FlexShares Credit-Scored US Corporate Bond Index Fund NASDAQ:SKOR Historical Prices

Below are the 2260 trading days of historical prices for SKOR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2260	NASDAQ	SKOR	Thu, Jan 19, 2023	47.68	47.75	47.66	47.69
2259	NASDAQ	SKOR	Wed, Jan 18, 2023	47.76	47.79	47.67	47.76
2258	NASDAQ	SKOR	Tue, Jan 17, 2023	47.40	47.50	47.38	47.43
2257	NASDAQ	SKOR	Fri, Jan 13, 2023	47.48	47.52	47.40	47.43
2256	NASDAQ	SKOR	Thu, Jan 12, 2023	47.38	47.53	47.29	47.53
2255	NASDAQ	SKOR	Wed, Jan 11, 2023	47.15	47.26	47.15	47.25
2254	NASDAQ	SKOR	Tue, Jan 10, 2023	47.05	47.09	47.00	47.09
2253	NASDAQ	SKOR	Mon, Jan 9, 2023	47.11	47.19	47.08	47.12
2252	NASDAQ	SKOR	Fri, Jan 6, 2023	46.69	47.02	46.69	47.02
2251	NASDAQ	SKOR	Thu, Jan 5, 2023	46.51	46.61	46.47	46.60
2250	NASDAQ	SKOR	Wed, Jan 4, 2023	46.75	46.75	46.62	46.70
2249	NASDAQ	SKOR	Tue, Jan 3, 2023	46.70	46.70	46.49	46.53
2248	NASDAQ	SKOR	Fri, Dec 30, 2022	46.46	46.46	46.34	46.38
2247	NASDAQ	SKOR	Thu, Dec 29, 2022	46.47	46.53	46.45	46.52
2246	NASDAQ	SKOR	Wed, Dec 28, 2022	46.48	46.66	46.25	46.38
2245	NASDAQ	SKOR	Tue, Dec 27, 2022	46.59	46.61	46.44	46.44
2244	NASDAQ	SKOR	Fri, Dec 23, 2022	46.65	46.72	46.65	46.70
2243	NASDAQ	SKOR	Thu, Dec 22, 2022	46.74	46.79	46.53	46.75
2242	NASDAQ	SKOR	Wed, Dec 21, 2022	46.75	46.78	46.58	46.73
2241	NASDAQ	SKOR	Tue, Dec 20, 2022	46.64	46.64	46.56	46.60
2240	NASDAQ	SKOR	Mon, Dec 19, 2022	46.90	46.90	46.75	46.81
2239	NASDAQ	SKOR	Fri, Dec 16, 2022	46.87	47.02	46.87	47.00
2238	NASDAQ	SKOR	Thu, Dec 15, 2022	47.05	47.18	47.05	47.17
2237	NASDAQ	SKOR	Wed, Dec 14, 2022	47.14	47.19	46.96	47.14
2236	NASDAQ	SKOR	Tue, Dec 13, 2022	47.22	47.32	46.99	47.06
2235	NASDAQ	SKOR	Mon, Dec 12, 2022	46.96	46.96	46.78	46.81
2234	NASDAQ	SKOR	Fri, Dec 9, 2022	46.89	46.94	46.84	46.84
2233	NASDAQ	SKOR	Thu, Dec 8, 2022	46.99	47.03	46.93	46.95
2232	NASDAQ	SKOR	Wed, Dec 7, 2022	46.95	47.05	46.93	47.04
2231	NASDAQ	SKOR	Tue, Dec 6, 2022	46.84	46.84	46.75	46.79
2230	NASDAQ	SKOR	Mon, Dec 5, 2022	46.87	48.77	46.64	46.76
2229	NASDAQ	SKOR	Fri, Dec 2, 2022	46.73	46.99	46.70	46.99
2228	NASDAQ	SKOR	Thu, Dec 1, 2022	46.72	46.92	46.72	46.92
2227	NASDAQ	SKOR	Wed, Nov 30, 2022	46.41	46.74	46.31	46.73
2226	NASDAQ	SKOR	Tue, Nov 29, 2022	46.44	46.62	46.39	46.62
2225	NASDAQ	SKOR	Mon, Nov 28, 2022	46.65	46.65	46.42	46.49
2224	NASDAQ	SKOR	Fri, Nov 25, 2022	46.55	46.61	46.55	46.61
2223	NASDAQ	SKOR	Wed, Nov 23, 2022	46.46	46.58	46.44	46.57
2222	NASDAQ	SKOR	Tue, Nov 22, 2022	46.34	46.49	46.34	46.42
2221	NASDAQ	SKOR	Mon, Nov 21, 2022	46.35	46.35	46.24	46.24
2220	NASDAQ	SKOR	Fri, Nov 18, 2022	46.33	46.36	46.26	46.29
2219	NASDAQ	SKOR	Thu, Nov 17, 2022	46.30	46.47	46.23	46.31
2218	NASDAQ	SKOR	Wed, Nov 16, 2022	46.41	46.51	46.41	46.51
2217	NASDAQ	SKOR	Tue, Nov 15, 2022	46.26	46.35	46.22	46.35
2216	NASDAQ	SKOR	Mon, Nov 14, 2022	46.05	46.14	46.04	46.06
2215	NASDAQ	SKOR	Fri, Nov 11, 2022	46.10	46.20	46.10	46.18
2214	NASDAQ	SKOR	Thu, Nov 10, 2022	45.95	46.15	45.95	46.15
2213	NASDAQ	SKOR	Wed, Nov 9, 2022	45.21	45.36	45.21	45.29
2212	NASDAQ	SKOR	Tue, Nov 8, 2022	45.25	45.33	45.21	45.29
2211	NASDAQ	SKOR	Mon, Nov 7, 2022	45.20	45.21	45.12	45.17
2210	NASDAQ	SKOR	Fri, Nov 4, 2022	45.18	45.27	45.15	45.24
2209	NASDAQ	SKOR	Thu, Nov 3, 2022	44.96	45.13	44.96	45.10
2208	NASDAQ	SKOR	Wed, Nov 2, 2022	45.31	45.58	44.96	45.16
2207	NASDAQ	SKOR	Tue, Nov 1, 2022	45.42	45.42	45.21	45.30
2206	NASDAQ	SKOR	Mon, Oct 31, 2022	45.37	45.39	45.28	45.32
2205	NASDAQ	SKOR	Fri, Oct 28, 2022	45.37	45.52	45.37	45.45
2204	NASDAQ	SKOR	Thu, Oct 27, 2022	45.42	45.55	45.40	45.48
2203	NASDAQ	SKOR	Wed, Oct 26, 2022	45.30	45.42	45.30	45.35
2202	NASDAQ	SKOR	Tue, Oct 25, 2022	45.19	45.36	45.19	45.25
2201	NASDAQ	SKOR	Mon, Oct 24, 2022	44.97	45.06	44.92	44.99
2200	NASDAQ	SKOR	Fri, Oct 21, 2022	44.75	44.99	44.75	44.97
2199	NASDAQ	SKOR	Thu, Oct 20, 2022	44.91	45.04	44.76	44.77
2198	NASDAQ	SKOR	Wed, Oct 19, 2022	45.04	45.08	44.93	44.94
2197	NASDAQ	SKOR	Tue, Oct 18, 2022	45.32	45.35	45.14	45.26
2196	NASDAQ	SKOR	Mon, Oct 17, 2022	45.31	45.35	45.16	45.18
2195	NASDAQ	SKOR	Fri, Oct 14, 2022	45.41	45.41	45.01	45.04
2194	NASDAQ	SKOR	Thu, Oct 13, 2022	44.88	45.29	44.88	45.27
2193	NASDAQ	SKOR	Wed, Oct 12, 2022	45.33	45.33	45.11	45.30
2192	NASDAQ	SKOR	Tue, Oct 11, 2022	45.42	45.48	45.10	45.34
2191	NASDAQ	SKOR	Mon, Oct 10, 2022	45.54	45.88	45.32	45.39
2190	NASDAQ	SKOR	Fri, Oct 7, 2022	45.61	45.66	45.52	45.54
2189	NASDAQ	SKOR	Thu, Oct 6, 2022	45.84	45.85	45.76	45.77
2188	NASDAQ	SKOR	Wed, Oct 5, 2022	45.92	45.92	45.78	45.88
2187	NASDAQ	SKOR	Tue, Oct 4, 2022	46.17	46.17	46.07	46.09
2186	NASDAQ	SKOR	Mon, Oct 3, 2022	45.85	46.16	45.81	45.97
2185	NASDAQ	SKOR	Fri, Sep 30, 2022	45.80	45.87	45.61	45.63
2184	NASDAQ	SKOR	Thu, Sep 29, 2022	45.64	45.70	45.50	45.67
2183	NASDAQ	SKOR	Wed, Sep 28, 2022	45.71	46.12	45.61	45.94
2182	NASDAQ	SKOR	Tue, Sep 27, 2022	45.71	45.73	45.32	45.35
2181	NASDAQ	SKOR	Mon, Sep 26, 2022	45.93	45.95	45.57	45.61
2180	NASDAQ	SKOR	Fri, Sep 23, 2022	46.19	46.19	46.00	46.08
2179	NASDAQ	SKOR	Thu, Sep 22, 2022	46.43	46.43	46.18	46.19
2178	NASDAQ	SKOR	Wed, Sep 21, 2022	46.58	46.64	46.37	46.56
2177	NASDAQ	SKOR	Tue, Sep 20, 2022	46.56	46.62	46.51	46.53
2176	NASDAQ	SKOR	Mon, Sep 19, 2022	46.63	46.79	46.63	46.74
2175	NASDAQ	SKOR	Fri, Sep 16, 2022	46.83	46.83	46.71	46.81
2174	NASDAQ	SKOR	Thu, Sep 15, 2022	46.82	46.85	46.76	46.77
2173	NASDAQ	SKOR	Wed, Sep 14, 2022	46.87	46.95	46.82	46.91
2172	NASDAQ	SKOR	Tue, Sep 13, 2022	46.83	46.94	46.78	46.86
2171	NASDAQ	SKOR	Mon, Sep 12, 2022	47.28	47.30	47.12	47.21
2170	NASDAQ	SKOR	Fri, Sep 9, 2022	47.21	47.31	47.15	47.17
2169	NASDAQ	SKOR	Thu, Sep 8, 2022	47.19	47.23	47.13	47.14
2168	NASDAQ	SKOR	Wed, Sep 7, 2022	47.09	47.32	47.08	47.21
2167	NASDAQ	SKOR	Tue, Sep 6, 2022	47.07	47.07	46.89	46.89
2166	NASDAQ	SKOR	Fri, Sep 2, 2022	47.26	47.33	47.20	47.20
2165	NASDAQ	SKOR	Thu, Sep 1, 2022	47.10	47.11	46.90	47.11
2164	NASDAQ	SKOR	Wed, Aug 31, 2022	47.53	47.53	47.29	47.29
2163	NASDAQ	SKOR	Tue, Aug 30, 2022	47.60	47.61	47.47	47.55
2162	NASDAQ	SKOR	Mon, Aug 29, 2022	47.64	47.64	47.55	47.55
2161	NASDAQ	SKOR	Fri, Aug 26, 2022	47.89	47.91	47.74	47.75
2160	NASDAQ	SKOR	Thu, Aug 25, 2022	47.73	47.97	47.73	47.97
2159	NASDAQ	SKOR	Wed, Aug 24, 2022	47.70	47.74	47.67	47.68
2158	NASDAQ	SKOR	Tue, Aug 23, 2022	47.73	47.90	47.71	47.77
2157	NASDAQ	SKOR	Mon, Aug 22, 2022	47.86	47.89	47.72	47.78
2156	NASDAQ	SKOR	Fri, Aug 19, 2022	47.96	48.01	47.87	47.96
2155	NASDAQ	SKOR	Thu, Aug 18, 2022	48.21	48.27	48.18	48.18
2154	NASDAQ	SKOR	Wed, Aug 17, 2022	48.14	48.17	48.03	48.10
2153	NASDAQ	SKOR	Tue, Aug 16, 2022	48.33	48.36	48.25	48.35
2152	NASDAQ	SKOR	Mon, Aug 15, 2022	48.49	48.49	48.46	48.46
2151	NASDAQ	SKOR	Fri, Aug 12, 2022	48.25	48.40	48.24	48.40
2150	NASDAQ	SKOR	Thu, Aug 11, 2022	48.44	48.50	48.16	48.17
2149	NASDAQ	SKOR	Wed, Aug 10, 2022	48.27	48.39	48.20	48.30
2148	NASDAQ	SKOR	Tue, Aug 9, 2022	48.05	48.08	48.00	48.02
2147	NASDAQ	SKOR	Mon, Aug 8, 2022	48.18	48.26	48.15	48.17
2146	NASDAQ	SKOR	Fri, Aug 5, 2022	48.05	48.12	47.97	48.10
2145	NASDAQ	SKOR	Thu, Aug 4, 2022	48.30	48.47	48.26	48.47
2144	NASDAQ	SKOR	Wed, Aug 3, 2022	48.07	48.28	48.03	48.28
2143	NASDAQ	SKOR	Tue, Aug 2, 2022	48.46	48.46	48.09	48.09
2142	NASDAQ	SKOR	Mon, Aug 1, 2022	48.49	48.54	48.47	48.49
2141	NASDAQ	SKOR	Fri, Jul 29, 2022	48.45	48.61	48.45	48.59
2140	NASDAQ	SKOR	Thu, Jul 28, 2022	48.47	48.50	48.38	48.50
2139	NASDAQ	SKOR	Wed, Jul 27, 2022	48.04	48.29	48.04	48.22
2138	NASDAQ	SKOR	Tue, Jul 26, 2022	48.07	48.07	47.94	47.94
2137	NASDAQ	SKOR	Mon, Jul 25, 2022	48.00	48.27	47.96	48.00
2136	NASDAQ	SKOR	Fri, Jul 22, 2022	48.08	48.29	48.01	48.11
2135	NASDAQ	SKOR	Thu, Jul 21, 2022	47.63	47.87	47.63	47.86
2134	NASDAQ	SKOR	Wed, Jul 20, 2022	47.63	47.63	47.46	47.47
2133	NASDAQ	SKOR	Tue, Jul 19, 2022	47.53	47.55	47.49	47.52
2132	NASDAQ	SKOR	Mon, Jul 18, 2022	47.59	47.60	47.48	47.51
2131	NASDAQ	SKOR	Fri, Jul 15, 2022	47.50	47.68	47.50	47.63
2130	NASDAQ	SKOR	Thu, Jul 14, 2022	47.26	47.53	47.26	47.49
2129	NASDAQ	SKOR	Wed, Jul 13, 2022	47.24	47.63	47.24	47.60
2128	NASDAQ	SKOR	Tue, Jul 12, 2022	47.62	47.63	47.52	47.53
2127	NASDAQ	SKOR	Mon, Jul 11, 2022	47.55	47.58	47.45	47.49
2126	NASDAQ	SKOR	Fri, Jul 8, 2022	47.43	47.47	47.41	47.46
2125	NASDAQ	SKOR	Thu, Jul 7, 2022	47.56	47.57	47.49	47.53
2124	NASDAQ	SKOR	Wed, Jul 6, 2022	47.79	47.80	47.52	47.53
2123	NASDAQ	SKOR	Tue, Jul 5, 2022	47.75	47.75	47.68	47.73
2122	NASDAQ	SKOR	Fri, Jul 1, 2022	47.62	47.78	47.60	47.72
2121	NASDAQ	SKOR	Thu, Jun 30, 2022	47.35	47.46	47.35	47.41
2120	NASDAQ	SKOR	Wed, Jun 29, 2022	47.11	47.26	47.10	47.26
2119	NASDAQ	SKOR	Tue, Jun 28, 2022	47.15	47.15	47.06	47.11
2118	NASDAQ	SKOR	Mon, Jun 27, 2022	47.22	47.26	47.15	47.16
2117	NASDAQ	SKOR	Fri, Jun 24, 2022	47.31	47.45	47.31	47.33
2116	NASDAQ	SKOR	Thu, Jun 23, 2022	47.46	47.49	47.29	47.30
2115	NASDAQ	SKOR	Wed, Jun 22, 2022	47.18	47.22	47.01	47.13
2114	NASDAQ	SKOR	Tue, Jun 21, 2022	47.04	47.24	46.96	46.97
2113	NASDAQ	SKOR	Fri, Jun 17, 2022	47.10	47.12	46.94	47.06
2112	NASDAQ	SKOR	Thu, Jun 16, 2022	46.76	47.03	46.70	47.03
2111	NASDAQ	SKOR	Wed, Jun 15, 2022	46.86	47.05	46.70	47.04
2110	NASDAQ	SKOR	Tue, Jun 14, 2022	46.93	46.93	46.56	46.58
2109	NASDAQ	SKOR	Mon, Jun 13, 2022	46.97	47.01	46.75	46.81
2108	NASDAQ	SKOR	Fri, Jun 10, 2022	47.60	47.62	47.40	47.45
2107	NASDAQ	SKOR	Thu, Jun 9, 2022	47.97	47.98	47.83	47.85
2106	NASDAQ	SKOR	Wed, Jun 8, 2022	48.06	48.09	48.02	48.02
2105	NASDAQ	SKOR	Tue, Jun 7, 2022	48.08	48.15	48.08	48.12
2104	NASDAQ	SKOR	Mon, Jun 6, 2022	48.23	48.23	48.01	48.01
2103	NASDAQ	SKOR	Fri, Jun 3, 2022	48.12	48.17	48.12	48.15
2102	NASDAQ	SKOR	Thu, Jun 2, 2022	48.25	48.33	48.16	48.25
2101	NASDAQ	SKOR	Wed, Jun 1, 2022	48.46	48.46	48.19	48.23
2100	NASDAQ	SKOR	Tue, May 31, 2022	48.55	48.56	48.43	48.49
2099	NASDAQ	SKOR	Fri, May 27, 2022	48.69	48.76	48.67	48.73
2098	NASDAQ	SKOR	Thu, May 26, 2022	48.68	48.68	48.56	48.61
2097	NASDAQ	SKOR	Wed, May 25, 2022	48.46	48.55	48.44	48.53
2096	NASDAQ	SKOR	Tue, May 24, 2022	48.21	48.34	48.21	48.34
2095	NASDAQ	SKOR	Mon, May 23, 2022	48.08	48.12	47.99	48.03
2094	NASDAQ	SKOR	Fri, May 20, 2022	48.08	48.12	48.05	48.11
2093	NASDAQ	SKOR	Thu, May 19, 2022	48.11	48.17	48.02	48.05
2092	NASDAQ	SKOR	Wed, May 18, 2022	47.83	47.97	47.83	47.94
2091	NASDAQ	SKOR	Tue, May 17, 2022	47.97	48.00	47.91	47.91
2090	NASDAQ	SKOR	Mon, May 16, 2022	48.15	48.18	48.09	48.12
2089	NASDAQ	SKOR	Fri, May 13, 2022	48.13	48.13	48.02	48.04
2088	NASDAQ	SKOR	Thu, May 12, 2022	48.16	48.26	48.13	48.14
2087	NASDAQ	SKOR	Wed, May 11, 2022	47.99	48.16	47.95	48.10
2086	NASDAQ	SKOR	Tue, May 10, 2022	48.15	48.20	48.05	48.06
2085	NASDAQ	SKOR	Mon, May 9, 2022	47.84	48.01	47.82	47.97
2084	NASDAQ	SKOR	Fri, May 6, 2022	47.89	47.97	47.85	47.85
2083	NASDAQ	SKOR	Thu, May 5, 2022	48.16	48.16	47.87	48.01
2082	NASDAQ	SKOR	Wed, May 4, 2022	47.99	48.33	47.91	48.30
2081	NASDAQ	SKOR	Tue, May 3, 2022	48.10	48.11	48.00	48.01
2080	NASDAQ	SKOR	Mon, May 2, 2022	47.95	47.98	47.89	47.95
2079	NASDAQ	SKOR	Fri, Apr 29, 2022	48.17	48.25	48.11	48.15
2078	NASDAQ	SKOR	Thu, Apr 28, 2022	48.35	48.36	48.26	48.36
2077	NASDAQ	SKOR	Wed, Apr 27, 2022	48.58	48.60	48.40	48.40
2076	NASDAQ	SKOR	Tue, Apr 26, 2022	48.72	48.72	48.54	48.60
2075	NASDAQ	SKOR	Mon, Apr 25, 2022	48.48	48.60	48.48	48.49
2074	NASDAQ	SKOR	Fri, Apr 22, 2022	48.09	48.30	48.09	48.27
2073	NASDAQ	SKOR	Thu, Apr 21, 2022	48.51	48.51	48.19	48.28
2072	NASDAQ	SKOR	Wed, Apr 20, 2022	48.53	48.71	48.53	48.58
2071	NASDAQ	SKOR	Tue, Apr 19, 2022	48.69	48.69	48.41	48.42
2070	NASDAQ	SKOR	Mon, Apr 18, 2022	48.79	48.79	48.67	48.67
2069	NASDAQ	SKOR	Thu, Apr 14, 2022	49.05	49.05	48.82	48.83
2068	NASDAQ	SKOR	Wed, Apr 13, 2022	49.09	49.12	49.03	49.09
2067	NASDAQ	SKOR	Tue, Apr 12, 2022	48.99	49.10	48.99	48.99
2066	NASDAQ	SKOR	Mon, Apr 11, 2022	48.84	48.90	48.77	48.81
2065	NASDAQ	SKOR	Fri, Apr 8, 2022	49.08	49.08	48.97	48.98
2064	NASDAQ	SKOR	Thu, Apr 7, 2022	49.19	49.28	49.16	49.18
2063	NASDAQ	SKOR	Wed, Apr 6, 2022	49.09	49.29	49.06	49.19
2062	NASDAQ	SKOR	Tue, Apr 5, 2022	49.62	49.62	49.31	49.32
2061	NASDAQ	SKOR	Mon, Apr 4, 2022	49.62	49.69	49.58	49.68
2060	NASDAQ	SKOR	Fri, Apr 1, 2022	49.50	49.67	49.49	49.61
2059	NASDAQ	SKOR	Thu, Mar 31, 2022	49.81	49.89	49.78	49.78
2058	NASDAQ	SKOR	Wed, Mar 30, 2022	49.64	49.78	49.64	49.77
2057	NASDAQ	SKOR	Tue, Mar 29, 2022	49.55	49.74	49.55	49.70
2056	NASDAQ	SKOR	Mon, Mar 28, 2022	49.43	49.49	49.40	49.47
2055	NASDAQ	SKOR	Fri, Mar 25, 2022	49.58	49.58	49.37	49.43
2054	NASDAQ	SKOR	Thu, Mar 24, 2022	49.61	49.70	49.54	49.70
2053	NASDAQ	SKOR	Wed, Mar 23, 2022	49.70	49.72	49.66	49.69
2052	NASDAQ	SKOR	Tue, Mar 22, 2022	49.72	49.76	49.64	49.71
2051	NASDAQ	SKOR	Mon, Mar 21, 2022	49.94	49.97	49.75	49.75
2050	NASDAQ	SKOR	Fri, Mar 18, 2022	50.02	50.11	49.99	50.11
2049	NASDAQ	SKOR	Thu, Mar 17, 2022	49.99	50.05	49.99	50.03
2048	NASDAQ	SKOR	Wed, Mar 16, 2022	49.85	49.88	49.62	49.78
2047	NASDAQ	SKOR	Tue, Mar 15, 2022	49.83	49.83	49.68	49.73
2046	NASDAQ	SKOR	Mon, Mar 14, 2022	49.86	49.87	49.69	49.69
2045	NASDAQ	SKOR	Fri, Mar 11, 2022	50.14	50.25	49.92	50.08
2044	NASDAQ	SKOR	Thu, Mar 10, 2022	50.24	50.24	50.00	50.14
2043	NASDAQ	SKOR	Wed, Mar 9, 2022	50.31	50.40	50.31	50.36
2042	NASDAQ	SKOR	Tue, Mar 8, 2022	50.40	50.42	50.34	50.35
2041	NASDAQ	SKOR	Mon, Mar 7, 2022	50.77	50.82	50.61	50.63
2040	NASDAQ	SKOR	Fri, Mar 4, 2022	51.02	51.04	50.90	50.91
2039	NASDAQ	SKOR	Thu, Mar 3, 2022	50.88	50.93	50.85	50.89
2038	NASDAQ	SKOR	Wed, Mar 2, 2022	51.04	51.04	50.84	50.84
2037	NASDAQ	SKOR	Tue, Mar 1, 2022	51.20	51.36	51.20	51.22
2036	NASDAQ	SKOR	Mon, Feb 28, 2022	50.96	51.10	50.96	51.10
2035	NASDAQ	SKOR	Fri, Feb 25, 2022	50.76	50.83	50.74	50.82
2034	NASDAQ	SKOR	Thu, Feb 24, 2022	50.74	50.81	50.73	50.76
2033	NASDAQ	SKOR	Wed, Feb 23, 2022	50.78	50.82	50.72	50.74
2032	NASDAQ	SKOR	Tue, Feb 22, 2022	50.88	50.89	50.84	50.88
2031	NASDAQ	SKOR	Fri, Feb 18, 2022	50.98	50.99	50.94	50.97
2030	NASDAQ	SKOR	Thu, Feb 17, 2022	50.95	50.99	50.93	50.97
2029	NASDAQ	SKOR	Wed, Feb 16, 2022	50.85	50.93	50.82	50.93
2028	NASDAQ	SKOR	Tue, Feb 15, 2022	50.89	50.95	50.87	50.87
2027	NASDAQ	SKOR	Mon, Feb 14, 2022	50.98	50.98	50.92	50.92
2026	NASDAQ	SKOR	Fri, Feb 11, 2022	51.02	51.13	50.97	51.13
2025	NASDAQ	SKOR	Thu, Feb 10, 2022	51.14	51.14	50.90	50.90
2024	NASDAQ	SKOR	Wed, Feb 9, 2022	51.33	51.37	51.30	51.30
2023	NASDAQ	SKOR	Tue, Feb 8, 2022	51.32	51.32	51.27	51.27
2022	NASDAQ	SKOR	Mon, Feb 7, 2022	51.29	51.37	51.29	51.37
2021	NASDAQ	SKOR	Fri, Feb 4, 2022	51.41	51.41	51.25	51.34
2020	NASDAQ	SKOR	Thu, Feb 3, 2022	51.62	51.62	51.58	51.62
2019	NASDAQ	SKOR	Wed, Feb 2, 2022	51.79	51.82	51.75	51.76
2018	NASDAQ	SKOR	Tue, Feb 1, 2022	51.67	51.75	51.64	51.74
2017	NASDAQ	SKOR	Mon, Jan 31, 2022	51.71	51.79	51.71	51.77
2016	NASDAQ	SKOR	Fri, Jan 28, 2022	51.62	51.75	51.62	51.75
2015	NASDAQ	SKOR	Thu, Jan 27, 2022	51.72	51.78	51.70	51.72
2014	NASDAQ	SKOR	Wed, Jan 26, 2022	51.98	51.98	51.70	51.74
2013	NASDAQ	SKOR	Tue, Jan 25, 2022	52.01	52.01	51.94	51.94
2012	NASDAQ	SKOR	Mon, Jan 24, 2022	52.04	52.07	52.00	52.01
2011	NASDAQ	SKOR	Fri, Jan 21, 2022	52.00	52.01	51.98	52.01
2010	NASDAQ	SKOR	Thu, Jan 20, 2022	51.92	51.93	51.84	51.87
2009	NASDAQ	SKOR	Wed, Jan 19, 2022	52.11	52.11	51.90	51.91
2008	NASDAQ	SKOR	Tue, Jan 18, 2022	51.95	51.96	51.83	51.86
2007	NASDAQ	SKOR	Fri, Jan 14, 2022	52.20	52.20	52.11	52.12
2006	NASDAQ	SKOR	Thu, Jan 13, 2022	52.25	52.30	52.24	52.30
2005	NASDAQ	SKOR	Wed, Jan 12, 2022	52.37	52.37	52.24	52.24
2004	NASDAQ	SKOR	Tue, Jan 11, 2022	52.14	52.25	52.14	52.24
2003	NASDAQ	SKOR	Mon, Jan 10, 2022	52.14	52.19	52.13	52.18
2002	NASDAQ	SKOR	Fri, Jan 7, 2022	52.27	52.28	52.21	52.24
2001	NASDAQ	SKOR	Thu, Jan 6, 2022	52.35	52.36	52.31	52.32
2000	NASDAQ	SKOR	Wed, Jan 5, 2022	52.59	52.59	52.41	52.42
1999	NASDAQ	SKOR	Tue, Jan 4, 2022	52.54	52.62	52.53	52.62
1998	NASDAQ	SKOR	Mon, Jan 3, 2022	52.61	52.61	52.55	52.57
1997	NASDAQ	SKOR	Fri, Dec 31, 2021	52.81	52.81	52.76	52.76
1996	NASDAQ	SKOR	Thu, Dec 30, 2021	52.73	52.79	52.72	52.79
1995	NASDAQ	SKOR	Wed, Dec 29, 2021	52.74	52.76	52.70	52.70
1994	NASDAQ	SKOR	Tue, Dec 28, 2021	52.85	52.85	52.80	52.81
1993	NASDAQ	SKOR	Mon, Dec 27, 2021	52.76	52.80	52.76	52.79
1992	NASDAQ	SKOR	Thu, Dec 23, 2021	52.75	52.77	52.72	52.76
1991	NASDAQ	SKOR	Wed, Dec 22, 2021	52.77	52.77	52.73	52.76
1990	NASDAQ	SKOR	Tue, Dec 21, 2021	52.58	52.73	52.58	52.73
1989	NASDAQ	SKOR	Mon, Dec 20, 2021	52.83	52.84	52.76	52.77
1988	NASDAQ	SKOR	Fri, Dec 17, 2021	52.83	52.85	52.79	52.81
1987	NASDAQ	SKOR	Thu, Dec 16, 2021	53.25	53.30	53.25	53.28
1986	NASDAQ	SKOR	Wed, Dec 15, 2021	53.10	53.19	53.05	53.19
1985	NASDAQ	SKOR	Tue, Dec 14, 2021	53.17	53.20	53.14	53.15
1984	NASDAQ	SKOR	Mon, Dec 13, 2021	53.22	53.28	53.22	53.25
1983	NASDAQ	SKOR	Fri, Dec 10, 2021	53.17	53.22	53.16	53.16
1982	NASDAQ	SKOR	Thu, Dec 9, 2021	53.16	53.18	53.11	53.11
1981	NASDAQ	SKOR	Wed, Dec 8, 2021	53.15	53.15	53.07	53.13
1980	NASDAQ	SKOR	Tue, Dec 7, 2021	53.14	53.21	53.14	53.19
1979	NASDAQ	SKOR	Mon, Dec 6, 2021	53.28	53.28	53.18	53.19
1978	NASDAQ	SKOR	Fri, Dec 3, 2021	53.11	53.34	53.11	53.34
1977	NASDAQ	SKOR	Thu, Dec 2, 2021	53.14	53.14	53.06	53.11
1976	NASDAQ	SKOR	Wed, Dec 1, 2021	53.26	53.26	53.14	53.15
1975	NASDAQ	SKOR	Tue, Nov 30, 2021	53.35	53.43	53.19	53.24
1974	NASDAQ	SKOR	Mon, Nov 29, 2021	53.13	53.24	53.12	53.24
1973	NASDAQ	SKOR	Fri, Nov 26, 2021	53.24	53.24	53.12	53.16
1972	NASDAQ	SKOR	Wed, Nov 24, 2021	52.93	52.99	52.92	52.99
1971	NASDAQ	SKOR	Tue, Nov 23, 2021	53.03	53.04	52.96	52.96
1970	NASDAQ	SKOR	Mon, Nov 22, 2021	53.18	53.20	53.07	53.07
1969	NASDAQ	SKOR	Fri, Nov 19, 2021	53.39	53.39	53.31	53.31
1968	NASDAQ	SKOR	Thu, Nov 18, 2021	53.27	53.29	53.27	53.28
1967	NASDAQ	SKOR	Wed, Nov 17, 2021	53.19	53.27	53.19	53.27
1966	NASDAQ	SKOR	Tue, Nov 16, 2021	53.19	53.25	53.17	53.19
1965	NASDAQ	SKOR	Mon, Nov 15, 2021	53.33	53.33	53.22	53.23
1964	NASDAQ	SKOR	Fri, Nov 12, 2021	53.39	53.39	53.33	53.35
1963	NASDAQ	SKOR	Thu, Nov 11, 2021	53.41	53.41	53.30	53.30
1962	NASDAQ	SKOR	Wed, Nov 10, 2021	53.57	53.57	53.40	53.40
1961	NASDAQ	SKOR	Tue, Nov 9, 2021	53.74	53.74	53.70	53.70
1960	NASDAQ	SKOR	Mon, Nov 8, 2021	53.70	53.70	53.62	53.62
1959	NASDAQ	SKOR	Fri, Nov 5, 2021	53.65	53.77	53.63	53.75
1958	NASDAQ	SKOR	Thu, Nov 4, 2021	53.60	53.62	53.60	53.60
1957	NASDAQ	SKOR	Wed, Nov 3, 2021	53.49	53.49	53.38	53.48
1956	NASDAQ	SKOR	Tue, Nov 2, 2021	53.44	53.51	53.44	53.51
1955	NASDAQ	SKOR	Mon, Nov 1, 2021	53.37	53.43	53.37	53.43
1954	NASDAQ	SKOR	Fri, Oct 29, 2021	53.42	53.56	53.42	53.53
1953	NASDAQ	SKOR	Thu, Oct 28, 2021	53.61	53.61	53.50	53.52
1952	NASDAQ	SKOR	Wed, Oct 27, 2021	53.54	53.59	53.48	53.57
1951	NASDAQ	SKOR	Tue, Oct 26, 2021	53.45	53.49	53.41	53.49
1950	NASDAQ	SKOR	Mon, Oct 25, 2021	53.45	53.47	53.45	53.45
1949	NASDAQ	SKOR	Fri, Oct 22, 2021	53.36	53.39	53.33	53.38
1948	NASDAQ	SKOR	Thu, Oct 21, 2021	53.41	53.43	53.33	53.35
1947	NASDAQ	SKOR	Wed, Oct 20, 2021	53.48	53.50	53.46	53.46
1946	NASDAQ	SKOR	Tue, Oct 19, 2021	53.53	53.53	53.48	53.48
1945	NASDAQ	SKOR	Mon, Oct 18, 2021	53.53	53.55	53.49	53.53
1944	NASDAQ	SKOR	Fri, Oct 15, 2021	53.66	53.67	53.61	53.64
1943	NASDAQ	SKOR	Thu, Oct 14, 2021	53.70	53.76	53.70	53.76
1942	NASDAQ	SKOR	Wed, Oct 13, 2021	53.60	53.66	53.60	53.66
1941	NASDAQ	SKOR	Tue, Oct 12, 2021	53.53	53.62	53.53	53.62
1940	NASDAQ	SKOR	Mon, Oct 11, 2021	53.55	53.56	53.51	53.54
1939	NASDAQ	SKOR	Fri, Oct 8, 2021	53.65	53.65	53.60	53.62
1938	NASDAQ	SKOR	Thu, Oct 7, 2021	54.00	54.00	53.71	53.71
1937	NASDAQ	SKOR	Wed, Oct 6, 2021	53.80	53.84	53.76	53.79
1936	NASDAQ	SKOR	Tue, Oct 5, 2021	53.85	53.85	53.80	53.82
1935	NASDAQ	SKOR	Mon, Oct 4, 2021	53.87	53.91	53.87	53.90
1934	NASDAQ	SKOR	Fri, Oct 1, 2021	53.89	53.97	53.87	53.96
1933	NASDAQ	SKOR	Thu, Sep 30, 2021	53.86	53.89	53.86	53.87
1932	NASDAQ	SKOR	Wed, Sep 29, 2021	53.93	53.93	53.86	53.87
1931	NASDAQ	SKOR	Tue, Sep 28, 2021	53.88	53.90	53.84	53.87
1930	NASDAQ	SKOR	Mon, Sep 27, 2021	54.02	54.02	53.98	53.99
1929	NASDAQ	SKOR	Fri, Sep 24, 2021	54.05	54.06	54.02	54.04
1928	NASDAQ	SKOR	Thu, Sep 23, 2021	54.11	54.13	54.08	54.08
1927	NASDAQ	SKOR	Wed, Sep 22, 2021	54.21	54.23	54.16	54.21
1926	NASDAQ	SKOR	Tue, Sep 21, 2021	54.23	54.24	54.20	54.21
1925	NASDAQ	SKOR	Mon, Sep 20, 2021	54.17	54.21	54.17	54.21
1924	NASDAQ	SKOR	Fri, Sep 17, 2021	54.11	54.16	54.11	54.14
1923	NASDAQ	SKOR	Thu, Sep 16, 2021	54.17	54.21	54.17	54.21
1922	NASDAQ	SKOR	Wed, Sep 15, 2021	54.24	54.26	54.23	54.26
1921	NASDAQ	SKOR	Tue, Sep 14, 2021	54.28	54.30	54.27	54.29
1920	NASDAQ	SKOR	Mon, Sep 13, 2021	54.24	54.26	54.22	54.23
1919	NASDAQ	SKOR	Fri, Sep 10, 2021	54.31	54.31	54.18	54.20
1918	NASDAQ	SKOR	Thu, Sep 9, 2021	54.16	54.27	54.16	54.25
1917	NASDAQ	SKOR	Wed, Sep 8, 2021	54.09	54.16	54.09	54.15
1916	NASDAQ	SKOR	Tue, Sep 7, 2021	54.10	54.10	54.07	54.10
1915	NASDAQ	SKOR	Fri, Sep 3, 2021	54.19	54.21	54.19	54.21
1914	NASDAQ	SKOR	Thu, Sep 2, 2021	54.24	54.24	54.22	54.22
1913	NASDAQ	SKOR	Wed, Sep 1, 2021	54.22	54.22	54.17	54.21
1912	NASDAQ	SKOR	Tue, Aug 31, 2021	54.30	54.31	54.27	54.29
1911	NASDAQ	SKOR	Mon, Aug 30, 2021	54.23	54.29	54.21	54.29
1910	NASDAQ	SKOR	Fri, Aug 27, 2021	54.10	54.23	54.10	54.23
1909	NASDAQ	SKOR	Thu, Aug 26, 2021	54.12	54.12	54.08	54.11
1908	NASDAQ	SKOR	Wed, Aug 25, 2021	54.17	54.18	54.11	54.12
1907	NASDAQ	SKOR	Tue, Aug 24, 2021	54.19	54.22	54.17	54.17
1906	NASDAQ	SKOR	Mon, Aug 23, 2021	54.18	54.23	54.18	54.22
1905	NASDAQ	SKOR	Fri, Aug 20, 2021	54.20	54.23	54.17	54.18
1904	NASDAQ	SKOR	Thu, Aug 19, 2021	54.18	54.21	54.17	54.20
1903	NASDAQ	SKOR	Wed, Aug 18, 2021	54.21	54.21	54.13	54.15
1902	NASDAQ	SKOR	Tue, Aug 17, 2021	54.23	54.24	54.21	54.21
1901	NASDAQ	SKOR	Mon, Aug 16, 2021	54.27	54.31	54.25	54.25
1900	NASDAQ	SKOR	Fri, Aug 13, 2021	54.12	54.21	54.12	54.21
1899	NASDAQ	SKOR	Thu, Aug 12, 2021	54.08	54.10	54.07	54.10
1898	NASDAQ	SKOR	Wed, Aug 11, 2021	54.06	54.12	54.03	54.10
1897	NASDAQ	SKOR	Tue, Aug 10, 2021	54.06	54.06	54.04	54.04
1896	NASDAQ	SKOR	Mon, Aug 9, 2021	54.21	54.21	54.10	54.10
1895	NASDAQ	SKOR	Fri, Aug 6, 2021	54.21	54.23	54.18	54.18
1894	NASDAQ	SKOR	Thu, Aug 5, 2021	54.36	54.36	54.32	54.32
1893	NASDAQ	SKOR	Wed, Aug 4, 2021	54.56	54.56	54.35	54.43
1892	NASDAQ	SKOR	Tue, Aug 3, 2021	54.47	54.48	54.45	54.47
1891	NASDAQ	SKOR	Mon, Aug 2, 2021	54.39	54.48	54.39	54.43
1890	NASDAQ	SKOR	Fri, Jul 30, 2021	54.44	54.46	54.44	54.44
1889	NASDAQ	SKOR	Thu, Jul 29, 2021	54.40	54.43	54.39	54.41
1888	NASDAQ	SKOR	Wed, Jul 28, 2021	54.39	54.45	54.36	54.45
1887	NASDAQ	SKOR	Tue, Jul 27, 2021	54.39	54.40	54.37	54.40
1886	NASDAQ	SKOR	Mon, Jul 26, 2021	54.37	54.37	54.33	54.33
1885	NASDAQ	SKOR	Fri, Jul 23, 2021	54.28	54.35	54.28	54.35
1884	NASDAQ	SKOR	Thu, Jul 22, 2021	54.30	54.38	54.30	54.34
1883	NASDAQ	SKOR	Wed, Jul 21, 2021	54.30	54.33	54.28	54.28
1882	NASDAQ	SKOR	Tue, Jul 20, 2021	54.53	54.53	54.36	54.39
1881	NASDAQ	SKOR	Mon, Jul 19, 2021	54.36	54.39	54.33	54.36
1880	NASDAQ	SKOR	Fri, Jul 16, 2021	54.16	54.24	54.16	54.23
1879	NASDAQ	SKOR	Thu, Jul 15, 2021	54.24	54.24	54.19	54.23
1878	NASDAQ	SKOR	Wed, Jul 14, 2021	54.17	54.21	54.16	54.21
1877	NASDAQ	SKOR	Tue, Jul 13, 2021	54.17	54.17	54.10	54.10
1876	NASDAQ	SKOR	Mon, Jul 12, 2021	54.22	54.22	54.18	54.18
1875	NASDAQ	SKOR	Fri, Jul 9, 2021	54.22	54.23	54.19	54.19
1874	NASDAQ	SKOR	Thu, Jul 8, 2021	54.30	54.32	54.28	54.29
1873	NASDAQ	SKOR	Wed, Jul 7, 2021	54.23	54.28	54.23	54.27
1872	NASDAQ	SKOR	Tue, Jul 6, 2021	54.10	54.23	54.10	54.21
1871	NASDAQ	SKOR	Fri, Jul 2, 2021	54.06	54.10	54.04	54.10
1870	NASDAQ	SKOR	Thu, Jul 1, 2021	54.04	54.05	53.99	54.02
1869	NASDAQ	SKOR	Wed, Jun 30, 2021	54.17	54.17	54.14	54.15
1868	NASDAQ	SKOR	Tue, Jun 29, 2021	54.04	54.10	54.04	54.10
1867	NASDAQ	SKOR	Mon, Jun 28, 2021	54.01	54.06	54.01	54.05
1866	NASDAQ	SKOR	Fri, Jun 25, 2021	54.04	54.04	53.97	54.00
1865	NASDAQ	SKOR	Thu, Jun 24, 2021	54.02	54.05	54.01	54.03
1864	NASDAQ	SKOR	Wed, Jun 23, 2021	54.01	54.04	54.01	54.02
1863	NASDAQ	SKOR	Tue, Jun 22, 2021	53.98	54.05	53.98	54.05
1862	NASDAQ	SKOR	Mon, Jun 21, 2021	53.96	54.01	53.96	53.99
1861	NASDAQ	SKOR	Fri, Jun 18, 2021	53.91	54.03	53.91	54.03
1860	NASDAQ	SKOR	Thu, Jun 17, 2021	53.95	54.02	53.95	53.98
1859	NASDAQ	SKOR	Wed, Jun 16, 2021	54.26	54.26	53.93	53.95
1858	NASDAQ	SKOR	Tue, Jun 15, 2021	54.12	54.13	54.10	54.13
1857	NASDAQ	SKOR	Mon, Jun 14, 2021	54.12	54.13	54.11	54.12
1856	NASDAQ	SKOR	Fri, Jun 11, 2021	54.21	54.22	54.19	54.20
1855	NASDAQ	SKOR	Thu, Jun 10, 2021	54.07	54.20	54.06	54.20
1854	NASDAQ	SKOR	Wed, Jun 9, 2021	54.14	54.14	54.09	54.10
1853	NASDAQ	SKOR	Tue, Jun 8, 2021	54.03	54.05	54.02	54.04
1852	NASDAQ	SKOR	Mon, Jun 7, 2021	53.95	53.98	53.95	53.97
1851	NASDAQ	SKOR	Fri, Jun 4, 2021	53.94	53.97	53.92	53.97
1850	NASDAQ	SKOR	Thu, Jun 3, 2021	53.87	53.87	53.83	53.85
1849	NASDAQ	SKOR	Wed, Jun 2, 2021	53.95	53.96	53.95	53.96
1848	NASDAQ	SKOR	Tue, Jun 1, 2021	53.87	53.92	53.87	53.91
1847	NASDAQ	SKOR	Fri, May 28, 2021	54.01	54.04	54.01	54.02
1846	NASDAQ	SKOR	Thu, May 27, 2021	53.96	53.98	53.96	53.97
1845	NASDAQ	SKOR	Wed, May 26, 2021	53.96	54.15	53.96	54.02
1844	NASDAQ	SKOR	Tue, May 25, 2021	54.00	54.04	54.00	54.02
1843	NASDAQ	SKOR	Mon, May 24, 2021	53.93	54.09	53.93	54.09
1842	NASDAQ	SKOR	Fri, May 21, 2021	53.92	53.95	53.89	53.90
1841	NASDAQ	SKOR	Thu, May 20, 2021	53.87	53.91	53.75	53.90
1840	NASDAQ	SKOR	Wed, May 19, 2021	53.80	53.86	53.75	53.77
1839	NASDAQ	SKOR	Tue, May 18, 2021	53.84	53.85	53.83	53.85
1838	NASDAQ	SKOR	Mon, May 17, 2021	53.86	53.86	53.84	53.86
1837	NASDAQ	SKOR	Fri, May 14, 2021	53.86	53.89	53.84	53.89
1836	NASDAQ	SKOR	Thu, May 13, 2021	53.75	53.81	53.75	53.81
1835	NASDAQ	SKOR	Wed, May 12, 2021	53.72	53.72	53.69	53.69
1834	NASDAQ	SKOR	Tue, May 11, 2021	53.83	53.85	53.81	53.84
1833	NASDAQ	SKOR	Mon, May 10, 2021	53.95	53.95	53.88	53.90
1832	NASDAQ	SKOR	Fri, May 7, 2021	53.97	54.30	53.93	53.94
1831	NASDAQ	SKOR	Thu, May 6, 2021	53.88	53.90	53.87	53.90
1830	NASDAQ	SKOR	Wed, May 5, 2021	53.80	53.86	53.80	53.85
1829	NASDAQ	SKOR	Tue, May 4, 2021	53.84	53.85	53.79	53.81
1828	NASDAQ	SKOR	Mon, May 3, 2021	53.76	53.81	53.65	53.80
1827	NASDAQ	SKOR	Fri, Apr 30, 2021	53.80	53.84	53.77	53.84
1826	NASDAQ	SKOR	Thu, Apr 29, 2021	53.71	53.78	53.71	53.78
1825	NASDAQ	SKOR	Wed, Apr 28, 2021	53.77	53.80	53.72	53.80
1824	NASDAQ	SKOR	Tue, Apr 27, 2021	53.80	53.82	53.76	53.76
1823	NASDAQ	SKOR	Mon, Apr 26, 2021	53.84	53.85	53.83	53.83
1822	NASDAQ	SKOR	Fri, Apr 23, 2021	53.84	53.88	53.84	53.84
1821	NASDAQ	SKOR	Thu, Apr 22, 2021	53.84	53.84	53.80	53.83
1820	NASDAQ	SKOR	Wed, Apr 21, 2021	53.77	53.81	53.77	53.81
1819	NASDAQ	SKOR	Tue, Apr 20, 2021	53.75	53.78	53.75	53.76
1818	NASDAQ	SKOR	Mon, Apr 19, 2021	53.66	53.73	53.66	53.72
1817	NASDAQ	SKOR	Fri, Apr 16, 2021	53.77	53.77	53.73	53.73
1816	NASDAQ	SKOR	Thu, Apr 15, 2021	53.79	53.86	53.79	53.81
1815	NASDAQ	SKOR	Wed, Apr 14, 2021	53.71	53.72	53.68	53.70
1814	NASDAQ	SKOR	Tue, Apr 13, 2021	53.61	53.73	53.61	53.73
1813	NASDAQ	SKOR	Mon, Apr 12, 2021	53.60	53.63	53.58	53.62
1812	NASDAQ	SKOR	Fri, Apr 9, 2021	53.60	53.67	53.60	53.65
1811	NASDAQ	SKOR	Thu, Apr 8, 2021	53.65	53.69	53.64	53.69
1810	NASDAQ	SKOR	Wed, Apr 7, 2021	53.58	53.64	53.58	53.59
1809	NASDAQ	SKOR	Tue, Apr 6, 2021	53.50	53.58	53.50	53.57
1808	NASDAQ	SKOR	Mon, Apr 5, 2021	53.40	53.47	53.39	53.41
1807	NASDAQ	SKOR	Thu, Apr 1, 2021	53.49	53.52	53.47	53.50
1806	NASDAQ	SKOR	Wed, Mar 31, 2021	53.53	53.53	53.50	53.50
1805	NASDAQ	SKOR	Tue, Mar 30, 2021	53.37	53.47	53.37	53.46
1804	NASDAQ	SKOR	Mon, Mar 29, 2021	53.49	53.49	53.42	53.44
1803	NASDAQ	SKOR	Fri, Mar 26, 2021	53.50	53.55	53.50	53.51
1802	NASDAQ	SKOR	Thu, Mar 25, 2021	53.55	53.57	53.51	53.56
1801	NASDAQ	SKOR	Wed, Mar 24, 2021	53.49	53.54	53.49	53.54
1800	NASDAQ	SKOR	Tue, Mar 23, 2021	53.48	53.50	53.46	53.50
1799	NASDAQ	SKOR	Mon, Mar 22, 2021	53.41	53.47	53.41	53.42
1798	NASDAQ	SKOR	Fri, Mar 19, 2021	53.36	53.41	53.35	53.37
1797	NASDAQ	SKOR	Thu, Mar 18, 2021	53.36	53.42	53.35	53.42
1796	NASDAQ	SKOR	Wed, Mar 17, 2021	53.43	53.65	53.40	53.58
1795	NASDAQ	SKOR	Tue, Mar 16, 2021	53.51	53.53	53.49	53.51
1794	NASDAQ	SKOR	Mon, Mar 15, 2021	53.44	53.50	53.44	53.49
1793	NASDAQ	SKOR	Fri, Mar 12, 2021	53.45	53.45	53.42	53.44
1792	NASDAQ	SKOR	Thu, Mar 11, 2021	53.61	53.67	53.61	53.63
1791	NASDAQ	SKOR	Wed, Mar 10, 2021	53.46	53.61	53.46	53.58
1790	NASDAQ	SKOR	Tue, Mar 9, 2021	53.43	53.47	53.43	53.46
1789	NASDAQ	SKOR	Mon, Mar 8, 2021	53.42	53.51	53.40	53.40
1788	NASDAQ	SKOR	Fri, Mar 5, 2021	53.59	53.65	53.53	53.60
1787	NASDAQ	SKOR	Thu, Mar 4, 2021	53.90	53.92	53.67	53.67
1786	NASDAQ	SKOR	Wed, Mar 3, 2021	53.94	54.08	53.87	53.87
1785	NASDAQ	SKOR	Tue, Mar 2, 2021	54.02	54.08	54.02	54.04
1784	NASDAQ	SKOR	Mon, Mar 1, 2021	53.92	54.03	53.92	54.02
1783	NASDAQ	SKOR	Fri, Feb 26, 2021	53.91	53.94	53.83	53.94
1782	NASDAQ	SKOR	Thu, Feb 25, 2021	54.08	54.08	53.81	53.82
1781	NASDAQ	SKOR	Wed, Feb 24, 2021	54.16	54.35	54.15	54.32
1780	NASDAQ	SKOR	Tue, Feb 23, 2021	54.25	54.31	54.25	54.31
1779	NASDAQ	SKOR	Mon, Feb 22, 2021	54.32	54.34	54.22	54.23
1778	NASDAQ	SKOR	Fri, Feb 19, 2021	54.43	54.45	54.34	54.35
1777	NASDAQ	SKOR	Thu, Feb 18, 2021	54.41	54.49	54.41	54.47
1776	NASDAQ	SKOR	Wed, Feb 17, 2021	54.43	54.47	54.43	54.47
1775	NASDAQ	SKOR	Tue, Feb 16, 2021	54.46	54.48	54.38	54.41
1774	NASDAQ	SKOR	Fri, Feb 12, 2021	54.61	54.62	54.56	54.58
1773	NASDAQ	SKOR	Thu, Feb 11, 2021	54.63	54.64	54.60	54.63
1772	NASDAQ	SKOR	Wed, Feb 10, 2021	54.58	54.66	54.58	54.64
1771	NASDAQ	SKOR	Tue, Feb 9, 2021	54.61	54.61	54.56	54.56
1770	NASDAQ	SKOR	Mon, Feb 8, 2021	54.58	54.63	54.58	54.60
1769	NASDAQ	SKOR	Fri, Feb 5, 2021	54.62	54.62	54.56	54.57
1768	NASDAQ	SKOR	Thu, Feb 4, 2021	54.56	54.60	54.55	54.60
1767	NASDAQ	SKOR	Wed, Feb 3, 2021	54.54	54.56	54.51	54.56
1766	NASDAQ	SKOR	Tue, Feb 2, 2021	54.50	54.58	54.50	54.56
1765	NASDAQ	SKOR	Mon, Feb 1, 2021	54.55	54.59	54.54	54.58
1764	NASDAQ	SKOR	Fri, Jan 29, 2021	54.63	54.66	54.56	54.62
1763	NASDAQ	SKOR	Thu, Jan 28, 2021	54.64	54.67	54.60	54.61
1762	NASDAQ	SKOR	Wed, Jan 27, 2021	54.68	54.71	54.64	54.68
1761	NASDAQ	SKOR	Tue, Jan 26, 2021	54.65	54.72	54.65	54.68
1760	NASDAQ	SKOR	Mon, Jan 25, 2021	54.60	54.70	54.60	54.68
1759	NASDAQ	SKOR	Fri, Jan 22, 2021	54.64	54.65	54.64	54.64
1758	NASDAQ	SKOR	Thu, Jan 21, 2021	54.62	54.66	54.57	54.66
1757	NASDAQ	SKOR	Wed, Jan 20, 2021	54.65	54.65	54.58	54.60
1756	NASDAQ	SKOR	Tue, Jan 19, 2021	54.62	54.65	54.57	54.59
1755	NASDAQ	SKOR	Fri, Jan 15, 2021	54.63	54.64	54.57	54.57
1754	NASDAQ	SKOR	Thu, Jan 14, 2021	54.66	54.73	54.59	54.60
1753	NASDAQ	SKOR	Wed, Jan 13, 2021	54.60	54.68	54.60	54.65
1752	NASDAQ	SKOR	Tue, Jan 12, 2021	54.45	54.57	54.42	54.56
1751	NASDAQ	SKOR	Mon, Jan 11, 2021	54.55	54.55	54.49	54.49
1750	NASDAQ	SKOR	Fri, Jan 8, 2021	54.57	54.57	54.52	54.55
1749	NASDAQ	SKOR	Thu, Jan 7, 2021	54.62	54.64	54.60	54.61
1748	NASDAQ	SKOR	Wed, Jan 6, 2021	54.65	54.65	54.65	54.65
1747	NASDAQ	SKOR	Tue, Jan 5, 2021	54.75	54.79	54.75	54.79
1746	NASDAQ	SKOR	Mon, Jan 4, 2021	54.79	54.84	54.76	54.83
1745	NASDAQ	SKOR	Thu, Dec 31, 2020	54.83	54.87	54.83	54.87
1744	NASDAQ	SKOR	Wed, Dec 30, 2020	54.79	54.85	54.79	54.85
1743	NASDAQ	SKOR	Tue, Dec 29, 2020	54.78	55.14	54.77	54.81
1742	NASDAQ	SKOR	Mon, Dec 28, 2020	54.73	54.79	54.72	54.77
1741	NASDAQ	SKOR	Thu, Dec 24, 2020	54.73	54.76	54.71	54.76
1740	NASDAQ	SKOR	Wed, Dec 23, 2020	54.62	54.69	54.60	54.69
1739	NASDAQ	SKOR	Tue, Dec 22, 2020	54.60	54.67	54.58	54.66
1738	NASDAQ	SKOR	Mon, Dec 21, 2020	54.58	54.60	54.52	54.55
1737	NASDAQ	SKOR	Fri, Dec 18, 2020	54.65	54.65	54.59	54.60
1736	NASDAQ	SKOR	Thu, Dec 17, 2020	55.36	55.36	55.29	55.30
1735	NASDAQ	SKOR	Wed, Dec 16, 2020	55.32	55.33	55.26	55.29
1734	NASDAQ	SKOR	Tue, Dec 15, 2020	55.26	55.32	55.26	55.32
1733	NASDAQ	SKOR	Mon, Dec 14, 2020	55.21	55.28	55.21	55.28
1732	NASDAQ	SKOR	Fri, Dec 11, 2020	55.24	55.25	55.22	55.25
1731	NASDAQ	SKOR	Thu, Dec 10, 2020	55.12	55.22	55.12	55.22
1730	NASDAQ	SKOR	Wed, Dec 9, 2020	55.11	55.17	55.05	55.10
1729	NASDAQ	SKOR	Tue, Dec 8, 2020	55.21	55.23	55.19	55.19
1728	NASDAQ	SKOR	Mon, Dec 7, 2020	55.25	55.31	55.20	55.23
1727	NASDAQ	SKOR	Fri, Dec 4, 2020	55.16	55.22	55.14	55.22
1726	NASDAQ	SKOR	Thu, Dec 3, 2020	55.25	55.32	55.25	55.29
1725	NASDAQ	SKOR	Wed, Dec 2, 2020	55.23	55.23	55.13	55.23
1724	NASDAQ	SKOR	Tue, Dec 1, 2020	55.21	55.26	55.15	55.23
1723	NASDAQ	SKOR	Mon, Nov 30, 2020	55.31	55.41	55.29	55.37
1722	NASDAQ	SKOR	Fri, Nov 27, 2020	55.27	55.27	55.27	55.27
1721	NASDAQ	SKOR	Wed, Nov 25, 2020	55.25	55.27	55.18	55.23
1720	NASDAQ	SKOR	Tue, Nov 24, 2020	55.18	55.19	55.14	55.15
1719	NASDAQ	SKOR	Mon, Nov 23, 2020	55.11	55.18	55.11	55.13
1718	NASDAQ	SKOR	Fri, Nov 20, 2020	55.16	55.16	55.10	55.14
1717	NASDAQ	SKOR	Thu, Nov 19, 2020	55.10	55.23	55.10	55.19
1716	NASDAQ	SKOR	Wed, Nov 18, 2020	55.11	55.13	55.05	55.12
1715	NASDAQ	SKOR	Tue, Nov 17, 2020	55.06	55.12	54.99	55.11
1714	NASDAQ	SKOR	Mon, Nov 16, 2020	54.97	55.05	54.93	54.98
1713	NASDAQ	SKOR	Fri, Nov 13, 2020	54.91	54.98	54.89	54.89
1712	NASDAQ	SKOR	Thu, Nov 12, 2020	54.89	54.93	54.89	54.93
1711	NASDAQ	SKOR	Wed, Nov 11, 2020	54.80	54.95	54.72	54.84
1710	NASDAQ	SKOR	Tue, Nov 10, 2020	54.79	54.90	54.79	54.82
1709	NASDAQ	SKOR	Mon, Nov 9, 2020	54.97	54.97	54.81	54.85
1708	NASDAQ	SKOR	Fri, Nov 6, 2020	54.99	55.00	54.91	55.00
1707	NASDAQ	SKOR	Thu, Nov 5, 2020	54.98	55.06	54.97	55.05
1706	NASDAQ	SKOR	Wed, Nov 4, 2020	54.95	55.01	54.95	55.01
1705	NASDAQ	SKOR	Tue, Nov 3, 2020	54.70	54.70	54.64	54.68
1704	NASDAQ	SKOR	Mon, Nov 2, 2020	54.63	54.69	54.63	54.67
1703	NASDAQ	SKOR	Fri, Oct 30, 2020	54.74	54.75	54.73	54.73
1702	NASDAQ	SKOR	Thu, Oct 29, 2020	54.78	54.82	54.78	54.81
1701	NASDAQ	SKOR	Wed, Oct 28, 2020	54.91	54.96	54.85	54.85
1700	NASDAQ	SKOR	Tue, Oct 27, 2020	54.96	55.01	54.91	55.01
1699	NASDAQ	SKOR	Mon, Oct 26, 2020	54.90	54.96	54.90	54.94
1698	NASDAQ	SKOR	Fri, Oct 23, 2020	54.81	54.90	54.81	54.90
1697	NASDAQ	SKOR	Thu, Oct 22, 2020	54.85	54.85	54.77	54.79
1696	NASDAQ	SKOR	Wed, Oct 21, 2020	54.80	54.87	54.80	54.86
1695	NASDAQ	SKOR	Tue, Oct 20, 2020	54.91	54.91	54.80	54.86
1694	NASDAQ	SKOR	Mon, Oct 19, 2020	54.85	54.94	54.81	54.81
1693	NASDAQ	SKOR	Fri, Oct 16, 2020	54.96	54.98	54.95	54.95
1692	NASDAQ	SKOR	Thu, Oct 15, 2020	55.00	55.00	54.94	54.94
1691	NASDAQ	SKOR	Wed, Oct 14, 2020	54.99	55.00	54.96	54.96
1690	NASDAQ	SKOR	Tue, Oct 13, 2020	54.92	54.99	54.89	54.96
1689	NASDAQ	SKOR	Mon, Oct 12, 2020	54.95	54.98	54.95	54.98
1688	NASDAQ	SKOR	Fri, Oct 9, 2020	54.80	54.90	54.80	54.89
1687	NASDAQ	SKOR	Thu, Oct 8, 2020	54.86	54.90	54.77	54.89
1686	NASDAQ	SKOR	Wed, Oct 7, 2020	54.75	54.98	54.68	54.68
1685	NASDAQ	SKOR	Tue, Oct 6, 2020	54.81	54.82	54.72	54.72
1684	NASDAQ	SKOR	Mon, Oct 5, 2020	54.82	55.04	54.77	54.79
1683	NASDAQ	SKOR	Fri, Oct 2, 2020	54.83	54.84	54.76	54.81
1682	NASDAQ	SKOR	Thu, Oct 1, 2020	54.65	54.81	54.65	54.80
1681	NASDAQ	SKOR	Wed, Sep 30, 2020	54.82	54.86	54.77	54.82
1680	NASDAQ	SKOR	Tue, Sep 29, 2020	54.82	54.88	54.77	54.77
1679	NASDAQ	SKOR	Mon, Sep 28, 2020	54.73	54.86	54.72	54.86
1678	NASDAQ	SKOR	Fri, Sep 25, 2020	54.62	54.68	54.61	54.68
1677	NASDAQ	SKOR	Thu, Sep 24, 2020	54.73	54.77	54.64	54.68
1676	NASDAQ	SKOR	Wed, Sep 23, 2020	54.89	54.89	54.76	54.76
1675	NASDAQ	SKOR	Tue, Sep 22, 2020	54.98	54.99	54.89	54.93
1674	NASDAQ	SKOR	Mon, Sep 21, 2020	55.00	55.00	54.88	54.93
1673	NASDAQ	SKOR	Fri, Sep 18, 2020	55.04	55.04	54.97	54.99
1672	NASDAQ	SKOR	Thu, Sep 17, 2020	55.05	55.05	54.93	55.01
1671	NASDAQ	SKOR	Wed, Sep 16, 2020	55.02	55.05	55.02	55.03
1670	NASDAQ	SKOR	Tue, Sep 15, 2020	55.02	55.05	54.99	55.00
1669	NASDAQ	SKOR	Mon, Sep 14, 2020	55.03	55.03	54.98	54.98
1668	NASDAQ	SKOR	Fri, Sep 11, 2020	54.93	54.94	54.92	54.94
1667	NASDAQ	SKOR	Thu, Sep 10, 2020	54.84	54.96	54.84	54.90
1666	NASDAQ	SKOR	Wed, Sep 9, 2020	54.95	54.95	54.84	54.89
1665	NASDAQ	SKOR	Tue, Sep 8, 2020	54.84	54.84	54.83	54.83
1664	NASDAQ	SKOR	Fri, Sep 4, 2020	54.95	54.98	54.91	54.93
1663	NASDAQ	SKOR	Thu, Sep 3, 2020	55.11	55.13	55.06	55.07
1662	NASDAQ	SKOR	Wed, Sep 2, 2020	55.12	55.13	55.07	55.12
1661	NASDAQ	SKOR	Tue, Sep 1, 2020	54.98	55.08	54.94	55.05
1660	NASDAQ	SKOR	Mon, Aug 31, 2020	55.06	55.12	55.05	55.06
1659	NASDAQ	SKOR	Fri, Aug 28, 2020	54.95	55.02	54.92	54.99
1658	NASDAQ	SKOR	Thu, Aug 27, 2020	54.94	55.03	54.83	54.87
1657	NASDAQ	SKOR	Wed, Aug 26, 2020	54.93	55.01	54.93	54.96
1656	NASDAQ	SKOR	Tue, Aug 25, 2020	54.91	54.98	54.89	54.94
1655	NASDAQ	SKOR	Mon, Aug 24, 2020	54.94	55.05	54.94	55.05
1654	NASDAQ	SKOR	Fri, Aug 21, 2020	55.06	55.06	54.95	55.04
1653	NASDAQ	SKOR	Thu, Aug 20, 2020	54.93	55.03	54.93	54.99
1652	NASDAQ	SKOR	Wed, Aug 19, 2020	54.99	55.01	54.95	54.95
1651	NASDAQ	SKOR	Tue, Aug 18, 2020	54.92	54.98	54.92	54.94
1650	NASDAQ	SKOR	Mon, Aug 17, 2020	54.86	54.90	54.86	54.88
1649	NASDAQ	SKOR	Fri, Aug 14, 2020	54.88	54.88	54.82	54.82
1648	NASDAQ	SKOR	Thu, Aug 13, 2020	55.04	55.11	54.86	54.86
1647	NASDAQ	SKOR	Wed, Aug 12, 2020	54.99	55.09	54.99	55.02
1646	NASDAQ	SKOR	Tue, Aug 11, 2020	55.12	55.12	55.05	55.05
1645	NASDAQ	SKOR	Mon, Aug 10, 2020	55.18	55.18	55.16	55.16
1644	NASDAQ	SKOR	Fri, Aug 7, 2020	55.31	55.33	55.19	55.26
1643	NASDAQ	SKOR	Thu, Aug 6, 2020	55.26	55.30	55.19	55.30
1642	NASDAQ	SKOR	Wed, Aug 5, 2020	55.12	55.22	55.12	55.17
1641	NASDAQ	SKOR	Tue, Aug 4, 2020	55.17	55.23	55.13	55.19
1640	NASDAQ	SKOR	Mon, Aug 3, 2020	55.11	55.16	55.02	55.13
1639	NASDAQ	SKOR	Fri, Jul 31, 2020	55.15	55.23	55.15	55.23
1638	NASDAQ	SKOR	Thu, Jul 30, 2020	55.10	55.16	55.09	55.16
1637	NASDAQ	SKOR	Wed, Jul 29, 2020	54.92	55.11	54.92	55.08
1636	NASDAQ	SKOR	Tue, Jul 28, 2020	54.98	54.98	54.90	54.90
1635	NASDAQ	SKOR	Mon, Jul 27, 2020	54.97	54.97	54.95	54.95
1634	NASDAQ	SKOR	Fri, Jul 24, 2020	55.02	55.04	54.98	54.98
1633	NASDAQ	SKOR	Thu, Jul 23, 2020	55.07	55.07	55.02	55.02
1632	NASDAQ	SKOR	Wed, Jul 22, 2020	55.04	55.05	55.00	55.01
1631	NASDAQ	SKOR	Tue, Jul 21, 2020	54.99	55.03	54.97	54.97
1630	NASDAQ	SKOR	Mon, Jul 20, 2020	54.83	54.89	54.83	54.89
1629	NASDAQ	SKOR	Fri, Jul 17, 2020	54.75	54.87	54.75	54.81
1628	NASDAQ	SKOR	Thu, Jul 16, 2020	54.79	54.82	54.76	54.76
1627	NASDAQ	SKOR	Wed, Jul 15, 2020	54.70	54.78	54.69	54.73
1626	NASDAQ	SKOR	Tue, Jul 14, 2020	54.64	54.76	54.64	54.71
1625	NASDAQ	SKOR	Mon, Jul 13, 2020	54.60	54.68	54.52	54.52
1624	NASDAQ	SKOR	Fri, Jul 10, 2020	54.64	54.65	54.50	54.50
1623	NASDAQ	SKOR	Thu, Jul 9, 2020	54.61	54.69	54.58	54.69
1622	NASDAQ	SKOR	Wed, Jul 8, 2020	54.62	54.65	54.59	54.59
1621	NASDAQ	SKOR	Tue, Jul 7, 2020	54.62	54.67	54.56	54.61
1620	NASDAQ	SKOR	Mon, Jul 6, 2020	54.63	54.70	54.59	54.70
1619	NASDAQ	SKOR	Thu, Jul 2, 2020	54.61	54.62	54.56	54.56
1618	NASDAQ	SKOR	Wed, Jul 1, 2020	54.46	54.58	54.45	54.55
1617	NASDAQ	SKOR	Tue, Jun 30, 2020	54.58	54.58	54.48	54.57
1616	NASDAQ	SKOR	Mon, Jun 29, 2020	54.36	54.55	54.36	54.50
1615	NASDAQ	SKOR	Fri, Jun 26, 2020	54.41	54.41	54.31	54.34
1614	NASDAQ	SKOR	Thu, Jun 25, 2020	54.32	54.34	54.30	54.34
1613	NASDAQ	SKOR	Wed, Jun 24, 2020	54.34	54.40	54.28	54.38
1612	NASDAQ	SKOR	Tue, Jun 23, 2020	54.39	54.47	54.37	54.47
1611	NASDAQ	SKOR	Mon, Jun 22, 2020	54.48	54.50	54.33	54.36
1610	NASDAQ	SKOR	Fri, Jun 19, 2020	54.45	54.45	54.34	54.38
1609	NASDAQ	SKOR	Thu, Jun 18, 2020	54.52	54.52	54.36	54.38
1608	NASDAQ	SKOR	Wed, Jun 17, 2020	54.54	54.57	54.43	54.49
1607	NASDAQ	SKOR	Tue, Jun 16, 2020	54.54	54.60	54.43	54.52
1606	NASDAQ	SKOR	Mon, Jun 15, 2020	53.98	54.51	53.98	54.46
1605	NASDAQ	SKOR	Fri, Jun 12, 2020	54.00	54.00	54.00	54.00
1604	NASDAQ	SKOR	Thu, Jun 11, 2020	54.09	54.09	53.87	53.87
1603	NASDAQ	SKOR	Wed, Jun 10, 2020	54.08	54.25	54.05	54.25
1602	NASDAQ	SKOR	Tue, Jun 9, 2020	53.96	54.08	53.96	54.08
1601	NASDAQ	SKOR	Mon, Jun 8, 2020	0.00	0.00	0.00	53.92
1600	NASDAQ	SKOR	Fri, Jun 5, 2020	54.00	54.00	53.92	53.92
1599	NASDAQ	SKOR	Thu, Jun 4, 2020	53.94	53.97	53.88	53.88
1598	NASDAQ	SKOR	Wed, Jun 3, 2020	53.95	53.95	53.89	53.89
1597	NASDAQ	SKOR	Tue, Jun 2, 2020	53.93	53.94	53.92	53.92
1596	NASDAQ	SKOR	Mon, Jun 1, 2020	53.70	53.76	53.70	53.76
1595	NASDAQ	SKOR	Fri, May 29, 2020	53.75	53.86	53.75	53.82
1594	NASDAQ	SKOR	Thu, May 28, 2020	53.63	53.64	53.63	53.64
1593	NASDAQ	SKOR	Wed, May 27, 2020	53.48	53.48	53.48	53.48
1592	NASDAQ	SKOR	Tue, May 26, 2020	53.44	53.45	53.44	53.45
1591	NASDAQ	SKOR	Fri, May 22, 2020	53.37	53.38	53.31	53.37
1590	NASDAQ	SKOR	Thu, May 21, 2020	53.38	53.41	53.29	53.34
1589	NASDAQ	SKOR	Wed, May 20, 2020	53.12	53.31	53.11	53.30
1588	NASDAQ	SKOR	Tue, May 19, 2020	53.00	53.09	53.00	53.09
1587	NASDAQ	SKOR	Mon, May 18, 2020	52.98	52.98	52.94	52.95
1586	NASDAQ	SKOR	Fri, May 15, 2020	52.80	52.88	52.79	52.88
1585	NASDAQ	SKOR	Thu, May 14, 2020	52.69	52.79	52.57	52.71
1584	NASDAQ	SKOR	Wed, May 13, 2020	52.67	52.70	52.65	52.70
1583	NASDAQ	SKOR	Tue, May 12, 2020	52.69	52.69	52.63	52.63
1582	NASDAQ	SKOR	Mon, May 11, 2020	52.44	52.46	52.44	52.44
1581	NASDAQ	SKOR	Fri, May 8, 2020	52.52	52.60	52.43	52.50
1580	NASDAQ	SKOR	Thu, May 7, 2020	52.54	52.59	52.52	52.55
1579	NASDAQ	SKOR	Wed, May 6, 2020	52.48	52.51	52.46	52.46
1578	NASDAQ	SKOR	Tue, May 5, 2020	52.68	52.69	52.59	52.68
1577	NASDAQ	SKOR	Mon, May 4, 2020	52.55	52.60	52.55	52.60
1576	NASDAQ	SKOR	Fri, May 1, 2020	52.40	52.58	52.40	52.52
1575	NASDAQ	SKOR	Thu, Apr 30, 2020	52.74	52.82	52.74	52.79
1574	NASDAQ	SKOR	Wed, Apr 29, 2020	52.72	52.80	52.69	52.78
1573	NASDAQ	SKOR	Tue, Apr 28, 2020	52.61	52.61	52.53	52.55
1572	NASDAQ	SKOR	Mon, Apr 27, 2020	52.64	52.64	52.57	52.57
1571	NASDAQ	SKOR	Fri, Apr 24, 2020	52.64	52.64	52.51	52.58
1570	NASDAQ	SKOR	Thu, Apr 23, 2020	52.58	52.58	52.54	52.54
1569	NASDAQ	SKOR	Wed, Apr 22, 2020	0.00	0.00	0.00	52.46
1568	NASDAQ	SKOR	Tue, Apr 21, 2020	52.37	52.46	52.37	52.46
1567	NASDAQ	SKOR	Mon, Apr 20, 2020	52.45	52.58	52.45	52.58
1566	NASDAQ	SKOR	Fri, Apr 17, 2020	52.88	52.89	52.67	52.78
1565	NASDAQ	SKOR	Thu, Apr 16, 2020	52.77	52.80	52.74	52.74
1564	NASDAQ	SKOR	Wed, Apr 15, 2020	52.68	52.89	52.67	52.79
1563	NASDAQ	SKOR	Tue, Apr 14, 2020	52.80	52.87	52.77	52.77
1562	NASDAQ	SKOR	Mon, Apr 13, 2020	52.78	52.87	52.57	52.76
1561	NASDAQ	SKOR	Thu, Apr 9, 2020	52.00	52.69	52.00	52.63
1560	NASDAQ	SKOR	Wed, Apr 8, 2020	51.52	51.60	51.46	51.57
1559	NASDAQ	SKOR	Tue, Apr 7, 2020	51.00	51.05	50.98	51.05
1558	NASDAQ	SKOR	Mon, Apr 6, 2020	50.73	50.74	50.73	50.74
1557	NASDAQ	SKOR	Fri, Apr 3, 2020	50.33	50.35	50.28	50.30
1556	NASDAQ	SKOR	Thu, Apr 2, 2020	50.39	50.44	50.39	50.44
1555	NASDAQ	SKOR	Wed, Apr 1, 2020	50.88	50.88	50.38	50.40
1554	NASDAQ	SKOR	Tue, Mar 31, 2020	50.89	51.06	50.88	50.88
1553	NASDAQ	SKOR	Mon, Mar 30, 2020	50.46	50.62	50.46	50.60
1552	NASDAQ	SKOR	Fri, Mar 27, 2020	49.98	50.17	49.69	50.09
1551	NASDAQ	SKOR	Thu, Mar 26, 2020	49.76	50.03	49.72	50.03
1550	NASDAQ	SKOR	Wed, Mar 25, 2020	49.04	49.87	48.96	49.87
1549	NASDAQ	SKOR	Tue, Mar 24, 2020	48.51	48.79	48.27	48.51
1548	NASDAQ	SKOR	Mon, Mar 23, 2020	47.59	48.27	47.59	47.81
1547	NASDAQ	SKOR	Fri, Mar 20, 2020	46.20	46.42	45.69	45.69
1546	NASDAQ	SKOR	Thu, Mar 19, 2020	46.44	46.45	45.21	45.21
1545	NASDAQ	SKOR	Wed, Mar 18, 2020	48.24	48.24	46.77	46.77
1544	NASDAQ	SKOR	Tue, Mar 17, 2020	49.75	49.92	48.87	48.87
1543	NASDAQ	SKOR	Mon, Mar 16, 2020	49.59	50.07	49.59	49.85
1542	NASDAQ	SKOR	Fri, Mar 13, 2020	50.41	50.94	50.30	50.87
1541	NASDAQ	SKOR	Thu, Mar 12, 2020	50.92	51.37	49.84	50.20
1540	NASDAQ	SKOR	Wed, Mar 11, 2020	52.42	52.43	51.54	51.54
1539	NASDAQ	SKOR	Tue, Mar 10, 2020	52.93	52.93	52.51	52.51
1538	NASDAQ	SKOR	Mon, Mar 9, 2020	53.21	53.21	53.04	53.04
1537	NASDAQ	SKOR	Fri, Mar 6, 2020	53.75	53.95	53.73	53.73
1536	NASDAQ	SKOR	Thu, Mar 5, 2020	53.96	53.96	53.72	53.77
1535	NASDAQ	SKOR	Wed, Mar 4, 2020	53.90	53.93	53.81	53.81
1534	NASDAQ	SKOR	Tue, Mar 3, 2020	53.39	53.73	53.39	53.71
1533	NASDAQ	SKOR	Mon, Mar 2, 2020	53.45	53.47	53.22	53.28
1532	NASDAQ	SKOR	Fri, Feb 28, 2020	53.36	53.45	53.17	53.45
1531	NASDAQ	SKOR	Thu, Feb 27, 2020	53.26	53.26	53.08	53.12
1530	NASDAQ	SKOR	Wed, Feb 26, 2020	53.18	53.30	53.17	53.21
1529	NASDAQ	SKOR	Tue, Feb 25, 2020	53.25	53.25	53.14	53.14
1528	NASDAQ	SKOR	Mon, Feb 24, 2020	53.20	53.23	53.18	53.18
1527	NASDAQ	SKOR	Fri, Feb 21, 2020	53.07	53.17	53.07	53.07
1526	NASDAQ	SKOR	Thu, Feb 20, 2020	52.99	52.99	52.98	52.99
1525	NASDAQ	SKOR	Wed, Feb 19, 2020	52.94	52.96	52.91	52.91
1524	NASDAQ	SKOR	Tue, Feb 18, 2020	52.92	53.01	52.90	52.94
1523	NASDAQ	SKOR	Fri, Feb 14, 2020	52.91	52.91	52.89	52.89
1522	NASDAQ	SKOR	Thu, Feb 13, 2020	52.79	52.89	52.77	52.83
1521	NASDAQ	SKOR	Wed, Feb 12, 2020	52.87	52.87	52.77	52.82
1520	NASDAQ	SKOR	Tue, Feb 11, 2020	52.87	52.92	52.85	52.87
1519	NASDAQ	SKOR	Mon, Feb 10, 2020	52.87	52.93	52.86	52.93
1518	NASDAQ	SKOR	Fri, Feb 7, 2020	52.87	52.91	52.85	52.85
1517	NASDAQ	SKOR	Thu, Feb 6, 2020	52.76	52.81	52.75	52.77
1516	NASDAQ	SKOR	Wed, Feb 5, 2020	52.78	52.78	52.77	52.77
1515	NASDAQ	SKOR	Tue, Feb 4, 2020	52.73	52.82	52.71	52.77
1514	NASDAQ	SKOR	Mon, Feb 3, 2020	52.84	52.90	52.84	52.88
1513	NASDAQ	SKOR	Fri, Jan 31, 2020	53.00	53.04	53.00	53.04
1512	NASDAQ	SKOR	Thu, Jan 30, 2020	52.89	52.97	52.85	52.89
1511	NASDAQ	SKOR	Wed, Jan 29, 2020	52.80	52.93	52.80	52.88
1510	NASDAQ	SKOR	Tue, Jan 28, 2020	52.77	52.80	52.75	52.75
1509	NASDAQ	SKOR	Mon, Jan 27, 2020	52.79	52.82	52.77	52.79
1508	NASDAQ	SKOR	Fri, Jan 24, 2020	52.68	52.75	52.67	52.71
1507	NASDAQ	SKOR	Thu, Jan 23, 2020	52.65	52.66	52.61	52.61
1506	NASDAQ	SKOR	Wed, Jan 22, 2020	52.56	52.60	52.51	52.56
1505	NASDAQ	SKOR	Tue, Jan 21, 2020	52.51	52.55	52.50	52.53
1504	NASDAQ	SKOR	Fri, Jan 17, 2020	52.44	52.44	52.36	52.42
1503	NASDAQ	SKOR	Thu, Jan 16, 2020	52.45	52.45	52.41	52.43
1502	NASDAQ	SKOR	Wed, Jan 15, 2020	52.36	52.43	52.34	52.41
1501	NASDAQ	SKOR	Tue, Jan 14, 2020	52.36	52.38	52.33	52.33
1500	NASDAQ	SKOR	Mon, Jan 13, 2020	52.37	52.37	52.26	52.36
1499	NASDAQ	SKOR	Fri, Jan 10, 2020	52.39	52.42	52.34	52.36
1498	NASDAQ	SKOR	Thu, Jan 9, 2020	52.23	52.32	52.23	52.32
1497	NASDAQ	SKOR	Wed, Jan 8, 2020	52.28	52.28	52.23	52.23
1496	NASDAQ	SKOR	Tue, Jan 7, 2020	52.34	52.34	52.26	52.26
1495	NASDAQ	SKOR	Mon, Jan 6, 2020	52.36	52.36	52.25	52.31
1494	NASDAQ	SKOR	Fri, Jan 3, 2020	52.38	52.39	52.36	52.36
1493	NASDAQ	SKOR	Thu, Jan 2, 2020	52.25	52.26	52.25	52.25
1492	NASDAQ	SKOR	Tue, Dec 31, 2019	52.12	52.23	52.12	52.17
1491	NASDAQ	SKOR	Mon, Dec 30, 2019	52.16	52.27	52.10	52.25
1490	NASDAQ	SKOR	Fri, Dec 27, 2019	52.19	52.26	52.18	52.22
1489	NASDAQ	SKOR	Thu, Dec 26, 2019	52.08	52.09	52.06	52.09
1488	NASDAQ	SKOR	Tue, Dec 24, 2019	52.02	52.09	52.02	52.06
1487	NASDAQ	SKOR	Mon, Dec 23, 2019	52.00	52.05	51.96	52.01
1486	NASDAQ	SKOR	Fri, Dec 20, 2019	52.06	52.08	52.05	52.07
1485	NASDAQ	SKOR	Thu, Dec 19, 2019	52.41	52.47	52.38	52.41
1484	NASDAQ	SKOR	Wed, Dec 18, 2019	0.00	0.00	0.00	52.39
1483	NASDAQ	SKOR	Tue, Dec 17, 2019	0.00	0.00	0.00	52.39
1482	NASDAQ	SKOR	Mon, Dec 16, 2019	52.41	52.41	52.33	52.39
1481	NASDAQ	SKOR	Fri, Dec 13, 2019	52.48	52.48	52.45	52.45
1480	NASDAQ	SKOR	Thu, Dec 12, 2019	52.33	52.37	52.27	52.30
1479	NASDAQ	SKOR	Wed, Dec 11, 2019	0.00	0.00	0.00	52.32
1478	NASDAQ	SKOR	Tue, Dec 10, 2019	52.32	52.32	52.32	52.32
1477	NASDAQ	SKOR	Mon, Dec 9, 2019	52.41	52.43	52.32	52.36
1476	NASDAQ	SKOR	Fri, Dec 6, 2019	52.36	52.41	52.27	52.36
1475	NASDAQ	SKOR	Thu, Dec 5, 2019	52.35	52.45	52.35	52.41
1474	NASDAQ	SKOR	Wed, Dec 4, 2019	52.41	52.48	52.40	52.43
1473	NASDAQ	SKOR	Tue, Dec 3, 2019	52.46	52.56	52.42	52.50
1472	NASDAQ	SKOR	Mon, Dec 2, 2019	52.29	52.30	52.26	52.26
1471	NASDAQ	SKOR	Fri, Nov 29, 2019	0.00	0.00	0.00	52.52
1470	NASDAQ	SKOR	Wed, Nov 27, 2019	0.00	0.00	0.00	52.52
1469	NASDAQ	SKOR	Tue, Nov 26, 2019	52.47	52.52	52.47	52.52
1468	NASDAQ	SKOR	Mon, Nov 25, 2019	52.52	52.52	52.43	52.48
1467	NASDAQ	SKOR	Fri, Nov 22, 2019	52.43	52.44	52.43	52.44
1466	NASDAQ	SKOR	Thu, Nov 21, 2019	52.34	52.45	52.34	52.39
1465	NASDAQ	SKOR	Wed, Nov 20, 2019	0.00	0.00	0.00	52.41
1464	NASDAQ	SKOR	Tue, Nov 19, 2019	0.00	0.00	0.00	52.41
1463	NASDAQ	SKOR	Mon, Nov 18, 2019	52.34	52.43	52.34	52.41
1462	NASDAQ	SKOR	Fri, Nov 15, 2019	52.34	52.36	52.24	52.34
1461	NASDAQ	SKOR	Thu, Nov 14, 2019	52.33	52.43	52.29	52.42
1460	NASDAQ	SKOR	Wed, Nov 13, 2019	52.17	52.26	52.15	52.19
1459	NASDAQ	SKOR	Tue, Nov 12, 2019	52.15	52.15	52.09	52.09
1458	NASDAQ	SKOR	Mon, Nov 11, 2019	52.19	52.19	52.19	52.19
1457	NASDAQ	SKOR	Fri, Nov 8, 2019	52.16	52.18	52.16	52.18
1456	NASDAQ	SKOR	Thu, Nov 7, 2019	52.11	52.18	52.11	52.18
1455	NASDAQ	SKOR	Wed, Nov 6, 2019	52.33	52.33	52.33	52.33
1454	NASDAQ	SKOR	Tue, Nov 5, 2019	52.18	52.18	52.11	52.11
1453	NASDAQ	SKOR	Mon, Nov 4, 2019	52.43	52.43	52.29	52.30
1452	NASDAQ	SKOR	Fri, Nov 1, 2019	52.48	52.50	52.45	52.49
1451	NASDAQ	SKOR	Thu, Oct 31, 2019	0.00	0.00	0.00	52.30
1450	NASDAQ	SKOR	Wed, Oct 30, 2019	52.34	52.34	52.30	52.30
1449	NASDAQ	SKOR	Tue, Oct 29, 2019	52.32	52.36	52.27	52.36
1448	NASDAQ	SKOR	Mon, Oct 28, 2019	52.36	52.41	52.34	52.40
1447	NASDAQ	SKOR	Fri, Oct 25, 2019	52.44	52.47	52.39	52.47
1446	NASDAQ	SKOR	Thu, Oct 24, 2019	52.54	52.55	52.54	52.54
1445	NASDAQ	SKOR	Wed, Oct 23, 2019	52.48	52.48	52.47	52.48
1444	NASDAQ	SKOR	Tue, Oct 22, 2019	52.40	52.45	52.39	52.45
1443	NASDAQ	SKOR	Mon, Oct 21, 2019	52.45	52.45	52.32	52.32
1442	NASDAQ	SKOR	Fri, Oct 18, 2019	52.49	52.49	52.49	52.49
1441	NASDAQ	SKOR	Thu, Oct 17, 2019	52.38	52.46	52.38	52.44
1440	NASDAQ	SKOR	Wed, Oct 16, 2019	52.40	52.41	52.40	52.41
1439	NASDAQ	SKOR	Tue, Oct 15, 2019	52.34	52.34	52.30	52.31
1438	NASDAQ	SKOR	Mon, Oct 14, 2019	52.34	52.34	52.34	52.34
1437	NASDAQ	SKOR	Fri, Oct 11, 2019	52.25	52.32	52.22	52.22
1436	NASDAQ	SKOR	Thu, Oct 10, 2019	52.42	52.48	52.39	52.48
1435	NASDAQ	SKOR	Wed, Oct 9, 2019	52.56	52.56	52.54	52.54
1434	NASDAQ	SKOR	Tue, Oct 8, 2019	52.59	52.66	52.59	52.65
1433	NASDAQ	SKOR	Mon, Oct 7, 2019	52.52	52.56	52.52	52.56
1432	NASDAQ	SKOR	Fri, Oct 4, 2019	52.62	52.67	52.62	52.67
1431	NASDAQ	SKOR	Thu, Oct 3, 2019	52.60	52.64	52.60	52.62
1430	NASDAQ	SKOR	Wed, Oct 2, 2019	52.32	52.46	52.32	52.46
1429	NASDAQ	SKOR	Tue, Oct 1, 2019	52.19	52.35	52.19	52.35
1428	NASDAQ	SKOR	Mon, Sep 30, 2019	52.31	52.35	52.29	52.30
1427	NASDAQ	SKOR	Fri, Sep 27, 2019	52.27	52.36	52.27	52.28
1426	NASDAQ	SKOR	Thu, Sep 26, 2019	52.29	52.29	52.29	52.29
1425	NASDAQ	SKOR	Wed, Sep 25, 2019	52.31	52.31	52.16	52.25
1424	NASDAQ	SKOR	Tue, Sep 24, 2019	52.38	52.39	52.34	52.34
1423	NASDAQ	SKOR	Mon, Sep 23, 2019	52.25	52.32	52.23	52.23
1422	NASDAQ	SKOR	Fri, Sep 20, 2019	0.00	0.00	0.00	52.14
1421	NASDAQ	SKOR	Thu, Sep 19, 2019	52.14	52.14	52.14	52.14
1420	NASDAQ	SKOR	Wed, Sep 18, 2019	52.02	52.04	52.02	52.03
1419	NASDAQ	SKOR	Tue, Sep 17, 2019	51.94	52.00	51.90	51.96
1418	NASDAQ	SKOR	Mon, Sep 16, 2019	51.91	51.91	51.91	51.91
1417	NASDAQ	SKOR	Fri, Sep 13, 2019	51.82	51.82	51.82	51.82
1416	NASDAQ	SKOR	Thu, Sep 12, 2019	0.00	0.00	0.00	52.13
1415	NASDAQ	SKOR	Wed, Sep 11, 2019	52.12	52.15	52.08	52.13
1414	NASDAQ	SKOR	Tue, Sep 10, 2019	52.28	52.28	52.09	52.11
1413	NASDAQ	SKOR	Mon, Sep 9, 2019	52.39	52.39	52.33	52.33
1412	NASDAQ	SKOR	Fri, Sep 6, 2019	52.37	52.53	52.37	52.53
1411	NASDAQ	SKOR	Thu, Sep 5, 2019	52.50	52.50	52.39	52.44
1410	NASDAQ	SKOR	Wed, Sep 4, 2019	52.57	52.68	52.57	52.67
1409	NASDAQ	SKOR	Tue, Sep 3, 2019	52.58	52.61	52.55	52.55
1408	NASDAQ	SKOR	Fri, Aug 30, 2019	52.66	52.70	52.66	52.70
1407	NASDAQ	SKOR	Thu, Aug 29, 2019	52.71	52.71	52.61	52.65
1406	NASDAQ	SKOR	Wed, Aug 28, 2019	52.81	52.81	52.68	52.77
1405	NASDAQ	SKOR	Tue, Aug 27, 2019	52.74	52.75	52.71	52.75
1404	NASDAQ	SKOR	Mon, Aug 26, 2019	52.65	52.65	52.65	52.65
1403	NASDAQ	SKOR	Fri, Aug 23, 2019	52.56	52.66	52.56	52.65
1402	NASDAQ	SKOR	Thu, Aug 22, 2019	0.00	0.00	0.00	52.56
1401	NASDAQ	SKOR	Wed, Aug 21, 2019	52.56	52.56	52.56	52.56
1400	NASDAQ	SKOR	Tue, Aug 20, 2019	52.53	52.57	52.53	52.57
1399	NASDAQ	SKOR	Mon, Aug 19, 2019	52.32	52.44	52.32	52.44
1398	NASDAQ	SKOR	Fri, Aug 16, 2019	52.36	52.48	52.36	52.47
1397	NASDAQ	SKOR	Thu, Aug 15, 2019	52.39	52.39	52.39	52.39
1396	NASDAQ	SKOR	Wed, Aug 14, 2019	52.25	52.25	52.23	52.23
1395	NASDAQ	SKOR	Tue, Aug 13, 2019	52.24	52.24	52.09	52.17
1394	NASDAQ	SKOR	Mon, Aug 12, 2019	52.22	52.29	52.22	52.28
1393	NASDAQ	SKOR	Fri, Aug 9, 2019	52.18	52.18	52.15	52.15
1392	NASDAQ	SKOR	Thu, Aug 8, 2019	52.24	52.24	52.06	52.06
1391	NASDAQ	SKOR	Wed, Aug 7, 2019	52.40	52.40	52.24	52.24
1390	NASDAQ	SKOR	Tue, Aug 6, 2019	52.15	52.18	52.09	52.11
1389	NASDAQ	SKOR	Mon, Aug 5, 2019	52.07	52.13	52.05	52.05
1388	NASDAQ	SKOR	Fri, Aug 2, 2019	51.94	52.00	51.92	52.00
1387	NASDAQ	SKOR	Thu, Aug 1, 2019	51.73	51.97	51.64	51.96
1386	NASDAQ	SKOR	Wed, Jul 31, 2019	51.87	51.87	51.87	51.87
1385	NASDAQ	SKOR	Tue, Jul 30, 2019	51.81	51.81	51.72	51.73
1384	NASDAQ	SKOR	Mon, Jul 29, 2019	51.84	51.84	51.78	51.82
1383	NASDAQ	SKOR	Fri, Jul 26, 2019	51.78	51.78	51.75	51.75
1382	NASDAQ	SKOR	Thu, Jul 25, 2019	51.78	51.78	51.75	51.75
1381	NASDAQ	SKOR	Wed, Jul 24, 2019	51.80	51.88	51.80	51.87
1380	NASDAQ	SKOR	Tue, Jul 23, 2019	51.79	51.79	51.76	51.79
1379	NASDAQ	SKOR	Mon, Jul 22, 2019	51.76	51.76	51.76	51.76
1378	NASDAQ	SKOR	Fri, Jul 19, 2019	51.69	51.72	51.69	51.71
1377	NASDAQ	SKOR	Thu, Jul 18, 2019	51.83	51.83	51.83	51.83
1376	NASDAQ	SKOR	Wed, Jul 17, 2019	51.51	51.69	51.51	51.69
1375	NASDAQ	SKOR	Tue, Jul 16, 2019	51.52	51.53	51.51	51.52
1374	NASDAQ	SKOR	Mon, Jul 15, 2019	0.00	0.00	0.00	51.55
1373	NASDAQ	SKOR	Fri, Jul 12, 2019	51.46	51.55	51.46	51.55
1372	NASDAQ	SKOR	Thu, Jul 11, 2019	0.00	0.00	0.00	51.66
1371	NASDAQ	SKOR	Wed, Jul 10, 2019	51.63	51.67	51.63	51.66
1370	NASDAQ	SKOR	Tue, Jul 9, 2019	51.52	51.57	51.48	51.55
1369	NASDAQ	SKOR	Mon, Jul 8, 2019	51.67	51.67	51.64	51.64
1368	NASDAQ	SKOR	Fri, Jul 5, 2019	51.73	51.73	51.73	51.73
1367	NASDAQ	SKOR	Wed, Jul 3, 2019	51.91	51.95	51.81	51.93
1366	NASDAQ	SKOR	Tue, Jul 2, 2019	51.89	51.89	51.89	51.89
1365	NASDAQ	SKOR	Mon, Jul 1, 2019	51.85	51.86	51.85	51.86
1364	NASDAQ	SKOR	Fri, Jun 28, 2019	51.88	51.90	51.82	51.90
1363	NASDAQ	SKOR	Thu, Jun 27, 2019	51.80	51.80	51.80	51.80
1362	NASDAQ	SKOR	Wed, Jun 26, 2019	51.73	51.74	51.66	51.69
1361	NASDAQ	SKOR	Tue, Jun 25, 2019	51.85	51.85	51.74	51.83
1360	NASDAQ	SKOR	Mon, Jun 24, 2019	51.86	51.87	51.86	51.87
1359	NASDAQ	SKOR	Thu, Jun 20, 2019	51.75	51.85	51.75	51.81
1358	NASDAQ	SKOR	Wed, Jun 19, 2019	51.37	51.67	51.34	51.63
1357	NASDAQ	SKOR	Tue, Jun 18, 2019	51.41	51.49	51.40	51.41
1356	NASDAQ	SKOR	Mon, Jun 17, 2019	51.26	51.30	51.26	51.29
1355	NASDAQ	SKOR	Fri, Jun 14, 2019	51.29	51.30	51.15	51.29
1354	NASDAQ	SKOR	Thu, Jun 13, 2019	51.27	51.29	51.27	51.27
1353	NASDAQ	SKOR	Wed, Jun 12, 2019	51.16	51.17	51.16	51.17
1352	NASDAQ	SKOR	Tue, Jun 11, 2019	51.11	51.18	51.10	51.18
1351	NASDAQ	SKOR	Mon, Jun 10, 2019	51.12	51.12	51.12	51.12
1350	NASDAQ	SKOR	Fri, Jun 7, 2019	51.22	51.28	51.20	51.28
1349	NASDAQ	SKOR	Thu, Jun 6, 2019	51.10	51.17	51.10	51.17
1348	NASDAQ	SKOR	Wed, Jun 5, 2019	51.25	51.27	51.14	51.14
1347	NASDAQ	SKOR	Tue, Jun 4, 2019	50.93	51.08	50.93	51.08
1346	NASDAQ	SKOR	Mon, Jun 3, 2019	51.06	51.06	51.05	51.05
1345	NASDAQ	SKOR	Thu, May 30, 2019	50.89	50.98	50.85	50.98
1344	NASDAQ	SKOR	Wed, May 29, 2019	50.89	50.89	50.76	50.77
1343	NASDAQ	SKOR	Tue, May 28, 2019	50.86	50.87	50.76	50.79
1342	NASDAQ	SKOR	Fri, May 24, 2019	50.79	50.81	50.79	50.81
1341	NASDAQ	SKOR	Thu, May 23, 2019	50.71	50.79	50.70	50.70
1340	NASDAQ	SKOR	Wed, May 22, 2019	50.62	50.68	50.59	50.68
1339	NASDAQ	SKOR	Tue, May 21, 2019	50.59	50.59	50.59	50.59
1338	NASDAQ	SKOR	Mon, May 20, 2019	50.68	50.68	50.54	50.54
1337	NASDAQ	SKOR	Fri, May 17, 2019	50.64	50.71	50.64	50.71
1336	NASDAQ	SKOR	Thu, May 16, 2019	50.59	50.70	50.59	50.70
1335	NASDAQ	SKOR	Wed, May 15, 2019	50.66	50.70	50.66	50.70
1334	NASDAQ	SKOR	Tue, May 14, 2019	50.56	50.56	50.56	50.56
1333	NASDAQ	SKOR	Mon, May 13, 2019	0.00	0.00	0.00	50.56
1332	NASDAQ	SKOR	Fri, May 10, 2019	50.51	50.56	50.51	50.56
1331	NASDAQ	SKOR	Thu, May 9, 2019	50.47	50.56	50.47	50.55
1330	NASDAQ	SKOR	Wed, May 8, 2019	50.57	50.58	50.50	50.51
1329	NASDAQ	SKOR	Tue, May 7, 2019	50.58	50.59	50.51	50.59
1328	NASDAQ	SKOR	Mon, May 6, 2019	50.53	50.53	50.43	50.46
1327	NASDAQ	SKOR	Fri, May 3, 2019	0.00	0.00	0.00	50.31
1326	NASDAQ	SKOR	Thu, May 2, 2019	50.41	50.41	50.30	50.31
1325	NASDAQ	SKOR	Wed, May 1, 2019	50.55	50.56	50.48	50.48
1324	NASDAQ	SKOR	Tue, Apr 30, 2019	50.61	50.68	50.61	50.67
1323	NASDAQ	SKOR	Mon, Apr 29, 2019	50.62	50.63	50.52	50.52
1322	NASDAQ	SKOR	Fri, Apr 26, 2019	50.72	50.72	50.63	50.63
1321	NASDAQ	SKOR	Thu, Apr 25, 2019	50.55	50.60	50.51	50.51
1320	NASDAQ	SKOR	Wed, Apr 24, 2019	0.00	0.00	0.00	50.52
1319	NASDAQ	SKOR	Tue, Apr 23, 2019	50.49	50.52	50.42	50.52
1318	NASDAQ	SKOR	Mon, Apr 22, 2019	50.35	50.42	50.34	50.34
1317	NASDAQ	SKOR	Thu, Apr 18, 2019	50.41	50.45	50.39	50.40
1316	NASDAQ	SKOR	Wed, Apr 17, 2019	50.43	50.43	50.35	50.35
1315	NASDAQ	SKOR	Tue, Apr 16, 2019	50.37	50.39	50.34	50.35
1314	NASDAQ	SKOR	Mon, Apr 15, 2019	50.43	50.43	50.43	50.43
1313	NASDAQ	SKOR	Fri, Apr 12, 2019	50.43	50.51	50.42	50.50
1312	NASDAQ	SKOR	Thu, Apr 11, 2019	50.50	50.50	50.49	50.49
1311	NASDAQ	SKOR	Tue, Apr 9, 2019	50.41	50.45	50.40	50.45
1310	NASDAQ	SKOR	Mon, Apr 8, 2019	50.36	50.42	50.36	50.42
1309	NASDAQ	SKOR	Fri, Apr 5, 2019	50.32	50.39	50.32	50.37
1308	NASDAQ	SKOR	Thu, Apr 4, 2019	50.34	50.42	50.34	50.42
1307	NASDAQ	SKOR	Wed, Apr 3, 2019	0.00	0.00	0.00	50.40
1306	NASDAQ	SKOR	Tue, Apr 2, 2019	50.33	50.42	50.33	50.40
1305	NASDAQ	SKOR	Mon, Apr 1, 2019	50.37	50.39	50.37	50.38
1304	NASDAQ	SKOR	Fri, Mar 29, 2019	50.62	50.62	50.60	50.60
1303	NASDAQ	SKOR	Thu, Mar 28, 2019	0.00	0.00	0.00	50.70
1302	NASDAQ	SKOR	Wed, Mar 27, 2019	50.72	50.77	50.70	50.70
1301	NASDAQ	SKOR	Tue, Mar 26, 2019	50.56	50.57	50.56	50.57
1300	NASDAQ	SKOR	Mon, Mar 25, 2019	50.62	50.62	50.62	50.62
1299	NASDAQ	SKOR	Fri, Mar 22, 2019	50.45	50.45	50.44	50.45
1298	NASDAQ	SKOR	Thu, Mar 21, 2019	0.00	0.00	0.00	50.10
1297	NASDAQ	SKOR	Wed, Mar 20, 2019	50.09	50.10	50.09	50.10
1296	NASDAQ	SKOR	Tue, Mar 19, 2019	50.08	50.09	50.08	50.09
1295	NASDAQ	SKOR	Mon, Mar 18, 2019	0.00	0.00	0.00	50.19
1294	NASDAQ	SKOR	Fri, Mar 15, 2019	50.11	50.19	50.07	50.19
1293	NASDAQ	SKOR	Thu, Mar 14, 2019	50.10	50.11	50.10	50.11
1292	NASDAQ	SKOR	Wed, Mar 13, 2019	50.07	50.11	50.06	50.11
1291	NASDAQ	SKOR	Tue, Mar 12, 2019	50.01	50.16	50.01	50.16
1290	NASDAQ	SKOR	Mon, Mar 11, 2019	0.00	0.00	0.00	49.94
1289	NASDAQ	SKOR	Fri, Mar 8, 2019	49.92	49.95	49.92	49.94
1288	NASDAQ	SKOR	Thu, Mar 7, 2019	49.89	50.00	49.89	50.00
1287	NASDAQ	SKOR	Wed, Mar 6, 2019	49.75	49.88	49.75	49.84
1286	NASDAQ	SKOR	Tue, Mar 5, 2019	49.77	49.77	49.76	49.76
1285	NASDAQ	SKOR	Mon, Mar 4, 2019	49.73	49.77	49.73	49.77
1284	NASDAQ	SKOR	Fri, Mar 1, 2019	49.73	49.77	49.72	49.72
1283	NASDAQ	SKOR	Thu, Feb 28, 2019	49.86	49.92	49.84	49.92
1282	NASDAQ	SKOR	Wed, Feb 27, 2019	49.97	49.97	49.93	49.93
1281	NASDAQ	SKOR	Tue, Feb 26, 2019	49.91	49.91	49.91	49.91
1280	NASDAQ	SKOR	Mon, Feb 25, 2019	49.96	49.96	49.86	49.86
1279	NASDAQ	SKOR	Fri, Feb 22, 2019	49.87	49.87	49.86	49.86
1278	NASDAQ	SKOR	Thu, Feb 21, 2019	49.74	49.74	49.74	49.74
1277	NASDAQ	SKOR	Wed, Feb 20, 2019	49.88	49.88	49.88	49.88
1276	NASDAQ	SKOR	Tue, Feb 19, 2019	49.83	49.92	49.82	49.91
1275	NASDAQ	SKOR	Fri, Feb 15, 2019	49.78	49.89	49.78	49.79
1274	NASDAQ	SKOR	Thu, Feb 14, 2019	49.81	49.81	49.74	49.74
1273	NASDAQ	SKOR	Wed, Feb 13, 2019	49.79	49.79	49.69	49.72
1272	NASDAQ	SKOR	Tue, Feb 12, 2019	0.00	0.00	0.00	49.76
1271	NASDAQ	SKOR	Mon, Feb 11, 2019	49.74	49.82	49.74	49.76
1270	NASDAQ	SKOR	Fri, Feb 8, 2019	49.84	49.89	49.79	49.79
1269	NASDAQ	SKOR	Thu, Feb 7, 2019	49.73	49.73	49.73	49.73
1268	NASDAQ	SKOR	Wed, Feb 6, 2019	49.75	49.75	49.69	49.71
1267	NASDAQ	SKOR	Tue, Feb 5, 2019	49.72	49.74	49.72	49.74
1266	NASDAQ	SKOR	Mon, Feb 4, 2019	49.61	49.63	49.60	49.63
1265	NASDAQ	SKOR	Fri, Feb 1, 2019	49.67	49.67	49.67	49.67
1264	NASDAQ	SKOR	Thu, Jan 31, 2019	49.86	49.95	49.86	49.95
1263	NASDAQ	SKOR	Wed, Jan 30, 2019	49.61	49.75	49.61	49.75
1262	NASDAQ	SKOR	Tue, Jan 29, 2019	49.53	49.57	49.52	49.57
1261	NASDAQ	SKOR	Mon, Jan 28, 2019	49.45	49.48	49.45	49.48
1260	NASDAQ	SKOR	Fri, Jan 25, 2019	49.46	49.46	49.46	49.46
1259	NASDAQ	SKOR	Thu, Jan 24, 2019	0.00	0.00	0.00	49.31
1258	NASDAQ	SKOR	Wed, Jan 23, 2019	49.32	49.32	49.31	49.31
1257	NASDAQ	SKOR	Tue, Jan 22, 2019	49.28	49.33	49.28	49.33
1256	NASDAQ	SKOR	Fri, Jan 18, 2019	49.16	49.19	49.16	49.19
1255	NASDAQ	SKOR	Thu, Jan 17, 2019	49.10	49.13	49.09	49.12
1254	NASDAQ	SKOR	Wed, Jan 16, 2019	49.13	49.15	49.13	49.14
1253	NASDAQ	SKOR	Tue, Jan 15, 2019	49.08	49.15	49.02	49.12
1252	NASDAQ	SKOR	Mon, Jan 14, 2019	49.00	49.00	49.00	49.00
1251	NASDAQ	SKOR	Fri, Jan 11, 2019	49.08	49.08	49.01	49.01
1250	NASDAQ	SKOR	Thu, Jan 10, 2019	48.98	49.00	48.96	48.97
1249	NASDAQ	SKOR	Wed, Jan 9, 2019	48.89	48.98	48.89	48.98
1248	NASDAQ	SKOR	Tue, Jan 8, 2019	48.93	48.93	48.84	48.85
1247	NASDAQ	SKOR	Mon, Jan 7, 2019	49.03	49.03	48.87	48.87
1246	NASDAQ	SKOR	Fri, Jan 4, 2019	0.00	0.00	0.00	49.03
1245	NASDAQ	SKOR	Thu, Jan 3, 2019	49.00	49.03	49.00	49.03
1244	NASDAQ	SKOR	Wed, Jan 2, 2019	48.95	48.95	48.88	48.89
1243	NASDAQ	SKOR	Mon, Dec 31, 2018	48.87	48.90	48.78	48.85
1242	NASDAQ	SKOR	Fri, Dec 28, 2018	48.65	48.83	48.65	48.83
1241	NASDAQ	SKOR	Thu, Dec 27, 2018	48.70	48.73	48.65	48.70
1240	NASDAQ	SKOR	Wed, Dec 26, 2018	48.71	48.72	48.55	48.55
1239	NASDAQ	SKOR	Mon, Dec 24, 2018	48.72	48.72	48.65	48.67
1238	NASDAQ	SKOR	Fri, Dec 21, 2018	48.69	48.71	48.58	48.63
1237	NASDAQ	SKOR	Thu, Dec 20, 2018	48.80	48.80	48.70	48.70
1236	NASDAQ	SKOR	Wed, Dec 19, 2018	48.90	48.91	48.82	48.83
1235	NASDAQ	SKOR	Tue, Dec 18, 2018	48.82	48.84	48.82	48.84
1234	NASDAQ	SKOR	Mon, Dec 17, 2018	48.76	48.78	48.68	48.68
1233	NASDAQ	SKOR	Fri, Dec 14, 2018	48.65	48.74	48.64	48.71
1232	NASDAQ	SKOR	Thu, Dec 13, 2018	48.68	48.70	48.59	48.59
1231	NASDAQ	SKOR	Wed, Dec 12, 2018	48.56	48.63	48.51	48.63
1230	NASDAQ	SKOR	Tue, Dec 11, 2018	48.56	48.65	48.53	48.58
1229	NASDAQ	SKOR	Mon, Dec 10, 2018	48.57	48.57	48.57	48.57
1228	NASDAQ	SKOR	Fri, Dec 7, 2018	48.59	48.59	48.49	48.49
1227	NASDAQ	SKOR	Thu, Dec 6, 2018	48.46	48.59	48.42	48.42
1226	NASDAQ	SKOR	Tue, Dec 4, 2018	48.44	48.53	48.38	48.38
1225	NASDAQ	SKOR	Mon, Dec 3, 2018	48.41	48.51	48.40	48.51
1224	NASDAQ	SKOR	Fri, Nov 30, 2018	48.50	48.55	48.46	48.46
1223	NASDAQ	SKOR	Thu, Nov 29, 2018	48.67	48.68	48.54	48.54
1222	NASDAQ	SKOR	Wed, Nov 28, 2018	48.54	48.63	48.54	48.63
1221	NASDAQ	SKOR	Tue, Nov 27, 2018	48.56	48.58	48.55	48.55
1220	NASDAQ	SKOR	Mon, Nov 26, 2018	48.58	48.59	48.48	48.49
1219	NASDAQ	SKOR	Fri, Nov 23, 2018	48.61	48.61	48.61	48.61
1218	NASDAQ	SKOR	Wed, Nov 21, 2018	48.49	48.58	48.46	48.55
1217	NASDAQ	SKOR	Tue, Nov 20, 2018	48.54	48.56	48.54	48.56
1216	NASDAQ	SKOR	Mon, Nov 19, 2018	48.61	48.62	48.57	48.62
1215	NASDAQ	SKOR	Fri, Nov 16, 2018	48.54	48.63	48.54	48.63
1214	NASDAQ	SKOR	Thu, Nov 15, 2018	48.49	48.54	48.39	48.54
1213	NASDAQ	SKOR	Wed, Nov 14, 2018	48.48	48.57	48.46	48.57
1212	NASDAQ	SKOR	Tue, Nov 13, 2018	48.58	48.60	48.48	48.60
1211	NASDAQ	SKOR	Mon, Nov 12, 2018	48.63	48.65	48.62	48.65
1210	NASDAQ	SKOR	Fri, Nov 9, 2018	48.55	48.59	48.46	48.59
1209	NASDAQ	SKOR	Thu, Nov 8, 2018	48.57	48.57	48.50	48.50
1208	NASDAQ	SKOR	Wed, Nov 7, 2018	48.61	48.61	48.57	48.60
1207	NASDAQ	SKOR	Tue, Nov 6, 2018	0.00	0.00	0.00	48.45
1206	NASDAQ	SKOR	Mon, Nov 5, 2018	48.44	48.45	48.44	48.45
1205	NASDAQ	SKOR	Fri, Nov 2, 2018	48.47	48.49	48.47	48.49
1204	NASDAQ	SKOR	Thu, Nov 1, 2018	48.51	48.59	48.51	48.59
1203	NASDAQ	SKOR	Wed, Oct 31, 2018	48.68	48.68	48.68	48.68
1202	NASDAQ	SKOR	Tue, Oct 30, 2018	48.68	48.68	48.67	48.67
1201	NASDAQ	SKOR	Mon, Oct 29, 2018	0.00	0.00	0.00	48.71
1200	NASDAQ	SKOR	Fri, Oct 26, 2018	48.76	48.76	48.71	48.71
1199	NASDAQ	SKOR	Thu, Oct 25, 2018	48.60	48.61	48.59	48.61
1198	NASDAQ	SKOR	Wed, Oct 24, 2018	48.71	48.71	48.71	48.71
1197	NASDAQ	SKOR	Tue, Oct 23, 2018	48.60	48.69	48.54	48.62
1196	NASDAQ	SKOR	Mon, Oct 22, 2018	48.55	48.55	48.55	48.55
1195	NASDAQ	SKOR	Fri, Oct 19, 2018	48.61	48.62	48.57	48.61
1194	NASDAQ	SKOR	Thu, Oct 18, 2018	48.58	48.58	48.56	48.56
1193	NASDAQ	SKOR	Wed, Oct 17, 2018	48.64	48.68	48.62	48.68
1192	NASDAQ	SKOR	Tue, Oct 16, 2018	48.60	48.70	48.60	48.69
1191	NASDAQ	SKOR	Mon, Oct 15, 2018	48.63	48.70	48.62	48.68
1190	NASDAQ	SKOR	Fri, Oct 12, 2018	48.66	48.66	48.63	48.63
1189	NASDAQ	SKOR	Thu, Oct 11, 2018	48.63	48.63	48.53	48.59
1188	NASDAQ	SKOR	Wed, Oct 10, 2018	48.55	48.55	48.55	48.55
1187	NASDAQ	SKOR	Mon, Oct 8, 2018	0.00	0.00	0.00	48.57
1186	NASDAQ	SKOR	Fri, Oct 5, 2018	48.55	48.57	48.54	48.57
1185	NASDAQ	SKOR	Wed, Oct 3, 2018	48.70	48.70	48.70	48.70
1184	NASDAQ	SKOR	Tue, Oct 2, 2018	48.92	48.94	48.84	48.94
1183	NASDAQ	SKOR	Mon, Oct 1, 2018	48.84	48.84	48.83	48.83
1182	NASDAQ	SKOR	Fri, Sep 28, 2018	48.97	48.97	48.96	48.96
1181	NASDAQ	SKOR	Thu, Sep 27, 2018	0.00	0.00	0.00	48.88
1180	NASDAQ	SKOR	Wed, Sep 26, 2018	48.90	48.90	48.88	48.88
1179	NASDAQ	SKOR	Tue, Sep 25, 2018	48.82	48.84	48.81	48.84
1178	NASDAQ	SKOR	Mon, Sep 24, 2018	48.85	48.85	48.84	48.84
1177	NASDAQ	SKOR	Fri, Sep 21, 2018	48.97	48.97	48.97	48.97
1176	NASDAQ	SKOR	Thu, Sep 20, 2018	48.92	48.95	48.88	48.93
1175	NASDAQ	SKOR	Wed, Sep 19, 2018	0.00	0.00	0.00	48.95
1174	NASDAQ	SKOR	Tue, Sep 18, 2018	48.98	48.99	48.95	48.95
1173	NASDAQ	SKOR	Mon, Sep 17, 2018	48.96	48.96	48.96	48.96
1172	NASDAQ	SKOR	Thu, Sep 13, 2018	49.04	49.09	49.04	49.09
1171	NASDAQ	SKOR	Wed, Sep 12, 2018	49.06	49.07	48.99	49.01
1170	NASDAQ	SKOR	Tue, Sep 11, 2018	48.92	48.92	48.91	48.91
1169	NASDAQ	SKOR	Mon, Sep 10, 2018	49.06	49.08	49.06	49.08
1168	NASDAQ	SKOR	Thu, Sep 6, 2018	49.12	49.12	49.12	49.12
1167	NASDAQ	SKOR	Wed, Sep 5, 2018	49.04	49.06	49.03	49.03
1166	NASDAQ	SKOR	Thu, Aug 30, 2018	49.32	49.32	49.22	49.22
1165	NASDAQ	SKOR	Wed, Aug 29, 2018	49.29	49.29	49.20	49.20
1164	NASDAQ	SKOR	Tue, Aug 28, 2018	49.25	49.25	49.25	49.25
1163	NASDAQ	SKOR	Mon, Aug 27, 2018	49.26	49.26	49.26	49.26
1162	NASDAQ	SKOR	Fri, Aug 24, 2018	0.00	0.00	0.00	49.38
1161	NASDAQ	SKOR	Thu, Aug 23, 2018	49.32	49.38	49.30	49.38
1160	NASDAQ	SKOR	Wed, Aug 22, 2018	49.38	49.39	49.38	49.38
1159	NASDAQ	SKOR	Tue, Aug 21, 2018	49.32	49.36	49.32	49.36
1158	NASDAQ	SKOR	Mon, Aug 20, 2018	49.35	49.37	49.35	49.37
1157	NASDAQ	SKOR	Fri, Aug 17, 2018	49.30	49.32	49.28	49.28
1156	NASDAQ	SKOR	Thu, Aug 16, 2018	49.19	49.19	49.18	49.18
1155	NASDAQ	SKOR	Wed, Aug 15, 2018	49.20	49.31	49.19	49.31
1154	NASDAQ	SKOR	Tue, Aug 14, 2018	0.00	0.00	0.00	49.18
1153	NASDAQ	SKOR	Mon, Aug 13, 2018	49.18	49.18	49.18	49.18
1152	NASDAQ	SKOR	Fri, Aug 10, 2018	49.10	49.19	49.10	49.19
1151	NASDAQ	SKOR	Thu, Aug 9, 2018	49.09	49.16	49.08	49.14
1150	NASDAQ	SKOR	Wed, Aug 8, 2018	0.00	0.00	0.00	49.19
1149	NASDAQ	SKOR	Tue, Aug 7, 2018	0.00	0.00	0.00	49.19
1148	NASDAQ	SKOR	Mon, Aug 6, 2018	49.11	49.19	49.10	49.19
1147	NASDAQ	SKOR	Fri, Aug 3, 2018	49.02	49.14	49.02	49.14
1146	NASDAQ	SKOR	Thu, Aug 2, 2018	48.97	48.97	48.96	48.96
1145	NASDAQ	SKOR	Wed, Aug 1, 2018	48.97	48.97	48.90	48.90
1144	NASDAQ	SKOR	Tue, Jul 31, 2018	49.13	49.14	49.12	49.12
1143	NASDAQ	SKOR	Mon, Jul 30, 2018	49.07	49.09	49.05	49.07
1142	NASDAQ	SKOR	Fri, Jul 27, 2018	49.08	49.12	49.04	49.12
1141	NASDAQ	SKOR	Thu, Jul 26, 2018	48.99	49.09	48.99	49.05
1140	NASDAQ	SKOR	Wed, Jul 25, 2018	48.97	49.03	48.96	49.03
1139	NASDAQ	SKOR	Tue, Jul 24, 2018	0.00	0.00	0.00	48.98
1138	NASDAQ	SKOR	Mon, Jul 23, 2018	0.00	0.00	0.00	48.98
1137	NASDAQ	SKOR	Fri, Jul 20, 2018	48.98	48.98	48.98	48.98
1136	NASDAQ	SKOR	Thu, Jul 19, 2018	49.07	49.14	49.07	49.08
1135	NASDAQ	SKOR	Wed, Jul 18, 2018	49.08	49.08	49.08	48.98
1134	NASDAQ	SKOR	Tue, Jul 17, 2018	49.09	49.09	49.09	48.98
1133	NASDAQ	SKOR	Mon, Jul 16, 2018	48.99	49.08	48.97	48.98
1132	NASDAQ	SKOR	Fri, Jul 13, 2018	48.99	49.11	48.99	49.11
1131	NASDAQ	SKOR	Thu, Jul 12, 2018	48.93	48.94	48.92	48.94
1130	NASDAQ	SKOR	Wed, Jul 11, 2018	48.97	48.97	48.97	48.97
1129	NASDAQ	SKOR	Tue, Jul 10, 2018	48.86	48.86	48.86	48.86
1128	NASDAQ	SKOR	Mon, Jul 9, 2018	48.90	48.90	48.90	48.90
1127	NASDAQ	SKOR	Thu, Jul 5, 2018	48.86	48.90	48.85	48.88
1126	NASDAQ	SKOR	Tue, Jul 3, 2018	0.00	0.00	0.00	48.89
1125	NASDAQ	SKOR	Mon, Jul 2, 2018	0.00	0.00	0.00	48.89
1124	NASDAQ	SKOR	Fri, Jun 29, 2018	48.91	48.91	48.88	48.89
1123	NASDAQ	SKOR	Thu, Jun 28, 2018	0.00	0.00	0.00	48.82
1122	NASDAQ	SKOR	Tue, Jun 26, 2018	48.84	48.84	48.82	48.82
1121	NASDAQ	SKOR	Mon, Jun 25, 2018	48.93	48.93	48.93	48.93
1120	NASDAQ	SKOR	Fri, Jun 22, 2018	48.87	48.87	48.87	48.87
1119	NASDAQ	SKOR	Thu, Jun 21, 2018	48.81	48.81	48.81	48.81
1118	NASDAQ	SKOR	Wed, Jun 20, 2018	48.86	48.86	48.86	48.86
1117	NASDAQ	SKOR	Fri, Jun 15, 2018	48.92	48.92	48.92	48.92
1116	NASDAQ	SKOR	Tue, Jun 12, 2018	48.79	48.79	48.78	48.78
1115	NASDAQ	SKOR	Mon, Jun 11, 2018	0.00	0.00	0.00	48.96
1114	NASDAQ	SKOR	Fri, Jun 8, 2018	0.00	0.00	0.00	48.96
1113	NASDAQ	SKOR	Thu, Jun 7, 2018	48.79	48.96	48.79	48.96
1112	NASDAQ	SKOR	Wed, Jun 6, 2018	48.81	48.81	48.79	48.79
1111	NASDAQ	SKOR	Tue, Jun 5, 2018	0.00	0.00	0.00	48.89
1110	NASDAQ	SKOR	Mon, Jun 4, 2018	48.89	48.89	48.89	48.89
1109	NASDAQ	SKOR	Fri, Jun 1, 2018	48.95	48.95	48.95	48.95
1108	NASDAQ	SKOR	Thu, May 31, 2018	49.15	49.22	49.14	49.22
1107	NASDAQ	SKOR	Tue, May 29, 2018	49.17	49.33	49.14	49.29
1106	NASDAQ	SKOR	Fri, May 25, 2018	49.11	49.12	49.10	49.12
1105	NASDAQ	SKOR	Thu, May 24, 2018	0.00	0.00	0.00	48.79
1104	NASDAQ	SKOR	Tue, May 22, 2018	48.79	48.79	48.79	48.79
1103	NASDAQ	SKOR	Mon, May 21, 2018	48.70	48.76	48.70	48.73
1102	NASDAQ	SKOR	Thu, May 17, 2018	48.64	48.65	48.59	48.59
1101	NASDAQ	SKOR	Wed, May 16, 2018	48.71	48.74	48.63	48.63
1100	NASDAQ	SKOR	Tue, May 15, 2018	48.76	48.84	48.68	48.68
1099	NASDAQ	SKOR	Mon, May 14, 2018	48.89	48.89	48.89	48.89
1098	NASDAQ	SKOR	Fri, May 11, 2018	48.88	48.97	48.85	48.97
1097	NASDAQ	SKOR	Thu, May 10, 2018	0.00	0.00	0.00	48.75
1096	NASDAQ	SKOR	Wed, May 9, 2018	48.76	48.77	48.75	48.75
1095	NASDAQ	SKOR	Tue, May 8, 2018	48.86	48.86	48.86	48.86
1094	NASDAQ	SKOR	Mon, May 7, 2018	48.89	48.89	48.81	48.81
1093	NASDAQ	SKOR	Fri, May 4, 2018	49.01	49.01	48.85	48.86
1092	NASDAQ	SKOR	Thu, May 3, 2018	48.88	48.93	48.78	48.79
1091	NASDAQ	SKOR	Tue, May 1, 2018	48.99	48.99	48.76	48.76
1090	NASDAQ	SKOR	Mon, Apr 30, 2018	49.12	49.12	49.12	49.12
1089	NASDAQ	SKOR	Fri, Apr 27, 2018	48.99	49.00	48.99	49.00
1088	NASDAQ	SKOR	Thu, Apr 26, 2018	48.98	49.06	48.93	48.94
1087	NASDAQ	SKOR	Wed, Apr 25, 2018	49.00	49.00	48.92	48.92
1086	NASDAQ	SKOR	Tue, Apr 24, 2018	49.05	49.08	48.97	48.97
1085	NASDAQ	SKOR	Mon, Apr 23, 2018	49.11	49.11	49.09	49.09
1084	NASDAQ	SKOR	Fri, Apr 20, 2018	49.09	49.15	49.09	49.13
1083	NASDAQ	SKOR	Thu, Apr 19, 2018	49.20	49.20	49.20	49.20
1082	NASDAQ	SKOR	Wed, Apr 18, 2018	49.32	49.32	49.23	49.23
1081	NASDAQ	SKOR	Tue, Apr 17, 2018	49.33	49.35	49.33	49.34
1080	NASDAQ	SKOR	Mon, Apr 16, 2018	49.63	49.63	49.52	49.53
1079	NASDAQ	SKOR	Fri, Apr 13, 2018	49.41	49.72	49.40	49.71
1078	NASDAQ	SKOR	Thu, Apr 12, 2018	49.31	49.33	49.27	49.27
1077	NASDAQ	SKOR	Wed, Apr 11, 2018	49.45	49.78	49.45	49.64
1076	NASDAQ	SKOR	Tue, Apr 10, 2018	49.49	49.49	49.30	49.42
1075	NASDAQ	SKOR	Mon, Apr 9, 2018	49.33	49.41	49.33	49.41
1074	NASDAQ	SKOR	Fri, Apr 6, 2018	49.34	49.39	49.32	49.32
1073	NASDAQ	SKOR	Thu, Apr 5, 2018	49.19	49.22	49.19	49.22
1072	NASDAQ	SKOR	Wed, Apr 4, 2018	49.29	49.29	49.23	49.23
1071	NASDAQ	SKOR	Tue, Apr 3, 2018	49.29	49.29	49.22	49.27
1070	NASDAQ	SKOR	Mon, Apr 2, 2018	49.24	49.33	49.24	49.33
1069	NASDAQ	SKOR	Thu, Mar 29, 2018	49.36	49.62	49.36	49.47
1068	NASDAQ	SKOR	Wed, Mar 28, 2018	49.34	49.34	49.33	49.33
1067	NASDAQ	SKOR	Tue, Mar 27, 2018	49.25	49.32	49.25	49.32
1066	NASDAQ	SKOR	Mon, Mar 26, 2018	0.00	0.00	0.00	49.17
1065	NASDAQ	SKOR	Fri, Mar 23, 2018	49.07	49.17	49.07	49.17
1064	NASDAQ	SKOR	Thu, Mar 22, 2018	49.17	49.17	49.14	49.14
1063	NASDAQ	SKOR	Wed, Mar 21, 2018	49.10	49.12	48.99	48.99
1062	NASDAQ	SKOR	Tue, Mar 20, 2018	49.19	49.25	49.19	49.22
1061	NASDAQ	SKOR	Mon, Mar 19, 2018	49.25	49.25	49.23	49.23
1060	NASDAQ	SKOR	Fri, Mar 16, 2018	0.00	0.00	0.00	49.38
1059	NASDAQ	SKOR	Thu, Mar 15, 2018	49.38	49.40	49.38	49.38
1058	NASDAQ	SKOR	Wed, Mar 14, 2018	49.37	49.37	49.37	49.37
1057	NASDAQ	SKOR	Tue, Mar 13, 2018	49.31	49.33	49.30	49.31
1056	NASDAQ	SKOR	Mon, Mar 12, 2018	49.49	49.49	49.30	49.39
1055	NASDAQ	SKOR	Fri, Mar 9, 2018	49.34	49.35	49.31	49.35
1054	NASDAQ	SKOR	Thu, Mar 8, 2018	49.40	49.40	49.40	49.40
1053	NASDAQ	SKOR	Wed, Mar 7, 2018	49.38	49.40	49.27	49.27
1052	NASDAQ	SKOR	Tue, Mar 6, 2018	49.42	49.45	49.37	49.40
1051	NASDAQ	SKOR	Mon, Mar 5, 2018	49.47	49.47	49.37	49.38
1050	NASDAQ	SKOR	Fri, Mar 2, 2018	49.51	49.51	49.44	49.44
1049	NASDAQ	SKOR	Thu, Mar 1, 2018	49.43	49.43	49.43	49.43
1048	NASDAQ	SKOR	Wed, Feb 28, 2018	49.78	49.78	49.49	49.49
1047	NASDAQ	SKOR	Tue, Feb 27, 2018	49.56	49.56	49.45	49.46
1046	NASDAQ	SKOR	Mon, Feb 26, 2018	49.63	49.63	49.59	49.59
1045	NASDAQ	SKOR	Fri, Feb 23, 2018	49.77	49.77	49.59	49.59
1044	NASDAQ	SKOR	Thu, Feb 22, 2018	49.42	49.53	49.42	49.48
1043	NASDAQ	SKOR	Wed, Feb 21, 2018	49.36	49.52	49.36	49.50
1042	NASDAQ	SKOR	Tue, Feb 20, 2018	0.00	0.00	0.00	49.59
1041	NASDAQ	SKOR	Fri, Feb 16, 2018	0.00	0.00	0.00	49.59
1040	NASDAQ	SKOR	Thu, Feb 15, 2018	49.36	49.59	49.36	49.59
1039	NASDAQ	SKOR	Wed, Feb 14, 2018	49.55	49.55	49.40	49.40
1038	NASDAQ	SKOR	Tue, Feb 13, 2018	0.00	0.00	0.00	49.72
1037	NASDAQ	SKOR	Mon, Feb 12, 2018	49.71	49.76	49.69	49.72
1036	NASDAQ	SKOR	Fri, Feb 9, 2018	49.70	49.70	49.52	49.62
1035	NASDAQ	SKOR	Thu, Feb 8, 2018	49.83	49.84	49.77	49.79
1034	NASDAQ	SKOR	Wed, Feb 7, 2018	0.00	0.00	0.00	49.94
1033	NASDAQ	SKOR	Tue, Feb 6, 2018	49.99	50.00	49.89	49.94
1032	NASDAQ	SKOR	Mon, Feb 5, 2018	49.92	49.92	49.77	49.88
1031	NASDAQ	SKOR	Fri, Feb 2, 2018	49.92	49.93	49.83	49.87
1030	NASDAQ	SKOR	Thu, Feb 1, 2018	50.01	50.01	49.82	49.83
1029	NASDAQ	SKOR	Wed, Jan 31, 2018	50.16	50.16	50.12	50.12
1028	NASDAQ	SKOR	Tue, Jan 30, 2018	50.08	50.12	50.08	50.12
1027	NASDAQ	SKOR	Mon, Jan 29, 2018	50.21	50.25	50.18	50.25
1026	NASDAQ	SKOR	Fri, Jan 26, 2018	0.00	0.00	0.00	50.24
1025	NASDAQ	SKOR	Thu, Jan 25, 2018	50.21	50.24	50.16	50.24
1024	NASDAQ	SKOR	Wed, Jan 24, 2018	50.20	50.32	50.19	50.32
1023	NASDAQ	SKOR	Tue, Jan 23, 2018	50.32	50.33	50.28	50.28
1022	NASDAQ	SKOR	Mon, Jan 22, 2018	50.15	50.21	50.15	50.21
1021	NASDAQ	SKOR	Fri, Jan 19, 2018	50.30	50.31	50.24	50.24
1020	NASDAQ	SKOR	Thu, Jan 18, 2018	50.25	50.30	50.25	50.30
1019	NASDAQ	SKOR	Wed, Jan 17, 2018	50.45	50.45	50.29	50.29
1018	NASDAQ	SKOR	Tue, Jan 16, 2018	0.00	0.00	0.00	50.61
1017	NASDAQ	SKOR	Fri, Jan 12, 2018	50.61	50.61	50.61	50.61
1016	NASDAQ	SKOR	Thu, Jan 11, 2018	50.43	50.55	50.39	50.39
1015	NASDAQ	SKOR	Wed, Jan 10, 2018	50.52	50.55	50.52	50.55
1014	NASDAQ	SKOR	Tue, Jan 9, 2018	50.55	50.55	50.44	50.44
1013	NASDAQ	SKOR	Mon, Jan 8, 2018	50.59	50.59	50.55	50.55
1012	NASDAQ	SKOR	Fri, Jan 5, 2018	50.68	50.68	50.58	50.58
1011	NASDAQ	SKOR	Thu, Jan 4, 2018	50.63	50.81	50.55	50.58
1010	NASDAQ	SKOR	Wed, Jan 3, 2018	50.73	50.83	50.72	50.79
1009	NASDAQ	SKOR	Tue, Jan 2, 2018	50.67	50.77	50.56	50.58
1008	NASDAQ	SKOR	Fri, Dec 29, 2017	50.76	50.89	50.75	50.89
1007	NASDAQ	SKOR	Thu, Dec 28, 2017	51.00	51.00	50.72	50.72
1006	NASDAQ	SKOR	Wed, Dec 27, 2017	50.67	50.67	50.66	50.66
1005	NASDAQ	SKOR	Tue, Dec 26, 2017	50.60	50.60	50.55	50.60
1004	NASDAQ	SKOR	Fri, Dec 22, 2017	50.55	50.55	50.55	50.55
1003	NASDAQ	SKOR	Thu, Dec 21, 2017	50.57	50.57	50.55	50.55
1002	NASDAQ	SKOR	Wed, Dec 20, 2017	50.58	50.66	50.58	50.60
1001	NASDAQ	SKOR	Tue, Dec 19, 2017	50.80	50.80	50.61	50.61
1000	NASDAQ	SKOR	Mon, Dec 18, 2017	51.22	51.22	51.22	51.22
999	NASDAQ	SKOR	Fri, Dec 15, 2017	0.00	0.00	0.00	50.90
998	NASDAQ	SKOR	Thu, Dec 14, 2017	50.90	50.90	50.90	50.90
997	NASDAQ	SKOR	Wed, Dec 13, 2017	50.83	50.87	50.82	50.82
996	NASDAQ	SKOR	Mon, Dec 11, 2017	50.80	50.80	50.80	50.80
995	NASDAQ	SKOR	Fri, Dec 8, 2017	50.82	50.82	50.82	50.82
994	NASDAQ	SKOR	Thu, Dec 7, 2017	50.95	50.95	50.82	50.82
993	NASDAQ	SKOR	Wed, Dec 6, 2017	50.92	50.96	50.86	50.86
992	NASDAQ	SKOR	Tue, Dec 5, 2017	0.00	0.00	0.00	50.95
991	NASDAQ	SKOR	Mon, Dec 4, 2017	50.85	50.95	50.75	50.95
990	NASDAQ	SKOR	Fri, Dec 1, 2017	50.72	50.94	50.72	50.91
989	NASDAQ	SKOR	Thu, Nov 30, 2017	50.87	50.90	50.87	50.90
988	NASDAQ	SKOR	Wed, Nov 29, 2017	50.86	50.86	50.83	50.86
987	NASDAQ	SKOR	Tue, Nov 28, 2017	51.09	51.16	51.04	51.08
986	NASDAQ	SKOR	Mon, Nov 27, 2017	51.06	51.07	51.02	51.07
985	NASDAQ	SKOR	Tue, Nov 21, 2017	50.97	50.97	50.92	50.97
984	NASDAQ	SKOR	Mon, Nov 20, 2017	50.92	50.92	50.80	50.88
983	NASDAQ	SKOR	Fri, Nov 17, 2017	51.01	51.02	50.96	51.01
982	NASDAQ	SKOR	Thu, Nov 16, 2017	50.97	51.04	50.92	50.94
981	NASDAQ	SKOR	Wed, Nov 15, 2017	51.16	51.20	51.01	51.20
980	NASDAQ	SKOR	Tue, Nov 14, 2017	51.09	51.14	51.02	51.14
979	NASDAQ	SKOR	Mon, Nov 13, 2017	50.92	51.03	50.91	51.03
978	NASDAQ	SKOR	Fri, Nov 10, 2017	50.91	50.91	50.89	50.89
977	NASDAQ	SKOR	Thu, Nov 9, 2017	51.01	51.15	51.01	51.15
976	NASDAQ	SKOR	Wed, Nov 8, 2017	51.12	51.12	51.07	51.07
975	NASDAQ	SKOR	Tue, Nov 7, 2017	51.10	51.14	50.96	51.14
974	NASDAQ	SKOR	Mon, Nov 6, 2017	50.95	51.22	50.95	51.12
973	NASDAQ	SKOR	Fri, Nov 3, 2017	51.10	51.10	51.10	51.10
972	NASDAQ	SKOR	Thu, Nov 2, 2017	51.37	51.37	50.94	50.94
971	NASDAQ	SKOR	Wed, Nov 1, 2017	0.00	0.00	0.00	51.18
970	NASDAQ	SKOR	Tue, Oct 31, 2017	51.06	51.18	51.06	51.18
969	NASDAQ	SKOR	Mon, Oct 30, 2017	51.16	51.20	51.05	51.19
968	NASDAQ	SKOR	Fri, Oct 27, 2017	51.06	51.14	51.06	51.14
967	NASDAQ	SKOR	Thu, Oct 26, 2017	51.00	51.04	51.00	51.00
966	NASDAQ	SKOR	Wed, Oct 25, 2017	51.00	51.03	51.00	51.03
965	NASDAQ	SKOR	Tue, Oct 24, 2017	51.09	51.11	51.00	51.00
964	NASDAQ	SKOR	Mon, Oct 23, 2017	51.10	51.10	51.01	51.10
963	NASDAQ	SKOR	Fri, Oct 20, 2017	51.04	51.04	51.04	51.04
962	NASDAQ	SKOR	Thu, Oct 19, 2017	51.16	51.33	51.12	51.33
961	NASDAQ	SKOR	Wed, Oct 18, 2017	51.46	51.46	51.17	51.17
960	NASDAQ	SKOR	Tue, Oct 17, 2017	51.17	51.28	51.17	51.21
959	NASDAQ	SKOR	Mon, Oct 16, 2017	51.25	51.25	51.21	51.22
958	NASDAQ	SKOR	Fri, Oct 13, 2017	51.25	51.61	51.25	51.29
957	NASDAQ	SKOR	Thu, Oct 12, 2017	51.16	51.16	51.16	51.16
956	NASDAQ	SKOR	Wed, Oct 11, 2017	51.18	51.18	51.18	51.18
955	NASDAQ	SKOR	Tue, Oct 10, 2017	51.34	51.34	51.32	51.32
954	NASDAQ	SKOR	Mon, Oct 9, 2017	51.05	51.38	51.00	51.31
953	NASDAQ	SKOR	Fri, Oct 6, 2017	51.02	51.42	51.02	51.38
952	NASDAQ	SKOR	Thu, Oct 5, 2017	51.13	51.18	51.13	51.18
951	NASDAQ	SKOR	Wed, Oct 4, 2017	51.12	51.26	51.12	51.26
950	NASDAQ	SKOR	Tue, Oct 3, 2017	51.00	51.13	51.00	51.13
949	NASDAQ	SKOR	Mon, Oct 2, 2017	50.98	50.99	50.98	50.98
948	NASDAQ	SKOR	Fri, Sep 29, 2017	51.07	51.07	51.07	51.07
947	NASDAQ	SKOR	Thu, Sep 28, 2017	51.04	51.05	51.02	51.04
946	NASDAQ	SKOR	Wed, Sep 27, 2017	51.01	51.01	51.01	51.01
945	NASDAQ	SKOR	Tue, Sep 26, 2017	51.14	51.24	51.10	51.24
944	NASDAQ	SKOR	Mon, Sep 25, 2017	50.99	51.13	50.98	51.13
943	NASDAQ	SKOR	Fri, Sep 22, 2017	0.00	0.00	0.00	51.09
942	NASDAQ	SKOR	Thu, Sep 21, 2017	51.04	51.09	50.96	51.09
941	NASDAQ	SKOR	Wed, Sep 20, 2017	51.19	51.22	51.03	51.04
940	NASDAQ	SKOR	Tue, Sep 19, 2017	50.98	51.07	50.98	51.07
939	NASDAQ	SKOR	Mon, Sep 18, 2017	51.13	51.16	51.06	51.06
938	NASDAQ	SKOR	Fri, Sep 15, 2017	51.12	51.24	51.02	51.24
937	NASDAQ	SKOR	Thu, Sep 14, 2017	51.07	51.19	51.07	51.19
936	NASDAQ	SKOR	Wed, Sep 13, 2017	0.00	0.00	0.00	51.16
935	NASDAQ	SKOR	Tue, Sep 12, 2017	51.12	51.17	50.99	51.16
934	NASDAQ	SKOR	Mon, Sep 11, 2017	51.17	51.28	51.17	51.26
933	NASDAQ	SKOR	Fri, Sep 8, 2017	51.29	51.29	51.26	51.26
932	NASDAQ	SKOR	Thu, Sep 7, 2017	51.25	51.36	51.22	51.22
931	NASDAQ	SKOR	Wed, Sep 6, 2017	51.31	51.31	51.25	51.31
930	NASDAQ	SKOR	Tue, Sep 5, 2017	51.23	51.30	51.23	51.29
929	NASDAQ	SKOR	Fri, Sep 1, 2017	51.18	51.18	51.12	51.13
928	NASDAQ	SKOR	Thu, Aug 31, 2017	51.22	51.25	51.22	51.25
927	NASDAQ	SKOR	Wed, Aug 30, 2017	51.17	51.24	51.16	51.24
926	NASDAQ	SKOR	Tue, Aug 29, 2017	51.25	51.25	51.14	51.14
925	NASDAQ	SKOR	Mon, Aug 28, 2017	51.17	51.17	51.09	51.16
924	NASDAQ	SKOR	Fri, Aug 25, 2017	0.00	0.00	0.00	51.12
923	NASDAQ	SKOR	Thu, Aug 24, 2017	51.13	51.13	51.03	51.12
922	NASDAQ	SKOR	Wed, Aug 23, 2017	51.02	51.17	51.02	51.17
921	NASDAQ	SKOR	Tue, Aug 22, 2017	51.04	51.09	51.04	51.09
920	NASDAQ	SKOR	Mon, Aug 21, 2017	51.16	51.16	51.12	51.12
919	NASDAQ	SKOR	Fri, Aug 18, 2017	0.00	0.00	0.00	51.12
918	NASDAQ	SKOR	Thu, Aug 17, 2017	51.10	51.14	51.07	51.12
917	NASDAQ	SKOR	Wed, Aug 16, 2017	50.90	51.04	50.90	51.04
916	NASDAQ	SKOR	Tue, Aug 15, 2017	50.95	50.97	50.89	50.94
915	NASDAQ	SKOR	Mon, Aug 14, 2017	51.04	51.04	51.03	51.03
914	NASDAQ	SKOR	Fri, Aug 11, 2017	50.96	51.12	50.96	51.07
913	NASDAQ	SKOR	Thu, Aug 10, 2017	51.05	51.06	51.03	51.06
912	NASDAQ	SKOR	Wed, Aug 9, 2017	51.08	51.10	51.02	51.02
911	NASDAQ	SKOR	Tue, Aug 8, 2017	50.92	51.04	50.92	51.04
910	NASDAQ	SKOR	Mon, Aug 7, 2017	51.06	51.09	51.06	51.08
909	NASDAQ	SKOR	Fri, Aug 4, 2017	51.06	51.07	50.98	51.05
908	NASDAQ	SKOR	Thu, Aug 3, 2017	51.12	51.12	51.12	51.12
907	NASDAQ	SKOR	Wed, Aug 2, 2017	51.09	51.14	50.93	50.97
906	NASDAQ	SKOR	Tue, Aug 1, 2017	51.21	51.21	51.17	51.17
905	NASDAQ	SKOR	Mon, Jul 31, 2017	51.20	51.20	51.20	51.20
904	NASDAQ	SKOR	Fri, Jul 28, 2017	51.13	51.13	51.09	51.09
903	NASDAQ	SKOR	Thu, Jul 27, 2017	51.08	51.08	51.08	51.08
902	NASDAQ	SKOR	Wed, Jul 26, 2017	51.04	51.13	51.04	51.13
901	NASDAQ	SKOR	Tue, Jul 25, 2017	51.07	51.10	51.00	51.06
900	NASDAQ	SKOR	Mon, Jul 24, 2017	51.11	51.21	51.10	51.21
899	NASDAQ	SKOR	Fri, Jul 21, 2017	51.22	51.22	51.07	51.14
898	NASDAQ	SKOR	Thu, Jul 20, 2017	51.17	51.17	51.08	51.10
897	NASDAQ	SKOR	Wed, Jul 19, 2017	51.06	51.06	51.02	51.02
896	NASDAQ	SKOR	Tue, Jul 18, 2017	51.04	51.06	51.04	51.06
895	NASDAQ	SKOR	Mon, Jul 17, 2017	50.92	50.95	50.88	50.95
894	NASDAQ	SKOR	Fri, Jul 14, 2017	50.85	50.90	50.83	50.88
893	NASDAQ	SKOR	Thu, Jul 13, 2017	50.83	50.83	50.75	50.80
892	NASDAQ	SKOR	Wed, Jul 12, 2017	51.04	51.04	50.79	50.79
891	NASDAQ	SKOR	Tue, Jul 11, 2017	50.68	50.88	50.68	50.88
890	NASDAQ	SKOR	Mon, Jul 10, 2017	50.66	50.67	50.60	50.65
889	NASDAQ	SKOR	Fri, Jul 7, 2017	50.64	50.64	50.54	50.55
888	NASDAQ	SKOR	Thu, Jul 6, 2017	50.59	50.62	50.58	50.62
887	NASDAQ	SKOR	Wed, Jul 5, 2017	0.00	0.00	0.00	50.82
886	NASDAQ	SKOR	Mon, Jul 3, 2017	50.86	50.86	50.79	50.82
885	NASDAQ	SKOR	Fri, Jun 30, 2017	51.07	51.07	51.07	51.07
884	NASDAQ	SKOR	Thu, Jun 29, 2017	51.03	51.05	51.03	51.05
883	NASDAQ	SKOR	Wed, Jun 28, 2017	50.97	51.03	50.97	51.03
882	NASDAQ	SKOR	Tue, Jun 27, 2017	51.03	51.03	50.96	50.98
881	NASDAQ	SKOR	Mon, Jun 26, 2017	51.03	51.29	51.03	51.06
880	NASDAQ	SKOR	Fri, Jun 23, 2017	50.99	51.01	50.97	51.01
879	NASDAQ	SKOR	Thu, Jun 22, 2017	50.98	51.15	50.98	51.15
878	NASDAQ	SKOR	Wed, Jun 21, 2017	50.96	50.98	50.95	50.98
877	NASDAQ	SKOR	Tue, Jun 20, 2017	50.99	51.01	50.99	51.00
876	NASDAQ	SKOR	Mon, Jun 19, 2017	50.90	50.90	50.85	50.90
875	NASDAQ	SKOR	Fri, Jun 16, 2017	50.98	50.98	50.98	50.98
874	NASDAQ	SKOR	Thu, Jun 15, 2017	50.95	50.97	50.95	50.95
873	NASDAQ	SKOR	Wed, Jun 14, 2017	51.09	51.15	51.09	51.14
872	NASDAQ	SKOR	Tue, Jun 13, 2017	50.90	51.05	50.76	51.03
871	NASDAQ	SKOR	Mon, Jun 12, 2017	50.88	51.04	50.85	50.97
870	NASDAQ	SKOR	Fri, Jun 9, 2017	50.85	50.85	50.85	50.85
869	NASDAQ	SKOR	Thu, Jun 8, 2017	50.85	50.86	50.85	50.86
868	NASDAQ	SKOR	Wed, Jun 7, 2017	50.94	50.94	50.88	50.91
867	NASDAQ	SKOR	Tue, Jun 6, 2017	50.98	51.10	50.98	50.98
866	NASDAQ	SKOR	Mon, Jun 5, 2017	50.95	50.98	50.95	50.98
865	NASDAQ	SKOR	Fri, Jun 2, 2017	51.01	51.04	51.00	51.04
864	NASDAQ	SKOR	Thu, Jun 1, 2017	50.91	50.92	50.90	50.92
863	NASDAQ	SKOR	Wed, May 31, 2017	51.02	51.06	51.01	51.06
862	NASDAQ	SKOR	Tue, May 30, 2017	51.00	51.00	51.00	51.00
861	NASDAQ	SKOR	Fri, May 26, 2017	0.00	0.00	0.00	50.86
860	NASDAQ	SKOR	Thu, May 25, 2017	50.78	50.91	50.78	50.86
859	NASDAQ	SKOR	Wed, May 24, 2017	50.84	50.84	50.81	50.81
858	NASDAQ	SKOR	Tue, May 23, 2017	51.06	51.06	50.73	50.83
857	NASDAQ	SKOR	Mon, May 22, 2017	50.86	50.86	50.75	50.75
856	NASDAQ	SKOR	Fri, May 19, 2017	50.84	50.89	50.84	50.88
855	NASDAQ	SKOR	Thu, May 18, 2017	50.88	50.92	50.87	50.90
854	NASDAQ	SKOR	Wed, May 17, 2017	50.89	50.89	50.83	50.83
853	NASDAQ	SKOR	Tue, May 16, 2017	50.72	50.72	50.69	50.71
852	NASDAQ	SKOR	Mon, May 15, 2017	50.62	50.69	50.62	50.64
851	NASDAQ	SKOR	Fri, May 12, 2017	50.59	50.73	50.59	50.73
850	NASDAQ	SKOR	Thu, May 11, 2017	0.00	0.00	0.00	50.30
849	NASDAQ	SKOR	Wed, May 10, 2017	50.36	50.37	50.30	50.30
848	NASDAQ	SKOR	Tue, May 9, 2017	50.30	50.30	50.30	50.30
847	NASDAQ	SKOR	Mon, May 8, 2017	50.32	50.40	50.32	50.39
846	NASDAQ	SKOR	Fri, May 5, 2017	50.45	50.45	50.45	50.45
845	NASDAQ	SKOR	Thu, May 4, 2017	50.38	50.38	50.34	50.34
844	NASDAQ	SKOR	Wed, May 3, 2017	50.58	50.58	50.42	50.42
843	NASDAQ	SKOR	Tue, May 2, 2017	50.52	50.52	50.47	50.47
842	NASDAQ	SKOR	Mon, May 1, 2017	50.57	50.57	50.56	50.56
841	NASDAQ	SKOR	Fri, Apr 28, 2017	50.74	50.74	50.53	50.64
840	NASDAQ	SKOR	Thu, Apr 27, 2017	50.54	50.56	50.49	50.50
839	NASDAQ	SKOR	Wed, Apr 26, 2017	50.73	50.73	50.53	50.56
838	NASDAQ	SKOR	Tue, Apr 25, 2017	50.45	50.45	50.44	50.44
837	NASDAQ	SKOR	Mon, Apr 24, 2017	50.55	50.55	50.52	50.52
836	NASDAQ	SKOR	Thu, Apr 20, 2017	50.71	50.71	50.62	50.70
835	NASDAQ	SKOR	Wed, Apr 19, 2017	50.71	50.71	50.71	50.71
834	NASDAQ	SKOR	Tue, Apr 18, 2017	50.61	50.77	50.61	50.70
833	NASDAQ	SKOR	Mon, Apr 17, 2017	50.65	50.65	50.57	50.57
832	NASDAQ	SKOR	Thu, Apr 13, 2017	50.51	50.55	50.51	50.55
831	NASDAQ	SKOR	Wed, Apr 12, 2017	50.59	50.59	50.50	50.51
830	NASDAQ	SKOR	Tue, Apr 11, 2017	50.52	50.57	50.52	50.57
829	NASDAQ	SKOR	Mon, Apr 10, 2017	50.38	50.38	50.31	50.31
828	NASDAQ	SKOR	Fri, Apr 7, 2017	50.43	50.45	50.28	50.28
827	NASDAQ	SKOR	Thu, Apr 6, 2017	50.37	50.37	50.29	50.33
826	NASDAQ	SKOR	Wed, Apr 5, 2017	50.41	50.44	50.38	50.41
825	NASDAQ	SKOR	Tue, Apr 4, 2017	50.31	50.41	50.31	50.39
824	NASDAQ	SKOR	Mon, Apr 3, 2017	50.31	50.31	50.31	50.31
823	NASDAQ	SKOR	Fri, Mar 31, 2017	50.39	50.39	50.33	50.38
822	NASDAQ	SKOR	Thu, Mar 30, 2017	50.28	50.29	50.28	50.29
821	NASDAQ	SKOR	Wed, Mar 29, 2017	50.33	50.36	50.29	50.36
820	NASDAQ	SKOR	Tue, Mar 28, 2017	50.34	50.44	50.24	50.32
819	NASDAQ	SKOR	Mon, Mar 27, 2017	50.51	50.51	50.41	50.45
818	NASDAQ	SKOR	Fri, Mar 24, 2017	50.32	50.38	50.28	50.38
817	NASDAQ	SKOR	Thu, Mar 23, 2017	50.35	50.35	50.20	50.20
816	NASDAQ	SKOR	Wed, Mar 22, 2017	50.20	50.26	50.20	50.21
815	NASDAQ	SKOR	Tue, Mar 21, 2017	50.26	50.28	50.18	50.18
814	NASDAQ	SKOR	Mon, Mar 20, 2017	50.03	50.16	50.03	50.16
813	NASDAQ	SKOR	Fri, Mar 17, 2017	50.05	50.17	50.04	50.17
812	NASDAQ	SKOR	Thu, Mar 16, 2017	49.98	50.04	49.96	49.96
811	NASDAQ	SKOR	Wed, Mar 15, 2017	49.88	50.04	49.88	50.04
810	NASDAQ	SKOR	Tue, Mar 14, 2017	49.78	49.90	49.78	49.90
809	NASDAQ	SKOR	Mon, Mar 13, 2017	49.74	49.80	49.74	49.76
808	NASDAQ	SKOR	Fri, Mar 10, 2017	49.90	49.90	49.80	49.84
807	NASDAQ	SKOR	Thu, Mar 9, 2017	49.94	49.94	49.93	49.93
806	NASDAQ	SKOR	Wed, Mar 8, 2017	50.04	50.06	50.00	50.06
805	NASDAQ	SKOR	Tue, Mar 7, 2017	50.10	50.10	50.07	50.07
804	NASDAQ	SKOR	Mon, Mar 6, 2017	50.19	50.19	50.04	50.14
803	NASDAQ	SKOR	Fri, Mar 3, 2017	50.06	50.06	50.02	50.02
802	NASDAQ	SKOR	Thu, Mar 2, 2017	50.15	50.16	50.05	50.12
801	NASDAQ	SKOR	Wed, Mar 1, 2017	50.21	50.21	50.17	50.20
800	NASDAQ	SKOR	Tue, Feb 28, 2017	50.54	50.54	50.52	50.52
799	NASDAQ	SKOR	Mon, Feb 27, 2017	50.56	50.56	50.49	50.49
798	NASDAQ	SKOR	Fri, Feb 24, 2017	50.54	50.59	50.53	50.59
797	NASDAQ	SKOR	Thu, Feb 23, 2017	50.58	50.58	50.37	50.44
796	NASDAQ	SKOR	Wed, Feb 22, 2017	50.38	50.42	50.31	50.42
795	NASDAQ	SKOR	Tue, Feb 21, 2017	50.28	50.34	50.28	50.30
794	NASDAQ	SKOR	Fri, Feb 17, 2017	50.34	50.34	50.28	50.28
793	NASDAQ	SKOR	Thu, Feb 16, 2017	50.16	50.29	50.16	50.26
792	NASDAQ	SKOR	Wed, Feb 15, 2017	50.01	50.01	50.01	50.01
791	NASDAQ	SKOR	Tue, Feb 14, 2017	50.20	50.20	50.04	50.15
790	NASDAQ	SKOR	Mon, Feb 13, 2017	50.16	50.20	50.16	50.20
789	NASDAQ	SKOR	Fri, Feb 10, 2017	50.14	50.24	50.14	50.22
788	NASDAQ	SKOR	Thu, Feb 9, 2017	50.33	50.33	50.25	50.25
787	NASDAQ	SKOR	Wed, Feb 8, 2017	50.38	50.43	50.35	50.39
786	NASDAQ	SKOR	Tue, Feb 7, 2017	50.12	50.30	50.12	50.26
785	NASDAQ	SKOR	Mon, Feb 6, 2017	50.09	50.26	50.09	50.14
784	NASDAQ	SKOR	Fri, Feb 3, 2017	50.18	50.18	49.98	49.99
783	NASDAQ	SKOR	Thu, Feb 2, 2017	50.15	50.15	50.09	50.09
782	NASDAQ	SKOR	Wed, Feb 1, 2017	50.01	50.08	49.91	50.08
781	NASDAQ	SKOR	Tue, Jan 31, 2017	50.17	50.23	50.17	50.22
780	NASDAQ	SKOR	Mon, Jan 30, 2017	50.11	50.14	50.08	50.09
779	NASDAQ	SKOR	Fri, Jan 27, 2017	50.07	50.14	50.04	50.14
778	NASDAQ	SKOR	Thu, Jan 26, 2017	50.07	50.16	50.04	50.12
777	NASDAQ	SKOR	Wed, Jan 25, 2017	50.04	50.07	50.00	50.00
776	NASDAQ	SKOR	Tue, Jan 24, 2017	50.09	50.13	50.02	50.02
775	NASDAQ	SKOR	Mon, Jan 23, 2017	50.16	50.16	50.13	50.13
774	NASDAQ	SKOR	Fri, Jan 20, 2017	49.91	50.04	49.91	50.04
773	NASDAQ	SKOR	Thu, Jan 19, 2017	50.00	50.03	49.95	50.02
772	NASDAQ	SKOR	Wed, Jan 18, 2017	50.22	50.27	50.11	50.11
771	NASDAQ	SKOR	Tue, Jan 17, 2017	0.00	0.00	0.00	50.20
770	NASDAQ	SKOR	Fri, Jan 13, 2017	50.14	50.20	50.07	50.20
769	NASDAQ	SKOR	Thu, Jan 12, 2017	50.24	50.31	50.21	50.21
768	NASDAQ	SKOR	Wed, Jan 11, 2017	50.15	50.27	50.11	50.11
767	NASDAQ	SKOR	Tue, Jan 10, 2017	50.13	50.24	50.10	50.18
766	NASDAQ	SKOR	Mon, Jan 9, 2017	50.20	50.20	50.09	50.09
765	NASDAQ	SKOR	Fri, Jan 6, 2017	50.18	50.19	50.00	50.13
764	NASDAQ	SKOR	Thu, Jan 5, 2017	50.02	50.28	50.02	50.17
763	NASDAQ	SKOR	Wed, Jan 4, 2017	50.07	50.07	50.04	50.06
762	NASDAQ	SKOR	Tue, Jan 3, 2017	49.97	50.07	49.91	50.07
761	NASDAQ	SKOR	Fri, Dec 30, 2016	49.98	50.10	49.93	49.97
760	NASDAQ	SKOR	Thu, Dec 29, 2016	49.71	49.97	49.71	49.97
759	NASDAQ	SKOR	Wed, Dec 28, 2016	49.61	49.84	49.61	49.84
758	NASDAQ	SKOR	Tue, Dec 27, 2016	49.63	49.64	49.57	49.62
757	NASDAQ	SKOR	Fri, Dec 23, 2016	49.68	49.72	49.60	49.66
756	NASDAQ	SKOR	Thu, Dec 22, 2016	49.72	49.75	49.66	49.72
755	NASDAQ	SKOR	Wed, Dec 21, 2016	0.00	0.00	0.00	49.97
754	NASDAQ	SKOR	Tue, Dec 20, 2016	49.95	49.99	49.81	49.97
753	NASDAQ	SKOR	Mon, Dec 19, 2016	49.86	50.01	49.86	50.01
752	NASDAQ	SKOR	Fri, Dec 16, 2016	49.90	49.90	49.75	49.75
751	NASDAQ	SKOR	Thu, Dec 15, 2016	49.90	49.90	49.85	49.85
750	NASDAQ	SKOR	Wed, Dec 14, 2016	50.15	50.29	49.95	49.95
749	NASDAQ	SKOR	Tue, Dec 13, 2016	50.01	50.13	50.01	50.13
748	NASDAQ	SKOR	Mon, Dec 12, 2016	49.99	50.09	49.99	50.09
747	NASDAQ	SKOR	Fri, Dec 9, 2016	50.30	50.30	50.06	50.06
746	NASDAQ	SKOR	Thu, Dec 8, 2016	50.24	50.24	50.18	50.18
745	NASDAQ	SKOR	Wed, Dec 7, 2016	0.00	0.00	0.00	50.13
744	NASDAQ	SKOR	Tue, Dec 6, 2016	50.13	50.13	50.13	50.13
743	NASDAQ	SKOR	Mon, Dec 5, 2016	50.18	50.25	50.15	50.25
742	NASDAQ	SKOR	Fri, Dec 2, 2016	50.16	50.16	50.13	50.13
741	NASDAQ	SKOR	Thu, Dec 1, 2016	50.08	50.12	50.08	50.11
740	NASDAQ	SKOR	Wed, Nov 30, 2016	50.24	50.29	50.17	50.21
739	NASDAQ	SKOR	Tue, Nov 29, 2016	50.25	50.39	50.25	50.33
738	NASDAQ	SKOR	Mon, Nov 28, 2016	50.40	50.40	50.28	50.30
737	NASDAQ	SKOR	Fri, Nov 25, 2016	50.26	50.26	50.26	50.26
736	NASDAQ	SKOR	Wed, Nov 23, 2016	50.28	50.28	50.25	50.25
735	NASDAQ	SKOR	Tue, Nov 22, 2016	50.41	50.43	50.33	50.33
734	NASDAQ	SKOR	Mon, Nov 21, 2016	50.33	50.40	50.32	50.36
733	NASDAQ	SKOR	Fri, Nov 18, 2016	50.48	50.48	50.41	50.41
732	NASDAQ	SKOR	Thu, Nov 17, 2016	50.67	50.76	50.54	50.54
731	NASDAQ	SKOR	Wed, Nov 16, 2016	50.62	50.86	50.62	50.70
730	NASDAQ	SKOR	Tue, Nov 15, 2016	50.71	51.00	50.65	50.73
729	NASDAQ	SKOR	Mon, Nov 14, 2016	51.16	51.16	50.70	50.70
728	NASDAQ	SKOR	Fri, Nov 11, 2016	50.93	50.94	50.82	50.82
727	NASDAQ	SKOR	Thu, Nov 10, 2016	50.97	51.06	50.96	51.02
726	NASDAQ	SKOR	Wed, Nov 9, 2016	51.19	51.26	51.09	51.09
725	NASDAQ	SKOR	Tue, Nov 8, 2016	51.43	51.44	51.42	51.42
724	NASDAQ	SKOR	Mon, Nov 7, 2016	51.47	51.47	51.47	51.47
723	NASDAQ	SKOR	Fri, Nov 4, 2016	51.49	51.56	51.49	51.53
722	NASDAQ	SKOR	Thu, Nov 3, 2016	51.48	51.48	51.46	51.46
721	NASDAQ	SKOR	Wed, Nov 2, 2016	51.48	51.58	51.41	51.58
720	NASDAQ	SKOR	Tue, Nov 1, 2016	51.33	51.52	51.33	51.50
719	NASDAQ	SKOR	Mon, Oct 31, 2016	51.59	51.59	51.53	51.56
718	NASDAQ	SKOR	Fri, Oct 28, 2016	51.54	51.58	51.50	51.50
717	NASDAQ	SKOR	Thu, Oct 27, 2016	51.53	51.57	51.51	51.57
716	NASDAQ	SKOR	Wed, Oct 26, 2016	0.00	0.00	0.00	51.77
715	NASDAQ	SKOR	Tue, Oct 25, 2016	51.68	51.79	51.68	51.77
714	NASDAQ	SKOR	Mon, Oct 24, 2016	51.68	51.75	51.68	51.75
713	NASDAQ	SKOR	Fri, Oct 21, 2016	51.74	51.86	51.74	51.86
712	NASDAQ	SKOR	Thu, Oct 20, 2016	51.81	51.83	51.81	51.81
711	NASDAQ	SKOR	Wed, Oct 19, 2016	51.79	51.91	51.79	51.90
710	NASDAQ	SKOR	Tue, Oct 18, 2016	51.68	51.83	51.68	51.75
709	NASDAQ	SKOR	Mon, Oct 17, 2016	51.48	51.79	51.48	51.79
708	NASDAQ	SKOR	Fri, Oct 14, 2016	51.65	51.75	51.64	51.75
707	NASDAQ	SKOR	Thu, Oct 13, 2016	51.70	51.70	51.62	51.66
706	NASDAQ	SKOR	Wed, Oct 12, 2016	51.36	51.55	51.36	51.52
705	NASDAQ	SKOR	Tue, Oct 11, 2016	0.00	0.00	0.00	51.66
704	NASDAQ	SKOR	Mon, Oct 10, 2016	51.59	51.66	51.59	51.66
703	NASDAQ	SKOR	Fri, Oct 7, 2016	51.66	51.68	51.58	51.67
702	NASDAQ	SKOR	Thu, Oct 6, 2016	51.43	51.71	51.43	51.46
701	NASDAQ	SKOR	Wed, Oct 5, 2016	0.00	0.00	0.00	51.70
700	NASDAQ	SKOR	Tue, Oct 4, 2016	51.77	51.79	51.70	51.70
699	NASDAQ	SKOR	Mon, Oct 3, 2016	0.00	0.00	0.00	51.90
698	NASDAQ	SKOR	Fri, Sep 30, 2016	51.94	51.94	51.83	51.90
697	NASDAQ	SKOR	Thu, Sep 29, 2016	0.00	0.00	0.00	51.97
696	NASDAQ	SKOR	Wed, Sep 28, 2016	51.99	52.01	51.97	51.97
695	NASDAQ	SKOR	Tue, Sep 27, 2016	51.85	51.94	51.85	51.94
694	NASDAQ	SKOR	Mon, Sep 26, 2016	52.00	52.00	51.99	52.00
693	NASDAQ	SKOR	Fri, Sep 23, 2016	51.78	51.78	51.78	51.78
692	NASDAQ	SKOR	Thu, Sep 22, 2016	51.86	51.86	51.86	51.86
691	NASDAQ	SKOR	Wed, Sep 21, 2016	0.00	0.00	0.00	51.82
690	NASDAQ	SKOR	Tue, Sep 20, 2016	0.00	0.00	0.00	51.82
689	NASDAQ	SKOR	Mon, Sep 19, 2016	51.82	51.82	51.82	51.82
688	NASDAQ	SKOR	Fri, Sep 16, 2016	51.81	51.81	51.58	51.69
687	NASDAQ	SKOR	Thu, Sep 15, 2016	51.63	51.63	51.63	51.63
686	NASDAQ	SKOR	Wed, Sep 14, 2016	51.72	51.77	51.67	51.77
685	NASDAQ	SKOR	Tue, Sep 13, 2016	0.00	0.00	0.00	51.69
684	NASDAQ	SKOR	Mon, Sep 12, 2016	51.55	51.69	51.55	51.69
683	NASDAQ	SKOR	Fri, Sep 9, 2016	51.69	51.79	51.69	51.76
682	NASDAQ	SKOR	Thu, Sep 8, 2016	51.97	51.97	51.84	51.92
681	NASDAQ	SKOR	Wed, Sep 7, 2016	0.00	0.00	0.00	52.04
680	NASDAQ	SKOR	Tue, Sep 6, 2016	51.89	52.08	51.89	52.04
679	NASDAQ	SKOR	Fri, Sep 2, 2016	0.00	0.00	0.00	51.97
678	NASDAQ	SKOR	Thu, Sep 1, 2016	51.85	51.97	51.85	51.97
677	NASDAQ	SKOR	Wed, Aug 31, 2016	52.08	52.08	52.07	52.07
676	NASDAQ	SKOR	Tue, Aug 30, 2016	52.03	52.03	52.03	52.03
675	NASDAQ	SKOR	Mon, Aug 29, 2016	52.10	52.10	51.94	51.94
674	NASDAQ	SKOR	Fri, Aug 26, 2016	52.14	52.14	52.04	52.04
673	NASDAQ	SKOR	Thu, Aug 25, 2016	51.99	52.10	51.99	52.07
672	NASDAQ	SKOR	Wed, Aug 24, 2016	52.00	52.13	52.00	52.05
671	NASDAQ	SKOR	Tue, Aug 23, 2016	52.23	52.23	52.07	52.09
670	NASDAQ	SKOR	Mon, Aug 22, 2016	52.17	52.17	52.04	52.04
669	NASDAQ	SKOR	Fri, Aug 19, 2016	52.03	52.07	51.97	52.06
668	NASDAQ	SKOR	Thu, Aug 18, 2016	52.12	52.12	52.10	52.11
667	NASDAQ	SKOR	Wed, Aug 17, 2016	51.95	52.08	51.95	52.08
666	NASDAQ	SKOR	Tue, Aug 16, 2016	51.93	51.93	51.93	51.93
665	NASDAQ	SKOR	Mon, Aug 15, 2016	51.88	51.92	51.84	51.91
664	NASDAQ	SKOR	Fri, Aug 12, 2016	0.00	0.00	0.00	51.75
663	NASDAQ	SKOR	Thu, Aug 11, 2016	51.89	51.90	51.75	51.75
662	NASDAQ	SKOR	Wed, Aug 10, 2016	51.96	52.03	51.96	52.03
661	NASDAQ	SKOR	Tue, Aug 9, 2016	51.88	51.90	51.77	51.82
660	NASDAQ	SKOR	Mon, Aug 8, 2016	51.69	51.85	51.69	51.81
659	NASDAQ	SKOR	Fri, Aug 5, 2016	51.82	51.82	51.81	51.81
658	NASDAQ	SKOR	Thu, Aug 4, 2016	51.84	51.84	51.84	51.84
657	NASDAQ	SKOR	Wed, Aug 3, 2016	51.81	51.84	51.72	51.84
656	NASDAQ	SKOR	Tue, Aug 2, 2016	51.82	51.82	51.82	51.82
655	NASDAQ	SKOR	Mon, Aug 1, 2016	52.01	52.01	52.01	52.01
654	NASDAQ	SKOR	Fri, Jul 29, 2016	52.00	52.08	52.00	52.01
653	NASDAQ	SKOR	Thu, Jul 28, 2016	51.80	51.97	51.80	51.97
652	NASDAQ	SKOR	Wed, Jul 27, 2016	51.81	51.96	51.81	51.96
651	NASDAQ	SKOR	Tue, Jul 26, 2016	51.80	51.81	51.80	51.81
650	NASDAQ	SKOR	Mon, Jul 25, 2016	51.85	51.87	51.81	51.81
649	NASDAQ	SKOR	Fri, Jul 22, 2016	51.79	51.93	51.79	51.92
648	NASDAQ	SKOR	Thu, Jul 21, 2016	51.79	51.79	51.79	51.79
647	NASDAQ	SKOR	Wed, Jul 20, 2016	51.70	51.70	51.70	51.70
646	NASDAQ	SKOR	Tue, Jul 19, 2016	51.78	51.78	51.78	51.78
645	NASDAQ	SKOR	Mon, Jul 18, 2016	51.72	51.78	51.72	51.78
644	NASDAQ	SKOR	Fri, Jul 15, 2016	51.78	51.78	51.78	51.78
643	NASDAQ	SKOR	Thu, Jul 14, 2016	51.74	51.76	51.74	51.76
642	NASDAQ	SKOR	Wed, Jul 13, 2016	51.82	51.86	51.80	51.80
641	NASDAQ	SKOR	Tue, Jul 12, 2016	51.88	51.88	51.77	51.82
640	NASDAQ	SKOR	Mon, Jul 11, 2016	52.00	52.00	51.94	51.95
639	NASDAQ	SKOR	Fri, Jul 8, 2016	51.91	51.91	51.91	51.91
638	NASDAQ	SKOR	Thu, Jul 7, 2016	51.91	51.96	51.91	51.91
637	NASDAQ	SKOR	Wed, Jul 6, 2016	51.90	52.00	51.90	51.90
636	NASDAQ	SKOR	Tue, Jul 5, 2016	51.91	52.00	51.91	51.91
635	NASDAQ	SKOR	Fri, Jul 1, 2016	51.87	51.89	51.87	51.88
634	NASDAQ	SKOR	Thu, Jun 30, 2016	51.95	51.96	51.89	51.95
633	NASDAQ	SKOR	Wed, Jun 29, 2016	51.92	51.92	51.92	51.92
632	NASDAQ	SKOR	Tue, Jun 28, 2016	51.93	51.93	51.91	51.92
631	NASDAQ	SKOR	Mon, Jun 27, 2016	51.85	51.90	51.85	51.90
630	NASDAQ	SKOR	Fri, Jun 24, 2016	51.81	51.82	51.81	51.82
629	NASDAQ	SKOR	Thu, Jun 23, 2016	51.50	51.52	51.50	51.52
628	NASDAQ	SKOR	Wed, Jun 22, 2016	51.58	51.61	51.58	51.61
627	NASDAQ	SKOR	Tue, Jun 21, 2016	51.61	51.61	51.59	51.60
626	NASDAQ	SKOR	Mon, Jun 20, 2016	51.60	51.61	51.57	51.57
625	NASDAQ	SKOR	Fri, Jun 17, 2016	51.60	51.60	51.60	51.60
624	NASDAQ	SKOR	Thu, Jun 16, 2016	51.74	51.78	51.64	51.65
623	NASDAQ	SKOR	Wed, Jun 15, 2016	51.73	51.73	51.60	51.60
622	NASDAQ	SKOR	Tue, Jun 14, 2016	51.66	51.66	51.56	51.57
621	NASDAQ	SKOR	Mon, Jun 13, 2016	51.66	51.66	51.66	51.66
620	NASDAQ	SKOR	Fri, Jun 10, 2016	51.59	51.73	51.59	51.64
619	NASDAQ	SKOR	Thu, Jun 9, 2016	51.59	51.69	51.59	51.59
618	NASDAQ	SKOR	Wed, Jun 8, 2016	51.54	51.56	51.54	51.56
617	NASDAQ	SKOR	Tue, Jun 7, 2016	51.60	51.71	51.58	51.64
616	NASDAQ	SKOR	Mon, Jun 6, 2016	51.58	51.59	51.49	51.49
615	NASDAQ	SKOR	Fri, Jun 3, 2016	51.68	51.68	51.62	51.62
614	NASDAQ	SKOR	Thu, Jun 2, 2016	51.41	51.41	51.41	51.41
613	NASDAQ	SKOR	Wed, Jun 1, 2016	51.25	51.25	51.16	51.16
612	NASDAQ	SKOR	Tue, May 31, 2016	51.34	51.40	51.34	51.39
611	NASDAQ	SKOR	Fri, May 27, 2016	51.43	51.43	51.30	51.33
610	NASDAQ	SKOR	Thu, May 26, 2016	51.19	51.36	51.19	51.36
609	NASDAQ	SKOR	Wed, May 25, 2016	51.12	51.24	51.12	51.21
608	NASDAQ	SKOR	Tue, May 24, 2016	51.14	51.14	51.14	51.14
607	NASDAQ	SKOR	Mon, May 23, 2016	51.11	51.16	51.11	51.14
606	NASDAQ	SKOR	Fri, May 20, 2016	51.22	51.25	51.20	51.22
605	NASDAQ	SKOR	Thu, May 19, 2016	51.21	51.24	51.18	51.21
604	NASDAQ	SKOR	Wed, May 18, 2016	51.85	51.85	51.23	51.37
603	NASDAQ	SKOR	Tue, May 17, 2016	51.93	52.04	51.63	51.74
602	NASDAQ	SKOR	Mon, May 16, 2016	51.60	51.69	51.57	51.69
601	NASDAQ	SKOR	Fri, May 13, 2016	51.61	51.70	51.61	51.70
600	NASDAQ	SKOR	Thu, May 12, 2016	51.60	51.64	51.56	51.57
599	NASDAQ	SKOR	Wed, May 11, 2016	51.91	51.91	51.57	51.63
598	NASDAQ	SKOR	Tue, May 10, 2016	51.58	51.62	51.57	51.61
597	NASDAQ	SKOR	Mon, May 9, 2016	51.57	51.58	51.57	51.58
596	NASDAQ	SKOR	Fri, May 6, 2016	51.60	51.63	51.53	51.61
595	NASDAQ	SKOR	Thu, May 5, 2016	51.91	51.91	51.54	51.64
594	NASDAQ	SKOR	Wed, May 4, 2016	51.47	51.59	51.47	51.57
593	NASDAQ	SKOR	Tue, May 3, 2016	51.54	51.58	51.52	51.56
592	NASDAQ	SKOR	Mon, May 2, 2016	51.42	51.55	51.42	51.55
591	NASDAQ	SKOR	Fri, Apr 29, 2016	51.51	51.62	51.51	51.62
590	NASDAQ	SKOR	Thu, Apr 28, 2016	51.42	51.42	51.42	51.42
589	NASDAQ	SKOR	Wed, Apr 27, 2016	51.72	51.72	51.18	51.49
588	NASDAQ	SKOR	Tue, Apr 26, 2016	51.31	51.44	51.29	51.41
587	NASDAQ	SKOR	Mon, Apr 25, 2016	51.31	51.35	51.31	51.35
586	NASDAQ	SKOR	Fri, Apr 22, 2016	51.35	51.37	51.31	51.36
585	NASDAQ	SKOR	Thu, Apr 21, 2016	51.31	51.38	51.29	51.29
584	NASDAQ	SKOR	Wed, Apr 20, 2016	51.45	51.45	51.29	51.38
583	NASDAQ	SKOR	Tue, Apr 19, 2016	51.74	51.74	51.40	51.41
582	NASDAQ	SKOR	Mon, Apr 18, 2016	51.74	51.77	51.34	51.48
581	NASDAQ	SKOR	Fri, Apr 15, 2016	51.39	51.53	51.39	51.51
580	NASDAQ	SKOR	Thu, Apr 14, 2016	51.70	51.79	51.44	51.47
579	NASDAQ	SKOR	Wed, Apr 13, 2016	51.28	51.40	51.27	51.38
578	NASDAQ	SKOR	Tue, Apr 12, 2016	51.31	51.35	51.28	51.28
577	NASDAQ	SKOR	Mon, Apr 11, 2016	51.34	51.47	51.34	51.47
576	NASDAQ	SKOR	Fri, Apr 8, 2016	51.41	51.46	51.33	51.46
575	NASDAQ	SKOR	Thu, Apr 7, 2016	51.44	51.56	51.44	51.56
574	NASDAQ	SKOR	Wed, Apr 6, 2016	51.36	51.52	51.36	51.44
573	NASDAQ	SKOR	Tue, Apr 5, 2016	51.41	51.41	51.41	51.51
572	NASDAQ	SKOR	Mon, Apr 4, 2016	51.65	51.76	51.31	51.41
571	NASDAQ	SKOR	Fri, Apr 1, 2016	51.19	51.30	51.19	51.26
570	NASDAQ	SKOR	Thu, Mar 31, 2016	51.59	51.59	51.26	51.09
569	NASDAQ	SKOR	Wed, Mar 30, 2016	51.09	51.20	50.99	51.09
568	NASDAQ	SKOR	Tue, Mar 29, 2016	50.90	51.17	50.90	50.90
567	NASDAQ	SKOR	Mon, Mar 28, 2016	51.00	51.00	50.90	50.90
566	NASDAQ	SKOR	Thu, Mar 24, 2016	51.11	51.11	51.11	50.95
565	NASDAQ	SKOR	Wed, Mar 23, 2016	50.86	51.11	50.86	51.11
564	NASDAQ	SKOR	Tue, Mar 22, 2016	50.81	50.91	50.81	50.86
563	NASDAQ	SKOR	Mon, Mar 21, 2016	50.81	50.91	50.81	50.91
562	NASDAQ	SKOR	Fri, Mar 18, 2016	50.84	50.98	50.84	50.96
561	NASDAQ	SKOR	Thu, Mar 17, 2016	50.73	50.77	50.67	50.67
560	NASDAQ	SKOR	Wed, Mar 16, 2016	50.38	50.46	50.38	50.44
559	NASDAQ	SKOR	Tue, Mar 15, 2016	50.45	50.45	50.45	50.45
558	NASDAQ	SKOR	Mon, Mar 14, 2016	50.34	50.45	50.34	50.45
557	NASDAQ	SKOR	Fri, Mar 11, 2016	50.27	50.27	50.27	50.40
556	NASDAQ	SKOR	Thu, Mar 10, 2016	50.26	50.40	50.20	50.40
555	NASDAQ	SKOR	Wed, Mar 9, 2016	50.42	50.44	50.37	50.42
554	NASDAQ	SKOR	Tue, Mar 8, 2016	50.44	50.46	50.30	50.44
553	NASDAQ	SKOR	Mon, Mar 7, 2016	50.19	50.29	50.13	50.29
552	NASDAQ	SKOR	Fri, Mar 4, 2016	50.27	50.27	50.12	50.25
551	NASDAQ	SKOR	Thu, Mar 3, 2016	50.17	50.39	50.17	50.28
550	NASDAQ	SKOR	Wed, Mar 2, 2016	50.22	50.22	50.18	50.25
549	NASDAQ	SKOR	Tue, Mar 1, 2016	50.26	50.26	50.22	50.24
548	NASDAQ	SKOR	Mon, Feb 29, 2016	50.38	50.38	50.38	50.33
547	NASDAQ	SKOR	Fri, Feb 26, 2016	50.33	50.33	50.33	50.33
546	NASDAQ	SKOR	Thu, Feb 25, 2016	50.36	50.36	50.36	50.36
545	NASDAQ	SKOR	Wed, Feb 24, 2016	50.39	50.39	50.39	50.39
544	NASDAQ	SKOR	Tue, Feb 23, 2016	50.17	50.30	50.17	50.30
543	NASDAQ	SKOR	Mon, Feb 22, 2016	50.25	50.30	50.16	50.26
542	NASDAQ	SKOR	Fri, Feb 19, 2016	50.26	50.26	50.26	50.26
541	NASDAQ	SKOR	Thu, Feb 18, 2016	50.20	50.25	50.20	50.23
540	NASDAQ	SKOR	Wed, Feb 17, 2016	50.06	50.10	50.06	50.10
539	NASDAQ	SKOR	Fri, Feb 12, 2016	50.22	50.22	50.21	50.21
538	NASDAQ	SKOR	Thu, Feb 11, 2016	50.33	50.36	50.32	50.32
537	NASDAQ	SKOR	Wed, Feb 10, 2016	50.24	50.36	50.22	50.36
536	NASDAQ	SKOR	Tue, Feb 9, 2016	50.29	50.30	50.22	50.22
535	NASDAQ	SKOR	Mon, Feb 8, 2016	50.24	50.25	50.23	50.25
534	NASDAQ	SKOR	Fri, Feb 5, 2016	50.21	50.25	50.21	50.24
533	NASDAQ	SKOR	Thu, Feb 4, 2016	50.27	50.30	50.24	50.29
532	NASDAQ	SKOR	Wed, Feb 3, 2016	50.26	50.26	50.20	50.23
531	NASDAQ	SKOR	Tue, Feb 2, 2016	50.27	50.27	50.20	50.20
530	NASDAQ	SKOR	Mon, Feb 1, 2016	50.22	50.22	50.15	50.15
529	NASDAQ	SKOR	Fri, Jan 29, 2016	50.31	50.35	50.31	50.35
528	NASDAQ	SKOR	Thu, Jan 28, 2016	50.67	50.80	50.31	50.31
527	NASDAQ	SKOR	Wed, Jan 27, 2016	50.22	50.22	50.22	50.22
526	NASDAQ	SKOR	Tue, Jan 26, 2016	50.20	50.28	50.20	50.20
525	NASDAQ	SKOR	Mon, Jan 25, 2016	50.18	50.18	50.18	50.18
524	NASDAQ	SKOR	Fri, Jan 22, 2016	50.13	50.14	49.98	50.14
523	NASDAQ	SKOR	Thu, Jan 21, 2016	50.14	50.14	50.14	50.14
522	NASDAQ	SKOR	Wed, Jan 20, 2016	50.33	50.33	50.14	50.14
521	NASDAQ	SKOR	Tue, Jan 19, 2016	50.16	50.56	50.16	50.56
520	NASDAQ	SKOR	Fri, Jan 15, 2016	50.23	50.52	49.62	49.80
519	NASDAQ	SKOR	Thu, Jan 14, 2016	50.20	50.20	50.20	50.20
518	NASDAQ	SKOR	Wed, Jan 13, 2016	50.17	50.17	50.17	50.17
517	NASDAQ	SKOR	Tue, Jan 12, 2016	50.21	50.21	50.14	50.14
516	NASDAQ	SKOR	Mon, Jan 11, 2016	50.16	50.18	50.13	50.18
515	NASDAQ	SKOR	Fri, Jan 8, 2016	50.31	50.37	50.20	50.35
514	NASDAQ	SKOR	Thu, Jan 7, 2016	50.85	50.85	50.24	50.31
513	NASDAQ	SKOR	Wed, Jan 6, 2016	50.36	50.36	50.18	50.25
512	NASDAQ	SKOR	Tue, Jan 5, 2016	50.00	50.04	49.92	50.04
511	NASDAQ	SKOR	Mon, Jan 4, 2016	50.66	50.66	49.91	49.95
510	NASDAQ	SKOR	Thu, Dec 31, 2015	50.00	50.00	50.00	50.00
509	NASDAQ	SKOR	Wed, Dec 30, 2015	49.86	49.93	49.86	49.93
508	NASDAQ	SKOR	Tue, Dec 29, 2015	49.98	49.99	49.91	49.91
507	NASDAQ	SKOR	Mon, Dec 28, 2015	50.03	50.07	50.03	50.07
506	NASDAQ	SKOR	Thu, Dec 24, 2015	49.88	50.02	49.87	50.02
505	NASDAQ	SKOR	Wed, Dec 23, 2015	50.10	50.13	50.07	50.13
504	NASDAQ	SKOR	Tue, Dec 22, 2015	50.14	50.14	50.02	50.02
503	NASDAQ	SKOR	Mon, Dec 21, 2015	50.13	50.13	50.10	50.10
502	NASDAQ	SKOR	Fri, Dec 18, 2015	50.14	50.17	50.11	50.11
501	NASDAQ	SKOR	Thu, Dec 17, 2015	50.14	50.14	50.14	50.14
500	NASDAQ	SKOR	Wed, Dec 16, 2015	50.16	50.22	50.01	50.22
499	NASDAQ	SKOR	Tue, Dec 15, 2015	50.11	50.20	50.10	50.10
498	NASDAQ	SKOR	Mon, Dec 14, 2015	50.11	50.16	50.11	50.16
497	NASDAQ	SKOR	Fri, Dec 11, 2015	50.22	50.27	50.19	50.21
496	NASDAQ	SKOR	Thu, Dec 10, 2015	50.26	50.26	50.22	50.22
495	NASDAQ	SKOR	Wed, Dec 9, 2015	50.24	50.30	50.22	50.30
494	NASDAQ	SKOR	Tue, Dec 8, 2015	50.22	50.24	50.22	50.24
493	NASDAQ	SKOR	Mon, Dec 7, 2015	50.22	50.22	50.22	50.22
492	NASDAQ	SKOR	Fri, Dec 4, 2015	50.13	50.22	50.11	50.16
491	NASDAQ	SKOR	Thu, Dec 3, 2015	50.36	50.36	50.15	50.15
490	NASDAQ	SKOR	Wed, Dec 2, 2015	50.38	50.44	50.35	50.40
489	NASDAQ	SKOR	Tue, Dec 1, 2015	50.36	50.50	50.36	50.50
488	NASDAQ	SKOR	Mon, Nov 30, 2015	50.80	50.84	50.29	50.37
487	NASDAQ	SKOR	Fri, Nov 27, 2015	50.44	50.46	50.44	50.46
486	NASDAQ	SKOR	Wed, Nov 25, 2015	50.35	50.39	50.35	50.35
485	NASDAQ	SKOR	Tue, Nov 24, 2015	50.34	50.34	50.25	50.25
484	NASDAQ	SKOR	Mon, Nov 23, 2015	50.27	50.27	50.11	50.11
483	NASDAQ	SKOR	Fri, Nov 20, 2015	50.36	50.37	50.36	50.37
482	NASDAQ	SKOR	Thu, Nov 19, 2015	50.24	50.24	50.24	50.24
481	NASDAQ	SKOR	Wed, Nov 18, 2015	50.20	50.20	50.20	50.20
480	NASDAQ	SKOR	Tue, Nov 17, 2015	50.20	50.28	50.20	50.28
479	NASDAQ	SKOR	Mon, Nov 16, 2015	50.21	50.27	50.21	50.23
478	NASDAQ	SKOR	Fri, Nov 13, 2015	50.23	50.32	50.23	50.23
477	NASDAQ	SKOR	Thu, Nov 12, 2015	50.20	50.20	50.15	50.15
476	NASDAQ	SKOR	Wed, Nov 11, 2015	50.19	50.19	50.17	50.17
475	NASDAQ	SKOR	Tue, Nov 10, 2015	50.15	50.23	50.15	50.19
474	NASDAQ	SKOR	Mon, Nov 9, 2015	50.06	50.11	50.06	50.09
473	NASDAQ	SKOR	Fri, Nov 6, 2015	50.22	50.22	50.11	50.12
472	NASDAQ	SKOR	Thu, Nov 5, 2015	50.29	50.30	50.29	50.30
471	NASDAQ	SKOR	Wed, Nov 4, 2015	50.35	50.35	50.29	50.31
470	NASDAQ	SKOR	Tue, Nov 3, 2015	50.23	50.35	50.23	50.24
469	NASDAQ	SKOR	Mon, Nov 2, 2015	50.36	50.36	50.33	50.34
468	NASDAQ	SKOR	Fri, Oct 30, 2015	50.38	50.40	50.36	50.36
467	NASDAQ	SKOR	Thu, Oct 29, 2015	50.45	50.45	50.44	50.44
466	NASDAQ	SKOR	Wed, Oct 28, 2015	50.66	50.66	50.66	50.66
465	NASDAQ	SKOR	Tue, Oct 27, 2015	50.79	50.79	50.79	50.79
464	NASDAQ	SKOR	Mon, Oct 26, 2015	50.79	50.79	50.76	50.76
463	NASDAQ	SKOR	Fri, Oct 23, 2015	50.70	50.70	50.70	50.70
462	NASDAQ	SKOR	Thu, Oct 22, 2015	50.81	50.84	50.76	50.84
461	NASDAQ	SKOR	Wed, Oct 21, 2015	50.78	50.86	50.78	50.85
460	NASDAQ	SKOR	Tue, Oct 20, 2015	50.65	50.65	50.64	50.64
459	NASDAQ	SKOR	Mon, Oct 19, 2015	50.73	50.73	50.70	50.72
458	NASDAQ	SKOR	Fri, Oct 16, 2015	50.65	50.72	50.65	50.72
457	NASDAQ	SKOR	Thu, Oct 15, 2015	50.68	50.68	50.65	50.65
456	NASDAQ	SKOR	Wed, Oct 14, 2015	50.70	50.70	50.70	50.70
455	NASDAQ	SKOR	Tue, Oct 13, 2015	50.75	50.75	50.55	50.55
454	NASDAQ	SKOR	Mon, Oct 12, 2015	50.72	50.72	50.64	50.64
453	NASDAQ	SKOR	Thu, Oct 8, 2015	50.64	50.73	50.64	50.73
452	NASDAQ	SKOR	Tue, Oct 6, 2015	50.65	50.71	50.65	50.70
451	NASDAQ	SKOR	Mon, Oct 5, 2015	50.80	50.80	50.72	50.72
450	NASDAQ	SKOR	Fri, Oct 2, 2015	50.96	50.96	50.96	50.96
449	NASDAQ	SKOR	Thu, Oct 1, 2015	50.58	50.58	50.58	50.58
448	NASDAQ	SKOR	Wed, Sep 30, 2015	50.68	50.68	50.68	50.68
447	NASDAQ	SKOR	Tue, Sep 29, 2015	50.63	50.63	50.63	50.63
446	NASDAQ	SKOR	Mon, Sep 28, 2015	50.51	50.59	50.51	50.59
445	NASDAQ	SKOR	Fri, Sep 25, 2015	50.44	50.44	50.44	50.44
444	NASDAQ	SKOR	Thu, Sep 24, 2015	50.62	50.72	50.62	50.62
443	NASDAQ	SKOR	Wed, Sep 23, 2015	50.62	50.65	50.59	50.59
442	NASDAQ	SKOR	Tue, Sep 22, 2015	50.73	50.85	50.65	50.82
441	NASDAQ	SKOR	Fri, Sep 18, 2015	50.98	50.98	50.65	50.76
440	NASDAQ	SKOR	Wed, Sep 16, 2015	50.31	50.31	50.11	50.19
439	NASDAQ	SKOR	Tue, Sep 15, 2015	50.36	50.36	50.24	50.24
438	NASDAQ	SKOR	Mon, Sep 14, 2015	50.48	50.56	50.42	50.42
437	NASDAQ	SKOR	Fri, Sep 11, 2015	50.45	50.49	50.43	50.49
436	NASDAQ	SKOR	Thu, Sep 10, 2015	50.42	50.43	50.37	50.43
435	NASDAQ	SKOR	Wed, Sep 9, 2015	50.39	50.39	50.39	50.39
434	NASDAQ	SKOR	Tue, Sep 8, 2015	50.46	50.47	50.44	50.44
433	NASDAQ	SKOR	Fri, Sep 4, 2015	50.74	50.74	50.44	50.52
432	NASDAQ	SKOR	Thu, Sep 3, 2015	50.38	50.38	50.38	50.38
431	NASDAQ	SKOR	Wed, Sep 2, 2015	50.34	50.36	50.34	50.36
430	NASDAQ	SKOR	Tue, Sep 1, 2015	50.76	50.76	50.76	50.76
429	NASDAQ	SKOR	Mon, Aug 31, 2015	50.35	50.35	50.30	50.30
428	NASDAQ	SKOR	Fri, Aug 28, 2015	50.23	50.31	50.18	50.31
427	NASDAQ	SKOR	Wed, Aug 26, 2015	50.20	50.20	50.20	50.20
426	NASDAQ	SKOR	Mon, Aug 24, 2015	51.21	51.21	50.40	50.40
425	NASDAQ	SKOR	Fri, Aug 21, 2015	50.52	50.52	50.32	50.32
424	NASDAQ	SKOR	Thu, Aug 20, 2015	50.50	50.50	50.50	50.50
423	NASDAQ	SKOR	Wed, Aug 19, 2015	50.01	50.01	50.01	50.01
422	NASDAQ	SKOR	Tue, Aug 18, 2015	50.01	50.01	50.01	50.01
421	NASDAQ	SKOR	Thu, Aug 13, 2015	50.11	50.11	50.11	50.11
420	NASDAQ	SKOR	Tue, Aug 11, 2015	50.25	50.25	50.25	50.25
419	NASDAQ	SKOR	Mon, Aug 10, 2015	50.09	50.09	50.09	50.09
418	NASDAQ	SKOR	Fri, Aug 7, 2015	50.17	50.24	50.16	50.24
417	NASDAQ	SKOR	Thu, Aug 6, 2015	50.10	50.10	50.10	50.10
416	NASDAQ	SKOR	Tue, Aug 4, 2015	50.26	50.32	50.23	50.24
415	NASDAQ	SKOR	Fri, Jul 31, 2015	50.24	50.28	50.24	50.28
414	NASDAQ	SKOR	Thu, Jul 30, 2015	50.14	50.14	50.14	50.14
413	NASDAQ	SKOR	Tue, Jul 28, 2015	49.98	50.01	49.97	50.21
412	NASDAQ	SKOR	Mon, Jul 27, 2015	50.23	50.23	50.23	50.23
411	NASDAQ	SKOR	Fri, Jul 24, 2015	50.15	50.15	50.15	50.15
410	NASDAQ	SKOR	Wed, Jul 22, 2015	50.15	50.15	50.06	50.06
409	NASDAQ	SKOR	Tue, Jul 21, 2015	50.15	50.15	50.15	50.15
408	NASDAQ	SKOR	Mon, Jul 20, 2015	50.10	50.10	50.10	50.10
407	NASDAQ	SKOR	Thu, Jul 16, 2015	50.09	50.09	50.09	50.09
406	NASDAQ	SKOR	Wed, Jul 15, 2015	50.12	50.18	50.12	50.14
405	NASDAQ	SKOR	Tue, Jul 14, 2015	50.19	50.19	50.19	50.19
404	NASDAQ	SKOR	Mon, Jul 13, 2015	50.16	50.16	50.10	50.15
403	NASDAQ	SKOR	Fri, Jul 10, 2015	50.15	50.15	50.15	50.15
402	NASDAQ	SKOR	Thu, Jul 9, 2015	50.43	50.35	50.34	50.34
401	NASDAQ	SKOR	Wed, Jul 8, 2015	50.67	50.67	50.67	50.67
400	NASDAQ	SKOR	Tue, Jul 7, 2015	50.52	50.53	50.43	50.53
399	NASDAQ	SKOR	Mon, Jul 6, 2015	50.53	50.35	50.25	50.35
398	NASDAQ	SKOR	Thu, Jul 2, 2015	50.19	50.19	50.13	50.13
397	NASDAQ	SKOR	Wed, Jul 1, 2015	50.09	50.09	50.08	50.08
396	NASDAQ	SKOR	Tue, Jun 30, 2015	50.18	50.22	50.18	50.22
395	NASDAQ	SKOR	Mon, Jun 29, 2015	50.17	50.17	50.17	50.17
394	NASDAQ	SKOR	Fri, Jun 26, 2015	50.00	50.00	50.00	50.00
393	NASDAQ	SKOR	Thu, Jun 25, 2015	50.20	50.20	50.20	50.20
392	NASDAQ	SKOR	Wed, Jun 24, 2015	50.13	50.20	50.13	50.20
391	NASDAQ	SKOR	Wed, Jun 17, 2015	50.12	50.21	50.12	50.21
390	NASDAQ	SKOR	Tue, Jun 16, 2015	50.07	50.07	50.07	50.07
389	NASDAQ	SKOR	Mon, Jun 15, 2015	50.35	50.35	50.24	50.24
388	NASDAQ	SKOR	Wed, Jun 10, 2015	49.95	49.95	49.95	49.95
387	NASDAQ	SKOR	Mon, Jun 8, 2015	50.23	50.23	50.16	50.16
386	NASDAQ	SKOR	Fri, Jun 5, 2015	50.20	50.20	50.13	50.13
385	NASDAQ	SKOR	Tue, Jun 2, 2015	50.68	50.68	50.39	50.39
384	NASDAQ	SKOR	Mon, Jun 1, 2015	51.43	50.76	50.70	50.70
383	NASDAQ	SKOR	Fri, May 29, 2015	50.83	50.87	50.87	50.87
382	NASDAQ	SKOR	Thu, May 28, 2015	50.81	50.80	50.80	50.80
381	NASDAQ	SKOR	Tue, May 26, 2015	50.68	50.75	50.68	50.75
380	NASDAQ	SKOR	Fri, May 22, 2015	50.82	50.82	50.82	50.82
379	NASDAQ	SKOR	Thu, May 21, 2015	50.75	50.90	50.74	50.86
378	NASDAQ	SKOR	Wed, May 20, 2015	50.67	50.75	50.67	50.75
377	NASDAQ	SKOR	Mon, May 18, 2015	50.78	50.78	50.78	50.78
376	NASDAQ	SKOR	Wed, May 13, 2015	50.50	50.58	50.50	50.58
375	NASDAQ	SKOR	Tue, May 12, 2015	50.51	50.60	50.51	50.60
374	NASDAQ	SKOR	Mon, May 11, 2015	50.69	50.69	50.55	50.61
373	NASDAQ	SKOR	Fri, May 8, 2015	50.77	50.85	50.76	50.81
372	NASDAQ	SKOR	Thu, May 7, 2015	50.64	50.64	50.64	50.64
371	NASDAQ	SKOR	Tue, May 5, 2015	50.72	50.77	50.72	50.74
370	NASDAQ	SKOR	Mon, May 4, 2015	50.85	50.85	50.85	50.85
369	NASDAQ	SKOR	Fri, May 1, 2015	50.99	51.06	50.90	50.90
368	NASDAQ	SKOR	Thu, Apr 30, 2015	51.00	51.00	51.00	51.00
367	NASDAQ	SKOR	Tue, Apr 28, 2015	51.19	51.19	51.19	51.19
366	NASDAQ	SKOR	Mon, Apr 27, 2015	51.30	51.30	51.21	51.21
365	NASDAQ	SKOR	Tue, Apr 21, 2015	51.15	51.15	51.15	51.15
364	NASDAQ	SKOR	Mon, Apr 20, 2015	51.28	51.28	51.24	51.27
363	NASDAQ	SKOR	Fri, Apr 17, 2015	51.35	51.35	51.31	51.31
362	NASDAQ	SKOR	Wed, Apr 15, 2015	51.20	51.21	51.19	51.20
361	NASDAQ	SKOR	Tue, Apr 14, 2015	51.25	51.25	51.25	51.25
360	NASDAQ	SKOR	Mon, Apr 13, 2015	51.10	51.10	51.10	51.10
359	NASDAQ	SKOR	Tue, Apr 7, 2015	51.04	51.04	51.04	51.04
358	NASDAQ	SKOR	Mon, Apr 6, 2015	51.97	51.97	51.97	51.97
357	NASDAQ	SKOR	Thu, Apr 2, 2015	51.04	51.04	51.04	51.04
356	NASDAQ	SKOR	Wed, Apr 1, 2015	51.07	51.12	51.07	51.12
355	NASDAQ	SKOR	Tue, Mar 31, 2015	51.04	51.04	51.04	51.04
354	NASDAQ	SKOR	Mon, Mar 30, 2015	50.99	50.99	50.99	50.99
353	NASDAQ	SKOR	Fri, Mar 27, 2015	50.83	50.99	50.83	50.99
352	NASDAQ	SKOR	Wed, Mar 25, 2015	51.24	51.17	51.17	51.17
351	NASDAQ	SKOR	Tue, Mar 24, 2015	51.10	51.10	51.08	51.08
350	NASDAQ	SKOR	Fri, Mar 20, 2015	51.00	51.00	51.00	51.00
349	NASDAQ	SKOR	Wed, Mar 18, 2015	51.00	51.00	51.00	51.00
348	NASDAQ	SKOR	Tue, Mar 17, 2015	50.81	50.75	50.72	50.75
347	NASDAQ	SKOR	Mon, Mar 16, 2015	50.67	50.77	50.67	50.76
346	NASDAQ	SKOR	Fri, Mar 13, 2015	50.47	0.00	0.00	50.63
345	NASDAQ	SKOR	Thu, Mar 12, 2015	50.72	50.72	50.63	50.63
344	NASDAQ	SKOR	Wed, Mar 11, 2015	50.65	0.00	0.00	50.68
343	NASDAQ	SKOR	Tue, Mar 10, 2015	50.47	50.68	50.68	50.68
342	NASDAQ	SKOR	Mon, Mar 9, 2015	50.59	50.61	50.59	50.60
341	NASDAQ	SKOR	Fri, Mar 6, 2015	50.44	50.44	50.44	50.44
340	NASDAQ	SKOR	Thu, Mar 5, 2015	50.68	50.70	50.68	50.70
339	NASDAQ	SKOR	Wed, Mar 4, 2015	50.63	50.68	50.63	50.68
338	NASDAQ	SKOR	Tue, Mar 3, 2015	50.60	50.60	50.60	50.60
337	NASDAQ	SKOR	Mon, Mar 2, 2015	50.78	50.78	50.78	50.78
336	NASDAQ	SKOR	Fri, Feb 27, 2015	50.91	50.91	50.88	50.91
335	NASDAQ	SKOR	Thu, Feb 26, 2015	50.82	50.86	50.82	50.86
334	NASDAQ	SKOR	Wed, Feb 25, 2015	50.95	50.95	50.95	50.95
333	NASDAQ	SKOR	Fri, Feb 20, 2015	50.72	50.72	50.63	50.63
332	NASDAQ	SKOR	Wed, Feb 18, 2015	50.67	50.59	50.57	50.59
331	NASDAQ	SKOR	Tue, Feb 17, 2015	50.68	50.68	50.68	50.68
330	NASDAQ	SKOR	Fri, Feb 13, 2015	50.66	50.69	50.66	50.69
329	NASDAQ	SKOR	Thu, Feb 12, 2015	50.64	50.64	50.64	50.64
328	NASDAQ	SKOR	Wed, Feb 11, 2015	50.61	50.62	50.61	50.62
327	NASDAQ	SKOR	Mon, Feb 9, 2015	50.76	50.71	50.71	50.71
326	NASDAQ	SKOR	Fri, Feb 6, 2015	50.60	50.71	50.60	50.71
325	NASDAQ	SKOR	Thu, Feb 5, 2015	50.85	50.85	50.85	50.85
324	NASDAQ	SKOR	Wed, Feb 4, 2015	50.84	50.84	50.84	50.84
323	NASDAQ	SKOR	Mon, Feb 2, 2015	51.06	51.08	51.06	51.08
322	NASDAQ	SKOR	Fri, Jan 30, 2015	51.26	51.26	51.26	51.26
321	NASDAQ	SKOR	Mon, Jan 26, 2015	50.70	50.70	50.70	50.70
320	NASDAQ	SKOR	Thu, Jan 22, 2015	50.75	50.72	50.67	50.72
319	NASDAQ	SKOR	Wed, Jan 21, 2015	50.78	50.73	50.72	50.72
318	NASDAQ	SKOR	Tue, Jan 20, 2015	50.86	50.86	50.83	50.83
317	NASDAQ	SKOR	Fri, Jan 16, 2015	50.72	50.72	50.71	50.71
316	NASDAQ	SKOR	Fri, Jan 9, 2015	50.75	50.64	50.61	50.61
315	NASDAQ	SKOR	Thu, Jan 8, 2015	50.61	50.61	50.46	50.51
314	NASDAQ	SKOR	Wed, Jan 7, 2015	50.50	50.47	50.40	50.47
313	NASDAQ	SKOR	Tue, Jan 6, 2015	50.61	50.63	50.56	50.56
312	NASDAQ	SKOR	Fri, Jan 2, 2015	50.22	50.32	50.22	50.31
311	NASDAQ	SKOR	Wed, Dec 31, 2014	50.15	50.19	50.15	50.19
310	NASDAQ	SKOR	Tue, Dec 30, 2014	50.11	50.12	50.10	50.10
309	NASDAQ	SKOR	Mon, Dec 29, 2014	49.99	49.99	49.99	49.99
308	NASDAQ	SKOR	Fri, Dec 26, 2014	50.17	50.17	50.04	50.04
307	NASDAQ	SKOR	Wed, Dec 24, 2014	50.00	50.00	50.00	50.00
306	NASDAQ	SKOR	Tue, Dec 23, 2014	50.07	50.07	50.07	50.07
305	NASDAQ	SKOR	Mon, Dec 22, 2014	50.12	50.17	50.12	50.17
304	NASDAQ	SKOR	Tue, Dec 16, 2014	50.39	50.39	50.39	50.39
303	NASDAQ	SKOR	Tue, Dec 9, 2014	50.34	50.34	50.32	50.32
302	NASDAQ	SKOR	Wed, Dec 3, 2014	50.04	50.05	50.04	50.05
301	NASDAQ	SKOR	Mon, Dec 1, 2014	50.51	50.51	50.47	50.47
300	NASDAQ	SKOR	Tue, Nov 25, 2014	50.24	50.24	50.24	50.24
299	NASDAQ	SKOR	Fri, Nov 21, 2014	50.16	50.19	50.16	50.19
298	NASDAQ	SKOR	Thu, Nov 20, 2014	50.17	50.17	50.17	50.17
297	NASDAQ	SKOR	Tue, Nov 18, 2014	50.08	50.08	50.08	50.08
296	NASDAQ	SKOR	Mon, Nov 17, 2014	50.16	50.16	50.14	50.14
295	NASDAQ	SKOR	Fri, Nov 14, 2014	50.09	50.09	50.09	50.09
294	NASDAQ	SKOR	Thu, Nov 13, 2014	50.09	50.09	50.09	50.01
293	NASDAQ	SKOR	Fri, Aug 17, 2012	23.60	23.60	23.50	23.60
292	NASDAQ	SKOR	Thu, Aug 16, 2012	23.57	23.69	23.45	23.69
291	NASDAQ	SKOR	Wed, Aug 15, 2012	23.35	23.35	23.35	23.35
290	NASDAQ	SKOR	Mon, Aug 13, 2012	23.19	23.19	23.18	23.18
289	NASDAQ	SKOR	Tue, Aug 7, 2012	22.97	22.97	22.97	22.97
288	NASDAQ	SKOR	Mon, Aug 6, 2012	22.56	22.63	22.56	22.62
287	NASDAQ	SKOR	Fri, Aug 3, 2012	22.49	22.67	22.49	22.63
286	NASDAQ	SKOR	Thu, Aug 2, 2012	22.19	22.19	21.82	21.82
285	NASDAQ	SKOR	Wed, Aug 1, 2012	22.51	22.51	22.40	22.40
284	NASDAQ	SKOR	Tue, Jul 31, 2012	22.49	22.49	22.40	22.40
283	NASDAQ	SKOR	Fri, Jul 27, 2012	22.13	22.18	22.13	22.17
282	NASDAQ	SKOR	Thu, Jul 26, 2012	21.90	21.90	21.90	21.90
281	NASDAQ	SKOR	Tue, Jul 24, 2012	21.83	21.83	21.83	21.83
280	NASDAQ	SKOR	Mon, Jul 23, 2012	22.00	22.00	21.85	21.85
279	NASDAQ	SKOR	Thu, Jul 19, 2012	22.60	22.75	22.60	22.75
278	NASDAQ	SKOR	Wed, Jul 18, 2012	22.42	22.57	22.42	22.55
277	NASDAQ	SKOR	Tue, Jul 17, 2012	22.60	22.60	22.56	22.60
276	NASDAQ	SKOR	Mon, Jul 16, 2012	22.57	22.66	22.57	22.62
275	NASDAQ	SKOR	Fri, Jul 13, 2012	22.82	22.87	22.74	22.87
274	NASDAQ	SKOR	Tue, Jul 10, 2012	23.28	23.30	23.28	23.30
273	NASDAQ	SKOR	Mon, Jul 9, 2012	23.30	23.40	23.30	23.40
272	NASDAQ	SKOR	Fri, Jul 6, 2012	23.45	23.45	23.30	23.30
271	NASDAQ	SKOR	Thu, Jul 5, 2012	23.73	23.84	23.73	23.83
270	NASDAQ	SKOR	Tue, Jul 3, 2012	23.44	23.71	23.44	23.71
269	NASDAQ	SKOR	Mon, Jul 2, 2012	23.38	23.38	23.38	23.38
268	NASDAQ	SKOR	Thu, Jun 28, 2012	22.83	22.83	22.60	22.60
267	NASDAQ	SKOR	Wed, Jun 27, 2012	22.83	22.87	22.83	22.87
266	NASDAQ	SKOR	Mon, Jun 25, 2012	22.46	22.46	22.46	22.46
265	NASDAQ	SKOR	Fri, Jun 22, 2012	23.04	23.04	22.89	22.89
264	NASDAQ	SKOR	Wed, Jun 20, 2012	23.10	23.10	22.98	23.01
263	NASDAQ	SKOR	Tue, Jun 19, 2012	23.14	23.14	23.14	23.14
262	NASDAQ	SKOR	Mon, Jun 18, 2012	22.50	22.50	22.50	22.50
261	NASDAQ	SKOR	Fri, Jun 15, 2012	22.21	22.27	22.13	22.27
260	NASDAQ	SKOR	Thu, Jun 14, 2012	22.26	22.36	22.26	22.36
259	NASDAQ	SKOR	Tue, Jun 12, 2012	22.31	22.31	22.31	22.31
258	NASDAQ	SKOR	Fri, Jun 8, 2012	22.00	22.00	21.97	21.98
257	NASDAQ	SKOR	Thu, Jun 7, 2012	22.38	22.46	22.30	22.30
256	NASDAQ	SKOR	Mon, Jun 4, 2012	21.02	21.25	21.02	21.25
255	NASDAQ	SKOR	Fri, Jun 1, 2012	21.92	21.92	21.62	21.86
254	NASDAQ	SKOR	Thu, May 31, 2012	21.70	22.15	21.70	22.13
253	NASDAQ	SKOR	Wed, May 30, 2012	21.61	21.61	21.59	21.59
252	NASDAQ	SKOR	Tue, May 29, 2012	22.01	22.01	22.01	22.01
251	NASDAQ	SKOR	Fri, May 25, 2012	21.44	21.49	21.44	21.49
250	NASDAQ	SKOR	Thu, May 24, 2012	21.34	21.49	21.34	21.49
249	NASDAQ	SKOR	Wed, May 23, 2012	21.46	21.46	21.45	21.45
248	NASDAQ	SKOR	Tue, May 22, 2012	21.99	22.00	21.99	22.00
247	NASDAQ	SKOR	Mon, May 21, 2012	21.56	21.56	21.54	21.54
246	NASDAQ	SKOR	Fri, May 18, 2012	21.78	21.78	21.51	21.51
245	NASDAQ	SKOR	Thu, May 17, 2012	22.33	22.33	21.88	21.88
244	NASDAQ	SKOR	Wed, May 16, 2012	22.40	22.40	22.23	22.29
243	NASDAQ	SKOR	Mon, May 14, 2012	23.59	23.59	21.96	23.36
242	NASDAQ	SKOR	Thu, May 10, 2012	24.46	24.46	24.43	24.43
241	NASDAQ	SKOR	Wed, May 9, 2012	24.11	24.28	24.06	24.28
240	NASDAQ	SKOR	Tue, May 8, 2012	24.35	24.44	24.33	24.40
239	NASDAQ	SKOR	Mon, May 7, 2012	24.34	24.55	24.34	24.55
238	NASDAQ	SKOR	Fri, May 4, 2012	24.47	24.47	24.29	24.33
237	NASDAQ	SKOR	Thu, May 3, 2012	24.50	24.70	24.50	24.68
236	NASDAQ	SKOR	Wed, May 2, 2012	24.14	24.40	24.14	24.40
235	NASDAQ	SKOR	Mon, Apr 30, 2012	23.93	24.14	23.93	24.07
234	NASDAQ	SKOR	Fri, Apr 27, 2012	23.69	23.86	23.69	23.81
233	NASDAQ	SKOR	Thu, Apr 26, 2012	23.84	23.87	23.80	23.80
232	NASDAQ	SKOR	Wed, Apr 25, 2012	24.11	24.14	23.84	23.84
231	NASDAQ	SKOR	Tue, Apr 24, 2012	24.16	24.16	24.16	24.16
230	NASDAQ	SKOR	Mon, Apr 23, 2012	24.03	24.19	24.00	24.19
229	NASDAQ	SKOR	Fri, Apr 20, 2012	24.76	24.76	24.76	24.76
228	NASDAQ	SKOR	Thu, Apr 19, 2012	24.71	24.86	24.64	24.76
227	NASDAQ	SKOR	Wed, Apr 18, 2012	24.76	24.77	24.76	24.77
226	NASDAQ	SKOR	Mon, Apr 16, 2012	25.10	25.10	24.70	24.73
225	NASDAQ	SKOR	Thu, Apr 12, 2012	23.98	24.51	23.98	24.51
224	NASDAQ	SKOR	Wed, Apr 11, 2012	23.70	23.96	23.70	23.88
223	NASDAQ	SKOR	Tue, Apr 10, 2012	24.12	24.12	23.60	23.60
222	NASDAQ	SKOR	Mon, Apr 9, 2012	23.99	24.24	23.99	24.24
221	NASDAQ	SKOR	Thu, Apr 5, 2012	24.94	25.02	24.94	25.01
220	NASDAQ	SKOR	Wed, Apr 4, 2012	24.86	24.94	24.73	24.94
219	NASDAQ	SKOR	Tue, Apr 3, 2012	25.93	25.93	25.72	25.72
218	NASDAQ	SKOR	Mon, Apr 2, 2012	25.70	26.25	25.70	26.25
217	NASDAQ	SKOR	Fri, Mar 30, 2012	25.83	25.99	25.83	25.96
216	NASDAQ	SKOR	Thu, Mar 29, 2012	25.37	25.38	25.35	25.38
215	NASDAQ	SKOR	Wed, Mar 28, 2012	26.04	26.04	25.65	25.77
214	NASDAQ	SKOR	Tue, Mar 27, 2012	26.15	26.17	26.11	26.17
213	NASDAQ	SKOR	Mon, Mar 26, 2012	26.29	26.64	26.29	26.64
212	NASDAQ	SKOR	Fri, Mar 23, 2012	26.44	26.44	26.36	26.36
211	NASDAQ	SKOR	Thu, Mar 22, 2012	26.68	26.68	26.20	26.28
210	NASDAQ	SKOR	Wed, Mar 21, 2012	26.88	26.96	26.88	26.96
209	NASDAQ	SKOR	Tue, Mar 20, 2012	26.74	26.85	26.74	26.85
208	NASDAQ	SKOR	Mon, Mar 19, 2012	27.25	27.28	27.25	27.28
207	NASDAQ	SKOR	Fri, Mar 16, 2012	27.67	27.71	27.63	27.63
206	NASDAQ	SKOR	Thu, Mar 15, 2012	27.34	27.50	27.34	27.50
205	NASDAQ	SKOR	Wed, Mar 14, 2012	27.49	27.50	27.19	27.24
204	NASDAQ	SKOR	Tue, Mar 13, 2012	27.51	27.72	27.51	27.72
203	NASDAQ	SKOR	Mon, Mar 12, 2012	27.52	27.52	27.30	27.30
202	NASDAQ	SKOR	Fri, Mar 9, 2012	28.08	28.08	27.65	27.72
201	NASDAQ	SKOR	Thu, Mar 8, 2012	27.79	27.79	27.78	27.79
200	NASDAQ	SKOR	Wed, Mar 7, 2012	27.23	27.26	27.23	27.25
199	NASDAQ	SKOR	Tue, Mar 6, 2012	26.72	26.98	26.72	26.81
198	NASDAQ	SKOR	Mon, Mar 5, 2012	27.74	27.74	27.70	27.70
197	NASDAQ	SKOR	Fri, Mar 2, 2012	28.19	28.19	28.16	28.16
196	NASDAQ	SKOR	Thu, Mar 1, 2012	27.89	28.12	27.89	28.01
195	NASDAQ	SKOR	Wed, Feb 29, 2012	27.98	28.12	27.82	27.85
194	NASDAQ	SKOR	Tue, Feb 28, 2012	27.37	27.78	27.37	27.77
193	NASDAQ	SKOR	Mon, Feb 27, 2012	27.23	27.57	27.23	27.57
192	NASDAQ	SKOR	Fri, Feb 24, 2012	28.07	28.12	28.05	28.10
191	NASDAQ	SKOR	Thu, Feb 23, 2012	27.82	27.82	27.69	27.69
190	NASDAQ	SKOR	Wed, Feb 22, 2012	27.80	28.07	27.80	27.88
189	NASDAQ	SKOR	Tue, Feb 21, 2012	28.22	28.22	27.40	27.90
188	NASDAQ	SKOR	Fri, Feb 17, 2012	28.26	28.38	28.23	28.23
187	NASDAQ	SKOR	Thu, Feb 16, 2012	28.16	28.37	28.16	28.37
186	NASDAQ	SKOR	Wed, Feb 15, 2012	28.49	28.56	28.31	28.31
185	NASDAQ	SKOR	Tue, Feb 14, 2012	28.34	28.34	28.18	28.29
184	NASDAQ	SKOR	Mon, Feb 13, 2012	28.04	28.45	28.04	28.45
183	NASDAQ	SKOR	Fri, Feb 10, 2012	27.97	27.97	27.72	27.72
182	NASDAQ	SKOR	Thu, Feb 9, 2012	28.02	28.02	27.93	27.93
181	NASDAQ	SKOR	Wed, Feb 8, 2012	28.20	28.20	28.14	28.14
180	NASDAQ	SKOR	Tue, Feb 7, 2012	27.85	28.16	27.85	27.99
179	NASDAQ	SKOR	Mon, Feb 6, 2012	27.76	27.76	27.58	27.73
178	NASDAQ	SKOR	Fri, Feb 3, 2012	28.26	28.51	28.26	28.51
177	NASDAQ	SKOR	Thu, Feb 2, 2012	27.99	28.03	27.99	28.02
176	NASDAQ	SKOR	Wed, Feb 1, 2012	28.13	28.13	28.07	28.07
175	NASDAQ	SKOR	Tue, Jan 31, 2012	27.67	27.67	27.32	27.32
174	NASDAQ	SKOR	Mon, Jan 30, 2012	27.00	27.00	26.96	26.96
173	NASDAQ	SKOR	Fri, Jan 27, 2012	27.45	27.63	27.45	27.63
172	NASDAQ	SKOR	Thu, Jan 26, 2012	27.66	27.66	27.66	27.66
171	NASDAQ	SKOR	Wed, Jan 25, 2012	27.51	27.60	27.32	27.54
170	NASDAQ	SKOR	Tue, Jan 24, 2012	27.07	27.43	27.07	27.23
169	NASDAQ	SKOR	Mon, Jan 23, 2012	27.27	27.52	27.22	27.22
168	NASDAQ	SKOR	Fri, Jan 20, 2012	26.90	26.99	26.90	26.99
167	NASDAQ	SKOR	Thu, Jan 19, 2012	27.36	27.42	27.36	27.42
166	NASDAQ	SKOR	Wed, Jan 18, 2012	26.10	27.18	26.10	27.17
165	NASDAQ	SKOR	Tue, Jan 17, 2012	27.20	27.20	27.13	27.13
164	NASDAQ	SKOR	Fri, Jan 13, 2012	27.01	27.01	27.01	27.01
163	NASDAQ	SKOR	Thu, Jan 12, 2012	26.95	27.32	26.95	27.19
162	NASDAQ	SKOR	Wed, Jan 11, 2012	26.92	26.93	26.90	26.90
161	NASDAQ	SKOR	Tue, Jan 10, 2012	27.36	27.49	27.33	27.49
160	NASDAQ	SKOR	Mon, Jan 9, 2012	26.89	27.00	26.83	27.00
159	NASDAQ	SKOR	Fri, Jan 6, 2012	26.61	26.61	26.36	26.40
158	NASDAQ	SKOR	Thu, Jan 5, 2012	26.68	26.74	26.59	26.74
157	NASDAQ	SKOR	Wed, Jan 4, 2012	26.60	26.72	26.55	26.71
156	NASDAQ	SKOR	Tue, Jan 3, 2012	26.62	26.89	26.62	26.71
155	NASDAQ	SKOR	Fri, Dec 30, 2011	25.93	25.98	25.93	25.98
154	NASDAQ	SKOR	Thu, Dec 29, 2011	25.76	25.94	25.58	25.93
153	NASDAQ	SKOR	Wed, Dec 28, 2011	25.94	25.94	25.37	25.45
152	NASDAQ	SKOR	Tue, Dec 27, 2011	25.53	26.06	25.53	25.94
151	NASDAQ	SKOR	Fri, Dec 23, 2011	26.72	26.97	26.65	26.97
150	NASDAQ	SKOR	Thu, Dec 22, 2011	26.77	26.88	26.77	26.78
149	NASDAQ	SKOR	Wed, Dec 21, 2011	26.32	26.57	26.19	26.53
148	NASDAQ	SKOR	Tue, Dec 20, 2011	26.07	26.67	25.79	26.52
147	NASDAQ	SKOR	Mon, Dec 19, 2011	25.59	25.59	25.03	25.04
146	NASDAQ	SKOR	Fri, Dec 16, 2011	27.01	27.04	26.95	26.95
145	NASDAQ	SKOR	Thu, Dec 15, 2011	27.06	27.06	26.95	26.99
144	NASDAQ	SKOR	Wed, Dec 14, 2011	26.70	26.82	26.64	26.82
143	NASDAQ	SKOR	Tue, Dec 13, 2011	27.38	27.50	27.12	27.12
142	NASDAQ	SKOR	Mon, Dec 12, 2011	27.40	27.40	27.19	27.22
141	NASDAQ	SKOR	Fri, Dec 9, 2011	27.92	28.40	27.92	28.40
140	NASDAQ	SKOR	Thu, Dec 8, 2011	28.04	28.04	27.71	27.75
139	NASDAQ	SKOR	Wed, Dec 7, 2011	28.07	28.58	28.07	28.58
138	NASDAQ	SKOR	Tue, Dec 6, 2011	28.35	28.53	28.35	28.53
137	NASDAQ	SKOR	Mon, Dec 5, 2011	28.83	28.83	28.83	28.83
136	NASDAQ	SKOR	Fri, Dec 2, 2011	28.79	28.79	28.60	28.60
135	NASDAQ	SKOR	Thu, Dec 1, 2011	28.85	28.85	28.51	28.72
134	NASDAQ	SKOR	Wed, Nov 30, 2011	28.53	29.17	28.53	29.17
133	NASDAQ	SKOR	Tue, Nov 29, 2011	27.85	27.87	27.59	27.59
132	NASDAQ	SKOR	Mon, Nov 28, 2011	27.57	27.63	27.37	27.37
131	NASDAQ	SKOR	Fri, Nov 25, 2011	26.62	26.62	26.52	26.52
130	NASDAQ	SKOR	Wed, Nov 23, 2011	27.29	27.29	27.19	27.19
129	NASDAQ	SKOR	Tue, Nov 22, 2011	28.03	28.20	27.95	28.13
128	NASDAQ	SKOR	Mon, Nov 21, 2011	27.73	27.73	27.22	27.51
127	NASDAQ	SKOR	Fri, Nov 18, 2011	28.32	28.54	28.32	28.54
126	NASDAQ	SKOR	Thu, Nov 17, 2011	28.66	28.66	27.88	27.88
125	NASDAQ	SKOR	Wed, Nov 16, 2011	28.44	28.60	28.33	28.55
124	NASDAQ	SKOR	Tue, Nov 15, 2011	29.00	29.28	28.79	29.28
123	NASDAQ	SKOR	Mon, Nov 14, 2011	29.50	29.50	29.18	29.20
122	NASDAQ	SKOR	Fri, Nov 11, 2011	29.15	29.45	28.91	29.39
121	NASDAQ	SKOR	Thu, Nov 10, 2011	28.60	28.60	28.18	28.21
120	NASDAQ	SKOR	Wed, Nov 9, 2011	29.17	29.17	28.49	28.59
119	NASDAQ	SKOR	Tue, Nov 8, 2011	30.14	30.30	29.87	30.29
118	NASDAQ	SKOR	Mon, Nov 7, 2011	29.64	30.00	29.64	30.00
117	NASDAQ	SKOR	Fri, Nov 4, 2011	29.79	29.79	29.48	29.48
116	NASDAQ	SKOR	Thu, Nov 3, 2011	29.50	29.63	29.29	29.63
115	NASDAQ	SKOR	Wed, Nov 2, 2011	29.21	29.54	29.21	29.53
114	NASDAQ	SKOR	Tue, Nov 1, 2011	28.48	28.60	28.29	28.53
113	NASDAQ	SKOR	Mon, Oct 31, 2011	29.29	29.29	29.06	29.06
112	NASDAQ	SKOR	Fri, Oct 28, 2011	29.59	29.88	29.59	29.84
111	NASDAQ	SKOR	Thu, Oct 27, 2011	30.01	30.66	29.79	30.47
110	NASDAQ	SKOR	Wed, Oct 26, 2011	29.05	29.10	28.59	28.97
109	NASDAQ	SKOR	Tue, Oct 25, 2011	28.91	28.91	28.36	28.36
108	NASDAQ	SKOR	Mon, Oct 24, 2011	28.74	29.22	28.74	29.05
107	NASDAQ	SKOR	Fri, Oct 21, 2011	28.07	28.12	28.02	28.04
106	NASDAQ	SKOR	Thu, Oct 20, 2011	27.30	27.30	26.61	26.96
105	NASDAQ	SKOR	Wed, Oct 19, 2011	28.84	28.84	28.34	28.34
104	NASDAQ	SKOR	Tue, Oct 18, 2011	27.60	28.50	27.50	28.50
103	NASDAQ	SKOR	Mon, Oct 17, 2011	28.01	28.06	27.55	27.55
102	NASDAQ	SKOR	Fri, Oct 14, 2011	27.35	27.66	27.35	27.58
101	NASDAQ	SKOR	Thu, Oct 13, 2011	26.83	26.92	26.64	26.92
100	NASDAQ	SKOR	Wed, Oct 12, 2011	27.12	27.31	26.72	27.00
99	NASDAQ	SKOR	Tue, Oct 11, 2011	25.59	25.86	25.59	25.84
98	NASDAQ	SKOR	Mon, Oct 10, 2011	25.89	25.89	25.79	25.79
97	NASDAQ	SKOR	Fri, Oct 7, 2011	24.62	24.66	24.25	24.25
96	NASDAQ	SKOR	Thu, Oct 6, 2011	23.62	24.05	23.62	23.91
95	NASDAQ	SKOR	Wed, Oct 5, 2011	23.50	23.89	23.45	23.89
94	NASDAQ	SKOR	Tue, Oct 4, 2011	23.53	23.53	23.19	23.32
93	NASDAQ	SKOR	Mon, Oct 3, 2011	24.06	24.06	23.29	23.35
92	NASDAQ	SKOR	Fri, Sep 30, 2011	24.57	24.75	24.24	24.25
91	NASDAQ	SKOR	Thu, Sep 29, 2011	25.07	25.09	24.31	24.56
90	NASDAQ	SKOR	Wed, Sep 28, 2011	24.70	24.70	24.16	24.16
89	NASDAQ	SKOR	Tue, Sep 27, 2011	25.23	25.85	25.16	25.25
88	NASDAQ	SKOR	Mon, Sep 26, 2011	23.77	24.06	22.90	23.99
87	NASDAQ	SKOR	Fri, Sep 23, 2011	24.72	25.16	24.44	25.14
86	NASDAQ	SKOR	Thu, Sep 22, 2011	25.45	25.83	24.71	25.19
85	NASDAQ	SKOR	Wed, Sep 21, 2011	27.56	27.58	26.75	26.80
84	NASDAQ	SKOR	Tue, Sep 20, 2011	27.77	27.88	27.70	27.82
83	NASDAQ	SKOR	Mon, Sep 19, 2011	27.44	27.45	27.06	27.34
82	NASDAQ	SKOR	Fri, Sep 16, 2011	28.46	28.51	28.20	28.51
81	NASDAQ	SKOR	Thu, Sep 15, 2011	27.88	28.11	27.78	27.95
80	NASDAQ	SKOR	Wed, Sep 14, 2011	27.68	28.09	27.37	28.08
79	NASDAQ	SKOR	Tue, Sep 13, 2011	28.00	28.00	27.80	27.97
78	NASDAQ	SKOR	Mon, Sep 12, 2011	27.63	27.92	27.49	27.92
77	NASDAQ	SKOR	Fri, Sep 9, 2011	28.68	28.71	28.00	28.09
76	NASDAQ	SKOR	Thu, Sep 8, 2011	29.29	29.29	28.85	28.90
75	NASDAQ	SKOR	Wed, Sep 7, 2011	30.19	30.33	29.96	30.33
74	NASDAQ	SKOR	Tue, Sep 6, 2011	28.68	29.16	28.52	29.16
73	NASDAQ	SKOR	Fri, Sep 2, 2011	30.42	30.42	29.92	29.92
72	NASDAQ	SKOR	Thu, Sep 1, 2011	30.56	30.76	30.23	30.47
71	NASDAQ	SKOR	Wed, Aug 31, 2011	31.00	31.08	30.83	30.90
70	NASDAQ	SKOR	Tue, Aug 30, 2011	30.18	30.30	30.04	30.18
69	NASDAQ	SKOR	Mon, Aug 29, 2011	29.70	29.99	29.63	29.99
68	NASDAQ	SKOR	Fri, Aug 26, 2011	28.55	28.89	28.27	28.80
67	NASDAQ	SKOR	Thu, Aug 25, 2011	29.14	29.26	28.30	28.35
66	NASDAQ	SKOR	Wed, Aug 24, 2011	29.15	29.61	29.15	29.61
65	NASDAQ	SKOR	Tue, Aug 23, 2011	28.70	29.62	28.70	29.62
64	NASDAQ	SKOR	Mon, Aug 22, 2011	29.27	29.27	28.28	28.50
63	NASDAQ	SKOR	Fri, Aug 19, 2011	29.46	29.83	28.95	29.44
62	NASDAQ	SKOR	Thu, Aug 18, 2011	30.48	30.48	30.00	30.04
61	NASDAQ	SKOR	Wed, Aug 17, 2011	31.64	31.87	31.32	31.35
60	NASDAQ	SKOR	Tue, Aug 16, 2011	30.65	32.65	30.43	30.91
59	NASDAQ	SKOR	Mon, Aug 15, 2011	30.18	30.74	29.97	30.60
58	NASDAQ	SKOR	Fri, Aug 12, 2011	30.25	30.25	29.63	29.93
57	NASDAQ	SKOR	Thu, Aug 11, 2011	29.13	30.26	28.87	30.26
56	NASDAQ	SKOR	Wed, Aug 10, 2011	28.16	28.16	27.38	27.55
55	NASDAQ	SKOR	Tue, Aug 9, 2011	27.20	27.76	26.31	27.76
54	NASDAQ	SKOR	Mon, Aug 8, 2011	28.61	28.77	27.25	27.57
53	NASDAQ	SKOR	Fri, Aug 5, 2011	31.32	31.44	29.98	30.73
52	NASDAQ	SKOR	Thu, Aug 4, 2011	32.64	32.65	31.54	31.54
51	NASDAQ	SKOR	Wed, Aug 3, 2011	33.87	34.12	33.27	34.12
50	NASDAQ	SKOR	Tue, Aug 2, 2011	34.56	34.71	34.02	34.02
49	NASDAQ	SKOR	Mon, Aug 1, 2011	35.68	35.68	34.77	34.86
48	NASDAQ	SKOR	Fri, Jul 29, 2011	34.51	35.02	34.49	34.99
47	NASDAQ	SKOR	Thu, Jul 28, 2011	35.12	35.42	35.03	35.06
46	NASDAQ	SKOR	Wed, Jul 27, 2011	35.15	35.15	34.60	34.61
45	NASDAQ	SKOR	Tue, Jul 26, 2011	35.42	35.48	35.24	35.28
44	NASDAQ	SKOR	Mon, Jul 25, 2011	35.01	35.19	34.90	35.09
43	NASDAQ	SKOR	Fri, Jul 22, 2011	34.94	35.08	34.80	34.96
42	NASDAQ	SKOR	Thu, Jul 21, 2011	34.70	35.10	34.62	35.00
41	NASDAQ	SKOR	Wed, Jul 20, 2011	34.87	34.87	34.44	34.60
40	NASDAQ	SKOR	Tue, Jul 19, 2011	34.08	34.85	34.08	34.85
39	NASDAQ	SKOR	Mon, Jul 18, 2011	33.76	33.82	33.40	33.52
38	NASDAQ	SKOR	Fri, Jul 15, 2011	33.79	33.79	33.48	33.57
37	NASDAQ	SKOR	Thu, Jul 14, 2011	33.37	33.37	32.89	33.11
36	NASDAQ	SKOR	Wed, Jul 13, 2011	32.85	33.32	32.72	32.97
35	NASDAQ	SKOR	Tue, Jul 12, 2011	32.36	32.43	31.80	32.06
34	NASDAQ	SKOR	Mon, Jul 11, 2011	32.63	32.63	32.41	32.41
33	NASDAQ	SKOR	Fri, Jul 8, 2011	33.10	33.10	32.57	32.84
32	NASDAQ	SKOR	Thu, Jul 7, 2011	33.08	33.31	33.06	33.30
31	NASDAQ	SKOR	Wed, Jul 6, 2011	32.87	32.87	32.54	32.76
30	NASDAQ	SKOR	Tue, Jul 5, 2011	33.07	33.07	32.61	32.96
29	NASDAQ	SKOR	Fri, Jul 1, 2011	32.21	32.43	32.21	32.43
28	NASDAQ	SKOR	Thu, Jun 30, 2011	31.64	32.20	31.64	32.20
27	NASDAQ	SKOR	Wed, Jun 29, 2011	31.31	31.45	31.07	31.41
26	NASDAQ	SKOR	Tue, Jun 28, 2011	30.86	31.25	30.82	31.24
25	NASDAQ	SKOR	Mon, Jun 27, 2011	30.90	31.10	30.67	31.10
24	NASDAQ	SKOR	Fri, Jun 24, 2011	30.42	30.50	30.37	30.50
23	NASDAQ	SKOR	Thu, Jun 23, 2011	29.81	30.24	29.75	30.24
22	NASDAQ	SKOR	Wed, Jun 22, 2011	30.32	30.45	30.29	30.29
21	NASDAQ	SKOR	Tue, Jun 21, 2011	29.64	30.16	29.64	30.16
20	NASDAQ	SKOR	Mon, Jun 20, 2011	29.63	29.69	29.40	29.69
19	NASDAQ	SKOR	Fri, Jun 17, 2011	29.65	29.76	29.54	29.66
18	NASDAQ	SKOR	Thu, Jun 16, 2011	29.12	29.20	28.88	29.20
17	NASDAQ	SKOR	Wed, Jun 15, 2011	29.23	29.23	29.23	29.23
16	NASDAQ	SKOR	Tue, Jun 14, 2011	29.26	29.76	29.26	29.57
15	NASDAQ	SKOR	Mon, Jun 13, 2011	29.39	29.39	28.89	28.89
14	NASDAQ	SKOR	Fri, Jun 10, 2011	29.42	29.57	29.29	29.32
13	NASDAQ	SKOR	Thu, Jun 9, 2011	29.76	30.25	29.76	30.25
12	NASDAQ	SKOR	Wed, Jun 8, 2011	29.69	29.69	29.40	29.65
11	NASDAQ	SKOR	Tue, Jun 7, 2011	30.27	30.30	30.16	30.21
10	NASDAQ	SKOR	Mon, Jun 6, 2011	30.40	30.40	30.04	30.16
9	NASDAQ	SKOR	Fri, Jun 3, 2011	29.85	30.54	29.85	30.37
8	NASDAQ	SKOR	Thu, Jun 2, 2011	30.49	30.56	30.24	30.56
7	NASDAQ	SKOR	Wed, Jun 1, 2011	30.62	30.89	30.44	30.49
6	NASDAQ	SKOR	Tue, May 31, 2011	30.32	30.57	30.32	30.54
5	NASDAQ	SKOR	Fri, May 27, 2011	30.10	30.10	30.07	30.10
4	NASDAQ	SKOR	Thu, May 26, 2011	29.39	29.74	29.39	29.74
3	NASDAQ	SKOR	Wed, May 25, 2011	29.13	29.13	28.61	28.85
2	NASDAQ	SKOR	Tue, May 24, 2011	29.13	29.27	29.13	29.17
1	NASDAQ	SKOR	Mon, May 23, 2011	29.12	29.12	28.03	28.77
#	Exchange	Symbol	Date	Open	High	Low	Close

FlexShares Credit-Scored US Corporate Bond Index Fund NASDAQ:SKOR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024