First Trust Cloud Computing ETF NASDAQ:SKYY Historical Prices

Below are the 3180 trading days of historical prices for SKYY.

#	Exchange	Symbol	Date	Open	High	Low	Close
3180	NASDAQ	SKYY	Fri, Mar 1, 2024	95.83	97.04	95.44	96.80
3179	NASDAQ	SKYY	Thu, Feb 29, 2024	93.76	95.00	93.58	94.79
3178	NASDAQ	SKYY	Wed, Feb 28, 2024	92.29	93.13	91.96	92.80
3177	NASDAQ	SKYY	Tue, Feb 27, 2024	93.26	93.46	92.62	93.03
3176	NASDAQ	SKYY	Mon, Feb 26, 2024	92.34	93.41	92.22	92.57
3175	NASDAQ	SKYY	Fri, Feb 23, 2024	92.10	92.68	91.61	92.07
3174	NASDAQ	SKYY	Thu, Feb 22, 2024	91.54	92.00	91.13	91.78
3173	NASDAQ	SKYY	Wed, Feb 21, 2024	89.90	90.02	88.59	89.31
3172	NASDAQ	SKYY	Tue, Feb 20, 2024	92.06	92.16	90.47	91.26
3171	NASDAQ	SKYY	Fri, Feb 16, 2024	94.25	94.51	93.16	93.24
3170	NASDAQ	SKYY	Thu, Feb 15, 2024	94.83	94.83	93.83	94.55
3169	NASDAQ	SKYY	Wed, Feb 14, 2024	93.94	94.92	93.53	94.87
3168	NASDAQ	SKYY	Tue, Feb 13, 2024	92.53	94.19	91.93	93.12
3167	NASDAQ	SKYY	Mon, Feb 12, 2024	97.13	97.45	95.99	96.24
3166	NASDAQ	SKYY	Fri, Feb 9, 2024	96.33	97.36	96.26	96.99
3165	NASDAQ	SKYY	Thu, Feb 8, 2024	93.38	95.14	93.37	95.02
3164	NASDAQ	SKYY	Wed, Feb 7, 2024	92.39	93.13	91.65	92.82
3163	NASDAQ	SKYY	Tue, Feb 6, 2024	91.88	92.11	90.56	91.57
3162	NASDAQ	SKYY	Mon, Feb 5, 2024	92.30	92.54	90.70	91.63
3161	NASDAQ	SKYY	Fri, Feb 2, 2024	91.14	92.89	90.76	92.60
3160	NASDAQ	SKYY	Thu, Feb 1, 2024	90.47	91.21	89.99	91.02
3159	NASDAQ	SKYY	Wed, Jan 31, 2024	91.44	91.74	89.73	89.73
3158	NASDAQ	SKYY	Tue, Jan 30, 2024	93.37	93.54	92.34	92.69
3157	NASDAQ	SKYY	Mon, Jan 29, 2024	91.37	93.42	91.29	93.42
3156	NASDAQ	SKYY	Fri, Jan 26, 2024	91.19	92.07	91.13	91.22
3155	NASDAQ	SKYY	Thu, Jan 25, 2024	91.79	92.44	90.86	91.34
3154	NASDAQ	SKYY	Wed, Jan 24, 2024	92.18	92.36	90.81	90.92
3153	NASDAQ	SKYY	Tue, Jan 23, 2024	90.98	91.12	90.45	91.02
3152	NASDAQ	SKYY	Mon, Jan 22, 2024	90.50	91.63	90.27	90.64
3151	NASDAQ	SKYY	Fri, Jan 19, 2024	88.45	89.49	88.18	89.45
3150	NASDAQ	SKYY	Thu, Jan 18, 2024	87.73	88.12	86.94	87.85
3149	NASDAQ	SKYY	Wed, Jan 17, 2024	86.36	86.95	85.18	86.89
3148	NASDAQ	SKYY	Tue, Jan 16, 2024	86.91	87.61	86.40	87.29
3147	NASDAQ	SKYY	Fri, Jan 12, 2024	87.94	88.48	87.37	87.56
3146	NASDAQ	SKYY	Thu, Jan 11, 2024	87.14	87.87	86.11	87.51
3145	NASDAQ	SKYY	Wed, Jan 10, 2024	86.08	87.35	85.86	87.07
3144	NASDAQ	SKYY	Tue, Jan 9, 2024	85.16	86.46	85.15	86.00
3143	NASDAQ	SKYY	Mon, Jan 8, 2024	83.83	86.11	83.83	86.09
3142	NASDAQ	SKYY	Fri, Jan 5, 2024	83.06	84.30	83.06	83.43
3141	NASDAQ	SKYY	Thu, Jan 4, 2024	83.47	83.97	83.20	83.32
3140	NASDAQ	SKYY	Wed, Jan 3, 2024	84.30	84.84	83.62	83.69
3139	NASDAQ	SKYY	Tue, Jan 2, 2024	86.61	86.61	84.70	85.19
3138	NASDAQ	SKYY	Fri, Dec 29, 2023	88.43	88.84	87.51	87.67
3137	NASDAQ	SKYY	Thu, Dec 28, 2023	88.53	88.88	88.37	88.75
3136	NASDAQ	SKYY	Wed, Dec 27, 2023	88.81	89.16	88.35	88.65
3135	NASDAQ	SKYY	Tue, Dec 26, 2023	88.06	88.87	88.06	88.67
3134	NASDAQ	SKYY	Fri, Dec 22, 2023	88.19	88.48	87.54	88.08
3133	NASDAQ	SKYY	Thu, Dec 21, 2023	87.70	88.08	87.01	88.00
3132	NASDAQ	SKYY	Wed, Dec 20, 2023	87.70	88.60	86.58	86.62
3131	NASDAQ	SKYY	Tue, Dec 19, 2023	87.75	88.42	87.75	88.17
3130	NASDAQ	SKYY	Mon, Dec 18, 2023	86.80	87.83	86.56	87.55
3129	NASDAQ	SKYY	Fri, Dec 15, 2023	86.42	87.00	86.21	86.81
3128	NASDAQ	SKYY	Thu, Dec 14, 2023	85.95	86.91	85.50	86.43
3127	NASDAQ	SKYY	Wed, Dec 13, 2023	83.93	85.47	83.40	85.35
3126	NASDAQ	SKYY	Tue, Dec 12, 2023	83.19	83.89	82.91	83.81
3125	NASDAQ	SKYY	Mon, Dec 11, 2023	83.06	83.90	82.92	83.76
3124	NASDAQ	SKYY	Fri, Dec 8, 2023	81.82	83.52	81.82	83.31
3123	NASDAQ	SKYY	Thu, Dec 7, 2023	82.43	82.90	82.10	82.67
3122	NASDAQ	SKYY	Wed, Dec 6, 2023	83.58	83.98	82.32	82.34
3121	NASDAQ	SKYY	Tue, Dec 5, 2023	82.89	83.72	82.76	83.53
3120	NASDAQ	SKYY	Mon, Dec 4, 2023	82.83	83.65	82.49	83.33
3119	NASDAQ	SKYY	Fri, Dec 1, 2023	81.93	83.84	81.75	83.79
3118	NASDAQ	SKYY	Thu, Nov 30, 2023	82.39	83.06	81.24	81.91
3117	NASDAQ	SKYY	Wed, Nov 29, 2023	81.76	82.75	81.76	82.28
3116	NASDAQ	SKYY	Tue, Nov 28, 2023	79.83	80.90	79.76	80.65
3115	NASDAQ	SKYY	Mon, Nov 27, 2023	80.17	80.77	79.98	80.15
3114	NASDAQ	SKYY	Fri, Nov 24, 2023	80.08	80.41	79.87	80.41
3113	NASDAQ	SKYY	Wed, Nov 22, 2023	80.22	80.82	79.99	80.21
3112	NASDAQ	SKYY	Tue, Nov 21, 2023	79.95	80.32	79.45	79.75
3111	NASDAQ	SKYY	Mon, Nov 20, 2023	79.41	80.70	79.30	80.40
3110	NASDAQ	SKYY	Fri, Nov 17, 2023	78.86	79.49	78.71	79.39
3109	NASDAQ	SKYY	Thu, Nov 16, 2023	79.07	79.22	78.14	78.79
3108	NASDAQ	SKYY	Wed, Nov 15, 2023	79.97	80.65	79.46	79.82
3107	NASDAQ	SKYY	Tue, Nov 14, 2023	78.51	79.83	78.51	79.68
3106	NASDAQ	SKYY	Mon, Nov 13, 2023	76.67	77.12	76.41	76.77
3105	NASDAQ	SKYY	Fri, Nov 10, 2023	75.62	77.11	75.21	77.05
3104	NASDAQ	SKYY	Thu, Nov 9, 2023	77.09	77.09	75.45	75.51
3103	NASDAQ	SKYY	Wed, Nov 8, 2023	77.02	77.09	76.29	76.77
3102	NASDAQ	SKYY	Tue, Nov 7, 2023	76.17	77.82	76.10	76.87
3101	NASDAQ	SKYY	Mon, Nov 6, 2023	75.63	75.78	74.46	75.30
3100	NASDAQ	SKYY	Fri, Nov 3, 2023	74.37	75.71	74.29	75.47
3099	NASDAQ	SKYY	Thu, Nov 2, 2023	73.98	74.06	73.12	73.77
3098	NASDAQ	SKYY	Wed, Nov 1, 2023	72.99	73.11	71.94	72.88
3097	NASDAQ	SKYY	Tue, Oct 31, 2023	72.20	73.31	71.87	73.08
3096	NASDAQ	SKYY	Mon, Oct 30, 2023	71.91	72.30	71.26	71.92
3095	NASDAQ	SKYY	Fri, Oct 27, 2023	71.70	72.06	71.00	71.25
3094	NASDAQ	SKYY	Thu, Oct 26, 2023	71.74	72.57	70.42	70.93
3093	NASDAQ	SKYY	Wed, Oct 25, 2023	73.88	73.88	71.80	71.87
3092	NASDAQ	SKYY	Tue, Oct 24, 2023	73.89	74.99	73.74	74.68
3091	NASDAQ	SKYY	Mon, Oct 23, 2023	72.89	74.20	72.26	73.30
3090	NASDAQ	SKYY	Fri, Oct 20, 2023	75.23	75.35	73.10	73.56
3089	NASDAQ	SKYY	Thu, Oct 19, 2023	76.24	76.96	75.44	75.52
3088	NASDAQ	SKYY	Wed, Oct 18, 2023	76.82	77.40	75.71	75.91
3087	NASDAQ	SKYY	Tue, Oct 17, 2023	76.04	77.90	76.00	77.44
3086	NASDAQ	SKYY	Mon, Oct 16, 2023	75.73	77.21	75.73	76.97
3085	NASDAQ	SKYY	Fri, Oct 13, 2023	77.04	77.04	75.28	75.53
3084	NASDAQ	SKYY	Thu, Oct 12, 2023	77.86	78.02	76.22	76.78
3083	NASDAQ	SKYY	Wed, Oct 11, 2023	77.69	78.19	77.18	77.84
3082	NASDAQ	SKYY	Tue, Oct 10, 2023	76.72	78.16	76.72	77.35
3081	NASDAQ	SKYY	Mon, Oct 9, 2023	75.63	76.91	75.45	76.71
3080	NASDAQ	SKYY	Fri, Oct 6, 2023	73.66	76.55	73.66	76.33
3079	NASDAQ	SKYY	Thu, Oct 5, 2023	74.67	74.81	73.53	74.47
3078	NASDAQ	SKYY	Wed, Oct 4, 2023	74.33	75.01	74.03	74.86
3077	NASDAQ	SKYY	Tue, Oct 3, 2023	75.47	75.79	73.78	74.11
3076	NASDAQ	SKYY	Mon, Oct 2, 2023	75.71	76.70	75.71	76.15
3075	NASDAQ	SKYY	Fri, Sep 29, 2023	76.43	77.01	75.80	75.91
3074	NASDAQ	SKYY	Thu, Sep 28, 2023	74.42	76.03	74.06	75.56
3073	NASDAQ	SKYY	Wed, Sep 27, 2023	74.38	75.35	74.08	74.80
3072	NASDAQ	SKYY	Tue, Sep 26, 2023	74.77	75.26	73.85	73.93
3071	NASDAQ	SKYY	Mon, Sep 25, 2023	74.99	75.78	74.96	75.46
3070	NASDAQ	SKYY	Fri, Sep 22, 2023	75.55	76.04	75.26	75.50
3069	NASDAQ	SKYY	Thu, Sep 21, 2023	76.15	76.52	75.14	75.17
3068	NASDAQ	SKYY	Wed, Sep 20, 2023	77.76	78.33	76.99	77.03
3067	NASDAQ	SKYY	Tue, Sep 19, 2023	77.78	77.93	76.97	77.59
3066	NASDAQ	SKYY	Mon, Sep 18, 2023	78.02	78.46	77.84	78.07
3065	NASDAQ	SKYY	Fri, Sep 15, 2023	79.21	79.28	78.09	78.55
3064	NASDAQ	SKYY	Thu, Sep 14, 2023	79.89	80.07	79.27	79.71
3063	NASDAQ	SKYY	Wed, Sep 13, 2023	79.82	80.23	79.34	79.52
3062	NASDAQ	SKYY	Tue, Sep 12, 2023	80.60	81.05	79.84	79.85
3061	NASDAQ	SKYY	Mon, Sep 11, 2023	81.67	81.67	81.67	81.67
3060	NASDAQ	SKYY	Fri, Sep 8, 2023	81.19	81.47	80.81	80.94
3059	NASDAQ	SKYY	Thu, Sep 7, 2023	80.14	81.24	79.92	81.07
3058	NASDAQ	SKYY	Wed, Sep 6, 2023	81.16	81.80	80.65	81.22
3057	NASDAQ	SKYY	Tue, Sep 5, 2023	80.90	81.73	80.86	81.53
3056	NASDAQ	SKYY	Fri, Sep 1, 2023	81.48	82.03	81.13	81.30
3055	NASDAQ	SKYY	Thu, Aug 31, 2023	79.77	80.53	79.77	80.31
3054	NASDAQ	SKYY	Wed, Aug 30, 2023	78.36	79.28	78.13	79.25
3053	NASDAQ	SKYY	Tue, Aug 29, 2023	76.98	78.75	76.98	78.50
3052	NASDAQ	SKYY	Mon, Aug 28, 2023	77.23	77.60	76.83	77.21
3051	NASDAQ	SKYY	Fri, Aug 25, 2023	76.20	77.07	75.23	76.77
3050	NASDAQ	SKYY	Thu, Aug 24, 2023	78.66	78.88	75.90	75.92
3049	NASDAQ	SKYY	Wed, Aug 23, 2023	76.72	78.10	76.61	77.90
3048	NASDAQ	SKYY	Tue, Aug 22, 2023	77.05	77.10	76.35	76.56
3047	NASDAQ	SKYY	Mon, Aug 21, 2023	75.86	76.73	75.70	76.37
3046	NASDAQ	SKYY	Fri, Aug 18, 2023	74.18	75.85	74.13	75.61
3045	NASDAQ	SKYY	Thu, Aug 17, 2023	76.37	76.54	75.19	75.33
3044	NASDAQ	SKYY	Wed, Aug 16, 2023	76.61	77.15	76.22	76.25
3043	NASDAQ	SKYY	Tue, Aug 15, 2023	77.27	77.65	76.73	76.90
3042	NASDAQ	SKYY	Mon, Aug 14, 2023	76.60	77.70	76.43	77.70
3041	NASDAQ	SKYY	Fri, Aug 11, 2023	76.37	77.35	76.37	77.02
3040	NASDAQ	SKYY	Thu, Aug 10, 2023	77.53	78.13	76.48	76.98
3039	NASDAQ	SKYY	Wed, Aug 9, 2023	77.28	77.37	75.88	76.28
3038	NASDAQ	SKYY	Tue, Aug 8, 2023	77.16	77.38	76.03	77.08
3037	NASDAQ	SKYY	Mon, Aug 7, 2023	78.59	78.71	77.41	78.68
3036	NASDAQ	SKYY	Fri, Aug 4, 2023	79.16	79.55	78.05	78.15
3035	NASDAQ	SKYY	Thu, Aug 3, 2023	77.45	78.40	77.45	78.12
3034	NASDAQ	SKYY	Wed, Aug 2, 2023	79.54	79.54	77.24	77.83
3033	NASDAQ	SKYY	Tue, Aug 1, 2023	80.37	81.01	79.82	80.95
3032	NASDAQ	SKYY	Mon, Jul 31, 2023	79.58	80.60	79.58	80.47
3031	NASDAQ	SKYY	Fri, Jul 28, 2023	79.06	79.81	78.75	79.20
3030	NASDAQ	SKYY	Thu, Jul 27, 2023	80.00	80.30	77.80	78.14
3029	NASDAQ	SKYY	Wed, Jul 26, 2023	78.87	79.17	78.20	78.90
3028	NASDAQ	SKYY	Tue, Jul 25, 2023	78.52	79.53	78.52	79.16
3027	NASDAQ	SKYY	Mon, Jul 24, 2023	78.73	79.01	77.97	78.35
3026	NASDAQ	SKYY	Fri, Jul 21, 2023	79.37	79.62	78.34	78.53
3025	NASDAQ	SKYY	Thu, Jul 20, 2023	80.25	80.68	78.27	78.55
3024	NASDAQ	SKYY	Wed, Jul 19, 2023	81.00	82.10	80.61	81.11
3023	NASDAQ	SKYY	Tue, Jul 18, 2023	79.74	80.80	79.11	80.51
3022	NASDAQ	SKYY	Mon, Jul 17, 2023	78.58	80.12	78.52	79.71
3021	NASDAQ	SKYY	Fri, Jul 14, 2023	79.47	80.11	78.54	78.80
3020	NASDAQ	SKYY	Thu, Jul 13, 2023	78.29	79.69	78.13	79.56
3019	NASDAQ	SKYY	Wed, Jul 12, 2023	78.10	78.31	76.72	77.46
3018	NASDAQ	SKYY	Tue, Jul 11, 2023	76.50	77.24	76.12	77.09
3017	NASDAQ	SKYY	Mon, Jul 10, 2023	74.64	76.02	74.29	76.02
3016	NASDAQ	SKYY	Fri, Jul 7, 2023	74.95	75.80	74.66	74.95
3015	NASDAQ	SKYY	Thu, Jul 6, 2023	74.60	74.87	73.82	74.82
3014	NASDAQ	SKYY	Wed, Jul 5, 2023	75.27	76.00	75.10	75.81
3013	NASDAQ	SKYY	Mon, Jul 3, 2023	75.73	76.13	75.54	75.94
3012	NASDAQ	SKYY	Fri, Jun 30, 2023	75.67	76.52	75.67	75.94
3011	NASDAQ	SKYY	Thu, Jun 29, 2023	74.94	75.39	74.58	75.07
3010	NASDAQ	SKYY	Wed, Jun 28, 2023	74.31	75.62	74.23	75.08
3009	NASDAQ	SKYY	Tue, Jun 27, 2023	73.52	74.74	73.35	74.42
3008	NASDAQ	SKYY	Mon, Jun 26, 2023	73.67	74.65	73.19	73.22
3007	NASDAQ	SKYY	Fri, Jun 23, 2023	73.80	74.27	73.57	73.84
3006	NASDAQ	SKYY	Thu, Jun 22, 2023	73.82	74.97	73.67	74.85
3005	NASDAQ	SKYY	Wed, Jun 21, 2023	75.72	76.08	74.07	74.44
3004	NASDAQ	SKYY	Tue, Jun 20, 2023	76.72	77.18	75.63	76.10
3003	NASDAQ	SKYY	Fri, Jun 16, 2023	78.83	78.83	76.98	77.15
3002	NASDAQ	SKYY	Thu, Jun 15, 2023	76.22	78.30	75.99	78.04
3001	NASDAQ	SKYY	Wed, Jun 14, 2023	76.84	77.22	75.88	76.93
3000	NASDAQ	SKYY	Tue, Jun 13, 2023	76.67	76.82	75.92	76.82
2999	NASDAQ	SKYY	Mon, Jun 12, 2023	74.63	75.70	74.45	75.66
2998	NASDAQ	SKYY	Fri, Jun 9, 2023	73.87	75.21	73.72	74.11
2997	NASDAQ	SKYY	Thu, Jun 8, 2023	72.91	73.94	72.63	73.62
2996	NASDAQ	SKYY	Wed, Jun 7, 2023	75.73	76.20	73.14	73.35
2995	NASDAQ	SKYY	Tue, Jun 6, 2023	74.96	76.03	74.92	75.64
2994	NASDAQ	SKYY	Mon, Jun 5, 2023	74.61	75.51	74.17	75.21
2993	NASDAQ	SKYY	Fri, Jun 2, 2023	74.78	75.53	74.40	74.90
2992	NASDAQ	SKYY	Thu, Jun 1, 2023	71.98	73.78	71.59	73.29
2991	NASDAQ	SKYY	Wed, May 31, 2023	71.22	72.43	71.22	72.33
2990	NASDAQ	SKYY	Tue, May 30, 2023	71.93	72.50	71.34	71.92
2989	NASDAQ	SKYY	Fri, May 26, 2023	69.23	71.50	69.20	70.93
2988	NASDAQ	SKYY	Thu, May 25, 2023	69.20	69.54	68.66	69.05
2987	NASDAQ	SKYY	Wed, May 24, 2023	67.51	68.25	67.38	67.96
2986	NASDAQ	SKYY	Tue, May 23, 2023	68.51	69.42	68.03	68.04
2985	NASDAQ	SKYY	Mon, May 22, 2023	67.94	69.38	67.86	69.03
2984	NASDAQ	SKYY	Fri, May 19, 2023	68.55	68.55	67.81	68.05
2983	NASDAQ	SKYY	Thu, May 18, 2023	67.02	68.56	67.02	68.43
2982	NASDAQ	SKYY	Wed, May 17, 2023	65.87	67.25	65.69	67.16
2981	NASDAQ	SKYY	Tue, May 16, 2023	65.31	65.83	65.23	65.52
2980	NASDAQ	SKYY	Mon, May 15, 2023	64.37	65.72	64.36	65.70
2979	NASDAQ	SKYY	Fri, May 12, 2023	64.64	64.83	63.80	64.44
2978	NASDAQ	SKYY	Thu, May 11, 2023	64.71	64.88	64.33	64.68
2977	NASDAQ	SKYY	Wed, May 10, 2023	63.87	64.79	63.85	64.53
2976	NASDAQ	SKYY	Tue, May 9, 2023	62.59	63.52	62.59	63.23
2975	NASDAQ	SKYY	Mon, May 8, 2023	62.38	63.14	62.35	63.06
2974	NASDAQ	SKYY	Fri, May 5, 2023	61.47	62.52	61.47	62.34
2973	NASDAQ	SKYY	Thu, May 4, 2023	61.17	61.83	61.09	61.19
2972	NASDAQ	SKYY	Wed, May 3, 2023	61.26	61.85	60.65	60.70
2971	NASDAQ	SKYY	Tue, May 2, 2023	62.44	62.54	61.10	61.32
2970	NASDAQ	SKYY	Mon, May 1, 2023	63.00	63.35	62.74	62.95
2969	NASDAQ	SKYY	Fri, Apr 28, 2023	63.11	63.38	62.10	63.30
2968	NASDAQ	SKYY	Thu, Apr 27, 2023	63.27	63.91	62.94	63.83
2967	NASDAQ	SKYY	Wed, Apr 26, 2023	62.75	63.73	62.46	62.65
2966	NASDAQ	SKYY	Tue, Apr 25, 2023	63.25	63.25	61.78	61.82
2965	NASDAQ	SKYY	Mon, Apr 24, 2023	64.48	64.90	63.32	63.81
2964	NASDAQ	SKYY	Fri, Apr 21, 2023	64.31	64.78	64.09	64.69
2963	NASDAQ	SKYY	Thu, Apr 20, 2023	64.49	64.91	64.08	64.27
2962	NASDAQ	SKYY	Wed, Apr 19, 2023	65.06	65.58	64.92	65.28
2961	NASDAQ	SKYY	Tue, Apr 18, 2023	66.21	66.49	65.57	65.87
2960	NASDAQ	SKYY	Mon, Apr 17, 2023	65.34	65.84	65.28	65.77
2959	NASDAQ	SKYY	Fri, Apr 14, 2023	65.38	66.09	64.65	65.41
2958	NASDAQ	SKYY	Thu, Apr 13, 2023	65.07	66.07	65.07	65.94
2957	NASDAQ	SKYY	Wed, Apr 12, 2023	65.82	66.19	64.68	64.74
2956	NASDAQ	SKYY	Tue, Apr 11, 2023	64.62	65.30	63.96	64.93
2955	NASDAQ	SKYY	Mon, Apr 10, 2023	64.31	65.07	63.92	65.05
2954	NASDAQ	SKYY	Thu, Apr 6, 2023	64.13	65.10	63.58	65.02
2953	NASDAQ	SKYY	Wed, Apr 5, 2023	65.87	65.87	64.05	64.57
2952	NASDAQ	SKYY	Tue, Apr 4, 2023	66.28	66.68	65.92	66.26
2951	NASDAQ	SKYY	Mon, Apr 3, 2023	66.26	66.54	65.58	66.24
2950	NASDAQ	SKYY	Fri, Mar 31, 2023	64.92	66.97	64.90	66.90
2949	NASDAQ	SKYY	Thu, Mar 30, 2023	64.95	65.19	64.44	64.85
2948	NASDAQ	SKYY	Wed, Mar 29, 2023	63.88	64.54	63.76	64.46
2947	NASDAQ	SKYY	Tue, Mar 28, 2023	63.28	63.47	62.80	63.30
2946	NASDAQ	SKYY	Mon, Mar 27, 2023	63.48	64.05	62.97	63.52
2945	NASDAQ	SKYY	Fri, Mar 24, 2023	63.20	63.44	62.53	63.23
2944	NASDAQ	SKYY	Thu, Mar 23, 2023	63.36	64.70	62.99	63.60
2943	NASDAQ	SKYY	Wed, Mar 22, 2023	64.21	64.95	62.67	62.69
2942	NASDAQ	SKYY	Tue, Mar 21, 2023	63.03	64.58	63.03	64.44
2941	NASDAQ	SKYY	Mon, Mar 20, 2023	62.54	62.84	61.95	62.73
2940	NASDAQ	SKYY	Fri, Mar 17, 2023	63.20	63.66	62.34	62.93
2939	NASDAQ	SKYY	Thu, Mar 16, 2023	61.57	63.65	61.54	63.51
2938	NASDAQ	SKYY	Wed, Mar 15, 2023	60.35	61.91	60.35	61.78
2937	NASDAQ	SKYY	Tue, Mar 14, 2023	61.53	61.72	60.77	61.39
2936	NASDAQ	SKYY	Mon, Mar 13, 2023	59.10	61.09	58.45	60.33
2935	NASDAQ	SKYY	Fri, Mar 10, 2023	61.96	61.96	59.42	59.89
2934	NASDAQ	SKYY	Thu, Mar 9, 2023	64.05	65.04	62.19	62.32
2933	NASDAQ	SKYY	Wed, Mar 8, 2023	64.13	64.81	63.88	64.35
2932	NASDAQ	SKYY	Tue, Mar 7, 2023	64.74	65.45	64.14	64.22
2931	NASDAQ	SKYY	Mon, Mar 6, 2023	65.20	66.12	64.87	64.89
2930	NASDAQ	SKYY	Fri, Mar 3, 2023	63.39	64.96	63.39	64.92
2929	NASDAQ	SKYY	Thu, Mar 2, 2023	61.86	63.25	61.59	63.15
2928	NASDAQ	SKYY	Wed, Mar 1, 2023	62.95	63.67	62.56	62.68
2927	NASDAQ	SKYY	Tue, Feb 28, 2023	62.81	63.53	62.81	63.08
2926	NASDAQ	SKYY	Mon, Feb 27, 2023	63.35	63.76	62.74	62.92
2925	NASDAQ	SKYY	Fri, Feb 24, 2023	62.88	63.35	62.49	62.84
2924	NASDAQ	SKYY	Thu, Feb 23, 2023	64.86	65.00	63.34	64.48
2923	NASDAQ	SKYY	Wed, Feb 22, 2023	64.03	64.93	63.68	64.28
2922	NASDAQ	SKYY	Tue, Feb 21, 2023	64.41	64.83	63.48	63.69
2921	NASDAQ	SKYY	Fri, Feb 17, 2023	66.25	66.49	65.02	65.61
2920	NASDAQ	SKYY	Thu, Feb 16, 2023	67.23	67.93	66.45	66.66
2919	NASDAQ	SKYY	Wed, Feb 15, 2023	66.81	68.63	66.81	68.60
2918	NASDAQ	SKYY	Tue, Feb 14, 2023	65.47	67.42	65.10	67.10
2917	NASDAQ	SKYY	Mon, Feb 13, 2023	64.79	66.28	64.36	65.98
2916	NASDAQ	SKYY	Fri, Feb 10, 2023	64.87	65.18	63.88	64.40
2915	NASDAQ	SKYY	Thu, Feb 9, 2023	67.09	67.21	65.25	65.39
2914	NASDAQ	SKYY	Wed, Feb 8, 2023	66.41	67.15	65.62	65.73
2913	NASDAQ	SKYY	Tue, Feb 7, 2023	65.45	67.16	64.72	66.97
2912	NASDAQ	SKYY	Mon, Feb 6, 2023	65.87	66.73	65.32	65.49
2911	NASDAQ	SKYY	Fri, Feb 3, 2023	67.29	68.69	66.58	66.87
2910	NASDAQ	SKYY	Thu, Feb 2, 2023	67.88	70.20	67.88	69.65
2909	NASDAQ	SKYY	Wed, Feb 1, 2023	63.98	66.74	63.69	66.30
2908	NASDAQ	SKYY	Tue, Jan 31, 2023	62.95	64.06	62.83	64.05
2907	NASDAQ	SKYY	Mon, Jan 30, 2023	63.35	63.72	62.51	62.81
2906	NASDAQ	SKYY	Fri, Jan 27, 2023	62.74	64.65	62.73	64.23
2905	NASDAQ	SKYY	Thu, Jan 26, 2023	62.83	63.31	61.87	63.13
2904	NASDAQ	SKYY	Wed, Jan 25, 2023	60.56	62.03	59.44	61.84
2903	NASDAQ	SKYY	Tue, Jan 24, 2023	61.99	62.82	61.68	62.01
2902	NASDAQ	SKYY	Mon, Jan 23, 2023	60.77	62.46	60.56	62.43
2901	NASDAQ	SKYY	Fri, Jan 20, 2023	58.98	60.62	58.75	60.56
2900	NASDAQ	SKYY	Thu, Jan 19, 2023	59.12	59.67	58.39	58.66
2899	NASDAQ	SKYY	Wed, Jan 18, 2023	61.22	61.95	59.77	59.85
2898	NASDAQ	SKYY	Tue, Jan 17, 2023	59.93	60.93	59.32	60.69
2897	NASDAQ	SKYY	Fri, Jan 13, 2023	58.98	60.40	58.93	60.20
2896	NASDAQ	SKYY	Thu, Jan 12, 2023	59.69	59.88	58.18	59.88
2895	NASDAQ	SKYY	Wed, Jan 11, 2023	58.12	59.31	57.88	59.29
2894	NASDAQ	SKYY	Tue, Jan 10, 2023	56.98	57.94	56.77	57.94
2893	NASDAQ	SKYY	Mon, Jan 9, 2023	56.84	58.30	56.84	57.31
2892	NASDAQ	SKYY	Fri, Jan 6, 2023	55.73	56.45	54.50	56.20
2891	NASDAQ	SKYY	Thu, Jan 5, 2023	57.22	57.22	55.37	55.57
2890	NASDAQ	SKYY	Wed, Jan 4, 2023	58.13	58.30	57.04	57.86
2889	NASDAQ	SKYY	Tue, Jan 3, 2023	58.32	59.26	56.76	57.56
2888	NASDAQ	SKYY	Fri, Dec 30, 2022	56.69	57.63	56.68	57.61
2887	NASDAQ	SKYY	Thu, Dec 29, 2022	55.97	57.83	55.94	57.69
2886	NASDAQ	SKYY	Wed, Dec 28, 2022	55.61	56.21	55.21	55.50
2885	NASDAQ	SKYY	Tue, Dec 27, 2022	56.40	56.45	55.35	55.91
2884	NASDAQ	SKYY	Fri, Dec 23, 2022	56.50	56.97	55.92	56.71
2883	NASDAQ	SKYY	Thu, Dec 22, 2022	57.62	57.62	56.06	57.19
2882	NASDAQ	SKYY	Wed, Dec 21, 2022	58.28	59.03	57.46	58.55
2881	NASDAQ	SKYY	Tue, Dec 20, 2022	57.30	58.58	57.00	58.23
2880	NASDAQ	SKYY	Mon, Dec 19, 2022	59.28	59.32	57.43	57.80
2879	NASDAQ	SKYY	Fri, Dec 16, 2022	59.41	60.03	58.85	59.51
2878	NASDAQ	SKYY	Thu, Dec 15, 2022	61.01	61.52	59.69	59.98
2877	NASDAQ	SKYY	Wed, Dec 14, 2022	62.18	63.33	61.59	62.35
2876	NASDAQ	SKYY	Tue, Dec 13, 2022	64.38	65.11	61.63	62.30
2875	NASDAQ	SKYY	Mon, Dec 12, 2022	60.10	61.68	60.10	61.62
2874	NASDAQ	SKYY	Fri, Dec 9, 2022	59.73	60.99	59.67	59.91
2873	NASDAQ	SKYY	Thu, Dec 8, 2022	59.42	60.57	58.83	60.10
2872	NASDAQ	SKYY	Wed, Dec 7, 2022	59.22	59.85	58.62	59.02
2871	NASDAQ	SKYY	Tue, Dec 6, 2022	60.50	60.50	58.80	59.19
2870	NASDAQ	SKYY	Mon, Dec 5, 2022	62.36	62.87	60.11	60.52
2869	NASDAQ	SKYY	Fri, Dec 2, 2022	62.39	63.57	62.22	63.32
2868	NASDAQ	SKYY	Thu, Dec 1, 2022	62.81	64.34	62.80	63.90
2867	NASDAQ	SKYY	Wed, Nov 30, 2022	59.77	62.87	59.60	62.81
2866	NASDAQ	SKYY	Tue, Nov 29, 2022	60.53	60.81	59.72	60.08
2865	NASDAQ	SKYY	Mon, Nov 28, 2022	61.02	61.85	60.35	60.53
2864	NASDAQ	SKYY	Fri, Nov 25, 2022	61.44	61.77	61.24	61.63
2863	NASDAQ	SKYY	Wed, Nov 23, 2022	60.21	61.95	60.14	61.81
2862	NASDAQ	SKYY	Tue, Nov 22, 2022	59.90	60.36	58.95	60.33
2861	NASDAQ	SKYY	Mon, Nov 21, 2022	60.20	60.59	59.54	59.98
2860	NASDAQ	SKYY	Fri, Nov 18, 2022	62.32	62.32	60.42	60.91
2859	NASDAQ	SKYY	Thu, Nov 17, 2022	61.26	62.07	60.84	61.31
2858	NASDAQ	SKYY	Wed, Nov 16, 2022	64.20	64.24	62.47	62.64
2857	NASDAQ	SKYY	Tue, Nov 15, 2022	65.02	65.72	64.34	65.05
2856	NASDAQ	SKYY	Mon, Nov 14, 2022	63.46	64.21	62.46	63.36
2855	NASDAQ	SKYY	Fri, Nov 11, 2022	62.15	64.85	61.94	64.21
2854	NASDAQ	SKYY	Thu, Nov 10, 2022	59.79	62.33	59.74	62.28
2853	NASDAQ	SKYY	Wed, Nov 9, 2022	56.75	56.99	55.62	55.97
2852	NASDAQ	SKYY	Tue, Nov 8, 2022	57.45	58.89	56.56	57.79
2851	NASDAQ	SKYY	Mon, Nov 7, 2022	57.53	57.71	56.29	57.44
2850	NASDAQ	SKYY	Fri, Nov 4, 2022	59.38	59.38	55.99	57.33
2849	NASDAQ	SKYY	Thu, Nov 3, 2022	59.37	60.63	58.86	59.09
2848	NASDAQ	SKYY	Wed, Nov 2, 2022	63.40	63.51	60.17	60.17
2847	NASDAQ	SKYY	Tue, Nov 1, 2022	65.10	65.68	63.45	63.66
2846	NASDAQ	SKYY	Mon, Oct 31, 2022	63.84	64.62	63.39	64.11
2845	NASDAQ	SKYY	Fri, Oct 28, 2022	62.66	64.44	62.26	64.34
2844	NASDAQ	SKYY	Thu, Oct 27, 2022	63.58	64.74	63.16	63.39
2843	NASDAQ	SKYY	Wed, Oct 26, 2022	62.53	64.79	62.30	62.75
2842	NASDAQ	SKYY	Tue, Oct 25, 2022	62.09	64.35	62.09	64.34
2841	NASDAQ	SKYY	Mon, Oct 24, 2022	61.70	61.99	60.11	61.85
2840	NASDAQ	SKYY	Fri, Oct 21, 2022	60.16	61.64	59.39	61.59
2839	NASDAQ	SKYY	Thu, Oct 20, 2022	59.37	61.77	59.36	60.35
2838	NASDAQ	SKYY	Wed, Oct 19, 2022	60.37	60.75	59.02	59.39
2837	NASDAQ	SKYY	Tue, Oct 18, 2022	61.80	62.20	60.27	60.99
2836	NASDAQ	SKYY	Mon, Oct 17, 2022	58.42	60.15	58.42	59.76
2835	NASDAQ	SKYY	Fri, Oct 14, 2022	59.29	59.87	56.67	56.79
2834	NASDAQ	SKYY	Thu, Oct 13, 2022	55.83	58.91	55.01	58.57
2833	NASDAQ	SKYY	Wed, Oct 12, 2022	58.14	58.52	57.10	57.94
2832	NASDAQ	SKYY	Tue, Oct 11, 2022	58.79	59.43	57.00	58.22
2831	NASDAQ	SKYY	Mon, Oct 10, 2022	61.56	61.56	58.55	59.24
2830	NASDAQ	SKYY	Fri, Oct 7, 2022	63.20	63.20	61.17	61.50
2829	NASDAQ	SKYY	Thu, Oct 6, 2022	64.61	65.67	64.16	64.57
2828	NASDAQ	SKYY	Wed, Oct 5, 2022	63.72	65.38	63.16	64.92
2827	NASDAQ	SKYY	Tue, Oct 4, 2022	63.28	65.32	63.28	65.15
2826	NASDAQ	SKYY	Mon, Oct 3, 2022	60.74	62.00	60.15	61.68
2825	NASDAQ	SKYY	Fri, Sep 30, 2022	60.87	62.67	60.27	60.41
2824	NASDAQ	SKYY	Thu, Sep 29, 2022	61.44	61.73	60.13	61.12
2823	NASDAQ	SKYY	Wed, Sep 28, 2022	60.48	62.86	60.34	62.59
2822	NASDAQ	SKYY	Tue, Sep 27, 2022	60.88	61.76	59.78	60.41
2821	NASDAQ	SKYY	Mon, Sep 26, 2022	60.39	61.80	59.74	59.85
2820	NASDAQ	SKYY	Fri, Sep 23, 2022	61.00	61.45	59.73	60.68
2819	NASDAQ	SKYY	Thu, Sep 22, 2022	63.33	63.76	61.64	61.80
2818	NASDAQ	SKYY	Wed, Sep 21, 2022	64.85	66.27	63.66	63.72
2817	NASDAQ	SKYY	Tue, Sep 20, 2022	65.06	65.50	64.32	64.58
2816	NASDAQ	SKYY	Mon, Sep 19, 2022	64.77	65.99	64.61	65.99
2815	NASDAQ	SKYY	Fri, Sep 16, 2022	65.78	65.99	64.81	65.53
2814	NASDAQ	SKYY	Thu, Sep 15, 2022	67.61	68.90	66.79	67.15
2813	NASDAQ	SKYY	Wed, Sep 14, 2022	68.12	68.61	67.27	68.43
2812	NASDAQ	SKYY	Tue, Sep 13, 2022	69.12	69.60	67.96	68.12
2811	NASDAQ	SKYY	Mon, Sep 12, 2022	70.98	72.19	70.94	72.14
2810	NASDAQ	SKYY	Fri, Sep 9, 2022	68.78	70.62	68.78	70.37
2809	NASDAQ	SKYY	Thu, Sep 8, 2022	66.09	67.88	65.82	67.81
2808	NASDAQ	SKYY	Wed, Sep 7, 2022	65.32	66.97	65.06	66.84
2807	NASDAQ	SKYY	Tue, Sep 6, 2022	65.89	66.11	64.84	65.32
2806	NASDAQ	SKYY	Fri, Sep 2, 2022	67.24	67.69	65.53	65.92
2805	NASDAQ	SKYY	Thu, Sep 1, 2022	67.20	67.20	64.77	66.30
2804	NASDAQ	SKYY	Wed, Aug 31, 2022	69.76	70.48	68.40	68.50
2803	NASDAQ	SKYY	Tue, Aug 30, 2022	70.04	70.56	68.27	69.07
2802	NASDAQ	SKYY	Mon, Aug 29, 2022	69.55	70.83	69.32	69.44
2801	NASDAQ	SKYY	Fri, Aug 26, 2022	73.50	73.83	70.56	70.60
2800	NASDAQ	SKYY	Thu, Aug 25, 2022	72.75	73.69	72.38	73.69
2799	NASDAQ	SKYY	Wed, Aug 24, 2022	71.29	72.87	71.27	72.11
2798	NASDAQ	SKYY	Tue, Aug 23, 2022	71.43	72.72	71.31	71.37
2797	NASDAQ	SKYY	Mon, Aug 22, 2022	72.11	72.60	71.20	71.54
2796	NASDAQ	SKYY	Fri, Aug 19, 2022	74.77	74.95	73.10	73.55
2795	NASDAQ	SKYY	Thu, Aug 18, 2022	75.70	76.27	75.22	75.96
2794	NASDAQ	SKYY	Wed, Aug 17, 2022	76.37	76.63	75.29	75.64
2793	NASDAQ	SKYY	Tue, Aug 16, 2022	77.41	77.92	76.04	77.61
2792	NASDAQ	SKYY	Mon, Aug 15, 2022	77.44	78.35	77.26	78.00
2791	NASDAQ	SKYY	Fri, Aug 12, 2022	77.09	78.13	76.58	78.10
2790	NASDAQ	SKYY	Thu, Aug 11, 2022	79.04	79.44	76.33	76.52
2789	NASDAQ	SKYY	Wed, Aug 10, 2022	76.87	78.07	76.62	77.90
2788	NASDAQ	SKYY	Tue, Aug 9, 2022	75.40	75.56	73.92	74.50
2787	NASDAQ	SKYY	Mon, Aug 8, 2022	75.90	77.72	75.63	76.28
2786	NASDAQ	SKYY	Fri, Aug 5, 2022	73.60	75.83	73.32	75.41
2785	NASDAQ	SKYY	Thu, Aug 4, 2022	74.55	74.72	73.30	74.48
2784	NASDAQ	SKYY	Wed, Aug 3, 2022	72.19	74.54	71.96	74.30
2783	NASDAQ	SKYY	Tue, Aug 2, 2022	70.11	72.05	69.84	71.23
2782	NASDAQ	SKYY	Mon, Aug 1, 2022	69.54	71.44	68.83	70.61
2781	NASDAQ	SKYY	Fri, Jul 29, 2022	69.85	70.34	68.94	70.25
2780	NASDAQ	SKYY	Thu, Jul 28, 2022	68.41	69.67	67.32	69.58
2779	NASDAQ	SKYY	Wed, Jul 27, 2022	66.75	68.99	66.62	68.58
2778	NASDAQ	SKYY	Tue, Jul 26, 2022	67.36	67.36	65.21	65.55
2777	NASDAQ	SKYY	Mon, Jul 25, 2022	68.76	68.76	67.51	68.06
2776	NASDAQ	SKYY	Fri, Jul 22, 2022	71.19	72.14	68.51	68.92
2775	NASDAQ	SKYY	Thu, Jul 21, 2022	70.00	71.53	69.62	71.52
2774	NASDAQ	SKYY	Wed, Jul 20, 2022	67.86	70.96	67.86	70.64
2773	NASDAQ	SKYY	Tue, Jul 19, 2022	66.72	67.76	65.69	67.67
2772	NASDAQ	SKYY	Mon, Jul 18, 2022	66.76	67.83	65.70	65.98
2771	NASDAQ	SKYY	Fri, Jul 15, 2022	65.59	65.96	64.33	65.86
2770	NASDAQ	SKYY	Thu, Jul 14, 2022	65.31	65.69	63.72	64.68
2769	NASDAQ	SKYY	Wed, Jul 13, 2022	64.85	67.20	64.55	66.13
2768	NASDAQ	SKYY	Tue, Jul 12, 2022	68.50	69.56	66.06	66.56
2767	NASDAQ	SKYY	Mon, Jul 11, 2022	70.10	70.25	68.15	68.57
2766	NASDAQ	SKYY	Fri, Jul 8, 2022	70.37	72.20	69.89	71.18
2765	NASDAQ	SKYY	Thu, Jul 7, 2022	69.14	71.54	69.14	71.42
2764	NASDAQ	SKYY	Wed, Jul 6, 2022	69.53	70.21	68.38	69.06
2763	NASDAQ	SKYY	Tue, Jul 5, 2022	65.65	69.54	65.20	69.53
2762	NASDAQ	SKYY	Fri, Jul 1, 2022	65.77	67.19	65.43	66.75
2761	NASDAQ	SKYY	Thu, Jun 30, 2022	66.21	66.67	64.31	65.90
2760	NASDAQ	SKYY	Wed, Jun 29, 2022	67.62	68.15	66.61	67.41
2759	NASDAQ	SKYY	Tue, Jun 28, 2022	70.60	71.33	67.56	67.83
2758	NASDAQ	SKYY	Mon, Jun 27, 2022	71.96	72.06	70.00	70.60
2757	NASDAQ	SKYY	Fri, Jun 24, 2022	69.66	71.69	69.41	71.66
2756	NASDAQ	SKYY	Thu, Jun 23, 2022	66.13	68.71	65.68	68.49
2755	NASDAQ	SKYY	Wed, Jun 22, 2022	64.14	66.66	64.14	65.43
2754	NASDAQ	SKYY	Tue, Jun 21, 2022	64.67	66.45	64.52	65.22
2753	NASDAQ	SKYY	Fri, Jun 17, 2022	62.41	64.28	62.13	63.59
2752	NASDAQ	SKYY	Thu, Jun 16, 2022	63.01	63.59	61.44	61.99
2751	NASDAQ	SKYY	Wed, Jun 15, 2022	63.96	66.13	63.58	65.09
2750	NASDAQ	SKYY	Tue, Jun 14, 2022	63.53	64.06	62.60	63.15
2749	NASDAQ	SKYY	Mon, Jun 13, 2022	64.54	65.35	62.66	62.93
2748	NASDAQ	SKYY	Fri, Jun 10, 2022	68.70	69.13	67.02	67.40
2747	NASDAQ	SKYY	Thu, Jun 9, 2022	72.08	72.87	70.23	70.29
2746	NASDAQ	SKYY	Wed, Jun 8, 2022	72.89	73.61	72.45	72.77
2745	NASDAQ	SKYY	Tue, Jun 7, 2022	70.72	73.04	70.71	72.87
2744	NASDAQ	SKYY	Mon, Jun 6, 2022	72.58	73.17	71.15	71.74
2743	NASDAQ	SKYY	Fri, Jun 3, 2022	72.47	73.02	71.08	71.46
2742	NASDAQ	SKYY	Thu, Jun 2, 2022	70.28	73.76	70.20	73.57
2741	NASDAQ	SKYY	Wed, Jun 1, 2022	71.12	72.46	69.46	70.14
2740	NASDAQ	SKYY	Tue, May 31, 2022	71.51	71.81	69.85	70.42
2739	NASDAQ	SKYY	Fri, May 27, 2022	69.41	71.59	69.41	71.59
2738	NASDAQ	SKYY	Thu, May 26, 2022	66.48	69.24	66.25	68.72
2737	NASDAQ	SKYY	Wed, May 25, 2022	64.41	67.14	64.40	66.61
2736	NASDAQ	SKYY	Tue, May 24, 2022	66.10	66.31	63.89	64.75
2735	NASDAQ	SKYY	Mon, May 23, 2022	66.95	67.74	65.88	67.36
2734	NASDAQ	SKYY	Fri, May 20, 2022	67.61	67.89	64.34	66.54
2733	NASDAQ	SKYY	Thu, May 19, 2022	64.87	67.80	64.68	66.64
2732	NASDAQ	SKYY	Wed, May 18, 2022	67.54	68.25	65.00	65.49
2731	NASDAQ	SKYY	Tue, May 17, 2022	69.03	69.70	66.84	68.74
2730	NASDAQ	SKYY	Mon, May 16, 2022	69.10	69.88	67.29	67.42
2729	NASDAQ	SKYY	Fri, May 13, 2022	67.03	70.15	66.88	69.76
2728	NASDAQ	SKYY	Thu, May 12, 2022	63.05	67.07	62.66	65.62
2727	NASDAQ	SKYY	Wed, May 11, 2022	65.91	67.57	63.83	63.93
2726	NASDAQ	SKYY	Tue, May 10, 2022	67.88	68.62	64.85	66.64
2725	NASDAQ	SKYY	Mon, May 9, 2022	69.20	69.83	66.01	66.38
2724	NASDAQ	SKYY	Fri, May 6, 2022	72.08	72.65	69.27	70.76
2723	NASDAQ	SKYY	Thu, May 5, 2022	76.94	76.94	72.17	73.14
2722	NASDAQ	SKYY	Wed, May 4, 2022	76.35	78.72	73.60	78.56
2721	NASDAQ	SKYY	Tue, May 3, 2022	77.10	78.25	76.05	76.61
2720	NASDAQ	SKYY	Mon, May 2, 2022	75.49	77.74	74.94	77.74
2719	NASDAQ	SKYY	Fri, Apr 29, 2022	78.56	80.13	75.68	75.78
2718	NASDAQ	SKYY	Thu, Apr 28, 2022	77.93	80.01	76.43	79.43
2717	NASDAQ	SKYY	Wed, Apr 27, 2022	77.24	78.57	76.17	76.68
2716	NASDAQ	SKYY	Tue, Apr 26, 2022	79.69	79.85	76.92	76.92
2715	NASDAQ	SKYY	Mon, Apr 25, 2022	77.86	80.37	77.86	80.37
2714	NASDAQ	SKYY	Fri, Apr 22, 2022	80.65	81.46	78.58	78.62
2713	NASDAQ	SKYY	Thu, Apr 21, 2022	84.45	85.28	80.50	80.82
2712	NASDAQ	SKYY	Wed, Apr 20, 2022	85.77	85.97	83.42	83.53
2711	NASDAQ	SKYY	Tue, Apr 19, 2022	82.95	85.74	82.61	85.45
2710	NASDAQ	SKYY	Mon, Apr 18, 2022	84.16	84.20	82.05	83.10
2709	NASDAQ	SKYY	Thu, Apr 14, 2022	86.85	86.89	84.43	84.46
2708	NASDAQ	SKYY	Wed, Apr 13, 2022	84.39	87.16	84.22	86.86
2707	NASDAQ	SKYY	Tue, Apr 12, 2022	86.08	87.82	84.16	84.45
2706	NASDAQ	SKYY	Mon, Apr 11, 2022	84.34	85.76	83.69	84.93
2705	NASDAQ	SKYY	Fri, Apr 8, 2022	86.94	86.94	85.37	85.51
2704	NASDAQ	SKYY	Thu, Apr 7, 2022	87.09	88.33	85.69	87.43
2703	NASDAQ	SKYY	Wed, Apr 6, 2022	88.88	89.02	86.38	87.43
2702	NASDAQ	SKYY	Tue, Apr 5, 2022	93.25	93.52	90.20	90.62
2701	NASDAQ	SKYY	Mon, Apr 4, 2022	91.81	93.79	91.81	93.67
2700	NASDAQ	SKYY	Fri, Apr 1, 2022	91.09	92.35	90.59	91.55
2699	NASDAQ	SKYY	Thu, Mar 31, 2022	91.97	92.06	90.48	90.52
2698	NASDAQ	SKYY	Wed, Mar 30, 2022	92.83	93.88	91.52	91.92
2697	NASDAQ	SKYY	Tue, Mar 29, 2022	92.09	94.10	91.57	93.73
2696	NASDAQ	SKYY	Mon, Mar 28, 2022	89.18	91.08	88.88	91.02
2695	NASDAQ	SKYY	Fri, Mar 25, 2022	90.77	90.88	88.10	89.40
2694	NASDAQ	SKYY	Thu, Mar 24, 2022	89.72	90.76	88.25	90.74
2693	NASDAQ	SKYY	Wed, Mar 23, 2022	89.65	91.23	88.35	89.42
2692	NASDAQ	SKYY	Tue, Mar 22, 2022	88.53	91.08	88.12	90.46
2691	NASDAQ	SKYY	Mon, Mar 21, 2022	88.35	88.88	86.59	87.95
2690	NASDAQ	SKYY	Fri, Mar 18, 2022	85.69	88.73	85.49	88.68
2689	NASDAQ	SKYY	Thu, Mar 17, 2022	83.10	85.91	82.64	85.81
2688	NASDAQ	SKYY	Wed, Mar 16, 2022	80.96	83.84	80.44	83.78
2687	NASDAQ	SKYY	Tue, Mar 15, 2022	77.44	79.32	77.01	79.20
2686	NASDAQ	SKYY	Mon, Mar 14, 2022	79.82	80.28	76.80	77.19
2685	NASDAQ	SKYY	Fri, Mar 11, 2022	83.44	83.44	80.30	80.39
2684	NASDAQ	SKYY	Thu, Mar 10, 2022	82.34	83.18	81.56	82.80
2683	NASDAQ	SKYY	Wed, Mar 9, 2022	82.34	84.12	81.91	83.74
2682	NASDAQ	SKYY	Tue, Mar 8, 2022	79.96	82.16	79.06	80.02
2681	NASDAQ	SKYY	Mon, Mar 7, 2022	82.98	83.69	80.18	80.20
2680	NASDAQ	SKYY	Fri, Mar 4, 2022	84.68	85.57	82.59	83.04
2679	NASDAQ	SKYY	Thu, Mar 3, 2022	87.99	87.99	84.64	85.14
2678	NASDAQ	SKYY	Wed, Mar 2, 2022	86.37	87.51	84.91	87.12
2677	NASDAQ	SKYY	Tue, Mar 1, 2022	86.65	87.84	85.39	85.87
2676	NASDAQ	SKYY	Mon, Feb 28, 2022	85.45	87.41	85.05	86.61
2675	NASDAQ	SKYY	Fri, Feb 25, 2022	84.99	86.14	83.50	86.05
2674	NASDAQ	SKYY	Thu, Feb 24, 2022	77.87	85.41	77.85	85.31
2673	NASDAQ	SKYY	Wed, Feb 23, 2022	84.05	84.57	81.34	81.41
2672	NASDAQ	SKYY	Tue, Feb 22, 2022	84.82	86.49	84.09	84.57
2671	NASDAQ	SKYY	Fri, Feb 18, 2022	88.04	88.40	85.70	86.08
2670	NASDAQ	SKYY	Thu, Feb 17, 2022	90.84	91.17	87.78	87.93
2669	NASDAQ	SKYY	Wed, Feb 16, 2022	91.87	92.30	90.80	92.06
2668	NASDAQ	SKYY	Tue, Feb 15, 2022	92.17	93.13	91.61	93.07
2667	NASDAQ	SKYY	Mon, Feb 14, 2022	90.30	91.90	89.86	90.61
2666	NASDAQ	SKYY	Fri, Feb 11, 2022	94.67	95.18	90.21	90.76
2665	NASDAQ	SKYY	Thu, Feb 10, 2022	94.08	97.07	93.99	94.54
2664	NASDAQ	SKYY	Wed, Feb 9, 2022	94.39	96.17	94.01	96.13
2663	NASDAQ	SKYY	Tue, Feb 8, 2022	91.18	93.33	90.89	93.19
2662	NASDAQ	SKYY	Mon, Feb 7, 2022	91.87	93.46	91.31	91.48
2661	NASDAQ	SKYY	Fri, Feb 4, 2022	89.78	92.70	89.32	91.76
2660	NASDAQ	SKYY	Thu, Feb 3, 2022	90.52	91.65	89.40	89.58
2659	NASDAQ	SKYY	Wed, Feb 2, 2022	94.34	94.34	91.47	92.39
2658	NASDAQ	SKYY	Tue, Feb 1, 2022	93.03	93.69	91.30	93.49
2657	NASDAQ	SKYY	Mon, Jan 31, 2022	88.94	92.70	88.94	92.64
2656	NASDAQ	SKYY	Fri, Jan 28, 2022	86.15	89.00	84.84	88.92
2655	NASDAQ	SKYY	Thu, Jan 27, 2022	88.01	89.19	85.78	85.98
2654	NASDAQ	SKYY	Wed, Jan 26, 2022	90.12	90.75	86.17	86.75
2653	NASDAQ	SKYY	Tue, Jan 25, 2022	89.61	90.30	87.21	88.06
2652	NASDAQ	SKYY	Mon, Jan 24, 2022	87.09	91.41	84.96	91.39
2651	NASDAQ	SKYY	Fri, Jan 21, 2022	91.59	92.60	89.36	89.36
2650	NASDAQ	SKYY	Thu, Jan 20, 2022	94.05	95.74	92.21	92.34
2649	NASDAQ	SKYY	Wed, Jan 19, 2022	93.68	95.41	92.86	93.00
2648	NASDAQ	SKYY	Tue, Jan 18, 2022	93.90	95.24	93.21	93.45
2647	NASDAQ	SKYY	Fri, Jan 14, 2022	94.87	96.11	93.96	95.45
2646	NASDAQ	SKYY	Thu, Jan 13, 2022	99.53	99.57	95.45	95.63
2645	NASDAQ	SKYY	Wed, Jan 12, 2022	100.92	102.01	99.02	99.66
2644	NASDAQ	SKYY	Tue, Jan 11, 2022	98.03	100.09	97.64	99.95
2643	NASDAQ	SKYY	Mon, Jan 10, 2022	96.07	98.46	94.54	98.45
2642	NASDAQ	SKYY	Fri, Jan 7, 2022	97.42	99.09	96.36	97.50
2641	NASDAQ	SKYY	Thu, Jan 6, 2022	96.83	98.75	95.91	97.43
2640	NASDAQ	SKYY	Wed, Jan 5, 2022	100.12	100.81	97.20	97.34
2639	NASDAQ	SKYY	Tue, Jan 4, 2022	103.43	103.50	99.58	101.17
2638	NASDAQ	SKYY	Mon, Jan 3, 2022	104.43	104.59	101.86	103.46
2637	NASDAQ	SKYY	Fri, Dec 31, 2021	105.49	105.89	104.23	104.31
2636	NASDAQ	SKYY	Thu, Dec 30, 2021	104.62	106.66	104.62	105.49
2635	NASDAQ	SKYY	Wed, Dec 29, 2021	104.97	105.26	103.84	104.68
2634	NASDAQ	SKYY	Tue, Dec 28, 2021	106.60	106.60	104.87	105.27
2633	NASDAQ	SKYY	Mon, Dec 27, 2021	106.00	107.00	106.00	106.49
2632	NASDAQ	SKYY	Thu, Dec 23, 2021	105.09	106.21	104.72	105.75
2631	NASDAQ	SKYY	Wed, Dec 22, 2021	105.29	106.10	104.61	105.71
2630	NASDAQ	SKYY	Tue, Dec 21, 2021	102.85	105.80	102.28	105.73
2629	NASDAQ	SKYY	Mon, Dec 20, 2021	101.00	102.07	100.66	101.46
2628	NASDAQ	SKYY	Fri, Dec 17, 2021	100.59	103.42	99.77	103.16
2627	NASDAQ	SKYY	Thu, Dec 16, 2021	105.11	105.30	101.07	101.77
2626	NASDAQ	SKYY	Wed, Dec 15, 2021	101.85	104.93	101.08	104.72
2625	NASDAQ	SKYY	Tue, Dec 14, 2021	102.46	103.11	100.69	102.16
2624	NASDAQ	SKYY	Mon, Dec 13, 2021	105.43	106.17	103.65	104.31
2623	NASDAQ	SKYY	Fri, Dec 10, 2021	106.28	107.48	104.74	105.37
2622	NASDAQ	SKYY	Thu, Dec 9, 2021	107.56	108.40	104.84	105.19
2621	NASDAQ	SKYY	Wed, Dec 8, 2021	106.83	108.05	105.34	107.78
2620	NASDAQ	SKYY	Tue, Dec 7, 2021	105.13	107.33	105.13	106.82
2619	NASDAQ	SKYY	Mon, Dec 6, 2021	101.44	102.67	99.29	102.18
2618	NASDAQ	SKYY	Fri, Dec 3, 2021	105.44	105.44	100.03	101.83
2617	NASDAQ	SKYY	Thu, Dec 2, 2021	103.39	105.81	102.64	105.37
2616	NASDAQ	SKYY	Wed, Dec 1, 2021	109.78	109.78	103.30	103.33
2615	NASDAQ	SKYY	Tue, Nov 30, 2021	111.03	111.72	107.47	108.43
2614	NASDAQ	SKYY	Mon, Nov 29, 2021	110.94	111.79	109.80	111.27
2613	NASDAQ	SKYY	Fri, Nov 26, 2021	110.14	111.21	109.16	109.50
2612	NASDAQ	SKYY	Wed, Nov 24, 2021	108.63	111.28	108.17	111.14
2611	NASDAQ	SKYY	Tue, Nov 23, 2021	110.23	110.89	107.59	109.24
2610	NASDAQ	SKYY	Mon, Nov 22, 2021	115.65	115.65	110.70	110.93
2609	NASDAQ	SKYY	Fri, Nov 19, 2021	117.42	117.82	115.61	115.65
2608	NASDAQ	SKYY	Thu, Nov 18, 2021	117.65	117.65	115.84	116.99
2607	NASDAQ	SKYY	Wed, Nov 17, 2021	119.54	119.69	117.79	118.05
2606	NASDAQ	SKYY	Tue, Nov 16, 2021	118.39	119.74	118.10	119.56
2605	NASDAQ	SKYY	Mon, Nov 15, 2021	119.30	119.30	117.43	117.82
2604	NASDAQ	SKYY	Fri, Nov 12, 2021	117.75	119.21	117.75	119.16
2603	NASDAQ	SKYY	Thu, Nov 11, 2021	117.49	118.17	117.18	117.21
2602	NASDAQ	SKYY	Wed, Nov 10, 2021	119.28	119.85	115.64	116.37
2601	NASDAQ	SKYY	Tue, Nov 9, 2021	119.38	119.99	117.91	119.43
2600	NASDAQ	SKYY	Mon, Nov 8, 2021	117.40	118.87	117.26	118.58
2599	NASDAQ	SKYY	Fri, Nov 5, 2021	118.55	118.55	116.12	116.57
2598	NASDAQ	SKYY	Thu, Nov 4, 2021	116.65	118.76	116.50	117.96
2597	NASDAQ	SKYY	Wed, Nov 3, 2021	114.94	116.17	114.16	116.03
2596	NASDAQ	SKYY	Tue, Nov 2, 2021	114.73	115.42	113.95	114.69
2595	NASDAQ	SKYY	Mon, Nov 1, 2021	114.08	114.55	113.36	113.95
2594	NASDAQ	SKYY	Fri, Oct 29, 2021	112.89	114.06	112.75	113.74
2593	NASDAQ	SKYY	Thu, Oct 28, 2021	112.82	113.98	112.49	113.34
2592	NASDAQ	SKYY	Wed, Oct 27, 2021	114.12	114.80	112.71	112.71
2591	NASDAQ	SKYY	Tue, Oct 26, 2021	115.63	115.83	113.43	113.87
2590	NASDAQ	SKYY	Mon, Oct 25, 2021	114.95	115.69	114.41	115.02
2589	NASDAQ	SKYY	Fri, Oct 22, 2021	115.32	115.98	114.25	114.90
2588	NASDAQ	SKYY	Thu, Oct 21, 2021	114.52	115.95	114.33	115.63
2587	NASDAQ	SKYY	Wed, Oct 20, 2021	115.20	115.68	114.20	114.80
2586	NASDAQ	SKYY	Tue, Oct 19, 2021	113.96	115.11	113.64	114.85
2585	NASDAQ	SKYY	Mon, Oct 18, 2021	111.98	113.23	111.98	113.11
2584	NASDAQ	SKYY	Fri, Oct 15, 2021	112.42	112.84	112.06	112.53
2583	NASDAQ	SKYY	Thu, Oct 14, 2021	111.97	112.71	111.78	112.10
2582	NASDAQ	SKYY	Wed, Oct 13, 2021	108.81	110.87	108.81	110.87
2581	NASDAQ	SKYY	Tue, Oct 12, 2021	107.93	108.85	107.52	108.11
2580	NASDAQ	SKYY	Mon, Oct 11, 2021	107.59	108.91	107.28	107.46
2579	NASDAQ	SKYY	Fri, Oct 8, 2021	108.79	109.01	107.63	107.68
2578	NASDAQ	SKYY	Thu, Oct 7, 2021	107.59	109.07	107.42	108.14
2577	NASDAQ	SKYY	Wed, Oct 6, 2021	104.19	106.56	104.11	106.55
2576	NASDAQ	SKYY	Tue, Oct 5, 2021	104.12	106.12	104.12	105.35
2575	NASDAQ	SKYY	Mon, Oct 4, 2021	106.13	106.41	103.18	103.92
2574	NASDAQ	SKYY	Fri, Oct 1, 2021	105.96	107.20	104.63	106.90
2573	NASDAQ	SKYY	Thu, Sep 30, 2021	106.00	106.67	105.23	105.36
2572	NASDAQ	SKYY	Wed, Sep 29, 2021	106.98	107.02	105.32	105.52
2571	NASDAQ	SKYY	Tue, Sep 28, 2021	108.39	108.50	106.01	106.13
2570	NASDAQ	SKYY	Mon, Sep 27, 2021	109.96	109.96	108.81	109.60
2569	NASDAQ	SKYY	Fri, Sep 24, 2021	110.02	110.65	109.54	110.50
2568	NASDAQ	SKYY	Thu, Sep 23, 2021	110.30	111.33	109.89	111.22
2567	NASDAQ	SKYY	Wed, Sep 22, 2021	108.28	109.95	108.07	109.61
2566	NASDAQ	SKYY	Tue, Sep 21, 2021	108.54	109.11	107.63	107.86
2565	NASDAQ	SKYY	Mon, Sep 20, 2021	108.00	109.05	106.41	107.79
2564	NASDAQ	SKYY	Fri, Sep 17, 2021	111.00	111.37	109.84	110.36
2563	NASDAQ	SKYY	Thu, Sep 16, 2021	109.98	111.15	109.58	111.09
2562	NASDAQ	SKYY	Wed, Sep 15, 2021	109.54	110.26	108.60	110.22
2561	NASDAQ	SKYY	Tue, Sep 14, 2021	109.63	109.90	109.08	109.38
2560	NASDAQ	SKYY	Mon, Sep 13, 2021	110.09	110.09	108.51	109.42
2559	NASDAQ	SKYY	Fri, Sep 10, 2021	111.08	111.56	109.61	109.71
2558	NASDAQ	SKYY	Thu, Sep 9, 2021	110.34	111.36	110.25	110.67
2557	NASDAQ	SKYY	Wed, Sep 8, 2021	111.52	111.54	110.15	110.59
2556	NASDAQ	SKYY	Tue, Sep 7, 2021	112.89	113.09	111.71	111.77
2555	NASDAQ	SKYY	Fri, Sep 3, 2021	111.12	112.94	111.12	112.89
2554	NASDAQ	SKYY	Thu, Sep 2, 2021	110.66	111.05	110.32	110.72
2553	NASDAQ	SKYY	Wed, Sep 1, 2021	109.91	110.84	109.77	110.25
2552	NASDAQ	SKYY	Tue, Aug 31, 2021	109.56	109.59	109.07	109.54
2551	NASDAQ	SKYY	Mon, Aug 30, 2021	109.19	110.04	108.65	109.84
2550	NASDAQ	SKYY	Fri, Aug 27, 2021	107.98	109.06	107.42	108.85
2549	NASDAQ	SKYY	Thu, Aug 26, 2021	108.65	109.53	108.11	108.24
2548	NASDAQ	SKYY	Wed, Aug 25, 2021	107.99	108.52	107.76	108.40
2547	NASDAQ	SKYY	Tue, Aug 24, 2021	106.94	107.90	106.94	107.75
2546	NASDAQ	SKYY	Mon, Aug 23, 2021	105.25	106.48	105.21	106.36
2545	NASDAQ	SKYY	Fri, Aug 20, 2021	103.52	104.75	103.52	104.68
2544	NASDAQ	SKYY	Thu, Aug 19, 2021	102.64	103.79	102.57	103.22
2543	NASDAQ	SKYY	Wed, Aug 18, 2021	104.12	104.95	103.54	103.59
2542	NASDAQ	SKYY	Tue, Aug 17, 2021	104.19	104.63	103.58	104.28
2541	NASDAQ	SKYY	Mon, Aug 16, 2021	105.88	106.07	104.00	105.15
2540	NASDAQ	SKYY	Fri, Aug 13, 2021	106.64	106.88	106.19	106.27
2539	NASDAQ	SKYY	Thu, Aug 12, 2021	105.70	106.75	105.38	106.75
2538	NASDAQ	SKYY	Wed, Aug 11, 2021	106.96	106.98	105.62	106.31
2537	NASDAQ	SKYY	Tue, Aug 10, 2021	107.99	108.35	106.17	106.53
2536	NASDAQ	SKYY	Mon, Aug 9, 2021	107.40	108.01	107.11	107.78
2535	NASDAQ	SKYY	Fri, Aug 6, 2021	107.60	108.02	106.55	107.40
2534	NASDAQ	SKYY	Thu, Aug 5, 2021	106.57	108.07	106.19	107.85
2533	NASDAQ	SKYY	Wed, Aug 4, 2021	106.25	106.94	105.93	106.78
2532	NASDAQ	SKYY	Tue, Aug 3, 2021	106.10	106.53	105.20	106.39
2531	NASDAQ	SKYY	Mon, Aug 2, 2021	106.06	106.90	105.14	106.26
2530	NASDAQ	SKYY	Fri, Jul 30, 2021	105.54	106.60	105.38	105.81
2529	NASDAQ	SKYY	Thu, Jul 29, 2021	106.69	107.20	106.35	106.37
2528	NASDAQ	SKYY	Wed, Jul 28, 2021	105.92	106.96	105.47	106.59
2527	NASDAQ	SKYY	Tue, Jul 27, 2021	106.51	106.61	103.71	105.20
2526	NASDAQ	SKYY	Mon, Jul 26, 2021	106.60	107.05	106.22	106.92
2525	NASDAQ	SKYY	Fri, Jul 23, 2021	106.54	106.83	105.95	106.75
2524	NASDAQ	SKYY	Thu, Jul 22, 2021	105.85	106.60	105.85	106.35
2523	NASDAQ	SKYY	Wed, Jul 21, 2021	104.58	105.75	104.02	105.72
2522	NASDAQ	SKYY	Tue, Jul 20, 2021	103.33	105.19	102.83	104.59
2521	NASDAQ	SKYY	Mon, Jul 19, 2021	101.50	103.05	101.25	102.77
2520	NASDAQ	SKYY	Fri, Jul 16, 2021	103.84	103.89	102.82	102.97
2519	NASDAQ	SKYY	Thu, Jul 15, 2021	104.08	104.57	102.37	103.23
2518	NASDAQ	SKYY	Wed, Jul 14, 2021	106.02	106.28	104.18	104.23
2517	NASDAQ	SKYY	Tue, Jul 13, 2021	105.72	106.74	105.23	105.31
2516	NASDAQ	SKYY	Mon, Jul 12, 2021	107.20	107.58	105.66	105.72
2515	NASDAQ	SKYY	Fri, Jul 9, 2021	106.12	106.95	105.61	106.90
2514	NASDAQ	SKYY	Thu, Jul 8, 2021	104.67	106.30	103.96	105.72
2513	NASDAQ	SKYY	Wed, Jul 7, 2021	107.52	107.88	106.05	106.93
2512	NASDAQ	SKYY	Tue, Jul 6, 2021	106.20	107.35	105.99	107.04
2511	NASDAQ	SKYY	Fri, Jul 2, 2021	106.01	106.55	105.74	106.24
2510	NASDAQ	SKYY	Thu, Jul 1, 2021	106.03	106.31	105.02	105.75
2509	NASDAQ	SKYY	Wed, Jun 30, 2021	107.01	107.01	105.89	105.96
2508	NASDAQ	SKYY	Tue, Jun 29, 2021	107.00	107.76	106.83	107.54
2507	NASDAQ	SKYY	Mon, Jun 28, 2021	106.39	107.33	106.22	106.97
2506	NASDAQ	SKYY	Fri, Jun 25, 2021	105.91	106.25	105.08	106.08
2505	NASDAQ	SKYY	Thu, Jun 24, 2021	105.80	106.38	105.34	105.75
2504	NASDAQ	SKYY	Wed, Jun 23, 2021	105.10	105.76	104.88	105.16
2503	NASDAQ	SKYY	Tue, Jun 22, 2021	104.29	105.07	104.29	105.05
2502	NASDAQ	SKYY	Mon, Jun 21, 2021	104.02	105.01	102.87	104.57
2501	NASDAQ	SKYY	Fri, Jun 18, 2021	104.12	104.55	103.63	104.32
2500	NASDAQ	SKYY	Thu, Jun 17, 2021	102.25	104.65	102.25	104.26
2499	NASDAQ	SKYY	Wed, Jun 16, 2021	102.33	103.39	101.64	102.83
2498	NASDAQ	SKYY	Tue, Jun 15, 2021	103.39	103.64	102.49	102.75
2497	NASDAQ	SKYY	Mon, Jun 14, 2021	102.75	103.67	102.69	103.60
2496	NASDAQ	SKYY	Fri, Jun 11, 2021	102.04	102.56	101.74	102.51
2495	NASDAQ	SKYY	Thu, Jun 10, 2021	100.86	102.09	100.74	102.01
2494	NASDAQ	SKYY	Wed, Jun 9, 2021	101.24	101.74	100.95	101.11
2493	NASDAQ	SKYY	Tue, Jun 8, 2021	100.29	101.22	100.07	101.09
2492	NASDAQ	SKYY	Mon, Jun 7, 2021	99.00	100.12	98.92	100.09
2491	NASDAQ	SKYY	Fri, Jun 4, 2021	98.10	99.33	98.10	99.28
2490	NASDAQ	SKYY	Thu, Jun 3, 2021	97.97	98.18	97.01	97.71
2489	NASDAQ	SKYY	Wed, Jun 2, 2021	98.15	98.75	97.96	98.70
2488	NASDAQ	SKYY	Tue, Jun 1, 2021	98.67	98.87	97.48	98.18
2487	NASDAQ	SKYY	Fri, May 28, 2021	98.62	99.03	97.99	98.03
2486	NASDAQ	SKYY	Thu, May 27, 2021	98.00	98.58	97.11	98.10
2485	NASDAQ	SKYY	Wed, May 26, 2021	97.66	98.49	97.66	98.31
2484	NASDAQ	SKYY	Tue, May 25, 2021	97.78	98.19	97.33	97.41
2483	NASDAQ	SKYY	Mon, May 24, 2021	96.93	97.87	96.75	97.48
2482	NASDAQ	SKYY	Fri, May 21, 2021	96.88	97.20	96.20	96.23
2481	NASDAQ	SKYY	Thu, May 20, 2021	94.94	96.65	94.74	96.33
2480	NASDAQ	SKYY	Wed, May 19, 2021	93.12	94.61	92.90	94.47
2479	NASDAQ	SKYY	Tue, May 18, 2021	94.62	95.91	94.57	94.95
2478	NASDAQ	SKYY	Mon, May 17, 2021	94.40	95.12	93.82	94.66
2477	NASDAQ	SKYY	Fri, May 14, 2021	93.25	95.09	92.98	94.91
2476	NASDAQ	SKYY	Thu, May 13, 2021	93.20	94.06	91.30	92.24
2475	NASDAQ	SKYY	Wed, May 12, 2021	94.21	94.67	92.42	92.75
2474	NASDAQ	SKYY	Tue, May 11, 2021	92.53	95.72	92.17	95.30
2473	NASDAQ	SKYY	Mon, May 10, 2021	96.56	96.58	95.42	95.54
2472	NASDAQ	SKYY	Fri, May 7, 2021	97.26	98.29	96.81	97.20
2471	NASDAQ	SKYY	Thu, May 6, 2021	96.30	96.48	95.08	96.27
2470	NASDAQ	SKYY	Wed, May 5, 2021	98.02	98.49	96.47	96.83
2469	NASDAQ	SKYY	Tue, May 4, 2021	98.33	98.38	95.85	97.33
2468	NASDAQ	SKYY	Mon, May 3, 2021	101.00	101.00	99.20	99.27
2467	NASDAQ	SKYY	Fri, Apr 30, 2021	101.24	101.82	100.43	100.63
2466	NASDAQ	SKYY	Thu, Apr 29, 2021	103.37	103.37	100.69	101.64
2465	NASDAQ	SKYY	Wed, Apr 28, 2021	103.17	103.81	102.78	103.25
2464	NASDAQ	SKYY	Tue, Apr 27, 2021	103.48	103.83	102.79	103.28
2463	NASDAQ	SKYY	Mon, Apr 26, 2021	102.25	103.57	102.13	103.48
2462	NASDAQ	SKYY	Fri, Apr 23, 2021	101.00	102.43	100.87	102.18
2461	NASDAQ	SKYY	Thu, Apr 22, 2021	101.08	102.33	100.40	100.85
2460	NASDAQ	SKYY	Wed, Apr 21, 2021	99.82	101.03	99.45	100.96
2459	NASDAQ	SKYY	Tue, Apr 20, 2021	100.96	101.59	99.42	100.10
2458	NASDAQ	SKYY	Mon, Apr 19, 2021	101.97	102.55	100.89	101.21
2457	NASDAQ	SKYY	Fri, Apr 16, 2021	102.98	102.98	101.72	102.40
2456	NASDAQ	SKYY	Thu, Apr 15, 2021	102.24	103.00	101.89	102.83
2455	NASDAQ	SKYY	Wed, Apr 14, 2021	102.80	103.40	101.22	101.49
2454	NASDAQ	SKYY	Tue, Apr 13, 2021	101.33	102.51	101.31	102.40
2453	NASDAQ	SKYY	Mon, Apr 12, 2021	100.51	101.14	99.98	100.81
2452	NASDAQ	SKYY	Fri, Apr 9, 2021	99.87	100.59	99.06	100.57
2451	NASDAQ	SKYY	Thu, Apr 8, 2021	99.75	100.31	99.42	100.19
2450	NASDAQ	SKYY	Wed, Apr 7, 2021	99.46	99.77	98.63	98.93
2449	NASDAQ	SKYY	Tue, Apr 6, 2021	99.00	100.05	98.53	99.51
2448	NASDAQ	SKYY	Mon, Apr 5, 2021	98.88	99.37	98.06	99.22
2447	NASDAQ	SKYY	Thu, Apr 1, 2021	97.26	98.35	97.12	98.27
2446	NASDAQ	SKYY	Wed, Mar 31, 2021	94.69	96.42	94.68	95.76
2445	NASDAQ	SKYY	Tue, Mar 30, 2021	94.20	94.24	92.83	94.02
2444	NASDAQ	SKYY	Mon, Mar 29, 2021	95.39	95.68	93.89	94.37
2443	NASDAQ	SKYY	Fri, Mar 26, 2021	94.13	95.58	93.27	95.49
2442	NASDAQ	SKYY	Thu, Mar 25, 2021	92.64	94.27	92.06	94.13
2441	NASDAQ	SKYY	Wed, Mar 24, 2021	97.00	97.00	93.56	93.64
2440	NASDAQ	SKYY	Tue, Mar 23, 2021	97.68	98.00	96.29	96.56
2439	NASDAQ	SKYY	Mon, Mar 22, 2021	96.83	98.25	96.83	97.69
2438	NASDAQ	SKYY	Fri, Mar 19, 2021	95.98	97.34	95.12	96.66
2437	NASDAQ	SKYY	Thu, Mar 18, 2021	98.00	98.00	95.40	95.66
2436	NASDAQ	SKYY	Wed, Mar 17, 2021	97.29	99.64	96.33	98.97
2435	NASDAQ	SKYY	Tue, Mar 16, 2021	99.61	100.15	97.66	98.55
2434	NASDAQ	SKYY	Mon, Mar 15, 2021	98.76	99.26	97.79	99.25
2433	NASDAQ	SKYY	Fri, Mar 12, 2021	98.33	98.87	97.13	98.62
2432	NASDAQ	SKYY	Thu, Mar 11, 2021	98.00	100.03	97.81	99.75
2431	NASDAQ	SKYY	Wed, Mar 10, 2021	98.34	99.04	96.05	96.42
2430	NASDAQ	SKYY	Tue, Mar 9, 2021	95.74	97.40	95.39	96.65
2429	NASDAQ	SKYY	Mon, Mar 8, 2021	94.60	96.20	92.50	92.51
2428	NASDAQ	SKYY	Fri, Mar 5, 2021	95.31	95.43	90.38	94.78
2427	NASDAQ	SKYY	Thu, Mar 4, 2021	97.20	98.16	92.36	94.30
2426	NASDAQ	SKYY	Wed, Mar 3, 2021	101.52	101.63	97.38	97.84
2425	NASDAQ	SKYY	Tue, Mar 2, 2021	103.54	103.70	101.26	101.33
2424	NASDAQ	SKYY	Mon, Mar 1, 2021	101.78	103.26	101.24	103.07
2423	NASDAQ	SKYY	Fri, Feb 26, 2021	100.08	101.34	98.00	99.91
2422	NASDAQ	SKYY	Thu, Feb 25, 2021	103.41	104.17	99.15	99.57
2421	NASDAQ	SKYY	Wed, Feb 24, 2021	101.99	104.18	100.91	103.96
2420	NASDAQ	SKYY	Tue, Feb 23, 2021	101.45	102.75	97.85	102.40
2419	NASDAQ	SKYY	Mon, Feb 22, 2021	106.73	107.18	104.12	104.22
2418	NASDAQ	SKYY	Fri, Feb 19, 2021	108.44	109.19	107.99	108.34
2417	NASDAQ	SKYY	Thu, Feb 18, 2021	107.32	107.90	105.77	107.50
2416	NASDAQ	SKYY	Wed, Feb 17, 2021	108.42	108.44	106.56	108.30
2415	NASDAQ	SKYY	Tue, Feb 16, 2021	111.59	111.70	108.37	109.14
2414	NASDAQ	SKYY	Fri, Feb 12, 2021	109.83	110.59	108.73	110.49
2413	NASDAQ	SKYY	Thu, Feb 11, 2021	111.00	111.23	109.11	109.94
2412	NASDAQ	SKYY	Wed, Feb 10, 2021	112.02	112.02	108.35	109.94
2411	NASDAQ	SKYY	Tue, Feb 9, 2021	110.20	111.97	109.76	111.70
2410	NASDAQ	SKYY	Mon, Feb 8, 2021	108.88	109.63	108.48	109.45
2409	NASDAQ	SKYY	Fri, Feb 5, 2021	106.36	107.50	105.76	107.40
2408	NASDAQ	SKYY	Thu, Feb 4, 2021	104.96	105.79	104.40	105.79
2407	NASDAQ	SKYY	Wed, Feb 3, 2021	104.51	104.97	103.18	104.11
2406	NASDAQ	SKYY	Tue, Feb 2, 2021	102.07	103.48	102.07	103.19
2405	NASDAQ	SKYY	Mon, Feb 1, 2021	99.99	101.38	99.03	100.96
2404	NASDAQ	SKYY	Fri, Jan 29, 2021	99.81	100.61	98.22	98.81
2403	NASDAQ	SKYY	Thu, Jan 28, 2021	100.00	100.76	99.35	99.83
2402	NASDAQ	SKYY	Wed, Jan 27, 2021	99.57	101.76	98.31	99.93
2401	NASDAQ	SKYY	Tue, Jan 26, 2021	100.18	100.99	99.30	100.56
2400	NASDAQ	SKYY	Mon, Jan 25, 2021	101.14	102.04	97.87	99.91
2399	NASDAQ	SKYY	Fri, Jan 22, 2021	98.50	100.25	98.44	100.15
2398	NASDAQ	SKYY	Thu, Jan 21, 2021	99.31	99.57	98.38	99.00
2397	NASDAQ	SKYY	Wed, Jan 20, 2021	98.99	99.55	98.73	99.16
2396	NASDAQ	SKYY	Tue, Jan 19, 2021	97.80	98.11	97.17	97.83
2395	NASDAQ	SKYY	Fri, Jan 15, 2021	97.63	98.20	95.98	96.58
2394	NASDAQ	SKYY	Thu, Jan 14, 2021	96.92	98.18	96.92	97.63
2393	NASDAQ	SKYY	Wed, Jan 13, 2021	96.58	96.93	95.85	96.48
2392	NASDAQ	SKYY	Tue, Jan 12, 2021	96.30	96.82	95.47	96.68
2391	NASDAQ	SKYY	Mon, Jan 11, 2021	95.61	96.92	94.94	95.91
2390	NASDAQ	SKYY	Fri, Jan 8, 2021	95.89	97.41	95.82	97.05
2389	NASDAQ	SKYY	Thu, Jan 7, 2021	93.50	95.52	93.44	95.47
2388	NASDAQ	SKYY	Wed, Jan 6, 2021	93.62	94.09	92.51	92.70
2387	NASDAQ	SKYY	Tue, Jan 5, 2021	93.41	94.52	93.29	94.46
2386	NASDAQ	SKYY	Mon, Jan 4, 2021	95.38	95.51	92.19	93.57
2385	NASDAQ	SKYY	Thu, Dec 31, 2020	95.33	95.46	94.47	95.03
2384	NASDAQ	SKYY	Wed, Dec 30, 2020	95.80	95.88	95.23	95.29
2383	NASDAQ	SKYY	Tue, Dec 29, 2020	96.53	96.67	94.66	95.22
2382	NASDAQ	SKYY	Mon, Dec 28, 2020	97.83	98.07	95.81	95.99
2381	NASDAQ	SKYY	Thu, Dec 24, 2020	97.31	97.82	96.57	96.87
2380	NASDAQ	SKYY	Wed, Dec 23, 2020	98.69	98.69	97.28	97.43
2379	NASDAQ	SKYY	Tue, Dec 22, 2020	96.96	98.18	96.86	98.15
2378	NASDAQ	SKYY	Mon, Dec 21, 2020	95.30	96.87	95.02	96.70
2377	NASDAQ	SKYY	Fri, Dec 18, 2020	96.44	96.70	95.90	96.54
2376	NASDAQ	SKYY	Thu, Dec 17, 2020	95.11	96.21	95.03	96.02
2375	NASDAQ	SKYY	Wed, Dec 16, 2020	93.43	94.41	93.43	94.17
2374	NASDAQ	SKYY	Tue, Dec 15, 2020	92.87	93.11	92.01	92.89
2373	NASDAQ	SKYY	Mon, Dec 14, 2020	93.13	93.60	92.23	92.38
2372	NASDAQ	SKYY	Fri, Dec 11, 2020	91.58	92.71	91.11	92.51
2371	NASDAQ	SKYY	Thu, Dec 10, 2020	89.11	92.03	89.02	91.90
2370	NASDAQ	SKYY	Wed, Dec 9, 2020	91.32	92.08	89.27	89.94
2369	NASDAQ	SKYY	Tue, Dec 8, 2020	91.00	92.05	91.00	91.59
2368	NASDAQ	SKYY	Mon, Dec 7, 2020	91.18	91.75	90.81	91.08
2367	NASDAQ	SKYY	Fri, Dec 4, 2020	90.46	91.39	90.41	91.00
2366	NASDAQ	SKYY	Thu, Dec 3, 2020	89.51	90.67	89.50	89.98
2365	NASDAQ	SKYY	Wed, Dec 2, 2020	88.81	89.40	87.79	89.40
2364	NASDAQ	SKYY	Tue, Dec 1, 2020	89.90	89.90	88.51	89.35
2363	NASDAQ	SKYY	Mon, Nov 30, 2020	90.53	90.73	88.29	89.81
2362	NASDAQ	SKYY	Fri, Nov 27, 2020	88.53	90.04	88.36	89.88
2361	NASDAQ	SKYY	Wed, Nov 25, 2020	86.82	88.18	86.62	88.02
2360	NASDAQ	SKYY	Tue, Nov 24, 2020	86.61	86.81	86.00	86.72
2359	NASDAQ	SKYY	Mon, Nov 23, 2020	85.73	86.29	84.72	86.05
2358	NASDAQ	SKYY	Fri, Nov 20, 2020	84.76	85.94	84.66	85.18
2357	NASDAQ	SKYY	Thu, Nov 19, 2020	83.09	84.85	83.09	84.54
2356	NASDAQ	SKYY	Wed, Nov 18, 2020	83.93	84.15	83.02	83.09
2355	NASDAQ	SKYY	Tue, Nov 17, 2020	83.03	84.12	82.90	83.85
2354	NASDAQ	SKYY	Mon, Nov 16, 2020	82.79	83.24	82.00	83.18
2353	NASDAQ	SKYY	Fri, Nov 13, 2020	82.50	82.88	81.73	82.62
2352	NASDAQ	SKYY	Thu, Nov 12, 2020	82.02	82.77	81.35	81.79
2351	NASDAQ	SKYY	Wed, Nov 11, 2020	80.76	82.19	80.71	81.81
2350	NASDAQ	SKYY	Tue, Nov 10, 2020	81.00	81.36	78.64	80.15
2349	NASDAQ	SKYY	Mon, Nov 9, 2020	84.01	84.52	81.72	81.75
2348	NASDAQ	SKYY	Fri, Nov 6, 2020	83.12	84.28	82.67	84.04
2347	NASDAQ	SKYY	Thu, Nov 5, 2020	83.00	83.42	82.24	83.26
2346	NASDAQ	SKYY	Wed, Nov 4, 2020	79.84	81.50	79.39	80.92
2345	NASDAQ	SKYY	Tue, Nov 3, 2020	76.71	78.16	76.30	77.80
2344	NASDAQ	SKYY	Mon, Nov 2, 2020	76.76	77.07	75.00	75.95
2343	NASDAQ	SKYY	Fri, Oct 30, 2020	77.21	77.53	75.11	76.13
2342	NASDAQ	SKYY	Thu, Oct 29, 2020	77.63	78.09	77.21	77.41
2341	NASDAQ	SKYY	Wed, Oct 28, 2020	78.58	78.68	76.92	77.19
2340	NASDAQ	SKYY	Tue, Oct 27, 2020	80.21	80.80	79.88	80.03
2339	NASDAQ	SKYY	Mon, Oct 26, 2020	80.99	81.73	78.79	79.81
2338	NASDAQ	SKYY	Fri, Oct 23, 2020	81.80	82.14	80.90	82.10
2337	NASDAQ	SKYY	Thu, Oct 22, 2020	81.97	82.20	80.37	81.56
2336	NASDAQ	SKYY	Wed, Oct 21, 2020	82.70	83.20	81.66	81.95
2335	NASDAQ	SKYY	Tue, Oct 20, 2020	83.51	83.68	82.66	82.66
2334	NASDAQ	SKYY	Mon, Oct 19, 2020	84.20	85.04	82.95	83.15
2333	NASDAQ	SKYY	Fri, Oct 16, 2020	84.19	84.78	83.89	83.94
2332	NASDAQ	SKYY	Thu, Oct 15, 2020	82.28	83.90	82.05	83.72
2331	NASDAQ	SKYY	Wed, Oct 14, 2020	85.90	86.05	84.15	84.66
2330	NASDAQ	SKYY	Tue, Oct 13, 2020	85.34	86.12	85.25	85.67
2329	NASDAQ	SKYY	Mon, Oct 12, 2020	84.75	85.62	84.11	85.13
2328	NASDAQ	SKYY	Fri, Oct 9, 2020	82.82	83.91	82.82	83.86
2327	NASDAQ	SKYY	Thu, Oct 8, 2020	82.34	82.84	82.04	82.39
2326	NASDAQ	SKYY	Wed, Oct 7, 2020	80.34	81.80	80.34	81.62
2325	NASDAQ	SKYY	Tue, Oct 6, 2020	79.66	81.24	79.34	79.63
2324	NASDAQ	SKYY	Mon, Oct 5, 2020	79.01	79.74	78.91	79.63
2323	NASDAQ	SKYY	Fri, Oct 2, 2020	77.70	79.73	77.61	78.58
2322	NASDAQ	SKYY	Thu, Oct 1, 2020	79.08	79.68	78.67	79.41
2321	NASDAQ	SKYY	Wed, Sep 30, 2020	78.17	79.36	78.03	78.49
2320	NASDAQ	SKYY	Tue, Sep 29, 2020	78.12	78.72	78.00	78.32
2319	NASDAQ	SKYY	Mon, Sep 28, 2020	78.22	78.44	77.45	78.14
2318	NASDAQ	SKYY	Fri, Sep 25, 2020	75.47	77.24	75.07	76.95
2317	NASDAQ	SKYY	Thu, Sep 24, 2020	75.04	76.17	74.42	75.36
2316	NASDAQ	SKYY	Wed, Sep 23, 2020	77.87	78.11	75.79	75.86
2315	NASDAQ	SKYY	Tue, Sep 22, 2020	77.41	77.92	76.09	77.79
2314	NASDAQ	SKYY	Mon, Sep 21, 2020	75.28	77.01	75.05	76.97
2313	NASDAQ	SKYY	Fri, Sep 18, 2020	76.96	77.27	75.13	76.62
2312	NASDAQ	SKYY	Thu, Sep 17, 2020	76.10	76.84	75.60	76.70
2311	NASDAQ	SKYY	Wed, Sep 16, 2020	78.76	79.03	77.76	77.82
2310	NASDAQ	SKYY	Tue, Sep 15, 2020	77.99	78.50	77.47	78.31
2309	NASDAQ	SKYY	Mon, Sep 14, 2020	77.41	77.99	76.92	77.36
2308	NASDAQ	SKYY	Fri, Sep 11, 2020	77.82	78.00	75.16	76.07
2307	NASDAQ	SKYY	Thu, Sep 10, 2020	79.05	79.72	76.72	76.96
2306	NASDAQ	SKYY	Wed, Sep 9, 2020	77.74	78.88	76.66	78.32
2305	NASDAQ	SKYY	Tue, Sep 8, 2020	75.78	77.77	75.57	76.21
2304	NASDAQ	SKYY	Fri, Sep 4, 2020	79.77	80.62	75.46	78.42
2303	NASDAQ	SKYY	Thu, Sep 3, 2020	84.01	84.01	79.65	80.60
2302	NASDAQ	SKYY	Wed, Sep 2, 2020	86.15	86.15	83.90	85.47
2301	NASDAQ	SKYY	Tue, Sep 1, 2020	84.18	85.46	83.96	85.46
2300	NASDAQ	SKYY	Mon, Aug 31, 2020	83.10	83.46	82.49	83.18
2299	NASDAQ	SKYY	Fri, Aug 28, 2020	82.36	83.62	82.34	83.06
2298	NASDAQ	SKYY	Thu, Aug 27, 2020	82.22	82.53	81.02	81.92
2297	NASDAQ	SKYY	Wed, Aug 26, 2020	80.04	82.21	80.00	81.96
2296	NASDAQ	SKYY	Tue, Aug 25, 2020	78.50	79.41	78.12	79.27
2295	NASDAQ	SKYY	Mon, Aug 24, 2020	79.12	79.29	77.85	78.42
2294	NASDAQ	SKYY	Fri, Aug 21, 2020	78.50	78.76	78.00	78.17
2293	NASDAQ	SKYY	Thu, Aug 20, 2020	77.00	78.77	76.74	78.63
2292	NASDAQ	SKYY	Wed, Aug 19, 2020	77.38	78.00	76.66	77.24
2291	NASDAQ	SKYY	Tue, Aug 18, 2020	76.66	77.24	76.25	77.22
2290	NASDAQ	SKYY	Mon, Aug 17, 2020	75.92	76.39	75.78	76.24
2289	NASDAQ	SKYY	Fri, Aug 14, 2020	76.07	76.31	75.26	75.53
2288	NASDAQ	SKYY	Thu, Aug 13, 2020	75.61	76.59	75.40	75.90
2287	NASDAQ	SKYY	Wed, Aug 12, 2020	75.36	76.06	75.22	75.52
2286	NASDAQ	SKYY	Tue, Aug 11, 2020	75.62	76.36	74.76	74.89
2285	NASDAQ	SKYY	Mon, Aug 10, 2020	76.91	76.92	74.95	75.83
2284	NASDAQ	SKYY	Fri, Aug 7, 2020	78.45	78.45	75.85	76.72
2283	NASDAQ	SKYY	Thu, Aug 6, 2020	78.70	79.25	78.03	78.89
2282	NASDAQ	SKYY	Wed, Aug 5, 2020	79.30	79.79	79.10	79.53
2281	NASDAQ	SKYY	Tue, Aug 4, 2020	79.49	79.88	79.00	79.75
2280	NASDAQ	SKYY	Mon, Aug 3, 2020	78.80	79.74	78.34	79.62
2279	NASDAQ	SKYY	Fri, Jul 31, 2020	78.16	78.16	76.30	78.03
2278	NASDAQ	SKYY	Thu, Jul 30, 2020	76.00	77.65	75.51	77.45
2277	NASDAQ	SKYY	Wed, Jul 29, 2020	76.03	77.24	76.00	76.95
2276	NASDAQ	SKYY	Tue, Jul 28, 2020	76.11	76.31	75.19	75.26
2275	NASDAQ	SKYY	Mon, Jul 27, 2020	75.51	76.14	74.91	76.02
2274	NASDAQ	SKYY	Fri, Jul 24, 2020	74.82	75.50	73.79	74.90
2273	NASDAQ	SKYY	Thu, Jul 23, 2020	77.52	78.14	75.45	75.86
2272	NASDAQ	SKYY	Wed, Jul 22, 2020	77.48	78.16	76.98	77.43
2271	NASDAQ	SKYY	Tue, Jul 21, 2020	78.56	78.71	77.01	77.25
2270	NASDAQ	SKYY	Mon, Jul 20, 2020	75.23	77.98	75.09	77.88
2269	NASDAQ	SKYY	Fri, Jul 17, 2020	74.42	75.08	73.76	74.75
2268	NASDAQ	SKYY	Thu, Jul 16, 2020	74.19	74.42	73.30	74.09
2267	NASDAQ	SKYY	Wed, Jul 15, 2020	75.40	75.71	73.85	74.90
2266	NASDAQ	SKYY	Tue, Jul 14, 2020	74.11	74.92	72.17	74.89
2265	NASDAQ	SKYY	Mon, Jul 13, 2020	78.89	78.89	74.38	74.50
2264	NASDAQ	SKYY	Fri, Jul 10, 2020	78.41	78.78	77.62	78.11
2263	NASDAQ	SKYY	Thu, Jul 9, 2020	78.79	78.92	77.16	78.71
2262	NASDAQ	SKYY	Wed, Jul 8, 2020	76.41	77.86	76.38	77.86
2261	NASDAQ	SKYY	Tue, Jul 7, 2020	76.32	77.45	75.84	75.91
2260	NASDAQ	SKYY	Mon, Jul 6, 2020	76.93	77.36	76.26	76.57
2259	NASDAQ	SKYY	Thu, Jul 2, 2020	76.36	76.60	75.59	75.67
2258	NASDAQ	SKYY	Wed, Jul 1, 2020	74.50	75.83	74.09	75.50
2257	NASDAQ	SKYY	Tue, Jun 30, 2020	73.00	74.60	73.00	74.50
2256	NASDAQ	SKYY	Mon, Jun 29, 2020	73.54	73.61	71.70	73.00
2255	NASDAQ	SKYY	Fri, Jun 26, 2020	73.83	73.96	72.24	73.36
2254	NASDAQ	SKYY	Thu, Jun 25, 2020	72.66	73.77	71.76	73.75
2253	NASDAQ	SKYY	Wed, Jun 24, 2020	73.86	74.59	71.93	72.68
2252	NASDAQ	SKYY	Tue, Jun 23, 2020	74.51	75.01	73.88	74.07
2251	NASDAQ	SKYY	Mon, Jun 22, 2020	72.70	73.82	72.56	73.82
2250	NASDAQ	SKYY	Fri, Jun 19, 2020	73.49	73.67	72.02	72.46
2249	NASDAQ	SKYY	Thu, Jun 18, 2020	71.91	72.72	71.77	72.72
2248	NASDAQ	SKYY	Wed, Jun 17, 2020	72.35	72.63	71.70	71.94
2247	NASDAQ	SKYY	Tue, Jun 16, 2020	72.26	72.30	70.69	72.05
2246	NASDAQ	SKYY	Mon, Jun 15, 2020	68.20	70.76	67.98	70.74
2245	NASDAQ	SKYY	Fri, Jun 12, 2020	69.99	70.34	67.77	69.17
2244	NASDAQ	SKYY	Thu, Jun 11, 2020	70.53	70.98	67.95	68.07
2243	NASDAQ	SKYY	Wed, Jun 10, 2020	71.80	72.67	71.41	72.08
2242	NASDAQ	SKYY	Tue, Jun 9, 2020	71.37	71.76	70.84	71.27
2241	NASDAQ	SKYY	Mon, Jun 8, 2020	70.95	71.77	70.22	71.72
2240	NASDAQ	SKYY	Fri, Jun 5, 2020	70.51	71.17	69.74	70.63
2239	NASDAQ	SKYY	Thu, Jun 4, 2020	71.66	71.96	69.90	70.32
2238	NASDAQ	SKYY	Wed, Jun 3, 2020	72.16	72.40	71.66	72.20
2237	NASDAQ	SKYY	Tue, Jun 2, 2020	72.05	72.05	70.38	71.81
2236	NASDAQ	SKYY	Mon, Jun 1, 2020	70.37	71.87	70.34	71.59
2235	NASDAQ	SKYY	Fri, May 29, 2020	68.85	70.77	68.85	70.70
2234	NASDAQ	SKYY	Thu, May 28, 2020	68.24	69.78	68.06	68.42
2233	NASDAQ	SKYY	Wed, May 27, 2020	68.28	68.54	65.70	68.54
2232	NASDAQ	SKYY	Tue, May 26, 2020	70.14	70.21	68.23	68.38
2231	NASDAQ	SKYY	Fri, May 22, 2020	67.97	68.70	67.60	68.70
2230	NASDAQ	SKYY	Thu, May 21, 2020	68.19	68.66	67.23	67.96
2229	NASDAQ	SKYY	Wed, May 20, 2020	67.67	68.16	67.41	68.08
2228	NASDAQ	SKYY	Tue, May 19, 2020	66.61	67.65	66.40	66.75
2227	NASDAQ	SKYY	Mon, May 18, 2020	67.11	67.30	66.18	66.39
2226	NASDAQ	SKYY	Fri, May 15, 2020	64.11	65.88	64.02	65.76
2225	NASDAQ	SKYY	Thu, May 14, 2020	63.59	64.67	62.70	64.67
2224	NASDAQ	SKYY	Wed, May 13, 2020	65.74	65.99	63.08	64.24
2223	NASDAQ	SKYY	Tue, May 12, 2020	67.35	67.43	65.50	65.50
2222	NASDAQ	SKYY	Mon, May 11, 2020	65.87	67.34	65.50	66.95
2221	NASDAQ	SKYY	Fri, May 8, 2020	65.86	66.18	65.02	66.13
2220	NASDAQ	SKYY	Thu, May 7, 2020	64.52	65.69	64.33	65.31
2219	NASDAQ	SKYY	Wed, May 6, 2020	62.55	63.68	62.23	63.16
2218	NASDAQ	SKYY	Tue, May 5, 2020	61.75	62.94	61.66	62.16
2217	NASDAQ	SKYY	Mon, May 4, 2020	59.76	60.98	59.50	60.96
2216	NASDAQ	SKYY	Fri, May 1, 2020	61.18	61.45	59.90	60.12
2215	NASDAQ	SKYY	Thu, Apr 30, 2020	62.71	63.09	62.00	62.55
2214	NASDAQ	SKYY	Wed, Apr 29, 2020	61.79	63.02	61.12	62.67
2213	NASDAQ	SKYY	Tue, Apr 28, 2020	62.42	62.42	60.40	60.70
2212	NASDAQ	SKYY	Mon, Apr 27, 2020	61.91	62.06	61.50	61.62
2211	NASDAQ	SKYY	Fri, Apr 24, 2020	60.29	61.08	59.83	60.98
2210	NASDAQ	SKYY	Thu, Apr 23, 2020	60.17	60.81	59.83	60.04
2209	NASDAQ	SKYY	Wed, Apr 22, 2020	59.83	60.36	59.46	60.15
2208	NASDAQ	SKYY	Tue, Apr 21, 2020	60.60	60.78	57.57	58.54
2207	NASDAQ	SKYY	Mon, Apr 20, 2020	60.38	61.90	60.37	61.10
2206	NASDAQ	SKYY	Fri, Apr 17, 2020	60.73	60.87	59.94	60.78
2205	NASDAQ	SKYY	Thu, Apr 16, 2020	59.19	60.04	58.75	59.52
2204	NASDAQ	SKYY	Wed, Apr 15, 2020	58.19	59.00	57.60	58.57
2203	NASDAQ	SKYY	Tue, Apr 14, 2020	58.15	59.39	58.05	59.24
2202	NASDAQ	SKYY	Mon, Apr 13, 2020	56.61	57.00	55.81	56.94
2201	NASDAQ	SKYY	Thu, Apr 9, 2020	56.65	57.56	56.07	56.55
2200	NASDAQ	SKYY	Wed, Apr 8, 2020	54.66	56.21	54.55	55.90
2199	NASDAQ	SKYY	Tue, Apr 7, 2020	56.07	56.20	54.09	54.15
2198	NASDAQ	SKYY	Mon, Apr 6, 2020	53.06	54.77	52.64	54.50
2197	NASDAQ	SKYY	Fri, Apr 3, 2020	51.78	52.44	50.71	51.17
2196	NASDAQ	SKYY	Thu, Apr 2, 2020	51.64	52.89	50.93	52.05
2195	NASDAQ	SKYY	Wed, Apr 1, 2020	53.05	53.57	51.81	52.17
2194	NASDAQ	SKYY	Tue, Mar 31, 2020	55.09	56.29	54.29	54.49
2193	NASDAQ	SKYY	Mon, Mar 30, 2020	54.15	55.44	53.97	55.27
2192	NASDAQ	SKYY	Fri, Mar 27, 2020	54.34	54.88	53.23	53.79
2191	NASDAQ	SKYY	Thu, Mar 26, 2020	53.32	55.81	53.32	55.75
2190	NASDAQ	SKYY	Wed, Mar 25, 2020	53.23	55.35	52.25	52.87
2189	NASDAQ	SKYY	Tue, Mar 24, 2020	51.79	53.17	51.43	53.17
2188	NASDAQ	SKYY	Mon, Mar 23, 2020	48.55	49.99	47.21	49.09
2187	NASDAQ	SKYY	Fri, Mar 20, 2020	50.68	51.84	48.52	48.99
2186	NASDAQ	SKYY	Thu, Mar 19, 2020	48.01	50.87	47.13	49.52
2185	NASDAQ	SKYY	Wed, Mar 18, 2020	46.22	49.26	45.65	48.37
2184	NASDAQ	SKYY	Tue, Mar 17, 2020	46.94	50.31	45.40	49.32
2183	NASDAQ	SKYY	Mon, Mar 16, 2020	45.83	49.24	45.00	46.00
2182	NASDAQ	SKYY	Fri, Mar 13, 2020	50.48	51.73	47.74	51.65
2181	NASDAQ	SKYY	Thu, Mar 12, 2020	48.84	51.08	47.81	48.01
2180	NASDAQ	SKYY	Wed, Mar 11, 2020	54.73	55.09	52.31	53.08
2179	NASDAQ	SKYY	Tue, Mar 10, 2020	55.70	56.04	53.24	56.04
2178	NASDAQ	SKYY	Mon, Mar 9, 2020	53.71	55.89	51.00	53.75
2177	NASDAQ	SKYY	Fri, Mar 6, 2020	58.11	58.77	56.69	58.15
2176	NASDAQ	SKYY	Thu, Mar 5, 2020	59.67	60.88	59.29	59.81
2175	NASDAQ	SKYY	Wed, Mar 4, 2020	60.37	61.16	59.60	61.12
2174	NASDAQ	SKYY	Tue, Mar 3, 2020	61.15	61.83	58.30	59.32
2173	NASDAQ	SKYY	Mon, Mar 2, 2020	60.00	60.94	58.46	60.94
2172	NASDAQ	SKYY	Fri, Feb 28, 2020	57.19	59.52	57.12	59.37
2171	NASDAQ	SKYY	Thu, Feb 27, 2020	60.25	61.71	59.29	59.46
2170	NASDAQ	SKYY	Wed, Feb 26, 2020	62.48	63.75	61.81	62.15
2169	NASDAQ	SKYY	Tue, Feb 25, 2020	64.43	64.76	61.92	62.23
2168	NASDAQ	SKYY	Mon, Feb 24, 2020	63.57	64.54	62.91	63.95
2167	NASDAQ	SKYY	Fri, Feb 21, 2020	67.73	67.82	66.00	66.38
2166	NASDAQ	SKYY	Thu, Feb 20, 2020	68.67	68.94	67.00	68.13
2165	NASDAQ	SKYY	Wed, Feb 19, 2020	68.52	68.89	68.38	68.66
2164	NASDAQ	SKYY	Tue, Feb 18, 2020	67.92	68.30	67.66	68.22
2163	NASDAQ	SKYY	Fri, Feb 14, 2020	67.86	68.21	67.67	67.93
2162	NASDAQ	SKYY	Thu, Feb 13, 2020	67.29	67.99	67.04	67.66
2161	NASDAQ	SKYY	Wed, Feb 12, 2020	67.87	68.03	67.29	67.98
2160	NASDAQ	SKYY	Tue, Feb 11, 2020	67.58	67.80	66.88	67.08
2159	NASDAQ	SKYY	Mon, Feb 10, 2020	66.20	67.18	66.06	67.16
2158	NASDAQ	SKYY	Fri, Feb 7, 2020	66.29	66.73	66.05	66.30
2157	NASDAQ	SKYY	Thu, Feb 6, 2020	66.31	66.62	65.74	66.49
2156	NASDAQ	SKYY	Wed, Feb 5, 2020	67.49	67.49	65.78	66.13
2155	NASDAQ	SKYY	Tue, Feb 4, 2020	65.86	66.77	65.69	66.69
2154	NASDAQ	SKYY	Mon, Feb 3, 2020	64.33	65.18	64.26	65.07
2153	NASDAQ	SKYY	Fri, Jan 31, 2020	65.14	65.34	63.90	64.17
2152	NASDAQ	SKYY	Thu, Jan 30, 2020	64.13	64.93	63.91	64.91
2151	NASDAQ	SKYY	Wed, Jan 29, 2020	64.66	64.88	64.24	64.30
2150	NASDAQ	SKYY	Tue, Jan 28, 2020	63.90	64.44	63.66	64.38
2149	NASDAQ	SKYY	Mon, Jan 27, 2020	63.17	63.88	62.82	63.50
2148	NASDAQ	SKYY	Fri, Jan 24, 2020	65.67	65.95	64.36	64.73
2147	NASDAQ	SKYY	Thu, Jan 23, 2020	65.02	65.32	64.64	65.24
2146	NASDAQ	SKYY	Wed, Jan 22, 2020	65.13	65.62	64.93	64.98
2145	NASDAQ	SKYY	Tue, Jan 21, 2020	64.62	65.05	64.51	64.74
2144	NASDAQ	SKYY	Fri, Jan 17, 2020	65.27	65.28	64.70	64.90
2143	NASDAQ	SKYY	Thu, Jan 16, 2020	64.73	65.05	64.60	65.05
2142	NASDAQ	SKYY	Wed, Jan 15, 2020	64.01	64.80	64.01	64.24
2141	NASDAQ	SKYY	Tue, Jan 14, 2020	64.20	64.38	63.76	64.01
2140	NASDAQ	SKYY	Mon, Jan 13, 2020	63.63	64.41	63.59	64.23
2139	NASDAQ	SKYY	Fri, Jan 10, 2020	63.45	63.68	63.09	63.28
2138	NASDAQ	SKYY	Thu, Jan 9, 2020	63.02	63.30	62.81	63.26
2137	NASDAQ	SKYY	Wed, Jan 8, 2020	61.81	62.82	61.77	62.47
2136	NASDAQ	SKYY	Tue, Jan 7, 2020	61.82	62.09	61.68	61.83
2135	NASDAQ	SKYY	Mon, Jan 6, 2020	60.58	61.87	60.50	61.85
2134	NASDAQ	SKYY	Fri, Jan 3, 2020	60.63	61.26	60.63	61.11
2133	NASDAQ	SKYY	Thu, Jan 2, 2020	60.83	61.50	60.62	61.48
2132	NASDAQ	SKYY	Tue, Dec 31, 2019	59.89	60.38	59.79	60.37
2131	NASDAQ	SKYY	Mon, Dec 30, 2019	60.84	60.92	59.75	60.04
2130	NASDAQ	SKYY	Fri, Dec 27, 2019	61.30	61.30	60.72	60.84
2129	NASDAQ	SKYY	Thu, Dec 26, 2019	60.62	61.12	60.55	61.07
2128	NASDAQ	SKYY	Tue, Dec 24, 2019	60.62	60.71	60.38	60.57
2127	NASDAQ	SKYY	Mon, Dec 23, 2019	60.67	60.74	60.50	60.61
2126	NASDAQ	SKYY	Fri, Dec 20, 2019	60.53	60.59	60.30	60.50
2125	NASDAQ	SKYY	Thu, Dec 19, 2019	60.09	60.38	59.98	60.33
2124	NASDAQ	SKYY	Wed, Dec 18, 2019	59.78	60.28	59.75	59.98
2123	NASDAQ	SKYY	Tue, Dec 17, 2019	60.47	60.50	59.68	59.75
2122	NASDAQ	SKYY	Mon, Dec 16, 2019	60.04	60.44	59.80	60.24
2121	NASDAQ	SKYY	Fri, Dec 13, 2019	59.50	59.88	59.45	59.67
2120	NASDAQ	SKYY	Thu, Dec 12, 2019	59.32	59.85	58.97	59.54
2119	NASDAQ	SKYY	Wed, Dec 11, 2019	59.62	59.62	59.08	59.39
2118	NASDAQ	SKYY	Tue, Dec 10, 2019	60.06	60.10	59.43	59.57
2117	NASDAQ	SKYY	Mon, Dec 9, 2019	59.84	60.26	59.57	59.91
2116	NASDAQ	SKYY	Fri, Dec 6, 2019	59.91	60.09	59.86	59.89
2115	NASDAQ	SKYY	Thu, Dec 5, 2019	59.82	59.88	59.32	59.42
2114	NASDAQ	SKYY	Wed, Dec 4, 2019	60.07	60.12	59.65	59.67
2113	NASDAQ	SKYY	Tue, Dec 3, 2019	58.66	59.85	58.48	59.81
2112	NASDAQ	SKYY	Mon, Dec 2, 2019	61.03	61.05	59.17	59.78
2111	NASDAQ	SKYY	Fri, Nov 29, 2019	61.07	61.22	60.90	61.06
2110	NASDAQ	SKYY	Wed, Nov 27, 2019	61.25	61.25	60.89	61.21
2109	NASDAQ	SKYY	Tue, Nov 26, 2019	60.98	61.21	60.83	60.91
2108	NASDAQ	SKYY	Mon, Nov 25, 2019	60.29	60.82	60.29	60.78
2107	NASDAQ	SKYY	Fri, Nov 22, 2019	59.90	60.08	59.48	60.07
2106	NASDAQ	SKYY	Thu, Nov 21, 2019	60.37	60.50	59.80	59.94
2105	NASDAQ	SKYY	Wed, Nov 20, 2019	59.91	60.58	59.66	60.20
2104	NASDAQ	SKYY	Tue, Nov 19, 2019	59.99	60.25	59.66	60.06
2103	NASDAQ	SKYY	Mon, Nov 18, 2019	59.57	59.83	59.28	59.68
2102	NASDAQ	SKYY	Fri, Nov 15, 2019	58.97	59.49	58.66	59.49
2101	NASDAQ	SKYY	Thu, Nov 14, 2019	58.55	58.79	58.50	58.64
2100	NASDAQ	SKYY	Wed, Nov 13, 2019	58.49	58.88	58.41	58.77
2099	NASDAQ	SKYY	Tue, Nov 12, 2019	58.71	59.01	58.48	58.75
2098	NASDAQ	SKYY	Mon, Nov 11, 2019	58.25	58.74	58.03	58.64
2097	NASDAQ	SKYY	Fri, Nov 8, 2019	57.87	58.50	57.62	58.50
2096	NASDAQ	SKYY	Thu, Nov 7, 2019	58.04	58.68	57.80	58.04
2095	NASDAQ	SKYY	Wed, Nov 6, 2019	57.85	58.05	57.47	57.73
2094	NASDAQ	SKYY	Tue, Nov 5, 2019	58.12	58.27	57.57	57.88
2093	NASDAQ	SKYY	Mon, Nov 4, 2019	58.31	58.59	57.78	57.89
2092	NASDAQ	SKYY	Fri, Nov 1, 2019	57.52	57.97	57.17	57.95
2091	NASDAQ	SKYY	Thu, Oct 31, 2019	58.00	58.00	57.12	57.50
2090	NASDAQ	SKYY	Wed, Oct 30, 2019	57.68	58.20	57.36	58.16
2089	NASDAQ	SKYY	Tue, Oct 29, 2019	57.51	57.76	57.29	57.45
2088	NASDAQ	SKYY	Mon, Oct 28, 2019	57.57	57.90	57.40	57.70
2087	NASDAQ	SKYY	Fri, Oct 25, 2019	56.67	57.32	56.42	57.29
2086	NASDAQ	SKYY	Thu, Oct 24, 2019	56.24	56.92	56.09	56.88
2085	NASDAQ	SKYY	Wed, Oct 23, 2019	55.41	56.18	55.18	55.77
2084	NASDAQ	SKYY	Tue, Oct 22, 2019	56.38	56.40	55.41	55.55
2083	NASDAQ	SKYY	Mon, Oct 21, 2019	56.00	56.40	55.78	56.16
2082	NASDAQ	SKYY	Fri, Oct 18, 2019	56.44	56.44	54.96	55.58
2081	NASDAQ	SKYY	Thu, Oct 17, 2019	56.88	57.00	56.39	56.51
2080	NASDAQ	SKYY	Wed, Oct 16, 2019	57.23	57.23	56.41	56.70
2079	NASDAQ	SKYY	Tue, Oct 15, 2019	57.30	57.89	57.19	57.69
2078	NASDAQ	SKYY	Mon, Oct 14, 2019	56.94	57.23	56.81	57.18
2077	NASDAQ	SKYY	Fri, Oct 11, 2019	56.67	57.47	56.65	57.05
2076	NASDAQ	SKYY	Thu, Oct 10, 2019	55.88	56.25	55.63	55.89
2075	NASDAQ	SKYY	Wed, Oct 9, 2019	55.64	56.16	55.57	55.92
2074	NASDAQ	SKYY	Tue, Oct 8, 2019	56.14	56.30	55.10	55.10
2073	NASDAQ	SKYY	Mon, Oct 7, 2019	56.34	56.99	56.26	56.66
2072	NASDAQ	SKYY	Fri, Oct 4, 2019	56.10	56.57	55.83	56.51
2071	NASDAQ	SKYY	Thu, Oct 3, 2019	54.77	55.97	54.08	55.94
2070	NASDAQ	SKYY	Wed, Oct 2, 2019	55.26	55.40	54.44	54.85
2069	NASDAQ	SKYY	Tue, Oct 1, 2019	56.58	56.83	55.66	55.78
2068	NASDAQ	SKYY	Mon, Sep 30, 2019	56.04	56.63	55.57	56.42
2067	NASDAQ	SKYY	Fri, Sep 27, 2019	57.18	57.22	55.38	55.87
2066	NASDAQ	SKYY	Thu, Sep 26, 2019	57.16	57.33	56.52	57.00
2065	NASDAQ	SKYY	Wed, Sep 25, 2019	56.31	57.25	55.62	57.14
2064	NASDAQ	SKYY	Tue, Sep 24, 2019	57.93	58.00	56.25	56.47
2063	NASDAQ	SKYY	Mon, Sep 23, 2019	57.55	57.87	57.28	57.77
2062	NASDAQ	SKYY	Fri, Sep 20, 2019	58.17	58.38	57.38	57.82
2061	NASDAQ	SKYY	Thu, Sep 19, 2019	57.98	58.45	57.80	58.01
2060	NASDAQ	SKYY	Wed, Sep 18, 2019	57.82	57.87	57.01	57.83
2059	NASDAQ	SKYY	Tue, Sep 17, 2019	57.68	58.05	57.50	58.03
2058	NASDAQ	SKYY	Mon, Sep 16, 2019	56.94	57.83	56.75	57.74
2057	NASDAQ	SKYY	Fri, Sep 13, 2019	58.20	58.20	57.38	57.49
2056	NASDAQ	SKYY	Thu, Sep 12, 2019	58.30	58.63	58.06	58.21
2055	NASDAQ	SKYY	Wed, Sep 11, 2019	57.46	58.15	57.23	58.14
2054	NASDAQ	SKYY	Tue, Sep 10, 2019	56.64	57.40	56.41	57.34
2053	NASDAQ	SKYY	Mon, Sep 9, 2019	58.18	58.18	56.65	57.10
2052	NASDAQ	SKYY	Fri, Sep 6, 2019	58.61	58.61	57.73	57.77
2051	NASDAQ	SKYY	Thu, Sep 5, 2019	58.43	58.73	57.90	58.69
2050	NASDAQ	SKYY	Wed, Sep 4, 2019	57.74	58.03	57.54	57.79
2049	NASDAQ	SKYY	Tue, Sep 3, 2019	57.27	57.60	56.80	57.02
2048	NASDAQ	SKYY	Fri, Aug 30, 2019	58.17	58.26	57.17	57.71
2047	NASDAQ	SKYY	Thu, Aug 29, 2019	57.50	58.16	57.32	57.83
2046	NASDAQ	SKYY	Wed, Aug 28, 2019	56.83	56.83	56.17	56.64
2045	NASDAQ	SKYY	Tue, Aug 27, 2019	57.75	57.83	56.53	56.88
2044	NASDAQ	SKYY	Mon, Aug 26, 2019	57.06	57.28	56.44	57.18
2043	NASDAQ	SKYY	Fri, Aug 23, 2019	57.41	58.23	56.25	56.39
2042	NASDAQ	SKYY	Thu, Aug 22, 2019	57.68	57.86	56.99	57.56
2041	NASDAQ	SKYY	Wed, Aug 21, 2019	57.16	57.89	57.00	57.44
2040	NASDAQ	SKYY	Tue, Aug 20, 2019	56.84	56.93	56.56	56.63
2039	NASDAQ	SKYY	Mon, Aug 19, 2019	57.20	57.42	56.87	56.97
2038	NASDAQ	SKYY	Fri, Aug 16, 2019	55.96	56.81	55.84	56.58
2037	NASDAQ	SKYY	Thu, Aug 15, 2019	55.98	56.18	55.17	55.56
2036	NASDAQ	SKYY	Wed, Aug 14, 2019	56.21	56.44	55.09	55.46
2035	NASDAQ	SKYY	Tue, Aug 13, 2019	56.31	57.46	56.01	57.19
2034	NASDAQ	SKYY	Mon, Aug 12, 2019	56.56	56.76	55.98	56.30
2033	NASDAQ	SKYY	Fri, Aug 9, 2019	56.82	57.23	56.45	56.89
2032	NASDAQ	SKYY	Thu, Aug 8, 2019	56.11	57.14	56.11	57.13
2031	NASDAQ	SKYY	Wed, Aug 7, 2019	55.00	55.82	54.58	55.67
2030	NASDAQ	SKYY	Tue, Aug 6, 2019	55.72	56.05	55.02	55.53
2029	NASDAQ	SKYY	Mon, Aug 5, 2019	55.60	55.85	54.53	55.08
2028	NASDAQ	SKYY	Fri, Aug 2, 2019	58.11	58.25	56.75	57.24
2027	NASDAQ	SKYY	Thu, Aug 1, 2019	58.90	59.90	58.30	58.54
2026	NASDAQ	SKYY	Wed, Jul 31, 2019	59.32	59.66	58.03	58.66
2025	NASDAQ	SKYY	Tue, Jul 30, 2019	58.98	59.47	58.79	59.25
2024	NASDAQ	SKYY	Mon, Jul 29, 2019	60.55	60.55	58.76	59.41
2023	NASDAQ	SKYY	Fri, Jul 26, 2019	59.97	60.60	59.85	60.48
2022	NASDAQ	SKYY	Thu, Jul 25, 2019	59.91	59.92	59.28	59.53
2021	NASDAQ	SKYY	Wed, Jul 24, 2019	59.13	60.05	59.13	59.96
2020	NASDAQ	SKYY	Tue, Jul 23, 2019	59.87	59.87	58.83	59.28
2019	NASDAQ	SKYY	Mon, Jul 22, 2019	59.55	59.88	59.42	59.51
2018	NASDAQ	SKYY	Fri, Jul 19, 2019	59.99	60.23	59.40	59.40
2017	NASDAQ	SKYY	Thu, Jul 18, 2019	59.45	59.73	59.05	59.67
2016	NASDAQ	SKYY	Wed, Jul 17, 2019	59.50	59.97	59.50	59.67
2015	NASDAQ	SKYY	Tue, Jul 16, 2019	60.18	60.25	59.35	59.50
2014	NASDAQ	SKYY	Mon, Jul 15, 2019	60.13	60.26	59.91	60.18
2013	NASDAQ	SKYY	Fri, Jul 12, 2019	60.00	60.14	59.63	60.11
2012	NASDAQ	SKYY	Thu, Jul 11, 2019	59.86	60.17	59.59	59.87
2011	NASDAQ	SKYY	Wed, Jul 10, 2019	59.64	60.06	59.51	59.67
2010	NASDAQ	SKYY	Tue, Jul 9, 2019	58.55	59.30	58.55	59.27
2009	NASDAQ	SKYY	Mon, Jul 8, 2019	58.92	58.93	58.52	58.85
2008	NASDAQ	SKYY	Fri, Jul 5, 2019	58.85	59.23	58.31	59.19
2007	NASDAQ	SKYY	Wed, Jul 3, 2019	58.84	59.30	58.66	59.18
2006	NASDAQ	SKYY	Tue, Jul 2, 2019	58.13	58.64	58.08	58.59
2005	NASDAQ	SKYY	Mon, Jul 1, 2019	58.72	58.86	58.09	58.22
2004	NASDAQ	SKYY	Fri, Jun 28, 2019	57.80	57.84	57.35	57.78
2003	NASDAQ	SKYY	Thu, Jun 27, 2019	57.20	57.82	57.09	57.58
2002	NASDAQ	SKYY	Wed, Jun 26, 2019	57.45	57.80	56.80	56.84
2001	NASDAQ	SKYY	Tue, Jun 25, 2019	58.25	58.48	56.87	56.92
2000	NASDAQ	SKYY	Mon, Jun 24, 2019	59.29	59.29	58.23	58.24
1999	NASDAQ	SKYY	Fri, Jun 21, 2019	59.25	59.37	59.00	59.08
1998	NASDAQ	SKYY	Thu, Jun 20, 2019	59.60	59.73	58.98	59.36
1997	NASDAQ	SKYY	Wed, Jun 19, 2019	58.44	58.75	58.11	58.64
1996	NASDAQ	SKYY	Tue, Jun 18, 2019	58.28	58.79	58.23	58.25
1995	NASDAQ	SKYY	Mon, Jun 17, 2019	57.86	57.89	57.56	57.67
1994	NASDAQ	SKYY	Fri, Jun 14, 2019	58.31	58.34	57.65	57.73
1993	NASDAQ	SKYY	Thu, Jun 13, 2019	58.47	58.52	58.22	58.43
1992	NASDAQ	SKYY	Wed, Jun 12, 2019	58.35	58.46	58.08	58.20
1991	NASDAQ	SKYY	Tue, Jun 11, 2019	58.67	59.02	58.18	58.44
1990	NASDAQ	SKYY	Mon, Jun 10, 2019	58.47	58.91	58.34	58.38
1989	NASDAQ	SKYY	Fri, Jun 7, 2019	57.77	58.49	57.71	58.27
1988	NASDAQ	SKYY	Thu, Jun 6, 2019	57.32	57.65	57.05	57.50
1987	NASDAQ	SKYY	Wed, Jun 5, 2019	57.17	57.35	56.59	57.29
1986	NASDAQ	SKYY	Tue, Jun 4, 2019	55.63	56.70	55.46	56.68
1985	NASDAQ	SKYY	Mon, Jun 3, 2019	56.14	56.30	54.83	55.11
1984	NASDAQ	SKYY	Fri, May 31, 2019	56.73	56.76	56.27	56.31
1983	NASDAQ	SKYY	Thu, May 30, 2019	57.49	57.67	57.19	57.47
1982	NASDAQ	SKYY	Wed, May 29, 2019	57.37	57.59	56.98	57.22
1981	NASDAQ	SKYY	Tue, May 28, 2019	58.07	58.58	57.67	57.67
1980	NASDAQ	SKYY	Fri, May 24, 2019	58.12	58.40	57.84	57.86
1979	NASDAQ	SKYY	Thu, May 23, 2019	58.31	58.55	57.41	57.78
1978	NASDAQ	SKYY	Wed, May 22, 2019	58.96	59.41	58.96	59.16
1977	NASDAQ	SKYY	Tue, May 21, 2019	58.87	59.26	58.80	59.08
1976	NASDAQ	SKYY	Mon, May 20, 2019	58.51	58.91	58.18	58.48
1975	NASDAQ	SKYY	Fri, May 17, 2019	59.20	59.71	59.03	59.06
1974	NASDAQ	SKYY	Thu, May 16, 2019	59.03	60.00	59.00	59.65
1973	NASDAQ	SKYY	Wed, May 15, 2019	57.64	58.85	57.62	58.74
1972	NASDAQ	SKYY	Tue, May 14, 2019	57.60	58.34	57.43	57.99
1971	NASDAQ	SKYY	Mon, May 13, 2019	57.95	58.15	57.17	57.33
1970	NASDAQ	SKYY	Fri, May 10, 2019	58.88	59.43	57.98	59.22
1969	NASDAQ	SKYY	Thu, May 9, 2019	58.86	59.22	58.18	59.04
1968	NASDAQ	SKYY	Wed, May 8, 2019	59.21	59.74	59.11	59.42
1967	NASDAQ	SKYY	Tue, May 7, 2019	60.05	60.26	58.85	59.31
1966	NASDAQ	SKYY	Mon, May 6, 2019	59.59	60.71	59.39	60.64
1965	NASDAQ	SKYY	Fri, May 3, 2019	60.62	60.81	60.29	60.78
1964	NASDAQ	SKYY	Thu, May 2, 2019	60.70	61.04	60.03	60.37
1963	NASDAQ	SKYY	Wed, May 1, 2019	61.13	61.37	60.30	60.31
1962	NASDAQ	SKYY	Tue, Apr 30, 2019	60.61	60.80	60.31	60.74
1961	NASDAQ	SKYY	Mon, Apr 29, 2019	60.68	61.05	60.65	60.91
1960	NASDAQ	SKYY	Fri, Apr 26, 2019	60.70	60.70	60.18	60.69
1959	NASDAQ	SKYY	Thu, Apr 25, 2019	60.87	60.89	60.26	60.64
1958	NASDAQ	SKYY	Wed, Apr 24, 2019	60.89	61.03	60.62	60.63
1957	NASDAQ	SKYY	Tue, Apr 23, 2019	59.95	60.58	59.91	60.54
1956	NASDAQ	SKYY	Mon, Apr 22, 2019	59.35	59.89	59.30	59.81
1955	NASDAQ	SKYY	Thu, Apr 18, 2019	59.17	59.43	58.90	59.40
1954	NASDAQ	SKYY	Wed, Apr 17, 2019	59.78	59.78	59.08	59.20
1953	NASDAQ	SKYY	Tue, Apr 16, 2019	59.76	59.81	59.33	59.48
1952	NASDAQ	SKYY	Mon, Apr 15, 2019	59.63	59.74	59.19	59.53
1951	NASDAQ	SKYY	Fri, Apr 12, 2019	59.62	59.62	59.30	59.57
1950	NASDAQ	SKYY	Thu, Apr 11, 2019	59.41	59.44	59.16	59.40
1949	NASDAQ	SKYY	Wed, Apr 10, 2019	58.89	59.29	58.72	59.25
1948	NASDAQ	SKYY	Tue, Apr 9, 2019	58.71	58.90	58.63	58.69
1947	NASDAQ	SKYY	Mon, Apr 8, 2019	58.81	58.95	58.32	58.91
1946	NASDAQ	SKYY	Fri, Apr 5, 2019	58.69	58.91	58.67	58.82
1945	NASDAQ	SKYY	Thu, Apr 4, 2019	59.15	59.15	58.17	58.57
1944	NASDAQ	SKYY	Wed, Apr 3, 2019	58.95	59.41	58.84	59.01
1943	NASDAQ	SKYY	Tue, Apr 2, 2019	58.52	58.77	58.30	58.74
1942	NASDAQ	SKYY	Mon, Apr 1, 2019	58.08	58.47	57.83	58.41
1941	NASDAQ	SKYY	Fri, Mar 29, 2019	57.45	57.62	57.14	57.61
1940	NASDAQ	SKYY	Thu, Mar 28, 2019	56.81	57.13	56.59	56.98
1939	NASDAQ	SKYY	Wed, Mar 27, 2019	57.35	57.59	56.36	56.78
1938	NASDAQ	SKYY	Tue, Mar 26, 2019	57.32	57.72	56.97	57.25
1937	NASDAQ	SKYY	Mon, Mar 25, 2019	57.03	57.18	56.57	56.96
1936	NASDAQ	SKYY	Fri, Mar 22, 2019	58.31	58.65	57.15	57.16
1935	NASDAQ	SKYY	Thu, Mar 21, 2019	57.54	58.76	57.54	58.71
1934	NASDAQ	SKYY	Wed, Mar 20, 2019	57.80	58.22	57.36	57.90
1933	NASDAQ	SKYY	Tue, Mar 19, 2019	57.91	58.16	57.66	57.83
1932	NASDAQ	SKYY	Mon, Mar 18, 2019	57.71	57.99	57.39	57.65
1931	NASDAQ	SKYY	Fri, Mar 15, 2019	57.48	57.88	57.33	57.70
1930	NASDAQ	SKYY	Thu, Mar 14, 2019	57.26	57.56	57.04	57.34
1929	NASDAQ	SKYY	Wed, Mar 13, 2019	57.05	57.52	56.93	57.29
1928	NASDAQ	SKYY	Tue, Mar 12, 2019	56.88	57.03	56.59	56.80
1927	NASDAQ	SKYY	Mon, Mar 11, 2019	56.05	56.88	56.02	56.88
1926	NASDAQ	SKYY	Fri, Mar 8, 2019	55.29	55.86	55.11	55.84
1925	NASDAQ	SKYY	Thu, Mar 7, 2019	56.35	56.35	55.67	55.83
1924	NASDAQ	SKYY	Wed, Mar 6, 2019	56.50	56.69	56.22	56.45
1923	NASDAQ	SKYY	Tue, Mar 5, 2019	56.64	56.77	56.32	56.59
1922	NASDAQ	SKYY	Mon, Mar 4, 2019	57.44	57.50	55.93	56.60
1921	NASDAQ	SKYY	Fri, Mar 1, 2019	57.09	57.31	56.70	57.20
1920	NASDAQ	SKYY	Thu, Feb 28, 2019	56.76	56.96	56.57	56.63
1919	NASDAQ	SKYY	Wed, Feb 27, 2019	56.66	56.90	56.27	56.86
1918	NASDAQ	SKYY	Tue, Feb 26, 2019	56.50	56.92	56.45	56.78
1917	NASDAQ	SKYY	Mon, Feb 25, 2019	56.84	56.98	56.58	56.61
1916	NASDAQ	SKYY	Fri, Feb 22, 2019	56.05	56.57	56.05	56.53
1915	NASDAQ	SKYY	Thu, Feb 21, 2019	55.95	56.07	55.64	55.86
1914	NASDAQ	SKYY	Wed, Feb 20, 2019	56.21	56.33	55.77	56.02
1913	NASDAQ	SKYY	Tue, Feb 19, 2019	55.65	56.24	55.51	56.11
1912	NASDAQ	SKYY	Fri, Feb 15, 2019	55.88	56.00	55.66	55.88
1911	NASDAQ	SKYY	Thu, Feb 14, 2019	55.10	55.87	55.07	55.67
1910	NASDAQ	SKYY	Wed, Feb 13, 2019	55.52	55.70	55.37	55.39
1909	NASDAQ	SKYY	Tue, Feb 12, 2019	54.92	55.40	54.76	55.31
1908	NASDAQ	SKYY	Mon, Feb 11, 2019	54.68	54.92	54.45	54.58
1907	NASDAQ	SKYY	Fri, Feb 8, 2019	53.80	54.47	53.80	54.45
1906	NASDAQ	SKYY	Thu, Feb 7, 2019	54.51	54.62	53.72	54.15
1905	NASDAQ	SKYY	Wed, Feb 6, 2019	54.96	54.99	54.39	54.74
1904	NASDAQ	SKYY	Tue, Feb 5, 2019	54.69	55.01	54.52	54.94
1903	NASDAQ	SKYY	Mon, Feb 4, 2019	53.82	54.51	53.73	54.50
1902	NASDAQ	SKYY	Fri, Feb 1, 2019	53.56	54.05	53.56	53.73
1901	NASDAQ	SKYY	Thu, Jan 31, 2019	53.13	53.81	53.12	53.63
1900	NASDAQ	SKYY	Wed, Jan 30, 2019	52.21	52.95	52.13	52.76
1899	NASDAQ	SKYY	Tue, Jan 29, 2019	52.69	52.80	51.98	52.12
1898	NASDAQ	SKYY	Mon, Jan 28, 2019	52.52	52.74	52.19	52.70
1897	NASDAQ	SKYY	Fri, Jan 25, 2019	52.77	53.06	52.63	52.93
1896	NASDAQ	SKYY	Thu, Jan 24, 2019	52.02	52.31	51.93	52.26
1895	NASDAQ	SKYY	Wed, Jan 23, 2019	52.19	52.51	51.54	52.00
1894	NASDAQ	SKYY	Tue, Jan 22, 2019	52.23	52.39	51.50	51.84
1893	NASDAQ	SKYY	Fri, Jan 18, 2019	52.54	53.00	52.37	52.67
1892	NASDAQ	SKYY	Thu, Jan 17, 2019	51.86	52.43	51.75	52.21
1891	NASDAQ	SKYY	Wed, Jan 16, 2019	52.05	52.22	51.83	52.02
1890	NASDAQ	SKYY	Tue, Jan 15, 2019	51.24	52.12	51.10	52.04
1889	NASDAQ	SKYY	Mon, Jan 14, 2019	50.88	51.15	50.64	50.99
1888	NASDAQ	SKYY	Fri, Jan 11, 2019	51.14	51.42	50.92	51.35
1887	NASDAQ	SKYY	Thu, Jan 10, 2019	50.83	51.44	50.62	51.38
1886	NASDAQ	SKYY	Wed, Jan 9, 2019	50.95	51.27	50.74	51.18
1885	NASDAQ	SKYY	Tue, Jan 8, 2019	50.52	50.83	49.98	50.75
1884	NASDAQ	SKYY	Mon, Jan 7, 2019	49.36	50.25	49.29	49.97
1883	NASDAQ	SKYY	Fri, Jan 4, 2019	47.92	49.32	47.90	49.16
1882	NASDAQ	SKYY	Thu, Jan 3, 2019	47.97	48.10	47.13	47.18
1881	NASDAQ	SKYY	Wed, Jan 2, 2019	47.39	48.51	47.17	48.30
1880	NASDAQ	SKYY	Mon, Dec 31, 2018	48.37	48.59	47.96	48.47
1879	NASDAQ	SKYY	Fri, Dec 28, 2018	48.16	48.72	47.62	47.97
1878	NASDAQ	SKYY	Thu, Dec 27, 2018	47.24	48.23	46.54	48.23
1877	NASDAQ	SKYY	Wed, Dec 26, 2018	45.68	47.85	45.45	47.85
1876	NASDAQ	SKYY	Mon, Dec 24, 2018	45.91	46.57	45.36	45.37
1875	NASDAQ	SKYY	Fri, Dec 21, 2018	48.06	48.13	46.12	46.33
1874	NASDAQ	SKYY	Thu, Dec 20, 2018	48.34	48.77	47.11	47.82
1873	NASDAQ	SKYY	Wed, Dec 19, 2018	49.25	50.00	48.21	48.55
1872	NASDAQ	SKYY	Tue, Dec 18, 2018	49.09	49.68	48.94	49.23
1871	NASDAQ	SKYY	Mon, Dec 17, 2018	49.75	49.95	48.54	48.79
1870	NASDAQ	SKYY	Fri, Dec 14, 2018	50.46	50.70	49.89	49.96
1869	NASDAQ	SKYY	Thu, Dec 13, 2018	51.41	51.61	50.83	51.05
1868	NASDAQ	SKYY	Wed, Dec 12, 2018	51.26	51.90	51.20	51.22
1867	NASDAQ	SKYY	Tue, Dec 11, 2018	51.26	51.46	50.26	50.61
1866	NASDAQ	SKYY	Mon, Dec 10, 2018	49.96	50.80	49.59	50.61
1865	NASDAQ	SKYY	Fri, Dec 7, 2018	51.42	51.58	49.81	50.01
1864	NASDAQ	SKYY	Thu, Dec 6, 2018	50.22	51.55	49.98	51.55
1863	NASDAQ	SKYY	Tue, Dec 4, 2018	52.41	52.69	51.06	51.15
1862	NASDAQ	SKYY	Mon, Dec 3, 2018	53.10	53.10	52.17	52.61
1861	NASDAQ	SKYY	Fri, Nov 30, 2018	51.64	51.95	51.47	51.86
1860	NASDAQ	SKYY	Thu, Nov 29, 2018	51.61	51.91	51.15	51.54
1859	NASDAQ	SKYY	Wed, Nov 28, 2018	50.56	51.82	50.34	51.79
1858	NASDAQ	SKYY	Tue, Nov 27, 2018	49.90	50.22	49.62	50.04
1857	NASDAQ	SKYY	Mon, Nov 26, 2018	49.78	50.23	49.67	50.19
1856	NASDAQ	SKYY	Fri, Nov 23, 2018	49.06	49.56	49.06	49.28
1855	NASDAQ	SKYY	Wed, Nov 21, 2018	49.46	49.81	49.19	49.46
1854	NASDAQ	SKYY	Tue, Nov 20, 2018	48.56	49.64	48.25	49.02
1853	NASDAQ	SKYY	Mon, Nov 19, 2018	51.36	51.36	49.56	49.67
1852	NASDAQ	SKYY	Fri, Nov 16, 2018	51.17	51.70	51.00	51.49
1851	NASDAQ	SKYY	Thu, Nov 15, 2018	50.93	51.70	50.38	51.49
1850	NASDAQ	SKYY	Wed, Nov 14, 2018	51.75	51.99	50.70	50.96
1849	NASDAQ	SKYY	Tue, Nov 13, 2018	51.43	52.01	51.08	51.37
1848	NASDAQ	SKYY	Mon, Nov 12, 2018	52.40	52.40	51.15	51.28
1847	NASDAQ	SKYY	Fri, Nov 9, 2018	53.29	53.31	52.28	52.65
1846	NASDAQ	SKYY	Thu, Nov 8, 2018	53.96	54.09	53.48	53.71
1845	NASDAQ	SKYY	Wed, Nov 7, 2018	53.04	54.02	52.90	53.99
1844	NASDAQ	SKYY	Tue, Nov 6, 2018	52.06	52.62	51.92	52.41
1843	NASDAQ	SKYY	Mon, Nov 5, 2018	52.33	52.33	51.59	52.18
1842	NASDAQ	SKYY	Fri, Nov 2, 2018	52.66	52.86	52.01	52.20
1841	NASDAQ	SKYY	Thu, Nov 1, 2018	52.15	52.64	51.64	52.63
1840	NASDAQ	SKYY	Wed, Oct 31, 2018	51.60	52.42	51.60	51.97
1839	NASDAQ	SKYY	Tue, Oct 30, 2018	49.85	50.89	49.79	50.89
1838	NASDAQ	SKYY	Mon, Oct 29, 2018	51.49	51.74	49.03	49.88
1837	NASDAQ	SKYY	Fri, Oct 26, 2018	50.13	51.03	49.39	50.05
1836	NASDAQ	SKYY	Thu, Oct 25, 2018	50.65	51.84	50.65	51.55
1835	NASDAQ	SKYY	Wed, Oct 24, 2018	51.91	52.04	50.03	50.09
1834	NASDAQ	SKYY	Tue, Oct 23, 2018	51.39	52.22	50.83	51.92
1833	NASDAQ	SKYY	Mon, Oct 22, 2018	51.95	52.56	51.73	52.36
1832	NASDAQ	SKYY	Fri, Oct 19, 2018	52.39	52.85	51.63	51.74
1831	NASDAQ	SKYY	Thu, Oct 18, 2018	52.99	53.02	51.85	52.09
1830	NASDAQ	SKYY	Wed, Oct 17, 2018	53.46	53.53	52.80	53.27
1829	NASDAQ	SKYY	Tue, Oct 16, 2018	52.38	53.37	52.30	53.31
1828	NASDAQ	SKYY	Mon, Oct 15, 2018	52.28	52.32	51.59	51.85
1827	NASDAQ	SKYY	Fri, Oct 12, 2018	52.16	52.48	51.42	52.35
1826	NASDAQ	SKYY	Thu, Oct 11, 2018	51.17	52.13	50.53	50.88
1825	NASDAQ	SKYY	Wed, Oct 10, 2018	53.75	53.75	51.49	51.55
1824	NASDAQ	SKYY	Tue, Oct 9, 2018	53.70	54.13	53.45	53.90
1823	NASDAQ	SKYY	Mon, Oct 8, 2018	54.41	54.53	53.27	53.83
1822	NASDAQ	SKYY	Fri, Oct 5, 2018	55.23	55.52	54.18	54.65
1821	NASDAQ	SKYY	Thu, Oct 4, 2018	56.03	56.03	54.90	55.26
1820	NASDAQ	SKYY	Wed, Oct 3, 2018	56.28	56.38	56.10	56.16
1819	NASDAQ	SKYY	Tue, Oct 2, 2018	56.51	56.51	55.91	56.05
1818	NASDAQ	SKYY	Mon, Oct 1, 2018	57.01	57.07	56.43	56.58
1817	NASDAQ	SKYY	Fri, Sep 28, 2018	56.65	56.92	56.57	56.72
1816	NASDAQ	SKYY	Thu, Sep 27, 2018	56.73	56.98	56.70	56.78
1815	NASDAQ	SKYY	Wed, Sep 26, 2018	56.72	57.05	56.50	56.55
1814	NASDAQ	SKYY	Tue, Sep 25, 2018	56.45	56.72	56.35	56.65
1813	NASDAQ	SKYY	Mon, Sep 24, 2018	56.04	56.37	55.70	56.35
1812	NASDAQ	SKYY	Fri, Sep 21, 2018	56.50	56.70	56.16	56.18
1811	NASDAQ	SKYY	Thu, Sep 20, 2018	56.01	56.41	55.87	56.30
1810	NASDAQ	SKYY	Wed, Sep 19, 2018	56.29	56.29	55.53	55.87
1809	NASDAQ	SKYY	Tue, Sep 18, 2018	55.61	56.33	55.61	56.08
1808	NASDAQ	SKYY	Mon, Sep 17, 2018	56.80	56.80	55.65	55.70
1807	NASDAQ	SKYY	Fri, Sep 14, 2018	56.68	56.75	56.40	56.67
1806	NASDAQ	SKYY	Thu, Sep 13, 2018	56.64	56.79	56.40	56.47
1805	NASDAQ	SKYY	Wed, Sep 12, 2018	56.18	56.34	55.72	56.32
1804	NASDAQ	SKYY	Tue, Sep 11, 2018	55.60	56.14	55.48	56.13
1803	NASDAQ	SKYY	Mon, Sep 10, 2018	55.66	55.74	55.40	55.71
1802	NASDAQ	SKYY	Fri, Sep 7, 2018	55.05	55.72	54.90	55.31
1801	NASDAQ	SKYY	Thu, Sep 6, 2018	55.61	55.68	55.00	55.38
1800	NASDAQ	SKYY	Wed, Sep 5, 2018	56.23	56.54	55.20	55.48
1799	NASDAQ	SKYY	Tue, Sep 4, 2018	56.60	56.62	56.19	56.58
1798	NASDAQ	SKYY	Fri, Aug 31, 2018	56.70	56.86	56.60	56.69
1797	NASDAQ	SKYY	Thu, Aug 30, 2018	56.71	57.02	56.57	56.78
1796	NASDAQ	SKYY	Wed, Aug 29, 2018	56.38	56.91	56.36	56.87
1795	NASDAQ	SKYY	Tue, Aug 28, 2018	56.28	56.38	56.04	56.36
1794	NASDAQ	SKYY	Mon, Aug 27, 2018	56.04	56.25	55.93	56.13
1793	NASDAQ	SKYY	Fri, Aug 24, 2018	55.29	55.82	55.29	55.80
1792	NASDAQ	SKYY	Thu, Aug 23, 2018	55.26	55.46	55.06	55.25
1791	NASDAQ	SKYY	Wed, Aug 22, 2018	54.94	55.27	54.92	55.24
1790	NASDAQ	SKYY	Tue, Aug 21, 2018	55.00	55.11	54.75	54.81
1789	NASDAQ	SKYY	Mon, Aug 20, 2018	54.71	54.94	54.52	54.86
1788	NASDAQ	SKYY	Fri, Aug 17, 2018	54.32	54.68	54.14	54.57
1787	NASDAQ	SKYY	Thu, Aug 16, 2018	54.71	54.81	54.36	54.44
1786	NASDAQ	SKYY	Wed, Aug 15, 2018	54.54	54.77	53.92	54.34
1785	NASDAQ	SKYY	Tue, Aug 14, 2018	54.86	55.00	54.49	54.93
1784	NASDAQ	SKYY	Mon, Aug 13, 2018	54.91	55.20	54.59	54.63
1783	NASDAQ	SKYY	Fri, Aug 10, 2018	54.87	55.15	54.79	54.87
1782	NASDAQ	SKYY	Thu, Aug 9, 2018	55.11	55.59	55.10	55.33
1781	NASDAQ	SKYY	Wed, Aug 8, 2018	55.06	55.38	54.92	55.28
1780	NASDAQ	SKYY	Tue, Aug 7, 2018	55.08	55.20	54.90	55.00
1779	NASDAQ	SKYY	Mon, Aug 6, 2018	54.27	54.87	54.27	54.87
1778	NASDAQ	SKYY	Fri, Aug 3, 2018	54.32	54.58	54.10	54.46
1777	NASDAQ	SKYY	Thu, Aug 2, 2018	53.11	54.24	53.06	54.17
1776	NASDAQ	SKYY	Wed, Aug 1, 2018	53.46	53.63	53.18	53.36
1775	NASDAQ	SKYY	Tue, Jul 31, 2018	53.49	53.74	52.86	53.40
1774	NASDAQ	SKYY	Mon, Jul 30, 2018	54.74	54.78	53.02	53.29
1773	NASDAQ	SKYY	Fri, Jul 27, 2018	55.77	55.77	54.34	54.71
1772	NASDAQ	SKYY	Thu, Jul 26, 2018	55.52	55.92	55.32	55.68
1771	NASDAQ	SKYY	Wed, Jul 25, 2018	55.47	56.29	55.43	56.27
1770	NASDAQ	SKYY	Tue, Jul 24, 2018	56.02	56.14	55.25	55.43
1769	NASDAQ	SKYY	Mon, Jul 23, 2018	55.50	55.62	55.16	55.60
1768	NASDAQ	SKYY	Fri, Jul 20, 2018	55.74	55.90	55.54	55.58
1767	NASDAQ	SKYY	Thu, Jul 19, 2018	55.95	56.06	55.64	55.72
1766	NASDAQ	SKYY	Wed, Jul 18, 2018	56.22	56.22	55.89	56.17
1765	NASDAQ	SKYY	Tue, Jul 17, 2018	55.39	56.25	55.28	56.17
1764	NASDAQ	SKYY	Mon, Jul 16, 2018	56.16	56.26	55.92	56.03
1763	NASDAQ	SKYY	Fri, Jul 13, 2018	56.40	56.44	55.94	56.10
1762	NASDAQ	SKYY	Thu, Jul 12, 2018	55.66	56.39	55.60	56.39
1761	NASDAQ	SKYY	Wed, Jul 11, 2018	54.91	55.35	54.80	55.27
1760	NASDAQ	SKYY	Tue, Jul 10, 2018	55.27	55.42	55.09	55.26
1759	NASDAQ	SKYY	Mon, Jul 9, 2018	55.09	55.16	54.65	55.16
1758	NASDAQ	SKYY	Fri, Jul 6, 2018	54.03	54.72	53.97	54.68
1757	NASDAQ	SKYY	Thu, Jul 5, 2018	53.81	54.08	53.54	54.07
1756	NASDAQ	SKYY	Tue, Jul 3, 2018	54.21	54.24	53.45	53.47
1755	NASDAQ	SKYY	Mon, Jul 2, 2018	53.10	53.97	52.83	53.97
1754	NASDAQ	SKYY	Fri, Jun 29, 2018	53.25	53.50	53.16	53.18
1753	NASDAQ	SKYY	Thu, Jun 28, 2018	52.34	53.15	52.26	52.99
1752	NASDAQ	SKYY	Wed, Jun 27, 2018	53.59	53.63	52.39	52.43
1751	NASDAQ	SKYY	Tue, Jun 26, 2018	53.06	53.57	52.95	53.33
1750	NASDAQ	SKYY	Mon, Jun 25, 2018	53.59	53.66	52.50	52.92
1749	NASDAQ	SKYY	Fri, Jun 22, 2018	54.53	54.53	53.92	53.99
1748	NASDAQ	SKYY	Thu, Jun 21, 2018	55.21	55.26	54.60	54.77
1747	NASDAQ	SKYY	Wed, Jun 20, 2018	55.30	55.46	55.13	55.16
1746	NASDAQ	SKYY	Tue, Jun 19, 2018	54.84	55.09	54.36	55.07
1745	NASDAQ	SKYY	Mon, Jun 18, 2018	54.95	55.35	54.65	55.35
1744	NASDAQ	SKYY	Fri, Jun 15, 2018	54.92	55.20	54.65	55.20
1743	NASDAQ	SKYY	Thu, Jun 14, 2018	54.76	55.41	54.76	55.19
1742	NASDAQ	SKYY	Wed, Jun 13, 2018	54.66	55.15	54.55	54.79
1741	NASDAQ	SKYY	Tue, Jun 12, 2018	54.38	54.61	54.31	54.54
1740	NASDAQ	SKYY	Mon, Jun 11, 2018	54.03	54.38	54.02	54.22
1739	NASDAQ	SKYY	Fri, Jun 8, 2018	53.67	54.06	53.50	54.02
1738	NASDAQ	SKYY	Thu, Jun 7, 2018	54.49	54.49	53.51	53.87
1737	NASDAQ	SKYY	Wed, Jun 6, 2018	54.26	54.30	53.84	54.30
1736	NASDAQ	SKYY	Tue, Jun 5, 2018	53.61	54.04	53.55	54.00
1735	NASDAQ	SKYY	Mon, Jun 4, 2018	53.28	53.49	53.01	53.45
1734	NASDAQ	SKYY	Fri, Jun 1, 2018	52.69	53.20	52.66	53.13
1733	NASDAQ	SKYY	Thu, May 31, 2018	52.38	52.59	52.22	52.29
1732	NASDAQ	SKYY	Wed, May 30, 2018	52.16	52.44	52.06	52.31
1731	NASDAQ	SKYY	Tue, May 29, 2018	51.86	51.98	51.50	51.76
1730	NASDAQ	SKYY	Fri, May 25, 2018	52.04	52.27	52.01	52.08
1729	NASDAQ	SKYY	Thu, May 24, 2018	51.95	52.22	51.67	52.08
1728	NASDAQ	SKYY	Wed, May 23, 2018	51.32	52.00	51.19	51.98
1727	NASDAQ	SKYY	Tue, May 22, 2018	52.10	52.15	51.57	51.64
1726	NASDAQ	SKYY	Mon, May 21, 2018	51.99	52.13	51.60	51.84
1725	NASDAQ	SKYY	Fri, May 18, 2018	51.54	51.78	51.47	51.61
1724	NASDAQ	SKYY	Thu, May 17, 2018	51.71	51.97	51.35	51.60
1723	NASDAQ	SKYY	Wed, May 16, 2018	51.87	51.97	51.69	51.79
1722	NASDAQ	SKYY	Tue, May 15, 2018	51.87	51.88	51.42	51.84
1721	NASDAQ	SKYY	Mon, May 14, 2018	52.71	52.76	52.08	52.19
1720	NASDAQ	SKYY	Fri, May 11, 2018	52.58	52.72	52.34	52.58
1719	NASDAQ	SKYY	Thu, May 10, 2018	52.45	52.63	52.20	52.58
1718	NASDAQ	SKYY	Wed, May 9, 2018	51.78	52.32	51.66	52.30
1717	NASDAQ	SKYY	Tue, May 8, 2018	51.45	51.65	51.22	51.65
1716	NASDAQ	SKYY	Mon, May 7, 2018	51.23	51.64	51.15	51.45
1715	NASDAQ	SKYY	Fri, May 4, 2018	50.10	51.11	50.00	50.97
1714	NASDAQ	SKYY	Thu, May 3, 2018	50.35	50.51	49.73	50.39
1713	NASDAQ	SKYY	Wed, May 2, 2018	50.67	50.87	50.32	50.48
1712	NASDAQ	SKYY	Tue, May 1, 2018	50.11	50.51	49.87	50.49
1711	NASDAQ	SKYY	Mon, Apr 30, 2018	50.34	50.59	49.96	50.08
1710	NASDAQ	SKYY	Fri, Apr 27, 2018	50.57	50.63	49.93	50.20
1709	NASDAQ	SKYY	Thu, Apr 26, 2018	49.54	50.26	49.54	50.07
1708	NASDAQ	SKYY	Wed, Apr 25, 2018	49.32	49.34	48.46	49.18
1707	NASDAQ	SKYY	Tue, Apr 24, 2018	50.28	50.50	49.03	49.39
1706	NASDAQ	SKYY	Mon, Apr 23, 2018	50.32	50.64	49.85	50.08
1705	NASDAQ	SKYY	Fri, Apr 20, 2018	50.75	50.75	50.08	50.24
1704	NASDAQ	SKYY	Thu, Apr 19, 2018	50.86	50.97	50.56	50.77
1703	NASDAQ	SKYY	Wed, Apr 18, 2018	50.96	51.13	50.63	50.98
1702	NASDAQ	SKYY	Tue, Apr 17, 2018	50.30	51.17	50.29	51.05
1701	NASDAQ	SKYY	Mon, Apr 16, 2018	49.70	49.91	49.43	49.76
1700	NASDAQ	SKYY	Fri, Apr 13, 2018	49.81	49.90	49.09	49.28
1699	NASDAQ	SKYY	Thu, Apr 12, 2018	49.14	49.62	49.14	49.43
1698	NASDAQ	SKYY	Wed, Apr 11, 2018	48.87	49.33	48.81	48.91
1697	NASDAQ	SKYY	Tue, Apr 10, 2018	48.64	49.13	48.45	48.99
1696	NASDAQ	SKYY	Mon, Apr 9, 2018	47.98	48.70	47.94	47.95
1695	NASDAQ	SKYY	Fri, Apr 6, 2018	48.05	48.51	47.32	47.50
1694	NASDAQ	SKYY	Thu, Apr 5, 2018	48.59	48.78	48.22	48.52
1693	NASDAQ	SKYY	Wed, Apr 4, 2018	46.65	48.24	46.52	48.13
1692	NASDAQ	SKYY	Tue, Apr 3, 2018	47.58	47.68	46.98	47.52
1691	NASDAQ	SKYY	Mon, Apr 2, 2018	48.21	48.24	46.76	47.16
1690	NASDAQ	SKYY	Thu, Mar 29, 2018	47.80	48.67	47.32	48.41
1689	NASDAQ	SKYY	Wed, Mar 28, 2018	48.12	48.22	47.24	47.55
1688	NASDAQ	SKYY	Tue, Mar 27, 2018	50.08	50.24	47.93	48.27
1687	NASDAQ	SKYY	Mon, Mar 26, 2018	49.07	49.70	48.35	49.66
1686	NASDAQ	SKYY	Fri, Mar 23, 2018	49.26	49.50	48.15	48.19
1685	NASDAQ	SKYY	Thu, Mar 22, 2018	49.92	50.12	49.17	49.17
1684	NASDAQ	SKYY	Wed, Mar 21, 2018	50.39	50.86	50.27	50.46
1683	NASDAQ	SKYY	Tue, Mar 20, 2018	50.25	50.64	50.25	50.54
1682	NASDAQ	SKYY	Mon, Mar 19, 2018	50.93	50.98	50.14	50.53
1681	NASDAQ	SKYY	Fri, Mar 16, 2018	51.59	51.81	51.38	51.39
1680	NASDAQ	SKYY	Thu, Mar 15, 2018	51.59	51.75	51.35	51.57
1679	NASDAQ	SKYY	Wed, Mar 14, 2018	51.53	51.79	51.34	51.50
1678	NASDAQ	SKYY	Tue, Mar 13, 2018	52.06	52.10	51.23	51.36
1677	NASDAQ	SKYY	Mon, Mar 12, 2018	52.01	52.01	51.63	51.79
1676	NASDAQ	SKYY	Fri, Mar 9, 2018	51.33	51.81	51.28	51.81
1675	NASDAQ	SKYY	Thu, Mar 8, 2018	50.86	50.98	50.64	50.98
1674	NASDAQ	SKYY	Wed, Mar 7, 2018	50.17	50.81	50.07	50.74
1673	NASDAQ	SKYY	Tue, Mar 6, 2018	50.31	50.54	50.10	50.43
1672	NASDAQ	SKYY	Mon, Mar 5, 2018	49.02	50.15	49.00	50.05
1671	NASDAQ	SKYY	Fri, Mar 2, 2018	48.23	49.29	48.03	49.21
1670	NASDAQ	SKYY	Thu, Mar 1, 2018	49.46	49.52	48.35	48.72
1669	NASDAQ	SKYY	Wed, Feb 28, 2018	49.74	49.98	49.28	49.28
1668	NASDAQ	SKYY	Tue, Feb 27, 2018	49.93	50.08	49.44	49.45
1667	NASDAQ	SKYY	Mon, Feb 26, 2018	49.38	49.90	49.38	49.86
1666	NASDAQ	SKYY	Fri, Feb 23, 2018	48.59	49.18	48.50	49.18
1665	NASDAQ	SKYY	Thu, Feb 22, 2018	48.41	48.58	48.08	48.24
1664	NASDAQ	SKYY	Wed, Feb 21, 2018	48.53	49.03	48.21	48.22
1663	NASDAQ	SKYY	Tue, Feb 20, 2018	48.14	48.74	48.12	48.37
1662	NASDAQ	SKYY	Fri, Feb 16, 2018	48.61	48.76	48.30	48.40
1661	NASDAQ	SKYY	Thu, Feb 15, 2018	48.20	48.54	47.51	48.54
1660	NASDAQ	SKYY	Wed, Feb 14, 2018	46.85	47.99	46.57	47.91
1659	NASDAQ	SKYY	Tue, Feb 13, 2018	46.52	47.01	46.42	46.93
1658	NASDAQ	SKYY	Mon, Feb 12, 2018	46.22	46.86	45.85	46.62
1657	NASDAQ	SKYY	Fri, Feb 9, 2018	45.73	46.07	44.10	45.75
1656	NASDAQ	SKYY	Thu, Feb 8, 2018	47.30	47.45	45.20	45.20
1655	NASDAQ	SKYY	Wed, Feb 7, 2018	47.53	47.88	47.07	47.09
1654	NASDAQ	SKYY	Tue, Feb 6, 2018	45.85	47.55	45.36	47.40
1653	NASDAQ	SKYY	Mon, Feb 5, 2018	47.88	48.64	46.61	46.62
1652	NASDAQ	SKYY	Fri, Feb 2, 2018	49.19	49.30	48.39	48.43
1651	NASDAQ	SKYY	Thu, Feb 1, 2018	48.99	49.80	48.99	49.33
1650	NASDAQ	SKYY	Wed, Jan 31, 2018	49.12	49.29	48.93	49.10
1649	NASDAQ	SKYY	Tue, Jan 30, 2018	49.25	49.25	48.79	48.97
1648	NASDAQ	SKYY	Mon, Jan 29, 2018	49.68	50.05	49.40	49.44
1647	NASDAQ	SKYY	Fri, Jan 26, 2018	49.36	49.95	49.30	49.92
1646	NASDAQ	SKYY	Thu, Jan 25, 2018	49.32	49.32	48.88	49.02
1645	NASDAQ	SKYY	Wed, Jan 24, 2018	49.16	49.43	48.80	49.00
1644	NASDAQ	SKYY	Tue, Jan 23, 2018	48.69	49.06	48.69	49.04
1643	NASDAQ	SKYY	Mon, Jan 22, 2018	47.88	48.31	47.80	48.30
1642	NASDAQ	SKYY	Fri, Jan 19, 2018	48.06	48.08	47.85	47.92
1641	NASDAQ	SKYY	Thu, Jan 18, 2018	48.06	48.10	47.79	47.83
1640	NASDAQ	SKYY	Wed, Jan 17, 2018	47.83	48.04	47.58	47.97
1639	NASDAQ	SKYY	Tue, Jan 16, 2018	47.96	48.35	47.43	47.58
1638	NASDAQ	SKYY	Fri, Jan 12, 2018	47.50	47.90	47.45	47.86
1637	NASDAQ	SKYY	Thu, Jan 11, 2018	47.36	47.55	47.20	47.55
1636	NASDAQ	SKYY	Wed, Jan 10, 2018	47.21	47.36	47.12	47.23
1635	NASDAQ	SKYY	Tue, Jan 9, 2018	47.57	47.74	47.24	47.38
1634	NASDAQ	SKYY	Mon, Jan 8, 2018	47.05	47.50	47.05	47.48
1633	NASDAQ	SKYY	Fri, Jan 5, 2018	47.25	47.29	47.01	47.19
1632	NASDAQ	SKYY	Thu, Jan 4, 2018	46.94	47.18	46.94	47.00
1631	NASDAQ	SKYY	Wed, Jan 3, 2018	46.24	46.84	46.21	46.77
1630	NASDAQ	SKYY	Tue, Jan 2, 2018	45.88	46.27	45.85	46.25
1629	NASDAQ	SKYY	Fri, Dec 29, 2017	46.23	46.29	45.85	45.88
1628	NASDAQ	SKYY	Thu, Dec 28, 2017	46.07	46.14	45.93	46.11
1627	NASDAQ	SKYY	Wed, Dec 27, 2017	45.87	45.96	45.81	45.91
1626	NASDAQ	SKYY	Tue, Dec 26, 2017	45.89	45.92	45.66	45.83
1625	NASDAQ	SKYY	Fri, Dec 22, 2017	46.01	46.02	45.87	45.98
1624	NASDAQ	SKYY	Thu, Dec 21, 2017	46.20	46.34	45.98	46.01
1623	NASDAQ	SKYY	Wed, Dec 20, 2017	46.43	46.49	45.96	46.09
1622	NASDAQ	SKYY	Tue, Dec 19, 2017	46.55	46.55	46.19	46.36
1621	NASDAQ	SKYY	Mon, Dec 18, 2017	46.53	46.70	46.34	46.60
1620	NASDAQ	SKYY	Fri, Dec 15, 2017	45.89	46.04	45.65	45.95
1619	NASDAQ	SKYY	Thu, Dec 14, 2017	45.85	46.02	45.74	45.76
1618	NASDAQ	SKYY	Wed, Dec 13, 2017	45.77	45.87	45.64	45.74
1617	NASDAQ	SKYY	Tue, Dec 12, 2017	45.63	45.91	45.42	45.65
1616	NASDAQ	SKYY	Mon, Dec 11, 2017	45.20	45.67	45.04	45.67
1615	NASDAQ	SKYY	Fri, Dec 8, 2017	45.42	45.46	45.27	45.31
1614	NASDAQ	SKYY	Thu, Dec 7, 2017	44.78	45.11	44.51	45.08
1613	NASDAQ	SKYY	Wed, Dec 6, 2017	44.50	44.84	44.38	44.75
1612	NASDAQ	SKYY	Tue, Dec 5, 2017	44.52	44.91	44.33	44.56
1611	NASDAQ	SKYY	Mon, Dec 4, 2017	45.71	45.71	44.47	44.52
1610	NASDAQ	SKYY	Fri, Dec 1, 2017	45.36	45.53	44.61	45.35
1609	NASDAQ	SKYY	Thu, Nov 30, 2017	45.18	45.59	45.17	45.48
1608	NASDAQ	SKYY	Wed, Nov 29, 2017	45.90	46.15	45.01	45.29
1607	NASDAQ	SKYY	Tue, Nov 28, 2017	45.66	46.15	45.66	46.13
1606	NASDAQ	SKYY	Mon, Nov 27, 2017	45.52	45.75	45.50	45.75
1605	NASDAQ	SKYY	Fri, Nov 24, 2017	45.26	45.63	45.20	45.61
1604	NASDAQ	SKYY	Wed, Nov 22, 2017	45.33	45.55	45.22	45.26
1603	NASDAQ	SKYY	Tue, Nov 21, 2017	45.15	45.57	45.09	45.52
1602	NASDAQ	SKYY	Mon, Nov 20, 2017	44.94	45.16	44.82	45.13
1601	NASDAQ	SKYY	Fri, Nov 17, 2017	44.73	44.90	44.73	44.81
1600	NASDAQ	SKYY	Thu, Nov 16, 2017	44.42	44.89	44.42	44.85
1599	NASDAQ	SKYY	Wed, Nov 15, 2017	43.95	44.09	43.84	43.94
1598	NASDAQ	SKYY	Tue, Nov 14, 2017	44.05	44.23	43.87	44.21
1597	NASDAQ	SKYY	Mon, Nov 13, 2017	43.94	44.21	43.92	44.15
1596	NASDAQ	SKYY	Fri, Nov 10, 2017	44.09	44.11	43.92	44.10
1595	NASDAQ	SKYY	Thu, Nov 9, 2017	44.28	44.28	43.78	44.11
1594	NASDAQ	SKYY	Wed, Nov 8, 2017	43.93	44.38	43.85	44.32
1593	NASDAQ	SKYY	Tue, Nov 7, 2017	44.27	44.35	43.75	43.91
1592	NASDAQ	SKYY	Mon, Nov 6, 2017	44.08	44.21	44.01	44.14
1591	NASDAQ	SKYY	Fri, Nov 3, 2017	44.10	44.17	43.89	44.09
1590	NASDAQ	SKYY	Thu, Nov 2, 2017	43.83	44.07	43.81	44.05
1589	NASDAQ	SKYY	Wed, Nov 1, 2017	44.13	44.13	43.60	43.82
1588	NASDAQ	SKYY	Tue, Oct 31, 2017	43.58	43.90	43.58	43.86
1587	NASDAQ	SKYY	Mon, Oct 30, 2017	43.77	43.79	43.51	43.74
1586	NASDAQ	SKYY	Fri, Oct 27, 2017	43.43	43.80	43.43	43.77
1585	NASDAQ	SKYY	Thu, Oct 26, 2017	43.02	43.15	42.93	43.02
1584	NASDAQ	SKYY	Wed, Oct 25, 2017	43.16	43.25	42.70	42.91
1583	NASDAQ	SKYY	Tue, Oct 24, 2017	43.09	43.19	42.94	43.15
1582	NASDAQ	SKYY	Mon, Oct 23, 2017	43.33	43.33	42.94	42.99
1581	NASDAQ	SKYY	Fri, Oct 20, 2017	43.21	43.33	43.15	43.24
1580	NASDAQ	SKYY	Thu, Oct 19, 2017	42.96	43.05	42.70	43.05
1579	NASDAQ	SKYY	Wed, Oct 18, 2017	42.94	43.14	42.87	43.02
1578	NASDAQ	SKYY	Tue, Oct 17, 2017	42.86	42.86	42.73	42.83
1577	NASDAQ	SKYY	Mon, Oct 16, 2017	42.97	42.98	42.79	42.90
1576	NASDAQ	SKYY	Fri, Oct 13, 2017	42.70	42.95	42.70	42.87
1575	NASDAQ	SKYY	Thu, Oct 12, 2017	42.58	42.68	42.47	42.62
1574	NASDAQ	SKYY	Wed, Oct 11, 2017	42.47	42.60	42.41	42.59
1573	NASDAQ	SKYY	Tue, Oct 10, 2017	42.66	42.70	42.37	42.51
1572	NASDAQ	SKYY	Mon, Oct 9, 2017	42.78	42.78	42.49	42.55
1571	NASDAQ	SKYY	Fri, Oct 6, 2017	42.58	42.69	42.41	42.69
1570	NASDAQ	SKYY	Thu, Oct 5, 2017	42.32	42.60	42.25	42.59
1569	NASDAQ	SKYY	Wed, Oct 4, 2017	42.27	42.27	42.05	42.20
1568	NASDAQ	SKYY	Tue, Oct 3, 2017	42.22	42.22	42.06	42.14
1567	NASDAQ	SKYY	Mon, Oct 2, 2017	42.00	42.21	41.96	42.13
1566	NASDAQ	SKYY	Fri, Sep 29, 2017	41.66	41.90	41.66	41.90
1565	NASDAQ	SKYY	Thu, Sep 28, 2017	41.68	41.68	41.51	41.63
1564	NASDAQ	SKYY	Wed, Sep 27, 2017	41.48	41.82	41.42	41.68
1563	NASDAQ	SKYY	Tue, Sep 26, 2017	41.37	41.51	41.16	41.33
1562	NASDAQ	SKYY	Mon, Sep 25, 2017	41.62	41.62	41.02	41.20
1561	NASDAQ	SKYY	Fri, Sep 22, 2017	41.47	41.69	41.47	41.66
1560	NASDAQ	SKYY	Thu, Sep 21, 2017	41.70	41.70	41.36	41.50
1559	NASDAQ	SKYY	Wed, Sep 20, 2017	41.68	41.70	41.35	41.63
1558	NASDAQ	SKYY	Tue, Sep 19, 2017	41.53	41.71	41.53	41.61
1557	NASDAQ	SKYY	Mon, Sep 18, 2017	41.63	41.76	41.48	41.58
1556	NASDAQ	SKYY	Fri, Sep 15, 2017	41.49	41.62	41.41	41.56
1555	NASDAQ	SKYY	Thu, Sep 14, 2017	41.74	41.74	41.42	41.64
1554	NASDAQ	SKYY	Wed, Sep 13, 2017	41.80	41.81	41.61	41.76
1553	NASDAQ	SKYY	Tue, Sep 12, 2017	41.73	41.80	41.54	41.80
1552	NASDAQ	SKYY	Mon, Sep 11, 2017	41.18	41.68	41.18	41.65
1551	NASDAQ	SKYY	Fri, Sep 8, 2017	41.19	41.24	40.95	41.00
1550	NASDAQ	SKYY	Thu, Sep 7, 2017	41.18	41.31	41.09	41.19
1549	NASDAQ	SKYY	Wed, Sep 6, 2017	41.18	41.20	40.97	41.16
1548	NASDAQ	SKYY	Tue, Sep 5, 2017	41.42	41.42	40.75	41.06
1547	NASDAQ	SKYY	Fri, Sep 1, 2017	41.58	41.60	41.34	41.48
1546	NASDAQ	SKYY	Thu, Aug 31, 2017	41.19	41.49	41.15	41.44
1545	NASDAQ	SKYY	Wed, Aug 30, 2017	40.73	41.11	40.63	41.09
1544	NASDAQ	SKYY	Tue, Aug 29, 2017	40.33	40.72	40.24	40.65
1543	NASDAQ	SKYY	Mon, Aug 28, 2017	40.67	40.67	40.45	40.57
1542	NASDAQ	SKYY	Fri, Aug 25, 2017	40.64	40.76	40.50	40.50
1541	NASDAQ	SKYY	Thu, Aug 24, 2017	40.57	40.57	40.35	40.51
1540	NASDAQ	SKYY	Wed, Aug 23, 2017	40.47	40.53	40.28	40.42
1539	NASDAQ	SKYY	Tue, Aug 22, 2017	40.26	40.58	40.18	40.55
1538	NASDAQ	SKYY	Mon, Aug 21, 2017	40.10	40.10	39.72	39.99
1537	NASDAQ	SKYY	Fri, Aug 18, 2017	39.94	40.18	39.85	39.94
1536	NASDAQ	SKYY	Thu, Aug 17, 2017	40.61	40.62	39.96	39.97
1535	NASDAQ	SKYY	Wed, Aug 16, 2017	40.69	40.83	40.54	40.78
1534	NASDAQ	SKYY	Tue, Aug 15, 2017	40.86	40.86	40.52	40.54
1533	NASDAQ	SKYY	Mon, Aug 14, 2017	40.39	40.70	40.39	40.62
1532	NASDAQ	SKYY	Fri, Aug 11, 2017	39.84	40.14	39.76	40.07
1531	NASDAQ	SKYY	Thu, Aug 10, 2017	40.57	40.57	39.77	39.77
1530	NASDAQ	SKYY	Wed, Aug 9, 2017	40.51	40.72	40.40	40.72
1529	NASDAQ	SKYY	Tue, Aug 8, 2017	40.80	41.06	40.67	40.75
1528	NASDAQ	SKYY	Mon, Aug 7, 2017	40.88	41.00	40.86	40.94
1527	NASDAQ	SKYY	Fri, Aug 4, 2017	41.07	41.10	40.87	40.93
1526	NASDAQ	SKYY	Thu, Aug 3, 2017	40.97	41.10	40.83	40.96
1525	NASDAQ	SKYY	Wed, Aug 2, 2017	41.26	41.35	40.60	40.92
1524	NASDAQ	SKYY	Tue, Aug 1, 2017	40.94	41.13	40.88	41.13
1523	NASDAQ	SKYY	Mon, Jul 31, 2017	41.18	41.18	40.69	40.88
1522	NASDAQ	SKYY	Fri, Jul 28, 2017	40.87	41.06	40.70	41.01
1521	NASDAQ	SKYY	Thu, Jul 27, 2017	41.33	41.58	40.56	41.00
1520	NASDAQ	SKYY	Wed, Jul 26, 2017	41.54	41.54	41.13	41.27
1519	NASDAQ	SKYY	Tue, Jul 25, 2017	41.45	41.68	41.32	41.60
1518	NASDAQ	SKYY	Mon, Jul 24, 2017	41.51	41.53	41.28	41.49
1517	NASDAQ	SKYY	Fri, Jul 21, 2017	41.39	41.48	41.16	41.40
1516	NASDAQ	SKYY	Thu, Jul 20, 2017	41.52	41.52	41.26	41.43
1515	NASDAQ	SKYY	Wed, Jul 19, 2017	41.31	41.35	41.09	41.34
1514	NASDAQ	SKYY	Tue, Jul 18, 2017	40.76	41.06	40.64	41.06
1513	NASDAQ	SKYY	Mon, Jul 17, 2017	40.87	40.87	40.57	40.72
1512	NASDAQ	SKYY	Fri, Jul 14, 2017	40.38	40.61	40.38	40.59
1511	NASDAQ	SKYY	Thu, Jul 13, 2017	40.51	40.51	40.19	40.33
1510	NASDAQ	SKYY	Wed, Jul 12, 2017	40.19	40.36	40.11	40.33
1509	NASDAQ	SKYY	Tue, Jul 11, 2017	39.81	39.86	39.50	39.83
1508	NASDAQ	SKYY	Mon, Jul 10, 2017	39.57	39.79	39.40	39.71
1507	NASDAQ	SKYY	Fri, Jul 7, 2017	39.09	39.49	39.09	39.37
1506	NASDAQ	SKYY	Thu, Jul 6, 2017	39.34	39.34	38.88	38.92
1505	NASDAQ	SKYY	Wed, Jul 5, 2017	39.36	39.48	39.18	39.46
1504	NASDAQ	SKYY	Mon, Jul 3, 2017	39.77	39.77	39.14	39.18
1503	NASDAQ	SKYY	Fri, Jun 30, 2017	39.54	39.85	39.41	39.50
1502	NASDAQ	SKYY	Thu, Jun 29, 2017	40.17	40.17	39.16	39.51
1501	NASDAQ	SKYY	Wed, Jun 28, 2017	40.04	40.19	39.66	40.14
1500	NASDAQ	SKYY	Tue, Jun 27, 2017	40.43	40.43	39.80	39.80
1499	NASDAQ	SKYY	Mon, Jun 26, 2017	40.89	40.92	40.31	40.38
1498	NASDAQ	SKYY	Fri, Jun 23, 2017	40.24	40.66	40.12	40.57
1497	NASDAQ	SKYY	Thu, Jun 22, 2017	40.35	40.35	39.97	40.23
1496	NASDAQ	SKYY	Wed, Jun 21, 2017	39.82	40.02	39.76	40.01
1495	NASDAQ	SKYY	Tue, Jun 20, 2017	39.70	39.77	39.48	39.48
1494	NASDAQ	SKYY	Mon, Jun 19, 2017	39.50	39.76	39.50	39.70
1493	NASDAQ	SKYY	Fri, Jun 16, 2017	39.25	39.31	39.05	39.26
1492	NASDAQ	SKYY	Thu, Jun 15, 2017	38.73	39.25	38.72	39.20
1491	NASDAQ	SKYY	Wed, Jun 14, 2017	39.61	39.66	38.99	39.28
1490	NASDAQ	SKYY	Tue, Jun 13, 2017	39.27	39.63	39.20	39.49
1489	NASDAQ	SKYY	Mon, Jun 12, 2017	38.97	39.35	38.44	39.15
1488	NASDAQ	SKYY	Fri, Jun 9, 2017	40.35	40.56	38.96	39.58
1487	NASDAQ	SKYY	Thu, Jun 8, 2017	40.29	40.37	40.12	40.35
1486	NASDAQ	SKYY	Wed, Jun 7, 2017	40.40	40.42	40.10	40.29
1485	NASDAQ	SKYY	Tue, Jun 6, 2017	40.42	40.50	40.26	40.30
1484	NASDAQ	SKYY	Mon, Jun 5, 2017	40.51	40.52	40.37	40.41
1483	NASDAQ	SKYY	Fri, Jun 2, 2017	40.36	40.49	40.18	40.46
1482	NASDAQ	SKYY	Thu, Jun 1, 2017	40.32	40.32	40.06	40.24
1481	NASDAQ	SKYY	Wed, May 31, 2017	40.38	40.38	39.94	40.14
1480	NASDAQ	SKYY	Tue, May 30, 2017	40.24	40.30	40.09	40.24
1479	NASDAQ	SKYY	Fri, May 26, 2017	40.45	40.45	40.02	40.14
1478	NASDAQ	SKYY	Thu, May 25, 2017	40.13	40.35	40.01	40.27
1477	NASDAQ	SKYY	Wed, May 24, 2017	39.98	39.98	39.59	39.88
1476	NASDAQ	SKYY	Tue, May 23, 2017	39.91	39.91	39.53	39.65
1475	NASDAQ	SKYY	Mon, May 22, 2017	39.36	39.68	39.36	39.66
1474	NASDAQ	SKYY	Fri, May 19, 2017	39.22	39.47	39.18	39.23
1473	NASDAQ	SKYY	Thu, May 18, 2017	39.05	39.20	38.71	39.08
1472	NASDAQ	SKYY	Wed, May 17, 2017	39.97	39.97	39.06	39.12
1471	NASDAQ	SKYY	Tue, May 16, 2017	40.15	40.15	39.95	40.14
1470	NASDAQ	SKYY	Mon, May 15, 2017	39.81	40.03	39.78	39.97
1469	NASDAQ	SKYY	Fri, May 12, 2017	39.64	39.72	39.57	39.67
1468	NASDAQ	SKYY	Thu, May 11, 2017	39.88	39.88	39.45	39.65
1467	NASDAQ	SKYY	Wed, May 10, 2017	39.75	39.83	39.58	39.80
1466	NASDAQ	SKYY	Tue, May 9, 2017	39.81	39.84	39.59	39.68
1465	NASDAQ	SKYY	Mon, May 8, 2017	40.00	40.00	39.62	39.80
1464	NASDAQ	SKYY	Fri, May 5, 2017	39.55	39.70	39.34	39.70
1463	NASDAQ	SKYY	Thu, May 4, 2017	39.45	39.45	39.23	39.35
1462	NASDAQ	SKYY	Wed, May 3, 2017	39.58	39.58	39.24	39.31
1461	NASDAQ	SKYY	Tue, May 2, 2017	39.74	39.77	39.54	39.74
1460	NASDAQ	SKYY	Mon, May 1, 2017	39.57	39.68	39.40	39.62
1459	NASDAQ	SKYY	Fri, Apr 28, 2017	39.41	39.41	39.13	39.37
1458	NASDAQ	SKYY	Thu, Apr 27, 2017	39.01	39.14	38.86	39.12
1457	NASDAQ	SKYY	Wed, Apr 26, 2017	39.25	39.31	39.10	39.20
1456	NASDAQ	SKYY	Tue, Apr 25, 2017	39.15	39.20	39.03	39.12
1455	NASDAQ	SKYY	Mon, Apr 24, 2017	38.95	38.95	38.72	38.90
1454	NASDAQ	SKYY	Fri, Apr 21, 2017	38.59	38.59	38.32	38.39
1453	NASDAQ	SKYY	Thu, Apr 20, 2017	38.45	38.63	38.32	38.55
1452	NASDAQ	SKYY	Wed, Apr 19, 2017	38.40	38.45	38.20	38.28
1451	NASDAQ	SKYY	Tue, Apr 18, 2017	38.29	38.42	38.23	38.29
1450	NASDAQ	SKYY	Mon, Apr 17, 2017	38.14	38.36	38.07	38.35
1449	NASDAQ	SKYY	Thu, Apr 13, 2017	38.01	38.32	37.97	37.97
1448	NASDAQ	SKYY	Wed, Apr 12, 2017	38.31	38.31	38.07	38.10
1447	NASDAQ	SKYY	Tue, Apr 11, 2017	38.24	38.30	38.00	38.29
1446	NASDAQ	SKYY	Mon, Apr 10, 2017	38.26	38.43	38.24	38.30
1445	NASDAQ	SKYY	Fri, Apr 7, 2017	38.30	38.39	38.18	38.27
1444	NASDAQ	SKYY	Thu, Apr 6, 2017	38.42	38.46	38.25	38.38
1443	NASDAQ	SKYY	Wed, Apr 5, 2017	38.66	38.80	38.30	38.36
1442	NASDAQ	SKYY	Tue, Apr 4, 2017	38.46	38.55	38.46	38.54
1441	NASDAQ	SKYY	Mon, Apr 3, 2017	38.77	38.79	38.29	38.54
1440	NASDAQ	SKYY	Fri, Mar 31, 2017	38.62	38.78	38.58	38.69
1439	NASDAQ	SKYY	Thu, Mar 30, 2017	38.69	38.78	38.64	38.68
1438	NASDAQ	SKYY	Wed, Mar 29, 2017	38.53	38.71	38.42	38.69
1437	NASDAQ	SKYY	Tue, Mar 28, 2017	38.37	38.67	38.34	38.56
1436	NASDAQ	SKYY	Mon, Mar 27, 2017	37.95	38.33	37.84	38.26
1435	NASDAQ	SKYY	Fri, Mar 24, 2017	38.32	38.49	38.12	38.23
1434	NASDAQ	SKYY	Thu, Mar 23, 2017	38.30	38.42	37.96	38.27
1433	NASDAQ	SKYY	Wed, Mar 22, 2017	38.02	38.31	37.99	38.25
1432	NASDAQ	SKYY	Tue, Mar 21, 2017	38.92	38.95	38.02	38.07
1431	NASDAQ	SKYY	Mon, Mar 20, 2017	38.81	38.84	38.63	38.72
1430	NASDAQ	SKYY	Fri, Mar 17, 2017	38.79	38.84	38.70	38.71
1429	NASDAQ	SKYY	Thu, Mar 16, 2017	38.92	38.92	38.66	38.75
1428	NASDAQ	SKYY	Wed, Mar 15, 2017	38.43	38.64	38.24	38.55
1427	NASDAQ	SKYY	Tue, Mar 14, 2017	38.31	38.31	38.07	38.26
1426	NASDAQ	SKYY	Mon, Mar 13, 2017	38.41	38.42	38.25	38.35
1425	NASDAQ	SKYY	Fri, Mar 10, 2017	38.20	38.28	38.05	38.28
1424	NASDAQ	SKYY	Thu, Mar 9, 2017	38.04	38.05	37.81	38.04
1423	NASDAQ	SKYY	Wed, Mar 8, 2017	38.11	38.11	37.91	37.96
1422	NASDAQ	SKYY	Tue, Mar 7, 2017	37.86	38.14	37.86	38.04
1421	NASDAQ	SKYY	Mon, Mar 6, 2017	38.11	38.11	37.88	38.04
1420	NASDAQ	SKYY	Fri, Mar 3, 2017	38.02	38.10	37.85	38.09
1419	NASDAQ	SKYY	Thu, Mar 2, 2017	38.33	38.33	37.97	38.01
1418	NASDAQ	SKYY	Wed, Mar 1, 2017	38.15	38.33	38.00	38.25
1417	NASDAQ	SKYY	Tue, Feb 28, 2017	38.10	38.10	37.73	37.81
1416	NASDAQ	SKYY	Mon, Feb 27, 2017	38.10	38.10	37.90	37.99
1415	NASDAQ	SKYY	Fri, Feb 24, 2017	37.84	38.06	37.72	38.06
1414	NASDAQ	SKYY	Thu, Feb 23, 2017	38.35	38.35	37.94	38.07
1413	NASDAQ	SKYY	Wed, Feb 22, 2017	38.12	38.19	37.95	38.19
1412	NASDAQ	SKYY	Tue, Feb 21, 2017	37.95	38.05	37.77	38.03
1411	NASDAQ	SKYY	Fri, Feb 17, 2017	37.73	37.78	37.60	37.77
1410	NASDAQ	SKYY	Thu, Feb 16, 2017	37.86	37.93	37.63	37.74
1409	NASDAQ	SKYY	Wed, Feb 15, 2017	37.52	37.71	37.39	37.67
1408	NASDAQ	SKYY	Tue, Feb 14, 2017	37.61	37.61	37.36	37.54
1407	NASDAQ	SKYY	Mon, Feb 13, 2017	37.61	37.61	37.36	37.51
1406	NASDAQ	SKYY	Fri, Feb 10, 2017	37.12	37.43	37.12	37.35
1405	NASDAQ	SKYY	Thu, Feb 9, 2017	36.97	37.31	36.88	37.19
1404	NASDAQ	SKYY	Wed, Feb 8, 2017	36.95	36.95	36.66	36.86
1403	NASDAQ	SKYY	Tue, Feb 7, 2017	36.89	37.03	36.81	37.03
1402	NASDAQ	SKYY	Mon, Feb 6, 2017	36.94	36.94	36.56	36.80
1401	NASDAQ	SKYY	Fri, Feb 3, 2017	36.81	36.86	36.70	36.85
1400	NASDAQ	SKYY	Thu, Feb 2, 2017	36.54	36.69	36.34	36.67
1399	NASDAQ	SKYY	Wed, Feb 1, 2017	36.73	36.73	36.30	36.47
1398	NASDAQ	SKYY	Tue, Jan 31, 2017	36.33	36.52	36.26	36.50
1397	NASDAQ	SKYY	Mon, Jan 30, 2017	36.62	36.62	36.17	36.47
1396	NASDAQ	SKYY	Fri, Jan 27, 2017	36.54	36.66	36.52	36.64
1395	NASDAQ	SKYY	Thu, Jan 26, 2017	36.94	36.94	36.44	36.56
1394	NASDAQ	SKYY	Wed, Jan 25, 2017	36.76	36.81	36.60	36.81
1393	NASDAQ	SKYY	Tue, Jan 24, 2017	36.14	36.50	36.06	36.46
1392	NASDAQ	SKYY	Mon, Jan 23, 2017	36.06	36.08	35.81	36.00
1391	NASDAQ	SKYY	Fri, Jan 20, 2017	36.03	36.09	35.88	36.01
1390	NASDAQ	SKYY	Thu, Jan 19, 2017	35.98	36.02	35.78	35.83
1389	NASDAQ	SKYY	Wed, Jan 18, 2017	35.80	35.81	35.60	35.80
1388	NASDAQ	SKYY	Tue, Jan 17, 2017	35.95	35.95	35.61	35.74
1387	NASDAQ	SKYY	Fri, Jan 13, 2017	35.94	35.98	35.81	35.91
1386	NASDAQ	SKYY	Thu, Jan 12, 2017	35.74	35.78	35.33	35.77
1385	NASDAQ	SKYY	Wed, Jan 11, 2017	35.54	35.72	35.49	35.70
1384	NASDAQ	SKYY	Tue, Jan 10, 2017	35.66	35.69	35.48	35.55
1383	NASDAQ	SKYY	Mon, Jan 9, 2017	35.83	35.83	35.55	35.59
1382	NASDAQ	SKYY	Fri, Jan 6, 2017	35.36	35.73	35.30	35.67
1381	NASDAQ	SKYY	Thu, Jan 5, 2017	35.26	35.45	35.25	35.43
1380	NASDAQ	SKYY	Wed, Jan 4, 2017	34.89	35.34	34.89	35.28
1379	NASDAQ	SKYY	Tue, Jan 3, 2017	34.63	34.97	34.61	34.79
1378	NASDAQ	SKYY	Fri, Dec 30, 2016	34.71	34.74	34.40	34.48
1377	NASDAQ	SKYY	Thu, Dec 29, 2016	34.59	34.83	34.59	34.74
1376	NASDAQ	SKYY	Wed, Dec 28, 2016	35.11	35.11	34.68	34.72
1375	NASDAQ	SKYY	Tue, Dec 27, 2016	35.05	35.08	34.94	34.99
1374	NASDAQ	SKYY	Fri, Dec 23, 2016	34.77	34.84	34.68	34.83
1373	NASDAQ	SKYY	Thu, Dec 22, 2016	35.17	35.17	34.63	34.71
1372	NASDAQ	SKYY	Wed, Dec 21, 2016	35.49	35.49	35.19	35.23
1371	NASDAQ	SKYY	Tue, Dec 20, 2016	35.15	35.50	35.15	35.37
1370	NASDAQ	SKYY	Mon, Dec 19, 2016	35.45	35.45	35.08	35.30
1369	NASDAQ	SKYY	Fri, Dec 16, 2016	35.68	35.68	35.08	35.15
1368	NASDAQ	SKYY	Thu, Dec 15, 2016	35.42	35.61	35.30	35.47
1367	NASDAQ	SKYY	Wed, Dec 14, 2016	35.60	35.60	35.24	35.33
1366	NASDAQ	SKYY	Tue, Dec 13, 2016	35.00	35.55	35.00	35.37
1365	NASDAQ	SKYY	Mon, Dec 12, 2016	34.98	35.11	34.82	35.02
1364	NASDAQ	SKYY	Fri, Dec 9, 2016	35.39	35.39	35.09	35.23
1363	NASDAQ	SKYY	Thu, Dec 8, 2016	35.21	35.41	35.11	35.26
1362	NASDAQ	SKYY	Wed, Dec 7, 2016	34.57	35.11	34.41	35.11
1361	NASDAQ	SKYY	Tue, Dec 6, 2016	34.57	34.57	34.30	34.56
1360	NASDAQ	SKYY	Mon, Dec 5, 2016	34.36	34.53	34.12	34.43
1359	NASDAQ	SKYY	Fri, Dec 2, 2016	33.75	34.09	33.60	34.06
1358	NASDAQ	SKYY	Thu, Dec 1, 2016	34.89	34.89	33.83	33.92
1357	NASDAQ	SKYY	Wed, Nov 30, 2016	35.05	35.05	34.68	34.69
1356	NASDAQ	SKYY	Tue, Nov 29, 2016	34.85	35.13	34.75	34.97
1355	NASDAQ	SKYY	Mon, Nov 28, 2016	34.99	34.99	34.71	34.79
1354	NASDAQ	SKYY	Fri, Nov 25, 2016	34.90	34.90	34.70	34.81
1353	NASDAQ	SKYY	Wed, Nov 23, 2016	34.70	34.75	34.62	34.75
1352	NASDAQ	SKYY	Tue, Nov 22, 2016	35.32	35.32	34.73	34.88
1351	NASDAQ	SKYY	Mon, Nov 21, 2016	34.95	34.95	34.63	34.87
1350	NASDAQ	SKYY	Fri, Nov 18, 2016	34.78	34.78	34.52	34.61
1349	NASDAQ	SKYY	Thu, Nov 17, 2016	34.79	34.79	34.46	34.64
1348	NASDAQ	SKYY	Wed, Nov 16, 2016	34.51	34.51	34.19	34.40
1347	NASDAQ	SKYY	Tue, Nov 15, 2016	34.02	34.37	34.02	34.28
1346	NASDAQ	SKYY	Mon, Nov 14, 2016	34.20	34.33	33.73	33.93
1345	NASDAQ	SKYY	Fri, Nov 11, 2016	34.00	34.17	33.88	34.16
1344	NASDAQ	SKYY	Thu, Nov 10, 2016	34.60	34.75	33.66	34.12
1343	NASDAQ	SKYY	Wed, Nov 9, 2016	33.81	34.62	33.74	34.57
1342	NASDAQ	SKYY	Tue, Nov 8, 2016	34.45	34.72	34.24	34.57
1341	NASDAQ	SKYY	Mon, Nov 7, 2016	34.20	34.45	33.95	34.40
1340	NASDAQ	SKYY	Fri, Nov 4, 2016	33.77	33.77	33.34	33.38
1339	NASDAQ	SKYY	Thu, Nov 3, 2016	33.78	33.83	33.58	33.64
1338	NASDAQ	SKYY	Wed, Nov 2, 2016	34.16	34.16	33.64	33.74
1337	NASDAQ	SKYY	Tue, Nov 1, 2016	34.63	34.63	33.86	34.10
1336	NASDAQ	SKYY	Mon, Oct 31, 2016	34.63	34.63	34.37	34.48
1335	NASDAQ	SKYY	Fri, Oct 28, 2016	34.30	34.58	34.24	34.42
1334	NASDAQ	SKYY	Thu, Oct 27, 2016	34.81	34.81	34.30	34.35
1333	NASDAQ	SKYY	Wed, Oct 26, 2016	34.49	34.71	34.39	34.51
1332	NASDAQ	SKYY	Tue, Oct 25, 2016	34.61	34.61	34.18	34.32
1331	NASDAQ	SKYY	Mon, Oct 24, 2016	34.42	34.46	34.29	34.45
1330	NASDAQ	SKYY	Fri, Oct 21, 2016	33.84	34.13	33.82	34.12
1329	NASDAQ	SKYY	Thu, Oct 20, 2016	34.06	34.06	33.77	33.94
1328	NASDAQ	SKYY	Wed, Oct 19, 2016	33.94	34.00	33.83	33.98
1327	NASDAQ	SKYY	Tue, Oct 18, 2016	33.64	33.90	33.64	33.79
1326	NASDAQ	SKYY	Mon, Oct 17, 2016	33.45	33.45	33.25	33.25
1325	NASDAQ	SKYY	Fri, Oct 14, 2016	33.64	33.70	33.36	33.45
1324	NASDAQ	SKYY	Thu, Oct 13, 2016	33.57	33.57	33.10	33.39
1323	NASDAQ	SKYY	Wed, Oct 12, 2016	33.63	33.66	33.42	33.58
1322	NASDAQ	SKYY	Tue, Oct 11, 2016	34.10	34.39	33.45	33.64
1321	NASDAQ	SKYY	Mon, Oct 10, 2016	34.21	34.33	34.16	34.20
1320	NASDAQ	SKYY	Fri, Oct 7, 2016	34.21	34.21	33.90	34.06
1319	NASDAQ	SKYY	Thu, Oct 6, 2016	34.31	34.31	34.08	34.21
1318	NASDAQ	SKYY	Wed, Oct 5, 2016	34.14	34.33	34.06	34.27
1317	NASDAQ	SKYY	Tue, Oct 4, 2016	34.14	34.17	33.90	34.01
1316	NASDAQ	SKYY	Mon, Oct 3, 2016	34.18	34.18	33.89	34.06
1315	NASDAQ	SKYY	Fri, Sep 30, 2016	33.90	34.26	33.90	34.17
1314	NASDAQ	SKYY	Thu, Sep 29, 2016	34.17	34.17	33.80	33.87
1313	NASDAQ	SKYY	Wed, Sep 28, 2016	34.17	34.17	33.89	34.13
1312	NASDAQ	SKYY	Tue, Sep 27, 2016	33.80	34.02	33.59	34.00
1311	NASDAQ	SKYY	Mon, Sep 26, 2016	33.61	33.79	33.61	33.66
1310	NASDAQ	SKYY	Fri, Sep 23, 2016	34.00	34.00	33.83	33.86
1309	NASDAQ	SKYY	Thu, Sep 22, 2016	34.06	34.18	34.04	34.10
1308	NASDAQ	SKYY	Wed, Sep 21, 2016	33.68	33.88	33.53	33.84
1307	NASDAQ	SKYY	Tue, Sep 20, 2016	33.76	33.80	33.48	33.54
1306	NASDAQ	SKYY	Mon, Sep 19, 2016	33.67	33.80	33.52	33.61
1305	NASDAQ	SKYY	Fri, Sep 16, 2016	33.62	33.62	33.35	33.46
1304	NASDAQ	SKYY	Thu, Sep 15, 2016	33.44	33.73	33.38	33.70
1303	NASDAQ	SKYY	Wed, Sep 14, 2016	33.25	33.52	33.25	33.41
1302	NASDAQ	SKYY	Tue, Sep 13, 2016	33.65	33.65	33.16	33.31
1301	NASDAQ	SKYY	Mon, Sep 12, 2016	32.89	33.70	32.80	33.70
1300	NASDAQ	SKYY	Fri, Sep 9, 2016	33.68	33.69	33.12	33.12
1299	NASDAQ	SKYY	Thu, Sep 8, 2016	34.01	34.01	33.75	33.86
1298	NASDAQ	SKYY	Wed, Sep 7, 2016	34.13	34.13	33.87	33.98
1297	NASDAQ	SKYY	Tue, Sep 6, 2016	34.05	34.05	33.82	34.02
1296	NASDAQ	SKYY	Fri, Sep 2, 2016	33.94	33.96	33.75	33.87
1295	NASDAQ	SKYY	Thu, Sep 1, 2016	33.69	33.74	33.49	33.72
1294	NASDAQ	SKYY	Wed, Aug 31, 2016	33.87	33.87	33.56	33.70
1293	NASDAQ	SKYY	Tue, Aug 30, 2016	33.99	33.99	33.73	33.83
1292	NASDAQ	SKYY	Mon, Aug 29, 2016	33.88	33.97	33.77	33.88
1291	NASDAQ	SKYY	Fri, Aug 26, 2016	33.65	33.94	33.62	33.79
1290	NASDAQ	SKYY	Thu, Aug 25, 2016	33.43	33.64	33.35	33.62
1289	NASDAQ	SKYY	Wed, Aug 24, 2016	33.65	33.65	33.29	33.36
1288	NASDAQ	SKYY	Tue, Aug 23, 2016	33.49	33.60	33.40	33.54
1287	NASDAQ	SKYY	Mon, Aug 22, 2016	33.36	33.36	33.18	33.29
1286	NASDAQ	SKYY	Fri, Aug 19, 2016	33.25	33.40	33.15	33.36
1285	NASDAQ	SKYY	Thu, Aug 18, 2016	33.00	33.30	33.00	33.24
1284	NASDAQ	SKYY	Wed, Aug 17, 2016	33.15	33.15	32.81	32.97
1283	NASDAQ	SKYY	Tue, Aug 16, 2016	33.28	33.28	33.08	33.08
1282	NASDAQ	SKYY	Mon, Aug 15, 2016	33.24	33.37	33.23	33.28
1281	NASDAQ	SKYY	Fri, Aug 12, 2016	33.37	33.37	33.15	33.20
1280	NASDAQ	SKYY	Thu, Aug 11, 2016	33.15	33.32	33.14	33.27
1279	NASDAQ	SKYY	Wed, Aug 10, 2016	33.70	33.73	33.10	33.13
1278	NASDAQ	SKYY	Tue, Aug 9, 2016	33.10	33.29	33.05	33.25
1277	NASDAQ	SKYY	Mon, Aug 8, 2016	33.14	33.17	33.02	33.11
1276	NASDAQ	SKYY	Fri, Aug 5, 2016	32.94	33.14	32.94	33.14
1275	NASDAQ	SKYY	Thu, Aug 4, 2016	32.46	32.77	32.46	32.77
1274	NASDAQ	SKYY	Wed, Aug 3, 2016	32.28	32.47	32.25	32.47
1273	NASDAQ	SKYY	Tue, Aug 2, 2016	32.51	32.55	32.13	32.24
1272	NASDAQ	SKYY	Mon, Aug 1, 2016	32.46	32.63	32.40	32.58
1271	NASDAQ	SKYY	Fri, Jul 29, 2016	32.33	32.47	32.24	32.46
1270	NASDAQ	SKYY	Thu, Jul 28, 2016	32.33	32.41	32.23	32.38
1269	NASDAQ	SKYY	Wed, Jul 27, 2016	32.14	32.14	31.91	32.02
1268	NASDAQ	SKYY	Tue, Jul 26, 2016	32.03	32.24	32.03	32.16
1267	NASDAQ	SKYY	Mon, Jul 25, 2016	31.98	32.07	31.91	32.04
1266	NASDAQ	SKYY	Fri, Jul 22, 2016	31.71	32.04	31.68	31.96
1265	NASDAQ	SKYY	Thu, Jul 21, 2016	31.93	31.99	31.61	31.68
1264	NASDAQ	SKYY	Wed, Jul 20, 2016	31.56	31.92	31.56	31.90
1263	NASDAQ	SKYY	Tue, Jul 19, 2016	31.35	31.50	31.35	31.43
1262	NASDAQ	SKYY	Mon, Jul 18, 2016	31.26	31.54	31.26	31.49
1261	NASDAQ	SKYY	Fri, Jul 15, 2016	31.49	31.49	31.19	31.32
1260	NASDAQ	SKYY	Thu, Jul 14, 2016	31.35	31.48	31.35	31.38
1259	NASDAQ	SKYY	Wed, Jul 13, 2016	31.40	31.40	31.17	31.19
1258	NASDAQ	SKYY	Tue, Jul 12, 2016	30.98	31.43	30.98	31.31
1257	NASDAQ	SKYY	Mon, Jul 11, 2016	30.77	31.00	30.77	30.84
1256	NASDAQ	SKYY	Fri, Jul 8, 2016	30.33	30.77	30.33	30.75
1255	NASDAQ	SKYY	Thu, Jul 7, 2016	30.06	30.25	30.00	30.11
1254	NASDAQ	SKYY	Wed, Jul 6, 2016	29.65	30.06	29.56	30.06
1253	NASDAQ	SKYY	Tue, Jul 5, 2016	29.90	29.95	29.73	29.84
1252	NASDAQ	SKYY	Fri, Jul 1, 2016	30.00	30.26	30.00	30.09
1251	NASDAQ	SKYY	Thu, Jun 30, 2016	29.70	29.98	29.59	29.98
1250	NASDAQ	SKYY	Wed, Jun 29, 2016	29.39	29.74	29.32	29.68
1249	NASDAQ	SKYY	Tue, Jun 28, 2016	28.89	29.17	28.88	29.10
1248	NASDAQ	SKYY	Mon, Jun 27, 2016	29.33	29.33	28.46	28.60
1247	NASDAQ	SKYY	Fri, Jun 24, 2016	30.17	30.31	29.57	29.62
1246	NASDAQ	SKYY	Thu, Jun 23, 2016	30.73	31.19	30.73	31.19
1245	NASDAQ	SKYY	Wed, Jun 22, 2016	30.87	30.90	30.62	30.62
1244	NASDAQ	SKYY	Tue, Jun 21, 2016	30.77	30.97	30.77	30.90
1243	NASDAQ	SKYY	Mon, Jun 20, 2016	30.65	31.03	30.65	30.86
1242	NASDAQ	SKYY	Fri, Jun 17, 2016	30.50	30.52	30.37	30.41
1241	NASDAQ	SKYY	Thu, Jun 16, 2016	30.38	30.56	30.13	30.52
1240	NASDAQ	SKYY	Wed, Jun 15, 2016	30.64	30.72	30.52	30.58
1239	NASDAQ	SKYY	Tue, Jun 14, 2016	30.56	30.64	30.36	30.51
1238	NASDAQ	SKYY	Mon, Jun 13, 2016	30.63	30.93	30.54	30.56
1237	NASDAQ	SKYY	Fri, Jun 10, 2016	31.03	31.12	30.77	30.84
1236	NASDAQ	SKYY	Thu, Jun 9, 2016	31.32	31.44	31.31	31.41
1235	NASDAQ	SKYY	Wed, Jun 8, 2016	31.59	31.59	31.40	31.49
1234	NASDAQ	SKYY	Tue, Jun 7, 2016	30.99	31.47	30.99	31.45
1233	NASDAQ	SKYY	Mon, Jun 6, 2016	31.01	31.29	31.01	31.22
1232	NASDAQ	SKYY	Fri, Jun 3, 2016	31.16	31.18	30.88	31.03
1231	NASDAQ	SKYY	Thu, Jun 2, 2016	31.01	31.23	30.95	31.23
1230	NASDAQ	SKYY	Wed, Jun 1, 2016	31.11	31.15	30.87	31.11
1229	NASDAQ	SKYY	Tue, May 31, 2016	31.00	31.10	30.90	31.08
1228	NASDAQ	SKYY	Fri, May 27, 2016	30.93	30.98	30.63	30.95
1227	NASDAQ	SKYY	Thu, May 26, 2016	30.74	30.86	30.67	30.80
1226	NASDAQ	SKYY	Wed, May 25, 2016	30.43	30.81	30.40	30.77
1225	NASDAQ	SKYY	Tue, May 24, 2016	30.00	30.44	30.00	30.39
1224	NASDAQ	SKYY	Mon, May 23, 2016	29.92	29.97	29.84	29.84
1223	NASDAQ	SKYY	Fri, May 20, 2016	29.54	29.89	29.54	29.82
1222	NASDAQ	SKYY	Thu, May 19, 2016	29.48	29.64	29.25	29.44
1221	NASDAQ	SKYY	Wed, May 18, 2016	29.33	29.70	29.31	29.53
1220	NASDAQ	SKYY	Tue, May 17, 2016	29.94	29.94	29.44	29.48
1219	NASDAQ	SKYY	Mon, May 16, 2016	29.32	29.86	29.32	29.77
1218	NASDAQ	SKYY	Fri, May 13, 2016	29.39	29.64	29.33	29.42
1217	NASDAQ	SKYY	Thu, May 12, 2016	29.50	29.72	29.25	29.47
1216	NASDAQ	SKYY	Wed, May 11, 2016	29.39	29.79	29.39	29.51
1215	NASDAQ	SKYY	Tue, May 10, 2016	29.35	29.68	29.20	29.65
1214	NASDAQ	SKYY	Mon, May 9, 2016	29.26	29.31	29.14	29.17
1213	NASDAQ	SKYY	Fri, May 6, 2016	28.62	29.15	28.62	29.13
1212	NASDAQ	SKYY	Thu, May 5, 2016	28.93	29.01	28.79	28.80
1211	NASDAQ	SKYY	Wed, May 4, 2016	28.95	28.95	28.63	28.73
1210	NASDAQ	SKYY	Tue, May 3, 2016	29.15	29.20	28.86	28.89
1209	NASDAQ	SKYY	Mon, May 2, 2016	29.36	29.42	29.14	29.39
1208	NASDAQ	SKYY	Fri, Apr 29, 2016	29.28	29.41	28.93	29.24
1207	NASDAQ	SKYY	Thu, Apr 28, 2016	29.45	29.79	29.25	29.29
1206	NASDAQ	SKYY	Wed, Apr 27, 2016	29.40	29.64	29.38	29.60
1205	NASDAQ	SKYY	Tue, Apr 26, 2016	29.60	29.64	29.46	29.55
1204	NASDAQ	SKYY	Mon, Apr 25, 2016	29.57	29.70	29.48	29.58
1203	NASDAQ	SKYY	Fri, Apr 22, 2016	29.69	29.85	29.54	29.71
1202	NASDAQ	SKYY	Thu, Apr 21, 2016	29.95	29.95	29.77	29.85
1201	NASDAQ	SKYY	Wed, Apr 20, 2016	29.59	29.83	29.44	29.70
1200	NASDAQ	SKYY	Tue, Apr 19, 2016	29.90	29.90	29.22	29.43
1199	NASDAQ	SKYY	Mon, Apr 18, 2016	29.26	29.65	29.26	29.63
1198	NASDAQ	SKYY	Fri, Apr 15, 2016	29.47	29.51	29.36	29.47
1197	NASDAQ	SKYY	Thu, Apr 14, 2016	29.60	29.69	29.48	29.57
1196	NASDAQ	SKYY	Wed, Apr 13, 2016	29.19	29.65	29.19	29.62
1195	NASDAQ	SKYY	Tue, Apr 12, 2016	29.03	29.13	28.83	29.09
1194	NASDAQ	SKYY	Mon, Apr 11, 2016	29.27	29.57	29.12	29.13
1193	NASDAQ	SKYY	Fri, Apr 8, 2016	29.52	29.54	29.20	29.26
1192	NASDAQ	SKYY	Thu, Apr 7, 2016	29.72	29.72	29.16	29.26
1191	NASDAQ	SKYY	Wed, Apr 6, 2016	29.32	29.76	29.32	29.74
1190	NASDAQ	SKYY	Tue, Apr 5, 2016	29.61	29.61	29.61	29.31
1189	NASDAQ	SKYY	Mon, Apr 4, 2016	29.81	29.81	29.48	29.61
1188	NASDAQ	SKYY	Fri, Apr 1, 2016	29.54	29.70	29.28	29.69
1187	NASDAQ	SKYY	Thu, Mar 31, 2016	29.45	29.50	29.43	29.49
1186	NASDAQ	SKYY	Wed, Mar 30, 2016	29.64	29.66	29.39	29.49
1185	NASDAQ	SKYY	Tue, Mar 29, 2016	29.07	29.43	28.85	28.98
1184	NASDAQ	SKYY	Mon, Mar 28, 2016	28.97	29.05	28.85	28.98
1183	NASDAQ	SKYY	Thu, Mar 24, 2016	28.85	28.85	28.85	28.92
1182	NASDAQ	SKYY	Wed, Mar 23, 2016	29.10	29.21	28.78	28.85
1181	NASDAQ	SKYY	Tue, Mar 22, 2016	29.05	29.35	29.02	29.24
1180	NASDAQ	SKYY	Mon, Mar 21, 2016	29.12	29.19	29.02	29.16
1179	NASDAQ	SKYY	Fri, Mar 18, 2016	29.19	29.20	28.99	29.12
1178	NASDAQ	SKYY	Thu, Mar 17, 2016	28.83	29.08	28.80	29.01
1177	NASDAQ	SKYY	Wed, Mar 16, 2016	28.23	28.86	28.23	28.80
1176	NASDAQ	SKYY	Tue, Mar 15, 2016	28.59	28.59	28.59	28.40
1175	NASDAQ	SKYY	Mon, Mar 14, 2016	28.48	28.64	28.48	28.57
1174	NASDAQ	SKYY	Fri, Mar 11, 2016	28.04	28.04	28.04	28.62
1173	NASDAQ	SKYY	Thu, Mar 10, 2016	28.23	28.23	28.23	28.04
1172	NASDAQ	SKYY	Wed, Mar 9, 2016	27.90	28.26	27.90	27.99
1171	NASDAQ	SKYY	Tue, Mar 8, 2016	28.00	28.27	27.97	28.27
1170	NASDAQ	SKYY	Mon, Mar 7, 2016	28.06	28.46	28.06	28.27
1169	NASDAQ	SKYY	Fri, Mar 4, 2016	28.25	28.56	28.00	28.35
1168	NASDAQ	SKYY	Thu, Mar 3, 2016	28.19	28.19	28.19	28.30
1167	NASDAQ	SKYY	Wed, Mar 2, 2016	28.16	28.19	27.96	28.08
1166	NASDAQ	SKYY	Tue, Mar 1, 2016	27.65	28.10	27.55	27.43
1165	NASDAQ	SKYY	Mon, Feb 29, 2016	27.63	27.78	27.43	27.62
1164	NASDAQ	SKYY	Fri, Feb 26, 2016	27.69	27.75	27.57	27.62
1163	NASDAQ	SKYY	Thu, Feb 25, 2016	27.32	27.57	27.07	27.57
1162	NASDAQ	SKYY	Wed, Feb 24, 2016	26.60	27.06	26.38	27.06
1161	NASDAQ	SKYY	Tue, Feb 23, 2016	27.03	27.25	26.82	26.82
1160	NASDAQ	SKYY	Mon, Feb 22, 2016	27.29	27.40	27.22	27.27
1159	NASDAQ	SKYY	Fri, Feb 19, 2016	26.49	26.97	26.49	26.95
1158	NASDAQ	SKYY	Thu, Feb 18, 2016	27.03	27.03	26.68	26.75
1157	NASDAQ	SKYY	Wed, Feb 17, 2016	26.14	26.74	26.14	26.74
1156	NASDAQ	SKYY	Tue, Feb 16, 2016	25.90	26.06	25.69	26.00
1155	NASDAQ	SKYY	Fri, Feb 12, 2016	25.24	25.55	25.18	25.47
1154	NASDAQ	SKYY	Thu, Feb 11, 2016	24.72	25.31	24.72	25.16
1153	NASDAQ	SKYY	Wed, Feb 10, 2016	24.90	25.82	24.90	25.38
1152	NASDAQ	SKYY	Tue, Feb 9, 2016	24.89	25.27	24.50	24.77
1151	NASDAQ	SKYY	Mon, Feb 8, 2016	25.63	25.63	24.53	24.98
1150	NASDAQ	SKYY	Fri, Feb 5, 2016	26.87	26.87	25.71	25.82
1149	NASDAQ	SKYY	Thu, Feb 4, 2016	26.78	27.17	26.71	27.07
1148	NASDAQ	SKYY	Wed, Feb 3, 2016	26.90	26.91	26.33	26.83
1147	NASDAQ	SKYY	Tue, Feb 2, 2016	27.45	27.45	26.69	26.73
1146	NASDAQ	SKYY	Mon, Feb 1, 2016	27.00	27.92	27.00	27.42
1145	NASDAQ	SKYY	Fri, Jan 29, 2016	26.80	27.34	26.80	27.30
1144	NASDAQ	SKYY	Thu, Jan 28, 2016	26.86	26.92	26.41	26.72
1143	NASDAQ	SKYY	Wed, Jan 27, 2016	27.26	27.26	26.53	26.63
1142	NASDAQ	SKYY	Tue, Jan 26, 2016	27.38	27.38	26.89	27.21
1141	NASDAQ	SKYY	Mon, Jan 25, 2016	27.27	27.34	26.94	26.94
1140	NASDAQ	SKYY	Fri, Jan 22, 2016	26.98	27.31	26.98	27.27
1139	NASDAQ	SKYY	Thu, Jan 21, 2016	26.87	27.12	26.46	26.71
1138	NASDAQ	SKYY	Wed, Jan 20, 2016	26.30	26.83	25.76	26.62
1137	NASDAQ	SKYY	Tue, Jan 19, 2016	27.03	27.28	26.59	26.85
1136	NASDAQ	SKYY	Fri, Jan 15, 2016	27.00	27.15	26.62	27.06
1135	NASDAQ	SKYY	Thu, Jan 14, 2016	27.16	28.02	27.05	27.78
1134	NASDAQ	SKYY	Wed, Jan 13, 2016	28.50	28.50	27.24	27.31
1133	NASDAQ	SKYY	Tue, Jan 12, 2016	28.38	28.40	27.81	28.12
1132	NASDAQ	SKYY	Mon, Jan 11, 2016	28.03	28.20	27.62	27.95
1131	NASDAQ	SKYY	Fri, Jan 8, 2016	29.03	29.03	27.94	28.02
1130	NASDAQ	SKYY	Thu, Jan 7, 2016	28.66	28.91	28.18	28.27
1129	NASDAQ	SKYY	Wed, Jan 6, 2016	29.00	29.17	28.88	29.03
1128	NASDAQ	SKYY	Tue, Jan 5, 2016	29.10	29.55	29.10	29.37
1127	NASDAQ	SKYY	Mon, Jan 4, 2016	29.95	29.95	29.06	29.43
1126	NASDAQ	SKYY	Thu, Dec 31, 2015	30.44	30.44	30.03	30.04
1125	NASDAQ	SKYY	Wed, Dec 30, 2015	30.57	30.57	30.32	30.33
1124	NASDAQ	SKYY	Tue, Dec 29, 2015	30.51	30.59	30.39	30.53
1123	NASDAQ	SKYY	Mon, Dec 28, 2015	30.01	30.28	29.99	30.28
1122	NASDAQ	SKYY	Thu, Dec 24, 2015	30.01	30.94	30.01	30.20
1121	NASDAQ	SKYY	Wed, Dec 23, 2015	30.55	31.28	30.01	30.20
1120	NASDAQ	SKYY	Tue, Dec 22, 2015	29.90	30.04	29.71	29.92
1119	NASDAQ	SKYY	Mon, Dec 21, 2015	29.89	29.98	29.54	29.73
1118	NASDAQ	SKYY	Fri, Dec 18, 2015	30.94	30.94	29.76	29.76
1117	NASDAQ	SKYY	Thu, Dec 17, 2015	31.30	31.30	30.13	30.17
1116	NASDAQ	SKYY	Wed, Dec 16, 2015	30.30	30.53	30.08	30.52
1115	NASDAQ	SKYY	Tue, Dec 15, 2015	30.32	30.32	30.00	30.04
1114	NASDAQ	SKYY	Mon, Dec 14, 2015	29.63	30.14	29.26	29.90
1113	NASDAQ	SKYY	Fri, Dec 11, 2015	30.26	30.26	29.68	29.72
1112	NASDAQ	SKYY	Thu, Dec 10, 2015	31.00	31.00	30.40	30.44
1111	NASDAQ	SKYY	Wed, Dec 9, 2015	31.28	31.28	30.31	30.47
1110	NASDAQ	SKYY	Tue, Dec 8, 2015	30.55	31.19	30.12	30.98
1109	NASDAQ	SKYY	Mon, Dec 7, 2015	31.70	31.71	30.86	31.01
1108	NASDAQ	SKYY	Fri, Dec 4, 2015	31.00	31.37	30.82	31.31
1107	NASDAQ	SKYY	Thu, Dec 3, 2015	31.48	31.48	30.73	30.86
1106	NASDAQ	SKYY	Wed, Dec 2, 2015	31.44	31.53	31.24	31.32
1105	NASDAQ	SKYY	Tue, Dec 1, 2015	31.18	31.40	31.07	31.38
1104	NASDAQ	SKYY	Mon, Nov 30, 2015	31.24	31.24	30.91	31.01
1103	NASDAQ	SKYY	Fri, Nov 27, 2015	30.94	31.09	30.89	31.04
1102	NASDAQ	SKYY	Wed, Nov 25, 2015	30.72	31.03	30.72	30.99
1101	NASDAQ	SKYY	Tue, Nov 24, 2015	30.79	30.87	30.42	30.79
1100	NASDAQ	SKYY	Mon, Nov 23, 2015	30.68	30.97	30.68	30.85
1099	NASDAQ	SKYY	Fri, Nov 20, 2015	30.64	30.87	30.64	30.81
1098	NASDAQ	SKYY	Thu, Nov 19, 2015	30.56	30.77	30.56	30.61
1097	NASDAQ	SKYY	Wed, Nov 18, 2015	30.12	30.58	30.12	30.55
1096	NASDAQ	SKYY	Tue, Nov 17, 2015	30.07	30.35	30.00	30.08
1095	NASDAQ	SKYY	Mon, Nov 16, 2015	29.57	30.05	29.47	30.04
1094	NASDAQ	SKYY	Fri, Nov 13, 2015	30.16	30.16	29.57	29.61
1093	NASDAQ	SKYY	Thu, Nov 12, 2015	30.56	30.71	30.28	30.30
1092	NASDAQ	SKYY	Wed, Nov 11, 2015	30.74	30.80	30.59	30.63
1091	NASDAQ	SKYY	Tue, Nov 10, 2015	30.53	30.70	30.40	30.62
1090	NASDAQ	SKYY	Mon, Nov 9, 2015	30.98	30.98	30.41	30.56
1089	NASDAQ	SKYY	Fri, Nov 6, 2015	30.81	31.00	30.70	30.99
1088	NASDAQ	SKYY	Thu, Nov 5, 2015	31.06	31.09	30.73	30.86
1087	NASDAQ	SKYY	Wed, Nov 4, 2015	30.96	31.01	30.84	30.98
1086	NASDAQ	SKYY	Tue, Nov 3, 2015	30.59	30.95	30.56	30.86
1085	NASDAQ	SKYY	Mon, Nov 2, 2015	30.48	30.75	30.38	30.68
1084	NASDAQ	SKYY	Fri, Oct 30, 2015	30.31	30.53	30.29	30.40
1083	NASDAQ	SKYY	Thu, Oct 29, 2015	30.21	30.31	30.15	30.25
1082	NASDAQ	SKYY	Wed, Oct 28, 2015	30.23	30.49	30.11	30.49
1081	NASDAQ	SKYY	Tue, Oct 27, 2015	30.35	30.42	30.22	30.32
1080	NASDAQ	SKYY	Mon, Oct 26, 2015	30.31	30.48	30.25	30.41
1079	NASDAQ	SKYY	Fri, Oct 23, 2015	30.31	30.40	30.18	30.32
1078	NASDAQ	SKYY	Thu, Oct 22, 2015	29.53	30.02	29.53	29.86
1077	NASDAQ	SKYY	Wed, Oct 21, 2015	29.86	29.86	29.36	29.36
1076	NASDAQ	SKYY	Tue, Oct 20, 2015	29.99	30.15	29.80	29.93
1075	NASDAQ	SKYY	Mon, Oct 19, 2015	30.02	30.17	29.91	30.12
1074	NASDAQ	SKYY	Fri, Oct 16, 2015	29.98	30.07	29.85	30.05
1073	NASDAQ	SKYY	Thu, Oct 15, 2015	29.61	29.95	29.61	29.95
1072	NASDAQ	SKYY	Wed, Oct 14, 2015	29.80	29.83	29.60	29.61
1071	NASDAQ	SKYY	Tue, Oct 13, 2015	29.82	30.03	29.73	29.79
1070	NASDAQ	SKYY	Mon, Oct 12, 2015	29.89	29.94	29.74	29.87
1069	NASDAQ	SKYY	Fri, Oct 9, 2015	29.83	29.99	29.75	29.99
1068	NASDAQ	SKYY	Thu, Oct 8, 2015	29.43	29.81	29.36	29.75
1067	NASDAQ	SKYY	Wed, Oct 7, 2015	29.37	29.53	29.10	29.49
1066	NASDAQ	SKYY	Tue, Oct 6, 2015	29.36	29.49	29.16	29.34
1065	NASDAQ	SKYY	Mon, Oct 5, 2015	28.83	29.47	28.83	29.40
1064	NASDAQ	SKYY	Fri, Oct 2, 2015	27.79	28.66	27.79	28.65
1063	NASDAQ	SKYY	Thu, Oct 1, 2015	28.39	28.39	27.83	28.21
1062	NASDAQ	SKYY	Wed, Sep 30, 2015	27.90	28.07	27.71	28.05
1061	NASDAQ	SKYY	Tue, Sep 29, 2015	27.70	27.80	27.38	27.53
1060	NASDAQ	SKYY	Mon, Sep 28, 2015	28.15	28.21	27.63	27.69
1059	NASDAQ	SKYY	Fri, Sep 25, 2015	28.70	28.70	28.20	28.36
1058	NASDAQ	SKYY	Thu, Sep 24, 2015	28.30	28.50	28.05	28.50
1057	NASDAQ	SKYY	Wed, Sep 23, 2015	28.55	28.62	28.28	28.45
1056	NASDAQ	SKYY	Tue, Sep 22, 2015	28.63	28.65	28.32	28.56
1055	NASDAQ	SKYY	Mon, Sep 21, 2015	28.99	29.22	28.82	29.04
1054	NASDAQ	SKYY	Fri, Sep 18, 2015	29.03	29.14	28.80	28.88
1053	NASDAQ	SKYY	Thu, Sep 17, 2015	29.31	29.70	29.24	29.30
1052	NASDAQ	SKYY	Wed, Sep 16, 2015	29.12	29.40	29.10	29.40
1051	NASDAQ	SKYY	Tue, Sep 15, 2015	28.82	29.25	28.76	29.15
1050	NASDAQ	SKYY	Mon, Sep 14, 2015	28.91	28.91	28.64	28.72
1049	NASDAQ	SKYY	Fri, Sep 11, 2015	28.70	28.88	28.58	28.88
1048	NASDAQ	SKYY	Thu, Sep 10, 2015	28.47	28.92	28.46	28.78
1047	NASDAQ	SKYY	Wed, Sep 9, 2015	29.04	29.13	28.50	28.56
1046	NASDAQ	SKYY	Tue, Sep 8, 2015	28.55	28.83	28.45	28.81
1045	NASDAQ	SKYY	Fri, Sep 4, 2015	28.10	28.30	28.01	28.19
1044	NASDAQ	SKYY	Thu, Sep 3, 2015	28.59	28.86	28.47	28.59
1043	NASDAQ	SKYY	Wed, Sep 2, 2015	28.53	28.57	28.07	28.57
1042	NASDAQ	SKYY	Tue, Sep 1, 2015	28.44	28.62	27.97	28.16
1041	NASDAQ	SKYY	Mon, Aug 31, 2015	29.06	29.16	28.85	28.99
1040	NASDAQ	SKYY	Fri, Aug 28, 2015	28.94	29.24	28.94	29.18
1039	NASDAQ	SKYY	Thu, Aug 27, 2015	28.92	29.39	28.52	29.06
1038	NASDAQ	SKYY	Wed, Aug 26, 2015	27.84	28.56	27.49	28.49
1037	NASDAQ	SKYY	Tue, Aug 25, 2015	27.97	28.49	27.28	27.32
1036	NASDAQ	SKYY	Mon, Aug 24, 2015	26.93	28.57	26.01	27.46
1035	NASDAQ	SKYY	Fri, Aug 21, 2015	29.11	29.52	28.67	28.71
1034	NASDAQ	SKYY	Thu, Aug 20, 2015	30.29	30.29	29.55	29.55
1033	NASDAQ	SKYY	Wed, Aug 19, 2015	30.60	30.61	30.21	30.39
1032	NASDAQ	SKYY	Tue, Aug 18, 2015	30.69	30.70	30.54	30.62
1031	NASDAQ	SKYY	Mon, Aug 17, 2015	30.51	30.70	30.34	30.70
1030	NASDAQ	SKYY	Fri, Aug 14, 2015	30.48	30.62	30.38	30.62
1029	NASDAQ	SKYY	Thu, Aug 13, 2015	30.40	30.63	30.33	30.45
1028	NASDAQ	SKYY	Wed, Aug 12, 2015	30.11	30.45	29.82	30.42
1027	NASDAQ	SKYY	Tue, Aug 11, 2015	30.64	30.64	30.14	30.38
1026	NASDAQ	SKYY	Mon, Aug 10, 2015	30.64	30.82	30.57	30.70
1025	NASDAQ	SKYY	Fri, Aug 7, 2015	30.42	30.43	30.16	30.38
1024	NASDAQ	SKYY	Thu, Aug 6, 2015	30.87	30.91	30.30	30.37
1023	NASDAQ	SKYY	Wed, Aug 5, 2015	30.87	31.11	30.86	30.87
1022	NASDAQ	SKYY	Tue, Aug 4, 2015	30.54	30.77	30.54	30.65
1021	NASDAQ	SKYY	Mon, Aug 3, 2015	30.74	30.74	30.48	30.65
1020	NASDAQ	SKYY	Fri, Jul 31, 2015	30.91	30.96	30.70	30.79
1019	NASDAQ	SKYY	Thu, Jul 30, 2015	30.46	30.90	30.34	30.89
1018	NASDAQ	SKYY	Wed, Jul 29, 2015	30.22	30.45	30.03	30.44
1017	NASDAQ	SKYY	Tue, Jul 28, 2015	30.08	30.36	29.89	30.36
1016	NASDAQ	SKYY	Mon, Jul 27, 2015	30.25	30.32	30.10	30.13
1015	NASDAQ	SKYY	Fri, Jul 24, 2015	30.82	30.82	30.38	30.47
1014	NASDAQ	SKYY	Thu, Jul 23, 2015	30.52	30.65	30.29	30.36
1013	NASDAQ	SKYY	Wed, Jul 22, 2015	30.25	30.48	30.25	30.34
1012	NASDAQ	SKYY	Tue, Jul 21, 2015	30.45	30.58	30.37	30.37
1011	NASDAQ	SKYY	Mon, Jul 20, 2015	30.54	30.56	30.40	30.45
1010	NASDAQ	SKYY	Fri, Jul 17, 2015	30.43	30.55	30.37	30.48
1009	NASDAQ	SKYY	Thu, Jul 16, 2015	30.17	30.32	30.11	30.32
1008	NASDAQ	SKYY	Wed, Jul 15, 2015	30.07	30.08	29.80	29.88
1007	NASDAQ	SKYY	Tue, Jul 14, 2015	29.85	30.05	29.85	30.01
1006	NASDAQ	SKYY	Mon, Jul 13, 2015	29.80	29.99	29.63	29.80
1005	NASDAQ	SKYY	Fri, Jul 10, 2015	29.42	29.46	29.26	29.44
1004	NASDAQ	SKYY	Thu, Jul 9, 2015	29.23	29.41	29.03	29.03
1003	NASDAQ	SKYY	Wed, Jul 8, 2015	29.27	29.27	28.95	28.98
1002	NASDAQ	SKYY	Tue, Jul 7, 2015	29.19	29.37	28.75	29.33
1001	NASDAQ	SKYY	Mon, Jul 6, 2015	29.25	29.37	29.05	29.14
1000	NASDAQ	SKYY	Thu, Jul 2, 2015	29.63	29.63	29.40	29.51
999	NASDAQ	SKYY	Wed, Jul 1, 2015	29.75	29.75	29.45	29.55
998	NASDAQ	SKYY	Tue, Jun 30, 2015	29.54	29.61	29.36	29.52
997	NASDAQ	SKYY	Mon, Jun 29, 2015	29.62	30.00	29.39	29.41
996	NASDAQ	SKYY	Fri, Jun 26, 2015	30.37	30.37	29.91	30.03
995	NASDAQ	SKYY	Thu, Jun 25, 2015	30.52	30.52	30.24	30.38
994	NASDAQ	SKYY	Wed, Jun 24, 2015	30.67	30.82	30.42	30.42
993	NASDAQ	SKYY	Tue, Jun 23, 2015	30.70	30.78	30.59	30.77
992	NASDAQ	SKYY	Mon, Jun 22, 2015	30.68	30.74	30.59	30.65
991	NASDAQ	SKYY	Fri, Jun 19, 2015	30.68	30.79	30.47	30.54
990	NASDAQ	SKYY	Thu, Jun 18, 2015	30.53	30.74	30.53	30.69
989	NASDAQ	SKYY	Wed, Jun 17, 2015	30.53	30.61	30.36	30.53
988	NASDAQ	SKYY	Tue, Jun 16, 2015	30.23	30.48	30.23	30.41
987	NASDAQ	SKYY	Mon, Jun 15, 2015	30.25	30.29	29.96	30.20
986	NASDAQ	SKYY	Fri, Jun 12, 2015	30.41	30.55	30.41	30.50
985	NASDAQ	SKYY	Thu, Jun 11, 2015	30.71	30.82	30.60	30.60
984	NASDAQ	SKYY	Wed, Jun 10, 2015	30.27	30.78	30.27	30.66
983	NASDAQ	SKYY	Tue, Jun 9, 2015	30.22	30.30	30.03	30.19
982	NASDAQ	SKYY	Mon, Jun 8, 2015	30.58	30.61	30.20	30.30
981	NASDAQ	SKYY	Fri, Jun 5, 2015	30.49	30.63	30.32	30.61
980	NASDAQ	SKYY	Thu, Jun 4, 2015	30.72	30.76	30.44	30.53
979	NASDAQ	SKYY	Wed, Jun 3, 2015	30.73	30.86	30.61	30.80
978	NASDAQ	SKYY	Tue, Jun 2, 2015	30.40	30.73	30.33	30.59
977	NASDAQ	SKYY	Mon, Jun 1, 2015	31.08	31.08	30.30	30.53
976	NASDAQ	SKYY	Fri, May 29, 2015	30.68	30.71	30.49	30.60
975	NASDAQ	SKYY	Thu, May 28, 2015	30.80	30.83	30.69	30.78
974	NASDAQ	SKYY	Wed, May 27, 2015	30.61	30.87	30.57	30.82
973	NASDAQ	SKYY	Tue, May 26, 2015	30.87	30.87	30.40	30.53
972	NASDAQ	SKYY	Fri, May 22, 2015	30.86	31.02	30.86	30.96
971	NASDAQ	SKYY	Thu, May 21, 2015	31.10	31.10	30.75	30.92
970	NASDAQ	SKYY	Wed, May 20, 2015	31.01	31.04	30.83	31.01
969	NASDAQ	SKYY	Tue, May 19, 2015	31.02	31.05	30.92	30.98
968	NASDAQ	SKYY	Mon, May 18, 2015	30.99	31.05	30.87	31.03
967	NASDAQ	SKYY	Fri, May 15, 2015	31.07	31.07	30.87	30.96
966	NASDAQ	SKYY	Thu, May 14, 2015	30.74	31.03	30.70	31.03
965	NASDAQ	SKYY	Wed, May 13, 2015	30.64	30.74	30.53	30.61
964	NASDAQ	SKYY	Tue, May 12, 2015	30.66	30.66	30.31	30.57
963	NASDAQ	SKYY	Mon, May 11, 2015	30.98	31.04	30.90	30.91
962	NASDAQ	SKYY	Fri, May 8, 2015	30.85	31.07	30.85	30.99
961	NASDAQ	SKYY	Thu, May 7, 2015	30.62	30.73	30.40	30.69
960	NASDAQ	SKYY	Wed, May 6, 2015	30.68	30.68	30.32	30.54
959	NASDAQ	SKYY	Tue, May 5, 2015	30.85	30.85	30.44	30.58
958	NASDAQ	SKYY	Mon, May 4, 2015	30.75	30.94	30.69	30.86
957	NASDAQ	SKYY	Fri, May 1, 2015	30.84	30.84	30.50	30.66
956	NASDAQ	SKYY	Thu, Apr 30, 2015	30.84	30.84	30.44	30.54
955	NASDAQ	SKYY	Wed, Apr 29, 2015	30.61	31.11	30.52	30.90
954	NASDAQ	SKYY	Tue, Apr 28, 2015	30.78	30.92	30.63	30.84
953	NASDAQ	SKYY	Mon, Apr 27, 2015	30.80	30.98	30.73	30.78
952	NASDAQ	SKYY	Fri, Apr 24, 2015	30.75	30.85	30.70	30.72
951	NASDAQ	SKYY	Thu, Apr 23, 2015	30.33	30.59	30.30	30.48
950	NASDAQ	SKYY	Wed, Apr 22, 2015	30.19	30.47	30.17	30.42
949	NASDAQ	SKYY	Tue, Apr 21, 2015	30.19	30.25	30.11	30.19
948	NASDAQ	SKYY	Mon, Apr 20, 2015	29.85	30.05	29.85	29.97
947	NASDAQ	SKYY	Fri, Apr 17, 2015	29.95	29.95	29.60	29.71
946	NASDAQ	SKYY	Thu, Apr 16, 2015	29.87	30.20	29.87	30.11
945	NASDAQ	SKYY	Wed, Apr 15, 2015	29.77	29.96	29.67	29.91
944	NASDAQ	SKYY	Tue, Apr 14, 2015	29.59	29.71	29.50	29.64
943	NASDAQ	SKYY	Mon, Apr 13, 2015	29.75	29.88	29.62	29.63
942	NASDAQ	SKYY	Fri, Apr 10, 2015	29.60	29.69	29.56	29.69
941	NASDAQ	SKYY	Thu, Apr 9, 2015	29.50	29.60	29.38	29.50
940	NASDAQ	SKYY	Wed, Apr 8, 2015	29.66	29.79	29.58	29.67
939	NASDAQ	SKYY	Tue, Apr 7, 2015	29.65	29.78	29.44	29.56
938	NASDAQ	SKYY	Mon, Apr 6, 2015	29.11	29.50	29.07	29.44
937	NASDAQ	SKYY	Thu, Apr 2, 2015	29.20	29.27	29.08	29.20
936	NASDAQ	SKYY	Wed, Apr 1, 2015	29.24	29.24	28.99	29.11
935	NASDAQ	SKYY	Tue, Mar 31, 2015	29.31	29.49	29.24	29.27
934	NASDAQ	SKYY	Mon, Mar 30, 2015	29.33	29.47	29.23	29.46
933	NASDAQ	SKYY	Fri, Mar 27, 2015	29.03	29.22	29.02	29.20
932	NASDAQ	SKYY	Thu, Mar 26, 2015	29.05	29.20	28.88	29.11
931	NASDAQ	SKYY	Wed, Mar 25, 2015	29.81	29.81	29.06	29.09
930	NASDAQ	SKYY	Tue, Mar 24, 2015	29.85	29.96	29.70	29.70
929	NASDAQ	SKYY	Mon, Mar 23, 2015	29.74	29.91	29.74	29.81
928	NASDAQ	SKYY	Fri, Mar 20, 2015	29.85	29.95	29.74	29.85
927	NASDAQ	SKYY	Thu, Mar 19, 2015	29.50	29.73	29.50	29.57
926	NASDAQ	SKYY	Wed, Mar 18, 2015	29.19	29.76	29.19	29.62
925	NASDAQ	SKYY	Tue, Mar 17, 2015	29.08	29.34	29.08	29.26
924	NASDAQ	SKYY	Mon, Mar 16, 2015	28.97	29.28	28.95	29.23
923	NASDAQ	SKYY	Fri, Mar 13, 2015	29.25	29.25	28.86	28.97
922	NASDAQ	SKYY	Thu, Mar 12, 2015	28.98	29.24	28.94	29.22
921	NASDAQ	SKYY	Wed, Mar 11, 2015	29.07	29.07	28.81	28.91
920	NASDAQ	SKYY	Tue, Mar 10, 2015	29.23	29.28	28.98	29.03
919	NASDAQ	SKYY	Mon, Mar 9, 2015	29.60	29.60	29.37	29.53
918	NASDAQ	SKYY	Fri, Mar 6, 2015	29.81	29.81	29.45	29.47
917	NASDAQ	SKYY	Thu, Mar 5, 2015	29.79	29.85	29.60	29.83
916	NASDAQ	SKYY	Wed, Mar 4, 2015	29.93	29.93	29.54	29.67
915	NASDAQ	SKYY	Tue, Mar 3, 2015	29.91	29.98	29.71	29.79
914	NASDAQ	SKYY	Mon, Mar 2, 2015	29.70	30.08	29.70	30.08
913	NASDAQ	SKYY	Fri, Feb 27, 2015	29.84	29.96	29.78	29.81
912	NASDAQ	SKYY	Thu, Feb 26, 2015	29.91	29.99	29.68	29.84
911	NASDAQ	SKYY	Wed, Feb 25, 2015	29.48	29.75	29.35	29.74
910	NASDAQ	SKYY	Tue, Feb 24, 2015	29.51	29.51	29.37	29.50
909	NASDAQ	SKYY	Mon, Feb 23, 2015	29.79	29.79	29.41	29.50
908	NASDAQ	SKYY	Fri, Feb 20, 2015	29.54	29.76	29.41	29.72
907	NASDAQ	SKYY	Thu, Feb 19, 2015	29.50	29.59	29.36	29.54
906	NASDAQ	SKYY	Wed, Feb 18, 2015	29.33	29.48	29.25	29.46
905	NASDAQ	SKYY	Tue, Feb 17, 2015	29.34	29.36	29.20	29.33
904	NASDAQ	SKYY	Fri, Feb 13, 2015	29.75	29.75	29.19	29.40
903	NASDAQ	SKYY	Thu, Feb 12, 2015	28.90	29.28	28.90	29.22
902	NASDAQ	SKYY	Wed, Feb 11, 2015	28.71	28.87	28.66	28.80
901	NASDAQ	SKYY	Tue, Feb 10, 2015	28.29	28.67	28.29	28.64
900	NASDAQ	SKYY	Mon, Feb 9, 2015	28.24	28.38	28.22	28.26
899	NASDAQ	SKYY	Fri, Feb 6, 2015	28.29	28.56	28.23	28.32
898	NASDAQ	SKYY	Thu, Feb 5, 2015	28.07	28.28	28.03	28.27
897	NASDAQ	SKYY	Wed, Feb 4, 2015	28.11	28.25	28.03	28.05
896	NASDAQ	SKYY	Tue, Feb 3, 2015	27.80	28.19	27.80	28.18
895	NASDAQ	SKYY	Mon, Feb 2, 2015	27.58	27.80	27.27	27.80
894	NASDAQ	SKYY	Fri, Jan 30, 2015	27.91	27.92	27.59	27.59
893	NASDAQ	SKYY	Thu, Jan 29, 2015	27.74	27.94	27.43	27.92
892	NASDAQ	SKYY	Wed, Jan 28, 2015	28.11	28.11	27.60	27.64
891	NASDAQ	SKYY	Tue, Jan 27, 2015	28.16	28.21	27.68	28.01
890	NASDAQ	SKYY	Mon, Jan 26, 2015	28.42	28.45	28.16	28.43
889	NASDAQ	SKYY	Fri, Jan 23, 2015	28.08	28.47	28.08	28.36
888	NASDAQ	SKYY	Thu, Jan 22, 2015	27.69	28.20	27.54	28.18
887	NASDAQ	SKYY	Wed, Jan 21, 2015	27.72	27.88	27.57	27.76
886	NASDAQ	SKYY	Tue, Jan 20, 2015	27.72	27.72	27.32	27.60
885	NASDAQ	SKYY	Fri, Jan 16, 2015	27.00	27.55	27.00	27.54
884	NASDAQ	SKYY	Thu, Jan 15, 2015	27.60	27.60	27.05	27.05
883	NASDAQ	SKYY	Wed, Jan 14, 2015	27.46	27.52	27.16	27.49
882	NASDAQ	SKYY	Tue, Jan 13, 2015	27.83	28.13	27.40	27.65
881	NASDAQ	SKYY	Mon, Jan 12, 2015	27.95	27.95	27.53	27.67
880	NASDAQ	SKYY	Fri, Jan 9, 2015	28.15	28.15	27.76	27.95
879	NASDAQ	SKYY	Thu, Jan 8, 2015	27.88	28.13	27.84	28.02
878	NASDAQ	SKYY	Wed, Jan 7, 2015	27.67	27.71	27.45	27.63
877	NASDAQ	SKYY	Tue, Jan 6, 2015	27.88	28.04	27.36	27.50
876	NASDAQ	SKYY	Mon, Jan 5, 2015	28.58	28.58	27.89	27.97
875	NASDAQ	SKYY	Fri, Jan 2, 2015	28.68	28.71	28.26	28.49
874	NASDAQ	SKYY	Wed, Dec 31, 2014	28.84	28.84	28.45	28.45
873	NASDAQ	SKYY	Tue, Dec 30, 2014	28.76	28.91	28.65	28.72
872	NASDAQ	SKYY	Mon, Dec 29, 2014	29.07	29.07	28.87	28.91
871	NASDAQ	SKYY	Fri, Dec 26, 2014	29.00	29.15	29.00	29.07
870	NASDAQ	SKYY	Wed, Dec 24, 2014	29.46	29.46	28.98	29.02
869	NASDAQ	SKYY	Tue, Dec 23, 2014	28.92	29.13	28.92	28.98
868	NASDAQ	SKYY	Mon, Dec 22, 2014	28.86	28.98	28.85	28.93
867	NASDAQ	SKYY	Fri, Dec 19, 2014	28.21	28.80	28.21	28.79
866	NASDAQ	SKYY	Thu, Dec 18, 2014	28.00	28.21	27.85	28.19
865	NASDAQ	SKYY	Wed, Dec 17, 2014	27.00	27.53	27.00	27.49
864	NASDAQ	SKYY	Tue, Dec 16, 2014	27.06	27.47	26.95	26.95
863	NASDAQ	SKYY	Mon, Dec 15, 2014	27.58	27.67	27.19	27.34
862	NASDAQ	SKYY	Fri, Dec 12, 2014	27.63	27.66	27.42	27.42
861	NASDAQ	SKYY	Thu, Dec 11, 2014	27.85	28.09	27.74	27.77
860	NASDAQ	SKYY	Wed, Dec 10, 2014	27.98	28.12	27.59	27.59
859	NASDAQ	SKYY	Tue, Dec 9, 2014	27.58	28.15	27.52	28.15
858	NASDAQ	SKYY	Mon, Dec 8, 2014	28.44	28.44	27.82	27.94
857	NASDAQ	SKYY	Fri, Dec 5, 2014	28.40	28.48	28.27	28.41
856	NASDAQ	SKYY	Thu, Dec 4, 2014	28.32	28.35	28.19	28.29
855	NASDAQ	SKYY	Wed, Dec 3, 2014	28.18	28.32	28.01	28.29
854	NASDAQ	SKYY	Tue, Dec 2, 2014	28.19	28.19	28.00	28.07
853	NASDAQ	SKYY	Mon, Dec 1, 2014	28.40	28.40	28.03	28.07
852	NASDAQ	SKYY	Fri, Nov 28, 2014	28.43	28.55	28.40	28.41
851	NASDAQ	SKYY	Wed, Nov 26, 2014	28.38	28.42	28.26	28.41
850	NASDAQ	SKYY	Tue, Nov 25, 2014	28.28	28.35	28.17	28.24
849	NASDAQ	SKYY	Mon, Nov 24, 2014	28.24	28.25	28.09	28.25
848	NASDAQ	SKYY	Fri, Nov 21, 2014	28.17	28.40	28.00	28.06
847	NASDAQ	SKYY	Thu, Nov 20, 2014	28.01	28.18	27.95	28.15
846	NASDAQ	SKYY	Wed, Nov 19, 2014	28.29	28.35	28.02	28.10
845	NASDAQ	SKYY	Tue, Nov 18, 2014	28.41	28.52	28.37	28.39
844	NASDAQ	SKYY	Mon, Nov 17, 2014	28.28	28.43	28.19	28.33
843	NASDAQ	SKYY	Fri, Nov 14, 2014	28.00	28.42	28.00	28.39
842	NASDAQ	SKYY	Thu, Nov 13, 2014	28.14	28.27	28.13	28.21
841	NASDAQ	SKYY	Wed, Nov 12, 2014	28.07	28.14	27.91	28.10
840	NASDAQ	SKYY	Tue, Nov 11, 2014	28.00	28.07	27.92	28.03
839	NASDAQ	SKYY	Mon, Nov 10, 2014	27.73	27.86	27.58	27.82
838	NASDAQ	SKYY	Fri, Nov 7, 2014	27.53	27.74	27.51	27.70
837	NASDAQ	SKYY	Thu, Nov 6, 2014	27.55	27.59	27.45	27.59
836	NASDAQ	SKYY	Wed, Nov 5, 2014	27.72	27.72	27.34	27.41
835	NASDAQ	SKYY	Tue, Nov 4, 2014	27.59	27.59	27.32	27.49
834	NASDAQ	SKYY	Mon, Nov 3, 2014	27.53	27.65	27.37	27.54
833	NASDAQ	SKYY	Fri, Oct 31, 2014	27.17	27.49	27.17	27.47
832	NASDAQ	SKYY	Thu, Oct 30, 2014	26.56	26.96	26.46	26.96
831	NASDAQ	SKYY	Wed, Oct 29, 2014	26.70	26.83	26.52	26.56
830	NASDAQ	SKYY	Tue, Oct 28, 2014	26.43	26.87	26.43	26.86
829	NASDAQ	SKYY	Mon, Oct 27, 2014	26.38	26.40	26.20	26.33
828	NASDAQ	SKYY	Fri, Oct 24, 2014	26.17	26.36	26.09	26.36
827	NASDAQ	SKYY	Thu, Oct 23, 2014	26.04	26.26	25.91	26.12
826	NASDAQ	SKYY	Wed, Oct 22, 2014	26.00	26.19	25.78	25.78
825	NASDAQ	SKYY	Tue, Oct 21, 2014	25.80	26.21	25.80	26.19
824	NASDAQ	SKYY	Mon, Oct 20, 2014	25.54	25.76	25.50	25.73
823	NASDAQ	SKYY	Fri, Oct 17, 2014	25.57	25.94	25.57	25.81
822	NASDAQ	SKYY	Thu, Oct 16, 2014	25.00	25.56	24.82	25.40
821	NASDAQ	SKYY	Wed, Oct 15, 2014	25.44	25.80	25.06	25.70
820	NASDAQ	SKYY	Tue, Oct 14, 2014	25.68	25.96	25.58	25.74
819	NASDAQ	SKYY	Mon, Oct 13, 2014	25.84	26.09	25.56	25.59
818	NASDAQ	SKYY	Fri, Oct 10, 2014	26.70	26.78	25.93	25.98
817	NASDAQ	SKYY	Thu, Oct 9, 2014	27.10	27.25	26.71	26.83
816	NASDAQ	SKYY	Wed, Oct 8, 2014	26.85	27.29	26.55	27.26
815	NASDAQ	SKYY	Tue, Oct 7, 2014	27.26	27.26	26.85	26.85
814	NASDAQ	SKYY	Mon, Oct 6, 2014	27.53	27.55	27.23	27.31
813	NASDAQ	SKYY	Fri, Oct 3, 2014	27.23	27.43	27.12	27.37
812	NASDAQ	SKYY	Thu, Oct 2, 2014	27.01	27.07	26.61	27.04
811	NASDAQ	SKYY	Wed, Oct 1, 2014	27.42	27.42	26.81	26.93
810	NASDAQ	SKYY	Tue, Sep 30, 2014	27.45	27.45	27.25	27.40
809	NASDAQ	SKYY	Mon, Sep 29, 2014	27.08	27.32	26.97	27.32
808	NASDAQ	SKYY	Fri, Sep 26, 2014	26.92	27.18	26.92	27.17
807	NASDAQ	SKYY	Thu, Sep 25, 2014	27.54	27.50	26.93	26.97
806	NASDAQ	SKYY	Wed, Sep 24, 2014	27.50	27.56	27.17	27.56
805	NASDAQ	SKYY	Tue, Sep 23, 2014	27.47	27.50	27.29	27.35
804	NASDAQ	SKYY	Mon, Sep 22, 2014	27.82	27.82	27.36	27.45
803	NASDAQ	SKYY	Fri, Sep 19, 2014	27.94	28.00	27.68	27.78
802	NASDAQ	SKYY	Thu, Sep 18, 2014	28.01	28.09	27.95	28.06
801	NASDAQ	SKYY	Wed, Sep 17, 2014	28.03	28.03	27.82	27.85
800	NASDAQ	SKYY	Tue, Sep 16, 2014	27.84	28.11	27.71	28.06
799	NASDAQ	SKYY	Mon, Sep 15, 2014	28.22	28.22	27.69	27.85
798	NASDAQ	SKYY	Fri, Sep 12, 2014	28.35	28.35	28.13	28.19
797	NASDAQ	SKYY	Thu, Sep 11, 2014	28.28	28.37	28.14	28.35
796	NASDAQ	SKYY	Wed, Sep 10, 2014	28.13	28.28	28.01	28.25
795	NASDAQ	SKYY	Tue, Sep 9, 2014	28.34	28.34	28.01	28.05
794	NASDAQ	SKYY	Mon, Sep 8, 2014	28.16	28.38	28.16	28.27
793	NASDAQ	SKYY	Fri, Sep 5, 2014	28.00	28.18	28.00	28.18
792	NASDAQ	SKYY	Thu, Sep 4, 2014	28.33	28.33	28.01	28.03
791	NASDAQ	SKYY	Wed, Sep 3, 2014	28.20	28.29	28.09	28.16
790	NASDAQ	SKYY	Tue, Sep 2, 2014	28.06	28.19	28.00	28.19
789	NASDAQ	SKYY	Fri, Aug 29, 2014	27.86	28.07	27.79	27.99
788	NASDAQ	SKYY	Thu, Aug 28, 2014	27.74	27.94	27.69	27.86
787	NASDAQ	SKYY	Wed, Aug 27, 2014	28.20	28.20	27.93	27.97
786	NASDAQ	SKYY	Tue, Aug 26, 2014	27.93	27.98	27.86	27.95
785	NASDAQ	SKYY	Mon, Aug 25, 2014	28.00	28.00	27.76	27.85
784	NASDAQ	SKYY	Fri, Aug 22, 2014	27.87	27.98	27.77	27.91
783	NASDAQ	SKYY	Thu, Aug 21, 2014	28.10	27.85	27.70	27.83
782	NASDAQ	SKYY	Wed, Aug 20, 2014	27.70	27.77	27.63	27.76
781	NASDAQ	SKYY	Tue, Aug 19, 2014	27.60	27.79	27.60	27.76
780	NASDAQ	SKYY	Mon, Aug 18, 2014	27.60	27.58	27.22	27.57
779	NASDAQ	SKYY	Fri, Aug 15, 2014	27.43	27.43	27.01	27.22
778	NASDAQ	SKYY	Thu, Aug 14, 2014	27.22	27.22	27.07	27.22
777	NASDAQ	SKYY	Wed, Aug 13, 2014	27.02	27.13	26.93	27.09
776	NASDAQ	SKYY	Tue, Aug 12, 2014	26.90	26.99	26.72	26.83
775	NASDAQ	SKYY	Mon, Aug 11, 2014	26.87	27.07	26.90	27.01
774	NASDAQ	SKYY	Fri, Aug 8, 2014	26.65	26.81	26.55	26.81
773	NASDAQ	SKYY	Thu, Aug 7, 2014	26.77	26.88	26.49	26.62
772	NASDAQ	SKYY	Wed, Aug 6, 2014	26.43	26.76	26.43	26.68
771	NASDAQ	SKYY	Tue, Aug 5, 2014	26.57	26.76	26.48	26.56
770	NASDAQ	SKYY	Mon, Aug 4, 2014	26.63	26.76	26.49	26.69
769	NASDAQ	SKYY	Fri, Aug 1, 2014	26.74	26.94	26.35	26.53
768	NASDAQ	SKYY	Thu, Jul 31, 2014	26.99	27.12	26.73	26.77
767	NASDAQ	SKYY	Wed, Jul 30, 2014	27.04	27.17	26.94	27.15
766	NASDAQ	SKYY	Tue, Jul 29, 2014	27.01	27.05	26.85	26.85
765	NASDAQ	SKYY	Mon, Jul 28, 2014	26.85	26.98	26.72	26.95
764	NASDAQ	SKYY	Fri, Jul 25, 2014	26.90	26.92	26.76	26.88
763	NASDAQ	SKYY	Thu, Jul 24, 2014	27.51	27.53	27.14	27.52
762	NASDAQ	SKYY	Wed, Jul 23, 2014	27.33	27.34	27.16	27.23
761	NASDAQ	SKYY	Tue, Jul 22, 2014	27.02	27.36	27.02	27.29
760	NASDAQ	SKYY	Mon, Jul 21, 2014	26.95	27.10	26.90	27.05
759	NASDAQ	SKYY	Fri, Jul 18, 2014	26.92	26.96	26.73	26.94
758	NASDAQ	SKYY	Thu, Jul 17, 2014	26.76	26.93	26.60	26.66
757	NASDAQ	SKYY	Wed, Jul 16, 2014	27.08	27.08	26.77	26.80
756	NASDAQ	SKYY	Tue, Jul 15, 2014	26.93	27.09	26.64	26.78
755	NASDAQ	SKYY	Mon, Jul 14, 2014	26.96	27.04	26.88	26.94
754	NASDAQ	SKYY	Fri, Jul 11, 2014	26.55	26.77	26.55	26.75
753	NASDAQ	SKYY	Thu, Jul 10, 2014	26.31	26.80	26.31	26.64
752	NASDAQ	SKYY	Wed, Jul 9, 2014	26.74	26.83	26.64	26.72
751	NASDAQ	SKYY	Tue, Jul 8, 2014	27.62	27.62	26.47	26.64
750	NASDAQ	SKYY	Mon, Jul 7, 2014	27.40	27.40	27.15	27.20
749	NASDAQ	SKYY	Thu, Jul 3, 2014	27.41	27.50	27.36	27.42
748	NASDAQ	SKYY	Wed, Jul 2, 2014	27.33	27.51	27.33	27.35
747	NASDAQ	SKYY	Tue, Jul 1, 2014	27.07	27.45	27.07	27.35
746	NASDAQ	SKYY	Mon, Jun 30, 2014	26.89	27.11	26.89	27.04
745	NASDAQ	SKYY	Fri, Jun 27, 2014	26.84	27.07	26.84	26.97
744	NASDAQ	SKYY	Thu, Jun 26, 2014	26.91	27.11	26.77	26.91
743	NASDAQ	SKYY	Wed, Jun 25, 2014	27.02	27.02	26.75	26.93
742	NASDAQ	SKYY	Tue, Jun 24, 2014	27.06	27.20	26.80	26.83
741	NASDAQ	SKYY	Mon, Jun 23, 2014	27.02	27.08	26.85	27.05
740	NASDAQ	SKYY	Fri, Jun 20, 2014	26.98	27.12	26.77	26.93
739	NASDAQ	SKYY	Thu, Jun 19, 2014	27.53	27.53	27.01	27.10
738	NASDAQ	SKYY	Wed, Jun 18, 2014	27.20	27.31	27.00	27.26
737	NASDAQ	SKYY	Tue, Jun 17, 2014	27.01	27.14	26.85	27.07
736	NASDAQ	SKYY	Mon, Jun 16, 2014	26.70	26.94	26.66	26.94
735	NASDAQ	SKYY	Fri, Jun 13, 2014	26.65	26.85	26.50	26.81
734	NASDAQ	SKYY	Thu, Jun 12, 2014	26.69	26.88	26.55	26.63
733	NASDAQ	SKYY	Wed, Jun 11, 2014	26.64	26.87	26.56	26.86
732	NASDAQ	SKYY	Tue, Jun 10, 2014	26.61	26.82	26.61	26.81
731	NASDAQ	SKYY	Mon, Jun 9, 2014	26.56	26.76	26.55	26.64
730	NASDAQ	SKYY	Fri, Jun 6, 2014	26.46	26.68	26.46	26.61
729	NASDAQ	SKYY	Thu, Jun 5, 2014	26.31	26.45	26.14	26.44
728	NASDAQ	SKYY	Wed, Jun 4, 2014	26.14	26.27	26.03	26.20
727	NASDAQ	SKYY	Tue, Jun 3, 2014	26.35	26.38	26.18	26.25
726	NASDAQ	SKYY	Mon, Jun 2, 2014	26.51	26.51	26.25	26.42
725	NASDAQ	SKYY	Fri, May 30, 2014	26.75	26.82	26.38	26.51
724	NASDAQ	SKYY	Thu, May 29, 2014	26.57	26.72	26.47	26.72
723	NASDAQ	SKYY	Wed, May 28, 2014	26.56	26.62	26.37	26.47
722	NASDAQ	SKYY	Tue, May 27, 2014	26.45	26.58	26.33	26.58
721	NASDAQ	SKYY	Fri, May 23, 2014	26.14	26.30	25.99	26.28
720	NASDAQ	SKYY	Thu, May 22, 2014	25.95	26.30	25.93	26.16
719	NASDAQ	SKYY	Wed, May 21, 2014	25.90	26.01	25.80	26.00
718	NASDAQ	SKYY	Tue, May 20, 2014	26.04	26.04	25.68	25.78
717	NASDAQ	SKYY	Mon, May 19, 2014	25.64	26.01	25.50	26.01
716	NASDAQ	SKYY	Fri, May 16, 2014	25.67	25.68	25.36	25.66
715	NASDAQ	SKYY	Thu, May 15, 2014	25.55	25.58	25.12	25.40
714	NASDAQ	SKYY	Wed, May 14, 2014	25.71	25.71	25.45	25.50
713	NASDAQ	SKYY	Tue, May 13, 2014	25.85	25.87	25.58	25.63
712	NASDAQ	SKYY	Mon, May 12, 2014	25.15	25.70	25.11	25.65
711	NASDAQ	SKYY	Fri, May 9, 2014	24.87	25.11	24.75	25.09
710	NASDAQ	SKYY	Thu, May 8, 2014	25.12	25.39	24.87	24.99
709	NASDAQ	SKYY	Wed, May 7, 2014	25.48	25.48	24.88	25.12
708	NASDAQ	SKYY	Tue, May 6, 2014	25.70	25.76	25.38	25.43
707	NASDAQ	SKYY	Mon, May 5, 2014	25.73	25.86	25.50	25.84
706	NASDAQ	SKYY	Fri, May 2, 2014	25.91	26.07	25.73	25.73
705	NASDAQ	SKYY	Thu, May 1, 2014	25.97	26.21	25.85	25.90
704	NASDAQ	SKYY	Wed, Apr 30, 2014	25.56	25.84	25.42	25.83
703	NASDAQ	SKYY	Tue, Apr 29, 2014	25.41	25.62	25.25	25.58
702	NASDAQ	SKYY	Mon, Apr 28, 2014	25.70	25.70	24.81	25.19
701	NASDAQ	SKYY	Fri, Apr 25, 2014	26.08	26.08	25.49	25.53
700	NASDAQ	SKYY	Thu, Apr 24, 2014	26.15	26.48	25.82	26.12
699	NASDAQ	SKYY	Wed, Apr 23, 2014	26.64	26.64	26.14	26.18
698	NASDAQ	SKYY	Tue, Apr 22, 2014	26.68	26.84	26.57	26.67
697	NASDAQ	SKYY	Mon, Apr 21, 2014	26.42	26.55	26.22	26.46
696	NASDAQ	SKYY	Thu, Apr 17, 2014	26.32	26.43	26.00	26.36
695	NASDAQ	SKYY	Wed, Apr 16, 2014	26.30	26.38	25.95	26.38
694	NASDAQ	SKYY	Tue, Apr 15, 2014	25.99	26.08	25.34	26.00
693	NASDAQ	SKYY	Mon, Apr 14, 2014	25.74	26.07	25.61	25.85
692	NASDAQ	SKYY	Fri, Apr 11, 2014	25.72	26.06	25.46	25.58
691	NASDAQ	SKYY	Thu, Apr 10, 2014	26.93	26.93	25.93	26.01
690	NASDAQ	SKYY	Wed, Apr 9, 2014	26.39	26.85	26.39	26.90
689	NASDAQ	SKYY	Tue, Apr 8, 2014	26.06	26.44	26.00	26.44
688	NASDAQ	SKYY	Mon, Apr 7, 2014	26.27	26.52	25.86	26.13
687	NASDAQ	SKYY	Fri, Apr 4, 2014	27.16	27.16	26.21	26.42
686	NASDAQ	SKYY	Thu, Apr 3, 2014	27.33	27.40	26.79	26.91
685	NASDAQ	SKYY	Wed, Apr 2, 2014	27.60	27.60	27.26	27.39
684	NASDAQ	SKYY	Tue, Apr 1, 2014	27.17	27.50	27.11	27.46
683	NASDAQ	SKYY	Mon, Mar 31, 2014	27.03	27.13	26.90	27.04
682	NASDAQ	SKYY	Fri, Mar 28, 2014	26.79	27.08	26.60	26.76
681	NASDAQ	SKYY	Thu, Mar 27, 2014	26.88	27.03	26.52	26.81
680	NASDAQ	SKYY	Wed, Mar 26, 2014	27.42	27.61	26.88	26.95
679	NASDAQ	SKYY	Tue, Mar 25, 2014	27.49	27.81	27.16	27.48
678	NASDAQ	SKYY	Mon, Mar 24, 2014	27.79	27.81	26.95	27.27
677	NASDAQ	SKYY	Fri, Mar 21, 2014	28.19	28.19	27.57	27.61
676	NASDAQ	SKYY	Thu, Mar 20, 2014	27.91	28.09	27.66	27.98
675	NASDAQ	SKYY	Wed, Mar 19, 2014	28.17	28.17	27.71	27.89
674	NASDAQ	SKYY	Tue, Mar 18, 2014	27.80	28.13	27.79	28.12
673	NASDAQ	SKYY	Mon, Mar 17, 2014	27.65	27.88	27.65	27.72
672	NASDAQ	SKYY	Fri, Mar 14, 2014	27.47	27.73	27.47	27.50
671	NASDAQ	SKYY	Thu, Mar 13, 2014	28.39	28.41	27.46	27.59
670	NASDAQ	SKYY	Wed, Mar 12, 2014	28.03	28.28	27.84	28.28
669	NASDAQ	SKYY	Tue, Mar 11, 2014	28.31	28.50	28.06	28.08
668	NASDAQ	SKYY	Mon, Mar 10, 2014	28.56	28.56	28.13	28.33
667	NASDAQ	SKYY	Fri, Mar 7, 2014	28.84	28.84	28.40	28.53
666	NASDAQ	SKYY	Thu, Mar 6, 2014	28.83	28.85	28.62	28.70
665	NASDAQ	SKYY	Wed, Mar 5, 2014	28.75	28.76	28.60	28.72
664	NASDAQ	SKYY	Tue, Mar 4, 2014	28.41	28.64	28.35	28.60
663	NASDAQ	SKYY	Mon, Mar 3, 2014	27.98	28.02	27.64	27.99
662	NASDAQ	SKYY	Fri, Feb 28, 2014	28.64	28.64	27.91	28.23
661	NASDAQ	SKYY	Thu, Feb 27, 2014	28.35	28.56	28.21	28.52
660	NASDAQ	SKYY	Wed, Feb 26, 2014	28.20	28.41	28.09	28.31
659	NASDAQ	SKYY	Tue, Feb 25, 2014	28.25	28.27	28.00	28.01
658	NASDAQ	SKYY	Mon, Feb 24, 2014	27.98	28.27	27.92	28.13
657	NASDAQ	SKYY	Fri, Feb 21, 2014	28.30	28.30	27.91	27.92
656	NASDAQ	SKYY	Thu, Feb 20, 2014	28.00	28.03	27.72	28.03
655	NASDAQ	SKYY	Wed, Feb 19, 2014	28.06	28.06	27.78	27.80
654	NASDAQ	SKYY	Tue, Feb 18, 2014	27.99	27.99	27.71	27.96
653	NASDAQ	SKYY	Fri, Feb 14, 2014	27.79	27.85	27.65	27.78
652	NASDAQ	SKYY	Thu, Feb 13, 2014	27.19	27.68	27.18	27.68
651	NASDAQ	SKYY	Wed, Feb 12, 2014	27.75	27.75	27.28	27.39
650	NASDAQ	SKYY	Tue, Feb 11, 2014	27.44	27.55	27.26	27.45
649	NASDAQ	SKYY	Mon, Feb 10, 2014	27.25	27.38	27.17	27.30
648	NASDAQ	SKYY	Fri, Feb 7, 2014	27.00	27.25	26.85	27.25
647	NASDAQ	SKYY	Thu, Feb 6, 2014	26.61	26.80	26.61	26.78
646	NASDAQ	SKYY	Wed, Feb 5, 2014	26.30	26.37	25.88	26.33
645	NASDAQ	SKYY	Tue, Feb 4, 2014	26.22	26.50	26.17	26.36
644	NASDAQ	SKYY	Mon, Feb 3, 2014	26.83	26.90	25.99	26.13
643	NASDAQ	SKYY	Fri, Jan 31, 2014	26.73	26.96	26.67	26.81
642	NASDAQ	SKYY	Thu, Jan 30, 2014	26.74	27.10	26.74	27.04
641	NASDAQ	SKYY	Wed, Jan 29, 2014	26.63	26.78	26.41	26.50
640	NASDAQ	SKYY	Tue, Jan 28, 2014	26.51	26.90	26.51	26.86
639	NASDAQ	SKYY	Mon, Jan 27, 2014	27.00	27.00	26.36	26.60
638	NASDAQ	SKYY	Fri, Jan 24, 2014	27.34	27.34	26.92	26.92
637	NASDAQ	SKYY	Thu, Jan 23, 2014	27.34	27.43	27.08	27.30
636	NASDAQ	SKYY	Wed, Jan 22, 2014	27.31	27.31	27.09	27.14
635	NASDAQ	SKYY	Tue, Jan 21, 2014	27.61	27.61	27.06	27.25
634	NASDAQ	SKYY	Fri, Jan 17, 2014	27.20	27.23	27.03	27.06
633	NASDAQ	SKYY	Thu, Jan 16, 2014	27.21	27.21	27.08	27.13
632	NASDAQ	SKYY	Wed, Jan 15, 2014	26.70	27.23	26.70	27.09
631	NASDAQ	SKYY	Tue, Jan 14, 2014	26.38	26.70	26.30	26.70
630	NASDAQ	SKYY	Mon, Jan 13, 2014	26.57	26.67	26.18	26.25
629	NASDAQ	SKYY	Fri, Jan 10, 2014	26.50	26.50	26.19	26.40
628	NASDAQ	SKYY	Thu, Jan 9, 2014	26.70	26.73	26.26	26.39
627	NASDAQ	SKYY	Wed, Jan 8, 2014	26.59	26.67	26.45	26.58
626	NASDAQ	SKYY	Tue, Jan 7, 2014	26.29	26.59	26.27	26.51
625	NASDAQ	SKYY	Mon, Jan 6, 2014	26.52	26.52	26.05	26.20
624	NASDAQ	SKYY	Fri, Jan 3, 2014	26.39	26.45	26.26	26.42
623	NASDAQ	SKYY	Thu, Jan 2, 2014	26.48	26.48	26.20	26.30
622	NASDAQ	SKYY	Tue, Dec 31, 2013	26.47	26.56	26.43	26.55
621	NASDAQ	SKYY	Mon, Dec 30, 2013	26.24	26.43	26.20	26.36
620	NASDAQ	SKYY	Fri, Dec 27, 2013	26.67	26.67	26.32	26.35
619	NASDAQ	SKYY	Thu, Dec 26, 2013	26.55	26.55	26.40	26.44
618	NASDAQ	SKYY	Tue, Dec 24, 2013	26.58	26.62	26.33	26.37
617	NASDAQ	SKYY	Mon, Dec 23, 2013	26.69	26.69	26.22	26.38
616	NASDAQ	SKYY	Fri, Dec 20, 2013	25.83	26.13	25.83	26.13
615	NASDAQ	SKYY	Thu, Dec 19, 2013	25.53	25.77	25.53	25.73
614	NASDAQ	SKYY	Wed, Dec 18, 2013	25.41	25.66	25.15	25.61
613	NASDAQ	SKYY	Tue, Dec 17, 2013	25.31	25.43	25.24	25.39
612	NASDAQ	SKYY	Mon, Dec 16, 2013	25.13	25.26	25.12	25.26
611	NASDAQ	SKYY	Fri, Dec 13, 2013	25.01	25.08	24.95	25.03
610	NASDAQ	SKYY	Thu, Dec 12, 2013	24.92	24.99	24.75	24.91
609	NASDAQ	SKYY	Wed, Dec 11, 2013	25.39	25.39	24.87	24.90
608	NASDAQ	SKYY	Tue, Dec 10, 2013	25.36	25.45	25.26	25.35
607	NASDAQ	SKYY	Mon, Dec 9, 2013	25.33	25.39	25.27	25.37
606	NASDAQ	SKYY	Fri, Dec 6, 2013	25.41	25.47	25.20	25.31
605	NASDAQ	SKYY	Thu, Dec 5, 2013	25.17	25.30	25.17	25.23
604	NASDAQ	SKYY	Wed, Dec 4, 2013	24.95	25.28	24.95	25.25
603	NASDAQ	SKYY	Tue, Dec 3, 2013	25.05	25.08	24.94	25.07
602	NASDAQ	SKYY	Mon, Dec 2, 2013	25.38	25.38	25.09	25.09
601	NASDAQ	SKYY	Fri, Nov 29, 2013	25.30	25.42	25.23	25.28
600	NASDAQ	SKYY	Wed, Nov 27, 2013	25.08	25.25	25.08	25.18
599	NASDAQ	SKYY	Tue, Nov 26, 2013	24.97	25.15	24.85	25.00
598	NASDAQ	SKYY	Mon, Nov 25, 2013	25.16	25.16	24.81	24.96
597	NASDAQ	SKYY	Fri, Nov 22, 2013	25.17	25.20	25.06	25.07
596	NASDAQ	SKYY	Thu, Nov 21, 2013	24.85	25.08	24.85	25.06
595	NASDAQ	SKYY	Wed, Nov 20, 2013	24.81	24.96	24.68	24.74
594	NASDAQ	SKYY	Tue, Nov 19, 2013	24.95	24.99	24.65	24.71
593	NASDAQ	SKYY	Mon, Nov 18, 2013	25.49	25.51	24.87	24.88
592	NASDAQ	SKYY	Fri, Nov 15, 2013	25.14	25.43	25.14	25.43
591	NASDAQ	SKYY	Thu, Nov 14, 2013	25.24	25.24	25.08	25.21
590	NASDAQ	SKYY	Wed, Nov 13, 2013	24.94	25.38	24.91	25.38
589	NASDAQ	SKYY	Tue, Nov 12, 2013	24.92	25.13	24.81	24.95
588	NASDAQ	SKYY	Mon, Nov 11, 2013	24.90	25.04	24.82	25.03
587	NASDAQ	SKYY	Fri, Nov 8, 2013	24.68	24.88	24.63	24.88
586	NASDAQ	SKYY	Thu, Nov 7, 2013	25.04	25.27	24.55	24.60
585	NASDAQ	SKYY	Wed, Nov 6, 2013	25.19	25.29	25.05	25.19
584	NASDAQ	SKYY	Tue, Nov 5, 2013	24.92	25.10	24.80	25.08
583	NASDAQ	SKYY	Mon, Nov 4, 2013	24.93	24.96	24.76	24.96
582	NASDAQ	SKYY	Fri, Nov 1, 2013	25.03	25.10	24.75	24.89
581	NASDAQ	SKYY	Thu, Oct 31, 2013	24.85	25.08	24.69	24.93
580	NASDAQ	SKYY	Wed, Oct 30, 2013	25.28	25.30	24.83	24.93
579	NASDAQ	SKYY	Tue, Oct 29, 2013	25.23	25.37	25.07	25.22
578	NASDAQ	SKYY	Mon, Oct 28, 2013	25.28	25.28	24.97	25.23
577	NASDAQ	SKYY	Fri, Oct 25, 2013	25.48	25.55	25.10	25.26
576	NASDAQ	SKYY	Thu, Oct 24, 2013	25.04	25.11	24.91	25.09
575	NASDAQ	SKYY	Wed, Oct 23, 2013	25.22	25.22	24.89	24.99
574	NASDAQ	SKYY	Tue, Oct 22, 2013	25.72	25.84	25.11	25.21
573	NASDAQ	SKYY	Mon, Oct 21, 2013	25.53	25.56	25.35	25.46
572	NASDAQ	SKYY	Fri, Oct 18, 2013	25.04	25.28	25.00	25.27
571	NASDAQ	SKYY	Thu, Oct 17, 2013	24.67	24.80	24.56	24.80
570	NASDAQ	SKYY	Wed, Oct 16, 2013	24.55	24.74	24.55	24.74
569	NASDAQ	SKYY	Tue, Oct 15, 2013	24.75	24.75	24.37	24.40
568	NASDAQ	SKYY	Mon, Oct 14, 2013	24.59	24.87	24.48	24.87
567	NASDAQ	SKYY	Fri, Oct 11, 2013	24.45	24.75	24.45	24.71
566	NASDAQ	SKYY	Thu, Oct 10, 2013	24.10	24.48	24.10	24.40
565	NASDAQ	SKYY	Wed, Oct 9, 2013	23.96	24.07	23.50	23.87
564	NASDAQ	SKYY	Tue, Oct 8, 2013	24.71	24.72	23.95	23.98
563	NASDAQ	SKYY	Mon, Oct 7, 2013	24.78	24.96	24.71	24.72
562	NASDAQ	SKYY	Fri, Oct 4, 2013	24.72	25.04	24.72	24.98
561	NASDAQ	SKYY	Thu, Oct 3, 2013	25.12	25.12	24.52	24.64
560	NASDAQ	SKYY	Wed, Oct 2, 2013	24.87	25.12	24.83	25.11
559	NASDAQ	SKYY	Tue, Oct 1, 2013	24.68	25.00	24.66	25.00
558	NASDAQ	SKYY	Mon, Sep 30, 2013	24.43	24.75	24.40	24.64
557	NASDAQ	SKYY	Fri, Sep 27, 2013	24.79	24.86	24.69	24.79
556	NASDAQ	SKYY	Thu, Sep 26, 2013	24.87	25.06	24.82	24.90
555	NASDAQ	SKYY	Wed, Sep 25, 2013	24.70	24.93	24.68	24.80
554	NASDAQ	SKYY	Tue, Sep 24, 2013	24.75	24.88	24.60	24.69
553	NASDAQ	SKYY	Mon, Sep 23, 2013	25.17	25.17	24.66	24.80
552	NASDAQ	SKYY	Fri, Sep 20, 2013	25.26	25.35	25.07	25.14
551	NASDAQ	SKYY	Thu, Sep 19, 2013	25.10	25.20	25.05	25.16
550	NASDAQ	SKYY	Wed, Sep 18, 2013	24.65	25.09	24.65	25.06
549	NASDAQ	SKYY	Tue, Sep 17, 2013	24.43	24.64	24.41	24.64
548	NASDAQ	SKYY	Mon, Sep 16, 2013	24.70	24.76	24.33	24.33
547	NASDAQ	SKYY	Fri, Sep 13, 2013	24.54	24.60	24.34	24.48
546	NASDAQ	SKYY	Thu, Sep 12, 2013	24.60	24.66	24.48	24.51
545	NASDAQ	SKYY	Wed, Sep 11, 2013	24.40	24.58	24.32	24.56
544	NASDAQ	SKYY	Tue, Sep 10, 2013	24.25	24.40	24.23	24.40
543	NASDAQ	SKYY	Mon, Sep 9, 2013	23.84	24.14	23.84	24.08
542	NASDAQ	SKYY	Fri, Sep 6, 2013	23.77	23.84	23.49	23.73
541	NASDAQ	SKYY	Thu, Sep 5, 2013	23.61	23.73	23.59	23.69
540	NASDAQ	SKYY	Wed, Sep 4, 2013	23.31	23.66	23.31	23.61
539	NASDAQ	SKYY	Tue, Sep 3, 2013	23.27	23.46	23.27	23.32
538	NASDAQ	SKYY	Fri, Aug 30, 2013	23.37	23.37	23.05	23.05
537	NASDAQ	SKYY	Thu, Aug 29, 2013	22.95	23.30	22.95	23.23
536	NASDAQ	SKYY	Wed, Aug 28, 2013	22.91	23.13	22.91	22.99
535	NASDAQ	SKYY	Tue, Aug 27, 2013	23.26	23.30	22.86	22.89
534	NASDAQ	SKYY	Mon, Aug 26, 2013	23.53	23.66	23.47	23.49
533	NASDAQ	SKYY	Fri, Aug 23, 2013	23.56	23.56	23.37	23.55
532	NASDAQ	SKYY	Thu, Aug 22, 2013	23.19	23.28	23.03	23.27
531	NASDAQ	SKYY	Wed, Aug 21, 2013	23.26	23.33	23.10	23.13
530	NASDAQ	SKYY	Tue, Aug 20, 2013	23.20	23.32	23.13	23.28
529	NASDAQ	SKYY	Mon, Aug 19, 2013	23.37	23.41	23.10	23.15
528	NASDAQ	SKYY	Fri, Aug 16, 2013	23.29	23.44	23.29	23.31
527	NASDAQ	SKYY	Thu, Aug 15, 2013	23.51	23.53	23.26	23.31
526	NASDAQ	SKYY	Wed, Aug 14, 2013	24.03	24.05	23.88	23.91
525	NASDAQ	SKYY	Tue, Aug 13, 2013	23.98	24.05	23.78	24.00
524	NASDAQ	SKYY	Mon, Aug 12, 2013	24.00	24.00	23.85	23.94
523	NASDAQ	SKYY	Fri, Aug 9, 2013	23.96	24.02	23.78	23.86
522	NASDAQ	SKYY	Thu, Aug 8, 2013	23.72	23.86	23.65	23.86
521	NASDAQ	SKYY	Wed, Aug 7, 2013	23.75	23.75	23.56	23.69
520	NASDAQ	SKYY	Tue, Aug 6, 2013	23.93	23.92	23.65	23.73
519	NASDAQ	SKYY	Mon, Aug 5, 2013	23.72	23.94	23.72	23.93
518	NASDAQ	SKYY	Fri, Aug 2, 2013	23.94	23.94	23.70	23.80
517	NASDAQ	SKYY	Thu, Aug 1, 2013	23.63	23.82	23.63	23.80
516	NASDAQ	SKYY	Wed, Jul 31, 2013	23.55	23.61	23.42	23.45
515	NASDAQ	SKYY	Tue, Jul 30, 2013	23.42	23.58	23.36	23.52
514	NASDAQ	SKYY	Mon, Jul 29, 2013	23.48	23.53	23.33	23.40
513	NASDAQ	SKYY	Fri, Jul 26, 2013	23.26	23.46	23.16	23.45
512	NASDAQ	SKYY	Thu, Jul 25, 2013	23.17	23.51	23.17	23.48
511	NASDAQ	SKYY	Wed, Jul 24, 2013	23.05	23.10	22.93	22.95
510	NASDAQ	SKYY	Tue, Jul 23, 2013	22.80	22.81	22.71	22.75
509	NASDAQ	SKYY	Mon, Jul 22, 2013	22.82	22.82	22.68	22.77
508	NASDAQ	SKYY	Fri, Jul 19, 2013	22.94	22.94	22.76	22.82
507	NASDAQ	SKYY	Thu, Jul 18, 2013	23.08	23.18	22.94	22.99
506	NASDAQ	SKYY	Wed, Jul 17, 2013	22.84	23.02	22.84	22.95
505	NASDAQ	SKYY	Tue, Jul 16, 2013	22.96	22.96	22.79	22.84
504	NASDAQ	SKYY	Mon, Jul 15, 2013	22.84	22.92	22.72	22.89
503	NASDAQ	SKYY	Fri, Jul 12, 2013	22.92	22.92	22.63	22.75
502	NASDAQ	SKYY	Thu, Jul 11, 2013	22.49	22.59	22.29	22.57
501	NASDAQ	SKYY	Wed, Jul 10, 2013	21.92	22.00	21.84	21.96
500	NASDAQ	SKYY	Tue, Jul 9, 2013	21.83	21.91	21.69	21.90
499	NASDAQ	SKYY	Mon, Jul 8, 2013	21.79	21.80	21.64	21.68
498	NASDAQ	SKYY	Fri, Jul 5, 2013	21.84	21.84	21.43	21.66
497	NASDAQ	SKYY	Wed, Jul 3, 2013	21.25	21.53	21.25	21.48
496	NASDAQ	SKYY	Tue, Jul 2, 2013	21.34	21.42	21.14	21.24
495	NASDAQ	SKYY	Mon, Jul 1, 2013	21.37	21.43	21.22	21.24
494	NASDAQ	SKYY	Fri, Jun 28, 2013	21.15	21.19	20.97	21.15
493	NASDAQ	SKYY	Thu, Jun 27, 2013	21.04	21.25	21.02	21.23
492	NASDAQ	SKYY	Wed, Jun 26, 2013	20.81	20.93	20.81	20.89
491	NASDAQ	SKYY	Tue, Jun 25, 2013	20.61	20.64	20.42	20.60
490	NASDAQ	SKYY	Mon, Jun 24, 2013	20.57	20.57	20.22	20.43
489	NASDAQ	SKYY	Fri, Jun 21, 2013	21.13	21.13	20.63	20.83
488	NASDAQ	SKYY	Thu, Jun 20, 2013	21.42	21.49	21.08	21.14
487	NASDAQ	SKYY	Wed, Jun 19, 2013	21.74	21.83	21.61	21.65
486	NASDAQ	SKYY	Tue, Jun 18, 2013	21.67	21.82	21.67	21.77
485	NASDAQ	SKYY	Mon, Jun 17, 2013	21.53	21.76	21.53	21.61
484	NASDAQ	SKYY	Fri, Jun 14, 2013	21.39	21.50	21.27	21.29
483	NASDAQ	SKYY	Thu, Jun 13, 2013	21.13	21.47	21.11	21.44
482	NASDAQ	SKYY	Wed, Jun 12, 2013	21.57	21.57	21.15	21.17
481	NASDAQ	SKYY	Tue, Jun 11, 2013	21.41	21.62	21.35	21.42
480	NASDAQ	SKYY	Mon, Jun 10, 2013	21.68	21.70	21.62	21.66
479	NASDAQ	SKYY	Fri, Jun 7, 2013	21.33	21.59	21.23	21.59
478	NASDAQ	SKYY	Thu, Jun 6, 2013	21.30	21.35	21.06	21.29
477	NASDAQ	SKYY	Wed, Jun 5, 2013	21.32	21.40	21.22	21.23
476	NASDAQ	SKYY	Tue, Jun 4, 2013	21.50	21.59	21.28	21.35
475	NASDAQ	SKYY	Mon, Jun 3, 2013	21.71	21.71	21.32	21.50
474	NASDAQ	SKYY	Fri, May 31, 2013	21.86	21.99	21.72	21.72
473	NASDAQ	SKYY	Thu, May 30, 2013	21.68	21.95	21.68	21.91
472	NASDAQ	SKYY	Wed, May 29, 2013	21.53	21.68	21.47	21.62
471	NASDAQ	SKYY	Tue, May 28, 2013	21.79	22.00	21.61	21.67
470	NASDAQ	SKYY	Fri, May 24, 2013	21.58	21.56	21.36	21.55
469	NASDAQ	SKYY	Thu, May 23, 2013	21.45	21.78	21.41	21.71
468	NASDAQ	SKYY	Wed, May 22, 2013	22.20	22.24	21.57	21.66
467	NASDAQ	SKYY	Tue, May 21, 2013	22.32	22.32	22.05	22.12
466	NASDAQ	SKYY	Mon, May 20, 2013	22.23	22.27	22.13	22.19
465	NASDAQ	SKYY	Fri, May 17, 2013	22.15	22.26	22.00	22.25
464	NASDAQ	SKYY	Thu, May 16, 2013	22.18	22.38	22.18	22.22
463	NASDAQ	SKYY	Wed, May 15, 2013	21.93	22.11	21.93	22.05
462	NASDAQ	SKYY	Tue, May 14, 2013	21.82	21.94	21.82	21.91
461	NASDAQ	SKYY	Mon, May 13, 2013	21.62	21.79	21.62	21.79
460	NASDAQ	SKYY	Fri, May 10, 2013	21.51	21.66	21.51	21.65
459	NASDAQ	SKYY	Thu, May 9, 2013	21.46	21.58	21.31	21.42
458	NASDAQ	SKYY	Wed, May 8, 2013	21.26	21.62	21.26	21.62
457	NASDAQ	SKYY	Tue, May 7, 2013	21.40	21.48	21.27	21.29
456	NASDAQ	SKYY	Mon, May 6, 2013	21.43	21.52	21.40	21.52
455	NASDAQ	SKYY	Fri, May 3, 2013	21.32	21.46	21.32	21.41
454	NASDAQ	SKYY	Thu, May 2, 2013	21.04	21.21	21.04	21.18
453	NASDAQ	SKYY	Wed, May 1, 2013	20.99	21.24	20.96	20.96
452	NASDAQ	SKYY	Tue, Apr 30, 2013	20.98	21.06	20.87	21.04
451	NASDAQ	SKYY	Mon, Apr 29, 2013	20.82	21.00	20.82	20.95
450	NASDAQ	SKYY	Fri, Apr 26, 2013	20.71	20.85	20.69	20.82
449	NASDAQ	SKYY	Thu, Apr 25, 2013	20.48	20.77	20.48	20.66
448	NASDAQ	SKYY	Wed, Apr 24, 2013	20.36	20.50	20.32	20.42
447	NASDAQ	SKYY	Tue, Apr 23, 2013	20.29	20.55	20.29	20.46
446	NASDAQ	SKYY	Mon, Apr 22, 2013	19.80	19.96	19.70	19.93
445	NASDAQ	SKYY	Fri, Apr 19, 2013	19.92	19.92	19.64	19.75
444	NASDAQ	SKYY	Thu, Apr 18, 2013	20.29	20.29	19.80	19.89
443	NASDAQ	SKYY	Wed, Apr 17, 2013	20.48	20.54	20.18	20.26
442	NASDAQ	SKYY	Tue, Apr 16, 2013	20.46	20.68	20.43	20.68
441	NASDAQ	SKYY	Mon, Apr 15, 2013	20.69	20.73	20.35	20.37
440	NASDAQ	SKYY	Fri, Apr 12, 2013	20.69	20.79	20.53	20.79
439	NASDAQ	SKYY	Thu, Apr 11, 2013	20.84	20.84	20.74	20.78
438	NASDAQ	SKYY	Wed, Apr 10, 2013	20.55	20.90	20.55	20.85
437	NASDAQ	SKYY	Tue, Apr 9, 2013	20.32	20.54	20.28	20.49
436	NASDAQ	SKYY	Mon, Apr 8, 2013	20.38	20.38	20.21	20.32
435	NASDAQ	SKYY	Fri, Apr 5, 2013	20.16	20.37	19.99	20.36
434	NASDAQ	SKYY	Thu, Apr 4, 2013	20.64	20.64	20.51	20.60
433	NASDAQ	SKYY	Wed, Apr 3, 2013	20.93	20.93	20.63	20.68
432	NASDAQ	SKYY	Tue, Apr 2, 2013	20.99	21.00	20.79	20.84
431	NASDAQ	SKYY	Mon, Apr 1, 2013	21.26	21.26	20.83	20.87
430	NASDAQ	SKYY	Thu, Mar 28, 2013	21.10	21.20	21.08	21.20
429	NASDAQ	SKYY	Wed, Mar 27, 2013	20.94	21.16	20.94	21.12
428	NASDAQ	SKYY	Tue, Mar 26, 2013	21.01	21.07	20.95	21.02
427	NASDAQ	SKYY	Mon, Mar 25, 2013	21.11	21.14	20.84	20.94
426	NASDAQ	SKYY	Fri, Mar 22, 2013	21.09	21.09	20.95	21.08
425	NASDAQ	SKYY	Thu, Mar 21, 2013	21.20	21.26	21.00	21.15
424	NASDAQ	SKYY	Wed, Mar 20, 2013	21.36	21.40	21.33	21.36
423	NASDAQ	SKYY	Tue, Mar 19, 2013	21.48	21.48	21.07	21.27
422	NASDAQ	SKYY	Mon, Mar 18, 2013	21.38	21.53	21.25	21.46
421	NASDAQ	SKYY	Fri, Mar 15, 2013	21.78	21.78	21.55	21.61
420	NASDAQ	SKYY	Thu, Mar 14, 2013	21.66	21.72	21.62	21.72
419	NASDAQ	SKYY	Wed, Mar 13, 2013	21.62	21.70	21.50	21.61
418	NASDAQ	SKYY	Tue, Mar 12, 2013	21.71	21.71	21.46	21.56
417	NASDAQ	SKYY	Mon, Mar 11, 2013	21.67	21.75	21.64	21.74
416	NASDAQ	SKYY	Fri, Mar 8, 2013	21.68	21.68	21.51	21.64
415	NASDAQ	SKYY	Thu, Mar 7, 2013	21.59	21.61	21.50	21.58
414	NASDAQ	SKYY	Wed, Mar 6, 2013	21.50	21.60	21.49	21.55
413	NASDAQ	SKYY	Tue, Mar 5, 2013	21.47	21.47	21.28	21.36
412	NASDAQ	SKYY	Mon, Mar 4, 2013	21.08	21.19	21.04	21.18
411	NASDAQ	SKYY	Fri, Mar 1, 2013	20.89	21.14	20.78	21.13
410	NASDAQ	SKYY	Thu, Feb 28, 2013	20.95	21.10	20.95	20.98
409	NASDAQ	SKYY	Wed, Feb 27, 2013	20.80	21.09	20.77	21.00
408	NASDAQ	SKYY	Tue, Feb 26, 2013	20.82	20.86	20.63	20.82
407	NASDAQ	SKYY	Mon, Feb 25, 2013	21.21	21.33	20.80	20.80
406	NASDAQ	SKYY	Fri, Feb 22, 2013	20.96	21.08	20.89	21.08
405	NASDAQ	SKYY	Thu, Feb 21, 2013	20.95	21.00	20.59	20.74
404	NASDAQ	SKYY	Wed, Feb 20, 2013	21.54	21.61	21.00	21.00
403	NASDAQ	SKYY	Tue, Feb 19, 2013	21.37	21.48	21.31	21.48
402	NASDAQ	SKYY	Fri, Feb 15, 2013	21.29	21.42	21.27	21.30
401	NASDAQ	SKYY	Thu, Feb 14, 2013	21.17	21.49	21.07	21.27
400	NASDAQ	SKYY	Wed, Feb 13, 2013	21.21	21.28	21.05	21.15
399	NASDAQ	SKYY	Tue, Feb 12, 2013	21.48	21.49	21.27	21.32
398	NASDAQ	SKYY	Mon, Feb 11, 2013	21.44	21.44	21.30	21.36
397	NASDAQ	SKYY	Fri, Feb 8, 2013	21.33	21.45	21.33	21.43
396	NASDAQ	SKYY	Fri, Feb 1, 2013	21.34	21.45	21.27	21.30
395	NASDAQ	SKYY	Thu, Jan 31, 2013	21.27	21.43	21.21	21.33
394	NASDAQ	SKYY	Wed, Jan 30, 2013	21.31	21.45	21.25	21.26
393	NASDAQ	SKYY	Tue, Jan 29, 2013	21.32	21.49	20.90	21.33
392	NASDAQ	SKYY	Mon, Jan 28, 2013	22.00	22.10	21.72	21.74
391	NASDAQ	SKYY	Fri, Jan 25, 2013	21.50	21.79	21.48	21.72
390	NASDAQ	SKYY	Wed, Jan 23, 2013	20.57	20.86	20.57	20.76
389	NASDAQ	SKYY	Tue, Jan 22, 2013	20.72	20.80	20.47	20.57
388	NASDAQ	SKYY	Fri, Jan 18, 2013	20.66	20.67	20.51	20.64
387	NASDAQ	SKYY	Thu, Jan 17, 2013	20.68	20.77	20.63	20.71
386	NASDAQ	SKYY	Wed, Jan 16, 2013	20.68	20.72	20.61	20.64
385	NASDAQ	SKYY	Tue, Jan 15, 2013	20.85	20.85	20.63	20.73
384	NASDAQ	SKYY	Mon, Jan 14, 2013	20.81	20.91	20.75	20.87
383	NASDAQ	SKYY	Fri, Jan 11, 2013	20.54	20.81	20.54	20.82
382	NASDAQ	SKYY	Thu, Jan 10, 2013	20.41	20.57	20.33	20.55
381	NASDAQ	SKYY	Wed, Jan 9, 2013	20.34	20.47	20.34	20.42
380	NASDAQ	SKYY	Tue, Jan 8, 2013	20.39	20.52	20.14	20.28
379	NASDAQ	SKYY	Mon, Jan 7, 2013	20.42	20.48	20.33	20.39
378	NASDAQ	SKYY	Fri, Jan 4, 2013	20.25	20.47	20.24	20.44
377	NASDAQ	SKYY	Thu, Jan 3, 2013	20.59	20.59	20.14	20.16
376	NASDAQ	SKYY	Wed, Jan 2, 2013	20.66	20.66	20.24	20.44
375	NASDAQ	SKYY	Mon, Dec 31, 2012	19.55	19.95	19.34	19.87
374	NASDAQ	SKYY	Fri, Dec 28, 2012	19.76	19.76	19.52	19.56
373	NASDAQ	SKYY	Thu, Dec 27, 2012	19.84	19.84	19.48	19.77
372	NASDAQ	SKYY	Wed, Dec 26, 2012	19.93	20.07	19.78	19.86
371	NASDAQ	SKYY	Mon, Dec 24, 2012	20.03	20.03	19.87	19.94
370	NASDAQ	SKYY	Fri, Dec 21, 2012	20.13	20.13	19.86	20.01
369	NASDAQ	SKYY	Thu, Dec 20, 2012	20.08	20.16	19.94	20.11
368	NASDAQ	SKYY	Wed, Dec 19, 2012	20.23	20.28	20.07	20.07
367	NASDAQ	SKYY	Tue, Dec 18, 2012	19.69	20.12	19.69	20.10
366	NASDAQ	SKYY	Mon, Dec 17, 2012	19.49	19.68	19.48	19.66
365	NASDAQ	SKYY	Fri, Dec 14, 2012	19.45	19.59	19.40	19.49
364	NASDAQ	SKYY	Thu, Dec 13, 2012	19.51	19.64	19.37	19.47
363	NASDAQ	SKYY	Wed, Dec 12, 2012	19.45	19.64	19.45	19.50
362	NASDAQ	SKYY	Tue, Dec 11, 2012	19.26	19.53	19.26	19.47
361	NASDAQ	SKYY	Mon, Dec 10, 2012	19.06	19.24	19.06	19.17
360	NASDAQ	SKYY	Fri, Dec 7, 2012	19.17	19.17	18.98	19.08
359	NASDAQ	SKYY	Thu, Dec 6, 2012	18.91	19.12	18.91	19.10
358	NASDAQ	SKYY	Wed, Dec 5, 2012	19.02	19.02	18.68	18.86
357	NASDAQ	SKYY	Tue, Dec 4, 2012	19.01	19.12	18.60	19.11
356	NASDAQ	SKYY	Mon, Dec 3, 2012	19.20	19.20	19.00	19.00
355	NASDAQ	SKYY	Fri, Nov 30, 2012	19.19	19.19	18.99	19.12
354	NASDAQ	SKYY	Thu, Nov 29, 2012	19.08	19.21	19.06	19.20
353	NASDAQ	SKYY	Wed, Nov 28, 2012	18.85	19.02	18.69	19.00
352	NASDAQ	SKYY	Tue, Nov 27, 2012	18.87	18.97	18.77	18.83
351	NASDAQ	SKYY	Mon, Nov 26, 2012	18.85	18.87	18.70	18.85
350	NASDAQ	SKYY	Fri, Nov 23, 2012	18.62	18.87	18.62	18.84
349	NASDAQ	SKYY	Wed, Nov 21, 2012	18.43	18.60	18.43	18.59
348	NASDAQ	SKYY	Tue, Nov 20, 2012	18.47	18.47	18.26	18.35
347	NASDAQ	SKYY	Mon, Nov 19, 2012	18.32	18.49	18.32	18.49
346	NASDAQ	SKYY	Fri, Nov 16, 2012	18.27	18.27	17.91	18.20
345	NASDAQ	SKYY	Thu, Nov 15, 2012	18.10	18.17	17.97	18.16
344	NASDAQ	SKYY	Wed, Nov 14, 2012	18.14	18.39	18.00	18.01
343	NASDAQ	SKYY	Tue, Nov 13, 2012	18.13	18.28	18.00	18.14
342	NASDAQ	SKYY	Mon, Nov 12, 2012	18.32	18.36	18.17	18.24
341	NASDAQ	SKYY	Fri, Nov 9, 2012	18.27	18.43	18.18	18.27
340	NASDAQ	SKYY	Thu, Nov 8, 2012	18.54	18.63	18.27	18.26
339	NASDAQ	SKYY	Wed, Nov 7, 2012	18.74	18.82	18.47	18.56
338	NASDAQ	SKYY	Tue, Nov 6, 2012	18.74	18.98	18.74	18.91
337	NASDAQ	SKYY	Mon, Nov 5, 2012	18.67	18.76	18.59	18.73
336	NASDAQ	SKYY	Fri, Nov 2, 2012	18.91	18.96	18.68	18.69
335	NASDAQ	SKYY	Thu, Nov 1, 2012	18.58	18.92	18.51	18.91
334	NASDAQ	SKYY	Wed, Oct 31, 2012	18.47	18.60	18.38	18.59
333	NASDAQ	SKYY	Fri, Oct 26, 2012	18.27	18.53	18.26	18.49
332	NASDAQ	SKYY	Thu, Oct 25, 2012	18.48	18.48	18.20	18.24
331	NASDAQ	SKYY	Wed, Oct 24, 2012	18.66	18.70	18.30	18.36
330	NASDAQ	SKYY	Tue, Oct 23, 2012	18.54	18.66	18.40	18.63
329	NASDAQ	SKYY	Mon, Oct 22, 2012	18.66	18.74	18.56	18.66
328	NASDAQ	SKYY	Fri, Oct 19, 2012	19.05	19.05	18.61	18.65
327	NASDAQ	SKYY	Thu, Oct 18, 2012	19.25	19.29	19.00	19.05
326	NASDAQ	SKYY	Wed, Oct 17, 2012	19.40	19.40	19.19	19.26
325	NASDAQ	SKYY	Tue, Oct 16, 2012	19.24	19.52	19.23	19.51
324	NASDAQ	SKYY	Mon, Oct 15, 2012	19.03	19.17	18.97	19.14
323	NASDAQ	SKYY	Fri, Oct 12, 2012	19.08	19.10	18.96	19.04
322	NASDAQ	SKYY	Thu, Oct 11, 2012	19.19	19.28	19.00	19.02
321	NASDAQ	SKYY	Wed, Oct 10, 2012	19.20	19.23	18.91	19.00
320	NASDAQ	SKYY	Tue, Oct 9, 2012	19.61	19.61	19.18	19.22
319	NASDAQ	SKYY	Mon, Oct 8, 2012	19.70	19.85	19.62	19.68
318	NASDAQ	SKYY	Fri, Oct 5, 2012	19.96	19.97	19.69	19.76
317	NASDAQ	SKYY	Thu, Oct 4, 2012	19.92	19.92	19.59	19.88
316	NASDAQ	SKYY	Wed, Oct 3, 2012	19.78	20.01	19.78	19.93
315	NASDAQ	SKYY	Tue, Oct 2, 2012	19.84	19.89	19.68	19.79
314	NASDAQ	SKYY	Mon, Oct 1, 2012	19.96	20.07	19.73	19.77
313	NASDAQ	SKYY	Fri, Sep 28, 2012	19.83	19.93	19.79	19.88
312	NASDAQ	SKYY	Thu, Sep 27, 2012	19.69	19.98	19.66	19.95
311	NASDAQ	SKYY	Wed, Sep 26, 2012	19.64	19.64	19.30	19.52
310	NASDAQ	SKYY	Tue, Sep 25, 2012	20.03	20.16	19.68	19.67
309	NASDAQ	SKYY	Mon, Sep 24, 2012	20.13	20.14	19.95	20.01
308	NASDAQ	SKYY	Fri, Sep 21, 2012	20.35	20.40	20.25	20.26
307	NASDAQ	SKYY	Thu, Sep 20, 2012	20.28	20.28	20.12	20.17
306	NASDAQ	SKYY	Wed, Sep 19, 2012	20.28	20.39	20.19	20.36
305	NASDAQ	SKYY	Tue, Sep 18, 2012	20.25	20.35	20.21	20.26
304	NASDAQ	SKYY	Mon, Sep 17, 2012	20.48	20.48	20.24	20.31
303	NASDAQ	SKYY	Fri, Sep 14, 2012	20.24	20.56	20.24	20.46
302	NASDAQ	SKYY	Thu, Sep 13, 2012	19.86	20.25	19.85	20.18
301	NASDAQ	SKYY	Wed, Sep 12, 2012	19.73	19.88	19.70	19.87
300	NASDAQ	SKYY	Tue, Sep 11, 2012	19.66	19.76	19.46	19.69
299	NASDAQ	SKYY	Mon, Sep 10, 2012	19.85	19.89	19.69	19.70
298	NASDAQ	SKYY	Fri, Sep 7, 2012	19.80	20.01	19.80	19.94
297	NASDAQ	SKYY	Thu, Sep 6, 2012	19.55	19.90	19.55	19.90
296	NASDAQ	SKYY	Wed, Sep 5, 2012	19.30	19.38	19.23	19.35
295	NASDAQ	SKYY	Tue, Sep 4, 2012	19.30	19.38	19.12	19.32
294	NASDAQ	SKYY	Fri, Aug 31, 2012	19.38	19.50	19.09	19.31
293	NASDAQ	SKYY	Thu, Aug 30, 2012	19.39	19.39	19.17	19.19
292	NASDAQ	SKYY	Wed, Aug 29, 2012	19.29	19.53	19.29	19.48
291	NASDAQ	SKYY	Tue, Aug 28, 2012	19.23	19.37	19.12	19.30
290	NASDAQ	SKYY	Mon, Aug 27, 2012	19.27	19.32	19.18	19.23
289	NASDAQ	SKYY	Fri, Aug 24, 2012	19.09	19.31	19.03	19.23
288	NASDAQ	SKYY	Thu, Aug 23, 2012	19.19	19.22	19.07	19.09
287	NASDAQ	SKYY	Wed, Aug 22, 2012	19.05	19.27	19.00	19.24
286	NASDAQ	SKYY	Tue, Aug 21, 2012	19.27	19.40	19.13	19.19
285	NASDAQ	SKYY	Mon, Aug 20, 2012	19.25	19.33	19.05	19.16
284	NASDAQ	SKYY	Fri, Aug 17, 2012	19.19	19.31	19.17	19.29
283	NASDAQ	SKYY	Thu, Aug 16, 2012	18.79	19.23	18.79	19.20
282	NASDAQ	SKYY	Wed, Aug 15, 2012	18.60	18.83	18.60	18.81
281	NASDAQ	SKYY	Tue, Aug 14, 2012	18.96	18.96	18.60	18.60
280	NASDAQ	SKYY	Mon, Aug 13, 2012	19.01	19.02	18.81	18.89
279	NASDAQ	SKYY	Fri, Aug 10, 2012	18.93	18.99	18.84	18.98
278	NASDAQ	SKYY	Thu, Aug 9, 2012	18.77	18.94	18.00	18.94
277	NASDAQ	SKYY	Wed, Aug 8, 2012	18.78	18.89	18.72	18.76
276	NASDAQ	SKYY	Tue, Aug 7, 2012	18.57	18.92	18.57	18.75
275	NASDAQ	SKYY	Mon, Aug 6, 2012	18.19	18.54	17.82	18.49
274	NASDAQ	SKYY	Fri, Aug 3, 2012	17.53	18.13	17.53	18.06
273	NASDAQ	SKYY	Thu, Aug 2, 2012	17.50	17.79	17.37	17.50
272	NASDAQ	SKYY	Wed, Aug 1, 2012	17.99	18.03	17.63	17.67
271	NASDAQ	SKYY	Tue, Jul 31, 2012	18.00	18.08	17.88	17.91
270	NASDAQ	SKYY	Mon, Jul 30, 2012	18.31	18.37	17.93	17.97
269	NASDAQ	SKYY	Fri, Jul 27, 2012	17.85	18.36	17.85	18.32
268	NASDAQ	SKYY	Thu, Jul 26, 2012	17.50	17.80	17.50	17.73
267	NASDAQ	SKYY	Wed, Jul 25, 2012	17.57	17.69	17.40	17.47
266	NASDAQ	SKYY	Tue, Jul 24, 2012	17.80	17.81	17.44	17.56
265	NASDAQ	SKYY	Mon, Jul 23, 2012	17.77	17.84	17.49	17.84
264	NASDAQ	SKYY	Fri, Jul 20, 2012	18.35	18.35	18.11	18.13
263	NASDAQ	SKYY	Thu, Jul 19, 2012	18.07	18.48	18.07	18.44
262	NASDAQ	SKYY	Wed, Jul 18, 2012	17.48	18.17	17.48	18.05
261	NASDAQ	SKYY	Tue, Jul 17, 2012	17.62	17.62	17.25	17.46
260	NASDAQ	SKYY	Mon, Jul 16, 2012	17.63	17.63	17.41	17.50
259	NASDAQ	SKYY	Fri, Jul 13, 2012	17.45	17.66	17.45	17.63
258	NASDAQ	SKYY	Thu, Jul 12, 2012	17.44	17.46	17.08	17.38
257	NASDAQ	SKYY	Wed, Jul 11, 2012	17.50	17.66	17.29	17.46
256	NASDAQ	SKYY	Tue, Jul 10, 2012	17.85	17.95	17.42	17.49
255	NASDAQ	SKYY	Mon, Jul 9, 2012	18.05	18.05	17.70	17.75
254	NASDAQ	SKYY	Fri, Jul 6, 2012	18.95	18.95	17.86	18.04
253	NASDAQ	SKYY	Thu, Jul 5, 2012	18.93	19.06	18.79	18.98
252	NASDAQ	SKYY	Tue, Jul 3, 2012	18.68	18.93	18.68	18.92
251	NASDAQ	SKYY	Mon, Jul 2, 2012	18.73	18.73	18.54	18.66
250	NASDAQ	SKYY	Fri, Jun 29, 2012	17.90	18.70	17.90	18.69
249	NASDAQ	SKYY	Thu, Jun 28, 2012	18.03	18.11	17.67	17.91
248	NASDAQ	SKYY	Wed, Jun 27, 2012	18.15	18.31	18.11	18.25
247	NASDAQ	SKYY	Tue, Jun 26, 2012	18.08	18.23	17.99	18.14
246	NASDAQ	SKYY	Mon, Jun 25, 2012	18.29	18.29	17.95	18.06
245	NASDAQ	SKYY	Fri, Jun 22, 2012	18.09	18.48	18.09	18.47
244	NASDAQ	SKYY	Thu, Jun 21, 2012	18.72	18.72	18.05	18.07
243	NASDAQ	SKYY	Wed, Jun 20, 2012	18.79	18.79	18.66	18.76
242	NASDAQ	SKYY	Tue, Jun 19, 2012	18.75	18.83	18.73	18.76
241	NASDAQ	SKYY	Mon, Jun 18, 2012	18.26	18.59	18.26	18.52
240	NASDAQ	SKYY	Fri, Jun 15, 2012	17.91	18.40	17.91	18.39
239	NASDAQ	SKYY	Thu, Jun 14, 2012	17.88	17.93	17.68	17.90
238	NASDAQ	SKYY	Wed, Jun 13, 2012	17.97	18.12	17.83	17.89
237	NASDAQ	SKYY	Tue, Jun 12, 2012	17.96	18.06	17.79	18.06
236	NASDAQ	SKYY	Mon, Jun 11, 2012	18.49	18.49	17.87	17.87
235	NASDAQ	SKYY	Fri, Jun 8, 2012	18.01	18.31	17.99	18.28
234	NASDAQ	SKYY	Thu, Jun 7, 2012	18.57	18.60	18.14	18.17
233	NASDAQ	SKYY	Wed, Jun 6, 2012	17.82	18.40	17.82	18.34
232	NASDAQ	SKYY	Tue, Jun 5, 2012	17.48	17.84	17.48	17.83
231	NASDAQ	SKYY	Mon, Jun 4, 2012	17.52	17.66	17.33	17.56
230	NASDAQ	SKYY	Fri, Jun 1, 2012	17.66	17.74	17.47	17.50
229	NASDAQ	SKYY	Thu, May 31, 2012	18.23	18.23	17.82	18.06
228	NASDAQ	SKYY	Wed, May 30, 2012	18.51	18.51	18.12	18.21
227	NASDAQ	SKYY	Tue, May 29, 2012	18.47	18.63	18.35	18.51
226	NASDAQ	SKYY	Fri, May 25, 2012	18.32	18.40	18.22	18.27
225	NASDAQ	SKYY	Thu, May 24, 2012	18.76	18.76	18.18	18.32
224	NASDAQ	SKYY	Wed, May 23, 2012	18.38	18.81	18.30	18.75
223	NASDAQ	SKYY	Tue, May 22, 2012	18.67	18.86	18.53	18.63
222	NASDAQ	SKYY	Mon, May 21, 2012	18.11	18.69	17.96	18.68
221	NASDAQ	SKYY	Fri, May 18, 2012	18.48	18.51	18.05	18.12
220	NASDAQ	SKYY	Thu, May 17, 2012	18.72	18.76	18.40	18.41
219	NASDAQ	SKYY	Wed, May 16, 2012	19.01	19.13	18.69	18.72
218	NASDAQ	SKYY	Tue, May 15, 2012	18.97	19.29	18.97	19.02
217	NASDAQ	SKYY	Mon, May 14, 2012	19.03	19.12	18.93	18.98
216	NASDAQ	SKYY	Fri, May 11, 2012	19.00	19.35	19.00	19.13
215	NASDAQ	SKYY	Thu, May 10, 2012	19.60	19.64	19.04	19.07
214	NASDAQ	SKYY	Wed, May 9, 2012	19.30	19.63	19.17	19.57
213	NASDAQ	SKYY	Tue, May 8, 2012	19.58	19.58	19.09	19.49
212	NASDAQ	SKYY	Mon, May 7, 2012	19.88	19.89	19.73	19.78
211	NASDAQ	SKYY	Fri, May 4, 2012	20.25	20.25	19.87	19.90
210	NASDAQ	SKYY	Thu, May 3, 2012	20.64	20.71	20.29	20.38
209	NASDAQ	SKYY	Wed, May 2, 2012	20.46	20.64	20.37	20.63
208	NASDAQ	SKYY	Tue, May 1, 2012	20.50	20.80	20.46	20.57
207	NASDAQ	SKYY	Mon, Apr 30, 2012	20.71	20.71	20.45	20.50
206	NASDAQ	SKYY	Fri, Apr 27, 2012	20.76	20.82	20.55	20.72
205	NASDAQ	SKYY	Thu, Apr 26, 2012	20.39	20.69	20.39	20.65
204	NASDAQ	SKYY	Wed, Apr 25, 2012	19.99	20.38	19.99	20.38
203	NASDAQ	SKYY	Tue, Apr 24, 2012	20.19	20.19	19.85	20.00
202	NASDAQ	SKYY	Mon, Apr 23, 2012	20.38	20.38	20.02	20.27
201	NASDAQ	SKYY	Fri, Apr 20, 2012	20.89	20.90	20.54	20.56
200	NASDAQ	SKYY	Thu, Apr 19, 2012	20.90	21.25	20.65	20.79
199	NASDAQ	SKYY	Wed, Apr 18, 2012	20.83	20.98	20.82	20.90
198	NASDAQ	SKYY	Tue, Apr 17, 2012	20.59	20.99	20.59	20.93
197	NASDAQ	SKYY	Mon, Apr 16, 2012	20.87	20.87	20.37	20.44
196	NASDAQ	SKYY	Fri, Apr 13, 2012	20.86	20.88	20.61	20.70
195	NASDAQ	SKYY	Thu, Apr 12, 2012	20.62	20.88	20.54	20.86
194	NASDAQ	SKYY	Wed, Apr 11, 2012	20.38	20.62	20.36	20.51
193	NASDAQ	SKYY	Tue, Apr 10, 2012	20.80	20.90	20.36	20.37
192	NASDAQ	SKYY	Mon, Apr 9, 2012	20.83	20.87	20.67	20.80
191	NASDAQ	SKYY	Thu, Apr 5, 2012	21.02	21.14	20.94	21.09
190	NASDAQ	SKYY	Wed, Apr 4, 2012	21.49	21.49	20.94	21.08
189	NASDAQ	SKYY	Tue, Apr 3, 2012	21.36	21.63	21.36	21.49
188	NASDAQ	SKYY	Mon, Apr 2, 2012	21.42	21.58	21.23	21.50
187	NASDAQ	SKYY	Fri, Mar 30, 2012	21.40	21.53	21.21	21.36
186	NASDAQ	SKYY	Thu, Mar 29, 2012	21.20	21.45	21.06	21.40
185	NASDAQ	SKYY	Wed, Mar 28, 2012	21.46	21.49	21.11	21.22
184	NASDAQ	SKYY	Tue, Mar 27, 2012	21.57	21.57	21.37	21.37
183	NASDAQ	SKYY	Mon, Mar 26, 2012	21.03	21.45	21.03	21.45
182	NASDAQ	SKYY	Fri, Mar 23, 2012	20.99	21.07	20.79	21.03
181	NASDAQ	SKYY	Thu, Mar 22, 2012	20.98	21.01	20.84	20.92
180	NASDAQ	SKYY	Wed, Mar 21, 2012	20.92	21.22	20.92	21.12
179	NASDAQ	SKYY	Tue, Mar 20, 2012	20.85	20.97	20.68	20.92
178	NASDAQ	SKYY	Mon, Mar 19, 2012	20.86	21.07	20.80	20.96
177	NASDAQ	SKYY	Fri, Mar 16, 2012	20.89	20.91	20.79	20.83
176	NASDAQ	SKYY	Thu, Mar 15, 2012	20.75	20.92	20.68	20.89
175	NASDAQ	SKYY	Wed, Mar 14, 2012	20.80	20.80	20.60	20.69
174	NASDAQ	SKYY	Tue, Mar 13, 2012	20.41	20.81	20.41	20.81
173	NASDAQ	SKYY	Mon, Mar 12, 2012	20.51	20.53	20.32	20.41
172	NASDAQ	SKYY	Fri, Mar 9, 2012	20.36	20.56	20.35	20.51
171	NASDAQ	SKYY	Thu, Mar 8, 2012	20.25	20.41	20.21	20.36
170	NASDAQ	SKYY	Wed, Mar 7, 2012	19.91	20.11	19.91	20.06
169	NASDAQ	SKYY	Tue, Mar 6, 2012	20.23	20.23	19.71	19.82
168	NASDAQ	SKYY	Mon, Mar 5, 2012	20.65	20.65	20.19	20.23
167	NASDAQ	SKYY	Fri, Mar 2, 2012	20.59	20.74	20.49	20.54
166	NASDAQ	SKYY	Thu, Mar 1, 2012	20.50	20.66	20.39	20.59
165	NASDAQ	SKYY	Wed, Feb 29, 2012	20.61	20.71	20.35	20.38
164	NASDAQ	SKYY	Tue, Feb 28, 2012	20.66	20.73	20.50	20.61
163	NASDAQ	SKYY	Mon, Feb 27, 2012	20.53	20.71	20.34	20.61
162	NASDAQ	SKYY	Fri, Feb 24, 2012	20.56	20.69	20.56	20.61
161	NASDAQ	SKYY	Thu, Feb 23, 2012	20.39	20.44	20.02	20.41
160	NASDAQ	SKYY	Wed, Feb 22, 2012	20.33	20.38	20.22	20.28
159	NASDAQ	SKYY	Tue, Feb 21, 2012	20.50	20.56	20.25	20.33
158	NASDAQ	SKYY	Fri, Feb 17, 2012	20.64	20.65	20.35	20.43
157	NASDAQ	SKYY	Thu, Feb 16, 2012	20.32	20.67	20.32	20.64
156	NASDAQ	SKYY	Wed, Feb 15, 2012	20.37	20.61	20.26	20.32
155	NASDAQ	SKYY	Tue, Feb 14, 2012	20.19	20.39	20.12	20.37
154	NASDAQ	SKYY	Mon, Feb 13, 2012	20.05	20.23	20.05	20.19
153	NASDAQ	SKYY	Fri, Feb 10, 2012	20.26	20.26	20.00	20.05
152	NASDAQ	SKYY	Thu, Feb 9, 2012	20.03	20.33	20.03	20.29
151	NASDAQ	SKYY	Wed, Feb 8, 2012	20.13	20.19	19.87	20.03
150	NASDAQ	SKYY	Tue, Feb 7, 2012	19.97	20.10	19.85	20.07
149	NASDAQ	SKYY	Mon, Feb 6, 2012	19.97	19.97	19.80	19.96
148	NASDAQ	SKYY	Fri, Feb 3, 2012	19.68	20.03	19.67	19.97
147	NASDAQ	SKYY	Thu, Feb 2, 2012	19.39	19.54	19.38	19.46
146	NASDAQ	SKYY	Wed, Feb 1, 2012	18.96	19.27	18.91	19.23
145	NASDAQ	SKYY	Tue, Jan 31, 2012	19.01	19.14	18.84	18.96
144	NASDAQ	SKYY	Mon, Jan 30, 2012	19.06	19.06	18.88	19.00
143	NASDAQ	SKYY	Fri, Jan 27, 2012	18.86	19.16	18.81	19.12
142	NASDAQ	SKYY	Thu, Jan 26, 2012	19.02	19.25	18.84	18.91
141	NASDAQ	SKYY	Wed, Jan 25, 2012	18.69	18.84	18.61	18.81
140	NASDAQ	SKYY	Tue, Jan 24, 2012	18.51	18.70	18.43	18.69
139	NASDAQ	SKYY	Mon, Jan 23, 2012	18.57	18.65	18.33	18.46
138	NASDAQ	SKYY	Fri, Jan 20, 2012	18.57	18.61	18.48	18.57
137	NASDAQ	SKYY	Thu, Jan 19, 2012	18.30	18.61	18.25	18.57
136	NASDAQ	SKYY	Wed, Jan 18, 2012	17.73	18.05	17.63	18.04
135	NASDAQ	SKYY	Tue, Jan 17, 2012	17.74	17.85	17.59	17.65
134	NASDAQ	SKYY	Fri, Jan 13, 2012	17.55	17.58	17.42	17.57
133	NASDAQ	SKYY	Thu, Jan 12, 2012	17.79	17.79	17.52	17.70
132	NASDAQ	SKYY	Wed, Jan 11, 2012	17.61	17.70	17.56	17.66
131	NASDAQ	SKYY	Tue, Jan 10, 2012	17.54	17.75	17.54	17.61
130	NASDAQ	SKYY	Mon, Jan 9, 2012	17.52	17.61	17.35	17.53
129	NASDAQ	SKYY	Fri, Jan 6, 2012	17.31	17.46	17.29	17.41
128	NASDAQ	SKYY	Thu, Jan 5, 2012	17.26	17.39	17.15	17.31
127	NASDAQ	SKYY	Wed, Jan 4, 2012	17.46	17.46	17.05	17.26
126	NASDAQ	SKYY	Tue, Jan 3, 2012	17.21	17.68	17.21	17.45
125	NASDAQ	SKYY	Fri, Dec 30, 2011	17.28	17.32	17.21	17.21
124	NASDAQ	SKYY	Thu, Dec 29, 2011	17.06	17.29	17.06	17.28
123	NASDAQ	SKYY	Wed, Dec 28, 2011	17.31	17.31	17.09	17.13
122	NASDAQ	SKYY	Tue, Dec 27, 2011	17.35	17.46	17.33	17.38
121	NASDAQ	SKYY	Fri, Dec 23, 2011	17.24	17.33	17.20	17.35
120	NASDAQ	SKYY	Thu, Dec 22, 2011	16.85	17.24	16.85	17.22
119	NASDAQ	SKYY	Wed, Dec 21, 2011	17.40	17.40	16.64	16.86
118	NASDAQ	SKYY	Tue, Dec 20, 2011	17.45	17.59	17.27	17.56
117	NASDAQ	SKYY	Mon, Dec 19, 2011	17.42	17.42	17.00	17.04
116	NASDAQ	SKYY	Fri, Dec 16, 2011	17.31	17.60	17.31	17.34
115	NASDAQ	SKYY	Thu, Dec 15, 2011	17.38	17.57	17.27	17.32
114	NASDAQ	SKYY	Wed, Dec 14, 2011	17.79	18.03	17.24	17.38
113	NASDAQ	SKYY	Tue, Dec 13, 2011	18.06	18.23	17.68	17.77
112	NASDAQ	SKYY	Mon, Dec 12, 2011	18.09	18.09	17.95	18.06
111	NASDAQ	SKYY	Fri, Dec 9, 2011	18.10	18.40	18.09	18.37
110	NASDAQ	SKYY	Thu, Dec 8, 2011	18.13	18.31	17.96	17.98
109	NASDAQ	SKYY	Wed, Dec 7, 2011	18.45	18.46	18.11	18.33
108	NASDAQ	SKYY	Tue, Dec 6, 2011	18.57	18.62	18.37	18.43
107	NASDAQ	SKYY	Mon, Dec 5, 2011	18.54	18.73	18.50	18.57
106	NASDAQ	SKYY	Fri, Dec 2, 2011	18.21	18.36	18.14	18.15
105	NASDAQ	SKYY	Thu, Dec 1, 2011	18.03	18.17	17.94	18.10
104	NASDAQ	SKYY	Wed, Nov 30, 2011	17.82	18.04	17.82	18.03
103	NASDAQ	SKYY	Tue, Nov 29, 2011	17.51	17.51	17.25	17.30
102	NASDAQ	SKYY	Mon, Nov 28, 2011	16.76	17.49	16.76	17.46
101	NASDAQ	SKYY	Fri, Nov 25, 2011	16.80	17.04	16.80	16.76
100	NASDAQ	SKYY	Wed, Nov 23, 2011	17.31	17.38	16.94	16.93
99	NASDAQ	SKYY	Tue, Nov 22, 2011	17.49	17.55	17.20	17.36
98	NASDAQ	SKYY	Mon, Nov 21, 2011	17.74	17.74	17.24	17.49
97	NASDAQ	SKYY	Fri, Nov 18, 2011	18.25	18.27	17.86	17.88
96	NASDAQ	SKYY	Thu, Nov 17, 2011	18.75	18.75	18.07	18.16
95	NASDAQ	SKYY	Wed, Nov 16, 2011	19.00	19.05	18.69	18.70
94	NASDAQ	SKYY	Tue, Nov 15, 2011	18.88	19.07	18.70	18.99
93	NASDAQ	SKYY	Mon, Nov 14, 2011	18.74	18.96	18.69	18.79
92	NASDAQ	SKYY	Fri, Nov 11, 2011	18.33	18.82	18.33	18.74
91	NASDAQ	SKYY	Thu, Nov 10, 2011	18.33	18.54	18.15	18.33
90	NASDAQ	SKYY	Wed, Nov 9, 2011	19.04	19.04	18.30	18.33
89	NASDAQ	SKYY	Tue, Nov 8, 2011	19.04	19.15	18.70	19.04
88	NASDAQ	SKYY	Mon, Nov 7, 2011	18.80	18.82	18.46	18.77
87	NASDAQ	SKYY	Fri, Nov 4, 2011	18.77	18.87	18.52	18.80
86	NASDAQ	SKYY	Thu, Nov 3, 2011	18.56	18.78	18.20	18.75
85	NASDAQ	SKYY	Wed, Nov 2, 2011	18.39	18.68	18.10	18.29
84	NASDAQ	SKYY	Tue, Nov 1, 2011	18.50	18.50	17.86	18.00
83	NASDAQ	SKYY	Mon, Oct 31, 2011	18.95	18.95	18.50	18.50
82	NASDAQ	SKYY	Fri, Oct 28, 2011	18.73	18.99	18.63	18.95
81	NASDAQ	SKYY	Thu, Oct 27, 2011	17.87	18.85	17.87	18.73
80	NASDAQ	SKYY	Wed, Oct 26, 2011	17.82	18.00	17.48	17.87
79	NASDAQ	SKYY	Tue, Oct 25, 2011	18.22	18.24	17.80	17.83
78	NASDAQ	SKYY	Mon, Oct 24, 2011	17.64	18.33	17.64	18.30
77	NASDAQ	SKYY	Fri, Oct 21, 2011	17.48	17.71	17.48	17.70
76	NASDAQ	SKYY	Thu, Oct 20, 2011	17.48	17.54	17.14	17.48
75	NASDAQ	SKYY	Wed, Oct 19, 2011	18.00	18.00	17.42	17.48
74	NASDAQ	SKYY	Tue, Oct 18, 2011	17.58	18.09	17.40	18.00
73	NASDAQ	SKYY	Mon, Oct 17, 2011	18.07	18.07	17.61	17.69
72	NASDAQ	SKYY	Fri, Oct 14, 2011	17.94	18.07	17.85	18.07
71	NASDAQ	SKYY	Thu, Oct 13, 2011	17.42	17.70	17.34	17.64
70	NASDAQ	SKYY	Wed, Oct 12, 2011	17.30	17.60	17.30	17.42
69	NASDAQ	SKYY	Tue, Oct 11, 2011	17.23	17.40	17.08	17.30
68	NASDAQ	SKYY	Mon, Oct 10, 2011	17.01	17.31	16.99	17.23
67	NASDAQ	SKYY	Fri, Oct 7, 2011	16.85	17.01	16.62	16.72
66	NASDAQ	SKYY	Thu, Oct 6, 2011	16.43	16.85	16.32	16.85
65	NASDAQ	SKYY	Wed, Oct 5, 2011	15.92	16.48	15.82	16.43
64	NASDAQ	SKYY	Tue, Oct 4, 2011	15.44	15.96	15.20	15.95
63	NASDAQ	SKYY	Mon, Oct 3, 2011	15.76	15.94	15.42	15.44
62	NASDAQ	SKYY	Fri, Sep 30, 2011	16.14	16.26	15.94	15.93
61	NASDAQ	SKYY	Thu, Sep 29, 2011	16.41	16.74	15.95	16.32
60	NASDAQ	SKYY	Wed, Sep 28, 2011	16.71	16.85	16.39	16.41
59	NASDAQ	SKYY	Tue, Sep 27, 2011	16.87	17.05	16.66	16.74
58	NASDAQ	SKYY	Mon, Sep 26, 2011	16.19	16.50	15.98	16.49
57	NASDAQ	SKYY	Fri, Sep 23, 2011	15.96	16.22	15.89	16.19
56	NASDAQ	SKYY	Thu, Sep 22, 2011	16.54	16.54	15.72	15.96
55	NASDAQ	SKYY	Wed, Sep 21, 2011	16.85	17.00	16.53	16.54
54	NASDAQ	SKYY	Tue, Sep 20, 2011	17.16	17.17	16.72	16.70
53	NASDAQ	SKYY	Mon, Sep 19, 2011	16.90	17.14	16.72	17.05
52	NASDAQ	SKYY	Fri, Sep 16, 2011	17.17	17.25	17.06	17.22
51	NASDAQ	SKYY	Thu, Sep 15, 2011	17.00	17.20	16.94	17.17
50	NASDAQ	SKYY	Wed, Sep 14, 2011	16.66	17.21	16.58	17.00
49	NASDAQ	SKYY	Tue, Sep 13, 2011	16.54	16.72	16.40	16.66
48	NASDAQ	SKYY	Mon, Sep 12, 2011	15.88	16.44	15.88	16.43
47	NASDAQ	SKYY	Fri, Sep 9, 2011	16.52	16.54	16.04	16.16
46	NASDAQ	SKYY	Thu, Sep 8, 2011	16.77	16.92	16.54	16.61
45	NASDAQ	SKYY	Wed, Sep 7, 2011	16.57	16.78	16.47	16.77
44	NASDAQ	SKYY	Tue, Sep 6, 2011	15.97	16.24	15.79	16.22
43	NASDAQ	SKYY	Fri, Sep 2, 2011	16.84	16.84	16.20	16.31
42	NASDAQ	SKYY	Thu, Sep 1, 2011	17.06	17.26	16.81	16.84
41	NASDAQ	SKYY	Wed, Aug 31, 2011	17.11	17.39	16.98	17.11
40	NASDAQ	SKYY	Tue, Aug 30, 2011	16.85	17.09	16.64	16.98
39	NASDAQ	SKYY	Mon, Aug 29, 2011	16.26	16.86	16.26	16.85
38	NASDAQ	SKYY	Fri, Aug 26, 2011	15.71	16.32	15.57	16.26
37	NASDAQ	SKYY	Thu, Aug 25, 2011	16.25	16.25	15.69	15.71
36	NASDAQ	SKYY	Wed, Aug 24, 2011	16.15	16.19	15.79	16.10
35	NASDAQ	SKYY	Tue, Aug 23, 2011	15.28	16.06	15.28	16.06
34	NASDAQ	SKYY	Mon, Aug 22, 2011	15.16	15.59	15.16	15.28
33	NASDAQ	SKYY	Fri, Aug 19, 2011	15.40	15.77	15.01	15.16
32	NASDAQ	SKYY	Thu, Aug 18, 2011	16.88	16.88	15.43	15.56
31	NASDAQ	SKYY	Wed, Aug 17, 2011	17.39	17.39	16.70	16.88
30	NASDAQ	SKYY	Tue, Aug 16, 2011	17.61	17.61	17.03	17.22
29	NASDAQ	SKYY	Mon, Aug 15, 2011	17.33	17.64	17.31	17.61
28	NASDAQ	SKYY	Fri, Aug 12, 2011	17.10	17.42	17.09	17.33
27	NASDAQ	SKYY	Thu, Aug 11, 2011	16.35	17.29	16.35	17.10
26	NASDAQ	SKYY	Wed, Aug 10, 2011	16.72	16.90	16.37	16.35
25	NASDAQ	SKYY	Tue, Aug 9, 2011	16.11	17.00	15.97	16.99
24	NASDAQ	SKYY	Mon, Aug 8, 2011	16.65	16.90	16.12	16.11
23	NASDAQ	SKYY	Fri, Aug 5, 2011	17.98	17.98	16.81	17.34
22	NASDAQ	SKYY	Thu, Aug 4, 2011	18.35	18.35	17.59	17.58
21	NASDAQ	SKYY	Wed, Aug 3, 2011	18.20	18.52	17.93	18.50
20	NASDAQ	SKYY	Tue, Aug 2, 2011	18.74	18.78	18.20	18.20
19	NASDAQ	SKYY	Mon, Aug 1, 2011	18.83	19.16	18.52	18.74
18	NASDAQ	SKYY	Fri, Jul 29, 2011	18.97	19.06	18.61	18.84
17	NASDAQ	SKYY	Thu, Jul 28, 2011	18.97	19.20	18.86	18.97
16	NASDAQ	SKYY	Wed, Jul 27, 2011	19.52	19.52	18.93	18.98
15	NASDAQ	SKYY	Tue, Jul 26, 2011	19.60	19.72	19.44	19.67
14	NASDAQ	SKYY	Mon, Jul 25, 2011	19.77	19.77	19.53	19.60
13	NASDAQ	SKYY	Fri, Jul 22, 2011	19.38	19.81	19.38	19.77
12	NASDAQ	SKYY	Thu, Jul 21, 2011	19.59	19.65	19.37	19.38
11	NASDAQ	SKYY	Wed, Jul 20, 2011	20.02	20.02	19.57	19.59
10	NASDAQ	SKYY	Tue, Jul 19, 2011	19.41	20.02	19.41	20.02
9	NASDAQ	SKYY	Mon, Jul 18, 2011	19.63	19.63	19.26	19.41
8	NASDAQ	SKYY	Fri, Jul 15, 2011	19.44	19.68	19.44	19.62
7	NASDAQ	SKYY	Thu, Jul 14, 2011	19.78	19.95	19.37	19.44
6	NASDAQ	SKYY	Wed, Jul 13, 2011	19.67	20.04	19.67	19.78
5	NASDAQ	SKYY	Tue, Jul 12, 2011	19.98	19.98	19.65	19.67
4	NASDAQ	SKYY	Mon, Jul 11, 2011	20.39	20.39	19.83	19.90
3	NASDAQ	SKYY	Fri, Jul 8, 2011	20.50	20.50	20.16	20.39
2	NASDAQ	SKYY	Thu, Jul 7, 2011	20.28	20.57	20.28	20.50
1	NASDAQ	SKYY	Wed, Jul 6, 2011	20.16	20.30	20.04	20.29
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Cloud Computing ETF NASDAQ:SKYY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024