40 | 23.51 | 23.30 | 23.35 | 3568 | AMEX | SKF | Mon, Apr 5, 2021 | 23.36 | 23.50 | 23.22 | 23.32 | 3567 | AMEX | SKF | Thu, Apr 1, 2021 | 24.44 | 24.44 | 23.68 | 23.68 | 3566 | AMEX | SKF | Wed, Mar 31, 2021 | 24.16 | 24.36 | 24.06 | 24.36 | 3565 | AMEX | SKF | Tue, Mar 30, 2021 | 24.04 | 24.20 | 23.92 | 24.14 | 3564 | AMEX | SKF | Mon, Mar 29, 2021 | 24.44 | 24.69 | 24.00 | 24.30 | 3563 | AMEX | SKF | Fri, Mar 26, 2021 | 24.48 | 24.54 | 23.86 | 23.86 | 3562 | AMEX | SKF | Thu, Mar 25, 2021 | 25.60 | 25.87 | 24.80 | 24.83 | 3561 | AMEX | SKF | Wed, Mar 24, 2021 | 25.42 | 25.45 | 24.80 | 25.45 | 3560 | AMEX | SKF | Tue, Mar 23, 2021 | 25.22 | 25.72 | 25.04 | 25.58 | 3559 | AMEX | SKF | Mon, Mar 22, 2021 | 25.06 | 25.13 | 24.84 | 25.02 | 3558 | AMEX | SKF | Fri, Mar 19, 2021 | 24.30 | 24.80 | 24.30 | 24.76 | 3557 | AMEX | SKF | Thu, Mar 18, 2021 | 23.56 | 24.10 | 23.32 | 23.98 | 3556 | AMEX | SKF | Wed, Mar 17, 2021 | 23.82 | 24.28 | 23.80 | 23.92 | 3555 | AMEX | SKF | Tue, Mar 16, 2021 | 23.92 | 24.26 | 23.92 | 24.06 | 3554 | AMEX | SKF | Mon, Mar 15, 2021 | 23.46 | 24.14 | 23.46 | 23.74 | 3553 | AMEX | SKF | Fri, Mar 12, 2021 | 23.70 | 23.90 | 23.68 | 23.69 | 3552 | AMEX | SKF | Thu, Mar 11, 2021 | 24.29 | 24.44 | 23.90 | 24.16 | 3551 | AMEX | SKF | Wed, Mar 10, 2021 | 25.04 | 25.04 | 24.14 | 24.31 | 3550 | AMEX | SKF | Tue, Mar 9, 2021 | 25.22 | 25.45 | 24.58 | 25.12 | 3549 | AMEX | SKF | Mon, Mar 8, 2021 | 25.38 | 25.38 | 24.35 | 24.98 | 3548 | AMEX | SKF | Fri, Mar 5, 2021 | 25.96 | 27.18 | 25.66 | 25.66 | 3547 | AMEX | SKF | Thu, Mar 4, 2021 | 25.86 | 27.28 | 25.86 | 26.68 | 3546 | AMEX | SKF | Wed, Mar 3, 2021 | 25.94 | 25.96 | 25.38 | 25.96 | 3545 | AMEX | SKF | Tue, Mar 2, 2021 | 25.88 | 26.16 | 25.82 | 26.09 | 3544 | AMEX | SKF | Mon, Mar 1, 2021 | 26.32 | 26.32 | 25.56 | 25.90 | 3543 | AMEX | SKF | Fri, Feb 26, 2021 | 26.60 | 27.26 | 26.34 | 27.18 | 3542 | AMEX | SKF | Thu, Feb 25, 2021 | 25.04 | 26.54 | 25.04 | 26.38 | 3541 | AMEX | SKF | Wed, Feb 24, 2021 | 26.20 | 26.30 | 25.36 | 25.40 | 3540 | AMEX | SKF | Tue, Feb 23, 2021 | 26.88 | 26.88 | 26.34 | 26.42 | 3539 | AMEX | SKF | Mon, Feb 22, 2021 | 27.50 | 27.50 | 26.63 | 26.81 | 3538 | AMEX | SKF | Fri, Feb 19, 2021 | 27.40 | 27.46 | 27.22 | 27.32 | 3537 | AMEX | SKF | Thu, Feb 18, 2021 | 27.96 | 28.09 | 27.64 | 27.76 | 3536 | AMEX | SKF | Wed, Feb 17, 2021 | 27.72 | 27.83 | 27.52 | 27.56 | 3535 | AMEX | SKF | Tue, Feb 16, 2021 | 27.60 | 27.88 | 27.50 | 27.60 | 3534 | AMEX | SKF | Fri, Feb 12, 2021 | 28.34 | 28.34 | 28.10 | 28.10 | 3533 | AMEX | SKF | Thu, Feb 11, 2021 | 28.36 | 28.72 | 28.10 | 28.45 | 3532 | AMEX | SKF | Wed, Feb 10, 2021 | 28.22 | 28.64 | 28.22 | 28.53 | 3531 | AMEX | SKF | Tue, Feb 9, 2021 | 28.82 | 28.86 | 28.48 | 28.56 | 3530 | AMEX | SKF | Mon, Feb 8, 2021 | 28.84 | 29.00 | 28.66 | 28.66 | 3529 | AMEX | SKF | Fri, Feb 5, 2021 | 28.92 | 29.28 | 28.90 | 29.14 | 3528 | AMEX | SKF | Thu, Feb 4, 2021 | 30.20 | 30.20 | 29.28 | 29.28 | 3527 | AMEX | SKF | Wed, Feb 3, 2021 | 30.60 | 30.87 | 30.42 | 30.45 | 3526 | AMEX | SKF | Tue, Feb 2, 2021 | 31.10 | 31.22 | 30.30 | 30.60 | 3525 | AMEX | SKF | Mon, Feb 1, 2021 | 32.44 | 32.65 | 31.82 | 31.86 | 3524 | AMEX | SKF | Fri, Jan 29, 2021 | 31.88 | 33.16 | 31.83 | 32.96 | 3523 | AMEX | SKF | Thu, Jan 28, 2021 | 32.04 | 32.26 | 31.18 | 31.79 | 3522 | AMEX | SKF | Wed, Jan 27, 2021 | 32.26 | 33.08 | 32.02 | 32.94 | 3521 | AMEX | SKF | Tue, Jan 26, 2021 | 30.76 | 31.21 | 30.72 | 31.21 | 3520 | AMEX | SKF | Mon, Jan 25, 2021 | 31.10 | 31.64 | 30.94 | 31.00 | 3519 | AMEX | SKF | Fri, Jan 22, 2021 | 30.88 | 30.88 | 30.60 | 30.72 | 3518 | AMEX | SKF | Thu, Jan 21, 2021 | 29.95 | 30.40 | 29.92 | 30.36 | 3517 | AMEX | SKF | Wed, Jan 20, 2021 | 29.96 | 30.20 | 29.78 | 29.86 | 3516 | AMEX | SKF | Tue, Jan 19, 2021 | 29.96 | 30.36 | 29.94 | 30.16 | 3515 | AMEX | SKF | Fri, Jan 15, 2021 | 30.40 | 30.64 | 30.06 | 30.28 | 3514 | AMEX | SKF | Thu, Jan 14, 2021 | 29.40 | 29.68 | 29.34 | 29.64 | 3513 | AMEX | SKF | Wed, Jan 13, 2021 | 29.64 | 29.92 | 29.54 | 29.64 | 3512 | AMEX | SKF | Tue, Jan 12, 2021 | 30.00 | 30.00 | 29.64 | 29.76 | 3511 | AMEX | SKF | Mon, Jan 11, 2021 | 30.48 | 30.56 | 29.96 | 30.04 | 3510 | AMEX | SKF | Fri, Jan 8, 2021 | 29.80 | 30.68 | 29.80 | 30.00 | 3509 | AMEX | SKF | Thu, Jan 7, 2021 | 30.12 | 30.20 | 29.64 | 30.04 | 3508 | AMEX | SKF | Wed, Jan 6, 2021 | 31.80 | 31.80 | 30.26 | 30.80 | 3507 | AMEX | SKF | Tue, Jan 5, 2021 | 32.72 | 33.04 | 32.28 | 32.60 | 3506 | AMEX | SKF | Mon, Jan 4, 2021 | 31.36 | 33.12 | 31.36 | 32.68 | 3505 | AMEX | SKF | Thu, Dec 31, 2020 | 32.36 | 32.40 | 31.58 | 31.60 | 3504 | AMEX | SKF | Wed, Dec 30, 2020 | 32.52 | 32.52 | 32.20 | 32.36 | 3503 | AMEX | SKF | Tue, Dec 29, 2020 | 32.32 | 32.82 | 32.24 | 32.74 | 3502 | AMEX | SKF | Mon, Dec 28, 2020 | 32.52 | 32.90 | 32.33 | 32.54 | 3501 | AMEX | SKF | Thu, Dec 24, 2020 | 33.20 | 33.56 | 33.08 | 33.08 | 3500 | AMEX | SKF | Wed, Dec 23, 2020 | 33.64 | 33.64 | 32.96 | 33.40 | 3499 | AMEX | SKF | Tue, Dec 22, 2020 | 33.44 | 33.94 | 33.44 | 33.88 | 3498 | AMEX | SKF | Mon, Dec 21, 2020 | 33.44 | 34.53 | 33.32 | 33.48 | 3497 | AMEX | SKF | Fri, Dec 18, 2020 | 33.24 | 34.19 | 33.20 | 33.80 | 3496 | AMEX | SKF | Thu, Dec 17, 2020 | 33.44 | 33.60 | 33.20 | 33.24 | 3495 | AMEX | SKF | Wed, Dec 16, 2020 | 33.44 | 33.88 | 33.44 | 33.60 | 3494 | AMEX | SKF | Tue, Dec 15, 2020 | 34.24 | 34.72 | 33.62 | 33.70 | 3493 | AMEX | SKF | Mon, Dec 14, 2020 | 33.52 | 34.92 | 33.48 | 34.84 | 3492 | AMEX | SKF | Fri, Dec 11, 2020 | 34.52 | 34.88 | 34.25 | 34.36 | 3491 | AMEX | SKF | Thu, Dec 10, 2020 | 34.20 | 34.40 | 33.80 | 33.84 | 3490 | AMEX | SKF | Wed, Dec 9, 2020 | 33.12 | 34.04 | 33.12 | 33.80 | 3489 | AMEX | SKF | Tue, Dec 8, 2020 | 33.96 | 33.96 | 33.40 | 33.50 | 3488 | AMEX | SKF | Mon, Dec 7, 2020 | 33.40 | 33.56 | 33.28 | 33.44 | 3487 | AMEX | SKF | Fri, Dec 4, 2020 | 33.60 | 33.60 | 33.02 | 33.04 | 3486 | AMEX | SKF | Thu, Dec 3, 2020 | 34.04 | 34.18 | 33.68 | 34.00 | 3485 | AMEX | SKF | Wed, Dec 2, 2020 | 34.56 | 34.56 | 33.98 | 34.02 | 3484 | AMEX | SKF | Tue, Dec 1, 2020 | 34.12 | 34.44 | 33.96 | 34.36 | 3483 | AMEX | SKF | Mon, Nov 30, 2020 | 34.56 | 35.48 | 34.44 | 35.32 | 3482 | AMEX | SKF | Fri, Nov 27, 2020 | 34.04 | 34.48 | 34.04 | 34.28 | 3481 | AMEX | SKF | Wed, Nov 25, 2020 | 34.08 | 34.61 | 34.00 | 34.00 | 3480 | AMEX | SKF | Tue, Nov 24, 2020 | 34.60 | 34.76 | 33.60 | 33.82 | 3479 | AMEX | SKF | Mon, Nov 23, 2020 | 36.00 | 36.20 | 35.38 | 35.60 | 3478 | AMEX | SKF | Fri, Nov 20, 2020 | 36.26 | 36.82 | 36.20 | 36.72 | 3477 | AMEX | SKF | Thu, Nov 19, 2020 | 36.52 | 36.94 | 36.00 | 36.00 | 3476 | AMEX | SKF | Wed, Nov 18, 2020 | 35.20 | 36.20 | 34.80 | 36.20 | 3475 | AMEX | SKF | Tue, Nov 17, 2020 | 36.16 | 36.44 | 35.26 | 35.40 | 3474 | AMEX | SKF | Mon, Nov 16, 2020 | 34.80 | 35.96 | 34.80 | 35.24 | 3473 | AMEX | SKF | Fri, Nov 13, 2020 | 37.36 | 37.37 | 36.36 | 36.60 | 3472 | AMEX | SKF | Thu, Nov 12, 2020 | 37.72 | 38.52 | 37.52 | 38.08 | 3471 | AMEX | SKF | Wed, Nov 11, 2020 | 36.16 | 37.28 | 36.16 | 36.88 | 3470 | AMEX | SKF | Tue, Nov 10, 2020 | 36.88 | 37.36 | 36.56 | 36.60 | 3469 | AMEX | SKF | Mon, Nov 9, 2020 | 38.76 | 38.76 | 35.44 | 37.08 | 3468 | AMEX | SKF | Fri, Nov 6, 2020 | 41.92 | 43.18 | 41.92 | 42.92 | 3467 | AMEX | SKF | Thu, Nov 5, 2020 | 43.32 | 43.32 | 41.92 | 42.36 | 3466 | AMEX | SKF | Wed, Nov 4, 2020 | 44.60 | 45.30 | 42.72 | 44.16 | 3465 | AMEX | SKF | Tue, Nov 3, 2020 | 44.60 | 44.60 | 43.40 | 43.88 | 3464 | AMEX | SKF | Mon, Nov 2, 2020 | 46.32 | 47.12 | 45.52 | 45.80 | 3463 | AMEX | SKF | Fri, Oct 30, 2020 | 48.24 | 49.00 | 47.43 | 47.69 | 3462 | AMEX | SKF | Thu, Oct 29, 2020 | 48.48 | 49.64 | 47.00 | 47.56 | 3461 | AMEX | SKF | Wed, Oct 28, 2020 | 47.68 | 48.72 | 47.32 | 48.44 | 3460 | AMEX | SKF | Tue, Oct 27, 2020 | 44.20 | 45.84 | 44.20 | 45.84 | 3459 | AMEX | SKF | Mon, Oct 26, 2020 | 43.56 | 45.08 | 43.44 | 44.28 | 3458 | AMEX | SKF | Fri, Oct 23, 2020 | 42.28 | 43.08 | 42.16 | 42.52 | 3457 | AMEX | SKF | Thu, Oct 22, 2020 | 43.88 | 43.88 | 42.68 | 42.80 | 3456 | AMEX | SKF | Wed, Oct 21, 2020 | 43.62 | 43.84 | 43.28 | 43.72 | 3455 | AMEX | SKF | Tue, Oct 20, 2020 | 43.80 | 43.80 | 42.68 | 43.58 | 3454 | AMEX | SKF | Mon, Oct 19, 2020 | 42.68 | 44.32 | 42.68 | 44.24 | 3453 | AMEX | SKF | Fri, Oct 16, 2020 | 42.80 | 43.04 | 42.28 | 42.88 | 3452 | AMEX | SKF | Thu, Oct 15, 2020 | 44.24 | 44.24 | 42.76 | 42.84 | 3451 | AMEX | SKF | Wed, Oct 14, 2020 | 42.32 | 43.32 | 42.16 | 43.28 | 3450 | AMEX | SKF | Tue, Oct 13, 2020 | 41.12 | 42.60 | 41.12 | 42.40 | 3449 | AMEX | SKF | Mon, Oct 12, 2020 | 41.80 | 41.80 | 40.76 | 40.96 | 3448 | AMEX | SKF | Fri, Oct 9, 2020 | 41.64 | 42.24 | 41.34 | 41.72 | 3447 | AMEX | SKF | Thu, Oct 8, 2020 | 42.48 | 42.68 | 41.72 | 41.92 | 3446 | AMEX | SKF | Wed, Oct 7, 2020 | 43.48 | 43.58 | 42.72 | 43.12 | 3445 | AMEX | SKF | Tue, Oct 6, 2020 | 42.68 | 44.40 | 42.22 | 44.24 | 3444 | AMEX | SKF | Mon, Oct 5, 2020 | 43.92 | 44.20 | 43.26 | 43.36 | 3443 | AMEX | SKF | Fri, Oct 2, 2020 | 46.68 | 46.72 | 44.20 | 44.68 | 3442 | AMEX | SKF | Thu, Oct 1, 2020 | 45.76 | 46.12 | 44.87 | 45.24 | 3441 | AMEX | SKF | Wed, Sep 30, 2020 | 46.80 | 46.84 | 45.32 | 46.12 | 3440 | AMEX | SKF | Tue, Sep 29, 2020 | 46.40 | 47.24 | 46.08 | 46.84 | 3439 | AMEX | SKF | Mon, Sep 28, 2020 | 47.04 | 47.04 | 45.46 | 46.04 | 3438 | AMEX | SKF | Fri, Sep 25, 2020 | 50.08 | 50.20 | 47.92 | 48.12 | 3437 | AMEX | SKF | Thu, Sep 24, 2020 | 49.92 | 50.52 | 48.12 | 49.52 | 3436 | AMEX | SKF | Wed, Sep 23, 2020 | 47.40 | 49.72 | 46.92 | 49.72 | 3435 | AMEX | SKF | Tue, Sep 22, 2020 | 47.52 | 48.06 | 46.66 | 47.40 | 3434 | AMEX | SKF | Mon, Sep 21, 2020 | 47.16 | 48.28 | 46.76 | 47.40 | 3433 | AMEX | SKF | Fri, Sep 18, 2020 | 44.16 | 45.28 | 44.12 | 45.12 | 3432 | AMEX | SKF | Thu, Sep 17, 2020 | 44.52 | 44.84 | 43.84 | 44.28 | 3431 | AMEX | SKF | Wed, Sep 16, 2020 | 44.12 | 44.12 | 42.40 | 43.44 | 3430 | AMEX | SKF | Tue, Sep 15, 2020 | 43.48 | 44.22 | 43.24 | 44.12 | 3429 | AMEX | SKF | Mon, Sep 14, 2020 | 44.72 | 44.72 | 43.04 | 43.68 | 3428 | AMEX | SKF | Fri, Sep 11, 2020 | 45.40 | 45.86 | 44.80 | 45.16 | 3427 | AMEX | SKF | Thu, Sep 10, 2020 | 44.04 | 45.48 | 43.54 | 45.40 | 3426 | AMEX | SKF | Wed, Sep 9, 2020 | 44.24 | 44.70 | 43.56 | 44.20 | 3425 | AMEX | SKF | Tue, Sep 8, 2020 | 44.24 | 45.40 | 44.24 | 45.16 | 3424 | AMEX | SKF | Fri, Sep 4, 2020 | 42.00 | 44.60 | 42.00 | 43.24 | 3423 | AMEX | SKF | Thu, Sep 3, 2020 | 41.52 | 43.80 | 40.84 | 43.24 | 3422 | AMEX | SKF | Wed, Sep 2, 2020 | 43.16 | 43.20 | 41.62 | 41.80 | 3421 | AMEX | SKF | Tue, Sep 1, 2020 | 43.80 | 44.04 | 43.00 | 43.16 | 3420 | AMEX | SKF | Mon, Aug 31, 2020 | 42.20 | 43.32 | 42.20 | 43.32 | 3419 | AMEX | SKF | Fri, Aug 28, 2020 | 42.48 | 43.04 | 42.24 | 42.32 | 3418 | AMEX | SKF | Thu, Aug 27, 2020 | 44.24 | 44.24 | 42.56 | 42.88 | 3417 | AMEX | SKF | Wed, Aug 26, 2020 | 43.88 | 44.38 | 43.88 | 44.32 | 3416 | AMEX | SKF | Tue, Aug 25, 2020 | 43.44 | 44.36 | 43.33 | 43.92 | 3415 | AMEX | SKF | Mon, Aug 24, 2020 | 45.48 | 45.72 | 44.12 | 44.12 | 3414 | AMEX | SKF | Fri, Aug 21, 2020 | 46.00 | 46.20 | 45.48 | 45.92 | 3413 | AMEX | SKF | Thu, Aug 20, 2020 | 46.52 | 46.52 | 45.52 | 45.72 | 3412 | AMEX | SKF | Wed, Aug 19, 2020 | 44.92 | 45.60 | 44.80 | 45.52 | 3411 | AMEX | SKF | Tue, Aug 18, 2020 | 44.52 | 45.40 | 44.52 | 45.24 | 3410 | AMEX | SKF | Mon, Aug 17, 2020 | 44.20 | 44.80 | 44.20 | 44.68 | 3409 | AMEX | SKF | Fri, Aug 14, 2020 | 44.84 | 44.84 | 43.68 | 44.16 | 3408 | AMEX | SKF | Thu, Aug 13, 2020 | 44.04 | 44.52 | 43.60 | 44.40 | 3407 | AMEX | SKF | Wed, Aug 12, 2020 | 42.28 | 44.20 | 42.28 | 43.68 | 3406 | AMEX | SKF | Tue, Aug 11, 2020 | 42.84 | 43.96 | 42.40 | 43.72 | 3405 | AMEX | SKF | Mon, Aug 10, 2020 | 44.32 | 44.44 | 43.88 | 44.24 | 3404 | AMEX | SKF | Fri, Aug 7, 2020 | 46.64 | 46.64 | 44.60 | 44.72 | 3403 | AMEX | SKF | Thu, Aug 6, 2020 | 46.40 | 46.67 | 46.00 | 46.12 | 3402 | AMEX | SKF | Wed, Aug 5, 2020 | 46.92 | 47.20 | 46.04 | 46.20 | 3401 | AMEX | SKF | Tue, Aug 4, 2020 | 47.48 | 47.95 | 47.30 | 47.48 | 3400 | AMEX | SKF | Mon, Aug 3, 2020 | 46.92 | 47.72 | 46.92 | 47.52 | 3399 | AMEX | SKF | Fri, Jul 31, 2020 | 47.20 | 48.64 | 47.20 | 47.40 | 3398 | AMEX | SKF | Thu, Jul 30, 2020 | 47.60 | 48.32 | 47.20 | 47.20 | 3397 | AMEX | SKF | Wed, Jul 29, 2020 | 47.76 | 47.88 | 45.92 | 45.92 | 3396 | AMEX | SKF | Tue, Jul 28, 2020 | 48.32 | 48.40 | 47.35 | 47.76 | 3395 | AMEX | SKF | Mon, Jul 27, 2020 | 48.04 | 49.00 | 47.88 | 48.00 | 3394 | AMEX | SKF | Fri, Jul 24, 2020 | 47.56 | 47.94 | 47.10 | 47.72 | 3393 | AMEX | SKF | Thu, Jul 23, 2020 | 47.27 | 47.82 | 46.76 | 47.32 | 3392 | AMEX | SKF | Wed, Jul 22, 2020 | 48.08 | 48.08 | 47.14 | 47.20 | 3391 | AMEX | SKF | Tue, Jul 21, 2020 | 48.04 | 48.24 | 47.12 | 47.64 | 3390 | AMEX | SKF | Mon, Jul 20, 2020 | 48.68 | 49.20 | 48.37 | 48.80 | 3389 | AMEX | SKF | Fri, Jul 17, 2020 | 47.84 | 49.00 | 47.84 | 48.56 | 3388 | AMEX | SKF | Thu, Jul 16, 2020 | 48.56 | 49.00 | 47.75 | 48.44 | 3387 | AMEX | SKF | Wed, Jul 15, 2020 | 47.40 | 48.98 | 47.40 | 47.88 | 3386 | AMEX | SKF | Tue, Jul 14, 2020 | 51.36 | 51.67 | 49.80 | 49.84 | 3385 | AMEX | SKF | Mon, Jul 13, 2020 | 49.52 | 50.96 | 48.96 | 50.84 | 3384 | AMEX | SKF | Fri, Jul 10, 2020 | 53.28 | 53.28 | 50.44 | 50.48 | 3383 | AMEX | SKF | Thu, Jul 9, 2020 | 51.56 | 53.92 | 51.12 | 53.00 | 3382 | AMEX | SKF | Wed, Jul 8, 2020 | 51.92 | 52.28 | 50.76 | 51.12 | 3381 | AMEX | SKF | Tue, Jul 7, 2020 | 50.60 | 51.96 | 50.48 | 51.72 | 3380 | AMEX | SKF | Mon, Jul 6, 2020 | 48.88 | 50.08 | 48.76 | 49.72 | 3379 | AMEX | SKF | Thu, Jul 2, 2020 | 49.36 | 51.36 | 48.89 | 51.12 | 3378 | AMEX | SKF | Wed, Jul 1, 2020 | 51.00 | 51.64 | 50.28 | 51.28 | 3377 | AMEX | SKF | Tue, Jun 30, 2020 | 53.12 | 53.12 | 50.68 | 51.16 | 3376 | AMEX | SKF | Mon, Jun 29, 2020 | 53.20 | 54.08 | 52.40 | 52.64 | 3375 | AMEX | SKF | Fri, Jun 26, 2020 | 52.00 | 54.20 | 51.56 | 54.00 | 3374 | AMEX | SKF | Thu, Jun 25, 2020 | 53.52 | 53.52 | 50.36 | 50.36 | 3373 | AMEX | SKF | Wed, Jun 24, 2020 | 50.44 | 53.52 | 50.44 | 52.88 | 3372 | AMEX | SKF | Tue, Jun 23, 2020 | 48.24 | 49.48 | 48.13 | 49.36 | 3371 | AMEX | SKF | Mon, Jun 22, 2020 | 50.00 | 50.86 | 49.36 | 49.68 | 3370 | AMEX | SKF | Fri, Jun 19, 2020 | 46.92 | 50.36 | 46.70 | 49.60 | 3369 | AMEX | SKF | Thu, Jun 18, 2020 | 49.60 | 49.60 | 48.12 | 48.68 | 3368 | AMEX | SKF | Wed, Jun 17, 2020 | 47.28 | 48.52 | 47.14 | 48.52 | 3367 | AMEX | SKF | Tue, Jun 16, 2020 | 45.40 | 48.67 | 44.85 | 47.52 | 3366 | AMEX | SKF | Mon, Jun 15, 2020 | 53.44 | 53.44 | 48.56 | 48.80 | 3365 | AMEX | SKF | Fri, Jun 12, 2020 | 49.04 | 52.68 | 48.80 | 49.96 | 3364 | AMEX | SKF | Thu, Jun 11, 2020 | 50.72 | 53.24 | 49.32 | 53.12 | 3363 | AMEX | SKF | Wed, Jun 10, 2020 | 44.04 | 46.28 | 44.04 | 46.28 | 3362 | AMEX | SKF | Tue, Jun 9, 2020 | 43.80 | 44.20 | 43.02 | 43.64 | 3361 | AMEX | SKF | Mon, Jun 8, 2020 | 42.20 | 43.24 | 42.12 | 42.12 | 3360 | AMEX | SKF | Fri, Jun 5, 2020 | 42.64 | 44.16 | 42.44 | 43.72 | 3359 | AMEX | SKF | Thu, Jun 4, 2020 | 48.40 | 49.12 | 47.28 | 47.28 | 3358 | AMEX | SKF | Wed, Jun 3, 2020 | 49.48 | 49.79 | 47.80 | 48.12 | 3357 | AMEX | SKF | Tue, Jun 2, 2020 | 51.84 | 52.00 | 50.94 | 51.56 | 3356 | AMEX | SKF | Mon, Jun 1, 2020 | 53.80 | 53.88 | 51.90 | 52.32 | 3355 | AMEX | SKF | Fri, May 29, 2020 | 53.68 | 54.72 | 52.80 | 53.60 | 3354 | AMEX | SKF | Thu, May 28, 2020 | 51.00 | 53.04 | 50.72 | 52.72 | 3353 | AMEX | SKF | Wed, May 27, 2020 | 51.96 | 54.36 | 51.68 | 51.80 | 3352 | AMEX | SKF | Tue, May 26, 2020 | 56.80 | 57.00 | 54.32 | 55.28 | 3351 | AMEX | SKF | Fri, May 22, 2020 | 60.92 | 61.86 | 60.52 | 60.52 | 3350 | AMEX | SKF | Thu, May 21, 2020 | 60.60 | 61.36 | 59.76 | 60.76 | 3349 | AMEX | SKF | Wed, May 20, 2020 | 61.12 | 61.12 | 59.80 | 60.32 | 3348 | AMEX | SKF | Tue, May 19, 2020 | 60.92 | 62.89 | 60.40 | 62.89 | 3347 | AMEX | SKF | Mon, May 18, 2020 | 63.88 | 63.88 | 59.74 | 60.72 | 3346 | AMEX | SKF | Fri, May 15, 2020 | 69.08 | 69.88 | 67.52 | 67.80 | 3345 | AMEX | SKF | Thu, May 14, 2020 | 72.72 | 74.28 | 67.44 | 67.48 | 3344 | AMEX | SKF | Wed, May 13, 2020 | 67.88 | 71.24 | 67.32 | 70.24 | 3343 | AMEX | SKF | Tue, May 12, 2020 | 62.24 | 66.60 | 62.08 | 66.60 | 3342 | AMEX | SKF | Mon, May 11, 2020 | 62.24 | 63.24 | 61.52 | 62.68 | 3341 | AMEX | SKF | Fri, May 8, 2020 | 61.60 | 62.09 | 60.44 | 60.64 | 3340 | AMEX | SKF | Thu, May 7, 2020 | 64.60 | 64.60 | 61.40 | 63.60 | 3339 | AMEX | SKF | Wed, May 6, 2020 | 62.96 | 66.32 | 62.56 | 66.16 | 3338 | AMEX | SKF | Tue, May 5, 2020 | 62.00 | 63.88 | 61.43 | 63.76 | 3337 | AMEX | SKF | Mon, May 4, 2020 | 64.96 | 66.32 | 63.80 | 64.12 | 3336 | AMEX | SKF | Fri, May 1, 2020 | 62.76 | 63.98 | 61.96 | 63.36 | 3335 | AMEX | SKF | Thu, Apr 30, 2020 | 58.72 | 60.26 | 58.42 | 59.68 | 3334 | AMEX | SKF | Wed, Apr 29, 2020 | 57.60 | 58.08 | 55.76 | 56.96 | 3333 | AMEX | SKF | Tue, Apr 28, 2020 | 59.16 | 61.12 | 58.00 | 60.80 | 3332 | AMEX | SKF | Mon, Apr 27, 2020 | 65.20 | 65.37 | 61.48 | 61.88 | 3331 | AMEX | SKF | Fri, Apr 24, 2020 | 67.08 | 69.00 | 66.08 | 66.60 | 3330 | AMEX | SKF | Thu, Apr 23, 2020 | 67.12 | 68.40 | 65.52 | 68.20 | 3329 | AMEX | SKF | Wed, Apr 22, 2020 | 67.04 | 68.21 | 66.20 | 67.68 | 3328 | AMEX | SKF | Tue, Apr 21, 2020 | 69.56 | 70.28 | 68.00 | 69.68 | 3327 | AMEX | SKF | Mon, Apr 20, 2020 | 65.84 | 67.00 | 63.92 | 66.08 | 3326 | AMEX | SKF | Fri, Apr 17, 2020 | 64.00 | 65.74 | 62.68 | 63.20 | 3325 | AMEX | SKF | Thu, Apr 16, 2020 | 66.76 | 70.88 | 66.76 | 69.80 | 3324 | AMEX | SKF | Wed, Apr 15, 2020 | 66.64 | 67.84 | 65.90 | 67.48 | 3323 | AMEX | SKF | Tue, Apr 14, 2020 | 60.00 | 63.60 | 59.60 | 62.16 | 3322 | AMEX | SKF | Mon, Apr 13, 2020 | 58.44 | 64.64 | 58.44 | 63.56 | 3321 | AMEX | SKF | Thu, Apr 9, 2020 | 62.12 | 62.32 | 57.89 | 59.16 | 3320 | AMEX | SKF | Wed, Apr 8, 2020 | 70.20 | 71.80 | 64.60 | 65.40 | 3319 | AMEX | SKF | Tue, Apr 7, 2020 | 66.16 | 72.64 | 65.64 | 72.60 | 3318 | AMEX | SKF | Mon, Apr 6, 2020 | 79.40 | 79.40 | 74.80 | 75.00 | 3317 | AMEX | SKF | Fri, Apr 3, 2020 | 85.40 | 89.68 | 83.38 | 87.40 | 3316 | AMEX | SKF | Thu, Apr 2, 2020 | 89.32 | 89.32 | 82.34 | 84.12 | 3315 | AMEX | SKF | Wed, Apr 1, 2020 | 86.04 | 89.28 | 84.88 | 87.60 | 3314 | AMEX | SKF | Tue, Mar 31, 2020 | 74.68 | 79.56 | 74.40 | 78.32 | 3313 | AMEX | SKF | Mon, Mar 30, 2020 | 77.04 | 79.72 | 73.48 | 73.92 | 3312 | AMEX | SKF | Fri, Mar 27, 2020 | 79.04 | 80.36 | 72.96 | 78.40 | 3311 | AMEX | SKF | Thu, Mar 26, 2020 | 85.24 | 85.24 | 72.72 | 73.16 | 3310 | AMEX | SKF | Wed, Mar 25, 2020 | 88.56 | 93.04 | 76.12 | 84.04 | 3309 | AMEX | SKF | Tue, Mar 24, 2020 | 105.08 | 105.94 | 90.00 | 91.17 | 3308 | AMEX | SKF | Mon, Mar 23, 2020 | 108.96 | 121.39 | 108.96 | 118.68 | 3307 | AMEX | SKF | Fri, Mar 20, 2020 | 96.12 | 107.56 | 94.00 | 108.00 | 3306 | AMEX | SKF | Thu, Mar 19, 2020 | 106.12 | 113.00 | 94.80 | 99.08 | 3305 | AMEX | SKF | Wed, Mar 18, 2020 | 98.80 | 109.52 | 94.60 | 101.64 | 3304 | AMEX | SKF | Tue, Mar 17, 2020 | 90.92 | 100.13 | 84.04 | 87.76 | 3303 | AMEX | SKF | Mon, Mar 16, 2020 | 94.96 | 97.56 | 86.68 | 96.56 | 3302 | AMEX | SKF | Fri, Mar 13, 2020 | 84.20 | 94.64 | 74.88 | 75.32 | 3301 | AMEX | SKF | Thu, Mar 12, 2020 | 91.32 | 97.44 | 85.96 | 97.44 | 3300 | AMEX | SKF | Wed, Mar 11, 2020 | 77.80 | 82.60 | 76.43 | 80.92 | 3299 | AMEX | SKF | Tue, Mar 10, 2020 | 74.88 | 82.16 | 73.11 | 73.12 | 3298 | AMEX | SKF | Mon, Mar 9, 2020 | 79.60 | 82.72 | 74.72 | 82.08 | 3297 | AMEX | SKF | Fri, Mar 6, 2020 | 69.96 | 71.56 | 67.64 | 68.48 | 3296 | AMEX | SKF | Thu, Mar 5, 2020 | 63.84 | 66.20 | 63.08 | 65.08 | 3295 | AMEX | SKF | Wed, Mar 4, 2020 | 62.84 | 64.20 | 60.24 | 60.24 | 3294 | AMEX | SKF | Tue, Mar 3, 2020 | 60.76 | 65.60 | 59.92 | 64.68 | 3293 | AMEX | SKF | Mon, Mar 2, 2020 | 67.24 | 68.32 | 61.00 | 61.00 | 3292 | AMEX | SKF | Fri, Feb 28, 2020 | 69.36 | 70.80 | 67.08 | 67.84 | 3291 | AMEX | SKF | Thu, Feb 27, 2020 | 61.60 | 64.88 | 60.60 | 64.88 | 3290 | AMEX | SKF | Wed, Feb 26, 2020 | 58.16 | 59.56 | 56.84 | 59.56 | 3289 | AMEX | SKF | Tue, Feb 25, 2020 | 54.60 | 58.84 | 54.48 | 58.52 | 3288 | AMEX | SKF | Mon, Feb 24, 2020 | 54.76 | 55.08 | 53.82 | 54.68 | 3287 | AMEX | SKF | Fri, Feb 21, 2020 | 51.24 | 52.10 | 51.24 | 51.65 | 3286 | AMEX | SKF | Thu, Feb 20, 2020 | 51.20 | 51.72 | 50.54 | 50.84 | 3285 | AMEX | SKF | Wed, Feb 19, 2020 | 50.88 | 51.08 | 50.71 | 50.96 | 3284 | AMEX | SKF | Tue, Feb 18, 2020 | 51.04 | 51.68 | 50.76 | 51.20 | 3283 | AMEX | SKF | Fri, Feb 14, 2020 | 51.24 | 51.24 | 50.69 | 50.76 | 3282 | AMEX | SKF | Thu, Feb 13, 2020 | 51.72 | 51.72 | 50.96 | 51.10 | 3281 | AMEX | SKF | Wed, Feb 12, 2020 | 51.12 | 51.36 | 51.12 | 51.32 | 3280 | AMEX | SKF | Tue, Feb 11, 2020 | 51.56 | 51.76 | 51.16 | 51.64 | 3279 | AMEX | SKF | Mon, Feb 10, 2020 | 52.88 | 52.88 | 52.08 | 52.08 | 3278 | AMEX | SKF | Fri, Feb 7, 2020 | 52.68 | 52.84 | 52.44 | 52.66 | 3277 | AMEX | SKF | Thu, Feb 6, 2020 | 51.72 | 52.40 | 51.68 | 52.28 | 3276 | AMEX | SKF | Wed, Feb 5, 2020 | 52.32 | 52.83 | 52.28 | 52.28 | 3275 | AMEX | SKF | Tue, Feb 4, 2020 | 53.44 | 53.68 | 52.94 | 53.60 | 3274 | AMEX | SKF | Mon, Feb 3, 2020 | 54.92 | 54.92 | 54.03 | 54.84 | 3273 | AMEX | SKF | Fri, Jan 31, 2020 | 54.48 | 56.00 | 54.27 | 55.60 | 3272 | AMEX | SKF | Thu, Jan 30, 2020 | 55.44 | 55.44 | 53.52 | 53.52 | 3271 | AMEX | SKF | Wed, Jan 29, 2020 | 53.84 | 54.60 | 53.84 | 54.60 | 3270 | AMEX | SKF | Tue, Jan 28, 2020 | 54.88 | 55.00 | 54.07 | 54.32 | 3269 | AMEX | SKF | Mon, Jan 27, 2020 | 56.04 | 56.28 | 55.07 | 55.52 | 3268 | AMEX | SKF | Fri, Jan 24, 2020 | 52.97 | 54.51 | 52.97 | 54.08 | 3267 | AMEX | SKF | Thu, Jan 23, 2020 | 53.64 | 53.74 | 52.88 | 52.96 | 3266 | AMEX | SKF | Wed, Jan 22, 2020 | 52.88 | 52.92 | 52.54 | 52.90 | 3265 | AMEX | SKF | Tue, Jan 21, 2020 | 53.24 | 53.24 | 52.60 | 53.12 | 3264 | AMEX | SKF | Fri, Jan 17, 2020 | 53.00 | 53.00 | 52.72 | 52.80 | 3263 | AMEX | SKF | Thu, Jan 16, 2020 | 53.64 | 53.88 | 53.24 | 53.24 | 3262 | AMEX | SKF | Wed, Jan 15, 2020 | 54.72 | 54.72 | 53.96 | 54.20 | 3261 | AMEX | SKF | Tue, Jan 14, 2020 | 53.76 | 54.32 | 53.76 | 54.16 | 3260 | AMEX | SKF | Mon, Jan 13, 2020 | 54.48 | 54.68 | 53.88 | 53.88 | 3259 | AMEX | SKF | Fri, Jan 10, 2020 | 54.36 | 54.80 | 54.36 | 54.80 | 3258 | AMEX | SKF | Thu, Jan 9, 2020 | 54.36 | 54.72 | 54.36 | 54.46 | 3257 | AMEX | SKF | Wed, Jan 8, 2020 | 55.60 | 55.60 | 54.72 | 55.08 | 3256 | AMEX | SKF | Tue, Jan 7, 2020 | 55.28 | 55.76 | 55.28 | 55.76 | 3255 | AMEX | SKF | Mon, Jan 6, 2020 | 55.84 | 55.84 | 55.08 | 55.08 | 3254 | AMEX | SKF | Fri, Jan 3, 2020 | 55.38 | 55.51 | 54.68 | 54.92 | 3253 | AMEX | SKF | Thu, Jan 2, 2020 | 54.56 | 54.96 | 54.40 | 54.40 | 3252 | AMEX | SKF | Tue, Dec 31, 2019 | 55.32 | 55.44 | 54.88 | 54.88 | 3251 | AMEX | SKF | Mon, Dec 30, 2019 | 54.60 | 55.38 | 54.60 | 55.24 | 3250 | AMEX | SKF | Fri, Dec 27, 2019 | 54.68 | 55.04 | 54.68 | 54.96 | 3249 | AMEX | SKF | Thu, Dec 26, 2019 | 55.56 | 55.56 | 54.88 | 54.88 | 3248 | AMEX | SKF | Tue, Dec 24, 2019 | 55.60 | 55.60 | 55.48 | 55.48 | 3247 | AMEX | SKF | Mon, Dec 23, 2019 | 55.28 | 55.84 | 55.28 | 55.59 | 3246 | AMEX | SKF | Fri, Dec 20, 2019 | 55.20 | 55.44 | 54.96 | 55.44 | 3245 | AMEX | SKF | Thu, Dec 19, 2019 | 56.00 | 56.02 | 55.64 | 55.72 | 3244 | AMEX | SKF | Wed, Dec 18, 2019 | 55.87 | 55.92 | 55.60 | 55.92 | 3243 | AMEX | SKF | Tue, Dec 17, 2019 | 55.92 | 55.96 | 55.68 | 55.85 | 3242 | AMEX | SKF | Mon, Dec 16, 2019 | 55.64 | 56.00 | 55.56 | 55.96 | 3241 | AMEX | SKF | Fri, Dec 13, 2019 | 56.28 | 56.80 | 55.96 | 56.52 | 3240 | AMEX | SKF | Thu, Dec 12, 2019 | 57.40 | 57.40 | 56.24 | 56.36 | 3239 | AMEX | SKF | Wed, Dec 11, 2019 | 57.19 | 57.68 | 57.19 | 57.64 | 3238 | AMEX | SKF | Tue, Dec 10, 2019 | 57.22 | 57.35 | 57.04 | 57.32 | 3237 | AMEX | SKF | Mon, Dec 9, 2019 | 57.00 | 57.15 | 56.82 | 57.12 | 3236 | AMEX | SKF | Fri, Dec 6, 2019 | 57.00 | 57.04 | 56.64 | 56.88 | 3235 | AMEX | SKF | Thu, Dec 5, 2019 | 58.08 | 58.46 | 57.94 | 58.02 | 3234 | AMEX | SKF | Wed, Dec 4, 2019 | 59.12 | 59.12 | 58.20 | 58.40 | 3233 | AMEX | SKF | Tue, Dec 3, 2019 | 59.72 | 59.96 | 59.12 | 59.20 | 3232 | AMEX | SKF | Mon, Dec 2, 2019 | 57.48 | 58.40 | 57.41 | 58.36 | 3231 | AMEX | SKF | Fri, Nov 29, 2019 | 57.12 | 57.36 | 56.92 | 57.28 | 3230 | AMEX | SKF | Wed, Nov 27, 2019 | 57.20 | 57.52 | 57.00 | 57.00 | 3229 | AMEX | SKF | Tue, Nov 26, 2019 | 57.81 | 57.93 | 57.48 | 57.48 | 3228 | AMEX | SKF | Mon, Nov 25, 2019 | 58.20 | 58.20 | 57.80 | 57.88 | 3227 | AMEX | SKF | Fri, Nov 22, 2019 | 58.64 | 58.90 | 58.58 | 58.68 | 3226 | AMEX | SKF | Thu, Nov 21, 2019 | 58.48 | 59.24 | 58.48 | 59.16 | 3225 | AMEX | SKF | Wed, Nov 20, 2019 | 58.64 | 59.13 | 58.24 | 58.58 | 3224 | AMEX | SKF | Tue, Nov 19, 2019 | 58.40 | 58.41 | 57.96 | 58.20 | 3223 | AMEX | SKF | Mon, Nov 18, 2019 | 58.95 | 58.95 | 58.56 | 58.56 | 3222 | AMEX | SKF | Fri, Nov 15, 2019 | 59.04 | 59.04 | 58.76 | 58.80 | 3221 | AMEX | SKF | Thu, Nov 14, 2019 | 59.52 | 59.76 | 59.20 | 59.20 | 3220 | AMEX | SKF | Wed, Nov 13, 2019 | 59.88 | 60.20 | 59.36 | 59.60 | 3219 | AMEX | SKF | Tue, Nov 12, 2019 | 58.79 | 59.44 | 58.79 | 59.32 | 3218 | AMEX | SKF | Mon, Nov 11, 2019 | 59.68 | 59.68 | 59.09 | 59.20 | 3217 | AMEX | SKF | Fri, Nov 8, 2019 | 59.37 | 59.56 | 59.08 | 59.16 | 3216 | AMEX | SKF | Thu, Nov 7, 2019 | 58.88 | 59.20 | 58.60 | 59.12 | 3215 | AMEX | SKF | Wed, Nov 6, 2019 | 59.80 | 60.00 | 59.52 | 59.52 | 3214 | AMEX | SKF | Tue, Nov 5, 2019 | 59.28 | 60.24 | 59.28 | 60.00 | 3213 | AMEX | SKF | Mon, Nov 4, 2019 | 59.08 | 59.80 | 59.04 | 59.56 | 3212 | AMEX | SKF | Fri, Nov 1, 2019 | 60.48 | 60.64 | 60.00 | 60.00 | 3211 | AMEX | SKF | Thu, Oct 31, 2019 | 61.32 | 61.92 | 60.88 | 61.28 | 3210 | AMEX | SKF | Wed, Oct 30, 2019 | 60.92 | 61.64 | 60.60 | 60.68 | 3209 | AMEX | SKF | Tue, Oct 29, 2019 | 61.36 | 61.36 | 60.35 | 60.84 | 3208 | AMEX | SKF | Mon, Oct 28, 2019 | 61.28 | 61.28 | 60.84 | 61.16 | 3207 | AMEX | SKF | Fri, Oct 25, 2019 | 61.80 | 61.80 | 61.28 | 61.52 | 3206 | AMEX | SKF | Thu, Oct 24, 2019 | 61.64 | 62.24 | 61.64 | 61.64 | 3205 | AMEX | SKF | Wed, Oct 23, 2019 | 62.72 | 62.72 | 61.88 | 61.88 | 3204 | AMEX | SKF | Tue, Oct 22, 2019 | 61.40 | 62.32 | 61.40 | 62.32 | 3203 | AMEX | SKF | Mon, Oct 21, 2019 | 62.04 | 62.40 | 61.48 | 61.48 | 3202 | AMEX | SKF | Fri, Oct 18, 2019 | 63.00 | 63.16 | 62.60 | 62.82 | 3201 | AMEX | SKF | Thu, Oct 17, 2019 | 63.04 | 63.44 | 62.64 | 63.12 | 3200 | AMEX | SKF | Wed, Oct 16, 2019 | 62.96 | 63.68 | 62.96 | 63.40 | 3199 | AMEX | SKF | Tue, Oct 15, 2019 | 63.92 | 64.12 | 62.72 | 63.12 | 3198 | AMEX | SKF | Mon, Oct 14, 2019 | 64.72 | 64.80 | 64.36 | 64.60 | 3197 | AMEX | SKF | Fri, Oct 11, 2019 | 64.60 | 64.60 | 63.24 | 64.52 | 3196 | AMEX | SKF | Thu, Oct 10, 2019 | 66.20 | 66.20 | 65.20 | 65.80 | 3195 | AMEX | SKF | Wed, Oct 9, 2019 | 67.20 | 67.24 | 66.28 | 66.80 | 3194 | AMEX | SKF | Tue, Oct 8, 2019 | 66.84 | 68.00 | 66.84 | 67.96 | 3193 | AMEX | SKF | Mon, Oct 7, 2019 | 66.00 | 66.00 | 64.88 | 65.76 | 3192 | AMEX | SKF | Fri, Oct 4, 2019 | 67.08 | 67.08 | 65.12 | 65.20 | 3191 | AMEX | SKF | Thu, Oct 3, 2019 | 68.12 | 69.64 | 67.20 | 67.20 | 3190 | AMEX | SKF | Wed, Oct 2, 2019 | 66.52 | 68.56 | 66.52 | 68.08 | 3189 | AMEX | SKF | Tue, Oct 1, 2019 | 63.20 | 65.84 | 63.20 | 65.84 | 3188 | AMEX | SKF | Mon, Sep 30, 2019 | 63.36 | 63.84 | 63.24 | 63.64 | 3187 | AMEX | SKF | Fri, Sep 27, 2019 | 63.04 | 64.28 | 62.74 | 63.68 | 3186 | AMEX | SKF | Thu, Sep 26, 2019 | 63.52 | 63.79 | 63.16 | 63.52 | 3185 | AMEX | SKF | Wed, Sep 25, 2019 | 64.04 | 64.33 | 63.20 | 63.36 | 3184 | AMEX | SKF | Tue, Sep 24, 2019 | 63.16 | 64.60 | 62.77 | 64.07 | 3183 | AMEX | SKF | Mon, Sep 23, 2019 | 64.00 | 64.00 | 63.08 | 63.36 | 3182 | AMEX | SKF | Fri, Sep 20, 2019 | 62.64 | 63.60 | 62.60 | 63.48 | 3181 | AMEX | SKF | Thu, Sep 19, 2019 | 62.48 | 62.99 | 62.04 | 62.76 | 3180 | AMEX | SKF | Wed, Sep 18, 2019 | 63.28 | 63.60 | 62.52 | 62.60 | 3179 | AMEX | SKF | Tue, Sep 17, 2019 | 63.48 | 63.55 | 62.87 | 62.96 | 3178 | AMEX | SKF | Mon, Sep 16, 2019 | 64.08 | 64.08 | 63.20 | 63.32 | 3177 | AMEX | SKF | Fri, Sep 13, 2019 | 63.20 | 63.32 | 62.64 | 63.16 | 3176 | AMEX | SKF | Thu, Sep 12, 2019 | 64.36 | 64.36 | 63.12 | 63.48 | 3175 | AMEX | SKF | Wed, Sep 11, 2019 | 64.56 | 65.20 | 64.16 | 64.24 | 3174 | AMEX | SKF | Tue, Sep 10, 2019 | 64.37 | 65.63 | 64.37 | 64.72 | 3173 | AMEX | SKF | Mon, Sep 9, 2019 | 64.52 | 64.84 | 64.16 | 64.32 | 3172 | AMEX | SKF | Fri, Sep 6, 2019 | 64.96 | 65.37 | 64.68 | 65.16 | 3171 | AMEX | SKF | Thu, Sep 5, 2019 | 65.52 | 65.62 | 64.32 | 65.28 | 3170 | AMEX | SKF | Wed, Sep 4, 2019 | 67.32 | 67.49 | 66.96 | 66.96 | 3169 | AMEX | SKF | Tue, Sep 3, 2019 | 68.76 | 69.19 | 68.38 | 68.44 | 3168 | AMEX | SKF | Fri, Aug 30, 2019 | 67.20 | 68.11 | 67.16 | 67.76 | 3167 | AMEX | SKF | Thu, Aug 29, 2019 | 68.56 | 68.96 | 67.72 | 68.12 | 3166 | AMEX | SKF | Wed, Aug 28, 2019 | 71.80 | 71.80 | 69.73 | 69.88 | 3165 | AMEX | SKF | Tue, Aug 27, 2019 | 69.80 | 71.16 | 69.20 | 70.80 | 3164 | AMEX | SKF | Mon, Aug 26, 2019 | 70.68 | 71.16 | 70.00 | 70.00 | 3163 | AMEX | SKF | Fri, Aug 23, 2019 | 68.96 | 72.08 | 68.08 | 71.48 | 3162 | AMEX | SKF | Thu, Aug 22, 2019 | 68.28 | 69.16 | 67.92 | 68.24 | 3161 | AMEX | SKF | Wed, Aug 21, 2019 | 69.16 | 69.16 | 68.72 | 68.92 | 3160 | AMEX | SKF | Tue, Aug 20, 2019 | 68.80 | 69.72 | 68.44 | 69.72 | 3159 | AMEX | SKF | Mon, Aug 19, 2019 | 68.00 | 68.48 | 67.56 | 68.12 | 3158 | AMEX | SKF | Fri, Aug 16, 2019 | 71.08 | 71.08 | 69.16 | 69.44 | 3157 | AMEX | SKF | Thu, Aug 15, 2019 | 72.00 | 72.64 | 71.08 | 71.64 | 3156 | AMEX | SKF | Wed, Aug 14, 2019 | 71.44 | 72.56 | 70.36 | 72.52 | 3155 | AMEX | SKF | Tue, Aug 13, 2019 | 70.28 | 70.28 | 67.72 | 68.48 | 3154 | AMEX | SKF | Mon, Aug 12, 2019 | 69.08 | 70.09 | 68.44 | 69.76 | 3153 | AMEX | SKF | Fri, Aug 9, 2019 | 67.92 | 68.72 | 67.18 | 67.67 | 3152 | AMEX | SKF | Thu, Aug 8, 2019 | 68.84 | 69.32 | 67.16 | 67.28 | 3151 | AMEX | SKF | Wed, Aug 7, 2019 | 71.36 | 72.68 | 69.44 | 69.76 | 3150 | AMEX | SKF | Tue, Aug 6, 2019 | 70.40 | 71.36 | 69.24 | 69.36 | 3149 | AMEX | SKF | Mon, Aug 5, 2019 | 69.52 | 72.56 | 69.50 | 71.48 | 3148 | AMEX | SKF | Fri, Aug 2, 2019 | 67.36 | 68.80 | 66.76 | 67.36 | 3147 | AMEX | SKF | Thu, Aug 1, 2019 | 65.36 | 67.32 | 64.52 | 67.08 | 3146 | AMEX | SKF | Wed, Jul 31, 2019 | 64.44 | 65.32 | 64.05 | 65.16 | 3145 | AMEX | SKF | Tue, Jul 30, 2019 | 65.16 | 65.60 | 64.29 | 64.40 | 3144 | AMEX | SKF | Mon, Jul 29, 2019 | 64.12 | 64.36 | 63.20 | 64.36 | 3143 | AMEX | SKF | Fri, Jul 26, 2019 | 64.72 | 64.84 | 63.60 | 63.72 | 3142 | AMEX | SKF | Thu, Jul 25, 2019 | 63.72 | 64.80 | 63.72 | 64.80 | 3141 | AMEX | SKF | Wed, Jul 24, 2019 | 65.48 | 65.48 | 63.92 | 63.96 | 3140 | AMEX | SKF | Tue, Jul 23, 2019 | 65.80 | 65.80 | 65.00 | 65.00 | 3139 | AMEX | SKF | Mon, Jul 22, 2019 | 66.60 | 66.84 | 66.24 | 66.28 | 3138 | AMEX | SKF | Fri, Jul 19, 2019 | 65.40 | 66.44 | 65.24 | 66.44 | 3137 | AMEX | SKF | Thu, Jul 18, 2019 | 66.60 | 66.60 | 65.52 | 65.60 | 3136 | AMEX | SKF | Wed, Jul 17, 2019 | 65.80 | 66.48 | 65.60 | 66.32 | 3135 | AMEX | SKF | Tue, Jul 16, 2019 | 65.36 | 65.52 | 64.99 | 65.48 | 3134 | AMEX | SKF | Mon, Jul 15, 2019 | 64.24 | 65.28 | 64.00 | 65.16 | 3133 | AMEX | SKF | Fri, Jul 12, 2019 | 65.04 | 65.12 | 64.60 | 64.60 | 3132 | AMEX | SKF | Thu, Jul 11, 2019 | 65.28 | 65.52 | 65.12 | 65.16 | 3131 | AMEX | SKF | Wed, Jul 10, 2019 | 65.12 | 65.56 | 64.68 | 65.44 | 3130 | AMEX | SKF | Tue, Jul 9, 2019 | 66.48 | 66.48 | 65.16 | 65.24 | 3129 | AMEX | SKF | Mon, Jul 8, 2019 | 65.80 | 65.96 | 65.52 | 65.72 | 3128 | AMEX | SKF | Fri, Jul 5, 2019 | 65.04 | 66.01 | 65.04 | 65.32 | 3127 | AMEX | SKF | Wed, Jul 3, 2019 | 65.88 | 65.88 | 65.52 | 65.52 | 3126 | AMEX | SKF | Tue, Jul 2, 2019 | 67.40 | 67.40 | 66.47 | 66.68 | 3125 | AMEX | SKF | Mon, Jul 1, 2019 | 67.04 | 67.60 | 66.50 | 67.04 | 3124 | AMEX | SKF | Fri, Jun 28, 2019 | 68.28 | 68.88 | 68.06 | 68.12 | 3123 | AMEX | SKF | Thu, Jun 27, 2019 | 69.86 | 70.28 | 69.68 | 69.68 | 3122 | AMEX | SKF | Wed, Jun 26, 2019 | 70.04 | 71.04 | 69.83 | 71.04 | 3121 | AMEX | SKF | Tue, Jun 25, 2019 | 69.44 | 70.28 | 69.20 | 70.28 | 3120 | AMEX | SKF | Mon, Jun 24, 2019 | 69.16 | 69.52 | 68.72 | 69.26 | 3119 | AMEX | SKF | Fri, Jun 21, 2019 | 68.36 | 69.04 | 67.92 | 68.96 | 3118 | AMEX | SKF | Thu, Jun 20, 2019 | 68.12 | 69.13 | 68.02 | 68.20 | 3117 | AMEX | SKF | Wed, Jun 19, 2019 | 68.72 | 69.05 | 68.60 | 69.05 | 3116 | AMEX | SKF | Tue, Jun 18, 2019 | 70.32 | 70.32 | 68.60 | 69.28 | 3115 | AMEX | SKF | Mon, Jun 17, 2019 | 70.00 | 70.40 | 69.32 | 70.40 | 3114 | AMEX | SKF | Fri, Jun 14, 2019 | 70.40 | 70.40 | 69.36 | 69.72 | 3113 | AMEX | SKF | Thu, Jun 13, 2019 | 69.84 | 70.32 | 69.60 | 70.00 | 3112 | AMEX | SKF | Wed, Jun 12, 2019 | 69.68 | 70.45 | 69.60 | 70.12 | 3111 | AMEX | SKF | Tue, Jun 11, 2019 | 68.68 | 69.89 | 68.48 | 69.44 | 3110 | AMEX | SKF | Mon, Jun 10, 2019 | 69.16 | 69.40 | 68.72 | 69.36 | 3109 | AMEX | SKF | Fri, Jun 7, 2019 | 70.44 | 70.44 | 69.52 | 70.12 | 3108 | AMEX | SKF | Thu, Jun 6, 2019 | 70.96 | 71.36 | 70.00 | 70.32 | 3107 | AMEX | SKF | Wed, Jun 5, 2019 | 71.96 | 72.64 | 70.84 | 70.96 | 3106 | AMEX | SKF | Tue, Jun 4, 2019 | 73.84 | 74.28 | 72.36 | 72.44 | 3105 | AMEX | SKF | Mon, Jun 3, 2019 | 76.08 | 76.46 | 74.80 | 75.48 | 3104 | AMEX | SKF | Fri, May 31, 2019 | 76.28 | 76.44 | 75.17 | 75.84 | 3103 | AMEX | SKF | Thu, May 30, 2019 | 73.84 | 75.00 | 73.24 | 74.48 | 3102 | AMEX | SKF | Wed, May 29, 2019 | 74.76 | 75.23 | 73.90 | 74.08 | 3101 | AMEX | SKF | Tue, May 28, 2019 | 72.48 | 73.60 | 71.76 | 73.60 | 3100 | AMEX | SKF | Fri, May 24, 2019 | 72.48 | 72.72 | 72.00 | 72.20 | 3099 | AMEX | SKF | Thu, May 23, 2019 | 72.68 | 74.04 | 72.68 | 73.20 | 3098 | AMEX | SKF | Wed, May 22, 2019 | 71.40 | 71.52 | 71.12 | 71.36 | 3097 | AMEX | SKF | Tue, May 21, 2019 | 71.48 | 71.48 | 70.98 | 71.08 | 3096 | AMEX | SKF | Mon, May 20, 2019 | 72.64 | 72.64 | 71.68 | 72.16 | 3095 | AMEX | SKF | Fri, May 17, 2019 | 72.36 | 72.36 | 71.06 | 71.88 | 3094 | AMEX | SKF | Thu, May 16, 2019 | 72.28 | 72.28 | 70.56 | 71.15 | 3093 | AMEX | SKF | Wed, May 15, 2019 | 73.68 | 73.75 | 72.12 | 72.59 | 3092 | AMEX | SKF | Tue, May 14, 2019 | 73.08 | 73.40 | 71.60 | 72.48 | 3091 | AMEX | SKF | Mon, May 13, 2019 | 73.00 | 74.12 | 72.64 | 73.64 | 3090 | AMEX | SKF | Fri, May 10, 2019 | 72.00 | 73.11 | 70.23 | 70.56 | 3089 | AMEX | SKF | Thu, May 9, 2019 | 72.80 | 73.40 | 71.44 | 71.52 | 3088 | AMEX | SKF | Wed, May 8, 2019 | 71.56 | 71.56 | 70.24 | 71.48 | 3087 | AMEX | SKF | Tue, May 7, 2019 | 70.00 | 71.92 | 69.76 | 71.16 | 3086 | AMEX | SKF | Mon, May 6, 2019 | 70.40 | 70.40 | 68.64 | 68.84 | 3085 | AMEX | SKF | Fri, May 3, 2019 | 68.48 | 69.00 | 68.16 | 68.24 | 3084 | AMEX | SKF | Thu, May 2, 2019 | 69.48 | 70.12 | 68.76 | 69.36 | 3083 | AMEX | SKF | Wed, May 1, 2019 | 68.16 | 69.48 | 68.08 | 69.40 | 3082 | AMEX | SKF | Tue, Apr 30, 2019 | 69.00 | 69.08 | 68.32 | 68.44 | 3081 | AMEX | SKF | Mon, Apr 29, 2019 | 69.60 | 69.60 | 68.44 | 69.04 | 3080 | AMEX | SKF | Fri, Apr 26, 2019 | 70.92 | 70.92 | 69.68 | 69.72 | 3079 | AMEX | SKF | Thu, Apr 25, 2019 | 71.52 | 72.03 | 70.60 | 70.92 | 3078 | AMEX | SKF | Wed, Apr 24, 2019 | 71.52 | 71.72 | 70.73 | 71.00 | 3077 | AMEX | SKF | Tue, Apr 23, 2019 | 72.44 | 72.44 | 71.04 | 71.16 | 3076 | AMEX | SKF | Mon, Apr 22, 2019 | 72.24 | 72.60 | 72.12 | 72.28 | 3075 | AMEX | SKF | Thu, Apr 18, 2019 | 71.72 | 71.92 | 71.36 | 71.72 | 3074 | AMEX | SKF | Wed, Apr 17, 2019 | 71.20 | 71.96 | 71.12 | 71.68 | 3073 | AMEX | SKF | Tue, Apr 16, 2019 | 72.20 | 72.20 | 71.48 | 71.56 | 3072 | AMEX | SKF | Mon, Apr 15, 2019 | 71.32 | 72.48 | 70.88 | 72.24 | 3071 | AMEX | SKF | Fri, Apr 12, 2019 | 72.04 | 72.72 | 71.38 | 71.44 | 3070 | AMEX | SKF | Thu, Apr 11, 2019 | 73.96 | 74.20 | 73.20 | 73.72 | 3069 | AMEX | SKF | Wed, Apr 10, 2019 | 74.80 | 75.04 | 74.04 | 74.20 | 3068 | AMEX | SKF | Tue, Apr 9, 2019 | 74.24 | 75.20 | 74.24 | 74.96 | 3067 | AMEX | SKF | Mon, Apr 8, 2019 | 74.12 | 74.44 | 73.76 | 73.76 | 3066 | AMEX | SKF | Fri, Apr 5, 2019 | 73.96 | 74.28 | 73.75 | 73.80 | 3065 | AMEX | SKF | Thu, Apr 4, 2019 | 74.44 | 74.44 | 73.92 | 74.12 | 3064 | AMEX | SKF | Wed, Apr 3, 2019 | 74.16 | 75.08 | 73.88 | 74.52 | 3063 | AMEX | SKF | Tue, Apr 2, 2019 | 75.24 | 75.56 | 74.76 | 74.92 | 3062 | AMEX | SKF | Mon, Apr 1, 2019 | 76.80 | 77.08 | 74.96 | 75.04 | 3061 | AMEX | SKF | Fri, Mar 29, 2019 | 77.44 | 78.12 | 77.20 | 77.84 | 3060 | AMEX | SKF | Thu, Mar 28, 2019 | 79.32 | 79.42 | 78.04 | 78.12 | 3059 | AMEX | SKF | Wed, Mar 27, 2019 | 79.24 | 80.14 | 78.68 | 79.36 | 3058 | AMEX | SKF | Tue, Mar 26, 2019 | 79.60 | 80.08 | 78.76 | 78.76 | 3057 | AMEX | SKF | Mon, Mar 25, 2019 | 80.56 | 81.24 | 79.48 | 80.56 | 3056 | AMEX | SKF | Fri, Mar 22, 2019 | 78.24 | 80.37 | 77.79 | 80.24 | 3055 | AMEX | SKF | Thu, Mar 21, 2019 | 77.92 | 78.44 | 76.36 | 76.76 | 3054 | AMEX | SKF | Wed, Mar 20, 2019 | 75.48 | 77.48 | 75.48 | 77.32 | 3053 | AMEX | SKF | Tue, Mar 19, 2019 | 73.84 | 75.68 | 73.84 | 75.30 | 3052 | AMEX | SKF | Mon, Mar 18, 2019 | 74.88 | 74.88 | 73.92 | 74.28 | 3051 | AMEX | SKF | Fri, Mar 15, 2019 | 75.88 | 75.88 | 74.72 | 75.16 | 3050 | AMEX | SKF | Thu, Mar 14, 2019 | 76.44 | 76.44 | 75.64 | 75.80 | 3049 | AMEX | SKF | Wed, Mar 13, 2019 | 76.80 | 76.80 | 75.76 | 76.36 | 3048 | AMEX | SKF | Tue, Mar 12, 2019 | 77.32 | 77.48 | 77.00 | 77.32 | 3047 | AMEX | SKF | Mon, Mar 11, 2019 | 79.00 | 79.00 | 77.71 | 77.72 | 3046 | AMEX | SKF | Fri, Mar 8, 2019 | 81.64 | 81.64 | 79.56 | 79.60 | 3045 | AMEX | SKF | Thu, Mar 7, 2019 | 78.68 | 80.00 | 78.68 | 79.68 | 3044 | AMEX | SKF | Wed, Mar 6, 2019 | 77.20 | 78.16 | 76.94 | 78.12 | 3043 | AMEX | SKF | Tue, Mar 5, 2019 | 76.84 | 77.76 | 76.80 | 76.96 | 3042 | AMEX | SKF | Mon, Mar 4, 2019 | 75.88 | 77.88 | 75.36 | 76.84 | 3041 | AMEX | SKF | Fri, Mar 1, 2019 | 75.64 | 76.78 | 75.37 | 76.28 | 3040 | AMEX | SKF | Thu, Feb 28, 2019 | 76.92 | 76.92 | 76.24 | 76.84 | 3039 | AMEX | SKF | Wed, Feb 27, 2019 | 77.36 | 77.52 | 76.64 | 76.76 | 3038 | AMEX | SKF | Tue, Feb 26, 2019 | 77.52 | 77.80 | 76.43 | 77.16 | 3037 | AMEX | SKF | Mon, Feb 25, 2019 | 76.08 | 76.88 | 75.48 | 76.84 | 3036 | AMEX | SKF | Fri, Feb 22, 2019 | 77.12 | 77.12 | 76.62 | 76.92 | 3035 | AMEX | SKF | Thu, Feb 21, 2019 | 76.80 | 77.64 | 76.60 | 77.04 | 3034 | AMEX | SKF | Wed, Feb 20, 2019 | 76.92 | 77.30 | 76.48 | 76.65 | 3033 | AMEX | SKF | Tue, Feb 19, 2019 | 77.60 | 78.00 | 76.64 | 76.92 | 3032 | AMEX | SKF | Fri, Feb 15, 2019 | 78.80 | 78.80 | 77.12 | 77.12 | 3031 | AMEX | SKF | Thu, Feb 14, 2019 | 79.36 | 80.34 | 79.00 | 79.80 | 3030 | AMEX | SKF | Wed, Feb 13, 2019 | 78.44 | 78.68 | 77.61 | 78.52 | 3029 | AMEX | SKF | Tue, Feb 12, 2019 | 80.00 | 80.00 | 78.72 | 79.08 | 3028 | AMEX | SKF | Mon, Feb 11, 2019 | 81.16 | 81.16 | 80.44 | 80.68 | 3027 | AMEX | SKF | Fri, Feb 8, 2019 | 81.16 | 82.87 | 80.72 | 81.20 | 3026 | AMEX | SKF | Thu, Feb 7, 2019 | 80.12 | 81.72 | 80.12 | 80.60 | 3025 | AMEX | SKF | Wed, Feb 6, 2019 | 79.56 | 80.24 | 79.52 | 79.84 | 3024 | AMEX | SKF | Tue, Feb 5, 2019 | 79.08 | 80.20 | 79.08 | 79.32 | 3023 | AMEX | SKF | Mon, Feb 4, 2019 | 80.12 | 81.04 | 79.40 | 79.44 | 3022 | AMEX | SKF | Fri, Feb 1, 2019 | 80.28 | 81.00 | 80.00 | 80.20 | 3021 | AMEX | SKF | Thu, Jan 31, 2019 | 82.48 | 82.48 | 80.80 | 81.20 | 3020 | AMEX | SKF | Wed, Jan 30, 2019 | 81.84 | 82.52 | 80.44 | 81.40 | 3019 | AMEX | SKF | Tue, Jan 29, 2019 | 82.36 | 82.64 | 81.88 | 82.28 | 3018 | AMEX | SKF | Mon, Jan 28, 2019 | 83.60 | 83.60 | 82.12 | 82.16 | 3017 | AMEX | SKF | Fri, Jan 25, 2019 | 82.64 | 82.80 | 81.44 | 82.04 | 3016 | AMEX | SKF | Thu, Jan 24, 2019 | 84.76 | 84.76 | 83.32 | 83.68 | 3015 | AMEX | SKF | Wed, Jan 23, 2019 | 83.32 | 85.60 | 83.09 | 84.00 | 3014 | AMEX | SKF | Tue, Jan 22, 2019 | 83.60 | 84.80 | 82.88 | 83.92 | 3013 | AMEX | SKF | Fri, Jan 18, 2019 | 83.88 | 84.76 | 82.40 | 82.44 | 3012 | AMEX | SKF | Thu, Jan 17, 2019 | 86.00 | 86.60 | 84.20 | 84.84 | 3011 | AMEX | SKF | Wed, Jan 16, 2019 | 86.92 | 87.27 | 84.84 | 85.44 | 3010 | AMEX | SKF | Tue, Jan 15, 2019 | 90.44 | 91.40 | 88.31 | 88.56 | 3009 | AMEX | SKF | Mon, Jan 14, 2019 | 92.00 | 92.00 | 89.56 | 89.80 | 3008 | AMEX | SKF | Fri, Jan 11, 2019 | 91.60 | 92.12 | 90.40 | 90.44 | 3007 | AMEX | SKF | Thu, Jan 10, 2019 | 92.48 | 92.84 | 90.52 | 90.64 | 3006 | AMEX | SKF | Wed, Jan 9, 2019 | 91.64 | 92.96 | 90.96 | 91.36 | 3005 | AMEX | SKF | Tue, Jan 8, 2019 | 91.88 | 94.20 | 91.84 | 92.36 | 3004 | AMEX | SKF | Mon, Jan 7, 2019 | 94.64 | 94.75 | 91.76 | 93.34 | 3003 | AMEX | SKF | Fri, Jan 4, 2019 | 97.72 | 97.72 | 93.56 | 94.20 | 3002 | AMEX | SKF | Thu, Jan 3, 2019 | 98.32 | 100.00 | 97.23 | 99.96 | 3001 | AMEX | SKF | Wed, Jan 2, 2019 | 99.84 | 99.84 | 96.40 | 96.96 | 3000 | AMEX | SKF | Mon, Dec 31, 2018 | 97.60 | 99.24 | 96.44 | 97.28 | 2999 | AMEX | SKF | Fri, Dec 28, 2018 | 97.44 | 99.30 | 96.07 | 98.48 | 2998 | AMEX | SKF | Thu, Dec 27, 2018 | 103.44 | 105.52 | 98.48 | 98.48 | 2997 | AMEX | SKF | Wed, Dec 26, 2018 | 109.40 | 111.88 | 100.20 | 100.24 | 2996 | AMEX | SKF | Mon, Dec 24, 2018 | 107.12 | 110.44 | 106.08 | 110.22 | 2995 | AMEX | SKF | Fri, Dec 21, 2018 | 101.20 | 105.35 | 97.89 | 105.00 | 2994 | AMEX | SKF | Thu, Dec 20, 2018 | 101.64 | 102.24 | 98.68 | 101.20 | 2993 | AMEX | SKF | Wed, Dec 19, 2018 | 96.84 | 100.36 | 93.44 | 99.12 | 2992 | AMEX | SKF | Tue, Dec 18, 2018 | 95.04 | 97.40 | 93.44 | 96.56 | 2991 | AMEX | SKF | Mon, Dec 17, 2018 | 93.96 | 97.18 | 92.60 | 96.28 | 2990 | AMEX | SKF | Fri, Dec 14, 2018 | 93.04 | 93.56 | 91.24 | 93.12 | 2989 | AMEX | SKF | Thu, Dec 13, 2018 | 90.36 | 91.80 | 89.76 | 91.36 | 2988 | AMEX | SKF | Wed, Dec 12, 2018 | 88.32 | 90.68 | 88.32 | 90.68 | 2987 | AMEX | SKF | Tue, Dec 11, 2018 | 87.24 | 91.24 | 86.96 | 90.64 | 2986 | AMEX | SKF | Mon, Dec 10, 2018 | 88.16 | 92.44 | 88.00 | 89.24 | 2985 | AMEX | SKF | Fri, Dec 7, 2018 | 85.28 | 88.26 | 83.20 | 87.68 | 2984 | AMEX | SKF | Thu, Dec 6, 2018 | 87.44 | 89.49 | 84.58 | 84.80 | 2983 | AMEX | SKF | Tue, Dec 4, 2018 | 79.28 | 84.40 | 78.96 | 84.36 | 2982 | AMEX | SKF | Mon, Dec 3, 2018 | 76.84 | 79.28 | 73.00 | 78.32 | 2981 | AMEX | SKF | Fri, Nov 30, 2018 | 80.68 | 80.68 | 79.16 | 79.32 | 2980 | AMEX | SKF | Thu, Nov 29, 2018 | 80.20 | 81.32 | 79.84 | 80.64 | 2979 | AMEX | SKF | Wed, Nov 28, 2018 | 82.20 | 82.96 | 79.60 | 79.60 | 2978 | AMEX | SKF | Tue, Nov 27, 2018 | 83.04 | 83.36 | 82.47 | 82.80 | 2977 | AMEX | SKF | Mon, Nov 26, 2018 | 84.24 | 84.24 | 82.56 | 82.80 | 2976 | AMEX | SKF | Fri, Nov 23, 2018 | 85.48 | 86.08 | 84.66 | 85.76 | 2975 | AMEX | SKF | Wed, Nov 21, 2018 | 83.92 | 85.00 | 82.60 | 84.40 | 2974 | AMEX | SKF | Tue, Nov 20, 2018 | 83.36 | 85.04 | 83.36 | 84.76 | 2973 | AMEX | SKF | Mon, Nov 19, 2018 | 81.12 | 82.84 | 80.84 | 82.16 | 2972 | AMEX | SKF | Fri, Nov 16, 2018 | 82.20 | 82.24 | 80.80 | 81.12 | 2971 | AMEX | SKF | Thu, Nov 15, 2018 | 84.48 | 85.16 | 81.44 | 81.44 | 2970 | AMEX | SKF | Wed, Nov 14, 2018 | 80.48 | 84.60 | 80.24 | 83.52 | 2969 | AMEX | SKF | Tue, Nov 13, 2018 | 81.64 | 81.80 | 80.28 | 81.48 | 2968 | AMEX | SKF | Mon, Nov 12, 2018 | 80.00 | 82.24 | 79.36 | 82.16 | 2967 | AMEX | SKF | Fri, Nov 9, 2018 | 78.96 | 80.32 | 78.52 | 79.24 | 2966 | AMEX | SKF | Thu, Nov 8, 2018 | 79.16 | 79.20 | 77.98 | 78.40 | 2965 | AMEX | SKF | Wed, Nov 7, 2018 | 80.68 | 81.32 | 78.76 | 78.76 | 2964 | AMEX | SKF | Tue, Nov 6, 2018 | 82.60 | 82.60 | 81.20 | 81.20 | 2963 | AMEX | SKF | Mon, Nov 5, 2018 | 84.08 | 84.08 | 81.48 | 82.08 | 2962 | AMEX | SKF | Fri, Nov 2, 2018 | 82.52 | 85.52 | 82.16 | 84.42 | 2961 | AMEX | SKF | Thu, Nov 1, 2018 | 84.12 | 84.80 | 83.44 | 83.84 | 2960 | AMEX | SKF | Wed, Oct 31, 2018 | 85.16 | 85.16 | 82.84 | 84.80 | 2959 | AMEX | SKF | Tue, Oct 30, 2018 | 89.12 | 89.12 | 86.50 | 86.60 | 2958 | AMEX | SKF | Mon, Oct 29, 2018 | 88.52 | 90.84 | 85.98 | 88.92 | 2957 | AMEX | SKF | Fri, Oct 26, 2018 | 88.88 | 91.44 | 88.36 | 89.92 | 2956 | AMEX | SKF | Thu, Oct 25, 2018 | 89.52 | 89.52 | 85.92 | 87.20 | 2955 | AMEX | SKF | Wed, Oct 24, 2018 | 87.36 | 90.76 | 87.20 | 90.52 | 2954 | AMEX | SKF | Tue, Oct 23, 2018 | 88.84 | 89.85 | 86.20 | 87.00 | 2953 | AMEX | SKF | Mon, Oct 22, 2018 | 82.76 | 85.92 | 82.76 | 85.92 | 2952 | AMEX | SKF | Fri, Oct 19, 2018 | 83.88 | 83.88 | 81.96 | 83.20 | 2951 | AMEX | SKF | Thu, Oct 18, 2018 | 82.24 | 84.16 | 81.28 | 83.68 | 2950 | AMEX | SKF | Wed, Oct 17, 2018 | 82.60 | 83.60 | 80.52 | 81.52 | 2949 | AMEX | SKF | Tue, Oct 16, 2018 | 84.20 | 85.42 | 82.28 | 82.48 | 2948 | AMEX | SKF | Mon, Oct 15, 2018 | 85.32 | 85.36 | 83.92 | 85.36 | 2947 | AMEX | SKF | Fri, Oct 12, 2018 | 82.16 | 87.00 | 81.68 | 84.80 | 2946 | AMEX | SKF | Thu, Oct 11, 2018 | 82.96 | 85.80 | 81.12 | 85.24 | 2945 | AMEX | SKF | Wed, Oct 10, 2018 | 76.76 | 80.87 | 76.76 | 80.84 | 2944 | AMEX | SKF | Tue, Oct 9, 2018 | 76.68 | 76.99 | 76.13 | 76.56 | 2943 | AMEX | SKF | Mon, Oct 8, 2018 | 77.44 | 77.44 | 76.00 | 76.12 | 2942 | AMEX | SKF | Fri, Oct 5, 2018 | 76.00 | 77.20 | 75.65 | 76.88 | 2941 | AMEX | SKF | Thu, Oct 4, 2018 | 75.76 | 77.04 | 75.32 | 76.24 | 2940 | AMEX | SKF | Wed, Oct 3, 2018 | 76.52 | 76.56 | 75.60 | 76.36 | 2939 | AMEX | SKF | Tue, Oct 2, 2018 | 77.24 | 77.87 | 77.04 | 77.16 | 2938 | AMEX | SKF | Mon, Oct 1, 2018 | 75.92 | 77.00 | 75.84 | 77.00 | 2937 | AMEX | SKF | Fri, Sep 28, 2018 | 76.96 | 77.12 | 76.40 | 76.84 | 2936 | AMEX | SKF | Thu, Sep 27, 2018 | 75.72 | 76.34 | 75.48 | 76.20 | 2935 | AMEX | SKF | Wed, Sep 26, 2018 | 73.80 | 76.22 | 73.80 | 76.08 | 2934 | AMEX | SKF | Tue, Sep 25, 2018 | 73.56 | 74.32 | 73.56 | 74.32 | 2933 | AMEX | SKF | Mon, Sep 24, 2018 | 72.90 | 74.20 | 72.80 | 73.98 | 2932 | AMEX | SKF | Fri, Sep 21, 2018 | 71.72 | 72.40 | 71.72 | 72.40 | 2931 | AMEX | SKF | Thu, Sep 20, 2018 | 72.64 | 72.64 | 71.76 | 72.00 | 2930 | AMEX | SKF | Wed, Sep 19, 2018 | 74.68 | 74.68 | 73.02 | 73.24 | 2929 | AMEX | SKF | Tue, Sep 18, 2018 | 74.84 | 74.84 | 74.48 | 74.52 | 2928 | AMEX | SKF | Mon, Sep 17, 2018 | 74.60 | 75.20 | 74.20 | 75.09 | 2927 | AMEX | SKF | Fri, Sep 14, 2018 | 74.92 | 74.92 | 74.52 | 74.52 | 2926 | AMEX | SKF | Thu, Sep 13, 2018 | 74.52 | 75.24 | 74.36 | 75.08 | 2925 | AMEX | SKF | Wed, Sep 12, 2018 | 74.32 | 75.32 | 74.32 | 75.20 | 2924 | AMEX | SKF | Tue, Sep 11, 2018 | 74.48 | 74.92 | 74.12 | 74.44 | 2923 | AMEX | SKF | Mon, Sep 10, 2018 | 74.56 | 74.64 | 73.50 | 74.52 | 2922 | AMEX | SKF | Fri, Sep 7, 2018 | 74.20 | 74.96 | 74.20 | 74.48 | 2921 | AMEX | SKF | Thu, Sep 6, 2018 | 73.56 | 74.32 | 73.56 | 74.20 | 2920 | AMEX | SKF | Wed, Sep 5, 2018 | 74.00 | 74.08 | 73.44 | 73.76 | 2919 | AMEX | SKF | Tue, Sep 4, 2018 | 74.12 | 74.16 | 73.61 | 73.82 | 2918 | AMEX | SKF | Fri, Aug 31, 2018 | 74.36 | 74.36 | 74.00 | 74.04 | 2917 | AMEX | SKF | Thu, Aug 30, 2018 | 73.20 | 74.08 | 73.20 | 74.00 | 2916 | AMEX | SKF | Wed, Aug 29, 2018 | 73.36 | 73.36 | 72.68 | 72.80 | 2915 | AMEX | SKF | Tue, Aug 28, 2018 | 72.92 | 73.34 | 72.82 | 73.08 | 2914 | AMEX | SKF | Mon, Aug 27, 2018 | 74.28 | 74.28 | 72.96 | 73.24 | 2913 | AMEX | SKF | Fri, Aug 24, 2018 | 74.72 | 74.84 | 74.45 | 74.64 | 2912 | AMEX | SKF | Thu, Aug 23, 2018 | 74.92 | 75.36 | 74.92 | 75.20 | 2911 | AMEX | SKF | Wed, Aug 22, 2018 | 74.76 | 74.80 | 74.40 | 74.56 | 2910 | AMEX | SKF | Tue, Aug 21, 2018 | 74.00 | 74.40 | 73.80 | 74.24 | 2909 | AMEX | SKF | Mon, Aug 20, 2018 | 75.04 | 75.04 | 74.36 | 74.40 | 2908 | AMEX | SKF | Fri, Aug 17, 2018 | 75.76 | 75.80 | 74.72 | 75.04 | 2907 | AMEX | SKF | Thu, Aug 16, 2018 | 76.36 | 76.50 | 75.07 | 75.52 | 2906 | AMEX | SKF | Wed, Aug 15, 2018 | 77.44 | 77.84 | 76.96 | 77.12 | 2905 | AMEX | SKF | Tue, Aug 14, 2018 | 77.68 | 77.68 | 76.36 | 76.52 | 2904 | AMEX | SKF | Mon, Aug 13, 2018 | 76.88 | 77.84 | 76.38 | 77.84 | 2903 | AMEX | SKF | Fri, Aug 10, 2018 | 77.44 | 77.44 | 76.29 | 76.84 | 2902 | AMEX | SKF | Thu, Aug 9, 2018 | 75.05 | 75.26 | 74.76 | 75.26 | 2901 | AMEX | SKF | Wed, Aug 8, 2018 | 75.04 | 75.12 | 74.44 | 74.64 | 2900 | AMEX | SKF | Tue, Aug 7, 2018 | 74.86 | 75.00 | 74.24 | 74.84 | 2899 | AMEX | SKF | Mon, Aug 6, 2018 | 75.64 | 75.80 | 75.02 | 75.43 | 2898 | AMEX | SKF | Fri, Aug 3, 2018 | 76.60 | 76.67 | 75.76 | 75.76 | 2897 | AMEX | SKF | Thu, Aug 2, 2018 | 77.24 | 77.60 | 76.44 | 76.76 | 2896 | AMEX | SKF | Wed, Aug 1, 2018 | 76.44 | 77.27 | 75.88 | 76.80 | 2895 | AMEX | SKF | Tue, Jul 31, 2018 | 76.72 | 77.20 | 76.40 | 77.06 | 2894 | AMEX | SKF | Mon, Jul 30, 2018 | 76.56 | 77.00 | 76.12 | 76.84 | 2893 | AMEX | SKF | Fri, Jul 27, 2018 | 76.28 | 77.16 | 75.88 | 76.52 | 2892 | AMEX | SKF | Thu, Jul 26, 2018 | 76.48 | 76.48 | 75.48 | 76.17 | 2891 | AMEX | SKF | Wed, Jul 25, 2018 | 76.92 | 77.02 | 75.96 | 76.08 | 2890 | AMEX | SKF | Tue, Jul 24, 2018 | 76.76 | 77.04 | 76.04 | 76.82 | 2889 | AMEX | SKF | Mon, Jul 23, 2018 | 77.40 | 77.48 | 76.60 | 76.82 | 2888 | AMEX | SKF | Fri, Jul 20, 2018 | 78.48 | 78.48 | 78.07 | 78.16 | 2887 | AMEX | SKF | Thu, Jul 19, 2018 | 77.60 | 78.28 | 77.48 | 78.28 | 2886 | AMEX | SKF | Wed, Jul 18, 2018 | 78.20 | 78.20 | 76.92 | 76.92 | 2885 | AMEX | SKF | Tue, Jul 17, 2018 | 78.64 | 78.64 | 78.24 | 78.64 | 2884 | AMEX | SKF | Mon, Jul 16, 2018 | 80.12 | 80.12 | 78.72 | 78.72 | 2883 | AMEX | SKF | Fri, Jul 13, 2018 | 80.00 | 81.23 | 79.92 | 80.36 | 2882 | AMEX | SKF | Thu, Jul 12, 2018 | 79.08 | 80.36 | 79.08 | 79.76 | 2881 | AMEX | SKF | Wed, Jul 11, 2018 | 80.36 | 80.36 | 79.48 | 79.96 | 2880 | AMEX | SKF | Tue, Jul 10, 2018 | 78.72 | 79.83 | 78.24 | 79.44 | 2879 | AMEX | SKF | Mon, Jul 9, 2018 | 81.16 | 81.16 | 79.12 | 79.16 | 2878 | AMEX | SKF | Fri, Jul 6, 2018 | 83.08 | 83.08 | 81.20 | 81.64 | 2877 | AMEX | SKF | Thu, Jul 5, 2018 | 82.76 | 83.20 | 82.60 | 82.92 | 2876 | AMEX | SKF | Tue, Jul 3, 2018 | 82.32 | 83.52 | 82.12 | 83.52 | 2875 | AMEX | SKF | Mon, Jul 2, 2018 | 85.00 | 85.00 | 82.44 | 82.44 | 2874 | AMEX | SKF | Fri, Jun 29, 2018 | 81.76 | 83.08 | 80.64 | 83.08 | 2873 | AMEX | SKF | Thu, Jun 28, 2018 | 84.28 | 84.60 | 82.40 | 83.00 | 2872 | AMEX | SKF | Wed, Jun 27, 2018 | 82.36 | 84.40 | 81.70 | 84.40 | 2871 | AMEX | SKF | Tue, Jun 26, 2018 | 81.92 | 83.24 | 81.80 | 82.44 | 2870 | AMEX | SKF | Mon, Jun 25, 2018 | 82.16 | 83.18 | 81.16 | 82.24 | 2869 | AMEX | SKF | Fri, Jun 22, 2018 | 79.40 | 80.54 | 79.30 | 80.54 | 2868 | AMEX | SKF | Thu, Jun 21, 2018 | 80.60 | 80.94 | 79.60 | 80.36 | 2867 | AMEX | SKF | Wed, Jun 20, 2018 | 79.24 | 80.00 | 79.24 | 80.00 | 2866 | AMEX | SKF | Tue, Jun 19, 2018 | 81.08 | 81.08 | 79.93 | 79.93 | 2865 | AMEX | SKF | Mon, Jun 18, 2018 | 81.00 | 81.00 | 79.63 | 79.63 | 2864 | AMEX | SKF | Fri, Jun 15, 2018 | 80.16 | 81.00 | 79.48 | 79.75 | 2863 | AMEX | SKF | Thu, Jun 14, 2018 | 79.28 | 79.80 | 78.85 | 79.37 | 2862 | AMEX | SKF | Wed, Jun 13, 2018 | 77.80 | 78.92 | 77.80 | 78.92 | 2861 | AMEX | SKF | Tue, Jun 12, 2018 | 77.40 | 78.32 | 77.28 | 77.96 | 2860 | AMEX | SKF | Mon, Jun 11, 2018 | 77.04 | 77.72 | 76.80 | 77.68 | 2859 | AMEX | SKF | Fri, Jun 8, 2018 | 77.96 | 78.40 | 77.36 | 77.36 | 2858 | AMEX | SKF | Thu, Jun 7, 2018 | 77.36 | 78.40 | 77.04 | 77.80 | 2857 | AMEX | SKF | Wed, Jun 6, 2018 | 79.56 | 79.60 | 77.84 | 77.84 | 2856 | AMEX | SKF | Tue, Jun 5, 2018 | 80.08 | 80.72 | 79.84 | 80.28 | 2855 | AMEX | SKF | Mon, Jun 4, 2018 | 79.88 | 80.08 | 79.76 | 79.76 | 2854 | AMEX | SKF | Fri, Jun 1, 2018 | 79.36 | 80.96 | 79.12 | 80.72 | 2853 | AMEX | SKF | Thu, May 31, 2018 | 81.60 | 82.44 | 81.16 | 82.08 | 2852 | AMEX | SKF | Wed, May 30, 2018 | 81.92 | 82.60 | 80.63 | 80.96 | 2851 | AMEX | SKF | Tue, May 29, 2018 | 82.36 | 84.64 | 81.48 | 83.68 | 2850 | AMEX | SKF | Fri, May 25, 2018 | 80.12 | 80.56 | 79.76 | 80.52 | 2849 | AMEX | SKF | Thu, May 24, 2018 | 78.64 | 80.95 | 78.64 | 79.68 | 2848 | AMEX | SKF | Wed, May 23, 2018 | 79.08 | 79.80 | 78.76 | 78.80 | 2847 | AMEX | SKF | Tue, May 22, 2018 | 79.00 | 79.00 | 77.76 | 78.36 | 2846 | AMEX | SKF | Mon, May 21, 2018 | 79.44 | 79.50 | 78.91 | 79.08 | 2845 | AMEX | SKF | Fri, May 18, 2018 | 79.76 | 80.44 | 79.76 | 80.42 | 2844 | AMEX | SKF | Thu, May 17, 2018 | 79.36 | 79.68 | 79.12 | 79.56 | 2843 | AMEX | SKF | Wed, May 16, 2018 | 80.12 | 80.12 | 78.68 | 79.36 | 2842 | AMEX | SKF | Tue, May 15, 2018 | 79.24 | 79.69 | 78.72 | 79.48 | 2841 | AMEX | SKF | Mon, May 14, 2018 | 78.04 | 78.92 | 77.52 | 78.80 | 2840 | AMEX | SKF | Fri, May 11, 2018 | 78.24 | 78.60 | 77.68 | 78.32 | 2839 | AMEX | SKF | Thu, May 10, 2018 | 79.44 | 79.56 | 77.96 | 78.34 | 2838 | AMEX | SKF | Wed, May 9, 2018 | 80.44 | 81.12 | 79.17 | 79.44 | 2837 | AMEX | SKF | Tue, May 8, 2018 | 81.64 | 81.88 | 80.48 | 81.32 | 2836 | AMEX | SKF | Mon, May 7, 2018 | 82.28 | 82.92 | 81.48 | 82.00 | 2835 | AMEX | SKF | Fri, May 4, 2018 | 86.08 | 86.32 | 82.33 | 83.00 | 2834 | AMEX | SKF | Thu, May 3, 2018 | 84.92 | 86.92 | 84.43 | 85.00 | 2833 | AMEX | SKF | Wed, May 2, 2018 | 83.08 | 84.16 | 82.56 | 84.04 | 2832 | AMEX | SKF | Tue, May 1, 2018 | 83.16 | 84.40 | 82.76 | 82.88 | 2831 | AMEX | SKF | Mon, Apr 30, 2018 | 81.68 | 82.66 | 81.20 | 82.66 | 2830 | AMEX | SKF | Fri, Apr 27, 2018 | 82.44 | 82.68 | 82.00 | 82.02 | 2829 | AMEX | SKF | Thu, Apr 26, 2018 | 83.52 | 83.52 | 81.80 | 82.40 | 2828 | AMEX | SKF | Wed, Apr 25, 2018 | 83.96 | 84.64 | 82.96 | 83.56 | 2827 | AMEX | SKF | Tue, Apr 24, 2018 | 81.72 | 83.96 | 80.80 | 83.40 | 2826 | AMEX | SKF | Mon, Apr 23, 2018 | 82.44 | 82.80 | 81.72 | 82.55 | 2825 | AMEX | SKF | Fri, Apr 20, 2018 | 81.80 | 82.84 | 81.40 | 82.54 | 2824 | AMEX | SKF | Thu, Apr 19, 2018 | 83.20 | 83.20 | 81.92 | 82.12 | 2823 | AMEX | SKF | Wed, Apr 18, 2018 | 82.44 | 83.36 | 82.16 | 83.28 | 2822 | AMEX | SKF | Tue, Apr 17, 2018 | 82.00 | 82.98 | 81.80 | 82.80 | 2821 | AMEX | SKF | Mon, Apr 16, 2018 | 83.48 | 83.60 | 82.49 | 83.04 | 2820 | AMEX | SKF | Fri, Apr 13, 2018 | 81.00 | 84.88 | 81.00 | 84.00 | 2819 | AMEX | SKF | Thu, Apr 12, 2018 | 82.68 | 83.44 | 81.52 | 82.20 | 2818 | AMEX | SKF | Wed, Apr 11, 2018 | 84.32 | 84.41 | 83.24 | 84.36 | 2817 | AMEX | SKF | Tue, Apr 10, 2018 | 82.56 | 83.32 | 82.20 | 82.98 | 2816 | AMEX | SKF | Mon, Apr 9, 2018 | 83.88 | 85.00 | 82.00 | 85.00 | 2815 | AMEX | SKF | Fri, Apr 6, 2018 | 83.40 | 86.56 | 82.60 | 85.24 | 2814 | AMEX | SKF | Thu, Apr 5, 2018 | 81.88 | 82.36 | 81.20 | 81.80 | 2813 | AMEX | SKF | Wed, Apr 4, 2018 | 87.48 | 87.48 | 82.84 | 82.84 | 2812 | AMEX | SKF | Tue, Apr 3, 2018 | 85.76 | 86.88 | 84.40 | 84.64 | 2811 | AMEX | SKF | Mon, Apr 2, 2018 | 84.04 | 88.48 | 84.04 | 86.58 | 2810 | AMEX | SKF | Thu, Mar 29, 2018 | 84.20 | 84.60 | 82.68 | 83.12 | 2809 | AMEX | SKF | Wed, Mar 28, 2018 | 85.96 | 87.00 | 84.24 | 85.19 | 2808 | AMEX | SKF | Tue, Mar 27, 2018 | 82.84 | 86.92 | 82.46 | 86.08 | 2807 | AMEX | SKF | Mon, Mar 26, 2018 | 85.36 | 86.76 | 83.34 | 83.52 | 2806 | AMEX | SKF | Fri, Mar 23, 2018 | 83.56 | 88.66 | 83.44 | 88.40 | 2805 | AMEX | SKF | Thu, Mar 22, 2018 | 80.84 | 84.20 | 80.40 | 84.00 | 2804 | AMEX | SKF | Wed, Mar 21, 2018 | 79.16 | 79.20 | 77.48 | 79.08 | 2803 | AMEX | SKF | Tue, Mar 20, 2018 | 78.60 | 79.04 | 78.44 | 78.80 | 2802 | AMEX | SKF | Mon, Mar 19, 2018 | 78.56 | 80.40 | 78.46 | 79.12 | 2801 | AMEX | SKF | Fri, Mar 16, 2018 | 77.79 | 77.92 | 77.36 | 77.72 | 2800 | AMEX | SKF | Thu, Mar 15, 2018 | 78.12 | 78.80 | 77.84 | 78.50 | 2799 | AMEX | SKF | Wed, Mar 14, 2018 | 76.64 | 78.85 | 76.64 | 78.56 | 2798 | AMEX | SKF | Tue, Mar 13, 2018 | 75.68 | 77.38 | 75.68 | 77.18 | 2797 | AMEX | SKF | Mon, Mar 12, 2018 | 75.60 | 76.22 | 75.28 | 75.88 | 2796 | AMEX | SKF | Fri, Mar 9, 2018 | 77.44 | 78.00 | 75.68 | 75.68 | 2795 | AMEX | SKF | Thu, Mar 8, 2018 | 79.38 | 79.92 | 78.80 | 79.08 | 2794 | AMEX | SKF | Wed, Mar 7, 2018 | 80.92 | 80.92 | 79.04 | 79.21 | 2793 | AMEX | SKF | Tue, Mar 6, 2018 | 79.36 | 80.80 | 79.25 | 79.40 | 2792 | AMEX | SKF | Mon, Mar 5, 2018 | 83.36 | 83.36 | 79.45 | 79.92 | 2791 | AMEX | SKF | Fri, Mar 2, 2018 | 83.84 | 85.24 | 82.04 | 82.24 | 2790 | AMEX | SKF | Thu, Mar 1, 2018 | 79.96 | 83.44 | 79.88 | 82.88 | 2789 | AMEX | SKF | Wed, Feb 28, 2018 | 78.28 | 79.30 | 77.88 | 79.28 | 2788 | AMEX | SKF | Tue, Feb 27, 2018 | 76.92 | 78.80 | 76.32 | 78.80 | 2787 | AMEX | SKF | Mon, Feb 26, 2018 | 78.20 | 78.79 | 77.16 | 77.16 | 2786 | AMEX | SKF | Fri, Feb 23, 2018 | 80.88 | 80.88 | 79.12 | 79.12 | 2785 | AMEX | SKF | Thu, Feb 22, 2018 | 80.08 | 81.44 | 79.52 | 81.40 | 2784 | AMEX | SKF | Wed, Feb 21, 2018 | 80.08 | 80.68 | 78.24 | 80.68 | 2783 | AMEX | SKF | Tue, Feb 20, 2018 | 80.00 | 80.48 | 78.80 | 80.08 | 2782 | AMEX | SKF | Fri, Feb 16, 2018 | 80.52 | 80.52 | 78.46 | 78.84 | 2781 | AMEX | SKF | Thu, Feb 15, 2018 | 79.64 | 80.78 | 79.48 | 79.80 | 2780 | AMEX | SKF | Wed, Feb 14, 2018 | 84.28 | 84.28 | 80.80 | 80.80 | 2779 | AMEX | SKF | Tue, Feb 13, 2018 | 85.20 | 86.24 | 83.42 | 83.60 | 2778 | AMEX | SKF | Mon, Feb 12, 2018 | 84.88 | 86.68 | 83.40 | 84.56 | 2777 | AMEX | SKF | Fri, Feb 9, 2018 | 87.08 | 92.32 | 85.40 | 86.44 | 2776 | AMEX | SKF | Thu, Feb 8, 2018 | 82.72 | 89.80 | 82.72 | 89.80 | 2775 | AMEX | SKF | Wed, Feb 7, 2018 | 82.92 | 83.68 | 80.96 | 83.04 | 2774 | AMEX | SKF | Tue, Feb 6, 2018 | 89.76 | 90.00 | 82.80 | 83.08 | 2773 | AMEX | SKF | Mon, Feb 5, 2018 | 81.16 | 86.88 | 79.36 | 85.72 | 2772 | AMEX | SKF | Fri, Feb 2, 2018 | 75.68 | 78.80 | 75.68 | 78.52 | 2771 | AMEX | SKF | Thu, Feb 1, 2018 | 77.28 | 77.28 | 75.60 | 75.68 | 2770 | AMEX | SKF | Wed, Jan 31, 2018 | 76.72 | 77.08 | 76.04 | 76.56 | 2769 | AMEX | SKF | Tue, Jan 30, 2018 | 76.88 | 77.04 | 76.16 | 77.04 | 2768 | AMEX | SKF | Mon, Jan 29, 2018 | 74.84 | 75.64 | 74.44 | 75.48 | 2767 | AMEX | SKF | Fri, Jan 26, 2018 | 75.46 | 75.56 | 75.12 | 75.24 | 2766 | AMEX | SKF | Thu, Jan 25, 2018 | 74.76 | 75.93 | 74.76 | 75.56 | 2765 | AMEX | SKF | Wed, Jan 24, 2018 | 75.34 | 76.22 | 74.94 | 75.56 | 2764 | AMEX | SKF | Tue, Jan 23, 2018 | 76.56 | 76.56 | 75.76 | 75.88 | 2763 | AMEX | SKF | Mon, Jan 22, 2018 | 77.96 | 77.96 | 76.40 | 76.44 | 2762 | AMEX | SKF | Fri, Jan 19, 2018 | 78.40 | 78.40 | 78.08 | 78.24 | 2761 | AMEX | SKF | Thu, Jan 18, 2018 | 78.00 | 78.84 | 78.00 | 78.40 | 2760 | AMEX | SKF | Wed, Jan 17, 2018 | 79.60 | 79.84 | 78.01 | 78.33 | 2759 | AMEX | SKF | Tue, Jan 16, 2018 | 78.36 | 79.72 | 77.68 | 79.44 | 2758 | AMEX | SKF | Fri, Jan 12, 2018 | 79.36 | 80.12 | 79.20 | 79.20 | 2757 | AMEX | SKF | Thu, Jan 11, 2018 | 80.04 | 80.64 | 80.04 | 80.16 | 2756 | AMEX | SKF | Wed, Jan 10, 2018 | 81.40 | 81.53 | 80.19 | 80.68 | 2755 | AMEX | SKF | Tue, Jan 9, 2018 | 81.36 | 81.36 | 80.59 | 81.16 | 2754 | AMEX | SKF | Mon, Jan 8, 2018 | 81.92 | 82.31 | 81.68 | 81.72 | 2753 | AMEX | SKF | Fri, Jan 5, 2018 | 82.12 | 82.70 | 81.28 | 81.92 | 2752 | AMEX | SKF | Thu, Jan 4, 2018 | 82.44 | 82.53 | 81.36 | 82.48 | 2751 | AMEX | SKF | Wed, Jan 3, 2018 | 83.91 | 83.91 | 83.40 | 83.48 | 2750 | AMEX | SKF | Tue, Jan 2, 2018 | 83.00 | 84.25 | 83.00 | 84.12 | 2749 | AMEX | SKF | Fri, Dec 29, 2017 | 82.60 | 83.60 | 82.47 | 83.60 | 2748 | AMEX | SKF | Thu, Dec 28, 2017 | 83.40 | 83.40 | 83.00 | 83.00 | 2747 | AMEX | SKF | Wed, Dec 27, 2017 | 83.84 | 83.88 | 83.44 | 83.60 | 2746 | AMEX | SKF | Tue, Dec 26, 2017 | 83.52 | 84.20 | 83.32 | 83.76 | 2745 | AMEX | SKF | Fri, Dec 22, 2017 | 83.18 | 84.03 | 83.18 | 83.52 | 2744 | AMEX | SKF | Thu, Dec 21, 2017 | 83.88 | 83.92 | 83.18 | 83.44 | 2743 | AMEX | SKF | Wed, Dec 20, 2017 | 83.44 | 84.40 | 83.44 | 84.40 | 2742 | AMEX | SKF | Tue, Dec 19, 2017 | 82.36 | 83.76 | 82.36 | 83.76 | 2741 | AMEX | SKF | Mon, Dec 18, 2017 | 82.48 | 82.92 | 82.08 | 82.60 | 2740 | AMEX | SKF | Fri, Dec 15, 2017 | 84.60 | 84.96 | 83.20 | 83.96 | 2739 | AMEX | SKF | Thu, Dec 14, 2017 | 83.88 | 85.44 | 83.84 | 85.32 | 2738 | AMEX | SKF | Wed, Dec 13, 2017 | 83.08 | 84.60 | 82.96 | 84.60 | 2737 | AMEX | SKF | Tue, Dec 12, 2017 | 84.13 | 84.13 | 82.55 | 83.08 | 2736 | AMEX | SKF | Mon, Dec 11, 2017 | 84.28 | 84.74 | 84.24 | 84.72 | 2735 | AMEX | SKF | Fri, Dec 8, 2017 | 84.00 | 85.16 | 83.84 | 84.24 | 2734 | AMEX | SKF | Thu, Dec 7, 2017 | 86.72 | 86.72 | 84.64 | 85.12 | 2733 | AMEX | SKF | Wed, Dec 6, 2017 | 86.08 | 86.18 | 85.16 | 85.80 | 2732 | AMEX | SKF | Tue, Dec 5, 2017 | 83.92 | 85.68 | 83.92 | 85.68 | 2731 | AMEX | SKF | Mon, Dec 4, 2017 | 83.04 | 84.56 | 83.04 | 84.56 | 2730 | AMEX | SKF | Fri, Dec 1, 2017 | 85.76 | 89.00 | 85.28 | 85.64 | 2729 | AMEX | SKF | Thu, Nov 30, 2017 | 85.80 | 86.64 | 84.36 | 86.00 | 2728 | AMEX | SKF | Wed, Nov 29, 2017 | 87.44 | 87.68 | 86.12 | 87.00 | 2727 | AMEX | SKF | Tue, Nov 28, 2017 | 91.64 | 91.80 | 88.63 | 88.72 | 2726 | AMEX | SKF | Mon, Nov 27, 2017 | 91.64 | 92.00 | 91.52 | 91.96 | 2725 | AMEX | SKF | Fri, Nov 24, 2017 | 91.00 | 91.80 | 91.00 | 91.60 | 2724 | AMEX | SKF | Wed, Nov 22, 2017 | 91.24 | 91.84 | 90.96 | 91.84 | 2723 | AMEX | SKF | Tue, Nov 21, 2017 | 91.36 | 91.54 | 91.12 | 91.40 | 2722 | AMEX | SKF | Mon, Nov 20, 2017 | 92.64 | 92.64 | 91.80 | 92.08 | 2721 | AMEX | SKF | Fri, Nov 17, 2017 | 92.96 | 93.04 | 92.28 | 92.56 | 2720 | AMEX | SKF | Thu, Nov 16, 2017 | 91.96 | 92.32 | 91.42 | 92.32 | 2719 | AMEX | SKF | Wed, Nov 15, 2017 | 94.36 | 94.36 | 92.09 | 92.80 | 2718 | AMEX | SKF | Tue, Nov 14, 2017 | 93.08 | 93.44 | 92.36 | 92.52 | 2717 | AMEX | SKF | Mon, Nov 13, 2017 | 93.96 | 93.96 | 92.13 | 92.48 | 2716 | AMEX | SKF | Fri, Nov 10, 2017 | 92.32 | 92.88 | 92.32 | 92.72 | 2715 | AMEX | SKF | Thu, Nov 9, 2017 | 93.16 | 94.08 | 92.15 | 92.48 | 2714 | AMEX | SKF | Wed, Nov 8, 2017 | 92.20 | 92.88 | 91.72 | 92.08 | 2713 | AMEX | SKF | Tue, Nov 7, 2017 | 90.00 | 91.92 | 89.69 | 91.77 | 2712 | AMEX | SKF | Mon, Nov 6, 2017 | 90.76 | 90.76 | 90.00 | 90.16 | 2711 | AMEX | SKF | Fri, Nov 3, 2017 | 90.20 | 90.71 | 90.20 | 90.64 | 2710 | AMEX | SKF | Thu, Nov 2, 2017 | 92.24 | 92.24 | 89.76 | 90.00 | 2709 | AMEX | SKF | Wed, Nov 1, 2017 | 90.88 | 91.40 | 90.36 | 91.36 | 2708 | AMEX | SKF | Tue, Oct 31, 2017 | 91.44 | 91.76 | 91.20 | 91.60 | 2707 | AMEX | SKF | Mon, Oct 30, 2017 | 91.80 | 91.80 | 90.88 | 91.42 | 2706 | AMEX | SKF | Fri, Oct 27, 2017 | 90.92 | 92.00 | 90.60 | 90.92 | 2705 | AMEX | SKF | Thu, Oct 26, 2017 | 91.32 | 91.32 | 90.56 | 91.00 | 2704 | AMEX | SKF | Wed, Oct 25, 2017 | 90.52 | 92.52 | 90.52 | 91.64 | 2703 | AMEX | SKF | Tue, Oct 24, 2017 | 90.88 | 91.08 | 90.56 | 90.99 | 2702 | AMEX | SKF | Mon, Oct 23, 2017 | 91.04 | 91.89 | 91.04 | 91.68 | 2701 | AMEX | SKF | Fri, Oct 20, 2017 | 90.88 | 91.60 | 90.36 | 91.34 | 2700 | AMEX | SKF | Thu, Oct 19, 2017 | 93.84 | 93.84 | 92.64 | 92.76 | 2699 | AMEX | SKF | Wed, Oct 18, 2017 | 92.88 | 93.20 | 92.53 | 92.76 | 2698 | AMEX | SKF | Tue, Oct 17, 2017 | 92.32 | 93.68 | 92.32 | 93.48 | 2697 | AMEX | SKF | Mon, Oct 16, 2017 | 93.24 | 93.24 | 92.60 | 92.72 | 2696 | AMEX | SKF | Fri, Oct 13, 2017 | 93.88 | 94.50 | 92.94 | 93.42 | 2695 | AMEX | SKF | Thu, Oct 12, 2017 | 92.72 | 93.40 | 92.72 | 93.40 | 2694 | AMEX | SKF | Wed, Oct 11, 2017 | 93.12 | 93.24 | 92.55 | 92.72 | 2693 | AMEX | SKF | Tue, Oct 10, 2017 | 93.24 | 93.24 | 92.60 | 92.88 | 2692 | AMEX | SKF | Mon, Oct 9, 2017 | 92.52 | 93.68 | 92.08 | 93.56 | 2691 | AMEX | SKF | Fri, Oct 6, 2017 | 92.56 | 93.73 | 91.76 | 93.12 | 2690 | AMEX | SKF | Thu, Oct 5, 2017 | 93.88 | 93.92 | 92.60 | 93.11 | 2689 | AMEX | SKF | Wed, Oct 4, 2017 | 94.60 | 94.88 | 94.36 | 94.76 | 2688 | AMEX | SKF | Tue, Oct 3, 2017 | 94.64 | 95.06 | 94.28 | 94.28 | 2687 | AMEX | SKF | Mon, Oct 2, 2017 | 95.84 | 95.96 | 94.76 | 94.76 | 2686 | AMEX | SKF | Fri, Sep 29, 2017 | 96.72 | 96.72 | 95.92 | 96.04 | 2685 | AMEX | SKF | Thu, Sep 28, 2017 | 96.44 | 97.31 | 96.44 | 96.60 | 2684 | AMEX | SKF | Wed, Sep 27, 2017 | 98.28 | 98.28 | 96.76 | 97.16 | 2683 | AMEX | SKF | Tue, Sep 26, 2017 | 98.48 | 99.28 | 98.48 | 98.92 | 2682 | AMEX | SKF | Mon, Sep 25, 2017 | 98.80 | 99.88 | 98.58 | 98.92 | 2681 | AMEX | SKF | Fri, Sep 22, 2017 | 98.92 | 99.08 | 98.58 | 98.60 | 2680 | AMEX | SKF | Thu, Sep 21, 2017 | 98.64 | 98.83 | 97.84 | 98.32 | 2679 | AMEX | SKF | Wed, Sep 20, 2017 | 98.80 | 99.76 | 98.37 | 98.66 | 2678 | AMEX | SKF | Tue, Sep 19, 2017 | 99.80 | 100.28 | 98.92 | 99.19 | 2677 | AMEX | SKF | Mon, Sep 18, 2017 | 100.64 | 100.93 | 99.88 | 100.12 | 2676 | AMEX | SKF | Fri, Sep 15, 2017 | 102.40 | 102.40 | 101.32 | 101.32 | 2675 | AMEX | SKF | Thu, Sep 14, 2017 | 102.16 | 102.32 | 101.76 | 102.16 | 2674 | AMEX | SKF | Wed, Sep 13, 2017 | 102.04 | 102.56 | 101.88 | 101.97 | 2673 | AMEX | SKF | Tue, Sep 12, 2017 | 102.88 | 103.84 | 101.64 | 101.92 | 2672 | AMEX | SKF | Mon, Sep 11, 2017 | 104.56 | 104.56 | 102.96 | 103.32 | 2671 | AMEX | SKF | Fri, Sep 8, 2017 | 108.28 | 108.52 | 105.92 | 106.88 | 2670 | AMEX | SKF | Thu, Sep 7, 2017 | 106.56 | 108.68 | 104.68 | 108.20 | 2669 | AMEX | SKF | Wed, Sep 6, 2017 | 105.96 | 106.32 | 105.20 | 106.20 | 2668 | AMEX | SKF | Tue, Sep 5, 2017 | 103.64 | 106.96 | 103.64 | 106.60 | 2667 | AMEX | SKF | Fri, Sep 1, 2017 | 103.36 | 103.36 | 102.11 | 102.72 | 2666 | AMEX | SKF | Thu, Aug 31, 2017 | 103.40 | 103.91 | 103.00 | 103.68 | 2665 | AMEX | SKF | Wed, Aug 30, 2017 | 104.44 | 104.88 | 103.44 | 103.80 | 2664 | AMEX | SKF | Tue, Aug 29, 2017 | 106.48 | 106.48 | 104.56 | 104.84 | 2663 | AMEX | SKF | Mon, Aug 28, 2017 | 102.92 | 104.52 | 102.92 | 104.12 | 2662 | AMEX | SKF | Fri, Aug 25, 2017 | 102.80 | 103.34 | 102.48 | 103.08 | 2661 | AMEX | SKF | Thu, Aug 24, 2017 | 102.96 | 103.86 | 102.96 | 103.83 | 2660 | AMEX | SKF | Wed, Aug 23, 2017 | 104.92 | 104.92 | 102.85 | 103.72 | 2659 | AMEX | SKF | Tue, Aug 22, 2017 | 104.28 | 104.60 | 103.24 | 103.52 | 2658 | AMEX | SKF | Mon, Aug 21, 2017 | 105.72 | 106.07 | 105.08 | 105.08 | 2657 | AMEX | SKF | Fri, Aug 18, 2017 | 105.76 | 106.12 | 104.28 | 105.44 | 2656 | AMEX | SKF | Thu, Aug 17, 2017 | 102.44 | 105.08 | 102.08 | 105.08 | 2655 | AMEX | SKF | Wed, Aug 16, 2017 | 101.16 | 102.08 | 100.88 | 102.04 | 2654 | AMEX | SKF | Tue, Aug 15, 2017 | 100.60 | 102.08 | 100.04 | 101.80 | 2653 | AMEX | SKF | Mon, Aug 14, 2017 | 103.80 | 103.80 | 100.84 | 102.04 | 2652 | AMEX | SKF | Fri, Aug 11, 2017 | 103.96 | 105.44 | 103.60 | 105.12 | 2651 | AMEX | SKF | Thu, Aug 10, 2017 | 102.04 | 104.28 | 102.04 | 104.20 | 2650 | AMEX | SKF | Wed, Aug 9, 2017 | 101.80 | 102.16 | 101.08 | 101.08 | 2649 | AMEX | SKF | Tue, Aug 8, 2017 | 100.40 | 101.00 | 99.16 | 100.96 | 2648 | AMEX | SKF | Mon, Aug 7, 2017 | 99.96 | 100.76 | 99.96 | 100.26 | 2647 | AMEX | SKF | Fri, Aug 4, 2017 | 99.84 | 100.32 | 99.60 | 100.20 | 2646 | AMEX | SKF | Thu, Aug 3, 2017 | 100.80 | 101.28 | 100.80 | 101.28 | 2645 | AMEX | SKF | Wed, Aug 2, 2017 | 100.04 | 101.24 | 100.04 | 100.48 | 2644 | AMEX | SKF | Tue, Aug 1, 2017 | 100.76 | 101.24 | 100.20 | 100.20 | 2643 | AMEX | SKF | Mon, Jul 31, 2017 | 102.12 | 102.48 | 101.40 | 101.72 | 2642 | AMEX | SKF | Fri, Jul 28, 2017 | 103.04 | 103.52 | 102.60 | 102.72 | 2641 | AMEX | SKF | Thu, Jul 27, 2017 | 101.32 | 103.38 | 101.32 | 102.84 | 2640 | AMEX | SKF | Wed, Jul 26, 2017 | 100.52 | 102.00 | 100.48 | 101.76 | 2639 | AMEX | SKF | Tue, Jul 25, 2017 | 100.80 | 101.68 | 100.52 | 100.96 | 2638 | AMEX | SKF | Mon, Jul 24, 2017 | 103.60 | 103.60 | 102.68 | 102.96 | 2637 | AMEX | SKF | Fri, Jul 21, 2017 | 103.96 | 103.96 | 103.20 | 103.48 | 2636 | AMEX | SKF | Thu, Jul 20, 2017 | 103.28 | 103.84 | 103.04 | 103.56 | 2635 | AMEX | SKF | Wed, Jul 19, 2017 | 103.76 | 104.22 | 103.40 | 103.44 | 2634 | AMEX | SKF | Tue, Jul 18, 2017 | 104.84 | 105.03 | 103.97 | 104.20 | 2633 | AMEX | SKF | Mon, Jul 17, 2017 | 103.92 | 104.57 | 103.40 | 103.80 | 2632 | AMEX | SKF | Fri, Jul 14, 2017 | 105.76 | 105.76 | 103.22 | 103.80 | 2631 | AMEX | SKF | Thu, Jul 13, 2017 | 104.24 | 104.28 | 103.56 | 103.56 | 2630 | AMEX | SKF | Wed, Jul 12, 2017 | 105.72 | 105.72 | 104.12 | 104.48 | 2629 | AMEX | SKF | Tue, Jul 11, 2017 | 104.60 | 106.16 | 104.60 | 105.40 | 2628 | AMEX | SKF | Mon, Jul 10, 2017 | 104.00 | 104.44 | 103.96 | 104.40 | 2627 | AMEX | SKF | Fri, Jul 7, 2017 | 104.48 | 104.92 | 103.62 | 103.88 | 2626 | AMEX | SKF | Thu, Jul 6, 2017 | 103.52 | 105.26 | 103.52 | 105.24 | 2625 | AMEX | SKF | Wed, Jul 5, 2017 | 102.36 | 103.68 | 102.36 | 103.28 | 2624 | AMEX | SKF | Mon, Jul 3, 2017 | 104.56 | 104.56 | 102.16 | 102.88 | 2623 | AMEX | SKF | Fri, Jun 30, 2017 | 104.92 | 105.92 | 104.36 | 105.32 | 2622 | AMEX | SKF | Thu, Jun 29, 2017 | 102.16 | 106.40 | 101.76 | 105.44 | 2621 | AMEX | SKF | Wed, Jun 28, 2017 | 107.16 | 107.56 | 105.48 | 105.68 | 2620 | AMEX | SKF | Tue, Jun 27, 2017 | 107.92 | 108.24 | 106.80 | 108.24 | 2619 | AMEX | SKF | Mon, Jun 26, 2017 | 109.32 | 109.40 | 108.27 | 108.80 | 2618 | AMEX | SKF | Fri, Jun 23, 2017 | 108.64 | 110.13 | 108.64 | 109.92 | 2617 | AMEX | SKF | Thu, Jun 22, 2017 | 109.24 | 110.02 | 109.00 | 109.48 | 2616 | AMEX | SKF | Wed, Jun 21, 2017 | 106.56 | 109.04 | 106.46 | 108.64 | 2615 | AMEX | SKF | Tue, Jun 20, 2017 | 106.24 | 107.29 | 106.24 | 107.11 | 2614 | AMEX | SKF | Mon, Jun 19, 2017 | 106.44 | 106.44 | 105.58 | 105.86 | 2613 | AMEX | SKF | Fri, Jun 16, 2017 | 107.20 | 107.82 | 106.92 | 107.36 | 2612 | AMEX | SKF | Thu, Jun 15, 2017 | 107.36 | 108.28 | 106.56 | 107.20 | 2611 | AMEX | SKF | Wed, Jun 14, 2017 | 107.72 | 108.78 | 106.48 | 106.52 | 2610 | AMEX | SKF | Tue, Jun 13, 2017 | 107.16 | 107.33 | 106.56 | 106.96 | 2609 | AMEX | SKF | Mon, Jun 12, 2017 | 108.12 | 108.71 | 107.48 | 108.00 | 2608 | AMEX | SKF | Fri, Jun 9, 2017 | 110.32 | 110.48 | 108.20 | 108.40 | 2607 | AMEX | SKF | Thu, Jun 8, 2017 | 113.28 | 113.28 | 110.64 | 111.60 | 2606 | AMEX | SKF | Wed, Jun 7, 2017 | 114.68 | 114.68 | 113.16 | 113.44 | 2605 | AMEX | SKF | Tue, Jun 6, 2017 | 114.72 | 115.52 | 114.32 | 115.04 | 2604 | AMEX | SKF | Mon, Jun 5, 2017 | 113.92 | 114.00 | 112.84 | 113.88 | 2603 | AMEX | SKF | Fri, Jun 2, 2017 | 114.76 | 114.84 | 113.32 | 113.96 | 2602 | AMEX | SKF | Thu, Jun 1, 2017 | 115.40 | 116.28 | 113.80 | 113.80 | 2601 | AMEX | SKF | Wed, May 31, 2017 | 115.00 | 117.76 | 115.00 | 116.28 | 2600 | AMEX | SKF | Tue, May 30, 2017 | 114.20 | 115.49 | 114.20 | 115.28 | 2599 | AMEX | SKF | Fri, May 26, 2017 | 113.56 | 113.88 | 113.40 | 113.88 | 2598 | AMEX | SKF | Thu, May 25, 2017 | 113.32 | 113.67 | 112.56 | 113.32 | 2597 | AMEX | SKF | Wed, May 24, 2017 | 114.16 | 114.46 | 113.76 | 113.92 | 2596 | AMEX | SKF | Tue, May 23, 2017 | 115.40 | 116.56 | 113.88 | 114.40 | 2595 | AMEX | SKF | Mon, May 22, 2017 | 115.96 | 116.76 | 115.36 | 115.92 | 2594 | AMEX | SKF | Fri, May 19, 2017 | 118.04 | 118.04 | 115.60 | 116.64 | 2593 | AMEX | SKF | Thu, May 18, 2017 | 120.00 | 120.36 | 117.24 | 118.56 | 2592 | AMEX | SKF | Wed, May 17, 2017 | 116.96 | 119.64 | 116.00 | 119.16 | 2591 | AMEX | SKF | Tue, May 16, 2017 | 114.04 | 114.80 | 113.85 | 114.24 | 2590 | AMEX | SKF | Mon, May 15, 2017 | 115.72 | 115.73 | 113.84 | 114.16 | 2589 | AMEX | SKF | Fri, May 12, 2017 | 115.36 | 116.68 | 115.36 | 115.84 | 2588 | AMEX | SKF | Thu, May 11, 2017 | 114.36 | 116.40 | 114.36 | 114.84 | 2587 | AMEX | SKF | Wed, May 10, 2017 | 114.88 | 114.92 | 113.48 | 113.60 | 2586 | AMEX | SKF | Tue, May 9, 2017 | 113.05 | 114.84 | 112.74 | 114.32 | 2585 | AMEX | SKF | Mon, May 8, 2017 | 112.75 | 113.80 | 112.75 | 113.44 | 2584 | AMEX | SKF | Fri, May 5, 2017 | 112.54 | 113.56 | 112.54 | 112.88 | 2583 | AMEX | SKF | Thu, May 4, 2017 | 111.84 | 113.72 | 111.84 | 112.92 | 2582 | AMEX | SKF | Wed, May 3, 2017 | 114.08 | 114.08 | 113.20 | 113.20 | 2581 | AMEX | SKF | Tue, May 2, 2017 | 113.40 | 114.22 | 113.04 | 113.56 | 2580 | AMEX | SKF | Mon, May 1, 2017 | 113.48 | 114.56 | 112.83 | 113.52 | 2579 | AMEX | SKF | Fri, Apr 28, 2017 | 112.28 | 114.66 | 112.28 | 114.56 | 2578 | AMEX | SKF | Thu, Apr 27, 2017 | 111.48 | 113.39 | 111.48 | 112.52 | 2577 | AMEX | SKF | Wed, Apr 26, 2017 | 111.76 | 112.04 | 110.22 | 111.76 | 2576 | AMEX | SKF | Tue, Apr 25, 2017 | 112.00 | 112.00 | 110.72 | 111.56 | 2575 | AMEX | SKF | Mon, Apr 24, 2017 | 112.28 | 113.80 | 111.88 | 113.12 | 2574 | AMEX | SKF | Fri, Apr 21, 2017 | 114.96 | 116.52 | 114.76 | 116.32 | 2573 | AMEX | SKF | Thu, Apr 20, 2017 | 116.56 | 117.00 | 114.48 | 114.79 | 2572 | AMEX | SKF | Wed, Apr 19, 2017 | 116.56 | 118.00 | 115.58 | 117.60 | 2571 | AMEX | SKF | Tue, Apr 18, 2017 | 117.12 | 118.28 | 116.32 | 117.24 | 2570 | AMEX | SKF | Mon, Apr 17, 2017 | 119.40 | 119.60 | 116.09 | 116.12 | 2569 | AMEX | SKF | Thu, Apr 13, 2017 | 118.40 | 119.76 | 116.60 | 119.72 | 2568 | AMEX | SKF | Wed, Apr 12, 2017 | 115.96 | 117.64 | 115.96 | 117.40 | 2567 | AMEX | SKF | Tue, Apr 11, 2017 | 116.60 | 117.84 | 115.76 | 115.76 | 2566 | AMEX | SKF | Mon, Apr 10, 2017 | 115.56 | 116.40 | 114.48 | 115.73 | 2565 | AMEX | SKF | Fri, Apr 7, 2017 | 116.92 | 116.92 | 114.69 | 115.72 | 2564 | AMEX | SKF | Thu, Apr 6, 2017 | 116.28 | 117.57 | 114.64 | 115.08 | 2563 | AMEX | SKF | Wed, Apr 5, 2017 | 113.28 | 116.56 | 112.80 | 116.44 | 2562 | AMEX | SKF | Tue, Apr 4, 2017 | 115.88 | 115.96 | 114.72 | 115.16 | 2561 | AMEX | SKF | Mon, Apr 3, 2017 | 114.08 | 116.84 | 113.80 | 114.88 | 2560 | AMEX | SKF | Fri, Mar 31, 2017 | 113.92 | 114.40 | 113.24 | 114.40 | 2559 | AMEX | SKF | Thu, Mar 30, 2017 | 115.72 | 115.80 | 113.00 | 113.40 | 2558 | AMEX | SKF | Wed, Mar 29, 2017 | 115.56 | 116.20 | 115.56 | 115.88 | 2557 | AMEX | SKF | Tue, Mar 28, 2017 | 118.44 | 118.44 | 114.65 | 115.28 | 2556 | AMEX | SKF | Mon, Mar 27, 2017 | 120.80 | 121.06 | 117.68 | 117.92 | 2555 | AMEX | SKF | Fri, Mar 24, 2017 | 116.48 | 117.92 | 115.24 | 116.60 | 2554 | AMEX | SKF | Thu, Mar 23, 2017 | 117.68 | 117.84 | 114.36 | 116.56 | 2553 | AMEX | SKF | Wed, Mar 22, 2017 | 118.32 | 119.36 | 116.70 | 117.36 | 2552 | AMEX | SKF | Tue, Mar 21, 2017 | 111.20 | 117.28 | 111.20 | 116.96 | 2551 | AMEX | SKF | Mon, Mar 20, 2017 | 111.04 | 111.88 | 110.52 | 111.81 | 2550 | AMEX | SKF | Fri, Mar 17, 2017 | 108.52 | 110.54 | 108.52 | 110.32 | 2549 | AMEX | SKF | Thu, Mar 16, 2017 | 109.00 | 109.24 | 107.92 | 109.00 | 2548 | AMEX | SKF | Wed, Mar 15, 2017 | 109.80 | 109.92 | 108.96 | 109.60 | 2547 | AMEX | SKF | Tue, Mar 14, 2017 | 110.88 | 111.24 | 110.08 | 110.28 | 2546 | AMEX | SKF | Mon, Mar 13, 2017 | 109.96 | 110.20 | 109.40 | 109.72 | 2545 | AMEX | SKF | Fri, Mar 10, 2017 | 109.04 | 111.16 | 109.00 | 110.08 | 2544 | AMEX | SKF | Thu, Mar 9, 2017 | 109.32 | 110.68 | 108.44 | 110.08 | 2543 | AMEX | SKF | Wed, Mar 8, 2017 | 107.40 | 110.00 | 107.32 | 109.92 | 2542 | AMEX | SKF | Tue, Mar 7, 2017 | 108.36 | 109.40 | 108.36 | 109.16 | 2541 | AMEX | SKF | Mon, Mar 6, 2017 | 107.68 | 109.24 | 107.68 | 108.48 | 2540 | AMEX | SKF | Fri, Mar 3, 2017 | 107.76 | 108.20 | 107.00 | 107.36 | 2539 | AMEX | SKF | Thu, Mar 2, 2017 | 104.72 | 107.84 | 104.72 | 107.76 | 2538 | AMEX | SKF | Wed, Mar 1, 2017 | 106.16 | 106.76 | 104.68 | 105.28 | 2537 | AMEX | SKF | Tue, Feb 28, 2017 | 109.64 | 110.40 | 109.40 | 109.72 | 2536 | AMEX | SKF | Mon, Feb 27, 2017 | 110.08 | 110.08 | 108.80 | 109.08 | 2535 | AMEX | SKF | Fri, Feb 24, 2017 | 111.24 | 111.52 | 109.96 | 110.08 | 2534 | AMEX | SKF | Thu, Feb 23, 2017 | 109.20 | 110.40 | 109.08 | 109.08 | 2533 | AMEX | SKF | Wed, Feb 22, 2017 | 110.48 | 110.48 | 109.32 | 109.64 | 2532 | AMEX | SKF | Tue, Feb 21, 2017 | 110.08 | 110.36 | 109.36 | 109.52 | 2531 | AMEX | SKF | Fri, Feb 17, 2017 | 112.04 | 112.36 | 110.92 | 110.92 | 2530 | AMEX | SKF | Thu, Feb 16, 2017 | 111.12 | 112.00 | 110.60 | 110.96 | 2529 | AMEX | SKF | Wed, Feb 15, 2017 | 111.00 | 112.36 | 110.51 | 110.91 | 2528 | AMEX | SKF | Tue, Feb 14, 2017 | 113.96 | 114.12 | 111.84 | 112.20 | 2527 | AMEX | SKF | Mon, Feb 13, 2017 | 114.72 | 114.85 | 113.06 | 113.84 | 2526 | AMEX | SKF | Fri, Feb 10, 2017 | 116.04 | 116.68 | 115.48 | 115.96 | 2525 | AMEX | SKF | Thu, Feb 9, 2017 | 118.60 | 118.96 | 116.64 | 116.88 | 2524 | AMEX | SKF | Wed, Feb 8, 2017 | 119.24 | 120.32 | 119.20 | 119.56 | 2523 | AMEX | SKF | Tue, Feb 7, 2017 | 117.00 | 118.60 | 116.96 | 118.48 | 2522 | AMEX | SKF | Mon, Feb 6, 2017 | 118.32 | 118.32 | 116.80 | 118.04 | 2521 | AMEX | SKF | Fri, Feb 3, 2017 | 118.40 | 118.88 | 116.94 | 117.24 | 2520 | AMEX | SKF | Thu, Feb 2, 2017 | 122.52 | 122.84 | 120.87 | 121.52 | 2519 | AMEX | SKF | Wed, Feb 1, 2017 | 119.08 | 121.36 | 118.56 | 121.28 | 2518 | AMEX | SKF | Tue, Jan 31, 2017 | 121.04 | 121.44 | 120.00 | 120.76 | 2517 | AMEX | SKF | Mon, Jan 30, 2017 | 119.88 | 121.50 | 119.80 | 119.96 | 2516 | AMEX | SKF | Fri, Jan 27, 2017 | 117.48 | 118.68 | 117.48 | 118.44 | 2515 | AMEX | SKF | Thu, Jan 26, 2017 | 117.28 | 117.80 | 116.76 | 117.28 | 2514 | AMEX | SKF | Wed, Jan 25, 2017 | 118.04 | 119.00 | 117.40 | 117.64 | 2513 | AMEX | SKF | Tue, Jan 24, 2017 | 121.72 | 122.13 | 119.60 | 120.16 | 2512 | AMEX | SKF | Mon, Jan 23, 2017 | 122.68 | 123.29 | 121.80 | 122.48 | 2511 | AMEX | SKF | Fri, Jan 20, 2017 | 122.76 | 122.76 | 121.48 | 122.12 | 2510 | AMEX | SKF | Thu, Jan 19, 2017 | 121.76 | 123.92 | 120.84 | 123.40 | 2509 | AMEX | SKF | Wed, Jan 18, 2017 | 122.56 | 124.20 | 121.64 | 121.76 | 2508 | AMEX | SKF | Tue, Jan 17, 2017 | 121.44 | 123.64 | 120.75 | 123.20 | 2507 | AMEX | SKF | Fri, Jan 13, 2017 | 119.16 | 120.28 | 117.65 | 119.72 | 2506 | AMEX | SKF | Thu, Jan 12, 2017 | 120.68 | 122.60 | 120.34 | 120.56 | 2505 | AMEX | SKF | Wed, Jan 11, 2017 | 119.80 | 121.05 | 119.44 | 119.52 | 2504 | AMEX | SKF | Tue, Jan 10, 2017 | 120.04 | 120.72 | 118.71 | 120.04 | 2503 | AMEX | SKF | Mon, Jan 9, 2017 | 119.24 | 120.52 | 119.14 | 120.32 | 2502 | AMEX | SKF | Fri, Jan 6, 2017 | 118.44 | 119.20 | 117.72 | 118.36 | 2501 | AMEX | SKF | Thu, Jan 5, 2017 | 118.32 | 120.96 | 118.32 | 119.16 | 2500 | AMEX | SKF | Wed, Jan 4, 2017 | 119.60 | 119.60 | 117.60 | 117.80 | 2499 | AMEX | SKF | Tue, Jan 3, 2017 | 119.32 | 122.16 | 119.12 | 120.36 | 2498 | AMEX | SKF | Fri, Dec 30, 2016 | 122.58 | 123.41 | 121.99 | 122.40 | 2497 | AMEX | SKF | Thu, Dec 29, 2016 | 122.04 | 124.06 | 122.04 | 123.28 | 2496 | AMEX | SKF | Wed, Dec 28, 2016 | 119.84 | 122.72 | 119.84 | 122.52 | 2495 | AMEX | SKF | Tue, Dec 27, 2016 | 120.32 | 120.56 | 120.20 | 120.44 | 2494 | AMEX | SKF | Fri, Dec 23, 2016 | 120.96 | 121.64 | 120.76 | 120.84 | 2493 | AMEX | SKF | Thu, Dec 22, 2016 | 120.80 | 122.20 | 120.80 | 121.16 | 2492 | AMEX | SKF | Wed, Dec 21, 2016 | 119.76 | 120.64 | 119.76 | 120.64 | 2491 | AMEX | SKF | Tue, Dec 20, 2016 | 120.60 | 120.68 | 119.64 | 119.64 | 2490 | AMEX | SKF | Mon, Dec 19, 2016 | 122.48 | 123.40 | 121.88 | 121.88 | 2489 | AMEX | SKF | Fri, Dec 16, 2016 | 120.80 | 122.88 | 120.80 | 122.64 | 2488 | AMEX | SKF | Thu, Dec 15, 2016 | 121.87 | 122.92 | 119.80 | 121.52 | 2487 | AMEX | SKF | Wed, Dec 14, 2016 | 122.36 | 123.80 | 120.00 | 123.32 | 2486 | AMEX | SKF | Tue, Dec 13, 2016 | 121.24 | 123.60 | 120.00 | 121.24 | 2485 | AMEX | SKF | Mon, Dec 12, 2016 | 120.40 | 122.40 | 119.80 | 121.64 | 2484 | AMEX | SKF | Fri, Dec 9, 2016 | 120.08 | 121.19 | 120.00 | 120.16 | 2483 | AMEX | SKF | Thu, Dec 8, 2016 | 121.64 | 122.48 | 119.16 | 120.36 | 2482 | AMEX | SKF | Wed, Dec 7, 2016 | 126.56 | 126.56 | 122.36 | 122.60 | 2481 | AMEX | SKF | Tue, Dec 6, 2016 | 128.64 | 128.84 | 126.56 | 126.72 | 2480 | AMEX | SKF | Mon, Dec 5, 2016 | 129.76 | 129.76 | 128.37 | 128.68 | 2479 | AMEX | SKF | Fri, Dec 2, 2016 | 131.00 | 132.33 | 130.76 | 131.80 | 2478 | AMEX | SKF | Thu, Dec 1, 2016 | 131.12 | 132.00 | 129.62 | 130.64 | 2477 | AMEX | SKF | Wed, Nov 30, 2016 | 132.00 | 133.04 | 131.40 | 132.52 | 2476 | AMEX | SKF | Tue, Nov 29, 2016 | 134.80 | 134.80 | 133.04 | 133.92 | 2475 | AMEX | SKF | Mon, Nov 28, 2016 | 133.92 | 135.10 | 132.64 | 134.84 | 2474 | AMEX | SKF | Fri, Nov 25, 2016 | 132.52 | 132.86 | 132.24 | 132.24 | 2473 | AMEX | SKF | Wed, Nov 23, 2016 | 133.24 | 134.59 | 132.84 | 133.04 | 2472 | AMEX | SKF | Tue, Nov 22, 2016 | 133.92 | 134.89 | 133.52 | 133.60 | 2471 | AMEX | SKF | Mon, Nov 21, 2016 | 134.56 | 135.42 | 133.60 | 134.72 | 2470 | AMEX | SKF | Fri, Nov 18, 2016 | 135.16 | 136.24 | 135.00 | 135.56 | 2469 | AMEX | SKF | Thu, Nov 17, 2016 | 138.36 | 138.36 | 135.20 | 135.96 | 2468 | AMEX | SKF | Wed, Nov 16, 2016 | 138.44 | 138.96 | 137.53 | 138.00 | 2467 | AMEX | SKF | Tue, Nov 15, 2016 | 137.04 | 138.64 | 135.76 | 135.76 | 2466 | AMEX | SKF | Mon, Nov 14, 2016 | 138.92 | 139.06 | 135.12 | 135.76 | 2465 | AMEX | SKF | Fri, Nov 11, 2016 | 143.84 | 143.84 | 140.40 | 140.64 | 2464 | AMEX | SKF | Thu, Nov 10, 2016 | 145.00 | 146.03 | 140.80 | 142.12 | 2463 | AMEX | SKF | Wed, Nov 9, 2016 | 154.16 | 155.61 | 147.16 | 148.52 | 2462 | AMEX | SKF | Tue, Nov 8, 2016 | 157.32 | 158.54 | 155.00 | 156.08 | 2461 | AMEX | SKF | Mon, Nov 7, 2016 | 159.36 | 159.36 | 156.64 | 156.76 | 2460 | AMEX | SKF | Fri, Nov 4, 2016 | 165.00 | 165.12 | 162.13 | 164.16 | 2459 | AMEX | SKF | Thu, Nov 3, 2016 | 162.76 | 164.28 | 161.60 | 163.88 | 2458 | AMEX | SKF | Wed, Nov 2, 2016 | 161.72 | 164.15 | 161.72 | 163.84 | 2457 | AMEX | SKF | Tue, Nov 1, 2016 | 157.12 | 162.56 | 157.12 | 160.80 | 2456 | AMEX | SKF | Mon, Oct 31, 2016 | 158.00 | 158.56 | 157.56 | 157.88 | 2455 | AMEX | SKF | Fri, Oct 28, 2016 | 158.44 | 160.56 | 156.88 | 159.00 | 2454 | AMEX | SKF | Thu, Oct 27, 2016 | 156.16 | 158.80 | 156.16 | 158.60 | 2453 | AMEX | SKF | Wed, Oct 26, 2016 | 158.88 | 159.00 | 156.98 | 157.40 | 2452 | AMEX | SKF | Tue, Oct 25, 2016 | 156.48 | 158.16 | 156.48 | 157.76 | 2451 | AMEX | SKF | Mon, Oct 24, 2016 | 156.64 | 156.76 | 155.20 | 156.48 | 2450 | AMEX | SKF | Fri, Oct 21, 2016 | 160.20 | 160.40 | 157.76 | 157.76 | 2449 | AMEX | SKF | Thu, Oct 20, 2016 | 157.52 | 158.61 | 155.96 | 157.80 | 2448 | AMEX | SKF | Wed, Oct 19, 2016 | 159.04 | 159.08 | 156.88 | 157.32 | 2447 | AMEX | SKF | Tue, Oct 18, 2016 | 158.96 | 160.08 | 158.96 | 159.68 | 2446 | AMEX | SKF | Mon, Oct 17, 2016 | 160.76 | 161.94 | 160.15 | 161.94 | 2445 | AMEX | SKF | Fri, Oct 14, 2016 | 159.60 | 161.28 | 158.24 | 160.80 | 2444 | AMEX | SKF | Thu, Oct 13, 2016 | 162.76 | 164.60 | 161.68 | 161.84 | 2443 | AMEX | SKF | Wed, Oct 12, 2016 | 161.00 | 161.08 | 159.00 | 159.80 | 2442 | AMEX | SKF | Tue, Oct 11, 2016 | 158.88 | 162.32 | 158.48 | 161.00 | 2441 | AMEX | SKF | Mon, Oct 10, 2016 | 158.00 | 158.00 | 157.08 | 158.00 | 2440 | AMEX | SKF | Fri, Oct 7, 2016 | 159.92 | 161.28 | 158.12 | 159.56 | 2439 | AMEX | SKF | Thu, Oct 6, 2016 | 159.40 | 161.44 | 159.36 | 159.44 | 2438 | AMEX | SKF | Wed, Oct 5, 2016 | 160.60 | 160.60 | 158.96 | 159.56 | 2437 | AMEX | SKF | Tue, Oct 4, 2016 | 161.28 | 162.52 | 160.00 | 161.68 | 2436 | AMEX | SKF | Mon, Oct 3, 2016 | 160.56 | 161.96 | 159.76 | 161.60 | 2435 | AMEX | SKF | Fri, Sep 30, 2016 | 162.24 | 162.24 | 157.92 | 159.40 | 2434 | AMEX | SKF | Thu, Sep 29, 2016 | 158.52 | 163.32 | 157.40 | 162.29 | 2433 | AMEX | SKF | Wed, Sep 28, 2016 | 158.88 | 160.72 | 157.83 | 157.83 | 2432 | AMEX | SKF | Tue, Sep 27, 2016 | 161.88 | 162.44 | 159.36 | 159.88 | 2431 | AMEX | SKF | Mon, Sep 26, 2016 | 159.60 | 161.40 | 159.00 | 160.92 | 2430 | AMEX | SKF | Fri, Sep 23, 2016 | 157.16 | 157.64 | 156.19 | 157.64 | 2429 | AMEX | SKF | Thu, Sep 22, 2016 | 157.55 | 157.56 | 155.79 | 156.16 | 2428 | AMEX | SKF | Wed, Sep 21, 2016 | 160.16 | 161.55 | 158.08 | 158.40 | 2427 | AMEX | SKF | Tue, Sep 20, 2016 | 159.60 | 161.08 | 158.80 | 160.96 | 2426 | AMEX | SKF | Mon, Sep 19, 2016 | 160.92 | 162.28 | 159.70 | 161.04 | 2425 | AMEX | SKF | Fri, Sep 16, 2016 | 162.28 | 164.20 | 162.28 | 163.16 | 2424 | AMEX | SKF | Thu, Sep 15, 2016 | 163.20 | 163.74 | 160.04 | 160.68 | 2423 | AMEX | SKF | Wed, Sep 14, 2016 | 161.72 | 162.92 | 160.88 | 162.76 | 2422 | AMEX | SKF | Tue, Sep 13, 2016 | 159.40 | 162.80 | 159.40 | 161.80 | 2421 | AMEX | SKF | Mon, Sep 12, 2016 | 161.88 | 162.72 | 155.80 | 156.24 | 2420 | AMEX | SKF | Fri, Sep 9, 2016 | 155.36 | 159.92 | 155.24 | 159.92 | 2419 | AMEX | SKF | Thu, Sep 8, 2016 | 153.69 | 154.04 | 153.12 | 153.60 | 2418 | AMEX | SKF | Wed, Sep 7, 2016 | 154.44 | 154.84 | 153.16 | 153.28 | 2417 | AMEX | SKF | Tue, Sep 6, 2016 | 153.28 | 155.72 | 153.20 | 154.04 | 2416 | AMEX | SKF | Fri, Sep 2, 2016 | 154.76 | 154.76 | 152.76 | 153.60 | 2415 | AMEX | SKF | Thu, Sep 1, 2016 | 153.40 | 157.12 | 153.40 | 155.16 | 2414 | AMEX | SKF | Wed, Aug 31, 2016 | 154.36 | 156.32 | 153.96 | 153.96 | 2413 | AMEX | SKF | Tue, Aug 30, 2016 | 156.00 | 156.20 | 154.48 | 154.48 | 2412 | AMEX | SKF | Mon, Aug 29, 2016 | 159.20 | 159.20 | 155.72 | 156.56 | 2411 | AMEX | SKF | Fri, Aug 26, 2016 | 158.68 | 161.20 | 157.64 | 159.52 | 2410 | AMEX | SKF | Thu, Aug 25, 2016 | 161.20 | 161.20 | 159.52 | 159.52 | 2409 | AMEX | SKF | Wed, Aug 24, 2016 | 159.88 | 160.78 | 159.68 | 160.78 | 2408 | AMEX | SKF | Tue, Aug 23, 2016 | 159.28 | 159.92 | 158.56 | 159.92 | 2407 | AMEX | SKF | Mon, Aug 22, 2016 | 161.52 | 161.56 | 160.44 | 160.48 | 2406 | AMEX | SKF | Fri, Aug 19, 2016 | 161.60 | 162.20 | 160.64 | 160.92 | 2405 | AMEX | SKF | Thu, Aug 18, 2016 | 161.12 | 161.16 | 159.93 | 160.48 | 2404 | AMEX | SKF | Wed, Aug 17, 2016 | 161.32 | 161.90 | 160.52 | 160.92 | 2403 | AMEX | SKF | Tue, Aug 16, 2016 | 160.68 | 161.53 | 160.60 | 161.24 | 2402 | AMEX | SKF | Mon, Aug 15, 2016 | 160.64 | 160.84 | 159.92 | 160.24 | 2401 | AMEX | SKF | Fri, Aug 12, 2016 | 163.16 | 163.31 | 161.81 | 162.13 | 2400 | AMEX | SKF | Thu, Aug 11, 2016 | 161.36 | 162.28 | 160.96 | 161.52 | 2399 | AMEX | SKF | Wed, Aug 10, 2016 | 159.76 | 162.20 | 159.68 | 161.76 | 2398 | AMEX | SKF | Tue, Aug 9, 2016 | 159.76 | 160.30 | 159.36 | 159.72 | 2397 | AMEX | SKF | Mon, Aug 8, 2016 | 160.00 | 160.60 | 159.20 | 160.16 | 2396 | AMEX | SKF | Fri, Aug 5, 2016 | 164.32 | 164.32 | 160.12 | 160.12 | 2395 | AMEX | SKF | Thu, Aug 4, 2016 | 165.40 | 166.44 | 164.98 | 166.12 | 2394 | AMEX | SKF | Wed, Aug 3, 2016 | 168.28 | 168.28 | 165.36 | 165.52 | 2393 | AMEX | SKF | Tue, Aug 2, 2016 | 166.96 | 168.90 | 165.52 | 168.32 | 2392 | AMEX | SKF | Mon, Aug 1, 2016 | 164.64 | 166.08 | 163.60 | 165.56 | 2391 | AMEX | SKF | Fri, Jul 29, 2016 | 165.44 | 165.44 | 163.60 | 164.76 | 2390 | AMEX | SKF | Thu, Jul 28, 2016 | 165.68 | 166.28 | 163.80 | 164.36 | 2389 | AMEX | SKF | Wed, Jul 27, 2016 | 165.13 | 166.66 | 164.92 | 165.72 | 2388 | AMEX | SKF | Tue, Jul 26, 2016 | 166.28 | 166.63 | 164.96 | 165.48 | 2387 | AMEX | SKF | Mon, Jul 25, 2016 | 165.52 | 166.36 | 164.88 | 165.60 | 2386 | AMEX | SKF | Fri, Jul 22, 2016 | 166.04 | 167.04 | 164.60 | 164.76 | 2385 | AMEX | SKF | Thu, Jul 21, 2016 | 166.64 | 167.60 | 165.78 | 167.04 | 2384 | AMEX | SKF | Wed, Jul 20, 2016 | 164.96 | 167.08 | 164.96 | 165.72 | 2383 | AMEX | SKF | Tue, Jul 19, 2016 | 167.32 | 168.36 | 166.40 | 166.41 | 2382 | AMEX | SKF | Mon, Jul 18, 2016 | 167.44 | 168.12 | 166.56 | 166.88 | 2381 | AMEX | SKF | Fri, Jul 15, 2016 | 166.28 | 169.52 | 166.04 | 167.88 | 2380 | AMEX | SKF | Thu, Jul 14, 2016 | 165.88 | 167.96 | 164.00 | 167.36 | 2379 | AMEX | SKF | Wed, Jul 13, 2016 | 170.80 | 171.68 | 169.28 | 170.04 | 2378 | AMEX | SKF | Tue, Jul 12, 2016 | 171.80 | 172.64 | 169.88 | 170.24 | 2377 | AMEX | SKF | Mon, Jul 11, 2016 | 175.00 | 175.21 | 173.28 | 174.28 | 2376 | AMEX | SKF | Fri, Jul 8, 2016 | 178.04 | 178.56 | 176.00 | 176.52 | 2375 | AMEX | SKF | Thu, Jul 7, 2016 | 182.60 | 184.68 | 180.64 | 182.92 | 2374 | AMEX | SKF | Wed, Jul 6, 2016 | 187.32 | 188.32 | 183.16 | 183.26 | 2373 | AMEX | SKF | Tue, Jul 5, 2016 | 183.20 | 185.88 | 182.60 | 184.24 | 2372 | AMEX | SKF | Fri, Jul 1, 2016 | 178.56 | 180.00 | 177.42 | 179.49 | 2371 | AMEX | SKF | Thu, Jun 30, 2016 | 181.80 | 183.48 | 178.68 | 178.68 | 2370 | AMEX | SKF | Wed, Jun 29, 2016 | 187.60 | 188.00 | 182.80 | 182.95 | 2369 | AMEX | SKF | Tue, Jun 28, 2016 | 194.80 | 196.92 | 191.36 | 191.36 | 2368 | AMEX | SKF | Mon, Jun 27, 2016 | 196.44 | 203.12 | 195.36 | 201.12 | 2367 | AMEX | SKF | Fri, Jun 24, 2016 | 192.64 | 192.64 | 183.76 | 190.76 | 2366 | AMEX | SKF | Thu, Jun 23, 2016 | 177.64 | 177.64 | 173.76 | 173.88 | 2365 | AMEX | SKF | Wed, Jun 22, 2016 | 179.44 | 181.20 | 178.28 | 181.07 | 2364 | AMEX | SKF | Tue, Jun 21, 2016 | 180.88 | 182.00 | 179.80 | 180.44 | 2363 | AMEX | SKF | Mon, Jun 20, 2016 | 178.12 | 182.28 | 177.04 | 182.04 | 2362 | AMEX | SKF | Fri, Jun 17, 2016 | 183.80 | 185.92 | 182.83 | 184.29 | 2361 | AMEX | SKF | Thu, Jun 16, 2016 | 187.84 | 189.56 | 183.80 | 183.92 | 2360 | AMEX | SKF | Wed, Jun 15, 2016 | 184.24 | 184.96 | 181.08 | 184.88 | 2359 | AMEX | SKF | Tue, Jun 14, 2016 | 181.60 | 186.44 | 180.28 | 185.04 | 2358 | AMEX | SKF | Mon, Jun 13, 2016 | 179.48 | 180.56 | 176.32 | 180.44 | 2357 | AMEX | SKF | Fri, Jun 10, 2016 | 176.04 | 178.51 | 176.04 | 177.52 | 2356 | AMEX | SKF | Thu, Jun 9, 2016 | 172.64 | 174.80 | 172.64 | 173.36 | 2355 | AMEX | SKF | Wed, Jun 8, 2016 | 172.20 | 172.20 | 170.84 | 171.08 | 2354 | AMEX | SKF | Tue, Jun 7, 2016 | 171.16 | 172.24 | 170.52 | 172.24 | 2353 | AMEX | SKF | Mon, Jun 6, 2016 | 172.52 | 172.52 | 170.16 | 171.44 | 2352 | AMEX | SKF | Fri, Jun 3, 2016 | 173.20 | 176.36 | 172.60 | 173.04 | 2351 | AMEX | SKF | Thu, Jun 2, 2016 | 171.32 | 171.84 | 169.32 | 169.32 | 2350 | AMEX | SKF | Wed, Jun 1, 2016 | 173.12 | 174.32 | 170.08 | 170.08 | 2349 | AMEX | SKF | Tue, May 31, 2016 | 168.64 | 171.76 | 168.56 | 170.56 | 2348 | AMEX | SKF | Fri, May 27, 2016 | 171.84 | 171.93 | 170.12 | 170.24 | 2347 | AMEX | SKF | Thu, May 26, 2016 | 170.80 | 172.68 | 170.80 | 172.60 | 2346 | AMEX | SKF | Wed, May 25, 2016 | 172.16 | 173.00 | 169.65 | 170.87 | 2345 | AMEX | SKF | Tue, May 24, 2016 | 177.28 | 177.64 | 173.47 | 174.04 | 2344 | AMEX | SKF | Mon, May 23, 2016 | 179.56 | 180.41 | 178.84 | 179.80 | 2343 | AMEX | SKF | Fri, May 20, 2016 | 180.60 | 180.60 | 177.76 | 179.32 | 2342 | AMEX | SKF | Thu, May 19, 2016 | 180.56 | 184.12 | 179.52 | 181.88 | 2341 | AMEX | SKF | Wed, May 18, 2016 | 185.24 | 185.24 | 178.08 | 178.68 | 2340 | AMEX | SKF | Tue, May 17, 2016 | 183.12 | 185.30 | 181.80 | 184.36 | 2339 | AMEX | SKF | Mon, May 16, 2016 | 184.00 | 184.00 | 180.20 | 181.52 | 2338 | AMEX | SKF | Fri, May 13, 2016 | 179.88 | 184.40 | 178.48 | 183.80 | 2337 | AMEX | SKF | Thu, May 12, 2016 | 177.80 | 182.00 | 177.80 | 179.72 | 2336 | AMEX | SKF | Wed, May 11, 2016 | 176.84 | 180.25 | 176.48 | 180.25 | 2335 | AMEX | SKF | Tue, May 10, 2016 | 178.64 | 178.72 | 176.24 | 176.24 | 2334 | AMEX | SKF | Mon, May 9, 2016 | 181.20 | 182.12 | 179.52 | 180.88 | 2333 | AMEX | SKF | Fri, May 6, 2016 | 185.12 | 185.12 | 180.65 | 180.80 | 2332 | AMEX | SKF | Thu, May 5, 2016 | 182.04 | 183.28 | 180.76 | 182.64 | 2331 | AMEX | SKF | Wed, May 4, 2016 | 183.96 | 184.21 | 181.08 | 182.48 | 2330 | AMEX | SKF | Tue, May 3, 2016 | 179.40 | 183.12 | 179.40 | 180.32 | 2329 | AMEX | SKF | Mon, May 2, 2016 | 178.72 | 179.24 | 175.44 | 175.96 | 2328 | AMEX | SKF | Fri, Apr 29, 2016 | 179.12 | 182.23 | 177.95 | 179.91 | 2327 | AMEX | SKF | Thu, Apr 28, 2016 | 176.16 | 178.44 | 173.84 | 177.52 | 2326 | AMEX | SKF | Wed, Apr 27, 2016 | 174.31 | 175.80 | 173.12 | 173.92 | 2325 | AMEX | SKF | Tue, Apr 26, 2016 | 175.92 | 176.40 | 174.40 | 174.52 | 2324 | AMEX | SKF | Mon, Apr 25, 2016 | 177.64 | 179.10 | 176.80 | 176.80 | 2323 | AMEX | SKF | Fri, Apr 22, 2016 | 178.76 | 178.84 | 175.48 | 175.84 | 2322 | AMEX | SKF | Thu, Apr 21, 2016 | 174.88 | 179.20 | 174.88 | 178.76 | 2321 | AMEX | SKF | Wed, Apr 20, 2016 | 177.08 | 177.68 | 174.92 | 175.44 | 2320 | AMEX | SKF | Tue, Apr 19, 2016 | 180.20 | 180.20 | 177.66 | 178.03 | 2319 | AMEX | SKF | Mon, Apr 18, 2016 | 185.40 | 185.40 | 181.12 | 181.20 | 2318 | AMEX | SKF | Fri, Apr 15, 2016 | 182.84 | 184.36 | 182.40 | 183.56 | 2317 | AMEX | SKF | Thu, Apr 14, 2016 | 184.52 | 185.16 | 181.44 | 182.92 | 2316 | AMEX | SKF | Wed, Apr 13, 2016 | 188.00 | 188.50 | 183.64 | 183.84 | 2315 | AMEX | SKF | Tue, Apr 12, 2016 | 195.68 | 196.44 | 191.26 | 191.76 | 2314 | AMEX | SKF | Mon, Apr 11, 2016 | 196.68 | 196.72 | 193.22 | 196.64 | 2313 | AMEX | SKF | Fri, Apr 8, 2016 | 196.40 | 198.72 | 194.24 | 197.80 | 2312 | AMEX | SKF | Thu, Apr 7, 2016 | 195.72 | 201.28 | 195.32 | 199.44 | 2311 | AMEX | SKF | Wed, Apr 6, 2016 | 195.44 | 196.36 | 192.56 | 192.72 | 2310 | AMEX | SKF | Tue, Apr 5, 2016 | 193.00 | 195.44 | 192.84 | 195.16 | 2309 | AMEX | SKF | Mon, Apr 4, 2016 | 188.92 | 190.42 | 187.78 | 189.92 | 2308 | AMEX | SKF | Fri, Apr 1, 2016 | 192.56 | 194.33 | 187.76 | 188.16 | 2307 | AMEX | SKF | Thu, Mar 31, 2016 | 191.12 | 191.12 | 189.77 | 191.00 | 2306 | AMEX | SKF | Wed, Mar 30, 2016 | 191.48 | 191.48 | 188.08 | 190.52 | 2305 | AMEX | SKF | Tue, Mar 29, 2016 | 196.94 | 197.72 | 192.84 | 192.92 | 2304 | AMEX | SKF | Mon, Mar 28, 2016 | 195.60 | 196.72 | 194.08 | 195.00 | 2303 | AMEX | SKF | Thu, Mar 24, 2016 | 197.36 | 199.28 | 196.20 | 196.24 | 2302 | AMEX | SKF | Wed, Mar 23, 2016 | 192.09 | 194.00 | 191.98 | 193.88 | 2301 | AMEX | SKF | Tue, Mar 22, 2016 | 192.20 | 193.56 | 190.08 | 191.32 | 2300 | AMEX | SKF | Mon, Mar 21, 2016 | 190.08 | 191.76 | 188.40 | 190.56 | 2299 | AMEX | SKF | Fri, Mar 18, 2016 | 191.12 | 191.52 | 188.20 | 189.80 | 2298 | AMEX | SKF | Thu, Mar 17, 2016 | 198.56 | 200.08 | 191.96 | 192.96 | 2297 | AMEX | SKF | Wed, Mar 16, 2016 | 199.68 | 200.47 | 196.32 | 197.76 | 2296 | AMEX | SKF | Tue, Mar 15, 2016 | 200.24 | 201.16 | 197.99 | 198.08 | 2295 | AMEX | SKF | Mon, Mar 14, 2016 | 196.36 | 199.28 | 196.36 | 197.36 | 2294 | AMEX | SKF | Fri, Mar 11, 2016 | 203.16 | 203.16 | 195.60 | 195.72 | 2293 | AMEX | SKF | Thu, Mar 10, 2016 | 204.00 | 211.08 | 202.36 | 206.64 | 2292 | AMEX | SKF | Wed, Mar 9, 2016 | 204.24 | 207.24 | 204.12 | 206.13 | 2291 | AMEX | SKF | Tue, Mar 8, 2016 | 203.96 | 206.78 | 202.64 | 206.76 | 2290 | AMEX | SKF | Mon, Mar 7, 2016 | 201.40 | 202.84 | 199.68 | 199.92 | 2289 | AMEX | SKF | Fri, Mar 4, 2016 | 199.08 | 202.12 | 197.80 | 199.76 | 2288 | AMEX | SKF | Thu, Mar 3, 2016 | 204.00 | 205.44 | 201.04 | 201.04 | 2287 | AMEX | SKF | Wed, Mar 2, 2016 | 207.76 | 207.88 | 203.74 | 203.80 | 2286 | AMEX | SKF | Tue, Mar 1, 2016 | 219.20 | 219.24 | 207.60 | 207.60 | 2285 | AMEX | SKF | Mon, Feb 29, 2016 | 217.96 | 222.60 | 216.04 | 222.60 | 2284 | AMEX | SKF | Fri, Feb 26, 2016 | 218.00 | 219.60 | 214.68 | 218.00 | 2283 | AMEX | SKF | Thu, Feb 25, 2016 | 227.40 | 227.40 | 220.28 | 220.28 | 2282 | AMEX | SKF | Wed, Feb 24, 2016 | 233.64 | 235.86 | 225.92 | 227.24 | 2281 | AMEX | SKF | Tue, Feb 23, 2016 | 220.92 | 226.84 | 220.92 | 226.20 | 2280 | AMEX | SKF | Mon, Feb 22, 2016 | 220.92 | 221.40 | 217.88 | 219.40 | 2279 | AMEX | SKF | Fri, Feb 19, 2016 | 230.36 | 230.36 | 224.61 | 225.80 | 2278 | AMEX | SKF | Thu, Feb 18, 2016 | 223.20 | 227.86 | 223.20 | 226.36 | 2277 | AMEX | SKF | Wed, Feb 17, 2016 | 227.64 | 227.64 | 222.08 | 224.12 | 2276 | AMEX | SKF | Tue, Feb 16, 2016 | 230.88 | 234.80 | 228.28 | 229.92 | 2275 | AMEX | SKF | Fri, Feb 12, 2016 | 248.96 | 251.08 | 238.20 | 238.36 | 2274 | AMEX | SKF | Thu, Feb 11, 2016 | 255.56 | 260.36 | 252.80 | 256.92 | 2273 | AMEX | SKF | Wed, Feb 10, 2016 | 239.68 | 243.80 | 233.18 | 243.80 | 2272 | AMEX | SKF | Tue, Feb 9, 2016 | 250.16 | 251.12 | 239.08 | 242.88 | 2271 | AMEX | SKF | Mon, Feb 8, 2016 | 238.48 | 247.48 | 235.12 | 241.68 | 2270 | AMEX | SKF | Fri, Feb 5, 2016 | 222.64 | 230.80 | 221.77 | 229.80 | 2269 | AMEX | SKF | Thu, Feb 4, 2016 | 228.00 | 228.00 | 220.72 | 223.04 | 2268 | AMEX | SKF | Wed, Feb 3, 2016 | 224.76 | 237.96 | 224.00 | 226.00 | 2267 | AMEX | SKF | Tue, Feb 2, 2016 | 222.04 | 228.20 | 221.60 | 227.04 | 2266 | AMEX | SKF | Mon, Feb 1, 2016 | 217.52 | 219.56 | 214.40 | 216.64 | 2265 | AMEX | SKF | Fri, Jan 29, 2016 | 226.76 | 226.76 | 214.96 | 215.44 | 2264 | AMEX | SKF | Thu, Jan 28, 2016 | 224.68 | 230.04 | 223.88 | 228.64 | 2263 | AMEX | SKF | Wed, Jan 27, 2016 | 227.08 | 230.48 | 220.28 | 228.36 | 2262 | AMEX | SKF | Tue, Jan 26, 2016 | 232.28 | 232.28 | 224.76 | 226.08 | 2261 | AMEX | SKF | Mon, Jan 25, 2016 | 226.56 | 234.54 | 225.84 | 234.36 | 2260 | AMEX | SKF | Fri, Jan 22, 2016 | 227.44 | 228.20 | 223.60 | 224.76 | 2259 | AMEX | SKF | Thu, Jan 21, 2016 | 232.48 | 235.00 | 226.19 | 233.88 | 2258 | AMEX | SKF | Wed, Jan 20, 2016 | 233.64 | 242.20 | 228.28 | 232.92 | 2257 | AMEX | SKF | Tue, Jan 19, 2016 | 219.04 | 227.28 | 217.80 | 224.44 | 2256 | AMEX | SKF | Fri, Jan 15, 2016 | 221.04 | 228.80 | 221.04 | 223.52 | 2255 | AMEX | SKF | Thu, Jan 14, 2016 | 216.92 | 221.24 | 211.25 | 214.64 | 2254 | AMEX | SKF | Wed, Jan 13, 2016 | 205.84 | 219.76 | 205.04 | 218.28 | 2253 | AMEX | SKF | Tue, Jan 12, 2016 | 205.80 | 212.20 | 205.32 | 207.44 | 2252 | AMEX | SKF | Mon, Jan 11, 2016 | 208.88 | 213.76 | 208.00 | 209.92 | 2251 | AMEX | SKF | Fri, Jan 8, 2016 | 200.72 | 211.64 | 200.60 | 211.32 | 2250 | AMEX | SKF | Thu, Jan 7, 2016 | 202.52 | 205.72 | 199.00 | 204.88 | 2249 | AMEX | SKF | Wed, Jan 6, 2016 | 194.40 | 195.80 | 192.52 | 194.36 | 2248 | AMEX | SKF | Tue, Jan 5, 2016 | 190.60 | 191.76 | 188.56 | 189.20 | 2247 | AMEX | SKF | Mon, Jan 4, 2016 | 190.76 | 194.44 | 190.47 | 190.56 | 2246 | AMEX | SKF | Thu, Dec 31, 2015 | 182.40 | 183.68 | 179.92 | 183.46 | 2245 | AMEX | SKF | Wed, Dec 30, 2015 | 178.36 | 180.44 | 178.36 | 180.40 | 2244 | AMEX | SKF | Tue, Dec 29, 2015 | 179.00 | 179.42 | 177.40 | 177.84 | 2243 | AMEX | SKF | Mon, Dec 28, 2015 | 182.24 | 184.08 | 181.24 | 181.24 | 2242 | AMEX | SKF | Thu, Dec 24, 2015 | 181.40 | 181.97 | 179.56 | 180.44 | 2241 | AMEX | SKF | Wed, Dec 23, 2015 | 183.84 | 184.04 | 180.84 | 180.84 | 2240 | AMEX | SKF | Tue, Dec 22, 2015 | 187.00 | 189.04 | 184.64 | 185.56 | 2239 | AMEX | SKF | Mon, Dec 21, 2015 | 189.08 | 191.52 | 187.20 | 188.84 | 2238 | AMEX | SKF | Fri, Dec 18, 2015 | 185.80 | 191.72 | 185.44 | 191.64 | 2237 | AMEX | SKF | Thu, Dec 17, 2015 | 177.56 | 183.40 | 177.48 | 182.92 | 2236 | AMEX | SKF | Wed, Dec 16, 2015 | 180.96 | 184.48 | 177.54 | 178.40 | 2235 | AMEX | SKF | Tue, Dec 15, 2015 | 188.64 | 188.64 | 182.48 | 184.12 | 2234 | AMEX | SKF | Mon, Dec 14, 2015 | 192.72 | 196.40 | 190.40 | 192.48 | 2233 | AMEX | SKF | Fri, Dec 11, 2015 | 190.00 | 194.00 | 188.68 | 192.80 | 2232 | AMEX | SKF | Thu, Dec 10, 2015 | 185.16 | 186.32 | 182.84 | 185.08 | 2231 | AMEX | SKF | Wed, Dec 9, 2015 | 182.72 | 186.56 | 179.38 | 185.36 | 2230 | AMEX | SKF | Tue, Dec 8, 2015 | 180.84 | 182.12 | 178.92 | 181.28 | 2229 | AMEX | SKF | Mon, Dec 7, 2015 | 174.92 | 179.00 | 174.92 | 177.44 | 2228 | AMEX | SKF | Fri, Dec 4, 2015 | 181.84 | 181.84 | 174.40 | 174.52 | 2227 | AMEX | SKF | Thu, Dec 3, 2015 | 176.28 | 184.04 | 176.28 | 183.20 | 2226 | AMEX | SKF | Wed, Dec 2, 2015 | 173.36 | 178.28 | 173.36 | 177.88 | 2225 | AMEX | SKF | Tue, Dec 1, 2015 | 176.40 | 176.40 | 173.68 | 173.80 | 2224 | AMEX | SKF | Mon, Nov 30, 2015 | 175.88 | 177.40 | 175.88 | 177.40 | 2223 | AMEX | SKF | Fri, Nov 27, 2015 | 177.44 | 178.20 | 176.44 | 176.88 | 2222 | AMEX | SKF | Wed, Nov 25, 2015 | 177.32 | 178.28 | 177.20 | 177.84 | 2221 | AMEX | SKF | Tue, Nov 24, 2015 | 179.12 | 180.80 | 177.40 | 177.96 | 2220 | AMEX | SKF | Mon, Nov 23, 2015 | 176.20 | 177.60 | 175.40 | 177.08 | 2219 | AMEX | SKF | Fri, Nov 20, 2015 | 175.96 | 176.48 | 175.20 | 176.48 | 2218 | AMEX | SKF | Thu, Nov 19, 2015 | 177.68 | 178.37 | 176.56 | 177.04 | 2217 | AMEX | SKF | Wed, Nov 18, 2015 | 182.84 | 182.84 | 177.32 | 177.60 | 2216 | AMEX | SKF | Tue, Nov 17, 2015 | 182.24 | 183.80 | 180.64 | 183.68 | 2215 | AMEX | SKF | Mon, Nov 16, 2015 | 188.56 | 189.01 | 183.28 | 183.44 | 2214 | AMEX | SKF | Fri, Nov 13, 2015 | 186.24 | 188.24 | 184.32 | 187.52 | 2213 | AMEX | SKF | Thu, Nov 12, 2015 | 180.12 | 184.48 | 180.12 | 184.41 | 2212 | AMEX | SKF | Wed, Nov 11, 2015 | 176.92 | 178.80 | 176.84 | 178.80 | 2211 | AMEX | SKF | Tue, Nov 10, 2015 | 180.80 | 181.12 | 178.28 | 178.28 | 2210 | AMEX | SKF | Mon, Nov 9, 2015 | 175.68 | 181.48 | 175.60 | 179.96 | 2209 | AMEX | SKF | Fri, Nov 6, 2015 | 174.60 | 177.36 | 173.88 | 176.32 | 2208 | AMEX | SKF | Thu, Nov 5, 2015 | 179.68 | 179.68 | 178.32 | 178.76 | 2207 | AMEX | SKF | Wed, Nov 4, 2015 | 179.20 | 181.25 | 179.16 | 180.64 | 2206 | AMEX | SKF | Tue, Nov 3, 2015 | 180.64 | 181.44 | 178.64 | 179.64 | 2205 | AMEX | SKF | Mon, Nov 2, 2015 | 184.32 | 184.56 | 179.28 | 180.04 | 2204 | AMEX | SKF | Fri, Oct 30, 2015 | 180.84 | 185.28 | 180.84 | 185.04 | 2203 | AMEX | SKF | Thu, Oct 29, 2015 | 180.00 | 181.80 | 178.84 | 180.48 | 2202 | AMEX | SKF | Wed, Oct 28, 2015 | 188.12 | 188.12 | 179.28 | 179.28 | 2201 | AMEX | SKF | Tue, Oct 27, 2015 | 187.76 | 188.72 | 186.84 | 187.64 | 2200 | AMEX | SKF | Mon, Oct 26, 2015 | 184.76 | 186.48 | 184.32 | 185.20 | 2199 | AMEX | SKF | Fri, Oct 23, 2015 | 185.08 | 186.84 | 184.32 | 184.52 | 2198 | AMEX | SKF | Thu, Oct 22, 2015 | 191.28 | 191.32 | 186.60 | 187.92 | 2197 | AMEX | SKF | Wed, Oct 21, 2015 | 190.40 | 194.24 | 189.31 | 194.20 | 2196 | AMEX | SKF | Tue, Oct 20, 2015 | 193.76 | 193.76 | 190.28 | 191.08 | 2195 | AMEX | SKF | Mon, Oct 19, 2015 | 195.28 | 195.28 | 192.28 | 192.68 | 2194 | AMEX | SKF | Fri, Oct 16, 2015 | 193.84 | 194.78 | 192.68 | 193.40 | 2193 | AMEX | SKF | Thu, Oct 15, 2015 | 202.00 | 202.00 | 195.08 | 195.08 | 2192 | AMEX | SKF | Wed, Oct 14, 2015 | 199.52 | 204.12 | 199.31 | 203.40 | 2191 | AMEX | SKF | Tue, Oct 13, 2015 | 199.08 | 199.76 | 196.44 | 199.52 | 2190 | AMEX | SKF | Mon, Oct 12, 2015 | 198.84 | 198.87 | 196.72 | 197.08 | 2189 | AMEX | SKF | Fri, Oct 9, 2015 | 195.96 | 199.28 | 195.04 | 198.16 | 2188 | AMEX | SKF | Thu, Oct 8, 2015 | 200.16 | 200.16 | 195.60 | 196.23 | 2187 | AMEX | SKF | Wed, Oct 7, 2015 | 200.12 | 201.40 | 197.32 | 198.44 | 2186 | AMEX | SKF | Tue, Oct 6, 2015 | 200.76 | 202.58 | 200.20 | 202.48 | 2185 | AMEX | SKF | Mon, Oct 5, 2015 | 207.92 | 208.12 | 200.28 | 200.52 | 2184 | AMEX | SKF | Fri, Oct 2, 2015 | 216.28 | 221.66 | 209.48 | 209.56 | 2183 | AMEX | SKF | Thu, Oct 1, 2015 | 210.56 | 214.48 | 209.00 | 209.96 | 2182 | AMEX | SKF | Wed, Sep 30, 2015 | 211.64 | 215.48 | 210.00 | 211.08 | 2181 | AMEX | SKF | Tue, Sep 29, 2015 | 217.36 | 220.16 | 215.60 | 216.16 | 2180 | AMEX | SKF | Mon, Sep 28, 2015 | 210.12 | 218.88 | 210.12 | 217.96 | 2179 | AMEX | SKF | Fri, Sep 25, 2015 | 208.52 | 209.72 | 205.00 | 207.88 | 2178 | AMEX | SKF | Thu, Sep 24, 2015 | 213.04 | 216.40 | 212.19 | 212.76 | 2177 | AMEX | SKF | Wed, Sep 23, 2015 | 210.56 | 212.12 | 208.84 | 210.00 | 2176 | AMEX | SKF | Tue, Sep 22, 2015 | 210.44 | 213.00 | 209.52 | 211.00 | 2175 | AMEX | SKF | Mon, Sep 21, 2015 | 209.40 | 209.40 | 204.06 | 206.04 | 2174 | AMEX | SKF | Fri, Sep 18, 2015 | 209.60 | 211.24 | 206.80 | 210.44 | 2173 | AMEX | SKF | Thu, Sep 17, 2015 | 200.32 | 203.76 | 196.20 | 203.04 | 2172 | AMEX | SKF | Wed, Sep 16, 2015 | 201.44 | 203.11 | 198.66 | 199.16 | 2171 | AMEX | SKF | Tue, Sep 15, 2015 | 206.68 | 206.96 | 200.72 | 201.84 | 2170 | AMEX | SKF | Mon, Sep 14, 2015 | 207.88 | 208.21 | 206.20 | 207.40 | 2169 | AMEX | SKF | Fri, Sep 11, 2015 | 211.32 | 211.32 | 206.71 | 206.71 | 2168 | AMEX | SKF | Thu, Sep 10, 2015 | 211.20 | 211.64 | 205.64 | 208.56 | 2167 | AMEX | SKF | Wed, Sep 9, 2015 | 202.00 | 211.12 | 200.32 | 210.28 | 2166 | AMEX | SKF | Tue, Sep 8, 2015 | 209.40 | 210.28 | 204.88 | 205.24 | 2165 | AMEX | SKF | Fri, Sep 4, 2015 | 214.44 | 217.80 | 212.00 | 215.64 | 2164 | AMEX | SKF | Thu, Sep 3, 2015 | 209.20 | 209.20 | 203.88 | 208.20 | 2163 | AMEX | SKF | Wed, Sep 2, 2015 | 209.52 | 215.62 | 209.52 | 210.36 | 2162 | AMEX | SKF | Tue, Sep 1, 2015 | 212.12 | 218.36 | 209.74 | 215.80 | 2161 | AMEX | SKF | Mon, Aug 31, 2015 | 203.23 | 203.48 | 200.92 | 203.00 | 2160 | AMEX | SKF | Fri, Aug 28, 2015 | 200.24 | 202.00 | 198.88 | 199.80 | 2159 | AMEX | SKF | Thu, Aug 27, 2015 | 203.24 | 206.13 | 197.70 | 198.76 | 2158 | AMEX | SKF | Wed, Aug 26, 2015 | 216.44 | 222.24 | 208.36 | 209.28 | 2157 | AMEX | SKF | Tue, Aug 25, 2015 | 203.36 | 225.60 | 201.24 | 225.40 | 2156 | AMEX | SKF | Mon, Aug 24, 2015 | 222.28 | 228.61 | 206.00 | 217.92 | 2155 | AMEX | SKF | Fri, Aug 21, 2015 | 192.40 | 199.95 | 191.28 | 199.92 | 2154 | AMEX | SKF | Thu, Aug 20, 2015 | 184.56 | 189.08 | 184.56 | 188.88 | 2153 | AMEX | SKF | Wed, Aug 19, 2015 | 179.52 | 183.32 | 179.20 | 181.76 | 2152 | AMEX | SKF | Tue, Aug 18, 2015 | 179.36 | 179.36 | 178.24 | 178.88 | 2151 | AMEX | SKF | Mon, Aug 17, 2015 | 180.24 | 181.88 | 178.56 | 178.64 | 2150 | AMEX | SKF | Fri, Aug 14, 2015 | 182.52 | 182.52 | 179.56 | 179.56 | 2149 | AMEX | SKF | Thu, Aug 13, 2015 | 183.32 | 184.00 | 180.68 | 182.04 | 2148 | AMEX | SKF | Wed, Aug 12, 2015 | 183.96 | 188.00 | 183.04 | 183.04 | 2147 | AMEX | SKF | Tue, Aug 11, 2015 | 180.64 | 181.36 | 179.40 | 180.48 | 2146 | AMEX | SKF | Mon, Aug 10, 2015 | 179.68 | 179.68 | 177.53 | 177.84 | 2145 | AMEX | SKF | Fri, Aug 7, 2015 | 182.00 | 183.12 | 181.08 | 181.08 | 2144 | AMEX | SKF | Thu, Aug 6, 2015 | 179.32 | 182.56 | 179.32 | 181.20 | 2143 | AMEX | SKF | Wed, Aug 5, 2015 | 179.96 | 180.48 | 177.63 | 179.76 | 2142 | AMEX | SKF | Tue, Aug 4, 2015 | 179.52 | 181.00 | 178.80 | 180.72 | 2141 | AMEX | SKF | Mon, Aug 3, 2015 | 180.28 | 182.08 | 179.64 | 180.40 | 2140 | AMEX | SKF | Fri, Jul 31, 2015 | 178.68 | 180.76 | 178.60 | 180.36 | 2139 | AMEX | SKF | Thu, Jul 30, 2015 | 181.20 | 181.20 | 179.00 | 179.00 | 2138 | AMEX | SKF | Wed, Jul 29, 2015 | 182.32 | 182.68 | 179.17 | 179.72 | 2137 | AMEX | SKF | Tue, Jul 28, 2015 | 182.00 | 185.20 | 182.00 | 182.92 | 2136 | AMEX | SKF | Mon, Jul 27, 2015 | 183.36 | 185.36 | 183.24 | 184.40 | 2135 | AMEX | SKF | Fri, Jul 24, 2015 | 179.86 | 182.08 | 178.80 | 181.64 | 2134 | AMEX | SKF | Thu, Jul 23, 2015 | 176.32 | 180.34 | 176.24 | 179.56 | 2133 | AMEX | SKF | Wed, Jul 22, 2015 | 179.20 | 179.32 | 176.16 | 176.66 | 2132 | AMEX | SKF | Tue, Jul 21, 2015 | 178.36 | 179.68 | 177.04 | 178.80 | 2131 | AMEX | SKF | Mon, Jul 20, 2015 | 178.68 | 179.40 | 177.44 | 178.36 | 2130 | AMEX | SKF | Fri, Jul 17, 2015 | 178.32 | 180.12 | 177.82 | 179.24 | 2129 | AMEX | SKF | Thu, Jul 16, 2015 | 180.16 | 180.16 | 178.36 | 178.44 | 2128 | AMEX | SKF | Wed, Jul 15, 2015 | 182.84 | 182.99 | 180.96 | 181.72 | 2127 | AMEX | SKF | Tue, Jul 14, 2015 | 185.56 | 185.96 | 183.28 | 183.68 | 2126 | AMEX | SKF | Mon, Jul 13, 2015 | 186.80 | 186.80 | 184.76 | 184.96 | 2125 | AMEX | SKF | Fri, Jul 10, 2015 | 189.24 | 190.28 | 187.96 | 188.80 | 2124 | AMEX | SKF | Thu, Jul 9, 2015 | 190.52 | 193.92 | 190.24 | 193.48 | 2123 | AMEX | SKF | Wed, Jul 8, 2015 | 193.60 | 196.28 | 192.28 | 195.72 | 2122 | AMEX | SKF | Tue, Jul 7, 2015 | 191.20 | 195.88 | 189.60 | 189.84 | 2121 | AMEX | SKF | Mon, Jul 6, 2015 | 193.24 | 193.64 | 190.08 | 190.48 | 2120 | AMEX | SKF | Thu, Jul 2, 2015 | 188.32 | 190.88 | 187.36 | 189.76 | 2119 | AMEX | SKF | Wed, Jul 1, 2015 | 188.96 | 190.20 | 187.80 | 188.36 | 2118 | AMEX | SKF | Tue, Jun 30, 2015 | 192.00 | 194.71 | 190.96 | 193.52 | 2117 | AMEX | SKF | Mon, Jun 29, 2015 | 190.12 | 195.24 | 188.80 | 195.20 | 2116 | AMEX | SKF | Fri, Jun 26, 2015 | 187.04 | 187.48 | 185.66 | 186.40 | 2115 | AMEX | SKF | Thu, Jun 25, 2015 | 184.28 | 187.84 | 184.24 | 187.64 | 2114 | AMEX | SKF | Wed, Jun 24, 2015 | 183.32 | 185.36 | 182.88 | 185.16 | 2113 | AMEX | SKF | Tue, Jun 23, 2015 | 182.08 | 183.16 | 181.92 | 182.44 | 2112 | AMEX | SKF | Mon, Jun 22, 2015 | 183.08 | 183.64 | 181.80 | 183.52 | 2111 | AMEX | SKF | Fri, Jun 19, 2015 | 183.60 | 185.92 | 183.60 | 185.84 | 2110 | AMEX | SKF | Thu, Jun 18, 2015 | 185.56 | 185.80 | 182.24 | 182.84 | 2109 | AMEX | SKF | Wed, Jun 17, 2015 | 184.56 | 186.72 | 184.40 | 186.32 | 2108 | AMEX | SKF | Tue, Jun 16, 2015 | 188.84 | 188.84 | 185.56 | 185.80 | 2107 | AMEX | SKF | Mon, Jun 15, 2015 | 187.96 | 190.17 | 187.12 | 187.80 | 2106 | AMEX | SKF | Fri, Jun 12, 2015 | 185.52 | 187.28 | 185.52 | 186.24 | 2105 | AMEX | SKF | Thu, Jun 11, 2015 | 185.92 | 186.32 | 184.40 | 185.08 | 2104 | AMEX | SKF | Wed, Jun 10, 2015 | 190.12 | 190.36 | 185.81 | 186.60 | 2103 | AMEX | SKF | Tue, Jun 9, 2015 | 192.80 | 193.88 | 190.68 | 191.96 | 2102 | AMEX | SKF | Mon, Jun 8, 2015 | 191.44 | 192.80 | 190.08 | 192.80 | 2101 | AMEX | SKF | Fri, Jun 5, 2015 | 190.40 | 191.60 | 188.77 | 190.68 | 2100 | AMEX | SKF | Thu, Jun 4, 2015 | 189.40 | 192.75 | 189.40 | 192.08 | 2099 | AMEX | SKF | Wed, Jun 3, 2015 | 190.72 | 190.88 | 188.00 | 189.48 | 2098 | AMEX | SKF | Tue, Jun 2, 2015 | 193.04 | 193.76 | 190.56 | 191.64 | 2097 | AMEX | SKF | Mon, Jun 1, 2015 | 190.60 | 193.02 | 190.60 | 192.12 | 2096 | AMEX | SKF | Fri, May 29, 2015 | 190.62 | 193.36 | 190.32 | 192.84 | 2095 | AMEX | SKF | Thu, May 28, 2015 | 189.96 | 191.20 | 189.35 | 189.56 | 2094 | AMEX | SKF | Wed, May 27, 2015 | 191.60 | 192.20 | 188.88 | 189.28 | 2093 | AMEX | SKF | Tue, May 26, 2015 | 190.60 | 193.56 | 190.56 | 192.72 | 2092 | AMEX | SKF | Fri, May 22, 2015 | 189.40 | 189.88 | 188.40 | 189.40 | 2091 | AMEX | SKF | Thu, May 21, 2015 | 189.00 | 189.56 | 188.44 | 189.16 | 2090 | AMEX | SKF | Wed, May 20, 2015 | 188.08 | 188.78 | 187.24 | 188.16 | 2089 | AMEX | SKF | Tue, May 19, 2015 | 188.48 | 188.52 | 186.24 | 187.04 | 2088 | AMEX | SKF | Mon, May 18, 2015 | 191.60 | 191.60 | 188.92 | 189.08 | 2087 | AMEX | SKF | Fri, May 15, 2015 | 189.96 | 192.28 | 189.76 | 191.40 | 2086 | AMEX | SKF | Thu, May 14, 2015 | 191.04 | 192.11 | 189.92 | 189.92 | 2085 | AMEX | SKF | Wed, May 13, 2015 | 193.52 | 194.04 | 192.52 | 193.72 | 2084 | AMEX | SKF | Tue, May 12, 2015 | 194.00 | 196.80 | 193.04 | 193.72 | 2083 | AMEX | SKF | Mon, May 11, 2015 | 192.00 | 192.64 | 190.44 | 192.64 | 2082 | AMEX | SKF | Fri, May 8, 2015 | 195.16 | 195.16 | 191.12 | 191.32 | 2081 | AMEX | SKF | Thu, May 7, 2015 | 200.52 | 200.84 | 195.84 | 196.36 | 2080 | AMEX | SKF | Wed, May 6, 2015 | 196.88 | 202.17 | 196.48 | 199.40 | 2079 | AMEX | SKF | Tue, May 5, 2015 | 195.84 | 198.32 | 194.28 | 198.00 | 2078 | AMEX | SKF | Mon, May 4, 2015 | 197.32 | 197.40 | 194.60 | 194.76 | 2077 | AMEX | SKF | Fri, May 1, 2015 | 198.88 | 199.24 | 197.80 | 198.04 | 2076 | AMEX | SKF | Thu, Apr 30, 2015 | 198.52 | 202.16 | 197.56 | 200.86 | 2075 | AMEX | SKF | Wed, Apr 29, 2015 | 199.08 | 199.08 | 195.88 | 197.48 | 2074 | AMEX | SKF | Tue, Apr 28, 2015 | 199.64 | 201.24 | 197.20 | 197.20 | 2073 | AMEX | SKF | Mon, Apr 27, 2015 | 197.04 | 199.52 | 195.56 | 199.32 | 2072 | AMEX | SKF | Fri, Apr 24, 2015 | 197.36 | 198.28 | 197.19 | 197.76 | 2071 | AMEX | SKF | Thu, Apr 23, 2015 | 197.64 | 197.98 | 196.00 | 196.84 | 2070 | AMEX | SKF | Wed, Apr 22, 2015 | 199.84 | 200.80 | 196.84 | 197.20 | 2069 | AMEX | SKF | Tue, Apr 21, 2015 | 198.16 | 200.52 | 197.60 | 200.48 | 2068 | AMEX | SKF | Mon, Apr 20, 2015 | 198.92 | 199.36 | 198.00 | 199.08 | 2067 | AMEX | SKF | Fri, Apr 17, 2015 | 198.36 | 202.16 | 198.28 | 200.92 | 2066 | AMEX | SKF | Thu, Apr 16, 2015 | 198.00 | 198.24 | 194.76 | 195.96 | 2065 | AMEX | SKF | Wed, Apr 15, 2015 | 197.36 | 197.36 | 194.92 | 196.36 | 2064 | AMEX | SKF | Tue, Apr 14, 2015 | 197.20 | 199.48 | 196.76 | 197.72 | 2063 | AMEX | SKF | Mon, Apr 13, 2015 | 198.64 | 198.64 | 196.32 | 197.68 | 2062 | AMEX | SKF | Fri, Apr 10, 2015 | 197.40 | 199.00 | 197.40 | 198.64 | 2061 | AMEX | SKF | Thu, Apr 9, 2015 | 198.46 | 200.68 | 198.46 | 198.56 | 2060 | AMEX | SKF | Wed, Apr 8, 2015 | 199.84 | 199.84 | 197.28 | 198.36 | 2059 | AMEX | SKF | Tue, Apr 7, 2015 | 197.28 | 199.84 | 196.80 | 199.84 | 2058 | AMEX | SKF | Mon, Apr 6, 2015 | 201.32 | 201.68 | 197.08 | 197.96 | 2057 | AMEX | SKF | Thu, Apr 2, 2015 | 200.44 | 200.56 | 198.20 | 198.52 | 2056 | AMEX | SKF | Wed, Apr 1, 2015 | 201.32 | 203.48 | 200.08 | 200.88 | 2055 | AMEX | SKF | Tue, Mar 31, 2015 | 199.40 | 200.92 | 198.56 | 199.80 | 2054 | AMEX | SKF | Mon, Mar 30, 2015 | 201.12 | 201.12 | 196.95 | 198.12 | 2053 | AMEX | SKF | Fri, Mar 27, 2015 | 202.56 | 204.52 | 202.56 | 203.12 | 2052 | AMEX | SKF | Thu, Mar 26, 2015 | 203.56 | 205.60 | 201.32 | 202.96 | 2051 | AMEX | SKF | Wed, Mar 25, 2015 | 196.32 | 202.32 | 196.16 | 202.08 | 2050 | AMEX | SKF | Tue, Mar 24, 2015 | 193.92 | 196.40 | 193.80 | 196.32 | 2049 | AMEX | SKF | Mon, Mar 23, 2015 | 192.00 | 193.44 | 190.76 | 193.44 | 2048 | AMEX | SKF | Fri, Mar 20, 2015 | 194.96 | 195.72 | 191.47 | 192.04 | 2047 | AMEX | SKF | Thu, Mar 19, 2015 | 194.16 | 198.44 | 194.16 | 197.00 | 2046 | AMEX | SKF | Wed, Mar 18, 2015 | 197.04 | 198.80 | 193.24 | 194.32 | 2045 | AMEX | SKF | Tue, Mar 17, 2015 | 197.72 | 198.80 | 195.92 | 196.48 | 2044 | AMEX | SKF | Mon, Mar 16, 2015 | 198.44 | 198.44 | 195.68 | 196.12 | 2043 | AMEX | SKF | Fri, Mar 13, 2015 | 198.88 | 202.52 | 198.28 | 200.24 | 2042 | AMEX | SKF | Thu, Mar 12, 2015 | 203.68 | 203.80 | 197.44 | 197.55 | 2041 | AMEX | SKF | Wed, Mar 11, 2015 | 206.80 | 207.61 | 205.20 | 206.08 | 2040 | AMEX | SKF | Tue, Mar 10, 2015 | 205.28 | 208.52 | 204.56 | 208.52 | 2039 | AMEX | SKF | Mon, Mar 9, 2015 | 201.96 | 202.40 | 200.48 | 201.00 | 2038 | AMEX | SKF | Fri, Mar 6, 2015 | 199.80 | 203.32 | 196.96 | 203.24 | 2037 | AMEX | SKF | Thu, Mar 5, 2015 | 200.64 | 201.20 | 199.04 | 199.48 | 2036 | AMEX | SKF | Wed, Mar 4, 2015 | 199.08 | 202.20 | 199.08 | 200.96 | 2035 | AMEX | SKF | Tue, Mar 3, 2015 | 197.36 | 200.40 | 197.36 | 198.28 | 2034 | AMEX | SKF | Mon, Mar 2, 2015 | 200.20 | 200.48 | 197.20 | 197.20 | 2033 | AMEX | SKF | Fri, Feb 27, 2015 | 198.92 | 200.64 | 198.92 | 200.48 | 2032 | AMEX | SKF | Thu, Feb 26, 2015 | 198.08 | 200.00 | 198.08 | 199.12 | 2031 | AMEX | SKF | Wed, Feb 25, 2015 | 198.52 | 198.60 | 196.84 | 197.96 | 2030 | AMEX | SKF | Tue, Feb 24, 2015 | 198.40 | 199.24 | 196.96 | 198.24 | 2029 | AMEX | SKF | Mon, Feb 23, 2015 | 198.36 | 201.07 | 198.36 | 199.40 | 2028 | AMEX | SKF | Fri, Feb 20, 2015 | 202.44 | 204.36 | 198.16 | 198.28 | 2027 | AMEX | SKF | Thu, Feb 19, 2015 | 200.64 | 202.08 | 200.36 | 201.88 | 2026 | AMEX | SKF | Wed, Feb 18, 2015 | 198.60 | 200.64 | 198.60 | 199.88 | 2025 | AMEX | SKF | Tue, Feb 17, 2015 | 199.68 | 199.84 | 197.44 | 198.24 | 2024 | AMEX | SKF | Fri, Feb 13, 2015 | 199.12 | 200.58 | 198.20 | 199.28 | 2023 | AMEX | SKF | Thu, Feb 12, 2015 | 202.20 | 203.08 | 198.60 | 199.16 | 2022 | AMEX | SKF | Wed, Feb 11, 2015 | 203.88 | 206.10 | 202.73 | 203.84 | 2021 | AMEX | SKF | Tue, Feb 10, 2015 | 203.80 | 206.44 | 203.25 | 203.76 | 2020 | AMEX | SKF | Mon, Feb 9, 2015 | 205.96 | 207.12 | 204.77 | 206.24 | 2019 | AMEX | SKF | Fri, Feb 6, 2015 | 203.76 | 205.45 | 200.52 | 204.60 | 2018 | AMEX | SKF | Thu, Feb 5, 2015 | 209.32 | 209.32 | 205.28 | 205.68 | 2017 | AMEX | SKF | Wed, Feb 4, 2015 | 210.96 | 211.80 | 207.56 | 210.24 | 2016 | AMEX | SKF | Tue, Feb 3, 2015 | 215.52 | 215.52 | 209.60 | 209.64 | 2015 | AMEX | SKF | Mon, Feb 2, 2015 | 221.36 | 226.12 | 216.68 | 217.08 | 2014 | AMEX | SKF | Fri, Jan 30, 2015 | 219.72 | 223.28 | 216.80 | 223.19 | 2013 | AMEX | SKF | Thu, Jan 29, 2015 | 219.96 | 222.52 | 216.48 | 217.24 | 2012 | AMEX | SKF | Wed, Jan 28, 2015 | 212.16 | 220.80 | 212.16 | 220.80 | 2011 | AMEX | SKF | Tue, Jan 27, 2015 | 213.76 | 214.80 | 211.08 | 213.04 | 2010 | AMEX | SKF | Mon, Jan 26, 2015 | 211.68 | 213.36 | 209.00 | 209.04 | 2009 | AMEX | SKF | Fri, Jan 23, 2015 | 207.72 | 211.28 | 207.12 | 211.24 | 2008 | AMEX | SKF | Thu, Jan 22, 2015 | 215.52 | 217.80 | 207.08 | 207.68 | 2007 | AMEX | SKF | Wed, Jan 21, 2015 | 218.80 | 220.96 | 215.88 | 217.80 | 2006 | AMEX | SKF | Tue, Jan 20, 2015 | 215.04 | 220.04 | 213.84 | 218.76 | 2005 | AMEX | SKF | Fri, Jan 16, 2015 | 222.88 | 224.00 | 216.32 | 216.44 | 2004 | AMEX | SKF | Thu, Jan 15, 2015 | 217.36 | 222.52 | 216.52 | 221.68 | 2003 | AMEX | SKF | Wed, Jan 14, 2015 | 218.04 | 222.08 | 216.38 | 217.24 | 2002 | AMEX | SKF | Tue, Jan 13, 2015 | 208.36 | 214.88 | 205.64 | 212.08 | 2001 | AMEX | SKF | Mon, Jan 12, 2015 | 207.52 | 212.16 | 207.36 | 210.96 | 2000 | AMEX | SKF | Fri, Jan 9, 2015 | 202.32 | 208.20 | 202.32 | 207.60 | 1999 | AMEX | SKF | Thu, Jan 8, 2015 | 204.92 | 204.96 | 202.20 | 203.24 | 1998 | AMEX | SKF | Wed, Jan 7, 2015 | 210.20 | 212.28 | 208.64 | 208.80 | 1997 | AMEX | SKF | Tue, Jan 6, 2015 | 207.08 | 214.92 | 207.08 | 213.36 | 1996 | AMEX | SKF | Mon, Jan 5, 2015 | 203.04 | 208.72 | 202.64 | 207.72 | 1995 | AMEX | SKF | Fri, Jan 2, 2015 | 199.56 | 203.12 | 198.40 | 200.32 | 1994 | AMEX | SKF | Wed, Dec 31, 2014 | 194.92 | 201.17 | 194.92 | 200.76 | 1993 | AMEX | SKF | Tue, Dec 30, 2014 | 196.32 | 197.44 | 195.67 | 196.28 | 1992 | AMEX | SKF | Mon, Dec 29, 2014 | 197.60 | 197.88 | 194.40 | 196.00 | 1991 | AMEX | SKF | Fri, Dec 26, 2014 | 196.81 | 197.64 | 196.12 | 197.64 | 1990 | AMEX | SKF | Wed, Dec 24, 2014 | 196.68 | 197.72 | 196.20 | 197.72 | 1989 | AMEX | SKF | Tue, Dec 23, 2014 | 197.88 | 198.60 | 195.76 | 197.08 | 1988 | AMEX | SKF | Mon, Dec 22, 2014 | 200.48 | 201.32 | 199.32 | 199.48 | 1987 | AMEX | SKF | Fri, Dec 19, 2014 | 200.00 | 203.28 | 200.00 | 201.92 | 1986 | AMEX | SKF | Thu, Dec 18, 2014 | 206.76 | 206.83 | 202.36 | 202.36 | 1985 | AMEX | SKF | Wed, Dec 17, 2014 | 219.00 | 219.20 | 211.06 | 211.40 | 1984 | AMEX | SKF | Tue, Dec 16, 2014 | 219.68 | 221.28 | 213.40 | 221.12 | 1983 | AMEX | SKF | Mon, Dec 15, 2014 | 210.72 | 219.24 | 210.72 | 217.32 | 1982 | AMEX | SKF | Fri, Dec 12, 2014 | 207.84 | 213.80 | 206.87 | 213.40 | 1981 | AMEX | SKF | Thu, Dec 11, 2014 | 205.84 | 206.32 | 202.68 | 205.92 | 1980 | AMEX | SKF | Wed, Dec 10, 2014 | 202.72 | 207.52 | 201.88 | 207.08 | 1979 | AMEX | SKF | Tue, Dec 9, 2014 | 205.44 | 206.88 | 201.80 | 202.04 | 1978 | AMEX | SKF | Mon, Dec 8, 2014 | 203.84 | 203.84 | 199.32 | 201.28 | 1977 | AMEX | SKF | Fri, Dec 5, 2014 | 204.48 | 204.96 | 201.80 | 202.64 | 1976 | AMEX | SKF | Thu, Dec 4, 2014 | 207.20 | 208.59 | 205.92 | 206.20 | 1975 | AMEX | SKF | Wed, Dec 3, 2014 | 208.60 | 208.68 | 206.40 | 206.68 | 1974 | AMEX | SKF | Tue, Dec 2, 2014 | 212.52 | 212.52 | 208.64 | 208.68 | 1973 | AMEX | SKF | Mon, Dec 1, 2014 | 210.44 | 212.72 | 210.44 | 212.36 | 1972 | AMEX | SKF | Fri, Nov 28, 2014 | 209.20 | 209.88 | 207.36 | 209.40 | 1971 | AMEX | SKF | Wed, Nov 26, 2014 | 210.24 | 210.60 | 209.34 | 209.40 | 1970 | AMEX | SKF | Tue, Nov 25, 2014 | 209.72 | 211.52 | 209.68 | 210.32 | 1969 | AMEX | SKF | Mon, Nov 24, 2014 | 211.44 | 211.84 | 210.12 | 210.36 | 1968 | AMEX | SKF | Fri, Nov 21, 2014 | 211.20 | 213.55 | 210.76 | 213.08 | 1967 | AMEX | SKF | Thu, Nov 20, 2014 | 216.88 | 217.72 | 214.92 | 215.08 | 1966 | AMEX | SKF | Wed, Nov 19, 2014 | 215.04 | 217.00 | 215.04 | 215.44 | 1965 | AMEX | SKF | Tue, Nov 18, 2014 | 215.20 | 215.20 | 213.34 | 214.64 | 1964 | AMEX | SKF | Mon, Nov 17, 2014 | 215.88 | 217.00 | 215.36 | 215.64 | 1963 | AMEX | SKF | Fri, Nov 14, 2014 | 214.28 | 216.16 | 213.72 | 215.72 | 1962 | AMEX | SKF | Thu, Nov 13, 2014 | 213.84 | 213.96 | 213.20 | 213.20 | 1961 | AMEX | SKF | Wed, Nov 12, 2014 | 214.56 | 215.56 | 213.60 | 213.72 | 1960 | AMEX | SKF | Tue, Nov 11, 2014 | 212.20 | 213.40 | 212.12 | 213.08 | 1959 | AMEX | SKF | Mon, Nov 10, 2014 | 214.20 | 214.60 | 212.28 | 212.44 | 1958 | AMEX | SKF | Fri, Nov 7, 2014 | 214.32 | 216.04 | 213.44 | 214.44 | 1957 | AMEX | SKF | Thu, Nov 6, 2014 | 214.64 | 216.16 | 214.40 | 214.60 | 1956 | AMEX | SKF | Wed, Nov 5, 2014 | 215.68 | 217.12 | 214.88 | 215.04 | 1955 | AMEX | SKF | Tue, Nov 4, 2014 | 219.39 | 220.96 | 217.92 | 217.92 | 1954 | AMEX | SKF | Mon, Nov 3, 2014 | 219.68 | 219.68 | 217.21 | 218.24 | 1953 | AMEX | SKF | Fri, Oct 31, 2014 | 220.80 | 221.64 | 219.36 | 219.84 | 1952 | AMEX | SKF | Thu, Oct 30, 2014 | 229.60 | 229.60 | 224.00 | 224.96 | 1951 | AMEX | SKF | Wed, Oct 29, 2014 | 230.40 | 232.80 | 228.51 | 229.28 | 1950 | AMEX | SKF | Tue, Oct 28, 2014 | 233.60 | 233.60 | 229.76 | 230.24 | 1949 | AMEX | SKF | Mon, Oct 27, 2014 | 237.76 | 238.40 | 235.04 | 235.20 | 1948 | AMEX | SKF | Fri, Oct 24, 2014 | 239.52 | 240.16 | 236.16 | 236.16 | 1947 | AMEX | SKF | Thu, Oct 23, 2014 | 239.36 | 240.48 | 236.80 | 240.00 | 1946 | AMEX | SKF | Wed, Oct 22, 2014 | 239.68 | 244.32 | 238.88 | 244.16 | 1945 | AMEX | SKF | Tue, Oct 21, 2014 | 248.00 | 248.00 | 240.00 | 240.64 | 1944 | AMEX | SKF | Mon, Oct 20, 2014 | 254.08 | 254.08 | 249.28 | 249.76 | 1943 | AMEX | SKF | Fri, Oct 17, 2014 | 252.48 | 256.00 | 251.06 | 252.96 | 1942 | AMEX | SKF | Thu, Oct 16, 2014 | 268.64 | 270.08 | 255.84 | 259.04 | 1941 | AMEX | SKF | Wed, Oct 15, 2014 | 257.76 | 269.60 | 255.68 | 259.36 | 1940 | AMEX | SKF | Tue, Oct 14, 2014 | 252.00 | 253.28 | 247.37 | 251.20 | 1939 | AMEX | SKF | Mon, Oct 13, 2014 | 249.76 | 254.24 | 247.07 | 253.92 | 1938 | AMEX | SKF | Fri, Oct 10, 2014 | 246.72 | 250.40 | 241.99 | 250.24 | 1937 | AMEX | SKF | Thu, Oct 9, 2014 | 238.88 | 246.40 | 237.60 | 246.40 | 1936 | AMEX | SKF | Wed, Oct 8, 2014 | 245.12 | 247.20 | 237.28 | 237.60 | 1935 | AMEX | SKF | Tue, Oct 7, 2014 | 239.84 | 245.92 | 239.84 | 245.92 | 1934 | AMEX | SKF | Mon, Oct 6, 2014 | 236.00 | 238.72 | 235.20 | 238.08 | 1933 | AMEX | SKF | Fri, Oct 3, 2014 | 239.68 | 241.12 | 236.96 | 237.44 | 1932 | AMEX | SKF | Thu, Oct 2, 2014 | 245.28 | 248.16 | 242.24 | 243.84 | 1931 | AMEX | SKF | Wed, Oct 1, 2014 | 240.96 | 246.06 | 240.00 | 244.80 | 1930 | AMEX | SKF | Tue, Sep 30, 2014 | 238.21 | 240.46 | 236.96 | 239.84 | 1929 | AMEX | SKF | Mon, Sep 29, 2014 | 241.60 | 241.63 | 238.24 | 238.57 | 1928 | AMEX | SKF | Fri, Sep 26, 2014 | 240.32 | 241.12 | 236.16 | 237.28 | 1927 | AMEX | SKF | Thu, Sep 25, 2014 | 235.20 | 241.76 | 235.20 | 241.76 | 1926 | AMEX | SKF | Wed, Sep 24, 2014 | 236.96 | 238.08 | 234.30 | 234.72 | 1925 | AMEX | SKF | Tue, Sep 23, 2014 | 235.20 | 237.28 | 232.65 | 237.28 | 1924 | AMEX | SKF | Mon, Sep 22, 2014 | 231.52 | 233.92 | 230.56 | 233.76 | 1923 | AMEX | SKF | Fri, Sep 19, 2014 | 227.36 | 231.04 | 226.24 | 230.24 | 1922 | AMEX | SKF | Thu, Sep 18, 2014 | 231.84 | 231.84 | 227.84 | 228.64 | 1921 | AMEX | SKF | Wed, Sep 17, 2014 | 233.92 | 234.88 | 230.08 | 232.80 | 1920 | AMEX | SKF | Tue, Sep 16, 2014 | 236.64 | 237.12 | 233.28 | 234.24 | 1919 | AMEX | SKF | Mon, Sep 15, 2014 | 235.84 | 237.28 | 235.20 | 236.32 | 1918 | AMEX | SKF | Fri, Sep 12, 2014 | 235.04 | 237.28 | 233.44 | 235.84 | 1917 | AMEX | SKF | Thu, Sep 11, 2014 | 236.80 | 236.80 | 234.08 | 234.24 | 1916 | AMEX | SKF | Wed, Sep 10, 2014 | 237.44 | 237.44 | 234.56 | 235.36 | 1915 | AMEX | SKF | Tue, Sep 9, 2014 | 234.08 | 237.71 | 234.08 | 237.03 | 1914 | AMEX | SKF | Mon, Sep 8, 2014 | 232.96 | 234.15 | 231.52 | 232.96 | 1913 | AMEX | SKF | Fri, Sep 5, 2014 | 234.56 | 236.80 | 232.96 | 232.96 | 1912 | AMEX | SKF | Thu, Sep 4, 2014 | 233.12 | 234.88 | 231.04 | 233.92 | 1911 | AMEX | SKF | Wed, Sep 3, 2014 | 231.84 | 234.70 | 231.04 | 233.60 | 1910 | AMEX | SKF | Tue, Sep 2, 2014 | 234.72 | 235.52 | 232.64 | 233.44 | 1909 | AMEX | SKF | Fri, Aug 29, 2014 | 235.84 | 236.80 | 234.72 | 235.20 | 1908 | AMEX | SKF | Thu, Aug 28, 2014 | 236.80 | 238.40 | 236.32 | 237.12 | 1907 | AMEX | SKF | Wed, Aug 27, 2014 | 234.24 | 236.00 | 234.04 | 235.36 | 1906 | AMEX | SKF | Tue, Aug 26, 2014 | 236.12 | 236.12 | 233.28 | 234.72 | 1905 | AMEX | SKF | Mon, Aug 25, 2014 | 237.28 | 237.44 | 234.40 | 236.00 | 1904 | AMEX | SKF | Fri, Aug 22, 2014 | 237.60 | 239.52 | 236.80 | 239.36 | 1903 | AMEX | SKF | Thu, Aug 21, 2014 | 241.12 | 241.92 | 236.96 | 237.60 | 1902 | AMEX | SKF | Wed, Aug 20, 2014 | 244.64 | 244.96 | 241.60 | 242.24 | 1901 | AMEX | SKF | Tue, Aug 19, 2014 | 243.68 | 243.68 | 242.56 | 243.68 | 1900 | AMEX | SKF | Mon, Aug 18, 2014 | 246.40 | 247.20 | 244.16 | 244.48 | 1899 | AMEX | SKF | Fri, Aug 15, 2014 | 246.40 | 252.13 | 245.76 | 249.92 | 1898 | AMEX | SKF | Thu, Aug 14, 2014 | 250.56 | 250.56 | 247.52 | 247.84 | 1897 | AMEX | SKF | Wed, Aug 13, 2014 | 251.36 | 251.68 | 249.44 | 250.08 | 1896 | AMEX | SKF | Tue, Aug 12, 2014 | 254.24 | 254.40 | 251.84 | 252.96 | 1895 | AMEX | SKF | Mon, Aug 11, 2014 | 253.60 | 254.40 | 251.84 | 253.44 | 1894 | AMEX | SKF | Fri, Aug 8, 2014 | 257.92 | 260.32 | 254.53 | 254.56 | 1893 | AMEX | SKF | Thu, Aug 7, 2014 | 254.40 | 260.64 | 254.24 | 259.20 | 1892 | AMEX | SKF | Wed, Aug 6, 2014 | 261.76 | 262.24 | 255.04 | 257.12 | 1891 | AMEX | SKF | Tue, Aug 5, 2014 | 256.16 | 260.64 | 255.20 | 259.36 | 1890 | AMEX | SKF | Mon, Aug 4, 2014 | 256.96 | 258.72 | 254.08 | 254.56 | 1889 | AMEX | SKF | Fri, Aug 1, 2014 | 255.04 | 260.00 | 253.60 | 258.56 | 1888 | AMEX | SKF | Thu, Jul 31, 2014 | 248.48 | 254.88 | 247.36 | 254.88 | 1887 | AMEX | SKF | Wed, Jul 30, 2014 | 244.48 | 247.84 | 243.59 | 245.28 | 1886 | AMEX | SKF | Tue, Jul 29, 2014 | 243.04 | 246.88 | 243.04 | 246.72 | 1885 | AMEX | SKF | Mon, Jul 28, 2014 | 243.84 | 247.15 | 243.68 | 244.00 | 1884 | AMEX | SKF | Fri, Jul 25, 2014 | 242.40 | 244.65 | 242.40 | 244.16 | 1883 | AMEX | SKF | Thu, Jul 24, 2014 | 241.76 | 241.86 | 240.32 | 241.60 | 1882 | AMEX | SKF | Wed, Jul 23, 2014 | 243.52 | 244.00 | 241.44 | 242.24 | 1881 | AMEX | SKF | Tue, Jul 22, 2014 | 244.16 | 244.16 | 242.24 | 243.04 | 1880 | AMEX | SKF | Mon, Jul 21, 2014 | 246.88 | 246.88 | 244.48 | 245.28 | 1879 | AMEX | SKF | Fri, Jul 18, 2014 | 247.20 | 247.36 | 243.52 | 243.84 | 1878 | AMEX | SKF | Thu, Jul 17, 2014 | 244.64 | 249.12 | 243.39 | 248.80 | 1877 | AMEX | SKF | Wed, Jul 16, 2014 | 241.44 | 243.84 | 241.28 | 243.04 | 1876 | AMEX | SKF | Tue, Jul 15, 2014 | 242.88 | 244.16 | 240.66 | 242.24 | 1875 | AMEX | SKF | Mon, Jul 14, 2014 | 244.48 | 245.44 | 243.36 | 244.96 | 1874 | AMEX | SKF | Fri, Jul 11, 2014 | 248.64 | 251.52 | 247.52 | 248.00 | 1873 | AMEX | SKF | Thu, Jul 10, 2014 | 251.84 | 252.00 | 247.68 | 248.48 | 1872 | AMEX | SKF | Wed, Jul 9, 2014 | 245.40 | 247.84 | 245.40 | 246.08 | 1871 | AMEX | SKF | Tue, Jul 8, 2014 | 244.80 | 248.30 | 244.80 | 247.36 | 1870 | AMEX | SKF | Mon, Jul 7, 2014 | 243.20 | 244.64 | 242.08 | 243.68 | 1869 | AMEX | SKF | Thu, Jul 3, 2014 | 243.04 | 243.04 | 241.28 | 241.44 | 1868 | AMEX | SKF | Wed, Jul 2, 2014 | 244.48 | 245.28 | 243.66 | 244.96 | 1867 | AMEX | SKF | Tue, Jul 1, 2014 | 245.92 | 245.92 | 242.40 | 244.32 | 1866 | AMEX | SKF | Mon, Jun 30, 2014 | 248.00 | 248.96 | 247.20 | 247.84 | 1865 | AMEX | SKF | Fri, Jun 27, 2014 | 250.72 | 250.72 | 248.00 | 248.00 | 1864 | AMEX | SKF | Thu, Jun 26, 2014 | 248.32 | 252.80 | 247.52 | 249.76 | 1863 | AMEX | SKF | Wed, Jun 25, 2014 | 250.88 | 251.52 | 247.84 | 248.64 | 1862 | AMEX | SKF | Tue, Jun 24, 2014 | 246.56 | 249.60 | 244.64 | 249.60 | 1861 | AMEX | SKF | Mon, Jun 23, 2014 | 246.56 | 248.00 | 245.76 | 246.08 | 1860 | AMEX | SKF | Fri, Jun 20, 2014 | 247.52 | 247.84 | 246.08 | 246.72 | 1859 | AMEX | SKF | Thu, Jun 19, 2014 | 247.52 | 249.76 | 247.52 | 248.16 | 1858 | AMEX | SKF | Wed, Jun 18, 2014 | 251.36 | 252.16 | 246.91 | 247.52 | 1857 | AMEX | SKF | Tue, Jun 17, 2014 | 254.88 | 255.68 | 249.60 | 250.40 | 1856 | AMEX | SKF | Mon, Jun 16, 2014 | 253.60 | 256.48 | 253.60 | 254.72 | 1855 | AMEX | SKF | Fri, Jun 13, 2014 | 252.00 | 253.92 | 250.88 | 253.06 | 1854 | AMEX | SKF | Thu, Jun 12, 2014 | 250.08 | 253.92 | 250.08 | 253.12 | 1853 | AMEX | SKF | Wed, Jun 11, 2014 | 249.12 | 251.52 | 248.96 | 249.92 | 1852 | AMEX | SKF | Tue, Jun 10, 2014 | 248.16 | 248.57 | 247.20 | 247.27 | 1851 | AMEX | SKF | Mon, Jun 9, 2014 | 247.68 | 248.32 | 245.92 | 246.88 | 1850 | AMEX | SKF | Fri, Jun 6, 2014 | 251.04 | 251.04 | 247.68 | 248.16 | 1849 | AMEX | SKF | Thu, Jun 5, 2014 | 255.20 | 257.60 | 251.04 | 251.36 | 1848 | AMEX | SKF | Wed, Jun 4, 2014 | 259.52 | 259.68 | 255.84 | 256.16 | 1847 | AMEX | SKF | Tue, Jun 3, 2014 | 260.00 | 260.32 | 258.08 | 258.15 | 1846 | AMEX | SKF | Mon, Jun 2, 2014 | 259.20 | 261.60 | 258.08 | 258.56 | 1845 | AMEX | SKF | Fri, May 30, 2014 | 261.28 | 261.60 | 259.52 | 260.00 | 1844 | AMEX | SKF | Thu, May 29, 2014 | 261.76 | 263.04 | 260.35 | 261.12 | 1843 | AMEX | SKF | Wed, May 28, 2014 | 261.28 | 263.04 | 260.96 | 261.92 | 1842 | AMEX | SKF | Tue, May 27, 2014 | 264.16 | 265.44 | 259.20 | 260.80 | 1841 | AMEX | SKF | Fri, May 23, 2014 | 266.72 | 267.52 | 265.28 | 265.76 | 1840 | AMEX | SKF | Thu, May 22, 2014 | 268.80 | 270.40 | 266.78 | 267.52 | 1839 | AMEX | SKF | Wed, May 21, 2014 | 270.56 | 271.20 | 268.09 | 269.44 | 1838 | AMEX | SKF | Tue, May 20, 2014 | 269.76 | 274.72 | 269.76 | 273.28 | 1837 | AMEX | SKF | Mon, May 19, 2014 | 274.72 | 274.72 | 269.28 | 269.76 | 1836 | AMEX | SKF | Fri, May 16, 2014 | 272.80 | 276.64 | 272.32 | 272.32 | 1835 | AMEX | SKF | Thu, May 15, 2014 | 270.08 | 277.44 | 268.64 | 273.60 | 1834 | AMEX | SKF | Wed, May 14, 2014 | 264.48 | 268.80 | 264.48 | 267.84 | 1833 | AMEX | SKF | Tue, May 13, 2014 | 263.04 | 264.48 | 261.60 | 264.32 | 1832 | AMEX | SKF | Mon, May 12, 2014 | 266.08 | 266.72 | 262.72 | 263.04 | 1831 | AMEX | SKF | Fri, May 9, 2014 | 268.80 | 271.36 | 268.22 | 268.32 | 1830 | AMEX | SKF | Thu, May 8, 2014 | 269.76 | 269.92 | 265.28 | 268.32 | 1829 | AMEX | SKF | Wed, May 7, 2014 | 273.92 | 275.62 | 269.12 | 269.28 | 1828 | AMEX | SKF | Tue, May 6, 2014 | 270.72 | 276.59 | 270.72 | 276.32 | 1827 | AMEX | SKF | Mon, May 5, 2014 | 272.32 | 274.08 | 269.28 | 269.44 | 1826 | AMEX | SKF | Fri, May 2, 2014 | 267.04 | 269.28 | 263.68 | 268.00 | 1825 | AMEX | SKF | Thu, May 1, 2014 | 269.28 | 270.40 | 266.88 | 267.84 | 1824 | AMEX | SKF | Wed, Apr 30, 2014 | 272.16 | 272.16 | 268.35 | 269.12 | 1823 | AMEX | SKF | Tue, Apr 29, 2014 | 271.84 | 273.12 | 270.24 | 270.56 | 1822 | AMEX | SKF | Mon, Apr 28, 2014 | 273.44 | 279.84 | 271.20 | 275.01 | 1821 | AMEX | SKF | Fri, Apr 25, 2014 | 270.08 | 273.28 | 268.35 | 272.48 | 1820 | AMEX | SKF | Thu, Apr 24, 2014 | 265.12 | 268.80 | 265.12 | 266.88 | 1819 | AMEX | SKF | Wed, Apr 23, 2014 | 268.16 | 268.32 | 266.40 | 266.56 | 1818 | AMEX | SKF | Tue, Apr 22, 2014 | 270.40 | 271.04 | 266.08 | 267.26 | 1817 | AMEX | SKF | Mon, Apr 21, 2014 | 269.60 | 272.48 | 269.60 | 270.88 | 1816 | AMEX | SKF | Thu, Apr 17, 2014 | 271.84 | 272.96 | 269.76 | 270.93 | 1815 | AMEX | SKF | Wed, Apr 16, 2014 | 274.08 | 276.16 | 271.44 | 271.46 | 1814 | AMEX | SKF | Tue, Apr 15, 2014 | 279.20 | 284.32 | 275.44 | 276.48 | 1813 | AMEX | SKF | Mon, Apr 14, 2014 | 279.36 | 286.94 | 278.40 | 281.44 | 1812 | AMEX | SKF | Fri, Apr 11, 2014 | 287.52 | 287.61 | 279.60 | 285.92 | 1811 | AMEX | SKF | Thu, Apr 10, 2014 | 267.68 | 279.68 | 267.04 | 279.68 | 1810 | AMEX | SKF | Wed, Apr 9, 2014 | 270.24 | 272.80 | 267.20 | 267.52 | 1809 | AMEX | SKF | Tue, Apr 8, 2014 | 272.64 | 276.16 | 271.04 | 272.16 | 1808 | AMEX | SKF | Mon, Apr 7, 2014 | 267.68 | 273.60 | 266.24 | 272.96 | 1807 | AMEX | SKF | Fri, Apr 4, 2014 | 257.44 | 265.92 | 256.80 | 265.76 | 1806 | AMEX | SKF | Thu, Apr 3, 2014 | 258.24 | 261.44 | 257.60 | 259.36 | 1805 | AMEX | SKF | Wed, Apr 2, 2014 | 257.60 | 260.64 | 257.60 | 258.72 | 1804 | AMEX | SKF | Tue, Apr 1, 2014 | 259.36 | 261.76 | 258.88 | 259.20 | 1803 | AMEX | SKF | Mon, Mar 31, 2014 | 263.52 | 264.48 | 261.28 | 261.76 | 1802 | AMEX | SKF | Fri, Mar 28, 2014 | 267.84 | 268.80 | 263.84 | 267.36 | 1801 | AMEX | SKF | Thu, Mar 27, 2014 | 267.68 | 271.84 | 266.18 | 269.12 | 1800 | AMEX | SKF | Wed, Mar 26, 2014 | 258.60 | 266.40 | 258.49 | 266.40 | 1799 | AMEX | SKF | Tue, Mar 25, 2014 | 259.68 | 262.88 | 257.60 | 261.12 | 1798 | AMEX | SKF | Mon, Mar 24, 2014 | 258.56 | 263.20 | 257.44 | 260.85 | 1797 | AMEX | SKF | Fri, Mar 21, 2014 | 257.76 | 260.40 | 254.08 | 259.52 | 1796 | AMEX | SKF | Thu, Mar 20, 2014 | 267.68 | 267.84 | 258.88 | 259.68 | 1795 | AMEX | SKF | Wed, Mar 19, 2014 | 265.92 | 269.92 | 262.88 | 267.04 | 1794 | AMEX | SKF | Tue, Mar 18, 2014 | 265.92 | 267.79 | 264.80 | 264.96 | 1793 | AMEX | SKF | Mon, Mar 17, 2014 | 268.80 | 269.76 | 266.56 | 268.16 | 1792 | AMEX | SKF | Fri, Mar 14, 2014 | 272.00 | 274.13 | 268.64 | 273.44 | 1791 | AMEX | SKF | Thu, Mar 13, 2014 | 264.00 | 272.00 | 263.04 | 271.04 | 1790 | AMEX | SKF | Wed, Mar 12, 2014 | 267.68 | 269.12 | 265.12 | 265.44 | 1789 | AMEX | SKF | Tue, Mar 11, 2014 | 261.44 | 265.92 | 261.44 | 264.80 | 1788 | AMEX | SKF | Mon, Mar 10, 2014 | 263.52 | 264.96 | 261.76 | 262.40 | 1787 | AMEX | SKF | Fri, Mar 7, 2014 | 261.28 | 264.32 | 260.00 | 262.08 | 1786 | AMEX | SKF | Thu, Mar 6, 2014 | 265.92 | 265.92 | 262.88 | 263.84 | 1785 | AMEX | SKF | Wed, Mar 5, 2014 | 270.08 | 270.08 | 266.40 | 266.88 | 1784 | AMEX | SKF | Tue, Mar 4, 2014 | 274.24 | 275.61 | 268.96 | 269.60 | 1783 | AMEX | SKF | Mon, Mar 3, 2014 | 284.32 | 284.32 | 279.52 | 280.16 | 1782 | AMEX | SKF | Fri, Feb 28, 2014 | 280.16 | 280.16 | 273.44 | 275.68 | 1781 | AMEX | SKF | Thu, Feb 27, 2014 | 282.08 | 283.52 | 278.97 | 279.04 | 1780 | AMEX | SKF | Wed, Feb 26, 2014 | 280.16 | 283.97 | 280.00 | 281.44 | 1779 | AMEX | SKF | Tue, Feb 25, 2014 | 280.48 | 282.24 | 278.24 | 281.44 | 1778 | AMEX | SKF | Mon, Feb 24, 2014 | 283.36 | 283.36 | 275.84 | 279.36 | 1777 | AMEX | SKF | Fri, Feb 21, 2014 | 282.24 | 284.48 | 281.28 | 283.36 | 1776 | AMEX | SKF | Thu, Feb 20, 2014 | 285.76 | 287.84 | 282.88 | 284.00 | 1775 | AMEX | SKF | Wed, Feb 19, 2014 | 280.00 | 285.60 | 276.48 | 284.80 | 1774 | AMEX | SKF | Tue, Feb 18, 2014 | 280.32 | 280.64 | 277.62 | 278.24 | 1773 | AMEX | SKF | Fri, Feb 14, 2014 | 282.88 | 282.88 | 279.36 | 279.84 | 1772 | AMEX | SKF | Thu, Feb 13, 2014 | 288.16 | 288.32 | 280.80 | 280.96 | 1771 | AMEX | SKF | Wed, Feb 12, 2014 | 283.52 | 285.12 | 280.96 | 283.36 | 1770 | AMEX | SKF | Tue, Feb 11, 2014 | 288.32 | 289.76 | 282.36 | 283.68 | 1769 | AMEX | SKF | Mon, Feb 10, 2014 | 290.24 | 292.32 | 288.96 | 288.96 | 1768 | AMEX | SKF | Fri, Feb 7, 2014 | 294.88 | 296.47 | 289.76 | 290.24 | 1767 | AMEX | SKF | Thu, Feb 6, 2014 | 304.80 | 304.80 | 296.96 | 297.12 | 1766 | AMEX | SKF | Wed, Feb 5, 2014 | 306.40 | 309.92 | 304.16 | 305.60 | 1765 | AMEX | SKF | Tue, Feb 4, 2014 | 308.00 | 310.56 | 302.42 | 305.28 | 1764 | AMEX | SKF | Mon, Feb 3, 2014 | 297.12 | 311.76 | 295.52 | 310.72 | 1763 | AMEX | SKF | Fri, Jan 31, 2014 | 297.76 | 299.20 | 291.66 | 296.64 | 1762 | AMEX | SKF | Thu, Jan 30, 2014 | 292.00 | 294.24 | 288.32 | 290.08 | 1761 | AMEX | SKF | Wed, Jan 29, 2014 | 298.56 | 299.04 | 292.80 | 297.60 | 1760 | AMEX | SKF | Tue, Jan 28, 2014 | 297.28 | 297.28 | 290.56 | 291.68 | 1759 | AMEX | SKF | Mon, Jan 27, 2014 | 292.80 | 301.92 | 291.46 | 299.04 | 1758 | AMEX | SKF | Fri, Jan 24, 2014 | 285.60 | 294.40 | 284.64 | 294.24 | 1757 | AMEX | SKF | Thu, Jan 23, 2014 | 276.32 | 283.68 | 275.36 | 281.28 | 1756 | AMEX | SKF | Wed, Jan 22, 2014 | 273.92 | 275.04 | 272.80 | 273.44 | 1755 | AMEX | SKF | Tue, Jan 21, 2014 | 273.92 | 277.76 | 272.32 | 274.88 | 1754 | AMEX | SKF | Fri, Jan 17, 2014 | 275.20 | 276.96 | 273.44 | 276.16 | 1753 | AMEX | SKF | Thu, Jan 16, 2014 | 273.44 | 276.00 | 273.12 | 275.04 | 1752 | AMEX | SKF | Wed, Jan 15, 2014 | 274.72 | 275.84 | 271.84 | 272.08 | 1751 | AMEX | SKF | Tue, Jan 14, 2014 | 280.64 | 282.24 | 277.44 | 277.76 | 1750 | AMEX | SKF | Mon, Jan 13, 2014 | 275.68 | 283.52 | 274.88 | 282.40 | 1749 | AMEX | SKF | Fri, Jan 10, 2014 | 274.24 | 277.12 | 273.92 | 274.72 | 1748 | AMEX | SKF | Thu, Jan 9, 2014 | 273.92 | 277.60 | 273.28 | 274.56 | 1747 | AMEX | SKF | Wed, Jan 8, 2014 | 277.12 | 278.08 | 275.52 | 276.00 | 1746 | AMEX | SKF | Tue, Jan 7, 2014 | 276.16 | 278.73 | 275.20 | 277.60 | 1745 | AMEX | SKF | Mon, Jan 6, 2014 | 276.16 | 279.04 | 275.20 | 278.56 | 1744 | AMEX | SKF | Fri, Jan 3, 2014 | 280.32 | 280.96 | 277.12 | 279.04 | 1743 | AMEX | SKF | Thu, Jan 2, 2014 | 279.52 | 283.36 | 279.52 | 281.92 | 1742 | AMEX | SKF | Tue, Dec 31, 2013 | 279.68 | 280.48 | 278.40 | 278.72 | 1741 | AMEX | SKF | Mon, Dec 30, 2013 | 280.32 | 281.68 | 279.20 | 280.80 | 1740 | AMEX | SKF | Fri, Dec 27, 2013 | 279.52 | 281.44 | 279.04 | 280.80 | 1739 | AMEX | SKF | Thu, Dec 26, 2013 | 280.16 | 281.28 | 279.84 | 280.64 | 1738 | AMEX | SKF | Tue, Dec 24, 2013 | 281.76 | 282.88 | 281.44 | 281.60 | 1737 | AMEX | SKF | Mon, Dec 23, 2013 | 282.56 | 283.68 | 281.73 | 282.56 | 1736 | AMEX | SKF | Fri, Dec 20, 2013 | 289.12 | 289.12 | 284.64 | 285.76 | 1735 | AMEX | SKF | Thu, Dec 19, 2013 | 290.24 | 290.72 | 288.00 | 289.44 | 1734 | AMEX | SKF | Wed, Dec 18, 2013 | 298.24 | 303.52 | 287.20 | 287.68 | 1733 | AMEX | SKF | Tue, Dec 17, 2013 | 297.60 | 301.76 | 297.60 | 300.48 | 1732 | AMEX | SKF | Mon, Dec 16, 2013 | 299.04 | 299.52 | 296.96 | 298.40 | 1731 | AMEX | SKF | Fri, Dec 13, 2013 | 301.12 | 303.34 | 299.20 | 301.76 | 1730 | AMEX | SKF | Thu, Dec 12, 2013 | 302.40 | 304.32 | 300.32 | 302.88 | 1729 | AMEX | SKF | Wed, Dec 11, 2013 | 297.44 | 303.52 | 294.72 | 302.88 | 1728 | AMEX | SKF | Tue, Dec 10, 2013 | 295.20 | 295.52 | 292.16 | 295.52 | 1727 | AMEX | SKF | Mon, Dec 9, 2013 | 292.48 | 294.40 | 292.32 | 293.60 | 1726 | AMEX | SKF | Fri, Dec 6, 2013 | 296.96 | 299.04 | 294.59 | 295.36 | 1725 | AMEX | SKF | Thu, Dec 5, 2013 | 300.16 | 303.52 | 299.84 | 302.88 | 1724 | AMEX | SKF | Wed, Dec 4, 2013 | 302.08 | 303.36 | 296.13 | 298.88 | 1723 | AMEX | SKF | Tue, Dec 3, 2013 | 297.44 | 302.40 | 296.32 | 300.00 | 1722 | AMEX | SKF | Mon, Dec 2, 2013 | 293.76 | 295.68 | 289.76 | 295.04 | 1721 | AMEX | SKF | Fri, Nov 29, 2013 | 291.04 | 293.92 | 289.92 | 293.28 | 1720 | AMEX | SKF | Wed, Nov 27, 2013 | 292.96 | 293.76 | 291.34 | 291.68 | 1719 | AMEX | SKF | Tue, Nov 26, 2013 | 292.80 | 293.79 | 291.68 | 293.76 | 1718 | AMEX | SKF | Mon, Nov 25, 2013 | 291.84 | 294.24 | 291.36 | 293.28 | 1717 | AMEX | SKF | Fri, Nov 22, 2013 | 296.64 | 297.26 | 293.76 | 293.92 | 1716 | AMEX | SKF | Thu, Nov 21, 2013 | 303.20 | 303.52 | 295.74 | 296.64 | 1715 | AMEX | SKF | Wed, Nov 20, 2013 | 301.76 | 306.72 | 300.00 | 304.64 | 1714 | AMEX | SKF | Tue, Nov 19, 2013 | 302.40 | 304.16 | 300.00 | 303.04 | 1713 | AMEX | SKF | Mon, Nov 18, 2013 | 300.16 | 304.00 | 298.56 | 302.56 | 1712 | AMEX | SKF | Fri, Nov 15, 2013 | 304.80 | 304.80 | 301.60 | 301.92 | 1711 | AMEX | SKF | Thu, Nov 14, 2013 | 309.12 | 309.60 | 304.00 | 304.48 | 1710 | AMEX | SKF | Wed, Nov 13, 2013 | 317.76 | 318.08 | 309.28 | 309.44 | 1709 | AMEX | SKF | Tue, Nov 12, 2013 | 311.36 | 316.61 | 310.72 | 314.40 | 1708 | AMEX | SKF | Mon, Nov 11, 2013 | 311.04 | 312.16 | 308.64 | 309.60 | 1707 | AMEX | SKF | Fri, Nov 8, 2013 | 322.40 | 323.36 | 310.24 | 310.40 | 1706 | AMEX | SKF | Thu, Nov 7, 2013 | 312.32 | 322.86 | 312.32 | 322.40 | 1705 | AMEX | SKF | Wed, Nov 6, 2013 | 314.40 | 316.64 | 313.60 | 315.20 | 1704 | AMEX | SKF | Tue, Nov 5, 2013 | 316.64 | 318.88 | 315.52 | 317.60 | 1703 | AMEX | SKF | Mon, Nov 4, 2013 | 312.80 | 316.16 | 312.32 | 314.72 | 1702 | AMEX | SKF | Fri, Nov 1, 2013 | 316.16 | 317.92 | 313.92 | 314.88 | 1701 | AMEX | SKF | Thu, Oct 31, 2013 | 310.91 | 316.64 | 310.91 | 316.64 | 1700 | AMEX | SKF | Wed, Oct 30, 2013 | 305.92 | 311.90 | 305.92 | 310.08 | 1699 | AMEX | SKF | Tue, Oct 29, 2013 | 307.36 | 308.96 | 306.72 | 307.04 | 1698 | AMEX | SKF | Mon, Oct 28, 2013 | 307.52 | 309.60 | 307.36 | 308.32 | 1697 | AMEX | SKF | Fri, Oct 25, 2013 | 310.08 | 310.24 | 307.36 | 307.36 | 1696 | AMEX | SKF | Thu, Oct 24, 2013 | 310.40 | 312.80 | 309.60 | 310.08 | 1695 | AMEX | SKF | Wed, Oct 23, 2013 | 310.40 | 313.28 | 309.60 | 311.68 | 1694 | AMEX | SKF | Tue, Oct 22, 2013 | 307.04 | 308.64 | 304.32 | 307.68 | 1693 | AMEX | SKF | Mon, Oct 21, 2013 | 308.00 | 310.24 | 307.68 | 309.12 | 1692 | AMEX | SKF | Fri, Oct 18, 2013 | 307.68 | 312.28 | 307.52 | 308.00 | 1691 | AMEX | SKF | Thu, Oct 17, 2013 | 320.00 | 320.00 | 309.28 | 309.60 | 1690 | AMEX | SKF | Wed, Oct 16, 2013 | 325.76 | 325.76 | 316.00 | 316.32 | 1689 | AMEX | SKF | Tue, Oct 15, 2013 | 325.44 | 330.72 | 323.36 | 329.60 | 1688 | AMEX | SKF | Mon, Oct 14, 2013 | 333.44 | 333.57 | 324.32 | 324.64 | 1687 | AMEX | SKF | Fri, Oct 11, 2013 | 334.40 | 335.66 | 327.68 | 327.84 | 1686 | AMEX | SKF | Thu, Oct 10, 2013 | 343.04 | 343.52 | 332.18 | 332.80 | 1685 | AMEX | SKF | Wed, Oct 9, 2013 | 350.72 | 356.48 | 348.96 | 351.84 | 1684 | AMEX | SKF | Tue, Oct 8, 2013 | 344.16 | 354.24 | 344.16 | 354.08 | 1683 | AMEX | SKF | Mon, Oct 7, 2013 | 344.00 | 345.60 | 341.12 | 344.88 | 1682 | AMEX | SKF | Fri, Oct 4, 2013 | 341.44 | 343.36 | 337.76 | 337.76 | 1681 | AMEX | SKF | Thu, Oct 3, 2013 | 339.04 | 347.36 | 337.92 | 342.88 | 1680 | AMEX | SKF | Wed, Oct 2, 2013 | 340.96 | 342.86 | 336.96 | 337.92 | 1679 | AMEX | SKF | Tue, Oct 1, 2013 | 342.88 | 342.88 | 335.20 | 336.64 | 1678 | AMEX | SKF | Mon, Sep 30, 2013 | 344.32 | 345.92 | 339.84 | 342.72 | 1677 | AMEX | SKF | Fri, Sep 27, 2013 | 339.04 | 340.00 | 336.96 | 337.92 | 1676 | AMEX | SKF | Thu, Sep 26, 2013 | 334.56 | 338.72 | 332.64 | 336.00 | 1675 | AMEX | SKF | Wed, Sep 25, 2013 | 337.92 | 341.28 | 334.56 | 336.32 | 1674 | AMEX | SKF | Tue, Sep 24, 2013 | 338.24 | 339.84 | 334.24 | 339.52 | 1673 | AMEX | SKF | Mon, Sep 23, 2013 | 330.40 | 336.80 | 330.24 | 335.84 | 1672 | AMEX | SKF | Fri, Sep 20, 2013 | 324.64 | 329.12 | 323.20 | 328.32 | 1671 | AMEX | SKF | Thu, Sep 19, 2013 | 319.36 | 325.60 | 318.75 | 324.80 | 1670 | AMEX | SKF | Wed, Sep 18, 2013 | 330.08 | 332.02 | 319.04 | 322.08 | 1669 | AMEX | SKF | Tue, Sep 17, 2013 | 332.32 | 332.32 | 329.03 | 329.12 | 1668 | AMEX | SKF | Mon, Sep 16, 2013 | 332.00 | 333.44 | 329.28 | 332.64 | 1667 | AMEX | SKF | Fri, Sep 13, 2013 | 340.64 | 341.75 | 338.72 | 339.20 | 1666 | AMEX | SKF | Thu, Sep 12, 2013 | 337.12 | 341.83 | 336.64 | 341.28 | 1665 | AMEX | SKF | Wed, Sep 11, 2013 | 338.88 | 340.96 | 336.96 | 337.12 | 1664 | AMEX | SKF | Tue, Sep 10, 2013 | 340.64 | 341.60 | 338.24 | 338.40 | 1663 | AMEX | SKF | Mon, Sep 9, 2013 | 351.04 | 352.96 | 346.24 | 346.40 | 1662 | AMEX | SKF | Fri, Sep 6, 2013 | 351.84 | 361.92 | 350.56 | 354.72 | 1661 | AMEX | SKF | Thu, Sep 5, 2013 | 355.36 | 356.48 | 351.84 | 355.36 | 1660 | AMEX | SKF | Wed, Sep 4, 2013 | 359.68 | 363.13 | 353.47 | 356.32 | 1659 | AMEX | SKF | Tue, Sep 3, 2013 | 359.68 | 366.08 | 354.72 | 361.44 | 1658 | AMEX | SKF | Fri, Aug 30, 2013 | 360.32 | 368.32 | 360.32 | 366.56 | 1657 | AMEX | SKF | Thu, Aug 29, 2013 | 364.48 | 365.60 | 358.08 | 362.08 | 1656 | AMEX | SKF | Wed, Aug 28, 2013 | 366.72 | 368.80 | 360.16 | 363.84 | 1655 | AMEX | SKF | Tue, Aug 27, 2013 | 359.20 | 365.44 | 355.57 | 364.96 | 1654 | AMEX | SKF | Mon, Aug 26, 2013 | 344.80 | 349.76 | 343.04 | 349.76 | 1653 | AMEX | SKF | Fri, Aug 23, 2013 | 345.76 | 348.64 | 344.16 | 345.76 | 1652 | AMEX | SKF | Thu, Aug 22, 2013 | 351.20 | 352.00 | 345.44 | 346.56 | 1651 | AMEX | SKF | Wed, Aug 21, 2013 | 352.16 | 357.09 | 346.88 | 354.24 | 1650 | AMEX | SKF | Tue, Aug 20, 2013 | 355.20 | 357.92 | 348.29 | 350.40 | 1649 | AMEX | SKF | Mon, Aug 19, 2013 | 350.88 | 357.92 | 349.92 | 357.60 | 1648 | AMEX | SKF | Fri, Aug 16, 2013 | 346.72 | 350.40 | 343.84 | 349.12 | 1647 | AMEX | SKF | Thu, Aug 15, 2013 | 341.76 | 348.32 | 341.76 | 346.56 | 1646 | AMEX | SKF | Wed, Aug 14, 2013 | 335.36 | 336.80 | 332.32 | 336.80 | 1645 | AMEX | SKF | Tue, Aug 13, 2013 | 334.72 | 339.79 | 332.96 | 334.40 | 1644 | AMEX | SKF | Mon, Aug 12, 2013 | 335.84 | 340.00 | 334.60 | 336.16 | 1643 | AMEX | SKF | Fri, Aug 9, 2013 | 333.28 | 334.69 | 330.56 | 333.28 | 1642 | AMEX | SKF | Thu, Aug 8, 2013 | 329.60 | 336.16 | 328.32 | 332.16 | 1641 | AMEX | SKF | Wed, Aug 7, 2013 | 332.16 | 336.48 | 332.00 | 333.28 | 1640 | AMEX | SKF | Tue, Aug 6, 2013 | 326.21 | 329.92 | 323.84 | 328.80 | 1639 | AMEX | SKF | Mon, Aug 5, 2013 | 323.52 | 325.09 | 322.08 | 323.68 | 1638 | AMEX | SKF | Fri, Aug 2, 2013 | 324.00 | 324.64 | 322.08 | 322.56 | 1637 | AMEX | SKF | Thu, Aug 1, 2013 | 327.04 | 327.04 | 321.81 | 322.88 | 1636 | AMEX | SKF | Wed, Jul 31, 2013 | 331.04 | 333.28 | 326.41 | 333.12 | 1635 | AMEX | SKF | Tue, Jul 30, 2013 | 328.64 | 332.80 | 326.88 | 331.36 | 1634 | AMEX | SKF | Mon, Jul 29, 2013 | 327.52 | 333.44 | 327.52 | 331.68 | 1633 | AMEX | SKF | Fri, Jul 26, 2013 | 328.80 | 332.48 | 327.04 | 327.20 | 1632 | AMEX | SKF | Thu, Jul 25, 2013 | 328.83 | 331.68 | 325.92 | 326.24 | 1631 | AMEX | SKF | Wed, Jul 24, 2013 | 319.36 | 329.12 | 319.36 | 327.68 | 1630 | AMEX | SKF | Tue, Jul 23, 2013 | 318.40 | 323.36 | 317.92 | 322.08 | 1629 | AMEX | SKF | Mon, Jul 22, 2013 | 325.76 | 325.76 | 320.32 | 320.48 | 1628 | AMEX | SKF | Fri, Jul 19, 2013 | 326.40 | 328.00 | 324.64 | 324.64 | 1627 | AMEX | SKF | Thu, Jul 18, 2013 | 332.96 | 332.96 | 324.48 | 324.80 | 1626 | AMEX | SKF | Wed, Jul 17, 2013 | 335.04 | 336.32 | 331.52 | 333.12 | 1625 | AMEX | SKF | Tue, Jul 16, 2013 | 331.84 | 338.56 | 331.84 | 336.48 | 1624 | AMEX | SKF | Mon, Jul 15, 2013 | 332.80 | 336.16 | 332.51 | 333.28 | 1623 | AMEX | SKF | Fri, Jul 12, 2013 | 338.56 | 339.84 | 336.00 | 336.00 | 1622 | AMEX | SKF | Thu, Jul 11, 2013 | 339.36 | 345.12 | 338.08 | 340.16 | 1621 | AMEX | SKF | Wed, Jul 10, 2013 | 345.28 | 350.88 | 344.80 | 347.52 | 1620 | AMEX | SKF | Tue, Jul 9, 2013 | 346.08 | 350.24 | 343.52 | 343.84 | 1619 | AMEX | SKF | Mon, Jul 8, 2013 | 351.20 | 351.36 | 346.88 | 349.76 | 1618 | AMEX | SKF | Fri, Jul 5, 2013 | 357.28 | 364.00 | 353.74 | 354.08 | 1617 | AMEX | SKF | Wed, Jul 3, 2013 | 368.64 | 370.08 | 364.00 | 364.96 | 1616 | AMEX | SKF | Tue, Jul 2, 2013 | 363.84 | 367.20 | 357.44 | 363.04 | 1615 | AMEX | SKF | Mon, Jul 1, 2013 | 364.96 | 364.96 | 357.76 | 364.32 | 1614 | AMEX | SKF | Fri, Jun 28, 2013 | 367.52 | 371.68 | 364.80 | 368.16 | 1613 | AMEX | SKF | Thu, Jun 27, 2013 | 370.08 | 370.08 | 362.88 | 364.00 | 1612 | AMEX | SKF | Wed, Jun 26, 2013 | 376.00 | 378.88 | 369.92 | 374.40 | 1611 | AMEX | SKF | Tue, Jun 25, 2013 | 386.40 | 390.56 | 378.58 | 382.24 | 1610 | AMEX | SKF | Mon, Jun 24, 2013 | 392.96 | 403.84 | 387.84 | 396.16 | 1609 | AMEX | SKF | Fri, Jun 21, 2013 | 378.72 | 392.00 | 377.92 | 383.68 | 1608 | AMEX | SKF | Thu, Jun 20, 2013 | 375.68 | 387.52 | 373.81 | 385.44 | 1607 | AMEX | SKF | Wed, Jun 19, 2013 | 359.68 | 368.96 | 357.92 | 368.64 | 1606 | AMEX | SKF | Tue, Jun 18, 2013 | 362.88 | 363.36 | 356.96 | 358.72 | 1605 | AMEX | SKF | Mon, Jun 17, 2013 | 364.00 | 367.52 | 360.48 | 363.68 | 1604 | AMEX | SKF | Fri, Jun 14, 2013 | 363.68 | 371.36 | 360.64 | 369.76 | 1603 | AMEX | SKF | Thu, Jun 13, 2013 | 378.08 | 379.04 | 361.28 | 362.56 | 1602 | AMEX | SKF | Wed, Jun 12, 2013 | 363.52 | 378.08 | 363.52 | 376.32 | 1601 | AMEX | SKF | Tue, Jun 11, 2013 | 365.44 | 370.18 | 362.40 | 369.44 | 1600 | AMEX | SKF | Mon, Jun 10, 2013 | 356.32 | 360.96 | 355.36 | 357.76 | 1599 | AMEX | SKF | Fri, Jun 7, 2013 | 365.44 | 368.48 | 358.08 | 359.20 | 1598 | AMEX | SKF | Thu, Jun 6, 2013 | 380.80 | 384.64 | 368.96 | 368.96 | 1597 | AMEX | SKF | Wed, Jun 5, 2013 | 369.76 | 382.08 | 368.00 | 380.00 | 1596 | AMEX | SKF | Tue, Jun 4, 2013 | 361.76 | 370.72 | 357.92 | 368.80 | 1595 | AMEX | SKF | Mon, Jun 3, 2013 | 361.12 | 372.48 | 360.00 | 362.72 | 1594 | AMEX | SKF | Fri, May 31, 2013 | 354.72 | 363.84 | 351.36 | 363.84 | 1593 | AMEX | SKF | Thu, May 30, 2013 | 358.40 | 359.84 | 350.40 | 353.28 | 1592 | AMEX | SKF | Wed, May 29, 2013 | 363.20 | 365.60 | 356.96 | 360.00 | 1591 | AMEX | SKF | Tue, May 28, 2013 | 353.28 | 361.60 | 350.88 | 358.38 | 1590 | AMEX | SKF | Fri, May 24, 2013 | 367.68 | 371.20 | 363.68 | 364.16 | 1589 | AMEX | SKF | Thu, May 23, 2013 | 368.80 | 371.84 | 361.28 | 364.32 | 1588 | AMEX | SKF | Wed, May 22, 2013 | 348.96 | 362.24 | 342.08 | 359.36 | 1587 | AMEX | SKF | Tue, May 21, 2013 | 351.68 | 352.80 | 348.32 | 351.36 | 1586 | AMEX | SKF | Mon, May 20, 2013 | 353.44 | 354.56 | 349.44 | 352.16 | 1585 | AMEX | SKF | Fri, May 17, 2013 | 358.72 | 359.04 | 352.96 | 353.28 | 1584 | AMEX | SKF | Thu, May 16, 2013 | 359.36 | 363.68 | 356.16 | 362.24 | 1583 | AMEX | SKF | Wed, May 15, 2013 | 364.48 | 365.82 | 356.96 | 358.08 | 1582 | AMEX | SKF | Tue, May 14, 2013 | 374.40 | 374.40 | 364.00 | 364.16 | 1581 | AMEX | SKF | Mon, May 13, 2013 | 380.80 | 380.80 | 374.56 | 376.00 | 1580 | AMEX | SKF | Fri, May 10, 2013 | 380.16 | 381.92 | 377.92 | 378.56 | 1579 | AMEX | SKF | Thu, May 9, 2013 | 378.72 | 382.40 | 375.36 | 381.12 | 1578 | AMEX | SKF | Wed, May 8, 2013 | 381.28 | 383.20 | 375.52 | 376.00 | 1577 | AMEX | SKF | Tue, May 7, 2013 | 370.40 | 386.88 | 370.40 | 380.96 | 1576 | AMEX | SKF | Mon, May 6, 2013 | 391.04 | 391.20 | 385.28 | 385.92 | 1575 | AMEX | SKF | Fri, May 3, 2013 | 393.76 | 394.40 | 389.76 | 393.60 | 1574 | AMEX | SKF | Thu, May 2, 2013 | 405.44 | 407.36 | 400.32 | 400.80 | 1573 | AMEX | SKF | Wed, May 1, 2013 | 401.44 | 408.96 | 400.80 | 408.00 | 1572 | AMEX | SKF | Tue, Apr 30, 2013 | 403.20 | 405.28 | 399.68 | 400.32 | 1571 | AMEX | SKF | Mon, Apr 29, 2013 | 404.00 | 406.40 | 402.14 | 403.84 | 1570 | AMEX | SKF | Fri, Apr 26, 2013 | 404.80 | 409.76 | 403.52 | 407.04 | 1569 | AMEX | SKF | Thu, Apr 25, 2013 | 404.32 | 406.72 | 399.39 | 403.52 | 1568 | AMEX | SKF | Wed, Apr 24, 2013 | 411.36 | 411.52 | 406.40 | 407.20 | 1567 | AMEX | SKF | Tue, Apr 23, 2013 | 422.24 | 422.24 | 412.32 | 412.96 | 1566 | AMEX | SKF | Mon, Apr 22, 2013 | 424.48 | 433.44 | 424.32 | 426.24 | 1565 | AMEX | SKF | Fri, Apr 19, 2013 | 435.36 | 436.96 | 426.56 | 427.68 | 1564 | AMEX | SKF | Thu, Apr 18, 2013 | 431.20 | 442.08 | 429.92 | 438.56 | 1563 | AMEX | SKF | Wed, Apr 17, 2013 | 423.52 | 436.80 | 423.36 | 431.20 | 1562 | AMEX | SKF | Tue, Apr 16, 2013 | 421.28 | 426.18 | 415.84 | 416.48 | 1561 | AMEX | SKF | Mon, Apr 15, 2013 | 412.80 | 430.72 | 410.88 | 429.76 | 1560 | AMEX | SKF | Fri, Apr 12, 2013 | 412.96 | 415.20 | 409.28 | 410.88 | 1559 | AMEX | SKF | Thu, Apr 11, 2013 | 409.28 | 414.21 | 404.64 | 408.00 | 1558 | AMEX | SKF | Wed, Apr 10, 2013 | 416.96 | 418.24 | 409.92 | 410.72 | 1557 | AMEX | SKF | Tue, Apr 9, 2013 | 420.32 | 423.36 | 416.16 | 420.48 | 1556 | AMEX | SKF | Mon, Apr 8, 2013 | 430.88 | 438.08 | 421.92 | 422.40 | 1555 | AMEX | SKF | Fri, Apr 5, 2013 | 440.00 | 441.60 | 429.44 | 430.72 | 1554 | AMEX | SKF | Thu, Apr 4, 2013 | 435.20 | 435.20 | 428.00 | 428.64 | 1553 | AMEX | SKF | Wed, Apr 3, 2013 | 423.04 | 438.66 | 422.24 | 436.48 | 1552 | AMEX | SKF | Tue, Apr 2, 2013 | 424.16 | 425.12 | 421.28 | 423.36 | 1551 | AMEX | SKF | Mon, Apr 1, 2013 | 423.36 | 429.28 | 420.16 | 427.04 | 1550 | AMEX | SKF | Thu, Mar 28, 2013 | 426.56 | 427.18 | 422.08 | 423.68 | 1549 | AMEX | SKF | Wed, Mar 27, 2013 | 428.00 | 430.56 | 424.64 | 425.60 | 1548 | AMEX | SKF | Tue, Mar 26, 2013 | 424.16 | 428.16 | 422.88 | 423.04 | 1547 | AMEX | SKF | Mon, Mar 25, 2013 | 425.12 | 432.80 | 421.92 | 428.96 | 1546 | AMEX | SKF | Fri, Mar 22, 2013 | 428.00 | 431.68 | 426.72 | 428.16 | 1545 | AMEX | SKF | Thu, Mar 21, 2013 | 428.16 | 432.96 | 425.02 | 432.64 | 1544 | AMEX | SKF | Wed, Mar 20, 2013 | 425.76 | 426.56 | 422.72 | 424.48 | 1543 | AMEX | SKF | Tue, Mar 19, 2013 | 423.04 | 434.40 | 421.50 | 429.76 | 1542 | AMEX | SKF | Mon, Mar 18, 2013 | 428.80 | 430.40 | 422.24 | 425.60 | 1541 | AMEX | SKF | Fri, Mar 15, 2013 | 419.68 | 424.16 | 417.92 | 418.72 | 1540 | AMEX | SKF | Thu, Mar 14, 2013 | 424.00 | 424.00 | 420.00 | 420.32 | 1539 | AMEX | SKF | Wed, Mar 13, 2013 | 428.80 | 430.40 | 425.12 | 425.92 | 1538 | AMEX | SKF | Tue, Mar 12, 2013 | 425.60 | 430.72 | 424.48 | 428.64 | 1537 | AMEX | SKF | Mon, Mar 11, 2013 | 429.12 | 431.20 | 423.84 | 424.32 | 1536 | AMEX | SKF | Fri, Mar 8, 2013 | 427.84 | 434.72 | 426.88 | 429.92 | 1535 | AMEX | SKF | Thu, Mar 7, 2013 | 435.68 | 436.64 | 431.68 | 432.00 | 1534 | AMEX | SKF | Wed, Mar 6, 2013 | 437.44 | 441.12 | 435.04 | 437.60 | 1533 | AMEX | SKF | Tue, Mar 5, 2013 | 443.84 | 446.08 | 437.76 | 442.56 | 1532 | AMEX | SKF | Mon, Mar 4, 2013 | 460.00 | 460.32 | 449.44 | 449.60 | 1531 | AMEX | SKF | Fri, Mar 1, 2013 | 465.92 | 474.24 | 455.68 | 456.80 | 1530 | AMEX | SKF | Thu, Feb 28, 2013 | 457.92 | 461.44 | 452.80 | 459.52 | 1529 | AMEX | SKF | Wed, Feb 27, 2013 | 472.80 | 473.12 | 456.80 | 458.56 | 1528 | AMEX | SKF | Tue, Feb 26, 2013 | 471.84 | 480.80 | 469.92 | 471.81 | 1527 | AMEX | SKF | Mon, Feb 25, 2013 | 450.40 | 477.12 | 448.80 | 476.16 | 1526 | AMEX | SKF | Fri, Feb 22, 2013 | 459.52 | 460.42 | 454.56 | 455.04 | 1525 | AMEX | SKF | Thu, Feb 21, 2013 | 461.28 | 468.32 | 460.80 | 465.28 | 1524 | AMEX | SKF | Wed, Feb 20, 2013 | 447.52 | 459.34 | 446.08 | 458.40 | 1523 | AMEX | SKF | Tue, Feb 19, 2013 | 451.36 | 451.84 | 445.92 | 446.08 | 1522 | AMEX | SKF | Fri, Feb 15, 2013 | 449.92 | 456.48 | 449.92 | 453.28 | 1521 | AMEX | SKF | Thu, Feb 14, 2013 | 457.28 | 457.44 | 450.40 | 451.04 | 1520 | AMEX | SKF | Wed, Feb 13, 2013 | 449.12 | 456.32 | 449.12 | 453.76 | 1519 | AMEX | SKF | Tue, Feb 12, 2013 | 457.60 | 459.68 | 451.52 | 452.32 | 1518 | AMEX | SKF | Mon, Feb 11, 2013 | 463.20 | 463.20 | 457.60 | 458.88 | 1517 | AMEX | SKF | Fri, Feb 8, 2013 | 464.96 | 464.96 | 461.12 | 461.12 | 1516 | AMEX | SKF | Thu, Feb 7, 2013 | 461.28 | 470.72 | 459.04 | 464.64 | 1515 | AMEX | SKF | Wed, Feb 6, 2013 | 467.20 | 469.28 | 461.12 | 461.28 | 1514 | AMEX | SKF | Tue, Feb 5, 2013 | 469.92 | 470.08 | 461.92 | 464.00 | 1513 | AMEX | SKF | Mon, Feb 4, 2013 | 470.08 | 475.04 | 468.00 | 473.92 | 1512 | AMEX | SKF | Fri, Feb 1, 2013 | 471.20 | 471.20 | 462.56 | 463.68 | 1511 | AMEX | SKF | Thu, Jan 31, 2013 | 477.60 | 480.00 | 474.42 | 476.00 | 1510 | AMEX | SKF | Wed, Jan 30, 2013 | 474.72 | 477.60 | 473.20 | 476.00 | 1509 | AMEX | SKF | Tue, Jan 29, 2013 | 476.64 | 477.60 | 471.20 | 472.48 | 1508 | AMEX | SKF | Mon, Jan 28, 2013 | 471.68 | 479.36 | 471.20 | 476.32 | 1507 | AMEX | SKF | Fri, Jan 25, 2013 | 472.00 | 477.92 | 472.00 | 473.12 | 1506 | AMEX | SKF | Thu, Jan 24, 2013 | 477.60 | 480.00 | 471.52 | 476.00 | 1505 | AMEX | SKF | Wed, Jan 23, 2013 | 480.16 | 484.32 | 479.52 | 480.32 | 1504 | AMEX | SKF | Tue, Jan 22, 2013 | 489.76 | 489.76 | 479.68 | 479.68 | 1503 | AMEX | SKF | Fri, Jan 18, 2013 | 488.99 | 495.17 | 488.16 | 488.80 | 1502 | AMEX | SKF | Thu, Jan 17, 2013 | 489.44 | 492.16 | 487.04 | 489.44 | 1501 | AMEX | SKF | Wed, Jan 16, 2013 | 492.16 | 494.40 | 488.48 | 489.44 | 1500 | AMEX | SKF | Tue, Jan 15, 2013 | 499.20 | 499.52 | 489.44 | 489.92 | 1499 | AMEX | SKF | Mon, Jan 14, 2013 | 492.80 | 499.20 | 491.71 | 493.92 | 1498 | AMEX | SKF | Fri, Jan 11, 2013 | 492.80 | 497.92 | 490.88 | 492.16 | 1497 | AMEX | SKF | Thu, Jan 10, 2013 | 494.56 | 497.60 | 489.60 | 489.76 | 1496 | AMEX | SKF | Wed, Jan 9, 2013 | 499.68 | 502.58 | 493.76 | 500.48 | 1495 | AMEX | SKF | Tue, Jan 8, 2013 | 502.08 | 505.28 | 499.68 | 501.28 | 1494 | AMEX | SKF | Mon, Jan 7, 2013 | 498.56 | 503.20 | 497.12 | 497.12 | 1493 | AMEX | SKF | Fri, Jan 4, 2013 | 508.80 | 508.96 | 494.08 | 494.08 | 1492 | AMEX | SKF | Thu, Jan 3, 2013 | 512.96 | 512.96 | 505.92 | 508.64 | 1491 | AMEX | SKF | Wed, Jan 2, 2013 | 511.68 | 517.44 | 502.40 | 508.80 | 1490 | AMEX | SKF | Mon, Dec 31, 2012 | 555.04 | 555.04 | 536.64 | 537.76 | 1489 | AMEX | SKF | Fri, Dec 28, 2012 | 552.96 | 553.26 | 544.80 | 551.68 | 1488 | AMEX | SKF | Thu, Dec 27, 2012 | 538.24 | 557.28 | 537.12 | 543.04 | 1487 | AMEX | SKF | Wed, Dec 26, 2012 | 539.52 | 544.00 | 536.00 | 540.96 | 1486 | AMEX | SKF | Mon, Dec 24, 2012 | 541.12 | 541.60 | 535.68 | 538.56 | 1485 | AMEX | SKF | Fri, Dec 21, 2012 | 544.16 | 544.32 | 533.60 | 537.76 | 1484 | AMEX | SKF | Thu, Dec 20, 2012 | 539.68 | 540.19 | 527.20 | 527.68 | 1483 | AMEX | SKF | Wed, Dec 19, 2012 | 534.72 | 541.60 | 533.12 | 541.44 | 1482 | AMEX | SKF | Tue, Dec 18, 2012 | 546.56 | 550.88 | 535.20 | 536.00 | 1481 | AMEX | SKF | Mon, Dec 17, 2012 | 564.48 | 565.76 | 550.24 | 550.40 | 1480 | AMEX | SKF | Fri, Dec 14, 2012 | 569.76 | 572.32 | 566.88 | 571.20 | 1479 | AMEX | SKF | Thu, Dec 13, 2012 | 565.12 | 569.60 | 559.52 | 566.88 | 1478 | AMEX | SKF | Wed, Dec 12, 2012 | 560.32 | 563.20 | 552.96 | 561.36 | 1477 | AMEX | SKF | Tue, Dec 11, 2012 | 565.92 | 568.32 | 560.00 | 565.34 | 1476 | AMEX | SKF | Mon, Dec 10, 2012 | 572.64 | 574.08 | 567.36 | 568.00 | 1475 | AMEX | SKF | Fri, Dec 7, 2012 | 569.04 | 574.88 | 568.64 | 569.44 | 1474 | AMEX | SKF | Thu, Dec 6, 2012 | 578.72 | 581.76 | 575.36 | 575.68 | 1473 | AMEX | SKF | Wed, Dec 5, 2012 | 586.24 | 591.04 | 574.40 | 580.00 | 1472 | AMEX | SKF | Tue, Dec 4, 2012 | 587.20 | 595.20 | 584.96 | 590.40 | 1471 | AMEX | SKF | Mon, Dec 3, 2012 | 579.68 | 588.32 | 576.96 | 586.72 | 1470 | AMEX | SKF | Fri, Nov 30, 2012 | 584.32 | 588.48 | 580.64 | 584.48 | 1469 | AMEX | SKF | Thu, Nov 29, 2012 | 583.04 | 589.92 | 581.28 | 582.24 | 1468 | AMEX | SKF | Wed, Nov 28, 2012 | 601.44 | 609.60 | 589.60 | 589.92 | 1467 | AMEX | SKF | Tue, Nov 27, 2012 | 587.20 | 595.68 | 583.68 | 593.92 | 1466 | AMEX | SKF | Mon, Nov 26, 2012 | 589.12 | 592.16 | 583.20 | 583.20 | 1465 | AMEX | SKF | Fri, Nov 23, 2012 | 593.76 | 593.76 | 582.08 | 582.08 | 1464 | AMEX | SKF | Wed, Nov 21, 2012 | 594.88 | 602.56 | 594.88 | 596.80 | 1463 | AMEX | SKF | Tue, Nov 20, 2012 | 606.08 | 608.96 | 594.88 | 597.76 | 1462 | AMEX | SKF | Mon, Nov 19, 2012 | 608.80 | 611.20 | 601.76 | 603.68 | 1461 | AMEX | SKF | Fri, Nov 16, 2012 | 631.84 | 643.36 | 624.48 | 625.76 | 1460 | AMEX | SKF | Thu, Nov 15, 2012 | 637.12 | 641.76 | 627.04 | 634.24 | 1459 | AMEX | SKF | Wed, Nov 14, 2012 | 612.64 | 640.96 | 610.10 | 637.67 | 1458 | AMEX | SKF | Tue, Nov 13, 2012 | 616.16 | 618.24 | 601.49 | 615.98 | 1457 | AMEX | SKF | Mon, Nov 12, 2012 | 604.80 | 611.42 | 604.32 | 608.48 | 1456 | AMEX | SKF | Fri, Nov 9, 2012 | 615.20 | 617.44 | 598.40 | 608.96 | 1455 | AMEX | SKF | Thu, Nov 8, 2012 | 596.32 | 610.72 | 589.12 | 610.72 | 1454 | AMEX | SKF | Wed, Nov 7, 2012 | 583.36 | 604.00 | 582.40 | 601.12 | 1453 | AMEX | SKF | Tue, Nov 6, 2012 | 576.64 | 577.28 | 565.60 | 568.16 | 1452 | AMEX | SKF | Mon, Nov 5, 2012 | 581.28 | 590.40 | 577.86 | 580.48 | 1451 | AMEX | SKF | Fri, Nov 2, 2012 | 564.32 | 579.20 | 564.00 | 577.28 | 1450 | AMEX | SKF | Thu, Nov 1, 2012 | 583.68 | 585.12 | 570.78 | 571.19 | 1449 | AMEX | SKF | Wed, Oct 31, 2012 | 588.32 | 593.76 | 584.96 | 585.92 | 1448 | AMEX | SKF | Fri, Oct 26, 2012 | 587.04 | 597.76 | 585.60 | 591.20 | 1447 | AMEX | SKF | Thu, Oct 25, 2012 | 578.56 | 592.80 | 575.84 | 584.96 | 1446 | AMEX | SKF | Wed, Oct 24, 2012 | 580.80 | 588.96 | 578.88 | 587.20 | 1445 | AMEX | SKF | Tue, Oct 23, 2012 | 585.44 | 592.64 | 583.36 | 586.73 | 1444 | AMEX | SKF | Mon, Oct 22, 2012 | 570.56 | 579.81 | 567.84 | 570.56 | 1443 | AMEX | SKF | Fri, Oct 19, 2012 | 559.68 | 574.72 | 559.68 | 570.24 | 1442 | AMEX | SKF | Thu, Oct 18, 2012 | 559.04 | 560.96 | 552.48 | 556.00 | 1441 | AMEX | SKF | Wed, Oct 17, 2012 | 568.96 | 569.12 | 557.12 | 558.88 | 1440 | AMEX | SKF | Tue, Oct 16, 2012 | 573.12 | 575.04 | 567.70 | 571.04 | 1439 | AMEX | SKF | Mon, Oct 15, 2012 | 585.60 | 591.52 | 577.76 | 578.24 | 1438 | AMEX | SKF | Fri, Oct 12, 2012 | 582.56 | 592.48 | 577.92 | 589.29 | 1437 | AMEX | SKF | Thu, Oct 11, 2012 | 571.36 | 576.64 | 568.64 | 576.00 | 1436 | AMEX | SKF | Wed, Oct 10, 2012 | 581.76 | 587.20 | 577.60 | 581.76 | 1435 | AMEX | SKF | Tue, Oct 9, 2012 | 573.44 | 583.84 | 569.44 | 581.76 | 1434 | AMEX | SKF | Mon, Oct 8, 2012 | 577.12 | 578.56 | 571.52 | 573.44 | 1433 | AMEX | SKF | Fri, Oct 5, 2012 | 564.96 | 575.68 | 562.88 | 572.00 | 1432 | AMEX | SKF | Thu, Oct 4, 2012 | 581.12 | 583.20 | 571.82 | 572.16 | 1431 | AMEX | SKF | Wed, Oct 3, 2012 | 593.12 | 598.56 | 584.00 | 587.52 | 1430 | AMEX | SKF | Tue, Oct 2, 2012 | 594.72 | 602.56 | 593.92 | 597.44 | 1429 | AMEX | SKF | Mon, Oct 1, 2012 | 597.28 | 603.20 | 587.20 | 599.36 | 1428 | AMEX | SKF | Fri, Sep 28, 2012 | 606.40 | 609.60 | 599.04 | 604.32 | 1427 | AMEX | SKF | Thu, Sep 27, 2012 | 605.12 | 608.48 | 595.68 | 600.96 | 1426 | AMEX | SKF | Wed, Sep 26, 2012 | 607.20 | 613.12 | 604.80 | 611.36 | 1425 | AMEX | SKF | Tue, Sep 25, 2012 | 584.80 | 604.80 | 581.14 | 604.16 | 1424 | AMEX | SKF | Mon, Sep 24, 2012 | 594.56 | 594.56 | 582.78 | 587.52 | 1423 | AMEX | SKF | Fri, Sep 21, 2012 | 576.32 | 588.00 | 575.04 | 587.20 | 1422 | AMEX | SKF | Thu, Sep 20, 2012 | 587.20 | 592.48 | 584.16 | 584.16 | 1421 | AMEX | SKF | Wed, Sep 19, 2012 | 573.76 | 578.40 | 571.46 | 577.44 | 1420 | AMEX | SKF | Tue, Sep 18, 2012 | 576.00 | 580.32 | 573.28 | 576.96 | 1419 | AMEX | SKF | Mon, Sep 17, 2012 | 565.44 | 573.60 | 561.60 | 571.36 | 1418 | AMEX | SKF | Fri, Sep 14, 2012 | 563.20 | 564.96 | 552.64 | 560.96 | 1417 | AMEX | SKF | Thu, Sep 13, 2012 | 596.16 | 600.64 | 567.20 | 570.88 | 1416 | AMEX | SKF | Wed, Sep 12, 2012 | 597.44 | 599.84 | 593.44 | 596.16 | 1415 | AMEX | SKF | Tue, Sep 11, 2012 | 612.16 | 613.76 | 601.60 | 602.08 | 1414 | AMEX | SKF | Mon, Sep 10, 2012 | 604.64 | 612.80 | 602.08 | 612.00 | 1413 | AMEX | SKF | Fri, Sep 7, 2012 | 609.92 | 610.24 | 601.92 | 603.84 | 1412 | AMEX | SKF | Thu, Sep 6, 2012 | 635.68 | 635.68 | 614.08 | 614.88 | 1411 | AMEX | SKF | Wed, Sep 5, 2012 | 640.32 | 645.12 | 637.76 | 642.08 | 1410 | AMEX | SKF | Tue, Sep 4, 2012 | 645.44 | 649.76 | 637.44 | 640.48 | 1409 | AMEX | SKF | Fri, Aug 31, 2012 | 645.60 | 652.80 | 641.12 | 644.48 | 1408 | AMEX | SKF | Thu, Aug 30, 2012 | 650.88 | 657.76 | 648.32 | 651.36 | 1407 | AMEX | SKF | Wed, Aug 29, 2012 | 646.72 | 649.60 | 642.40 | 645.12 | 1406 | AMEX | SKF | Tue, Aug 28, 2012 | 652.64 | 653.92 | 643.04 | 648.43 | 1405 | AMEX | SKF | Mon, Aug 27, 2012 | 643.68 | 651.68 | 643.68 | 648.48 | 1404 | AMEX | SKF | Fri, Aug 24, 2012 | 659.20 | 660.80 | 645.44 | 648.80 | 1403 | AMEX | SKF | Thu, Aug 23, 2012 | 647.52 | 656.16 | 645.60 | 654.72 | 1402 | AMEX | SKF | Wed, Aug 22, 2012 | 646.88 | 651.20 | 640.64 | 644.80 | 1401 | AMEX | SKF | Tue, Aug 21, 2012 | 641.76 | 645.83 | 629.76 | 642.24 | 1400 | AMEX | SKF | Mon, Aug 20, 2012 | 648.80 | 651.36 | 644.64 | 644.64 | 1399 | AMEX | SKF | Fri, Aug 17, 2012 | 649.12 | 652.16 | 647.20 | 647.84 | 1398 | AMEX | SKF | Thu, Aug 16, 2012 | 656.80 | 663.23 | 648.80 | 651.36 | 1397 | AMEX | SKF | Wed, Aug 15, 2012 | 664.16 | 665.44 | 656.86 | 660.00 | 1396 | AMEX | SKF | Tue, Aug 14, 2012 | 658.08 | 666.40 | 653.76 | 663.04 | 1395 | AMEX | SKF | Mon, Aug 13, 2012 | 665.28 | 672.16 | 662.72 | 663.84 | 1394 | AMEX | SKF | Fri, Aug 10, 2012 | 667.84 | 671.36 | 662.08 | 663.68 | 1393 | AMEX | SKF | Thu, Aug 9, 2012 | 665.44 | 667.68 | 658.56 | 664.64 | 1392 | AMEX | SKF | Wed, Aug 8, 2012 | 670.40 | 670.40 | 659.04 | 663.52 | 1391 | AMEX | SKF | Tue, Aug 7, 2012 | 664.00 | 664.16 | 654.72 | 663.84 | 1390 | AMEX | SKF | Mon, Aug 6, 2012 | 666.40 | 669.28 | 659.20 | 668.64 | 1389 | AMEX | SKF | Fri, Aug 3, 2012 | 681.60 | 682.91 | 665.92 | 670.24 | 1388 | AMEX | SKF | Thu, Aug 2, 2012 | 703.84 | 712.48 | 693.76 | 700.48 | 1387 | AMEX | SKF | Wed, Aug 1, 2012 | 678.24 | 692.16 | 675.68 | 691.04 | 1386 | AMEX | SKF | Tue, Jul 31, 2012 | 681.12 | 686.56 | 678.40 | 683.68 | 1385 | AMEX | SKF | Mon, Jul 30, 2012 | 679.20 | 680.64 | 670.40 | 677.60 | 1384 | AMEX | SKF | Fri, Jul 27, 2012 | 695.20 | 699.52 | 669.76 | 676.80 | 1383 | AMEX | SKF | Thu, Jul 26, 2012 | 700.16 | 709.60 | 697.28 | 702.08 | 1382 | AMEX | SKF | Wed, Jul 25, 2012 | 719.84 | 729.92 | 714.40 | 722.08 | 1381 | AMEX | SKF | Tue, Jul 24, 2012 | 718.72 | 737.92 | 717.60 | 726.08 | 1380 | AMEX | SKF | Mon, Jul 23, 2012 | 733.44 | 735.52 | 717.44 | 720.32 | 1379 | AMEX | SKF | Fri, Jul 20, 2012 | 700.48 | 710.72 | 699.52 | 708.96 | 1378 | AMEX | SKF | Thu, Jul 19, 2012 | 678.72 | 695.36 | 676.16 | 690.88 | 1377 | AMEX | SKF | Wed, Jul 18, 2012 | 679.84 | 684.32 | 673.54 | 680.32 | 1376 | AMEX | SKF | Tue, Jul 17, 2012 | 673.92 | 694.56 | 673.60 | 673.60 | 1375 | AMEX | SKF | Mon, Jul 16, 2012 | 679.20 | 687.20 | 676.64 | 682.40 | 1374 | AMEX | SKF | Fri, Jul 13, 2012 | 710.40 | 710.40 | 680.16 | 681.76 | 1373 | AMEX | SKF | Thu, Jul 12, 2012 | 718.56 | 725.55 | 709.28 | 716.48 | 1372 | AMEX | SKF | Wed, Jul 11, 2012 | 712.96 | 716.96 | 703.68 | 706.40 | 1371 | AMEX | SKF | Tue, Jul 10, 2012 | 693.44 | 720.16 | 690.08 | 713.92 | 1370 | AMEX | SKF | Mon, Jul 9, 2012 | 703.52 | 709.44 | 698.24 | 702.40 | 1369 | AMEX | SKF | Fri, Jul 6, 2012 | 705.44 | 706.24 | 695.22 | 697.12 | 1368 | AMEX | SKF | Thu, Jul 5, 2012 | 680.00 | 691.84 | 679.04 | 688.64 | 1367 | AMEX | SKF | Tue, Jul 3, 2012 | 682.08 | 684.64 | 670.72 | 673.44 | 1366 | AMEX | SKF | Mon, Jul 2, 2012 | 685.28 | 697.12 | 681.12 | 681.44 | 1365 | AMEX | SKF | Fri, Jun 29, 2012 | 696.16 | 704.00 | 692.00 | 692.00 | 1364 | AMEX | SKF | Thu, Jun 28, 2012 | 742.08 | 751.23 | 727.36 | 728.64 | 1363 | AMEX | SKF | Wed, Jun 27, 2012 | 737.76 | 745.06 | 724.48 | 728.16 | 1362 | AMEX | SKF | Tue, Jun 26, 2012 | 747.84 | 755.52 | 736.80 | 743.68 | 1361 | AMEX | SKF | Mon, Jun 25, 2012 | 743.84 | 758.83 | 743.84 | 751.68 | 1360 | AMEX | SKF | Fri, Jun 22, 2012 | 729.76 | 734.08 | 721.44 | 724.80 | 1359 | AMEX | SKF | Thu, Jun 21, 2012 | 707.52 | 741.12 | 701.28 | 740.00 | 1358 | AMEX | SKF | Wed, Jun 20, 2012 | 708.48 | 722.24 | 700.96 | 709.12 | 1357 | AMEX | SKF | Tue, Jun 19, 2012 | 724.96 | 727.20 | 705.76 | 712.16 | 1356 | AMEX | SKF | Mon, Jun 18, 2012 | 738.40 | 743.68 | 724.16 | 734.24 | 1355 | AMEX | SKF | Fri, Jun 15, 2012 | 741.60 | 749.92 | 729.28 | 730.40 | 1354 | AMEX | SKF | Thu, Jun 14, 2012 | 763.36 | 767.47 | 741.92 | 748.16 | 1353 | AMEX | SKF | Wed, Jun 13, 2012 | 768.32 | 773.60 | 748.00 | 768.16 | 1352 | AMEX | SKF | Tue, Jun 12, 2012 | 778.88 | 789.44 | 760.00 | 760.00 | 1351 | AMEX | SKF | Mon, Jun 11, 2012 | 737.92 | 784.16 | 736.96 | 783.04 | 1350 | AMEX | SKF | Fri, Jun 8, 2012 | 777.12 | 787.34 | 755.84 | 755.84 | 1349 | AMEX | SKF | Thu, Jun 7, 2012 | 749.12 | 775.68 | 745.60 | 773.12 | 1348 | AMEX | SKF | Wed, Jun 6, 2012 | 799.68 | 804.80 | 769.44 | 769.44 | 1347 | AMEX | SKF | Tue, Jun 5, 2012 | 845.28 | 846.08 | 812.32 | 814.56 | 1346 | AMEX | SKF | Mon, Jun 4, 2012 | 823.20 | 850.40 | 822.40 | 841.44 | 1345 | AMEX | SKF | Fri, Jun 1, 2012 | 802.56 | 829.76 | 800.16 | 829.12 | 1344 | AMEX | SKF | Thu, May 31, 2012 | 781.76 | 796.96 | 762.08 | 774.24 | 1343 | AMEX | SKF | Wed, May 30, 2012 | 765.28 | 783.36 | 765.28 | 781.92 | 1342 | AMEX | SKF | Tue, May 29, 2012 | 758.40 | 764.30 | 749.76 | 749.76 | 1341 | AMEX | SKF | Fri, May 25, 2012 | 768.00 | 775.39 | 760.29 | 771.04 | 1340 | AMEX | SKF | Thu, May 24, 2012 | 761.44 | 782.24 | 759.52 | 765.28 | 1339 | AMEX | SKF | Wed, May 23, 2012 | 789.12 | 800.72 | 766.56 | 768.80 | 1338 | AMEX | SKF | Tue, May 22, 2012 | 777.60 | 784.64 | 754.56 | 774.72 | 1337 | AMEX | SKF | Mon, May 21, 2012 | 801.44 | 811.68 | 780.16 | 786.24 | 1336 | AMEX | SKF | Fri, May 18, 2012 | 783.84 | 810.08 | 781.76 | 805.44 | 1335 | AMEX | SKF | Thu, May 17, 2012 | 757.76 | 787.84 | 756.00 | 787.68 | 1334 | AMEX | SKF | Wed, May 16, 2012 | 727.20 | 756.16 | 722.24 | 756.00 | 1333 | AMEX | SKF | Tue, May 15, 2012 | 728.32 | 738.72 | 720.00 | 736.80 | 1332 | AMEX | SKF | Mon, May 14, 2012 | 720.96 | 729.79 | 715.84 | 728.64 | 1331 | AMEX | SKF | Fri, May 11, 2012 | 717.28 | 720.00 | 692.80 | 702.88 | 1330 | AMEX | SKF | Thu, May 10, 2012 | 682.40 | 694.24 | 679.20 | 690.24 | 1329 | AMEX | SKF | Wed, May 9, 2012 | 699.84 | 707.52 | 687.52 | 696.80 | 1328 | AMEX | SKF | Tue, May 8, 2012 | 685.12 | 695.65 | 679.36 | 684.16 | 1327 | AMEX | SKF | Mon, May 7, 2012 | 691.68 | 691.84 | 672.32 | 677.12 | 1326 | AMEX | SKF | Fri, May 4, 2012 | 672.48 | 687.36 | 671.36 | 684.64 | 1325 | AMEX | SKF | Thu, May 3, 2012 | 652.96 | 668.22 | 651.36 | 664.64 | 1324 | AMEX | SKF | Wed, May 2, 2012 | 653.60 | 663.20 | 649.92 | 653.92 | 1323 | AMEX | SKF | Tue, May 1, 2012 | 657.44 | 657.76 | 633.76 | 644.32 | 1322 | AMEX | SKF | Mon, Apr 30, 2012 | 652.64 | 664.00 | 651.84 | 657.44 | 1321 | AMEX | SKF | Fri, Apr 27, 2012 | 646.56 | 658.92 | 645.28 | 649.60 | 1320 | AMEX | SKF | Thu, Apr 26, 2012 | 665.92 | 666.24 | 649.28 | 651.20 | 1319 | AMEX | SKF | Wed, Apr 25, 2012 | 664.64 | 673.60 | 659.84 | 661.92 | 1318 | AMEX | SKF | Tue, Apr 24, 2012 | 689.12 | 689.44 | 675.68 | 676.64 | 1317 | AMEX | SKF | Mon, Apr 23, 2012 | 699.52 | 703.36 | 690.56 | 691.04 | 1316 | AMEX | SKF | Fri, Apr 20, 2012 | 669.76 | 680.00 | 668.32 | 679.84 | 1315 | AMEX | SKF | Thu, Apr 19, 2012 | 666.24 | 685.12 | 664.00 | 675.84 | 1314 | AMEX | SKF | Wed, Apr 18, 2012 | 670.08 | 672.96 | 661.76 | 672.32 | 1313 | AMEX | SKF | Tue, Apr 17, 2012 | 668.64 | 675.36 | 658.24 | 661.60 | 1312 | AMEX | SKF | Mon, Apr 16, 2012 | 678.40 | 691.84 | 672.96 | 680.46 | 1311 | AMEX | SKF | Fri, Apr 13, 2012 | 667.20 | 691.20 | 667.20 | 689.92 | 1310 | AMEX | SKF | Thu, Apr 12, 2012 | 686.56 | 688.64 | 662.88 | 664.00 | 1309 | AMEX | SKF | Wed, Apr 11, 2012 | 691.36 | 695.47 | 684.48 | 688.48 | 1308 | AMEX | SKF | Tue, Apr 10, 2012 | 682.72 | 710.56 | 677.28 | 709.92 | 1307 | AMEX | SKF | Mon, Apr 9, 2012 | 685.12 | 688.00 | 674.72 | 681.60 | 1306 | AMEX | SKF | Thu, Apr 5, 2012 | 665.92 | 667.84 | 655.74 | 662.08 | 1305 | AMEX | SKF | Wed, Apr 4, 2012 | 653.44 | 665.12 | 651.36 | 659.84 | 1304 | AMEX | SKF | Tue, Apr 3, 2012 | 638.56 | 650.88 | 636.80 | 641.12 | 1303 | AMEX | SKF | Mon, Apr 2, 2012 | 649.76 | 652.64 | 631.68 | 636.32 | 1302 | AMEX | SKF | Fri, Mar 30, 2012 | 644.48 | 656.48 | 643.84 | 646.40 | 1301 | AMEX | SKF | Thu, Mar 29, 2012 | 650.72 | 662.88 | 647.68 | 651.68 | 1300 | AMEX | SKF | Wed, Mar 28, 2012 | 643.84 | 654.08 | 637.92 | 640.96 | 1299 | AMEX | SKF | Tue, Mar 27, 2012 | 633.60 | 644.64 | 631.84 | 643.84 | 1298 | AMEX | SKF | Mon, Mar 26, 2012 | 641.44 | 645.76 | 633.92 | 633.92 | 1297 | AMEX | SKF | Fri, Mar 23, 2012 | 667.36 | 669.92 | 652.80 | 653.44 | 1296 | AMEX | SKF | Thu, Mar 22, 2012 | 659.36 | 669.60 | 656.80 | 664.48 | 1295 | AMEX | SKF | Wed, Mar 21, 2012 | 639.20 | 650.88 | 638.08 | 648.80 | 1294 | AMEX | SKF | Tue, Mar 20, 2012 | 653.44 | 656.80 | 640.80 | 643.84 | 1293 | AMEX | SKF | Mon, Mar 19, 2012 | 653.92 | 658.72 | 634.72 | 646.08 | 1292 | AMEX | SKF | Fri, Mar 16, 2012 | 652.96 | 660.14 | 651.04 | 654.56 | 1291 | AMEX | SKF | Thu, Mar 15, 2012 | 672.80 | 682.82 | 655.36 | 656.80 | 1290 | AMEX | SKF | Wed, Mar 14, 2012 | 677.60 | 689.44 | 672.00 | 678.40 | 1289 | AMEX | SKF | Tue, Mar 13, 2012 | 717.76 | 719.50 | 677.28 | 678.40 | 1288 | AMEX | SKF | Mon, Mar 12, 2012 | 725.76 | 737.44 | 725.76 | 728.64 | 1287 | AMEX | SKF | Fri, Mar 9, 2012 | 732.32 | 736.64 | 719.20 | 726.40 | 1286 | AMEX | SKF | Thu, Mar 8, 2012 | 741.12 | 749.76 | 735.36 | 736.96 | 1285 | AMEX | SKF | Wed, Mar 7, 2012 | 760.96 | 765.92 | 749.28 | 751.36 | 1284 | AMEX | SKF | Tue, Mar 6, 2012 | 755.84 | 772.16 | 752.96 | 769.28 | 1283 | AMEX | SKF | Mon, Mar 5, 2012 | 736.64 | 744.16 | 735.20 | 736.80 | 1282 | AMEX | SKF | Fri, Mar 2, 2012 | 726.72 | 734.72 | 724.00 | 733.28 | 1281 | AMEX | SKF | Thu, Mar 1, 2012 | 736.00 | 737.44 | 722.24 | 725.60 | 1280 | AMEX | SKF | Wed, Feb 29, 2012 | 733.44 | 743.94 | 722.40 | 742.40 | 1279 | AMEX | SKF | Tue, Feb 28, 2012 | 736.48 | 744.48 | 731.68 | 736.48 | 1278 | AMEX | SKF | Mon, Feb 27, 2012 | 758.56 | 765.12 | 735.21 | 737.76 | 1277 | AMEX | SKF | Fri, Feb 24, 2012 | 741.92 | 750.88 | 740.32 | 748.32 | 1276 | AMEX | SKF | Thu, Feb 23, 2012 | 758.24 | 762.56 | 744.16 | 744.96 | 1275 | AMEX | SKF | Wed, Feb 22, 2012 | 747.84 | 759.68 | 743.38 | 759.52 | 1274 | AMEX | SKF | Tue, Feb 21, 2012 | 738.56 | 748.48 | 734.24 | 742.72 | 1273 | AMEX | SKF | Fri, Feb 17, 2012 | 743.68 | 746.98 | 738.40 | 739.84 | 1272 | AMEX | SKF | Thu, Feb 16, 2012 | 772.80 | 775.20 | 747.52 | 748.80 | 1271 | AMEX | SKF | Wed, Feb 15, 2012 | 755.68 | 772.64 | 751.04 | 769.28 | 1270 | AMEX | SKF | Tue, Feb 14, 2012 | 754.40 | 773.12 | 754.40 | 761.44 | 1269 | AMEX | SKF | Mon, Feb 13, 2012 | 743.20 | 753.12 | 743.20 | 748.96 | 1268 | AMEX | SKF | Fri, Feb 10, 2012 | 763.52 | 768.64 | 759.52 | 761.60 | 1267 | AMEX | SKF | Thu, Feb 9, 2012 | 739.04 | 756.16 | 734.88 | 748.96 | 1266 | AMEX | SKF | Wed, Feb 8, 2012 | 750.72 | 758.40 | 745.44 | 746.08 | 1265 | AMEX | SKF | Tue, Feb 7, 2012 | 759.52 | 763.52 | 749.60 | 755.04 | 1264 | AMEX | SKF | Mon, Feb 6, 2012 | 754.40 | 761.44 | 752.64 | 753.60 | 1263 | AMEX | SKF | Fri, Feb 3, 2012 | 761.44 | 763.36 | 747.52 | 748.16 | 1262 | AMEX | SKF | Thu, Feb 2, 2012 | 789.76 | 796.16 | 780.48 | 785.92 | 1261 | AMEX | SKF | Wed, Feb 1, 2012 | 809.44 | 809.76 | 788.00 | 795.36 | 1260 | AMEX | SKF | Tue, Jan 31, 2012 | 816.80 | 832.48 | 815.52 | 822.88 | 1259 | AMEX | SKF | Mon, Jan 30, 2012 | 829.28 | 840.64 | 826.08 | 828.96 | 1258 | AMEX | SKF | Fri, Jan 27, 2012 | 829.44 | 830.40 | 810.56 | 814.88 | 1257 | AMEX | SKF | Thu, Jan 26, 2012 | 800.64 | 827.68 | 794.56 | 820.48 | 1256 | AMEX | SKF | Wed, Jan 25, 2012 | 823.52 | 826.56 | 806.11 | 809.44 | 1255 | AMEX | SKF | Tue, Jan 24, 2012 | 830.72 | 836.00 | 812.32 | 813.76 | 1254 | AMEX | SKF | Mon, Jan 23, 2012 | 817.28 | 823.20 | 802.88 | 813.12 | 1253 | AMEX | SKF | Fri, Jan 20, 2012 | 834.56 | 837.92 | 817.60 | 818.24 | 1252 | AMEX | SKF | Thu, Jan 19, 2012 | 824.64 | 835.04 | 822.88 | 827.68 | 1251 | AMEX | SKF | Wed, Jan 18, 2012 | 866.08 | 873.44 | 839.52 | 839.84 | 1250 | AMEX | SKF | Tue, Jan 17, 2012 | 853.12 | 869.60 | 838.24 | 863.97 | 1249 | AMEX | SKF | Fri, Jan 13, 2012 | 874.56 | 879.84 | 854.24 | 854.88 | 1248 | AMEX | SKF | Thu, Jan 12, 2012 | 842.56 | 863.84 | 837.94 | 844.48 | 1247 | AMEX | SKF | Wed, Jan 11, 2012 | 873.12 | 878.56 | 848.64 | 851.04 | 1246 | AMEX | SKF | Tue, Jan 10, 2012 | 867.84 | 875.36 | 860.00 | 864.48 | 1245 | AMEX | SKF | Mon, Jan 9, 2012 | 894.24 | 903.84 | 887.84 | 895.52 | 1244 | AMEX | SKF | Fri, Jan 6, 2012 | 890.56 | 913.28 | 889.92 | 900.80 | 1243 | AMEX | SKF | Thu, Jan 5, 2012 | 929.44 | 939.04 | 884.32 | 893.44 | 1242 | AMEX | SKF | Wed, Jan 4, 2012 | 920.32 | 932.96 | 910.24 | 915.52 | 1241 | AMEX | SKF | Tue, Jan 3, 2012 | 907.84 | 912.00 | 886.88 | 907.52 | 1240 | AMEX | SKF | Fri, Dec 30, 2011 | 943.04 | 949.12 | 937.89 | 949.12 | 1239 | AMEX | SKF | Thu, Dec 29, 2011 | 958.88 | 961.86 | 936.64 | 936.64 | 1238 | AMEX | SKF | Wed, Dec 28, 2011 | 937.28 | 967.52 | 935.84 | 964.80 | 1237 | AMEX | SKF | Tue, Dec 27, 2011 | 940.80 | 940.80 | 924.64 | 938.24 | 1236 | AMEX | SKF | Fri, Dec 23, 2011 | 932.04 | 946.08 | 930.56 | 931.04 | 1235 | AMEX | SKF | Thu, Dec 22, 2011 | 966.88 | 973.44 | 939.20 | 944.80 | 1234 | AMEX | SKF | Wed, Dec 21, 2011 | 992.32 | 1005.60 | 975.20 | 977.92 | 1233 | AMEX | SKF | Tue, Dec 20, 2011 | 1030.56 | 1030.56 | 983.84 | 991.68 | 1232 | AMEX | SKF | Mon, Dec 19, 2011 | 1025.28 | 1073.44 | 1018.88 | 1067.68 | 1231 | AMEX | SKF | Fri, Dec 16, 2011 | 1024.00 | 1034.88 | 1000.80 | 1027.20 | 1230 | AMEX | SKF | Thu, Dec 15, 2011 | 1012.96 | 1041.92 | 1010.88 | 1038.40 | 1229 | AMEX | SKF | Wed, Dec 14, 2011 | 1059.52 | 1060.00 | 1022.72 | 1043.52 | 1228 | AMEX | SKF | Tue, Dec 13, 2011 | 993.44 | 1059.04 | 986.88 | 1037.28 | 1227 | AMEX | SKF | Mon, Dec 12, 2011 | 999.84 | 1024.96 | 998.24 | 1010.24 | 1226 | AMEX | SKF | Fri, Dec 9, 2011 | 993.28 | 1000.00 | 961.60 | 968.48 | 1225 | AMEX | SKF | Thu, Dec 8, 2011 | 967.20 | 1020.00 | 965.60 | 1012.64 | 1224 | AMEX | SKF | Wed, Dec 7, 2011 | 985.60 | 997.73 | 942.24 | 949.60 | 1223 | AMEX | SKF | Tue, Dec 6, 2011 | 981.28 | 989.58 | 959.36 | 970.72 | 1222 | AMEX | SKF | Mon, Dec 5, 2011 | 968.00 | 985.44 | 946.40 | 969.92 | 1221 | AMEX | SKF | Fri, Dec 2, 2011 | 1010.08 | 1010.08 | 969.44 | 1005.12 | 1220 | AMEX | SKF | Thu, Dec 1, 2011 | 1030.72 | 1049.60 | 1020.64 | 1030.08 | 1219 | AMEX | SKF | Wed, Nov 30, 2011 | 1074.88 | 1083.68 | 1012.00 | 1017.60 | 1218 | AMEX | SKF | Tue, Nov 29, 2011 | 1145.28 | 1160.32 | 1131.04 | 1154.24 | 1217 | AMEX | SKF | Mon, Nov 28, 2011 | 1124.16 | 1166.88 | 1121.28 | 1140.48 | 1216 | AMEX | SKF | Fri, Nov 25, 2011 | 1221.12 | 1223.68 | 1178.88 | 1209.76 | 1215 | AMEX | SKF | Wed, Nov 23, 2011 | 1182.24 | 1222.56 | 1181.28 | 1220.48 | 1214 | AMEX | SKF | Tue, Nov 22, 2011 | 1139.04 | 1162.56 | 1129.60 | 1155.20 | 1213 | AMEX | SKF | Mon, Nov 21, 2011 | 1128.64 | 1155.20 | 1123.68 | 1139.04 | 1212 | AMEX | SKF | Fri, Nov 18, 2011 | 1084.64 | 1103.25 | 1077.76 | 1086.88 | 1211 | AMEX | SKF | Thu, Nov 17, 2011 | 1053.92 | 1108.64 | 1049.68 | 1096.16 | 1210 | AMEX | SKF | Wed, Nov 16, 2011 | 1031.36 | 1060.00 | 1014.40 | 1055.20 | 1209 | AMEX | SKF | Tue, Nov 15, 2011 | 1038.40 | 1042.72 | 998.40 | 1013.28 | 1208 | AMEX | SKF | Mon, Nov 14, 2011 | 996.96 | 1035.84 | 996.96 | 1021.44 | 1207 | AMEX | SKF | Fri, Nov 11, 2011 | 1003.68 | 1005.12 | 977.60 | 985.70 | 1206 | AMEX | SKF | Thu, Nov 10, 2011 | 1008.48 | 1048.00 | 1004.00 | 1032.48 | 1205 | AMEX | SKF | Wed, Nov 9, 2011 | 997.76 | 1046.88 | 993.70 | 1040.80 | 1204 | AMEX | SKF | Tue, Nov 8, 2011 | 967.20 | 989.60 | 941.76 | 945.76 | 1203 | AMEX | SKF | Mon, Nov 7, 2011 | 1000.16 | 1016.46 | 978.56 | 982.08 | 1202 | AMEX | SKF | Fri, Nov 4, 2011 | 989.12 | 1015.68 | 985.44 | 990.72 | 1201 | AMEX | SKF | Thu, Nov 3, 2011 | 978.88 | 1037.76 | 964.32 | 967.84 | 1200 | AMEX | SKF | Wed, Nov 2, 2011 | 1016.16 | 1039.83 | 996.96 | 1006.56 | 1199 | AMEX | SKF | Tue, Nov 1, 2011 | 1063.36 | 1068.96 | 1018.40 | 1063.68 | 1198 | AMEX | SKF | Mon, Oct 31, 2011 | 952.96 | 979.68 | 942.69 | 978.40 | 1197 | AMEX | SKF | Fri, Oct 28, 2011 | 928.96 | 938.08 | 910.40 | 918.24 | 1196 | AMEX | SKF | Thu, Oct 27, 2011 | 940.32 | 969.98 | 899.04 | 946.24 | 1195 | AMEX | SKF | Wed, Oct 26, 2011 | 1028.48 | 1075.20 | 1020.96 | 1033.12 | 1194 | AMEX | SKF | Tue, Oct 25, 2011 | 1031.20 | 1075.04 | 1031.20 | 1067.36 | 1193 | AMEX | SKF | Mon, Oct 24, 2011 | 1052.00 | 1055.52 | 1006.08 | 1009.44 | 1192 | AMEX | SKF | Fri, Oct 21, 2011 | 1086.56 | 1091.84 | 1057.76 | 1058.56 | 1191 | AMEX | SKF | Thu, Oct 20, 2011 | 1147.52 | 1175.46 | 1107.05 | 1114.40 | 1190 | AMEX | SKF | Wed, Oct 19, 2011 | 1114.72 | 1153.25 | 1083.80 | 1146.88 | 1189 | AMEX | SKF | Tue, Oct 18, 2011 | 1211.20 | 1222.56 | 1088.00 | 1113.12 | 1188 | AMEX | SKF | Mon, Oct 17, 2011 | 1172.48 | 1229.12 | 1169.04 | 1224.16 | 1187 | AMEX | SKF | Fri, Oct 14, 2011 | 1154.08 | 1194.40 | 1141.92 | 1155.20 | 1186 | AMEX | SKF | Thu, Oct 13, 2011 | 1173.92 | 1219.02 | 1167.84 | 1185.92 | 1185 | AMEX | SKF | Wed, Oct 12, 2011 | 1174.24 | 1178.52 | 1104.96 | 1145.28 | 1184 | AMEX | SKF | Tue, Oct 11, 2011 | 1227.52 | 1232.48 | 1179.04 | 1199.20 | 1183 | AMEX | SKF | Mon, Oct 10, 2011 | 1268.80 | 1271.36 | 1195.84 | 1197.60 | 1182 | AMEX | SKF | Fri, Oct 7, 2011 | 1231.20 | 1330.73 | 1231.20 | 1323.36 | 1181 | AMEX | SKF | Thu, Oct 6, 2011 | 1335.04 | 1365.12 | 1239.36 | 1246.08 | 1180 | AMEX | SKF | Wed, Oct 5, 2011 | 1358.72 | 1416.62 | 1308.80 | 1326.72 | 1179 | AMEX | SKF | Tue, Oct 4, 2011 | 1506.24 | 1555.20 | 1347.84 | 1355.52 | 1178 | AMEX | SKF | Mon, Oct 3, 2011 | 1370.24 | 1472.00 | 1324.64 | 1470.40 | 1177 | AMEX | SKF | Fri, Sep 30, 2011 | 1310.24 | 1351.68 | 1291.20 | 1350.24 | 1176 | AMEX | SKF | Thu, Sep 29, 2011 | 1266.88 | 1336.32 | 1252.96 | 1266.72 | 1175 | AMEX | SKF | Wed, Sep 28, 2011 | 1258.08 | 1338.72 | 1247.04 | 1338.56 | 1174 | AMEX | SKF | Tue, Sep 27, 2011 | 1224.80 | 1281.92 | 1201.12 | 1262.56 | 1173 | AMEX | SKF | Mon, Sep 26, 2011 | 1342.24 | 1373.42 | 1273.28 | 1279.52 | 1172 | AMEX | SKF | Fri, Sep 23, 2011 | 1421.28 | 1427.68 | 1368.48 | 1376.16 | 1171 | AMEX | SKF | Thu, Sep 22, 2011 | 1389.76 | 1449.76 | 1370.66 | 1408.96 | 1170 | AMEX | SKF | Wed, Sep 21, 2011 | 1212.16 | 1333.54 | 1208.80 | 1332.16 | 1169 | AMEX | SKF | Tue, Sep 20, 2011 | 1201.44 | 1217.28 | 1178.72 | 1216.32 | 1168 | AMEX | SKF | Mon, Sep 19, 2011 | 1200.00 | 1230.24 | 1191.84 | 1212.48 | 1167 | AMEX | SKF | Fri, Sep 16, 2011 | 1152.48 | 1191.72 | 1133.76 | 1153.92 | 1166 | AMEX | SKF | Thu, Sep 15, 2011 | 1185.76 | 1206.70 | 1158.40 | 1159.36 | 1165 | AMEX | SKF | Wed, Sep 14, 2011 | 1225.12 | 1275.36 | 1188.00 | 1214.40 | 1164 | AMEX | SKF | Tue, Sep 13, 2011 | 1248.00 | 1276.32 | 1224.16 | 1247.04 | 1163 | AMEX | SKF | Mon, Sep 12, 2011 | 1338.88 | 1340.32 | 1262.88 | 1263.68 | 1162 | AMEX | SKF | Fri, Sep 9, 2011 | 1241.60 | 1300.64 | 1228.80 | 1291.68 | 1161 | AMEX | SKF | Thu, Sep 8, 2011 | 1201.60 | 1223.52 | 1173.76 | 1217.44 | 1160 | AMEX | SKF | Wed, Sep 7, 2011 | 1234.56 | 1257.28 | 1169.28 | 1172.96 | 1159 | AMEX | SKF | Tue, Sep 6, 2011 | 1332.80 | 1339.20 | 1284.00 | 1289.28 | 1158 | AMEX | SKF | Fri, Sep 2, 2011 | 1227.84 | 1257.92 | 1214.88 | 1252.80 | 1157 | AMEX | SKF | Thu, Sep 1, 2011 | 1120.00 | 1167.52 | 1110.24 | 1164.96 | 1156 | AMEX | SKF | Wed, Aug 31, 2011 | 1124.48 | 1138.72 | 1100.32 | 1117.60 | 1155 | AMEX | SKF | Tue, Aug 30, 2011 | 1148.64 | 1175.87 | 1124.80 | 1142.40 | 1154 | AMEX | SKF | Mon, Aug 29, 2011 | 1185.92 | 1188.16 | 1129.76 | 1131.04 | 1153 | AMEX | SKF | Fri, Aug 26, 2011 | 1282.40 | 1318.40 | 1211.62 | 1229.76 | 1152 | AMEX | SKF | Thu, Aug 25, 2011 | 1166.40 | 1283.68 | 1133.92 | 1256.16 | 1151 | AMEX | SKF | Wed, Aug 24, 2011 | 1305.44 | 1313.44 | 1232.95 | 1236.64 | 1150 | AMEX | SKF | Tue, Aug 23, 2011 | 1383.84 | 1424.48 | 1301.28 | 1303.04 | 1149 | AMEX | SKF | Mon, Aug 22, 2011 | 1291.68 | 1398.56 | 1291.68 | 1392.00 | 1148 | AMEX | SKF | Fri, Aug 19, 2011 | 1362.88 | 1372.80 | 1279.68 | 1365.28 | 1147 | AMEX | SKF | Thu, Aug 18, 2011 | 1284.32 | 1337.11 | 1280.16 | 1317.63 | 1146 | AMEX | SKF | Wed, Aug 17, 2011 | 1192.80 | 1219.68 | 1168.80 | 1200.00 | 1145 | AMEX | SKF | Tue, Aug 16, 2011 | 1209.44 | 1229.92 | 1177.44 | 1209.44 | 1144 | AMEX | SKF | Mon, Aug 15, 2011 | 1218.08 | 1222.08 | 1171.52 | 1172.48 | 1143 | AMEX | SKF | Fri, Aug 12, 2011 | 1189.76 | 1267.20 | 1161.76 | 1252.80 | 1142 | AMEX | SKF | Thu, Aug 11, 2011 | 1352.16 | 1378.72 | 1186.24 | 1232.80 | 1141 | AMEX | SKF | Wed, Aug 10, 2011 | 1293.76 | 1398.72 | 1284.16 | 1394.56 | 1140 | AMEX | SKF | Tue, Aug 9, 2011 | 1378.72 | 1492.16 | 1240.16 | 1243.20 | 1139 | AMEX | SKF | Mon, Aug 8, 2011 | 1318.56 | 1486.40 | 1272.51 | 1471.20 | 1138 | AMEX | SKF | Fri, Aug 5, 2011 | 1172.48 | 1283.66 | 1160.16 | 1235.36 | 1137 | AMEX | SKF | Thu, Aug 4, 2011 | 1107.84 | 1197.12 | 1107.36 | 1195.04 | 1136 | AMEX | SKF | Wed, Aug 3, 2011 | 1095.84 | 1135.04 | 1083.52 | 1086.11 | 1135 | AMEX | SKF | Tue, Aug 2, 2011 | 1056.00 | 1103.20 | 1051.07 | 1101.28 | 1134 | AMEX | SKF | Mon, Aug 1, 2011 | 1007.36 | 1060.16 | 1004.48 | 1045.60 | 1133 | AMEX | SKF | Fri, Jul 29, 2011 | 1055.36 | 1063.84 | 1021.60 | 1038.24 | 1132 | AMEX | SKF | Thu, Jul 28, 2011 | 1026.88 | 1037.12 | 1008.96 | 1032.48 | 1131 | AMEX | SKF | Wed, Jul 27, 2011 | 995.20 | 1035.20 | 994.24 | 1032.32 | 1130 | AMEX | SKF | Tue, Jul 26, 2011 | 984.96 | 995.04 | 975.04 | 985.76 | 1129 | AMEX | SKF | Mon, Jul 25, 2011 | 988.48 | 997.76 | 976.16 | 983.84 | 1128 | AMEX | SKF | Fri, Jul 22, 2011 | 964.48 | 979.04 | 963.68 | 969.60 | 1127 | AMEX | SKF | Thu, Jul 21, 2011 | 990.24 | 991.20 | 960.64 | 967.68 | 1126 | AMEX | SKF | Wed, Jul 20, 2011 | 1019.20 | 1020.00 | 1000.48 | 1008.00 | 1125 | AMEX | SKF | Tue, Jul 19, 2011 | 1046.88 | 1052.48 | 1024.16 | 1027.52 | 1124 | AMEX | SKF | Mon, Jul 18, 2011 | 1039.20 | 1076.00 | 1036.61 | 1055.20 | 1123 | AMEX | SKF | Fri, Jul 15, 2011 | 1014.08 | 1043.36 | 1011.04 | 1027.84 | 1122 | AMEX | SKF | Thu, Jul 14, 2011 | 993.76 | 1029.12 | 992.32 | 1026.88 | 1121 | AMEX | SKF | Wed, Jul 13, 2011 | 1000.16 | 1012.14 | 983.20 | 1009.60 | 1120 | AMEX | SKF | Tue, Jul 12, 2011 | 1014.24 | 1015.36 | 985.44 | 1011.52 | 1119 | AMEX | SKF | Mon, Jul 11, 2011 | 982.40 | 1012.64 | 980.32 | 1007.04 | 1118 | AMEX | SKF | Fri, Jul 8, 2011 | 963.04 | 968.64 | 956.32 | 956.64 | 1117 | AMEX | SKF | Thu, Jul 7, 2011 | 944.48 | 945.76 | 931.52 | 935.84 | 1116 | AMEX | SKF | Wed, Jul 6, 2011 | 970.88 | 980.96 | 964.16 | 964.48 | 1115 | AMEX | SKF | Tue, Jul 5, 2011 | 952.48 | 968.96 | 950.88 | 959.52 | 1114 | AMEX | SKF | Fri, Jul 1, 2011 | 983.52 | 984.64 | 944.32 | 947.84 | 1113 | AMEX | SKF | Thu, Jun 30, 2011 | 983.84 | 996.96 | 977.12 | 985.28 | 1112 | AMEX | SKF | Wed, Jun 29, 2011 | 1019.52 | 1024.00 | 986.40 | 988.64 | 1111 | AMEX | SKF | Tue, Jun 28, 2011 | 1040.48 | 1050.39 | 1036.80 | 1036.98 | 1110 | AMEX | SKF | Mon, Jun 27, 2011 | 1072.00 | 1072.00 | 1042.40 | 1048.64 | 1109 | AMEX | SKF | Fri, Jun 24, 2011 | 1054.08 | 1076.64 | 1049.04 | 1068.00 | 1108 | AMEX | SKF | Thu, Jun 23, 2011 | 1057.60 | 1078.08 | 1049.60 | 1055.20 | 1107 | AMEX | SKF | Wed, Jun 22, 2011 | 1028.64 | 1035.84 | 1010.72 | 1034.24 | 1106 | AMEX | SKF | Tue, Jun 21, 2011 | 1038.08 | 1048.96 | 1019.84 | 1023.36 | 1105 | AMEX | SKF | Mon, Jun 20, 2011 | 1061.92 | 1065.60 | 1039.36 | 1050.08 | 1104 | AMEX | SKF | Fri, Jun 17, 2011 | 1046.72 | 1061.92 | 1043.20 | 1050.88 | 1103 | AMEX | SKF | Thu, Jun 16, 2011 | 1078.88 | 1091.20 | 1055.52 | 1068.64 | 1102 | AMEX | SKF | Wed, Jun 15, 2011 | 1056.32 | 1090.08 | 1049.82 | 1079.04 | 1101 | AMEX | SKF | Tue, Jun 14, 2011 | 1033.44 | 1040.64 | 1024.00 | 1037.28 | 1100 | AMEX | SKF | Mon, Jun 13, 2011 | 1060.80 | 1073.44 | 1046.08 | 1052.16 | 1099 | AMEX | SKF | Fri, Jun 10, 2011 | 1063.20 | 1095.52 | 1054.08 | 1071.04 | 1098 | AMEX | SKF | Thu, Jun 9, 2011 | 1064.32 | 1072.48 | 1044.00 | 1051.84 | 1097 | AMEX | SKF | Wed, Jun 8, 2011 | 1057.92 | 1073.28 | 1045.76 | 1070.40 | 1096 | AMEX | SKF | Tue, Jun 7, 2011 | 1036.48 | 1051.84 | 1029.76 | 1051.84 | 1095 | AMEX | SKF | Mon, Jun 6, 2011 | 1024.00 | 1053.92 | 1018.88 | 1050.40 | 1094 | AMEX | SKF | Fri, Jun 3, 2011 | 1024.00 | 1025.60 | 994.72 | 1014.72 | 1093 | AMEX | SKF | Thu, Jun 2, 2011 | 999.84 | 1014.22 | 988.64 | 1000.64 | 1092 | AMEX | SKF | Wed, Jun 1, 2011 | 949.60 | 1005.12 | 949.28 | 1004.00 | 1091 | AMEX | SKF | Tue, May 31, 2011 | 945.44 | 956.16 | 940.80 | 943.04 | 1090 | AMEX | SKF | Fri, May 27, 2011 | 972.64 | 973.28 | 958.08 | 962.40 | 1089 | AMEX | SKF | Thu, May 26, 2011 | 993.76 | 999.04 | 972.48 | 977.44 | 1088 | AMEX | SKF | Wed, May 25, 2011 | 1000.96 | 1003.04 | 980.64 | 990.24 | 1087 | AMEX | SKF | Tue, May 24, 2011 | 984.64 | 1003.10 | 983.04 | 992.80 | 1086 | AMEX | SKF | Mon, May 23, 2011 | 985.76 | 990.72 | 978.72 | 989.44 | 1085 | AMEX | SKF | Fri, May 20, 2011 | 3784.96 | 3863.68 | 3754.24 | 3856.00 | 1084 | AMEX | SKF | Thu, May 19, 2011 | 3741.44 | 3790.72 | 3737.73 | 3760.00 | 1083 | AMEX | SKF | Wed, May 18, 2011 | 3811.20 | 3834.88 | 3763.84 | 3768.96 | 1082 | AMEX | SKF | Tue, May 17, 2011 | 3881.60 | 3892.48 | 3804.80 | 3809.92 | 1081 | AMEX | SKF | Mon, May 16, 2011 | 3877.12 | 3891.78 | 3774.08 | 3851.52 | 1080 | AMEX | SKF | Fri, May 13, 2011 | 3746.56 | 3853.44 | 3733.76 | 3845.12 | 1079 | AMEX | SKF | Thu, May 12, 2011 | 3770.24 | 3829.76 | 3736.32 | 3744.64 | 1078 | AMEX | SKF | Wed, May 11, 2011 | 3667.20 | 3760.00 | 3665.92 | 3747.20 | 1077 | AMEX | SKF | Tue, May 10, 2011 | 3717.12 | 3717.12 | 3646.76 | 3654.40 | 1076 | AMEX | SKF | Mon, May 9, 2011 | 3739.52 | 3767.68 | 3717.12 | 3729.28 | 1075 | AMEX | SKF | Fri, May 6, 2011 | 3672.32 | 3744.00 | 3654.40 | 3726.72 | 1074 | AMEX | SKF | Thu, May 5, 2011 | 3704.32 | 3770.88 | 3685.12 | 3741.44 | 1073 | AMEX | SKF | Wed, May 4, 2011 | 3604.48 | 3684.48 | 3603.20 | 3668.48 | 1072 | AMEX | SKF | Tue, May 3, 2011 | 3648.00 | 3658.88 | 3587.84 | 3607.68 | 1071 | AMEX | SKF | Mon, May 2, 2011 | 3583.36 | 3643.52 | 3573.12 | 3631.36 | 1070 | AMEX | SKF | Fri, Apr 29, 2011 | 3598.08 | 3638.40 | 3598.08 | 3610.24 | 1069 | AMEX | SKF | Thu, Apr 28, 2011 | 3661.44 | 3662.72 | 3585.92 | 3596.16 | 1068 | AMEX | SKF | Wed, Apr 27, 2011 | 3683.84 | 3712.00 | 3640.32 | 3653.12 | 1067 | AMEX | SKF | Tue, Apr 26, 2011 | 3718.40 | 3736.96 | 3681.28 | 3697.92 | 1066 | AMEX | SKF | Mon, Apr 25, 2011 | 3753.60 | 3756.80 | 3726.08 | 3744.00 | 1065 | AMEX | SKF | Thu, Apr 21, 2011 | 3753.60 | 3795.84 | 3732.48 | 3740.16 | 1064 | AMEX | SKF | Wed, Apr 20, 2011 | 3751.04 | 3806.72 | 3749.76 | 3780.48 | 1063 | AMEX | SKF | Tue, Apr 19, 2011 | 3804.80 | 3860.48 | 3796.48 | 3814.40 | 1062 | AMEX | SKF | Mon, Apr 18, 2011 | 3815.68 | 3876.48 | 3811.84 | 3835.65 | 1061 | AMEX | SKF | Fri, Apr 15, 2011 | 3722.24 | 3765.76 | 3708.80 | 3739.52 | 1060 | AMEX | SKF | Thu, Apr 14, 2011 | 3758.08 | 3793.28 | 3736.38 | 3754.56 | 1059 | AMEX | SKF | Wed, Apr 13, 2011 | 3611.52 | 3729.92 | 3607.04 | 3710.08 | 1058 | AMEX | SKF | Tue, Apr 12, 2011 | 3678.72 | 3701.12 | 3624.32 | 3664.00 | 1057 | AMEX | SKF | Mon, Apr 11, 2011 | 3625.60 | 3650.56 | 3584.00 | 3637.12 | 1056 | AMEX | SKF | Fri, Apr 8, 2011 | 3541.12 | 3649.28 | 3526.40 | 3634.56 | 1055 | AMEX | SKF | Thu, Apr 7, 2011 | 3534.08 | 3587.20 | 3514.24 | 3572.48 | 1054 | AMEX | SKF | Wed, Apr 6, 2011 | 3581.44 | 3598.72 | 3528.32 | 3535.36 | 1053 | AMEX | SKF | Tue, Apr 5, 2011 | 3627.52 | 3638.73 | 3597.44 | 3614.72 | 1052 | AMEX | SKF | Mon, Apr 4, 2011 | 3602.56 | 3635.84 | 3582.72 | 3612.16 | 1051 | AMEX | SKF | Fri, Apr 1, 2011 | 3625.60 | 3640.32 | 3584.00 | 3620.48 | 1050 | AMEX | SKF | Thu, Mar 31, 2011 | 3696.64 | 3703.04 | 3659.52 | 3677.44 | 1049 | AMEX | SKF | Wed, Mar 30, 2011 | 3694.08 | 3710.72 | 3641.60 | 3666.56 | 1048 | AMEX | SKF | Tue, Mar 29, 2011 | 3763.20 | 3801.60 | 3733.12 | 3736.96 | 1047 | AMEX | SKF | Mon, Mar 28, 2011 | 3722.24 | 3751.68 | 3704.96 | 3749.76 | 1046 | AMEX | SKF | Fri, Mar 25, 2011 | 3739.52 | 3768.32 | 3701.12 | 3736.32 | 1045 | AMEX | SKF | Thu, Mar 24, 2011 | 3767.68 | 3839.36 | 3750.43 | 3755.52 | 1044 | AMEX | SKF | Wed, Mar 23, 2011 | 3794.56 | 3870.72 | 3772.16 | 3795.20 | 1043 | AMEX | SKF | Tue, Mar 22, 2011 | 3733.76 | 3772.80 | 3726.08 | 3768.32 | 1042 | AMEX | SKF | Mon, Mar 21, 2011 | 3701.76 | 3764.48 | 3695.36 | 3734.40 | 1041 | AMEX | SKF | Fri, Mar 18, 2011 | 3783.68 | 3808.64 | 3731.20 | 3782.40 | 1040 | AMEX | SKF | Thu, Mar 17, 2011 | 3870.08 | 3957.76 | 3846.40 | 3873.92 | 1039 | AMEX | SKF | Wed, Mar 16, 2011 | 3820.16 | 4000.64 | 3820.16 | 3960.96 | 1038 | AMEX | SKF | Tue, Mar 15, 2011 | 3926.40 | 3959.04 | 3794.56 | 3833.60 | 1037 | AMEX | SKF | Mon, Mar 14, 2011 | 3741.44 | 3806.08 | 3724.80 | 3749.76 | 1036 | AMEX | SKF | Fri, Mar 11, 2011 | 3777.92 | 3777.92 | 3671.04 | 3684.48 | 1035 | AMEX | SKF | Thu, Mar 10, 2011 | 3667.84 | 3741.44 | 3665.92 | 3733.76 | 1034 | AMEX | SKF | Wed, Mar 9, 2011 | 3596.16 | 3634.56 | 3551.36 | 3590.40 | 1033 | AMEX | SKF | Tue, Mar 8, 2011 | 3703.68 | 3706.88 | 3569.28 | 3583.04 | 1032 | AMEX | SKF | Mon, Mar 7, 2011 | 3666.56 | 3763.20 | 3633.92 | 3729.92 | 1031 | AMEX | SKF | Fri, Mar 4, 2011 | 3608.96 | 3728.00 | 3605.12 | 3680.64 | 1030 | AMEX | SKF | Thu, Mar 3, 2011 | 3667.84 | 3671.04 | 3587.84 | 3601.28 | 1029 | AMEX | SKF | Wed, Mar 2, 2011 | 3716.48 | 3772.16 | 3685.12 | 3747.20 | 1028 | AMEX | SKF | Tue, Mar 1, 2011 | 3552.64 | 3710.08 | 3548.80 | 3708.80 | 1027 | AMEX | SKF | Mon, Feb 28, 2011 | 3558.40 | 3594.88 | 3531.52 | 3557.12 | 1026 | AMEX | SKF | Fri, Feb 25, 2011 | 3657.60 | 3663.36 | 3591.68 | 3601.28 | 1025 | AMEX | SKF | Thu, Feb 24, 2011 | 14807.04 | 15155.20 | 14694.40 | 14807.04 | 1024 | AMEX | SKF | Wed, Feb 23, 2011 | 14592.00 | 15042.56 | 14397.44 | 14735.36 | 1023 | AMEX | SKF | Tue, Feb 22, 2011 | 14192.64 | 14643.20 | 14049.28 | 14571.52 | 1022 | AMEX | SKF | Fri, Feb 18, 2011 | 13834.24 | 13916.16 | 13803.52 | 13803.52 | 1021 | AMEX | SKF | Thu, Feb 17, 2011 | 13967.36 | 13987.84 | 13834.24 | 13854.72 | 1020 | AMEX | SKF | Wed, Feb 16, 2011 | 13905.92 | 13998.08 | 13824.00 | 13862.91 | 1019 | AMEX | SKF | Tue, Feb 15, 2011 | 14008.32 | 14080.00 | 13885.44 | 14008.32 | 1018 | AMEX | SKF | Mon, Feb 14, 2011 | 14008.32 | 14100.48 | 13926.40 | 13946.88 | 1017 | AMEX | SKF | Fri, Feb 11, 2011 | 14438.40 | 14499.84 | 13916.16 | 13989.89 | 1016 | AMEX | SKF | Thu, Feb 10, 2011 | 14530.56 | 14550.02 | 14325.76 | 14366.72 | 1015 | AMEX | SKF | Wed, Feb 9, 2011 | 14366.72 | 14551.04 | 14243.84 | 14376.96 | 1014 | AMEX | SKF | Tue, Feb 8, 2011 | 14407.68 | 14458.88 | 14182.40 | 14213.12 | 1013 | AMEX | SKF | Mon, Feb 7, 2011 | 14684.16 | 14714.88 | 14336.00 | 14397.44 | 1012 | AMEX | SKF | Fri, Feb 4, 2011 | 14786.56 | 15001.60 | 14786.56 | 14817.28 | 1011 | AMEX | SKF | Thu, Feb 3, 2011 | 14817.28 | 15072.26 | 14745.60 | 14796.80 | 1010 | AMEX | SKF | Wed, Feb 2, 2011 | 14714.88 | 14817.28 | 14592.00 | 14796.80 | 1009 | AMEX | SKF | Tue, Feb 1, 2011 | 15011.84 | 15022.08 | 14581.76 | 14622.72 | 1008 | AMEX | SKF | Mon, Jan 31, 2011 | 15390.72 | 15390.72 | 15124.48 | 15196.16 | 1007 | AMEX | SKF | Fri, Jan 28, 2011 | 14888.96 | 15472.64 | 14745.60 | 15472.64 | 1006 | AMEX | SKF | Thu, Jan 27, 2011 | 15196.16 | 15206.30 | 14919.68 | 14950.40 | 1005 | AMEX | SKF | Wed, Jan 26, 2011 | 15063.04 | 15237.12 | 15011.84 | 15196.16 | 1004 | AMEX | SKF | Tue, Jan 25, 2011 | 15308.80 | 15513.60 | 15144.96 | 15185.92 | 1003 | AMEX | SKF | Mon, Jan 24, 2011 | 15114.24 | 15267.84 | 15083.52 | 15165.44 | 1002 | AMEX | SKF | Fri, Jan 21, 2011 | 15175.68 | 15278.08 | 15032.32 | 15165.44 | 1001 | AMEX | SKF | Thu, Jan 20, 2011 | 15534.08 | 15636.48 | 15247.46 | 15370.24 | 1000 | AMEX | SKF | Wed, Jan 19, 2011 | 15052.80 | 15554.56 | 14970.88 | 15462.40 | 999 | AMEX | SKF | Tue, Jan 18, 2011 | 14796.80 | 15001.60 | 14756.86 | 14837.76 | 998 | AMEX | SKF | Fri, Jan 14, 2011 | 15196.16 | 15226.88 | 14684.16 | 14704.64 | 997 | AMEX | SKF | Thu, Jan 13, 2011 | 15052.80 | 15267.84 | 15022.08 | 15185.92 | 996 | AMEX | SKF | Wed, Jan 12, 2011 | 15226.88 | 15257.60 | 15083.52 | 15093.76 | 995 | AMEX | SKF | Tue, Jan 11, 2011 | 15452.16 | 15677.44 | 15339.52 | 15513.60 | 994 | AMEX | SKF | Mon, Jan 10, 2011 | 15769.60 | 15943.68 | 15585.28 | 15646.72 | 993 | AMEX | SKF | Fri, Jan 7, 2011 | 15298.56 | 15923.20 | 15216.64 | 15595.52 | 992 | AMEX | SKF | Thu, Jan 6, 2011 | 15134.72 | 15362.56 | 15104.00 | 15339.52 | 991 | AMEX | SKF | Wed, Jan 5, 2011 | 15646.72 | 15667.20 | 15155.20 | 15185.92 | 990 | AMEX | SKF | Tue, Jan 4, 2011 | 15339.52 | 15779.84 | 15308.80 | 15534.08 | 989 | AMEX | SKF | Mon, Jan 3, 2011 | 15708.16 | 15728.64 | 15370.24 | 15436.80 | 988 | AMEX | SKF | Fri, Dec 31, 2010 | 16158.72 | 16179.20 | 16015.36 | 16046.08 | 987 | AMEX | SKF | Thu, Dec 30, 2010 | 16015.36 | 16187.90 | 16005.12 | 16097.28 | 986 | AMEX | SKF | Wed, Dec 29, 2010 | 15943.68 | 16066.56 | 15923.20 | 16015.36 | 985 | AMEX | SKF | Tue, Dec 28, 2010 | 15984.64 | 16056.32 | 15912.96 | 15953.92 | 984 | AMEX | SKF | Mon, Dec 27, 2010 | 16465.92 | 16465.92 | 15994.88 | 16005.12 | 983 | AMEX | SKF | Thu, Dec 23, 2010 | 16128.00 | 16384.00 | 16115.71 | 16296.96 | 982 | AMEX | SKF | Wed, Dec 22, 2010 | 16353.28 | 16394.24 | 16005.12 | 16097.28 | 981 | AMEX | SKF | Tue, Dec 21, 2010 | 16824.32 | 16834.66 | 16445.44 | 16465.92 | 980 | AMEX | SKF | Mon, Dec 20, 2010 | 16967.68 | 17090.56 | 16875.52 | 16967.68 | 979 | AMEX | SKF | Fri, Dec 17, 2010 | 17182.72 | 17305.60 | 17008.64 | 17080.32 | 978 | AMEX | SKF | Thu, Dec 16, 2010 | 17049.60 | 17305.60 | 16855.04 | 17203.20 | 977 | AMEX | SKF | Wed, Dec 15, 2010 | 16988.16 | 17192.96 | 16732.16 | 17141.76 | 976 | AMEX | SKF | Tue, Dec 14, 2010 | 16588.80 | 16977.92 | 16467.87 | 16875.52 | 975 | AMEX | SKF | Mon, Dec 13, 2010 | 16486.40 | 16691.20 | 16373.76 | 16599.04 | 974 | AMEX | SKF | Fri, Dec 10, 2010 | 16855.04 | 16977.92 | 16578.56 | 16619.52 | 973 | AMEX | SKF | Thu, Dec 9, 2010 | 17059.84 | 17233.92 | 16865.28 | 16926.72 | 972 | AMEX | SKF | Wed, Dec 8, 2010 | 17766.40 | 17776.64 | 17274.88 | 17295.36 | 971 | AMEX | SKF | Tue, Dec 7, 2010 | 17326.08 | 17838.08 | 17305.60 | 17797.12 | 970 | AMEX | SKF | Mon, Dec 6, 2010 | 17858.56 | 17971.20 | 17694.72 | 17797.12 | 969 | AMEX | SKF | Fri, Dec 3, 2010 | 18114.56 | 18268.16 | 17699.84 | 17766.40 | 968 | AMEX | SKF | Thu, Dec 2, 2010 | 18647.04 | 18677.76 | 17858.56 | 17889.28 | 967 | AMEX | SKF | Wed, Dec 1, 2010 | 19025.92 | 19138.66 | 18780.16 | 18831.36 | 966 | AMEX | SKF | Tue, Nov 30, 2010 | 19650.56 | 19701.76 | 19333.12 | 19589.12 | 965 | AMEX | SKF | Mon, Nov 29, 2010 | 19640.32 | 19783.68 | 19210.24 | 19312.64 | 964 | AMEX | SKF | Fri, Nov 26, 2010 | 19445.76 | 19548.16 | 19251.20 | 19548.16 | 963 | AMEX | SKF | Wed, Nov 24, 2010 | 19476.48 | 19537.92 | 19097.60 | 19118.08 | 962 | AMEX | SKF | Tue, Nov 23, 2010 | 19619.84 | 19773.44 | 19456.00 | 19732.48 | 961 | AMEX | SKF | Mon, Nov 22, 2010 | 18892.80 | 19415.04 | 18892.80 | 19169.28 | 960 | AMEX | SKF | Fri, Nov 19, 2010 | 18923.52 | 19087.36 | 18718.72 | 18749.44 | 959 | AMEX | SKF | Thu, Nov 18, 2010 | 18739.20 | 18862.08 | 18503.68 | 18759.68 | 958 | AMEX | SKF | Wed, Nov 17, 2010 | 19066.88 | 19322.88 | 18944.00 | 19220.48 | 957 | AMEX | SKF | Tue, Nov 16, 2010 | 18565.12 | 19338.24 | 18565.12 | 19066.88 | 956 | AMEX | SKF | Mon, Nov 15, 2010 | 18298.88 | 18411.52 | 17920.00 | 18391.04 | 955 | AMEX | SKF | Fri, Nov 12, 2010 | 18135.04 | 18585.60 | 17991.48 | 18483.20 | 954 | AMEX | SKF | Thu, Nov 11, 2010 | 17920.00 | 18083.84 | 17755.14 | 17909.76 | 953 | AMEX | SKF | Wed, Nov 10, 2010 | 17981.44 | 18278.40 | 17612.80 | 17612.80 | 952 | AMEX | SKF | Tue, Nov 9, 2010 | 17274.88 | 18216.96 | 17264.64 | 18055.17 | 951 | AMEX | SKF | Mon, Nov 8, 2010 | 17162.24 | 17653.76 | 17162.24 | 17377.28 | 950 | AMEX | SKF | Fri, Nov 5, 2010 | 17766.40 | 17827.84 | 16896.00 | 17152.00 | 949 | AMEX | SKF | Thu, Nov 4, 2010 | 18677.76 | 18677.76 | 17766.40 | 17817.60 | 948 | AMEX | SKF | Wed, Nov 3, 2010 | 19322.88 | 19589.12 | 19015.68 | 19036.16 | 947 | AMEX | SKF | Tue, Nov 2, 2010 | 19292.16 | 19466.24 | 19230.72 | 19343.36 | 946 | AMEX | SKF | Mon, Nov 1, 2010 | 19435.52 | 19854.34 | 19179.52 | 19496.96 | 945 | AMEX | SKF | Fri, Oct 29, 2010 | 19578.88 | 19650.56 | 19425.28 | 19507.20 | 944 | AMEX | SKF | Thu, Oct 28, 2010 | 19220.48 | 19689.47 | 19128.32 | 19476.48 | 943 | AMEX | SKF | Wed, Oct 27, 2010 | 19558.40 | 19650.56 | 19271.68 | 19363.84 | 942 | AMEX | SKF | Tue, Oct 26, 2010 | 19578.88 | 19691.52 | 19333.12 | 19394.56 | 941 | AMEX | SKF | Mon, Oct 25, 2010 | 19036.16 | 19486.72 | 18984.96 | 19435.52 | 940 | AMEX | SKF | Fri, Oct 22, 2010 | 19251.20 | 19466.24 | 19128.32 | 19322.88 | 939 | AMEX | SKF | Thu, Oct 21, 2010 | 19138.56 | 19589.12 | 18892.80 | 19363.84 | 938 | AMEX | SKF | Wed, Oct 20, 2010 | 19722.24 | 19937.28 | 19128.32 | 19312.64 | 937 | AMEX | SKF | Tue, Oct 19, 2010 | 19527.68 | 19865.60 | 18995.20 | 19722.24 | 936 | AMEX | SKF | Mon, Oct 18, 2010 | 20193.28 | 20224.00 | 19210.24 | 19271.68 | 935 | AMEX | SKF | Fri, Oct 15, 2010 | 19404.80 | 20285.44 | 19271.68 | 20080.64 | 934 | AMEX | SKF | Thu, Oct 14, 2010 | 19230.72 | 19845.12 | 19199.49 | 19507.20 | 933 | AMEX | SKF | Wed, Oct 13, 2010 | 18862.08 | 19148.08 | 18667.52 | 18984.96 | 932 | AMEX | SKF | Tue, Oct 12, 2010 | 19686.40 | 19783.68 | 19046.40 | 19128.32 | 931 | AMEX | SKF | Mon, Oct 11, 2010 | 19384.32 | 19630.08 | 19363.84 | 19519.49 | 930 | AMEX | SKF | Fri, Oct 8, 2010 | 19548.16 | 19701.76 | 19404.80 | 19486.72 | 929 | AMEX | SKF | Thu, Oct 7, 2010 | 19271.68 | 19752.96 | 19138.56 | 19546.11 | 928 | AMEX | SKF | Wed, Oct 6, 2010 | 19394.56 | 19527.68 | 19261.44 | 19425.28 | 927 | AMEX | SKF | Tue, Oct 5, 2010 | 19927.04 | 20213.76 | 19261.44 | 19404.80 | 926 | AMEX | SKF | Mon, Oct 4, 2010 | 20121.60 | 20469.76 | 19824.64 | 20244.48 | 925 | AMEX | SKF | Fri, Oct 1, 2010 | 19998.72 | 20449.28 | 19906.56 | 20039.68 | 924 | AMEX | SKF | Thu, Sep 30, 2010 | 20142.08 | 20408.32 | 19691.52 | 20346.88 | 923 | AMEX | SKF | Wed, Sep 29, 2010 | 20254.72 | 20551.68 | 20060.67 | 20387.84 | 922 | AMEX | SKF | Tue, Sep 28, 2010 | 20111.36 | 20613.12 | 20039.68 | 20121.60 | 921 | AMEX | SKF | Mon, Sep 27, 2010 | 19865.60 | 20316.16 | 19845.12 | 20254.72 | 920 | AMEX | SKF | Fri, Sep 24, 2010 | 20490.24 | 20510.72 | 19865.60 | 19896.32 | 919 | AMEX | SKF | Thu, Sep 23, 2010 | 20643.84 | 21053.44 | 20275.20 | 20930.56 | 918 | AMEX | SKF | Wed, Sep 22, 2010 | 19937.28 | 20336.64 | 19589.12 | 20252.67 | 917 | AMEX | SKF | Tue, Sep 21, 2010 | 19220.48 | 19773.44 | 19148.80 | 19671.04 | 916 | AMEX | SKF | Mon, Sep 20, 2010 | 20029.44 | 20101.12 | 19200.00 | 19312.64 | 915 | AMEX | SKF | Fri, Sep 17, 2010 | 19804.16 | 20183.04 | 19752.96 | 20131.84 | 914 | AMEX | SKF | Thu, Sep 16, 2010 | 19968.00 | 20183.04 | 19947.52 | 19998.72 | 913 | AMEX | SKF | Wed, Sep 15, 2010 | 20316.16 | 20386.82 | 19783.68 | 19845.12 | 912 | AMEX | SKF | Tue, Sep 14, 2010 | 19906.56 | 20254.72 | 19763.20 | 20060.16 | 911 | AMEX | SKF | Mon, Sep 13, 2010 | 20008.96 | 20028.42 | 19701.76 | 19773.44 | 910 | AMEX | SKF | Fri, Sep 10, 2010 | 20643.84 | 20746.24 | 20439.04 | 20621.31 | 909 | AMEX | SKF | Thu, Sep 9, 2010 | 20469.76 | 20928.51 | 20285.44 | 20715.52 | 908 | AMEX | SKF | Wed, Sep 8, 2010 | 21258.24 | 21278.72 | 20776.96 | 21068.80 | 907 | AMEX | SKF | Tue, Sep 7, 2010 | 20899.84 | 21432.32 | 20869.12 | 21391.36 | 906 | AMEX | SKF | Fri, Sep 3, 2010 | 20817.92 | 20981.76 | 20510.72 | 20531.20 | 905 | AMEX | SKF | Thu, Sep 2, 2010 | 21841.92 | 21871.92 | 21360.64 | 21391.36 | 904 | AMEX | SKF | Wed, Sep 1, 2010 | 22968.32 | 22968.32 | 21760.00 | 21760.00 | 903 | AMEX | SKF | Tue, Aug 31, 2010 | 23930.88 | 24268.80 | 23347.20 | 23531.52 | 902 | AMEX | SKF | Mon, Aug 30, 2010 | 23142.40 | 23900.16 | 23070.72 | 23869.44 | 901 | AMEX | SKF | Fri, Aug 27, 2010 | 23724.44 | 24268.80 | 22937.60 | 22947.84 | 900 | AMEX | SKF | Thu, Aug 26, 2010 | 23265.28 | 24053.76 | 23040.00 | 23951.36 | 899 | AMEX | SKF | Wed, Aug 25, 2010 | 24074.24 | 24453.12 | 23398.40 | 23577.60 | 898 | AMEX | SKF | Tue, Aug 24, 2010 | 23613.44 | 23992.32 | 23377.92 | 23767.04 | 897 | AMEX | SKF | Mon, Aug 23, 2010 | 22528.00 | 23101.44 | 22476.80 | 23060.48 | 896 | AMEX | SKF | Fri, Aug 20, 2010 | 22784.00 | 23214.08 | 22702.08 | 22784.00 | 895 | AMEX | SKF | Thu, Aug 19, 2010 | 21913.60 | 22732.80 | 21780.48 | 22650.88 | 894 | AMEX | SKF | Wed, Aug 18, 2010 | 21800.96 | 22016.00 | 21381.12 | 21698.56 | 893 | AMEX | SKF | Tue, Aug 17, 2010 | 21760.00 | 22097.92 | 21432.32 | 21800.96 | 892 | AMEX | SKF | Mon, Aug 16, 2010 | 22282.24 | 22466.56 | 22046.72 | 22200.32 | 891 | AMEX | SKF | Fri, Aug 13, 2010 | 22016.00 | 22169.60 | 21698.56 | 22128.64 | 890 | AMEX | SKF | Thu, Aug 12, 2010 | 22190.08 | 22312.96 | 21770.24 | 22026.24 | 889 | AMEX | SKF | Wed, Aug 11, 2010 | 20940.80 | 21770.24 | 20930.56 | 21719.04 | 888 | AMEX | SKF | Tue, Aug 10, 2010 | 20336.64 | 20613.12 | 20019.20 | 20346.88 | 887 | AMEX | SKF | Mon, Aug 9, 2010 | 20080.64 | 20408.32 | 19906.56 | 19978.24 | 886 | AMEX | SKF | Fri, Aug 6, 2010 | 20367.36 | 20787.20 | 20172.80 | 20254.72 | 885 | AMEX | SKF | Thu, Aug 5, 2010 | 20080.64 | 20193.28 | 19916.80 | 19998.72 | 884 | AMEX | SKF | Wed, Aug 4, 2010 | 19824.64 | 20032.00 | 19681.28 | 19783.68 | 883 | AMEX | SKF | Tue, Aug 3, 2010 | 19732.48 | 20008.96 | 19619.84 | 19916.80 | 882 | AMEX | SKF | Mon, Aug 2, 2010 | 19947.52 | 20099.69 | 19496.96 | 19568.64 | 881 | AMEX | SKF | Fri, Jul 30, 2010 | 20981.76 | 20981.76 | 20234.24 | 20480.00 | 880 | AMEX | SKF | Thu, Jul 29, 2010 | 20172.80 | 20940.80 | 20039.68 | 20459.52 | 879 | AMEX | SKF | Wed, Jul 28, 2010 | 20316.16 | 20654.08 | 20070.40 | 20510.72 | 878 | AMEX | SKF | Tue, Jul 27, 2010 | 19845.12 | 20254.72 | 19578.88 | 20131.84 | 877 | AMEX | SKF | Mon, Jul 26, 2010 | 20879.36 | 21053.44 | 19732.48 | 20264.96 | 876 | AMEX | SKF | Fri, Jul 23, 2010 | 21422.08 | 21749.76 | 20848.64 | 20951.04 | 875 | AMEX | SKF | Thu, Jul 22, 2010 | 22118.40 | 22138.88 | 21125.12 | 21340.16 | 874 | AMEX | SKF | Wed, Jul 21, 2010 | 21227.52 | 22753.28 | 21227.52 | 22661.12 | 873 | AMEX | SKF | Tue, Jul 20, 2010 | 23296.00 | 23316.48 | 21852.16 | 21934.08 | 872 | AMEX | SKF | Mon, Jul 19, 2010 | 22415.36 | 23152.64 | 22180.56 | 22476.80 | 871 | AMEX | SKF | Fri, Jul 16, 2010 | 21309.44 | 22568.96 | 21207.04 | 22476.80 | 870 | AMEX | SKF | Thu, Jul 15, 2010 | 20582.40 | 21565.44 | 20531.20 | 20746.24 | 869 | AMEX | SKF | Wed, Jul 14, 2010 | 20500.48 | 21012.48 | 20480.00 | 20633.60 | 868 | AMEX | SKF | Tue, Jul 13, 2010 | 20848.64 | 20869.12 | 20142.08 | 20316.16 | 867 | AMEX | SKF | Mon, Jul 12, 2010 | 21473.28 | 21862.40 | 21268.48 | 21381.12 | 866 | AMEX | SKF | Fri, Jul 9, 2010 | 22210.56 | 22231.04 | 21350.40 | 21401.60 | 865 | AMEX | SKF | Thu, Jul 8, 2010 | 21934.08 | 22784.00 | 21852.16 | 22118.40 | 864 | AMEX | SKF | Wed, Jul 7, 2010 | 24350.72 | 24381.44 | 22394.88 | 22487.04 | 863 | AMEX | SKF | Tue, Jul 6, 2010 | 23787.52 | 25139.20 | 23480.32 | 24606.72 | 862 | AMEX | SKF | Fri, Jul 2, 2010 | 23910.40 | 25108.48 | 23828.48 | 24709.12 | 861 | AMEX | SKF | Thu, Jul 1, 2010 | 23951.36 | 25395.20 | 23603.20 | 24217.60 | 860 | AMEX | SKF | Wed, Jun 30, 2010 | 23408.64 | 24033.28 | 22855.68 | 23920.64 | 859 | AMEX | SKF | Tue, Jun 29, 2010 | 22384.64 | 23664.64 | 22343.68 | 23367.68 | 858 | AMEX | SKF | Mon, Jun 28, 2010 | 21340.16 | 21852.16 | 21237.76 | 21749.76 | 857 | AMEX | SKF | Fri, Jun 25, 2010 | 21985.28 | 22374.40 | 21258.24 | 21401.60 | 856 | AMEX | SKF | Thu, Jun 24, 2010 | 21923.84 | 22611.97 | 21862.40 | 22487.04 | 855 | AMEX | SKF | Wed, Jun 23, 2010 | 21483.52 | 21964.80 | 21288.96 | 21647.36 | 854 | AMEX | SKF | Tue, Jun 22, 2010 | 20828.16 | 21524.48 | 20592.64 | 21509.12 | 853 | AMEX | SKF | Mon, Jun 21, 2010 | 20275.20 | 21022.72 | 20203.52 | 20797.44 | 852 | AMEX | SKF | Fri, Jun 18, 2010 | 20787.20 | 21043.20 | 20684.80 | 20736.00 | 851 | AMEX | SKF | Thu, Jun 17, 2010 | 20766.72 | 21329.92 | 20695.04 | 20940.80 | 850 | AMEX | SKF | Wed, Jun 16, 2010 | 21166.08 | 21207.04 | 20643.84 | 20865.02 | 849 | AMEX | SKF | Tue, Jun 15, 2010 | 21596.16 | 21821.44 | 20797.44 | 20899.84 | 848 | AMEX | SKF | Mon, Jun 14, 2010 | 21340.16 | 21964.80 | 21176.32 | 21893.12 | 847 | AMEX | SKF | Fri, Jun 11, 2010 | 22302.72 | 22405.12 | 21616.64 | 21678.08 | 846 | AMEX | SKF | Thu, Jun 10, 2010 | 22794.24 | 22927.36 | 21841.92 | 21903.36 | 845 | AMEX | SKF | Wed, Jun 9, 2010 | 22763.52 | 23664.64 | 22374.40 | 23490.56 | 844 | AMEX | SKF | Tue, Jun 8, 2010 | 23695.36 | 24596.48 | 23060.48 | 23152.64 | 843 | AMEX | SKF | Mon, Jun 7, 2010 | 22958.08 | 24023.04 | 22650.88 | 23953.92 | 842 | AMEX | SKF | Fri, Jun 4, 2010 | 22231.04 | 23316.48 | 22046.72 | 23214.08 | 841 | AMEX | SKF | Thu, Jun 3, 2010 | 21063.68 | 21831.68 | 21012.48 | 21411.84 | 840 | AMEX | SKF | Wed, Jun 2, 2010 | 22087.68 | 22548.48 | 21278.72 | 21288.96 | 839 | AMEX | SKF | Tue, Jun 1, 2010 | 22087.68 | 22599.68 | 21514.24 | 22517.76 | 838 | AMEX | SKF | Fri, May 28, 2010 | 20889.60 | 21780.48 | 20879.36 | 21585.92 | 837 | AMEX | SKF | Thu, May 27, 2010 | 21811.20 | 22067.20 | 20787.20 | 20807.68 | 836 | AMEX | SKF | Wed, May 26, 2010 | 21831.68 | 23019.52 | 21708.80 | 22824.96 | 835 | AMEX | SKF | Tue, May 25, 2010 | 24125.44 | 24412.16 | 22548.48 | 22568.96 | 834 | AMEX | SKF | Mon, May 24, 2010 | 21534.72 | 22927.36 | 21504.00 | 22824.96 | 833 | AMEX | SKF | Fri, May 21, 2010 | 24166.40 | 24176.64 | 21647.36 | 21729.28 | 832 | AMEX | SKF | Thu, May 20, 2010 | 22128.64 | 23326.72 | 21985.28 | 23296.00 | 831 | AMEX | SKF | Wed, May 19, 2010 | 21780.48 | 22149.12 | 20869.12 | 21340.16 | 830 | AMEX | SKF | Tue, May 18, 2010 | 19793.92 | 21657.60 | 19783.68 | 21373.44 | 829 | AMEX | SKF | Mon, May 17, 2010 | 20254.72 | 21155.84 | 19855.36 | 20244.48 | 828 | AMEX | SKF | Fri, May 14, 2010 | 19660.80 | 20602.88 | 19660.80 | 20235.26 | 827 | AMEX | SKF | Thu, May 13, 2010 | 18688.00 | 19159.04 | 18585.60 | 19148.80 | 826 | AMEX | SKF | Wed, May 12, 2010 | 18862.08 | 19087.36 | 18585.60 | 18616.32 | 825 | AMEX | SKF | Tue, May 11, 2010 | 19548.16 | 19558.40 | 18554.88 | 19077.12 | 824 | AMEX | SKF | Mon, May 10, 2010 | 19107.84 | 19660.80 | 18831.36 | 18954.24 | 823 | AMEX | SKF | Fri, May 7, 2010 | 20705.28 | 21841.92 | 20029.44 | 21278.72 | 822 | AMEX | SKF | Thu, May 6, 2010 | 19312.64 | 22446.08 | 18974.72 | 20746.14 | 821 | AMEX | SKF | Wed, May 5, 2010 | 19548.16 | 19650.56 | 18565.12 | 19138.56 | 820 | AMEX | SKF | Tue, May 4, 2010 | 18442.24 | 19128.32 | 18401.28 | 18923.52 | 819 | AMEX | SKF | Mon, May 3, 2010 | 18309.12 | 18442.24 | 17899.52 | 17991.68 | 818 | AMEX | SKF | Fri, Apr 30, 2010 | 17950.72 | 18657.28 | 17827.84 | 18606.08 | 817 | AMEX | SKF | Thu, Apr 29, 2010 | 18216.96 | 18319.36 | 17602.56 | 17776.64 | 816 | AMEX | SKF | Wed, Apr 28, 2010 | 18585.60 | 18903.04 | 18319.36 | 18595.84 | 815 | AMEX | SKF | Tue, Apr 27, 2010 | 18257.92 | 19118.08 | 17899.52 | 19056.64 | 814 | AMEX | SKF | Mon, Apr 26, 2010 | 17428.48 | 17980.72 | 17418.24 | 17940.48 | 813 | AMEX | SKF | Fri, Apr 23, 2010 | 17500.16 | 17704.96 | 17336.32 | 17387.52 | 812 | AMEX | SKF | Thu, Apr 22, 2010 | 18155.52 | 18309.12 | 17500.16 | 17571.84 | 811 | AMEX | SKF | Wed, Apr 21, 2010 | 17704.96 | 18176.10 | 17428.48 | 17848.32 | 810 | AMEX | SKF | Tue, Apr 20, 2010 | 17930.24 | 18176.00 | 17715.20 | 17735.68 | 809 | AMEX | SKF | Mon, Apr 19, 2010 | 18923.52 | 18954.24 | 18114.56 | 18206.72 | 808 | AMEX | SKF | Fri, Apr 16, 2010 | 17541.12 | 18964.38 | 17489.92 | 18544.64 | 807 | AMEX | SKF | Thu, Apr 15, 2010 | 17172.48 | 17479.68 | 17111.04 | 17367.04 | 806 | AMEX | SKF | Wed, Apr 14, 2010 | 17664.00 | 17735.68 | 17203.20 | 17213.44 | 805 | AMEX | SKF | Tue, Apr 13, 2010 | 18227.20 | 18329.60 | 18032.64 | 18104.32 | 804 | AMEX | SKF | Mon, Apr 12, 2010 | 18186.24 | 18247.68 | 18042.88 | 18145.28 | 803 | AMEX | SKF | Fri, Apr 9, 2010 | 18319.36 | 18503.68 | 18257.92 | 18288.64 | 802 | AMEX | SKF | Thu, Apr 8, 2010 | 18892.80 | 18984.96 | 18380.80 | 18452.48 | 801 | AMEX | SKF | Wed, Apr 7, 2010 | 18503.68 | 18913.28 | 18350.18 | 18739.20 | 800 | AMEX | SKF | Tue, Apr 6, 2010 | 19015.68 | 19066.88 | 18483.20 | 18524.16 | 799 | AMEX | SKF | Mon, Apr 5, 2010 | 19189.76 | 19281.92 | 18954.24 | 18954.24 | 798 | AMEX | SKF | Thu, Apr 1, 2010 | 19404.80 | 19650.56 | 19261.44 | 19374.08 | 797 | AMEX | SKF | Wed, Mar 31, 2010 | 19968.00 | 19988.48 | 19517.44 | 19691.52 | 796 | AMEX | SKF | Tue, Mar 30, 2010 | 19537.92 | 19845.12 | 19404.80 | 19722.24 | 795 | AMEX | SKF | Mon, Mar 29, 2010 | 19353.60 | 19783.68 | 19302.40 | 19517.44 | 794 | AMEX | SKF | Fri, Mar 26, 2010 | 19456.00 | 19793.92 | 19138.56 | 19578.88 | 793 | AMEX | SKF | Thu, Mar 25, 2010 | 19496.96 | 19660.80 | 18844.26 | 19619.84 | 792 | AMEX | SKF | Wed, Mar 24, 2010 | 20060.16 | 20060.16 | 19630.08 | 19763.20 | 791 | AMEX | SKF | Tue, Mar 23, 2010 | 20029.44 | 20234.24 | 19804.16 | 19834.88 | 790 | AMEX | SKF | Mon, Mar 22, 2010 | 20715.52 | 20766.72 | 20070.40 | 20090.88 | 789 | AMEX | SKF | Fri, Mar 19, 2010 | 19978.24 | 20490.24 | 19916.80 | 20346.88 | 788 | AMEX | SKF | Thu, Mar 18, 2010 | 19957.76 | 20264.45 | 19896.32 | 20070.40 | 787 | AMEX | SKF | Wed, Mar 17, 2010 | 20183.04 | 20193.28 | 19732.48 | 19896.32 | 786 | AMEX | SKF | Tue, Mar 16, 2010 | 20725.76 | 20858.88 | 20336.64 | 20357.12 | 785 | AMEX | SKF | Mon, Mar 15, 2010 | 21094.40 | 21309.44 | 20797.44 | 20899.84 | 784 | AMEX | SKF | Fri, Mar 12, 2010 | 20439.04 | 21032.96 | 20408.32 | 20848.64 | 783 | AMEX | SKF | Thu, Mar 11, 2010 | 21196.80 | 21237.76 | 20736.00 | 20746.24 | 782 | AMEX | SKF | Wed, Mar 10, 2010 | 21278.72 | 21381.12 | 20889.60 | 21084.16 | 781 | AMEX | SKF | Tue, Mar 9, 2010 | 21903.36 | 22005.76 | 21268.58 | 21534.72 | 780 | AMEX | SKF | Mon, Mar 8, 2010 | 21770.24 | 21821.44 | 21575.68 | 21688.32 | 779 | AMEX | SKF | Fri, Mar 5, 2010 | 22476.80 | 22558.72 | 21780.48 | 21852.16 | 778 | AMEX | SKF | Thu, Mar 4, 2010 | 23009.28 | 23070.72 | 22691.84 | 22732.80 | 777 | AMEX | SKF | Wed, Mar 3, 2010 | 23050.24 | 23214.08 | 22753.28 | 23101.44 | 776 | AMEX | SKF | Tue, Mar 2, 2010 | 23152.64 | 23162.88 | 22753.28 | 23101.44 | 775 | AMEX | SKF | Mon, Mar 1, 2010 | 23265.28 | 23470.08 | 23152.64 | 23285.76 | 774 | AMEX | SKF | Fri, Feb 26, 2010 | 23654.40 | 23879.68 | 23244.80 | 23429.12 | 773 | AMEX | SKF | Thu, Feb 25, 2010 | 24084.48 | 24371.20 | 23613.44 | 23644.16 | 772 | AMEX | SKF | Wed, Feb 24, 2010 | 24248.32 | 24248.32 | 23480.32 | 23541.76 | 771 | AMEX | SKF | Tue, Feb 23, 2010 | 23715.84 | 24422.40 | 23398.40 | 24248.32 | 770 | AMEX | SKF | Mon, Feb 22, 2010 | 23879.68 | 23961.60 | 23276.54 | 23603.20 | 769 | AMEX | SKF | Fri, Feb 19, 2010 | 24545.28 | 24596.48 | 23900.16 | 24074.24 | 768 | AMEX | SKF | Thu, Feb 18, 2010 | 24791.04 | 24811.52 | 24125.44 | 24279.04 | 767 | AMEX | SKF | Wed, Feb 17, 2010 | 24432.64 | 24801.28 | 24381.44 | 24576.00 | 766 | AMEX | SKF | Tue, Feb 16, 2010 | 25466.88 | 25763.84 | 24719.36 | 24750.08 | 765 | AMEX | SKF | Fri, Feb 12, 2010 | 26460.16 | 26777.60 | 25876.48 | 25876.48 | 764 | AMEX | SKF | Thu, Feb 11, 2010 | 26081.28 | 26562.56 | 25772.65 | 25948.16 | 763 | AMEX | SKF | Wed, Feb 10, 2010 | 26490.88 | 26787.84 | 25640.96 | 26142.72 | 762 | AMEX | SKF | Tue, Feb 9, 2010 | 26337.28 | 27202.56 | 26132.48 | 26521.60 | 761 | AMEX | SKF | Mon, Feb 8, 2010 | 26009.60 | 27033.60 | 25896.96 | 27004.93 | 760 | AMEX | SKF | Fri, Feb 5, 2010 | 26316.80 | 27627.52 | 25978.88 | 26009.60 | 759 | AMEX | SKF | Thu, Feb 4, 2010 | 25077.76 | 26644.48 | 25045.61 | 26613.76 | 758 | AMEX | SKF | Wed, Feb 3, 2010 | 24350.72 | 24791.04 | 24115.20 | 24668.16 | 757 | AMEX | SKF | Tue, Feb 2, 2010 | 24524.80 | 24709.12 | 24023.04 | 24145.92 | 756 | AMEX | SKF | Mon, Feb 1, 2010 | 24985.60 | 25026.56 | 24463.36 | 24580.10 | 755 | AMEX | SKF | Fri, Jan 29, 2010 | 24709.12 | 25415.68 | 24279.04 | 25262.08 | 754 | AMEX | SKF | Thu, Jan 28, 2010 | 24289.28 | 25518.08 | 24248.32 | 24965.12 | 753 | AMEX | SKF | Wed, Jan 27, 2010 | 25559.04 | 25896.96 | 24576.00 | 24668.16 | 752 | AMEX | SKF | Tue, Jan 26, 2010 | 25313.28 | 25844.94 | 24576.00 | 25743.36 | 751 | AMEX | SKF | Mon, Jan 25, 2010 | 24606.72 | 25548.80 | 24473.60 | 25006.08 | 750 | AMEX | SKF | Fri, Jan 22, 2010 | 24033.28 | 25466.88 | 23777.28 | 25251.84 | 749 | AMEX | SKF | Thu, Jan 21, 2010 | 22784.00 | 24033.28 | 22507.52 | 23818.24 | 748 | AMEX | SKF | Wed, Jan 20, 2010 | 22917.12 | 23234.56 | 22558.72 | 22722.56 | 747 | AMEX | SKF | Tue, Jan 19, 2010 | 23408.64 | 23552.00 | 22620.16 | 22640.64 | 746 | AMEX | SKF | Fri, Jan 15, 2010 | 22732.80 | 23296.00 | 22650.88 | 23214.08 | 745 | AMEX | SKF | Thu, Jan 14, 2010 | 22804.48 | 22906.88 | 22343.68 | 22456.32 | 744 | AMEX | SKF | Wed, Jan 13, 2010 | 23183.36 | 23480.32 | 22528.00 | 22712.32 | 743 | AMEX | SKF | Tue, Jan 12, 2010 | 22947.84 | 23470.08 | 22763.52 | 23224.32 | 742 | AMEX | SKF | Mon, Jan 11, 2010 | 22261.76 | 22845.44 | 22251.52 | 22609.92 | 741 | AMEX | SKF | Fri, Jan 8, 2010 | 22691.84 | 22968.32 | 22456.32 | 22609.92 | 740 | AMEX | SKF | Thu, Jan 7, 2010 | 23296.00 | 23398.40 | 22251.52 | 22466.56 | 739 | AMEX | SKF | Wed, Jan 6, 2010 | 23480.32 | 23695.36 | 23193.60 | 23347.20 | 738 | AMEX | SKF | Tue, Jan 5, 2010 | 24053.76 | 24166.40 | 23388.16 | 23459.84 | 737 | AMEX | SKF | Mon, Jan 4, 2010 | 24483.84 | 24483.84 | 23869.44 | 24002.56 | 736 | AMEX | SKF | Thu, Dec 31, 2009 | 24524.80 | 24821.76 | 24391.68 | 24811.52 | 735 | AMEX | SKF | Wed, Dec 30, 2009 | 24811.52 | 24872.96 | 24576.00 | 24576.00 | 734 | AMEX | SKF | Tue, Dec 29, 2009 | 24289.28 | 24606.72 | 24289.28 | 24606.72 | 733 | AMEX | SKF | Mon, Dec 28, 2009 | 24248.32 | 24616.96 | 24135.68 | 24453.12 | 732 | AMEX | SKF | Thu, Dec 24, 2009 | 24616.96 | 24647.68 | 24350.72 | 24391.68 | 731 | AMEX | SKF | Wed, Dec 23, 2009 | 24637.44 | 24872.96 | 24514.56 | 24739.84 | 730 | AMEX | SKF | Tue, Dec 22, 2009 | 24862.72 | 24954.88 | 24627.20 | 24678.40 | 729 | AMEX | SKF | Mon, Dec 21, 2009 | 25272.32 | 25303.04 | 24862.72 | 24903.68 | 728 | AMEX | SKF | Fri, Dec 18, 2009 | 25907.20 | 26193.92 | 25487.36 | 25528.32 | 727 | AMEX | SKF | Thu, Dec 17, 2009 | 25835.52 | 26214.40 | 25702.40 | 26204.16 | 726 | AMEX | SKF | Wed, Dec 16, 2009 | 25477.12 | 25640.96 | 25180.16 | 25456.64 | 725 | AMEX | SKF | Tue, Dec 15, 2009 | 25262.08 | 25907.20 | 25210.88 | 25784.32 | 724 | AMEX | SKF | Mon, Dec 14, 2009 | 25303.04 | 25722.88 | 25036.80 | 25077.76 | 723 | AMEX | SKF | Fri, Dec 11, 2009 | 25753.60 | 25907.20 | 25446.40 | 25446.40 | 722 | AMEX | SKF | Thu, Dec 10, 2009 | 25630.72 | 26030.08 | 25446.40 | 25856.00 | 721 | AMEX | SKF | Wed, Dec 9, 2009 | 25886.72 | 26214.40 | 25538.56 | 25835.52 | 720 | AMEX | SKF | Tue, Dec 8, 2009 | 25794.56 | 26081.28 | 25600.00 | 25978.88 | 719 | AMEX | SKF | Mon, Dec 7, 2009 | 25047.04 | 25722.88 | 24780.80 | 25569.28 | 718 | AMEX | SKF | Fri, Dec 4, 2009 | 24832.00 | 25692.16 | 24637.44 | 24893.44 | 717 | AMEX | SKF | Thu, Dec 3, 2009 | 24504.32 | 25907.20 | 24053.76 | 25763.84 | 716 | AMEX | SKF | Wed, Dec 2, 2009 | 24985.60 | 25139.20 | 24647.68 | 24842.24 | 715 | AMEX | SKF | Tue, Dec 1, 2009 | 24719.36 | 25189.58 | 24596.48 | 24842.24 | 714 | AMEX | SKF | Mon, Nov 30, 2009 | 26101.76 | 26193.92 | 24924.16 | 25026.56 | 713 | AMEX | SKF | Fri, Nov 27, 2009 | 26470.40 | 26562.56 | 25600.00 | 26408.96 | 712 | AMEX | SKF | Wed, Nov 25, 2009 | 24688.64 | 25139.20 | 24688.64 | 24975.36 | 711 | AMEX | SKF | Tue, Nov 24, 2009 | 24791.04 | 25251.84 | 24770.56 | 24975.36 | 710 | AMEX | SKF | Mon, Nov 23, 2009 | 24760.32 | 24913.92 | 24320.00 | 24678.40 | 709 | AMEX | SKF | Fri, Nov 20, 2009 | 25466.88 | 25507.84 | 25098.24 | 25303.04 | 708 | AMEX | SKF | Thu, Nov 19, 2009 | 24504.32 | 25231.36 | 24494.08 | 25026.56 | 707 | AMEX | SKF | Wed, Nov 18, 2009 | 24514.56 | 24637.44 | 24156.16 | 24186.88 | 706 | AMEX | SKF | Tue, Nov 17, 2009 | 24780.80 | 24883.20 | 24463.36 | 24565.76 | 705 | AMEX | SKF | Mon, Nov 16, 2009 | 24616.96 | 24883.20 | 24084.48 | 24586.24 | 704 | AMEX | SKF | Fri, Nov 13, 2009 | 25128.96 | 25600.00 | 24913.92 | 25169.92 | 703 | AMEX | SKF | Thu, Nov 12, 2009 | 24514.56 | 25303.04 | 24166.40 | 25169.92 | 702 | AMEX | SKF | Wed, Nov 11, 2009 | 24576.00 | 24688.64 | 23900.16 | 24360.96 | 701 | AMEX | SKF | Tue, Nov 10, 2009 | 24995.84 | 25415.68 | 24668.16 | 24965.12 | 700 | AMEX | SKF | Mon, Nov 9, 2009 | 25958.40 | 26183.68 | 24750.08 | 24791.04 | 699 | AMEX | SKF | Fri, Nov 6, 2009 | 27299.64 | 27351.04 | 26470.40 | 26644.48 | 698 | AMEX | SKF | Thu, Nov 5, 2009 | 27381.76 | 27699.20 | 26398.72 | 26439.68 | 697 | AMEX | SKF | Wed, Nov 4, 2009 | 26419.20 | 27822.08 | 26193.92 | 27760.64 | 696 | AMEX | SKF | Tue, Nov 3, 2009 | 28047.36 | 28180.48 | 26961.92 | 27084.80 | 695 | AMEX | SKF | Mon, Nov 2, 2009 | 27299.84 | 28692.48 | 26429.44 | 27299.84 | 694 | AMEX | SKF | Fri, Oct 30, 2009 | 25989.12 | 27975.68 | 25937.92 | 27648.00 | 693 | AMEX | SKF | Thu, Oct 29, 2009 | 26716.16 | 27074.56 | 25507.84 | 25528.32 | 692 | AMEX | SKF | Wed, Oct 28, 2009 | 26316.80 | 27750.40 | 26112.00 | 27637.76 | 691 | AMEX | SKF | Tue, Oct 27, 2009 | 25794.56 | 26439.68 | 25569.28 | 26122.24 | 690 | AMEX | SKF | Mon, Oct 26, 2009 | 24668.16 | 26050.56 | 24524.80 | 25784.32 | 689 | AMEX | SKF | Fri, Oct 23, 2009 | 23920.64 | 24954.88 | 23818.24 | 24657.92 | 688 | AMEX | SKF | Thu, Oct 22, 2009 | 25221.12 | 25395.20 | 23951.36 | 24012.80 | 687 | AMEX | SKF | Wed, Oct 21, 2009 | 24739.84 | 25405.44 | 23889.92 | 25364.48 | 686 | AMEX | SKF | Tue, Oct 20, 2009 | 24145.92 | 24606.72 | 23992.32 | 24473.60 | 685 | AMEX | SKF | Mon, Oct 19, 2009 | 24156.16 | 24565.76 | 23879.68 | 24104.96 | 684 | AMEX | SKF | Fri, Oct 16, 2009 | 24145.92 | 24462.85 | 24023.04 | 24330.24 | 683 | AMEX | SKF | Thu, Oct 15, 2009 | 23408.64 | 23726.08 | 23296.00 | 23326.72 | 682 | AMEX | SKF | Wed, Oct 14, 2009 | 23603.20 | 23879.68 | 22896.64 | 23009.28 | 681 | AMEX | SKF | Tue, Oct 13, 2009 | 24422.40 | 24944.64 | 24248.32 | 24504.32 | 680 | AMEX | SKF | Mon, Oct 12, 2009 | 24125.44 | 24432.64 | 24033.28 | 24115.20 | 679 | AMEX | SKF | Fri, Oct 9, 2009 | 24965.12 | 25088.00 | 24401.92 | 24401.92 | 678 | AMEX | SKF | Thu, Oct 8, 2009 | 24637.44 | 24995.84 | 24340.48 | 24852.48 | 677 | AMEX | SKF | Wed, Oct 7, 2009 | 25774.08 | 25876.48 | 25047.04 | 25067.52 | 676 | AMEX | SKF | Tue, Oct 6, 2009 | 25518.08 | 26209.38 | 24965.12 | 25498.62 | 675 | AMEX | SKF | Mon, Oct 5, 2009 | 27033.60 | 27228.16 | 26030.08 | 26101.76 | 674 | AMEX | SKF | Fri, Oct 2, 2009 | 28600.32 | 28702.72 | 27002.88 | 27648.00 | 673 | AMEX | SKF | Thu, Oct 1, 2009 | 25845.76 | 27648.00 | 25733.12 | 27596.80 | 672 | AMEX | SKF | Wed, Sep 30, 2009 | 25047.04 | 26132.48 | 24924.16 | 25651.20 | 671 | AMEX | SKF | Tue, Sep 29, 2009 | 24924.16 | 25405.44 | 24575.90 | 25313.28 | 670 | AMEX | SKF | Mon, Sep 28, 2009 | 26521.60 | 26634.24 | 25026.56 | 25067.52 | 669 | AMEX | SKF | Fri, Sep 25, 2009 | 26767.36 | 27228.16 | 26306.56 | 26818.56 | 668 | AMEX | SKF | Thu, Sep 24, 2009 | 25098.24 | 26675.20 | 24975.36 | 26357.76 | 667 | AMEX | SKF | Wed, Sep 23, 2009 | 24371.20 | 25415.68 | 24156.16 | 25364.48 | 666 | AMEX | SKF | Tue, Sep 22, 2009 | 24883.20 | 25108.48 | 24391.68 | 24473.60 | 665 | AMEX | SKF | Mon, Sep 21, 2009 | 25477.12 | 25702.40 | 25272.32 | 25507.84 | 664 | AMEX | SKF | Fri, Sep 18, 2009 | 24811.52 | 25344.00 | 24709.12 | 25047.04 | 663 | AMEX | SKF | Thu, Sep 17, 2009 | 24862.72 | 25333.76 | 24268.80 | 25026.56 | 662 | AMEX | SKF | Wed, Sep 16, 2009 | 26265.60 | 26368.00 | 24811.52 | 24850.43 | 661 | AMEX | SKF | Tue, Sep 15, 2009 | 26644.48 | 27197.44 | 26091.52 | 26501.12 | 660 | AMEX | SKF | Mon, Sep 14, 2009 | 28026.88 | 28078.08 | 26593.28 | 26716.16 | 659 | AMEX | SKF | Fri, Sep 11, 2009 | 26992.64 | 27504.64 | 26910.72 | 27392.00 | 658 | AMEX | SKF | Thu, Sep 10, 2009 | 27740.16 | 28375.04 | 27043.84 | 27125.76 | 657 | AMEX | SKF | Wed, Sep 9, 2009 | 28293.12 | 28456.96 | 27392.00 | 27555.84 | 656 | AMEX | SKF | Tue, Sep 8, 2009 | 28006.40 | 28764.16 | 27914.24 | 28313.60 | 655 | AMEX | SKF | Fri, Sep 4, 2009 | 29009.92 | 29593.60 | 28723.20 | 28784.64 | 654 | AMEX | SKF | Thu, Sep 3, 2009 | 29911.04 | 30320.64 | 29050.88 | 29173.76 | 653 | AMEX | SKF | Wed, Sep 2, 2009 | 30402.56 | 30627.84 | 29614.08 | 30487.55 | 652 | AMEX | SKF | Tue, Sep 1, 2009 | 27596.80 | 29992.96 | 27074.56 | 29849.60 | 651 | AMEX | SKF | Mon, Aug 31, 2009 | 27985.92 | 28016.64 | 27228.16 | 27289.60 | 650 | AMEX | SKF | Fri, Aug 28, 2009 | 26716.16 | 27658.24 | 26603.52 | 27043.84 | 649 | AMEX | SKF | Thu, Aug 27, 2009 | 27760.64 | 28334.08 | 27064.32 | 27136.00 | 648 | AMEX | SKF | Wed, Aug 26, 2009 | 27832.32 | 28293.12 | 27371.52 | 27688.96 | 647 | AMEX | SKF | Tue, Aug 25, 2009 | 27822.08 | 27842.56 | 26951.68 | 27648.00 | 646 | AMEX | SKF | Mon, Aug 24, 2009 | 27125.76 | 28405.76 | 26839.04 | 28272.64 | 645 | AMEX | SKF | Fri, Aug 21, 2009 | 28405.76 | 28651.52 | 27535.36 | 27811.84 | 644 | AMEX | SKF | Thu, Aug 20, 2009 | 30341.12 | 30371.84 | 28979.20 | 29071.36 | 643 | AMEX | SKF | Wed, Aug 19, 2009 | 31395.84 | 31488.00 | 30177.28 | 30433.28 | 642 | AMEX | SKF | Tue, Aug 18, 2009 | 31006.72 | 31170.56 | 30228.48 | 30494.72 | 641 | AMEX | SKF | Mon, Aug 17, 2009 | 30894.08 | 31641.60 | 30832.64 | 31477.76 | 640 | AMEX | SKF | Fri, Aug 14, 2009 | 28989.44 | 30064.64 | 28907.52 | 29245.44 | 639 | AMEX | SKF | Thu, Aug 13, 2009 | 29030.40 | 30054.40 | 28794.88 | 28866.56 | 638 | AMEX | SKF | Wed, Aug 12, 2009 | 31180.80 | 31242.24 | 29358.08 | 29820.93 | 637 | AMEX | SKF | Tue, Aug 11, 2009 | 29429.76 | 31078.40 | 29347.84 | 30896.13 | 636 | AMEX | SKF | Mon, Aug 10, 2009 | 28712.96 | 29634.56 | 28395.52 | 29071.36 | 635 | AMEX | SKF | Fri, Aug 7, 2009 | 29542.40 | 29839.36 | 27760.64 | 28651.52 | 634 | AMEX | SKF | Thu, Aug 6, 2009 | 29081.60 | 30812.16 | 28917.76 | 30361.60 | 633 | AMEX | SKF | Wed, Aug 5, 2009 | 31631.36 | 31989.76 | 29767.68 | 29992.96 | 632 | AMEX | SKF | Tue, Aug 4, 2009 | 33658.88 | 33843.10 | 31692.80 | 31918.08 | 631 | AMEX | SKF | Mon, Aug 3, 2009 | 33761.28 | 34232.32 | 33300.48 | 33349.63 | 630 | AMEX | SKF | Fri, Jul 31, 2009 | 35706.88 | 36003.84 | 34938.88 | 35143.68 | 629 | AMEX | SKF | Thu, Jul 30, 2009 | 36505.60 | 36577.28 | 34785.79 | 35624.96 | 628 | AMEX | SKF | Wed, Jul 29, 2009 | 37560.32 | 37754.88 | 36915.20 | 37232.64 | 627 | AMEX | SKF | Tue, Jul 28, 2009 | 37488.64 | 37683.20 | 36853.76 | 37191.68 | 626 | AMEX | SKF | Mon, Jul 27, 2009 | 37959.68 | 38225.92 | 36823.04 | 36915.20 | 625 | AMEX | SKF | Fri, Jul 24, 2009 | 38584.32 | 39014.40 | 37806.08 | 37969.92 | 624 | AMEX | SKF | Thu, Jul 23, 2009 | 40110.08 | 40427.52 | 37529.60 | 37877.76 | 623 | AMEX | SKF | Wed, Jul 22, 2009 | 41512.96 | 41625.60 | 39536.64 | 40161.28 | 622 | AMEX | SKF | Tue, Jul 21, 2009 | 39690.24 | 41072.64 | 39424.00 | 40181.76 | 621 | AMEX | SKF | Mon, Jul 20, 2009 | 39997.44 | 40243.20 | 39464.96 | 39659.52 | 620 | AMEX | SKF | Fri, Jul 17, 2009 | 39895.04 | 40919.04 | 39639.04 | 40499.20 | 619 | AMEX | SKF | Thu, Jul 16, 2009 | 40601.60 | 41175.04 | 39280.64 | 39833.60 | 618 | AMEX | SKF | Wed, Jul 15, 2009 | 42188.80 | 42250.24 | 39116.80 | 39925.76 | 617 | AMEX | SKF | Tue, Jul 14, 2009 | 42905.60 | 44308.48 | 42854.40 | 43233.28 | 616 | AMEX | SKF | Mon, Jul 13, 2009 | 46868.48 | 47380.48 | 43018.24 | 43253.76 | 615 | AMEX | SKF | Fri, Jul 10, 2009 | 48343.04 | 49152.00 | 47964.16 | 48629.76 | 614 | AMEX | SKF | Thu, Jul 9, 2009 | 47288.32 | 48199.68 | 46551.04 | 47523.84 | 613 | AMEX | SKF | Wed, Jul 8, 2009 | 46868.48 | 50636.80 | 46745.60 | 48642.05 | 612 | AMEX | SKF | Tue, Jul 7, 2009 | 45588.48 | 47370.24 | 45465.60 | 47257.60 | 611 | AMEX | SKF | Mon, Jul 6, 2009 | 46540.80 | 47370.24 | 45516.80 | 45568.00 | 610 | AMEX | SKF | Thu, Jul 2, 2009 | 43898.88 | 45926.40 | 43898.88 | 45793.28 | 609 | AMEX | SKF | Wed, Jul 1, 2009 | 42567.68 | 43059.20 | 42158.08 | 42905.60 | 608 | AMEX | SKF | Tue, Jun 30, 2009 | 42137.60 | 43407.36 | 41902.08 | 42792.96 | 607 | AMEX | SKF | Mon, Jun 29, 2009 | 42926.08 | 43796.48 | 41963.52 | 42178.56 | 606 | AMEX | SKF | Fri, Jun 26, 2009 | 43878.40 | 44288.00 | 42700.80 | 43120.64 | 605 | AMEX | SKF | Thu, Jun 25, 2009 | 45895.68 | 46243.84 | 43612.16 | 43612.16 | 604 | AMEX | SKF | Wed, Jun 24, 2009 | 45199.36 | 46120.96 | 44165.12 | 45312.00 | 603 | AMEX | SKF | Tue, Jun 23, 2009 | 46827.52 | 47728.64 | 45649.92 | 46182.40 | 602 | AMEX | SKF | Mon, Jun 22, 2009 | 43898.88 | 47493.12 | 43468.80 | 47452.16 | 601 | AMEX | SKF | Fri, Jun 19, 2009 | 43509.76 | 44319.74 | 42598.40 | 42833.92 | 600 | AMEX | SKF | Thu, Jun 18, 2009 | 45793.28 | 45936.64 | 43939.84 | 44206.08 | 599 | AMEX | SKF | Wed, Jun 17, 2009 | 44451.84 | 46766.08 | 44175.36 | 45957.12 | 598 | AMEX | SKF | Tue, Jun 16, 2009 | 42311.68 | 44288.00 | 42158.08 | 44062.72 | 597 | AMEX | SKF | Mon, Jun 15, 2009 | 41277.44 | 42854.40 | 41134.08 | 42557.44 | 596 | AMEX | SKF | Fri, Jun 12, 2009 | 40837.12 | 41297.92 | 40437.76 | 40458.24 | 595 | AMEX | SKF | Thu, Jun 11, 2009 | 41205.76 | 41431.04 | 39833.60 | 41000.96 | 594 | AMEX | SKF | Wed, Jun 10, 2009 | 39884.80 | 42219.52 | 39874.56 | 41400.32 | 593 | AMEX | SKF | Tue, Jun 9, 2009 | 40376.32 | 41113.60 | 40110.08 | 40373.25 | 592 | AMEX | SKF | Mon, Jun 8, 2009 | 41861.12 | 42024.96 | 39976.96 | 40929.28 | 591 | AMEX | SKF | Fri, Jun 5, 2009 | 39516.16 | 41676.80 | 39280.64 | 41011.20 | 590 | AMEX | SKF | Thu, Jun 4, 2009 | 42577.92 | 42823.68 | 40448.00 | 40622.08 | 589 | AMEX | SKF | Wed, Jun 3, 2009 | 42946.56 | 44062.72 | 42393.60 | 43192.32 | 588 | AMEX | SKF | Tue, Jun 2, 2009 | 41902.08 | 42813.44 | 41584.64 | 42300.42 | 587 | AMEX | SKF | Mon, Jun 1, 2009 | 41502.72 | 42311.68 | 40028.16 | 41216.00 | 586 | AMEX | SKF | Fri, May 29, 2009 | 43847.68 | 44902.40 | 42465.28 | 42526.72 | 585 | AMEX | SKF | Thu, May 28, 2009 | 45711.36 | 47298.56 | 43970.56 | 44122.11 | 584 | AMEX | SKF | Wed, May 27, 2009 | 43366.40 | 46786.56 | 43141.12 | 46643.20 | 583 | AMEX | SKF | Tue, May 26, 2009 | 48271.36 | 48332.80 | 43642.88 | 43837.44 | 582 | AMEX | SKF | Fri, May 22, 2009 | 45762.56 | 47431.68 | 45568.00 | 47431.68 | 581 | AMEX | SKF | Thu, May 21, 2009 | 47728.64 | 47984.64 | 45557.76 | 46336.00 | 580 | AMEX | SKF | Wed, May 20, 2009 | 42629.12 | 47052.80 | 42117.12 | 46387.20 | 579 | AMEX | SKF | Tue, May 19, 2009 | 42711.04 | 44666.88 | 41697.28 | 44513.28 | 578 | AMEX | SKF | Mon, May 18, 2009 | 46520.32 | 47042.56 | 42219.52 | 42774.53 | 577 | AMEX | SKF | Fri, May 15, 2009 | 47001.60 | 49582.08 | 46254.08 | 48660.48 | 576 | AMEX | SKF | Thu, May 14, 2009 | 50831.36 | 50913.28 | 46192.64 | 46991.36 | 575 | AMEX | SKF | Wed, May 13, 2009 | 47831.04 | 50636.80 | 47339.52 | 49991.78 | 574 | AMEX | SKF | Tue, May 12, 2009 | 43018.24 | 48066.56 | 42854.40 | 45547.52 | 573 | AMEX | SKF | Mon, May 11, 2009 | 42475.52 | 44236.80 | 41256.96 | 43888.64 | 572 | AMEX | SKF | Fri, May 8, 2009 | 44400.64 | 45711.36 | 39618.56 | 39874.56 | 571 | AMEX | SKF | Thu, May 7, 2009 | 40488.96 | 47605.76 | 40478.72 | 46387.20 | 570 | AMEX | SKF | Wed, May 6, 2009 | 48220.16 | 48629.76 | 43315.20 | 44032.00 | 569 | AMEX | SKF | Tue, May 5, 2009 | 50616.32 | 51189.76 | 48885.76 | 50374.66 | 568 | AMEX | SKF | Mon, May 4, 2009 | 58593.28 | 58654.72 | 48752.64 | 49049.60 | 567 | AMEX | SKF | Fri, May 1, 2009 | 58818.56 | 60590.08 | 57344.00 | 59810.82 | 566 | AMEX | SKF | Thu, Apr 30, 2009 | 55715.84 | 58511.36 | 54599.68 | 58378.24 | 565 | AMEX | SKF | Wed, Apr 29, 2009 | 61091.84 | 61143.04 | 56545.28 | 57466.88 | 564 | AMEX | SKF | Tue, Apr 28, 2009 | 63948.80 | 64399.36 | 60241.92 | 62638.08 | 563 | AMEX | SKF | Mon, Apr 27, 2009 | 60928.00 | 62095.36 | 58091.52 | 61009.92 | 562 | AMEX | SKF | Fri, Apr 24, 2009 | 60641.28 | 62054.40 | 55736.32 | 58060.80 | 561 | AMEX | SKF | Thu, Apr 23, 2009 | 63621.12 | 66191.36 | 60047.36 | 60835.84 | 560 | AMEX | SKF | Wed, Apr 22, 2009 | 65863.68 | 65925.12 | 58992.64 | 65566.72 | 559 | AMEX | SKF | Tue, Apr 21, 2009 | 78264.32 | 78295.04 | 61593.60 | 61745.15 | 558 | AMEX | SKF | Mon, Apr 20, 2009 | 64890.88 | 72540.16 | 64532.48 | 72140.80 | 557 | AMEX | SKF | Fri, Apr 17, 2009 | 62423.04 | 64030.72 | 57856.00 | 60057.60 | 556 | AMEX | SKF | Thu, Apr 16, 2009 | 61214.72 | 65812.48 | 59412.48 | 61716.48 | 555 | AMEX | SKF | Wed, Apr 15, 2009 | 71516.16 | 72704.00 | 62003.20 | 62863.36 | 554 | AMEX | SKF | Tue, Apr 14, 2009 | 62566.40 | 69632.00 | 61542.40 | 68878.34 | 553 | AMEX | SKF | Mon, Apr 13, 2009 | 68925.44 | 69734.40 | 59740.16 | 61358.08 | 552 | AMEX | SKF | Thu, Apr 9, 2009 | 79165.44 | 79800.32 | 66140.16 | 66437.12 | 551 | AMEX | SKF | Wed, Apr 8, 2009 | 90060.80 | 94515.20 | 88412.16 | 90644.48 | 550 | AMEX | SKF | Tue, Apr 7, 2009 | 90818.56 | 92160.00 | 87726.08 | 92006.40 | 549 | AMEX | SKF | Mon, Apr 6, 2009 | 87971.84 | 89088.00 | 84787.20 | 86323.20 | 548 | AMEX | SKF | Fri, Apr 3, 2009 | 92078.08 | 92774.30 | 82626.56 | 82892.80 | 547 | AMEX | SKF | Thu, Apr 2, 2009 | 87715.84 | 92968.96 | 87040.00 | 90449.92 | 546 | AMEX | SKF | Wed, Apr 1, 2009 | 105963.52 | 106076.16 | 95088.64 | 96378.88 | 545 | AMEX | SKF | Tue, Mar 31, 2009 | 107673.60 | 110325.76 | 97413.12 | 100515.84 | 544 | AMEX | SKF | Mon, Mar 30, 2009 | 107929.60 | 114288.64 | 105584.64 | 112670.72 | 543 | AMEX | SKF | Fri, Mar 27, 2009 | 97443.84 | 98304.00 | 92436.48 | 97269.76 | 542 | AMEX | SKF | Thu, Mar 26, 2009 | 93460.48 | 99573.76 | 91412.48 | 92528.64 | 541 | AMEX | SKF | Wed, Mar 25, 2009 | 97730.56 | 109168.64 | 91463.68 | 95388.67 | 540 | AMEX | SKF | Tue, Mar 24, 2009 | 99174.40 | 102379.52 | 91044.56 | 101539.84 | 539 | AMEX | SKF | Mon, Mar 23, 2009 | 112855.04 | 119203.84 | 92211.20 | 92805.12 | 538 | AMEX | SKF | Fri, Mar 20, 2009 | 123125.76 | 134000.64 | 122286.08 | 132188.16 | 537 | AMEX | SKF | Thu, Mar 19, 2009 | 103086.08 | 122736.64 | 102553.60 | 121958.40 | 536 | AMEX | SKF | Wed, Mar 18, 2009 | 134819.84 | 135946.24 | 107520.00 | 108195.84 | 535 | AMEX | SKF | Tue, Mar 17, 2009 | 149616.64 | 154101.76 | 129587.20 | 130994.18 | 534 | AMEX | SKF | Mon, Mar 16, 2009 | 137584.64 | 149288.96 | 129300.48 | 148285.44 | 533 | AMEX | SKF | Fri, Mar 13, 2009 | 141352.96 | 153313.28 | 137318.40 | 142315.52 | 532 | AMEX | SKF | Thu, Mar 12, 2009 | 178155.52 | 182630.40 | 141639.68 | 145469.44 | 531 | AMEX | SKF | Wed, Mar 11, 2009 | 174643.20 | 183889.92 | 165048.32 | 176107.52 | 530 | AMEX | SKF | Tue, Mar 10, 2009 | 225505.28 | 228044.80 | 182896.64 | 185774.08 | 529 | AMEX | SKF | Mon, Mar 9, 2009 | 265799.68 | 268523.52 | 235673.60 | 249804.80 | 528 | AMEX | SKF | Fri, Mar 6, 2009 | 244131.84 | 274432.00 | 232929.28 | 256071.68 | 527 | AMEX | SKF | Thu, Mar 5, 2009 | 221480.96 | 256562.69 | 221081.60 | 248678.40 | 526 | AMEX | SKF | Wed, Mar 4, 2009 | 196638.72 | 223232.00 | 196556.80 | 212869.12 | 525 | AMEX | SKF | Tue, Mar 3, 2009 | 193679.36 | 216872.96 | 190955.52 | 209920.00 | 524 | AMEX | SKF | Mon, Mar 2, 2009 | 191907.84 | 206192.64 | 188497.92 | 203882.50 | 523 | AMEX | SKF | Fri, Feb 27, 2009 | 183767.04 | 184320.00 | 168683.52 | 182118.40 | 522 | AMEX | SKF | Thu, Feb 26, 2009 | 157102.08 | 168448.00 | 148848.64 | 164454.40 | 521 | AMEX | SKF | Wed, Feb 25, 2009 | 169697.28 | 183746.56 | 154490.88 | 167059.46 | 520 | AMEX | SKF | Tue, Feb 24, 2009 | 203653.12 | 207841.28 | 163440.64 | 165457.92 | 519 | AMEX | SKF | Mon, Feb 23, 2009 | 181770.24 | 206837.76 | 179824.64 | 206837.76 | 518 | AMEX | SKF | Fri, Feb 20, 2009 | 205854.72 | 218204.16 | 185169.92 | 192768.00 | 517 | AMEX | SKF | Thu, Feb 19, 2009 | 168785.92 | 191764.48 | 166328.32 | 190584.83 | 516 | AMEX | SKF | Wed, Feb 18, 2009 | 165713.92 | 183040.00 | 165376.00 | 174796.80 | 515 | AMEX | SKF | Tue, Feb 17, 2009 | 162007.04 | 174039.04 | 161546.24 | 173158.40 | 514 | AMEX | SKF | Fri, Feb 13, 2009 | 144588.80 | 149616.64 | 140339.20 | 149022.72 | 513 | AMEX | SKF | Thu, Feb 12, 2009 | 143523.84 | 153989.12 | 137625.60 | 138383.36 | 512 | AMEX | SKF | Wed, Feb 11, 2009 | 145541.12 | 146636.80 | 136304.64 | 136693.76 | 511 | AMEX | SKF | Tue, Feb 10, 2009 | 129157.12 | 151347.20 | 126924.80 | 149022.72 | 510 | AMEX | SKF | Mon, Feb 9, 2009 | 126904.32 | 130959.36 | 122880.00 | 125829.12 | 509 | AMEX | SKF | Fri, Feb 6, 2009 | 142796.80 | 144363.52 | 126648.83 | 129320.96 | 508 | AMEX | SKF | Thu, Feb 5, 2009 | 157726.72 | 165806.08 | 142540.80 | 149114.88 | 507 | AMEX | SKF | Wed, Feb 4, 2009 | 149350.40 | 156416.00 | 142981.12 | 154767.36 | 506 | AMEX | SKF | Tue, Feb 3, 2009 | 142458.88 | 156160.00 | 142202.88 | 151808.00 | 505 | AMEX | SKF | Mon, Feb 2, 2009 | 155525.12 | 157450.24 | 144670.72 | 146380.80 | 504 | AMEX | SKF | Fri, Jan 30, 2009 | 136867.84 | 151654.40 | 134307.84 | 146698.24 | 503 | AMEX | SKF | Thu, Jan 29, 2009 | 130866.69 | 141445.12 | 129382.40 | 140021.76 | 502 | AMEX | SKF | Wed, Jan 28, 2009 | 137472.00 | 139458.56 | 121856.00 | 123187.20 | 501 | AMEX | SKF | Tue, Jan 27, 2009 | 162037.76 | 167413.76 | 156610.56 | 157409.28 | 500 | AMEX | SKF | Mon, Jan 26, 2009 | 158443.52 | 172656.64 | 150241.28 | 167219.20 | 499 | AMEX | SKF | Fri, Jan 23, 2009 | 187043.84 | 188641.28 | 159938.56 | 162590.72 | 498 | AMEX | SKF | Thu, Jan 22, 2009 | 168427.52 | 179609.09 | 158259.20 | 171683.84 | 497 | AMEX | SKF | Wed, Jan 21, 2009 | 187924.48 | 200386.56 | 153600.00 | 156057.60 | 496 | AMEX | SKF | Tue, Jan 20, 2009 | 171294.72 | 204800.00 | 170168.32 | 204216.32 | 495 | AMEX | SKF | Fri, Jan 16, 2009 | 143554.56 | 172410.88 | 141178.88 | 158617.60 | 494 | AMEX | SKF | Thu, Jan 15, 2009 | 144384.00 | 165017.60 | 142929.92 | 153671.68 | 493 | AMEX | SKF | Wed, Jan 14, 2009 | 137011.20 | 145408.00 | 136816.64 | 143831.04 | 492 | AMEX | SKF | Tue, Jan 13, 2009 | 137687.04 | 139694.08 | 127232.00 | 129945.60 | 491 | AMEX | SKF | Mon, Jan 12, 2009 | 122880.00 | 137021.44 | 122368.00 | 133591.04 | 490 | AMEX | SKF | Fri, Jan 9, 2009 | 113059.84 | 122071.04 | 112343.04 | 121303.04 | 489 | AMEX | SKF | Thu, Jan 8, 2009 | 115466.24 | 117381.12 | 111790.08 | 114114.56 | 488 | AMEX | SKF | Wed, Jan 7, 2009 | 108431.36 | 114329.60 | 107386.88 | 113448.96 | 487 | AMEX | SKF | Tue, Jan 6, 2009 | 105758.72 | 107479.04 | 101939.20 | 104427.52 | 486 | AMEX | SKF | Mon, Jan 5, 2009 | 105676.80 | 109598.72 | 103997.44 | 108380.16 | 485 | AMEX | SKF | Fri, Jan 2, 2009 | 106496.00 | 111144.96 | 102737.92 | 104499.20 | 484 | AMEX | SKF | Wed, Dec 31, 2008 | 112885.76 | 114421.76 | 104652.80 | 105482.24 | 483 | AMEX | SKF | Tue, Dec 30, 2008 | 121569.28 | 122112.00 | 113049.60 | 113827.84 | 482 | AMEX | SKF | Mon, Dec 29, 2008 | 119265.28 | 126310.40 | 118784.00 | 122552.32 | 481 | AMEX | SKF | Fri, Dec 26, 2008 | 118231.04 | 122859.52 | 117760.00 | 119623.68 | 480 | AMEX | SKF | Wed, Dec 24, 2008 | 123054.08 | 125644.80 | 120320.00 | 120432.64 | 479 | AMEX | SKF | Tue, Dec 23, 2008 | 117739.52 | 124170.24 | 116889.60 | 123668.48 | 478 | AMEX | SKF | Mon, Dec 22, 2008 | 113049.60 | 123617.28 | 111790.08 | 122849.28 | 477 | AMEX | SKF | Fri, Dec 19, 2008 | 113315.84 | 116756.48 | 108175.36 | 113049.60 | 476 | AMEX | SKF | Thu, Dec 18, 2008 | 106045.44 | 116183.04 | 104478.72 | 113704.96 | 475 | AMEX | SKF | Wed, Dec 17, 2008 | 110479.36 | 112343.04 | 102400.00 | 108001.28 | 474 | AMEX | SKF | Tue, Dec 16, 2008 | 130211.84 | 130764.80 | 106577.92 | 107212.80 | 473 | AMEX | SKF | Mon, Dec 15, 2008 | 125798.40 | 138926.08 | 125552.64 | 134000.64 | 472 | AMEX | SKF | Fri, Dec 12, 2008 | 143841.28 | 144435.20 | 124846.08 | 125296.64 | 471 | AMEX | SKF | Thu, Dec 11, 2008 | 118988.80 | 133560.32 | 116930.56 | 131973.12 | 470 | AMEX | SKF | Wed, Dec 10, 2008 | 112588.80 | 121190.40 | 110807.04 | 114376.70 | 469 | AMEX | SKF | Tue, Dec 9, 2008 | 108800.00 | 115159.04 | 103526.40 | 114176.00 | 468 | AMEX | SKF | Mon, Dec 8, 2008 | 109834.24 | 113367.04 | 103485.44 | 104960.00 | 467 | AMEX | SKF | Fri, Dec 5, 2008 | 148480.00 | 148961.28 | 117760.00 | 119992.32 | 466 | AMEX | SKF | Thu, Dec 4, 2008 | 144517.12 | 147507.20 | 127221.76 | 141946.88 | 465 | AMEX | SKF | Wed, Dec 3, 2008 | 166912.00 | 168294.40 | 135403.52 | 138240.00 | 464 | AMEX | SKF | Tue, Dec 2, 2008 | 171468.80 | 184657.92 | 151685.63 | 153958.40 | 463 | AMEX | SKF | Mon, Dec 1, 2008 | 148459.52 | 183009.28 | 148428.80 | 178841.60 | 462 | AMEX | SKF | Fri, Nov 28, 2008 | 145909.76 | 147957.76 | 136817.15 | 138291.20 | 461 | AMEX | SKF | Wed, Nov 26, 2008 | 168960.00 | 169646.08 | 144005.12 | 145305.60 | 460 | AMEX | SKF | Tue, Nov 25, 2008 | 164659.20 | 176517.12 | 155596.80 | 159866.88 | 459 | AMEX | SKF | Mon, Nov 24, 2008 | 234752.00 | 237568.00 | 164884.48 | 178165.76 | 458 | AMEX | SKF | Fri, Nov 21, 2008 | 248750.08 | 311111.68 | 248053.76 | 249978.88 | 457 | AMEX | SKF | Thu, Nov 20, 2008 | 236339.20 | 281159.68 | 224337.92 | 268748.80 | 456 | AMEX | SKF | Wed, Nov 19, 2008 | 192317.44 | 231884.80 | 190781.44 | 228177.92 | 455 | AMEX | SKF | Tue, Nov 18, 2008 | 184514.56 | 205782.53 | 181145.60 | 187996.16 | 454 | AMEX | SKF | Mon, Nov 17, 2008 | 173455.36 | 187064.32 | 170035.20 | 184872.96 | 453 | AMEX | SKF | Fri, Nov 14, 2008 | 159989.76 | 171038.62 | 151756.80 | 168947.71 | 452 | AMEX | SKF | Thu, Nov 13, 2008 | 174868.48 | 200202.24 | 150650.88 | 152166.40 | 451 | AMEX | SKF | Wed, Nov 12, 2008 | 165539.84 | 179906.56 | 161187.84 | 178104.32 | 450 | AMEX | SKF | Tue, Nov 11, 2008 | 157696.00 | 166492.16 | 151756.80 | 159744.00 | 449 | AMEX | SKF | Mon, Nov 10, 2008 | 137472.00 | 157501.44 | 134871.04 | 151982.08 | 448 | AMEX | SKF | Fri, Nov 7, 2008 | 145131.52 | 151910.40 | 139714.56 | 141158.40 | 447 | AMEX | SKF | Thu, Nov 6, 2008 | 135874.56 | 149719.04 | 131307.52 | 147793.92 | 446 | AMEX | SKF | Wed, Nov 5, 2008 | 116828.16 | 133120.00 | 115537.92 | 131512.32 | 445 | AMEX | SKF | Tue, Nov 4, 2008 | 122501.12 | 123330.56 | 112875.52 | 113387.52 | 444 | AMEX | SKF | Mon, Nov 3, 2008 | 128071.68 | 129249.28 | 124447.23 | 126976.00 | 443 | AMEX | SKF | Fri, Oct 31, 2008 | 143421.44 | 143953.92 | 126556.26 | 127365.12 | 442 | AMEX | SKF | Thu, Oct 30, 2008 | 136908.80 | 146585.60 | 135270.40 | 140523.62 | 441 | AMEX | SKF | Wed, Oct 29, 2008 | 142202.88 | 148480.00 | 129525.76 | 148377.60 | 440 | AMEX | SKF | Tue, Oct 28, 2008 | 166584.32 | 189911.04 | 139264.00 | 139264.00 | 439 | AMEX | SKF | Mon, Oct 27, 2008 | 170291.20 | 182292.48 | 161044.48 | 182261.76 | 438 | AMEX | SKF | Fri, Oct 24, 2008 | 184320.00 | 184432.64 | 160296.96 | 167741.44 | 437 | AMEX | SKF | Thu, Oct 23, 2008 | 151808.00 | 174848.00 | 148797.44 | 155914.24 | 436 | AMEX | SKF | Wed, Oct 22, 2008 | 141690.88 | 160552.96 | 139079.68 | 151859.20 | 435 | AMEX | SKF | Tue, Oct 21, 2008 | 136058.88 | 136550.40 | 127344.64 | 135372.80 | 434 | AMEX | SKF | Mon, Oct 20, 2008 | 133068.80 | 142551.04 | 130662.40 | 130662.40 | 433 | AMEX | SKF | Fri, Oct 17, 2008 | 140154.88 | 141916.16 | 124559.36 | 138496.00 | 432 | AMEX | SKF | Thu, Oct 16, 2008 | 133775.36 | 156149.76 | 131891.20 | 133120.00 | 431 | AMEX | SKF | Wed, Oct 15, 2008 | 126013.44 | 140482.56 | 122531.84 | 138752.00 | 430 | AMEX | SKF | Tue, Oct 14, 2008 | 117299.20 | 126822.40 | 108195.84 | 116797.44 | 429 | AMEX | SKF | Mon, Oct 13, 2008 | 138885.12 | 158259.20 | 125952.00 | 126791.68 | 428 | AMEX | SKF | Fri, Oct 10, 2008 | 198062.08 | 210278.40 | 158904.32 | 161792.00 | 427 | AMEX | SKF | Thu, Oct 9, 2008 | 144076.80 | 188416.00 | 142080.00 | 185845.76 | 426 | AMEX | SKF | Wed, Oct 8, 2008 | 158341.12 | 158996.48 | 136488.96 | 153600.00 | 425 | AMEX | SKF | Tue, Oct 7, 2008 | 120637.44 | 144640.00 | 119838.72 | 143636.48 | 424 | AMEX | SKF | Mon, Oct 6, 2008 | 121856.00 | 133007.36 | 117760.00 | 123443.20 | 423 | AMEX | SKF | Fri, Oct 3, 2008 | 100352.00 | 114063.36 | 97280.00 | 113643.52 | 422 | AMEX | SKF | Thu, Oct 2, 2008 | 99717.12 | 106496.00 | 98990.08 | 104448.00 | 421 | AMEX | SKF | Wed, Oct 1, 2008 | 104796.16 | 106506.24 | 97833.47 | 98908.16 | 420 | AMEX | SKF | Tue, Sep 30, 2008 | 113295.36 | 117524.48 | 102154.24 | 103413.76 | 419 | AMEX | SKF | Mon, Sep 29, 2008 | 105308.16 | 122869.76 | 103208.96 | 117043.20 | 418 | AMEX | SKF | Fri, Sep 26, 2008 | 109998.08 | 111206.40 | 98406.40 | 98641.92 | 417 | AMEX | SKF | Thu, Sep 25, 2008 | 106649.60 | 107960.32 | 100270.08 | 104007.68 | 416 | AMEX | SKF | Wed, Sep 24, 2008 | 104448.00 | 109568.00 | 104314.88 | 108185.60 | 415 | AMEX | SKF | Tue, Sep 23, 2008 | 105738.24 | 109721.60 | 102174.72 | 106588.16 | 414 | AMEX | SKF | Mon, Sep 22, 2008 | 99481.60 | 105062.40 | 98283.52 | 104448.00 | 413 | AMEX | SKF | Fri, Sep 19, 2008 | 89733.12 | 105369.60 | 89088.00 | 102400.00 | 412 | AMEX | SKF | Thu, Sep 18, 2008 | 134297.60 | 158484.48 | 113152.00 | 118210.56 | 411 | AMEX | SKF | Wed, Sep 17, 2008 | 128645.12 | 144486.40 | 127160.32 | 138250.24 | 410 | AMEX | SKF | Tue, Sep 16, 2008 | 146073.60 | 153600.00 | 120832.00 | 120852.48 | 409 | AMEX | SKF | Mon, Sep 15, 2008 | 128931.84 | 136192.00 | 119674.88 | 135700.48 | 408 | AMEX | SKF | Fri, Sep 12, 2008 | 119726.59 | 120780.80 | 113315.84 | 115845.12 | 407 | AMEX | SKF | Thu, Sep 11, 2008 | 125972.48 | 127549.44 | 114749.44 | 115025.92 | 406 | AMEX | SKF | Wed, Sep 10, 2008 | 114831.36 | 123392.00 | 113623.04 | 119357.44 | 405 | AMEX | SKF | Tue, Sep 9, 2008 | 109414.40 | 117821.44 | 105093.12 | 117340.16 | 404 | AMEX | SKF | Mon, Sep 8, 2008 | 99635.20 | 113510.40 | 98713.60 | 105717.76 | 403 | AMEX | SKF | Fri, Sep 5, 2008 | 126248.96 | 126464.00 | 114923.52 | 115404.80 | 402 | AMEX | SKF | Thu, Sep 4, 2008 | 115118.08 | 122368.00 | 113551.36 | 121753.60 | 401 | AMEX | SKF | Wed, Sep 3, 2008 | 116930.56 | 118599.68 | 112384.00 | 112650.24 | 400 | AMEX | SKF | Tue, Sep 2, 2008 | 113346.56 | 119736.32 | 111360.00 | 116101.12 | 399 | AMEX | SKF | Fri, Aug 29, 2008 | 121712.64 | 121886.72 | 117350.40 | 119490.56 | 398 | AMEX | SKF | Thu, Aug 28, 2008 | 125859.84 | 127109.12 | 118784.00 | 119552.00 | 397 | AMEX | SKF | Wed, Aug 27, 2008 | 133416.96 | 134973.44 | 128604.16 | 129433.60 | 396 | AMEX | SKF | Tue, Aug 26, 2008 | 134993.92 | 137728.00 | 131430.40 | 133591.04 | 395 | AMEX | SKF | Mon, Aug 25, 2008 | 130508.80 | 135168.00 | 130058.24 | 134635.52 | 394 | AMEX | SKF | Fri, Aug 22, 2008 | 129761.28 | 133017.60 | 127754.24 | 127907.84 | 393 | AMEX | SKF | Thu, Aug 21, 2008 | 138465.28 | 139212.80 | 133468.16 | 135680.00 | 392 | AMEX | SKF | Wed, Aug 20, 2008 | 135772.16 | 140288.00 | 132096.00 | 132270.08 | 391 | AMEX | SKF | Tue, Aug 19, 2008 | 132659.20 | 138240.00 | 131461.12 | 135157.76 | 390 | AMEX | SKF | Mon, Aug 18, 2008 | 122572.80 | 129740.80 | 122122.24 | 128593.92 | 389 | AMEX | SKF | Fri, Aug 15, 2008 | 121446.40 | 123801.60 | 117524.48 | 121661.44 | 388 | AMEX | SKF | Thu, Aug 14, 2008 | 131522.56 | 132106.24 | 121927.68 | 123176.96 | 387 | AMEX | SKF | Wed, Aug 13, 2008 | 126433.28 | 133416.96 | 125952.00 | 129556.48 | 386 | AMEX | SKF | Tue, Aug 12, 2008 | 116275.20 | 125399.04 | 116172.80 | 122624.00 | 385 | AMEX | SKF | Mon, Aug 11, 2008 | 118425.60 | 120053.76 | 109004.80 | 113367.04 | 384 | AMEX | SKF | Fri, Aug 8, 2008 | 128112.64 | 128184.32 | 115773.44 | 117913.60 | 383 | AMEX | SKF | Thu, Aug 7, 2008 | 120576.00 | 128256.00 | 118128.64 | 125685.76 | 382 | AMEX | SKF | Wed, Aug 6, 2008 | 118067.20 | 119910.40 | 115005.44 | 115937.28 | 381 | AMEX | SKF | Tue, Aug 5, 2008 | 122429.44 | 123955.20 | 114606.08 | 114810.88 | 380 | AMEX | SKF | Mon, Aug 4, 2008 | 126013.44 | 129935.36 | 122880.00 | 125952.00 | 379 | AMEX | SKF | Fri, Aug 1, 2008 | 123258.88 | 130334.72 | 121856.00 | 123166.72 | 378 | AMEX | SKF | Thu, Jul 31, 2008 | 126156.80 | 127129.60 | 120412.16 | 124221.44 | 377 | AMEX | SKF | Wed, Jul 30, 2008 | 121958.40 | 129955.84 | 117760.00 | 122009.60 | 376 | AMEX | SKF | Tue, Jul 29, 2008 | 144896.00 | 148090.88 | 126279.68 | 126402.56 | 375 | AMEX | SKF | Mon, Jul 28, 2008 | 137175.04 | 147558.40 | 131348.48 | 145387.52 | 374 | AMEX | SKF | Fri, Jul 25, 2008 | 133775.36 | 140267.52 | 128839.68 | 135311.36 | 373 | AMEX | SKF | Thu, Jul 24, 2008 | 118947.84 | 135475.20 | 118763.52 | 133498.88 | 372 | AMEX | SKF | Wed, Jul 23, 2008 | 126597.12 | 127447.04 | 113971.20 | 119889.92 | 371 | AMEX | SKF | Tue, Jul 22, 2008 | 147968.00 | 152012.80 | 123893.76 | 126218.24 | 370 | AMEX | SKF | Mon, Jul 21, 2008 | 135700.48 | 142714.88 | 133120.00 | 140912.64 | 369 | AMEX | SKF | Fri, Jul 18, 2008 | 139745.28 | 147671.04 | 136704.00 | 141721.60 | 368 | AMEX | SKF | Thu, Jul 17, 2008 | 150220.80 | 159385.60 | 139264.00 | 148582.40 | 367 | AMEX | SKF | Wed, Jul 16, 2008 | 195491.84 | 203141.12 | 160860.16 | 162129.92 | 366 | AMEX | SKF | Tue, Jul 15, 2008 | 201502.72 | 216832.00 | 187842.56 | 208793.60 | 365 | AMEX | SKF | Mon, Jul 14, 2008 | 170496.00 | 196925.44 | 167628.80 | 196515.84 | 364 | AMEX | SKF | Fri, Jul 11, 2008 | 181319.68 | 186664.96 | 170014.72 | 178288.64 | 363 | AMEX | SKF | Thu, Jul 10, 2008 | 173568.00 | 176445.44 | 165672.96 | 171315.20 | 362 | AMEX | SKF | Wed, Jul 9, 2008 | 152924.16 | 170178.56 | 151818.24 | 168273.92 | 361 | AMEX | SKF | Tue, Jul 8, 2008 | 172943.36 | 177295.36 | 152504.32 | 154470.40 | 360 | AMEX | SKF | Mon, Jul 7, 2008 | 161966.08 | 178063.36 | 158842.88 | 174602.24 | 359 | AMEX | SKF | Thu, Jul 3, 2008 | 159272.96 | 166758.40 | 158208.00 | 164096.00 | 358 | AMEX | SKF | Wed, Jul 2, 2008 | 156467.20 | 163112.96 | 152576.00 | 163112.96 | 357 | AMEX | SKF | Tue, Jul 1, 2008 | 163594.24 | 168775.68 | 156958.72 | 157521.92 | 356 | AMEX | SKF | Mon, Jun 30, 2008 | 154542.08 | 160737.28 | 153671.68 | 159846.40 | 355 | AMEX | SKF | Fri, Jun 27, 2008 | 150384.64 | 157286.30 | 147947.52 | 154378.24 | 354 | AMEX | SKF | Thu, Jun 26, 2008 | 146370.56 | 150999.04 | 143923.20 | 150630.40 | 353 | AMEX | SKF | Wed, Jun 25, 2008 | 138752.00 | 141056.00 | 131584.00 | 139776.00 | 352 | AMEX | SKF | Tue, Jun 24, 2008 | 143790.08 | 147712.00 | 137543.68 | 140625.92 | 351 | AMEX | SKF | Mon, Jun 23, 2008 | 136202.24 | 144814.08 | 135680.00 | 144046.08 | 350 | AMEX | SKF | Fri, Jun 20, 2008 | 135731.20 | 138522.32 | 131809.28 | 137246.72 | 349 | AMEX | SKF | Thu, Jun 19, 2008 | 133191.68 | 138424.32 | 131041.28 | 131317.76 | 348 | AMEX | SKF | Wed, Jun 18, 2008 | 133488.64 | 136140.80 | 130519.04 | 133335.04 | 347 | AMEX | SKF | Tue, Jun 17, 2008 | 120207.36 | 130099.20 | 119910.40 | 129413.12 | 346 | AMEX | SKF | Mon, Jun 16, 2008 | 127682.56 | 129054.72 | 121251.84 | 123228.16 | 345 | AMEX | SKF | Fri, Jun 13, 2008 | 127590.40 | 132638.72 | 125296.64 | 125788.16 | 344 | AMEX | SKF | Thu, Jun 12, 2008 | 133007.36 | 134522.88 | 126689.28 | 130058.24 | 343 | AMEX | SKF | Wed, Jun 11, 2008 | 127170.56 | 135884.80 | 126771.20 | 135065.60 | 342 | AMEX | SKF | Tue, Jun 10, 2008 | 132495.36 | 132608.00 | 125214.72 | 127518.72 | 341 | AMEX | SKF | Mon, Jun 9, 2008 | 123965.44 | 132526.08 | 122572.80 | 129351.68 | 340 | AMEX | SKF | Fri, Jun 6, 2008 | 116480.00 | 125235.20 | 116480.00 | 124928.00 | 339 | AMEX | SKF | Thu, Jun 5, 2008 | 117862.40 | 118538.24 | 113920.00 | 114073.60 | 338 | AMEX | SKF | Wed, Jun 4, 2008 | 118896.64 | 120217.60 | 114944.00 | 119388.16 | 337 | AMEX | SKF | Tue, Jun 3, 2008 | 115169.28 | 120750.08 | 114421.76 | 117923.84 | 336 | AMEX | SKF | Mon, Jun 2, 2008 | 114360.32 | 118976.51 | 114165.76 | 116305.92 | 335 | AMEX | SKF | Fri, May 30, 2008 | 109598.72 | 113274.88 | 109404.16 | 113080.32 | 334 | AMEX | SKF | Thu, May 29, 2008 | 115712.00 | 115712.00 | 110161.92 | 111462.40 | 333 | AMEX | SKF | Wed, May 28, 2008 | 111872.00 | 117944.32 | 111810.56 | 115148.80 | 332 | AMEX | SKF | Tue, May 27, 2008 | 116111.36 | 116316.16 | 112865.28 | 113623.04 | 331 | AMEX | SKF | Fri, May 23, 2008 | 113479.68 | 115968.00 | 113367.04 | 115660.80 | 330 | AMEX | SKF | Thu, May 22, 2008 | 115015.68 | 115097.60 | 110264.32 | 112128.00 | 329 | AMEX | SKF | Wed, May 21, 2008 | 108871.68 | 114585.60 | 107632.64 | 113920.00 | 328 | AMEX | SKF | Tue, May 20, 2008 | 106014.72 | 109568.00 | 106004.48 | 108779.52 | 327 | AMEX | SKF | Mon, May 19, 2008 | 103557.12 | 105552.90 | 101120.00 | 104253.44 | 326 | AMEX | SKF | Fri, May 16, 2008 | 100730.88 | 104898.56 | 100730.88 | 103424.00 | 325 | AMEX | SKF | Thu, May 15, 2008 | 103751.68 | 105134.08 | 101017.60 | 101017.60 | 324 | AMEX | SKF | Wed, May 14, 2008 | 103700.48 | 104581.12 | 102461.44 | 103874.56 | 323 | AMEX | SKF | Tue, May 13, 2008 | 102236.16 | 105953.28 | 102174.72 | 105369.60 | 322 | AMEX | SKF | Mon, May 12, 2008 | 105635.84 | 106332.16 | 102686.72 | 102850.56 | 321 | AMEX | SKF | Fri, May 9, 2008 | 107182.08 | 107663.36 | 102799.36 | 106444.80 | 320 | AMEX | SKF | Thu, May 8, 2008 | 101652.48 | 106659.84 | 101550.08 | 104519.68 | 319 | AMEX | SKF | Wed, May 7, 2008 | 95713.28 | 103004.16 | 95569.92 | 102451.20 | 318 | AMEX | SKF | Tue, May 6, 2008 | 99758.08 | 101150.72 | 95518.72 | 96245.76 | 317 | AMEX | SKF | Mon, May 5, 2008 | 96235.52 | 98252.70 | 95436.80 | 97198.08 | 316 | AMEX | SKF | Fri, May 2, 2008 | 92057.60 | 96522.24 | 91617.28 | 95068.16 | 315 | AMEX | SKF | Thu, May 1, 2008 | 103321.60 | 103884.80 | 95068.16 | 95539.20 | 314 | AMEX | SKF | Wed, Apr 30, 2008 | 101836.80 | 104089.60 | 99758.08 | 103546.88 | 313 | AMEX | SKF | Tue, Apr 29, 2008 | 100761.60 | 102635.52 | 99686.40 | 101611.52 | 312 | AMEX | SKF | Mon, Apr 28, 2008 | 100311.04 | 102287.36 | 98949.12 | 100608.00 | 311 | AMEX | SKF | Fri, Apr 25, 2008 | 101703.68 | 104939.52 | 100055.04 | 100864.00 | 310 | AMEX | SKF | Thu, Apr 24, 2008 | 110704.64 | 110868.48 | 102707.20 | 104079.36 | 309 | AMEX | SKF | Wed, Apr 23, 2008 | 109588.48 | 112957.44 | 108421.12 | 111708.16 | 308 | AMEX | SKF | Tue, Apr 22, 2008 | 108922.88 | 111288.32 | 108359.68 | 110469.12 | 307 | AMEX | SKF | Mon, Apr 21, 2008 | 106496.00 | 109178.88 | 106444.80 | 107622.40 | 306 | AMEX | SKF | Fri, Apr 18, 2008 | 101888.00 | 105768.96 | 100741.12 | 105216.00 | 305 | AMEX | SKF | Thu, Apr 17, 2008 | 113408.00 | 113971.20 | 107397.12 | 107776.00 | 304 | AMEX | SKF | Wed, Apr 16, 2008 | 114083.84 | 115527.68 | 110868.48 | 111493.12 | 303 | AMEX | SKF | Tue, Apr 15, 2008 | 117934.08 | 122347.52 | 116695.04 | 118579.20 | 302 | AMEX | SKF | Mon, Apr 14, 2008 | 117760.00 | 121886.72 | 116940.80 | 120596.48 | 301 | AMEX | SKF | Fri, Apr 11, 2008 | 115712.00 | 116736.00 | 111216.64 | 116019.20 | 300 | AMEX | SKF | Thu, Apr 10, 2008 | 113080.32 | 114411.52 | 109086.72 | 112435.20 | 299 | AMEX | SKF | Wed, Apr 9, 2008 | 106967.04 | 112015.36 | 106588.16 | 111575.04 | 298 | AMEX | SKF | Tue, Apr 8, 2008 | 106608.64 | 108953.60 | 105144.32 | 107520.00 | 297 | AMEX | SKF | Mon, Apr 7, 2008 | 102635.52 | 105697.28 | 101457.92 | 104960.00 | 296 | AMEX | SKF | Fri, Apr 4, 2008 | 103485.44 | 107110.40 | 103475.20 | 105994.24 | 295 | AMEX | SKF | Thu, Apr 3, 2008 | 106332.16 | 107161.60 | 102010.88 | 103526.40 | 294 | AMEX | SKF | Wed, Apr 2, 2008 | 102830.08 | 105564.06 | 100229.12 | 103659.52 | 293 | AMEX | SKF | Tue, Apr 1, 2008 | 112906.24 | 113090.56 | 102912.00 | 103014.40 | 292 | AMEX | SKF | Mon, Mar 31, 2008 | 122992.64 | 123996.16 | 116070.40 | 120473.60 | 291 | AMEX | SKF | Fri, Mar 28, 2008 | 116848.64 | 122286.08 | 115399.68 | 122255.36 | 290 | AMEX | SKF | Thu, Mar 27, 2008 | 111329.28 | 117760.00 | 110960.64 | 117739.52 | 289 | AMEX | SKF | Wed, Mar 26, 2008 | 109045.76 | 113674.24 | 108800.00 | 113643.52 | 288 | AMEX | SKF | Tue, Mar 25, 2008 | 106782.72 | 110100.48 | 104652.80 | 106414.08 | 287 | AMEX | SKF | Mon, Mar 24, 2008 | 107714.56 | 107757.57 | 101376.00 | 106260.48 | 286 | AMEX | SKF | Thu, Mar 20, 2008 | 122275.84 | 122316.80 | 107571.20 | 109219.84 | 285 | AMEX | SKF | Wed, Mar 19, 2008 | 117319.68 | 123596.80 | 113653.76 | 123381.76 | 284 | AMEX | SKF | Tue, Mar 18, 2008 | 128020.48 | 132403.20 | 118784.00 | 119408.64 | 283 | AMEX | SKF | Mon, Mar 17, 2008 | 153702.40 | 153702.40 | 137216.00 | 140820.48 | 282 | AMEX | SKF | Fri, Mar 14, 2008 | 125696.00 | 138926.08 | 119808.00 | 135301.12 | 281 | AMEX | SKF | Thu, Mar 13, 2008 | 134410.24 | 138086.40 | 125255.68 | 127733.76 | 280 | AMEX | SKF | Wed, Mar 12, 2008 | 123924.48 | 129689.60 | 117370.88 | 128061.44 | 279 | AMEX | SKF | Tue, Mar 11, 2008 | 129679.36 | 137912.32 | 122890.24 | 125480.96 | 278 | AMEX | SKF | Mon, Mar 10, 2008 | 136110.08 | 144107.52 | 133498.88 | 143616.00 | 277 | AMEX | SKF | Fri, Mar 7, 2008 | 141363.20 | 142131.20 | 130519.04 | 136540.16 | 276 | AMEX | SKF | Thu, Mar 6, 2008 | 131757.98 | 137994.24 | 130764.80 | 137984.00 | 275 | AMEX | SKF | Wed, Mar 5, 2008 | 124958.72 | 130488.32 | 122193.92 | 128051.20 | 274 | AMEX | SKF | Tue, Mar 4, 2008 | 128112.64 | 132608.00 | 125255.68 | 126238.72 | 273 | AMEX | SKF | Mon, Mar 3, 2008 | 122880.00 | 127385.60 | 122327.04 | 124416.00 | 272 | AMEX | SKF | Fri, Feb 29, 2008 | 116736.00 | 122880.00 | 116520.96 | 122132.48 | 271 | AMEX | SKF | Thu, Feb 28, 2008 | 109998.08 | 113643.52 | 109434.88 | 113408.00 | 270 | AMEX | SKF | Wed, Feb 27, 2008 | 110592.00 | 110868.48 | 104980.48 | 107438.08 | 269 | AMEX | SKF | Tue, Feb 26, 2008 | 111165.44 | 111626.24 | 106321.92 | 108748.80 | 268 | AMEX | SKF | Mon, Feb 25, 2008 | 112793.60 | 115906.46 | 108410.98 | 109547.52 | 267 | AMEX | SKF | Fri, Feb 22, 2008 | 115056.64 | 119664.64 | 111349.76 | 111513.60 | 266 | AMEX | SKF | Thu, Feb 21, 2008 | 111032.32 | 115916.80 | 109824.00 | 114892.80 | 265 | AMEX | SKF | Wed, Feb 20, 2008 | 117913.60 | 118528.00 | 111175.68 | 111769.60 | 264 | AMEX | SKF | Tue, Feb 19, 2008 | 110643.20 | 116992.00 | 109373.44 | 115712.00 | 263 | AMEX | SKF | Fri, Feb 15, 2008 | 116520.96 | 118272.00 | 113408.00 | 113684.48 | 262 | AMEX | SKF | Thu, Feb 14, 2008 | 111226.88 | 115087.36 | 110080.00 | 114841.60 | 261 | AMEX | SKF | Wed, Feb 13, 2008 | 110090.24 | 115281.92 | 109670.40 | 111718.40 | 260 | AMEX | SKF | Tue, Feb 12, 2008 | 112896.00 | 115445.76 | 109168.64 | 112332.80 | 259 | AMEX | SKF | Mon, Feb 11, 2008 | 112486.40 | 117483.52 | 111626.24 | 115404.80 | 258 | AMEX | SKF | Fri, Feb 8, 2008 | 108298.24 | 113664.00 | 107612.16 | 111616.00 | 257 | AMEX | SKF | Thu, Feb 7, 2008 | 112209.92 | 112281.60 | 104857.60 | 107130.88 | 256 | AMEX | SKF | Wed, Feb 6, 2008 | 106649.60 | 111124.48 | 104970.24 | 110888.96 | 255 | AMEX | SKF | Tue, Feb 5, 2008 | 103936.00 | 107929.60 | 102666.24 | 107919.36 | 254 | AMEX | SKF | Mon, Feb 4, 2008 | 96378.88 | 100352.00 | 96071.68 | 99379.20 | 253 | AMEX | SKF | Fri, Feb 1, 2008 | 99717.12 | 99717.12 | 94617.60 | 94617.60 | 252 | AMEX | SKF | Thu, Jan 31, 2008 | 109240.32 | 109813.76 | 97395.71 | 99584.00 | 251 | AMEX | SKF | Wed, Jan 30, 2008 | 104407.04 | 105707.52 | 97382.40 | 105359.36 | 250 | AMEX | SKF | Tue, Jan 29, 2008 | 104120.32 | 107202.56 | 102225.92 | 102727.68 | 249 | AMEX | SKF | Mon, Jan 28, 2008 | 113285.12 | 115312.64 | 105308.16 | 105625.60 | 248 | AMEX | SKF | Fri, Jan 25, 2008 | 105267.20 | 114554.78 | 104294.40 | 112640.00 | 247 | AMEX | SKF | Thu, Jan 24, 2008 | 105748.48 | 110660.81 | 104806.40 | 107673.60 | 246 | AMEX | SKF | Wed, Jan 23, 2008 | 131737.60 | 132597.76 | 108288.00 | 108574.72 | 245 | AMEX | SKF | Tue, Jan 22, 2008 | 147384.32 | 150456.32 | 119890.02 | 125747.20 | 244 | AMEX | SKF | Fri, Jan 18, 2008 | 124620.80 | 136253.44 | 124487.68 | 132761.60 | 243 | AMEX | SKF | Thu, Jan 17, 2008 | 117135.36 | 128102.40 | 115646.46 | 124416.00 | 242 | AMEX | SKF | Wed, Jan 16, 2008 | 120801.28 | 120801.28 | 112721.92 | 117841.92 | 241 | AMEX | SKF | Tue, Jan 15, 2008 | 116469.76 | 120596.48 | 115763.20 | 119961.60 | 240 | AMEX | SKF | Mon, Jan 14, 2008 | 110049.28 | 115609.60 | 109096.96 | 111974.40 | 239 | AMEX | SKF | Fri, Jan 11, 2008 | 115159.04 | 118005.76 | 109772.80 | 113233.92 | 238 | AMEX | SKF | Thu, Jan 10, 2008 | 120268.80 | 123289.60 | 109762.56 | 116285.44 | 237 | AMEX | SKF | Wed, Jan 9, 2008 | 122368.00 | 128102.40 | 118067.20 | 118681.60 | 236 | AMEX | SKF | Tue, Jan 8, 2008 | 112640.00 | 122368.00 | 111441.92 | 122214.40 | 235 | AMEX | SKF | Mon, Jan 7, 2008 | 114350.08 | 117821.44 | 111718.40 | 113561.60 | 234 | AMEX | SKF | Fri, Jan 4, 2008 | 111820.80 | 115599.36 | 110694.40 | 114483.20 | 233 | AMEX | SKF | Thu, Jan 3, 2008 | 107448.32 | 109056.00 | 105461.76 | 109056.00 | 232 | AMEX | SKF | Wed, Jan 2, 2008 | 103208.96 | 107417.60 | 102133.76 | 106997.76 | 231 | AMEX | SKF | Mon, Dec 31, 2007 | 104304.64 | 105472.00 | 100761.60 | 102277.12 | 230 | AMEX | SKF | Fri, Dec 28, 2007 | 101365.76 | 104683.42 | 100372.48 | 103936.00 | 229 | AMEX | SKF | Thu, Dec 27, 2007 | 98222.08 | 103208.96 | 98222.08 | 102707.20 | 228 | AMEX | SKF | Wed, Dec 26, 2007 | 98570.24 | 99829.76 | 97966.08 | 98252.80 | 227 | AMEX | SKF | Mon, Dec 24, 2007 | 101376.00 | 101376.00 | 97187.84 | 97392.64 | 226 | AMEX | SKF | Fri, Dec 21, 2007 | 102922.24 | 103987.20 | 100464.64 | 101560.32 | 225 | AMEX | SKF | Thu, Dec 20, 2007 | 102656.00 | 107632.54 | 102051.84 | 105369.60 | 224 | AMEX | SKF | Wed, Dec 19, 2007 | 105472.00 | 106383.36 | 101468.16 | 104949.76 | 223 | AMEX | SKF | Tue, Dec 18, 2007 | 101898.24 | 108902.40 | 101898.24 | 105318.40 | 222 | AMEX | SKF | Mon, Dec 17, 2007 | 104949.76 | 105676.80 | 102021.12 | 105267.20 | 221 | AMEX | SKF | Fri, Dec 14, 2007 | 102881.28 | 103424.00 | 98232.32 | 103413.76 | 220 | AMEX | SKF | Thu, Dec 13, 2007 | 101888.00 | 104192.00 | 98867.20 | 99328.00 | 219 | AMEX | SKF | Wed, Dec 12, 2007 | 91944.96 | 102400.00 | 91064.32 | 99379.20 | 218 | AMEX | SKF | Tue, Dec 11, 2007 | 89815.04 | 97280.00 | 87265.28 | 96358.40 | 217 | AMEX | SKF | Mon, Dec 10, 2007 | 91054.08 | 92149.76 | 87459.84 | 88514.56 | 216 | AMEX | SKF | Fri, Dec 7, 2007 | 90112.00 | 92375.04 | 89640.96 | 91985.92 | 215 | AMEX | SKF | Thu, Dec 6, 2007 | 95160.32 | 96256.00 | 90388.58 | 90429.44 | 214 | AMEX | SKF | Wed, Dec 5, 2007 | 97669.12 | 98420.74 | 94720.00 | 95488.00 | 213 | AMEX | SKF | Tue, Dec 4, 2007 | 99461.12 | 100218.88 | 97843.20 | 99420.16 | 212 | AMEX | SKF | Mon, Dec 3, 2007 | 92160.00 | 97269.76 | 92160.00 | 96512.00 | 211 | AMEX | SKF | Fri, Nov 30, 2007 | 89804.80 | 95385.60 | 89159.68 | 93265.92 | 210 | AMEX | SKF | Thu, Nov 29, 2007 | 99328.00 | 101816.32 | 98447.36 | 99072.00 | 209 | AMEX | SKF | Wed, Nov 28, 2007 | 103434.24 | 105472.00 | 96778.24 | 98129.92 | 208 | AMEX | SKF | Tue, Nov 27, 2007 | 110571.52 | 113899.52 | 107929.60 | 108533.76 | 207 | AMEX | SKF | Mon, Nov 26, 2007 | 106024.96 | 114176.00 | 106024.96 | 114176.00 | 206 | AMEX | SKF | Fri, Nov 23, 2007 | 111616.00 | 111616.00 | 104908.80 | 106475.52 | 205 | AMEX | SKF | Wed, Nov 21, 2007 | 111257.60 | 114176.00 | 107970.56 | 111892.48 | 204 | AMEX | SKF | Tue, Nov 20, 2007 | 106434.56 | 112261.12 | 102563.84 | 107509.76 | 203 | AMEX | SKF | Mon, Nov 19, 2007 | 100730.88 | 106004.48 | 100730.88 | 104857.60 | 202 | AMEX | SKF | Fri, Nov 16, 2007 | 96153.60 | 101150.72 | 95016.96 | 99112.96 | 201 | AMEX | SKF | Thu, Nov 15, 2007 | 94156.80 | 99297.28 | 92211.20 | 97720.32 | 200 | AMEX | SKF | Wed, Nov 14, 2007 | 87265.28 | 92979.20 | 87265.28 | 91883.52 | 199 | AMEX | SKF | Tue, Nov 13, 2007 | 95744.00 | 97669.12 | 90992.64 | 91136.00 | 198 | AMEX | SKF | Mon, Nov 12, 2007 | 103157.76 | 103157.76 | 95262.72 | 100147.20 | 197 | AMEX | SKF | Fri, Nov 9, 2007 | 104960.00 | 106598.40 | 96256.00 | 101048.32 | 196 | AMEX | SKF | Thu, Nov 8, 2007 | 103321.60 | 107151.36 | 99450.88 | 100116.48 | 195 | AMEX | SKF | Wed, Nov 7, 2007 | 96665.60 | 102400.00 | 95047.68 | 101939.20 | 194 | AMEX | SKF | Tue, Nov 6, 2007 | 97740.80 | 97740.80 | 93132.80 | 93614.08 | 193 | AMEX | SKF | Mon, Nov 5, 2007 | 98488.32 | 99430.40 | 94382.08 | 96327.68 | 192 | AMEX | SKF | Fri, Nov 2, 2007 | 90060.80 | 96808.96 | 90060.80 | 94371.84 | 191 | AMEX | SKF | Thu, Nov 1, 2007 | 87285.76 | 90808.32 | 87285.76 | 90193.92 | 190 | AMEX | SKF | Wed, Oct 31, 2007 | 83968.00 | 86087.68 | 82391.04 | 83456.00 | 189 | AMEX | SKF | Tue, Oct 30, 2007 | 83783.68 | 85616.64 | 83404.80 | 84049.92 | 188 | AMEX | SKF | Mon, Oct 29, 2007 | 83609.60 | 84910.08 | 83046.40 | 83957.76 | 187 | AMEX | SKF | Fri, Oct 26, 2007 | 83752.96 | 88115.20 | 83752.96 | 83978.24 | 186 | AMEX | SKF | Thu, Oct 25, 2007 | 87418.88 | 90951.68 | 85807.10 | 87685.12 | 185 | AMEX | SKF | Wed, Oct 24, 2007 | 87040.00 | 91453.44 | 86251.52 | 87029.76 | 184 | AMEX | SKF | Tue, Oct 23, 2007 | 85841.92 | 87818.24 | 85125.12 | 85934.08 | 183 | AMEX | SKF | Mon, Oct 22, 2007 | 90040.32 | 90142.72 | 85913.60 | 87142.40 | 182 | AMEX | SKF | Fri, Oct 19, 2007 | 84510.72 | 88780.80 | 84285.54 | 88780.80 | 181 | AMEX | SKF | Thu, Oct 18, 2007 | 83978.24 | 84869.12 | 82974.72 | 83374.08 | 180 | AMEX | SKF | Wed, Oct 17, 2007 | 80721.92 | 84285.44 | 79820.80 | 81930.24 | 179 | AMEX | SKF | Tue, Oct 16, 2007 | 79667.20 | 81960.96 | 79656.96 | 81745.92 | 178 | AMEX | SKF | Mon, Oct 15, 2007 | 76697.60 | 79800.32 | 76697.60 | 78469.12 | 177 | AMEX | SKF | Fri, Oct 12, 2007 | 75929.60 | 76380.16 | 75161.60 | 75898.88 | 176 | AMEX | SKF | Thu, Oct 11, 2007 | 74752.00 | 76513.28 | 73738.24 | 75776.00 | 175 | AMEX | SKF | Wed, Oct 10, 2007 | 73973.76 | 75929.60 | 73973.76 | 75325.44 | 174 | AMEX | SKF | Tue, Oct 9, 2007 | 74915.84 | 75950.08 | 73768.96 | 73768.96 | 173 | AMEX | SKF | Mon, Oct 8, 2007 | 74690.56 | 75601.92 | 74280.96 | 75601.92 | 172 | AMEX | SKF | Fri, Oct 5, 2007 | 76216.32 | 76216.32 | 73277.44 | 74291.20 | 171 | AMEX | SKF | Thu, Oct 4, 2007 | 75560.96 | 76247.04 | 74854.40 | 75622.40 | 170 | AMEX | SKF | Wed, Oct 3, 2007 | 76810.24 | 76810.24 | 75335.68 | 76083.20 | 169 | AMEX | SKF | Tue, Oct 2, 2007 | 77516.80 | 77516.80 | 75980.80 | 75980.80 | 168 | AMEX | SKF | Mon, Oct 1, 2007 | 81920.00 | 81920.00 | 77373.44 | 77619.20 | 167 | AMEX | SKF | Fri, Sep 28, 2007 | 80394.24 | 81233.92 | 80138.24 | 80824.22 | 166 | AMEX | SKF | Thu, Sep 27, 2007 | 81920.00 | 81920.00 | 79923.20 | 80107.52 | 165 | AMEX | SKF | Wed, Sep 26, 2007 | 81920.00 | 82688.00 | 80486.40 | 80906.24 | 164 | AMEX | SKF | Tue, Sep 25, 2007 | 82749.44 | 83691.52 | 81981.44 | 82227.20 | 163 | AMEX | SKF | Mon, Sep 24, 2007 | 80486.40 | 82391.04 | 80271.36 | 81920.00 | 162 | AMEX | SKF | Fri, Sep 21, 2007 | 79667.20 | 81114.32 | 79585.28 | 80793.60 | 161 | AMEX | SKF | Thu, Sep 20, 2007 | 78479.36 | 81213.44 | 78284.80 | 80609.28 | 160 | AMEX | SKF | Wed, Sep 19, 2007 | 78336.00 | 79063.04 | 76154.88 | 78028.80 | 159 | AMEX | SKF | Tue, Sep 18, 2007 | 85381.12 | 86650.88 | 78796.80 | 79134.72 | 158 | AMEX | SKF | Mon, Sep 17, 2007 | 85688.32 | 87357.44 | 85688.32 | 86568.96 | 157 | AMEX | SKF | Fri, Sep 14, 2007 | 86364.16 | 87109.84 | 85125.12 | 85175.30 | 156 | AMEX | SKF | Thu, Sep 13, 2007 | 87859.20 | 87859.20 | 84961.28 | 85821.44 | 155 | AMEX | SKF | Wed, Sep 12, 2007 | 88576.00 | 89077.76 | 86353.92 | 87910.40 | 154 | AMEX | SKF | Tue, Sep 11, 2007 | 90112.00 | 90112.00 | 87050.24 | 87705.60 | 153 | AMEX | SKF | Mon, Sep 10, 2007 | 89190.40 | 92160.00 | 87173.12 | 89999.36 | 152 | AMEX | SKF | Fri, Sep 7, 2007 | 89200.64 | 90112.00 | 87582.72 | 88975.36 | 151 | AMEX | SKF | Thu, Sep 6, 2007 | 86005.76 | 88238.08 | 86005.76 | 87296.00 | 150 | AMEX | SKF | Wed, Sep 5, 2007 | 84480.00 | 86958.08 | 84480.00 | 85944.32 | 149 | AMEX | SKF | Tue, Sep 4, 2007 | 85913.60 | 85913.60 | 82298.88 | 83517.44 | 148 | AMEX | SKF | Fri, Aug 31, 2007 | 85463.04 | 86558.72 | 84121.60 | 84889.60 | 147 | AMEX | SKF | Thu, Aug 30, 2007 | 87818.24 | 89497.60 | 86016.00 | 87552.00 | 146 | AMEX | SKF | Wed, Aug 29, 2007 | 88064.00 | 90245.12 | 85555.20 | 85555.20 | 145 | AMEX | SKF | Tue, Aug 28, 2007 | 85504.00 | 89702.40 | 84992.00 | 89098.24 | 144 | AMEX | SKF | Mon, Aug 27, 2007 | 82329.60 | 84224.00 | 82329.60 | 83968.00 | 143 | AMEX | SKF | Fri, Aug 24, 2007 | 83077.12 | 84172.80 | 81725.44 | 81858.56 | 142 | AMEX | SKF | Thu, Aug 23, 2007 | 80670.72 | 83619.84 | 80670.72 | 82688.00 | 141 | AMEX | SKF | Wed, Aug 22, 2007 | 81674.24 | 83968.00 | 80547.84 | 81715.20 | 140 | AMEX | SKF | Tue, Aug 21, 2007 | 84725.76 | 84961.28 | 81745.92 | 82442.24 | 139 | AMEX | SKF | Mon, Aug 20, 2007 | 81920.00 | 86405.12 | 81111.04 | 84015.92 | 138 | AMEX | SKF | Fri, Aug 17, 2007 | 84992.00 | 86804.48 | 77946.88 | 83394.56 | 137 | AMEX | SKF | Thu, Aug 16, 2007 | 96747.52 | 98816.00 | 87592.96 | 88576.00 | 136 | AMEX | SKF | Wed, Aug 15, 2007 | 95232.00 | 96020.48 | 89507.84 | 94791.68 | 135 | AMEX | SKF | Tue, Aug 14, 2007 | 89344.00 | 93900.80 | 88965.12 | 93900.80 | 134 | AMEX | SKF | Mon, Aug 13, 2007 | 84418.56 | 89600.00 | 80906.24 | 89600.00 | 133 | AMEX | SKF | Fri, Aug 10, 2007 | 90112.00 | 91340.80 | 85575.68 | 86968.32 | 132 | AMEX | SKF | Thu, Aug 9, 2007 | 86005.76 | 87306.24 | 83087.36 | 87040.00 | 131 | AMEX | SKF | Wed, Aug 8, 2007 | 83773.44 | 85248.00 | 79564.80 | 82237.44 | 130 | AMEX | SKF | Tue, Aug 7, 2007 | 88862.72 | 89088.00 | 83148.80 | 85544.96 | 129 | AMEX | SKF | Mon, Aug 6, 2007 | 94085.12 | 97280.00 | 87142.40 | 87930.88 | 128 | AMEX | SKF | Fri, Aug 3, 2007 | 89139.20 | 95232.00 | 88197.22 | 94300.16 | 127 | AMEX | SKF | Thu, Aug 2, 2007 | 86528.00 | 90009.60 | 86272.00 | 88473.60 | 126 | AMEX | SKF | Wed, Aug 1, 2007 | 93184.00 | 93838.34 | 88074.24 | 89088.00 | 125 | AMEX | SKF | Tue, Jul 31, 2007 | 83978.24 | 89702.40 | 82176.00 | 89702.40 | 124 | AMEX | SKF | Mon, Jul 30, 2007 | 84172.80 | 89600.00 | 84172.80 | 86528.00 | 123 | AMEX | SKF | Fri, Jul 27, 2007 | 90050.56 | 90050.56 | 84623.36 | 88064.00 | 122 | AMEX | SKF | Thu, Jul 26, 2007 | 84930.56 | 88678.40 | 83968.00 | 86159.36 | 121 | AMEX | SKF | Wed, Jul 25, 2007 | 81715.20 | 84480.00 | 79953.92 | 82513.92 | 120 | AMEX | SKF | Tue, Jul 24, 2007 | 81346.56 | 84244.48 | 80322.56 | 83650.56 | 119 | AMEX | SKF | Mon, Jul 23, 2007 | 77844.48 | 79104.00 | 77619.20 | 79104.00 | 118 | AMEX | SKF | Fri, Jul 20, 2007 | 75806.72 | 79369.22 | 75704.32 | 78858.14 | 117 | AMEX | SKF | Thu, Jul 19, 2007 | 74854.40 | 76544.00 | 74434.56 | 76021.76 | 116 | AMEX | SKF | Wed, Jul 18, 2007 | 75550.72 | 77568.00 | 74506.24 | 75417.60 | 115 | AMEX | SKF | Tue, Jul 17, 2007 | 73400.32 | 73789.44 | 72734.72 | 73584.64 | 114 | AMEX | SKF | Mon, Jul 16, 2007 | 73318.40 | 73738.24 | 72417.28 | 73728.00 | 113 | AMEX | SKF | Fri, Jul 13, 2007 | 74117.12 | 74117.12 | 72755.20 | 73011.20 | 112 | AMEX | SKF | Thu, Jul 12, 2007 | 75571.20 | 75673.60 | 73472.00 | 73635.84 | 111 | AMEX | SKF | Wed, Jul 11, 2007 | 77721.60 | 77946.88 | 76060.67 | 76666.88 | 110 | AMEX | SKF | Tue, Jul 10, 2007 | 75530.24 | 77506.56 | 75366.40 | 77506.56 | 109 | AMEX | SKF | Mon, Jul 9, 2007 | 73728.00 | 74132.99 | 73390.08 | 73984.00 | 108 | AMEX | SKF | Fri, Jul 6, 2007 | 73891.84 | 74526.72 | 73144.32 | 73492.48 | 107 | AMEX | SKF | Thu, Jul 5, 2007 | 73379.84 | 74260.48 | 73072.64 | 73734.66 | 106 | AMEX | SKF | Tue, Jul 3, 2007 | 73646.08 | 73646.08 | 72806.40 | 73338.88 | 105 | AMEX | SKF | Mon, Jul 2, 2007 | 75315.20 | 75356.06 | 74006.53 | 74035.20 | 104 | AMEX | SKF | Fri, Jun 29, 2007 | 74475.52 | 76800.00 | 73655.40 | 75776.00 | 103 | AMEX | SKF | Thu, Jun 28, 2007 | 72448.00 | 75079.58 | 72448.00 | 74618.88 | 102 | AMEX | SKF | Wed, Jun 27, 2007 | 77434.88 | 78080.00 | 74393.60 | 74496.00 | 101 | AMEX | SKF | Tue, Jun 26, 2007 | 75448.32 | 76144.64 | 74526.72 | 75991.04 | 100 | AMEX | SKF | Mon, Jun 25, 2007 | 75243.52 | 77025.28 | 74191.36 | 76175.36 | 99 | AMEX | SKF | Fri, Jun 22, 2007 | 73728.00 | 75530.24 | 73717.66 | 75141.12 | 98 | AMEX | SKF | Thu, Jun 21, 2007 | 73666.56 | 75714.56 | 72958.46 | 73072.64 | 97 | AMEX | SKF | Wed, Jun 20, 2007 | 70809.60 | 73175.04 | 70809.60 | 73031.68 | 96 | AMEX | SKF | Tue, Jun 19, 2007 | 71608.32 | 71680.00 | 70809.60 | 70850.56 | 95 | AMEX | SKF | Mon, Jun 18, 2007 | 71127.04 | 71475.20 | 70701.06 | 71444.48 | 94 | AMEX | SKF | Fri, Jun 15, 2007 | 70266.88 | 71188.48 | 68106.34 | 71147.52 | 93 | AMEX | SKF | Thu, Jun 14, 2007 | 71362.56 | 71884.80 | 70942.72 | 71874.56 | 92 | AMEX | SKF | Wed, Jun 13, 2007 | 73287.68 | 73410.56 | 71464.96 | 71485.44 | 91 | AMEX | SKF | Tue, Jun 12, 2007 | 72826.88 | 73830.40 | 71874.66 | 73625.60 | 90 | AMEX | SKF | Mon, Jun 11, 2007 | 72857.60 | 73205.76 | 71680.00 | 72212.48 | 89 | AMEX | SKF | Fri, Jun 8, 2007 | 73728.00 | 74496.00 | 72294.40 | 72714.24 | 88 | AMEX | SKF | Thu, Jun 7, 2007 | 71925.76 | 74086.40 | 71680.00 | 74086.40 | 87 | AMEX | SKF | Wed, Jun 6, 2007 | 70604.80 | 71802.88 | 70604.80 | 71526.40 | 86 | AMEX | SKF | Tue, Jun 5, 2007 | 70010.88 | 70571.52 | 69765.12 | 70266.88 | 85 | AMEX | SKF | Mon, Jun 4, 2007 | 69632.00 | 69672.96 | 69324.80 | 69324.80 | 84 | AMEX | SKF | Fri, Jun 1, 2007 | 69171.20 | 69631.59 | 69089.28 | 69396.48 | 83 | AMEX | SKF | Thu, May 31, 2007 | 68618.24 | 69928.96 | 68096.00 | 69632.00 | 82 | AMEX | SKF | Wed, May 30, 2007 | 71086.08 | 71086.08 | 69449.01 | 69652.48 | 81 | AMEX | SKF | Tue, May 29, 2007 | 70430.72 | 71065.60 | 70289.31 | 70410.24 | 80 | AMEX | SKF | Fri, May 25, 2007 | 71413.76 | 71802.88 | 71219.20 | 71362.56 | 79 | AMEX | SKF | Thu, May 24, 2007 | 70451.20 | 71936.00 | 69662.72 | 71710.72 | 78 | AMEX | SKF | Wed, May 23, 2007 | 69519.36 | 70102.02 | 69048.32 | 70102.02 | 77 | AMEX | SKF | Tue, May 22, 2007 | 70256.64 | 70400.00 | 69477.89 | 69713.92 | 76 | AMEX | SKF | Mon, May 21, 2007 | 70778.88 | 70778.88 | 69967.67 | 70451.20 | 75 | AMEX | SKF | Fri, May 18, 2007 | 70287.36 | 70686.72 | 70144.00 | 70563.84 | 74 | AMEX | SKF | Thu, May 17, 2007 | 70400.00 | 70881.28 | 70400.00 | 70522.88 | 73 | AMEX | SKF | Wed, May 16, 2007 | 70758.40 | 71188.48 | 70297.60 | 70502.30 | 72 | AMEX | SKF | Tue, May 15, 2007 | 70594.56 | 71608.32 | 69826.66 | 71567.36 | 71 | AMEX | SKF | Mon, May 14, 2007 | 69928.96 | 71301.12 | 69928.96 | 70963.20 | 70 | AMEX | SKF | Fri, May 11, 2007 | 70696.96 | 70696.96 | 70062.08 | 70287.26 | 69 | AMEX | SKF | Thu, May 10, 2007 | 70379.52 | 71270.40 | 69744.64 | 71270.40 | 68 | AMEX | SKF | Wed, May 9, 2007 | 70328.32 | 70328.32 | 69294.08 | 69488.64 | 67 | AMEX | SKF | Tue, May 8, 2007 | 70359.04 | 70891.52 | 70021.12 | 70021.12 | 66 | AMEX | SKF | Mon, May 7, 2007 | 69672.96 | 70133.76 | 69632.00 | 70082.56 | 65 | AMEX | SKF | Fri, May 4, 2007 | 70225.92 | 70420.48 | 69775.36 | 70277.12 | 64 | AMEX | SKF | Thu, May 3, 2007 | 71157.76 | 71720.96 | 70400.00 | 70587.39 | 63 | AMEX | SKF | Wed, May 2, 2007 | 72130.56 | 72130.56 | 71046.14 | 71485.44 | 62 | AMEX | SKF | Tue, May 1, 2007 | 72099.84 | 73441.28 | 71925.76 | 72437.76 | 61 | AMEX | SKF | Mon, Apr 30, 2007 | 71567.36 | 72448.00 | 71014.40 | 72448.00 | 60 | AMEX | SKF | Fri, Apr 27, 2007 | 71741.44 | 71833.50 | 70471.68 | 71342.08 | 59 | AMEX | SKF | Thu, Apr 26, 2007 | 70891.52 | 71577.60 | 70533.12 | 71260.16 | 58 | AMEX | SKF | Wed, Apr 25, 2007 | 71577.60 | 72380.93 | 70656.00 | 70656.00 | 57 | AMEX | SKF | Tue, Apr 24, 2007 | 72171.52 | 73216.00 | 72171.52 | 72294.40 | 56 | AMEX | SKF | Mon, Apr 23, 2007 | 71147.52 | 72192.00 | 71024.64 | 72099.84 | 55 | AMEX | SKF | Fri, Apr 20, 2007 | 71546.88 | 71987.20 | 71229.44 | 71492.61 | 54 | AMEX | SKF | Thu, Apr 19, 2007 | 72704.00 | 73123.84 | 71792.64 | 72320.51 | 53 | AMEX | SKF | Wed, Apr 18, 2007 | 72345.60 | 72704.00 | 71434.34 | 72263.68 | 52 | AMEX | SKF | Tue, Apr 17, 2007 | 73574.40 | 73738.24 | 72458.24 | 73062.40 | 51 | AMEX | SKF | Mon, Apr 16, 2007 | 74813.44 | 74813.44 | 73369.60 | 73738.24 | 50 | AMEX | SKF | Fri, Apr 13, 2007 | 77086.72 | 77281.28 | 76441.60 | 76451.84 | 49 | AMEX | SKF | Thu, Apr 12, 2007 | 79360.00 | 79360.00 | 77086.72 | 77086.72 | 48 | AMEX | SKF | Wed, Apr 11, 2007 | 76318.72 | 77844.48 | 76288.00 | 77281.28 | 47 | AMEX | SKF | Tue, Apr 10, 2007 | 76267.52 | 76820.48 | 75601.92 | 76083.20 | 46 | AMEX | SKF | Mon, Apr 9, 2007 | 76441.60 | 77250.56 | 76144.64 | 76564.48 | 45 | AMEX | SKF | Thu, Apr 5, 2007 | 76656.64 | 76822.53 | 75816.96 | 76288.00 | 44 | AMEX | SKF | Wed, Apr 4, 2007 | 75827.20 | 76748.80 | 75776.00 | 76492.80 | 43 | AMEX | SKF | Tue, Apr 3, 2007 | 76994.56 | 76994.56 | 75776.00 | 76134.40 | 42 | AMEX | SKF | Mon, Apr 2, 2007 | 77824.00 | 78694.40 | 77711.36 | 78018.56 | 41 | AMEX | SKF | Fri, Mar 30, 2007 | 77056.00 | 78161.92 | 75909.12 | 77107.20 | 40 | AMEX | SKF | Thu, Mar 29, 2007 | 76697.60 | 78090.24 | 76298.24 | 76984.32 | 39 | AMEX | SKF | Wed, Mar 28, 2007 | 77312.00 | 78090.24 | 76523.52 | 77547.52 | 38 | AMEX | SKF | Tue, Mar 27, 2007 | 75694.08 | 76410.88 | 75458.56 | 76247.04 | 37 | AMEX | SKF | Mon, Mar 26, 2007 | 74291.20 | 76124.16 | 74291.20 | 74905.60 | 36 | AMEX | SKF | Fri, Mar 23, 2007 | 74199.04 | 74475.52 | 73318.40 | 74035.20 | 35 | AMEX | SKF | Thu, Mar 22, 2007 | 73134.08 | 74598.40 | 72704.00 | 74321.92 | 34 | AMEX | SKF | Wed, Mar 21, 2007 | 76410.88 | 77168.64 | 72007.68 | 73379.84 | 33 | AMEX | SKF | Tue, Mar 20, 2007 | 77895.68 | 78161.92 | 76605.44 | 77127.68 | 32 | AMEX | SKF | Mon, Mar 19, 2007 | 78858.24 | 79462.40 | 77834.24 | 78346.24 | 31 | AMEX | SKF | Fri, Mar 16, 2007 | 78848.00 | 80250.88 | 77977.60 | 79677.44 | 30 | AMEX | SKF | Thu, Mar 15, 2007 | 80640.00 | 80640.00 | 77967.36 | 78960.64 | 29 | AMEX | SKF | Wed, Mar 14, 2007 | 81920.00 | 84183.04 | 79872.00 | 80322.56 | 28 | AMEX | SKF | Tue, Mar 13, 2007 | 77824.00 | 81612.80 | 77813.76 | 81592.32 | 27 | AMEX | SKF | Mon, Mar 12, 2007 | 76902.40 | 77608.96 | 76390.40 | 76636.16 | 26 | AMEX | SKF | Fri, Mar 9, 2007 | 75591.68 | 77056.00 | 75591.68 | 76175.36 | 25 | AMEX | SKF | Thu, Mar 8, 2007 | 76492.80 | 76943.36 | 75508.22 | 76902.40 | 24 | AMEX | SKF | Wed, Mar 7, 2007 | 77516.80 | 78243.84 | 76871.68 | 77977.60 | 23 | AMEX | SKF | Tue, Mar 6, 2007 | 78131.20 | 79073.28 | 76943.36 | 77260.70 | 22 | AMEX | SKF | Mon, Mar 5, 2007 | 79769.60 | 81909.76 | 77875.30 | 80414.72 | 21 | AMEX | SKF | Fri, Mar 2, 2007 | 76134.50 | 77822.98 | 75980.80 | 77822.98 | 20 | AMEX | SKF | Thu, Mar 1, 2007 | 79052.80 | 79462.40 | 75089.92 | 76093.44 | 19 | AMEX | SKF | Wed, Feb 28, 2007 | 76288.00 | 77834.24 | 74752.00 | 75857.92 | 18 | AMEX | SKF | Tue, Feb 27, 2007 | 72806.40 | 78796.80 | 71735.30 | 76503.04 | 17 | AMEX | SKF | Mon, Feb 26, 2007 | 70225.92 | 72212.48 | 70225.92 | 71649.28 | 16 | AMEX | SKF | Fri, Feb 23, 2007 | 69591.04 | 70768.64 | 69591.04 | 70400.00 | 15 | AMEX | SKF | Thu, Feb 22, 2007 | 68229.12 | 69232.64 | 68229.12 | 69120.00 | 14 | AMEX | SKF | Wed, Feb 21, 2007 | 68648.96 | 68720.64 | 68188.16 | 68188.16 | 13 | AMEX | SKF | Tue, Feb 20, 2007 | 69160.96 | 69222.40 | 67962.88 | 67962.88 | 12 | AMEX | SKF | Fri, Feb 16, 2007 | 69068.80 | 69068.80 | 68884.48 | 68884.48 | 11 | AMEX | SKF | Thu, Feb 15, 2007 | 68659.20 | 68830.72 | 68648.96 | 68769.28 | 10 | AMEX | SKF | Wed, Feb 14, 2007 | 69683.20 | 69683.20 | 68618.24 | 68710.40 | 9 | AMEX | SKF | Tue, Feb 13, 2007 | 70676.48 | 70676.58 | 69928.96 | 70000.64 | 8 | AMEX | SKF | Mon, Feb 12, 2007 | 71096.32 | 71331.84 | 70871.04 | 71095.19 | 7 | AMEX | SKF | Fri, Feb 9, 2007 | 68608.00 | 71065.60 | 68608.00 | 70502.40 | 6 | AMEX | SKF | Thu, Feb 8, 2007 | 69222.40 | 69304.32 | 68874.24 | 69109.76 | 5 | AMEX | SKF | Wed, Feb 7, 2007 | 68341.76 | 68341.76 | 68341.76 | 68341.76 | 4 | AMEX | SKF | Tue, Feb 6, 2007 | 69027.84 | 69027.84 | 68976.64 | 68976.64 | 3 | AMEX | SKF | Mon, Feb 5, 2007 | 70041.60 | 70041.60 | 69847.04 | 69847.04 | 2 | AMEX | SKF | Fri, Feb 2, 2007 | 70246.40 | 70246.40 | 70246.40 | 70246.40 | 1 | AMEX | SKF | Thu, Feb 1, 2007 | 70420.48 | 70451.20 | 70246.40 | 70246.40 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.