US Silica Holdings Inc NYSE:SLCA Historical Prices

Below are the 3041 trading days of historical prices for SLCA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3041	NYSE	SLCA	Tue, Mar 5, 2024	11.34	11.42	11.26	11.33
3040	NYSE	SLCA	Mon, Mar 4, 2024	11.66	11.74	11.38	11.38
3039	NYSE	SLCA	Fri, Mar 1, 2024	11.61	11.92	11.55	11.66
3038	NYSE	SLCA	Thu, Feb 29, 2024	11.60	11.89	11.47	11.50
3037	NYSE	SLCA	Wed, Feb 28, 2024	11.75	11.75	11.24	11.44
3036	NYSE	SLCA	Tue, Feb 27, 2024	11.00	11.88	10.66	11.80
3035	NYSE	SLCA	Mon, Feb 26, 2024	10.68	10.72	10.48	10.70
3034	NYSE	SLCA	Fri, Feb 23, 2024	10.44	10.71	10.32	10.68
3033	NYSE	SLCA	Thu, Feb 22, 2024	10.72	10.79	10.52	10.55
3032	NYSE	SLCA	Wed, Feb 21, 2024	10.69	10.91	10.57	10.80
3031	NYSE	SLCA	Tue, Feb 20, 2024	10.73	10.85	10.56	10.70
3030	NYSE	SLCA	Fri, Feb 16, 2024	10.87	10.92	10.64	10.78
3029	NYSE	SLCA	Thu, Feb 15, 2024	10.35	10.90	10.35	10.88
3028	NYSE	SLCA	Wed, Feb 14, 2024	10.42	10.47	10.21	10.33
3027	NYSE	SLCA	Tue, Feb 13, 2024	10.49	10.66	10.23	10.31
3026	NYSE	SLCA	Mon, Feb 12, 2024	10.35	10.65	10.35	10.56
3025	NYSE	SLCA	Fri, Feb 9, 2024	10.42	10.46	10.26	10.33
3024	NYSE	SLCA	Thu, Feb 8, 2024	10.21	10.51	10.20	10.46
3023	NYSE	SLCA	Wed, Feb 7, 2024	10.38	10.46	10.17	10.24
3022	NYSE	SLCA	Tue, Feb 6, 2024	10.15	10.38	10.09	10.35
3021	NYSE	SLCA	Mon, Feb 5, 2024	10.27	10.32	10.09	10.15
3020	NYSE	SLCA	Fri, Feb 2, 2024	10.58	10.77	10.37	10.38
3019	NYSE	SLCA	Thu, Feb 1, 2024	10.82	10.89	10.58	10.68
3018	NYSE	SLCA	Wed, Jan 31, 2024	11.02	11.02	10.68	10.72
3017	NYSE	SLCA	Tue, Jan 30, 2024	10.65	11.08	10.54	10.99
3016	NYSE	SLCA	Mon, Jan 29, 2024	10.95	10.95	10.81	10.90
3015	NYSE	SLCA	Fri, Jan 26, 2024	10.90	11.14	10.80	11.01
3014	NYSE	SLCA	Thu, Jan 25, 2024	10.79	10.86	10.52	10.85
3013	NYSE	SLCA	Wed, Jan 24, 2024	10.58	10.75	10.46	10.66
3012	NYSE	SLCA	Tue, Jan 23, 2024	10.51	10.62	10.40	10.45
3011	NYSE	SLCA	Mon, Jan 22, 2024	10.43	10.58	10.31	10.47
3010	NYSE	SLCA	Fri, Jan 19, 2024	10.52	10.52	10.29	10.39
3009	NYSE	SLCA	Thu, Jan 18, 2024	10.46	10.48	10.26	10.45
3008	NYSE	SLCA	Wed, Jan 17, 2024	10.31	10.42	10.18	10.40
3007	NYSE	SLCA	Tue, Jan 16, 2024	10.65	10.71	10.47	10.48
3006	NYSE	SLCA	Fri, Jan 12, 2024	10.89	10.94	10.69	10.73
3005	NYSE	SLCA	Thu, Jan 11, 2024	10.72	10.75	10.52	10.63
3004	NYSE	SLCA	Wed, Jan 10, 2024	10.63	10.74	10.49	10.67
3003	NYSE	SLCA	Tue, Jan 9, 2024	10.89	10.89	10.53	10.70
3002	NYSE	SLCA	Mon, Jan 8, 2024	11.02	11.08	10.72	10.95
3001	NYSE	SLCA	Fri, Jan 5, 2024	11.13	11.31	11.10	11.30
3000	NYSE	SLCA	Thu, Jan 4, 2024	11.05	11.23	10.99	11.12
2999	NYSE	SLCA	Wed, Jan 3, 2024	11.01	11.25	10.83	10.99
2998	NYSE	SLCA	Tue, Jan 2, 2024	11.38	11.45	11.06	11.07
2997	NYSE	SLCA	Fri, Dec 29, 2023	11.41	11.50	11.29	11.31
2996	NYSE	SLCA	Thu, Dec 28, 2023	11.47	11.61	11.36	11.40
2995	NYSE	SLCA	Wed, Dec 27, 2023	11.54	11.67	11.47	11.49
2994	NYSE	SLCA	Tue, Dec 26, 2023	11.40	11.60	11.27	11.57
2993	NYSE	SLCA	Fri, Dec 22, 2023	11.37	11.59	11.27	11.33
2992	NYSE	SLCA	Thu, Dec 21, 2023	11.26	11.39	11.17	11.25
2991	NYSE	SLCA	Wed, Dec 20, 2023	11.45	11.67	11.19	11.22
2990	NYSE	SLCA	Tue, Dec 19, 2023	11.31	11.48	11.31	11.44
2989	NYSE	SLCA	Mon, Dec 18, 2023	11.45	11.61	11.17	11.18
2988	NYSE	SLCA	Fri, Dec 15, 2023	11.54	11.58	11.28	11.37
2987	NYSE	SLCA	Thu, Dec 14, 2023	11.55	11.82	11.40	11.49
2986	NYSE	SLCA	Wed, Dec 13, 2023	10.95	11.34	10.86	11.32
2985	NYSE	SLCA	Tue, Dec 12, 2023	10.90	11.10	10.77	10.91
2984	NYSE	SLCA	Mon, Dec 11, 2023	11.11	11.32	10.93	10.98
2983	NYSE	SLCA	Fri, Dec 8, 2023	10.95	11.28	10.95	11.11
2982	NYSE	SLCA	Thu, Dec 7, 2023	10.86	10.91	10.76	10.85
2981	NYSE	SLCA	Wed, Dec 6, 2023	10.99	11.18	10.69	10.74
2980	NYSE	SLCA	Tue, Dec 5, 2023	11.35	11.42	11.07	11.09
2979	NYSE	SLCA	Mon, Dec 4, 2023	11.29	11.42	11.15	11.33
2978	NYSE	SLCA	Fri, Dec 1, 2023	11.22	11.61	11.12	11.36
2977	NYSE	SLCA	Thu, Nov 30, 2023	11.37	11.59	11.17	11.28
2976	NYSE	SLCA	Wed, Nov 29, 2023	11.19	11.25	11.07	11.22
2975	NYSE	SLCA	Tue, Nov 28, 2023	11.00	11.10	10.85	11.03
2974	NYSE	SLCA	Mon, Nov 27, 2023	11.09	11.12	10.95	10.96
2973	NYSE	SLCA	Fri, Nov 24, 2023	11.05	11.20	11.05	11.18
2972	NYSE	SLCA	Wed, Nov 22, 2023	10.84	11.10	10.73	11.04
2971	NYSE	SLCA	Tue, Nov 21, 2023	11.15	11.29	11.06	11.12
2970	NYSE	SLCA	Mon, Nov 20, 2023	11.35	11.38	11.19	11.20
2969	NYSE	SLCA	Fri, Nov 17, 2023	11.15	11.25	11.05	11.20
2968	NYSE	SLCA	Thu, Nov 16, 2023	11.26	11.26	10.78	10.99
2967	NYSE	SLCA	Wed, Nov 15, 2023	11.39	11.57	11.32	11.38
2966	NYSE	SLCA	Tue, Nov 14, 2023	11.09	11.47	11.05	11.42
2965	NYSE	SLCA	Mon, Nov 13, 2023	10.84	11.10	10.78	10.95
2964	NYSE	SLCA	Fri, Nov 10, 2023	10.58	10.96	10.49	10.87
2963	NYSE	SLCA	Thu, Nov 9, 2023	10.80	10.80	10.42	10.48
2962	NYSE	SLCA	Wed, Nov 8, 2023	10.92	11.15	10.68	10.69
2961	NYSE	SLCA	Tue, Nov 7, 2023	11.49	11.49	10.93	11.02
2960	NYSE	SLCA	Mon, Nov 6, 2023	12.09	12.24	11.49	11.66
2959	NYSE	SLCA	Fri, Nov 3, 2023	11.81	12.41	11.50	11.95
2958	NYSE	SLCA	Thu, Nov 2, 2023	12.09	12.26	11.97	12.14
2957	NYSE	SLCA	Wed, Nov 1, 2023	12.21	12.21	11.77	11.93
2956	NYSE	SLCA	Tue, Oct 31, 2023	12.15	12.27	11.94	12.07
2955	NYSE	SLCA	Mon, Oct 30, 2023	12.42	12.65	12.14	12.29
2954	NYSE	SLCA	Fri, Oct 27, 2023	12.46	12.49	12.21	12.37
2953	NYSE	SLCA	Thu, Oct 26, 2023	12.58	12.66	12.25	12.43
2952	NYSE	SLCA	Wed, Oct 25, 2023	12.78	12.93	12.57	12.66
2951	NYSE	SLCA	Tue, Oct 24, 2023	13.13	13.13	12.81	12.86
2950	NYSE	SLCA	Mon, Oct 23, 2023	13.07	13.30	13.03	13.05
2949	NYSE	SLCA	Fri, Oct 20, 2023	13.35	13.43	13.06	13.25
2948	NYSE	SLCA	Thu, Oct 19, 2023	13.38	13.64	13.22	13.40
2947	NYSE	SLCA	Wed, Oct 18, 2023	13.63	13.67	13.51	13.51
2946	NYSE	SLCA	Tue, Oct 17, 2023	13.37	13.73	13.37	13.56
2945	NYSE	SLCA	Mon, Oct 16, 2023	13.64	13.69	13.36	13.44
2944	NYSE	SLCA	Fri, Oct 13, 2023	13.34	13.58	13.18	13.52
2943	NYSE	SLCA	Thu, Oct 12, 2023	13.37	13.37	13.04	13.17
2942	NYSE	SLCA	Wed, Oct 11, 2023	13.05	13.32	13.01	13.30
2941	NYSE	SLCA	Tue, Oct 10, 2023	13.44	13.47	13.22	13.25
2940	NYSE	SLCA	Mon, Oct 9, 2023	13.11	13.55	13.10	13.44
2939	NYSE	SLCA	Fri, Oct 6, 2023	12.63	12.97	12.47	12.81
2938	NYSE	SLCA	Thu, Oct 5, 2023	12.56	12.80	12.51	12.60
2937	NYSE	SLCA	Wed, Oct 4, 2023	13.03	13.06	12.63	12.72
2936	NYSE	SLCA	Tue, Oct 3, 2023	13.11	13.39	13.09	13.25
2935	NYSE	SLCA	Mon, Oct 2, 2023	14.05	14.05	13.05	13.23
2934	NYSE	SLCA	Fri, Sep 29, 2023	14.21	14.21	13.75	14.04
2933	NYSE	SLCA	Thu, Sep 28, 2023	14.20	14.35	14.02	14.19
2932	NYSE	SLCA	Wed, Sep 27, 2023	14.00	14.33	13.89	14.19
2931	NYSE	SLCA	Tue, Sep 26, 2023	13.71	13.88	13.63	13.75
2930	NYSE	SLCA	Mon, Sep 25, 2023	13.61	13.96	13.58	13.88
2929	NYSE	SLCA	Fri, Sep 22, 2023	13.75	13.88	13.63	13.71
2928	NYSE	SLCA	Thu, Sep 21, 2023	13.88	14.01	13.68	13.72
2927	NYSE	SLCA	Wed, Sep 20, 2023	13.83	14.11	13.74	13.79
2926	NYSE	SLCA	Tue, Sep 19, 2023	14.28	14.33	13.87	13.88
2925	NYSE	SLCA	Mon, Sep 18, 2023	14.46	14.62	14.00	14.12
2924	NYSE	SLCA	Fri, Sep 15, 2023	14.19	14.48	13.95	14.29
2923	NYSE	SLCA	Thu, Sep 14, 2023	14.15	14.64	14.08	14.36
2922	NYSE	SLCA	Wed, Sep 13, 2023	14.37	14.37	13.87	13.94
2921	NYSE	SLCA	Tue, Sep 12, 2023	13.50	14.33	13.50	14.29
2920	NYSE	SLCA	Mon, Sep 11, 2023	13.35	13.42	13.16	13.37
2919	NYSE	SLCA	Fri, Sep 8, 2023	13.20	13.46	13.02	13.28
2918	NYSE	SLCA	Thu, Sep 7, 2023	13.25	13.30	13.07	13.17
2917	NYSE	SLCA	Wed, Sep 6, 2023	13.17	13.43	13.14	13.30
2916	NYSE	SLCA	Tue, Sep 5, 2023	12.94	13.32	12.80	13.18
2915	NYSE	SLCA	Fri, Sep 1, 2023	12.40	13.08	12.40	13.00
2914	NYSE	SLCA	Thu, Aug 31, 2023	12.54	12.65	12.25	12.33
2913	NYSE	SLCA	Wed, Aug 30, 2023	12.60	12.73	12.52	12.53
2912	NYSE	SLCA	Tue, Aug 29, 2023	12.55	12.76	12.37	12.58
2911	NYSE	SLCA	Mon, Aug 28, 2023	12.32	12.66	12.29	12.48
2910	NYSE	SLCA	Fri, Aug 25, 2023	12.37	12.40	12.07	12.28
2909	NYSE	SLCA	Thu, Aug 24, 2023	12.12	12.38	12.07	12.28
2908	NYSE	SLCA	Wed, Aug 23, 2023	12.25	12.39	12.03	12.26
2907	NYSE	SLCA	Tue, Aug 22, 2023	12.41	12.45	12.31	12.34
2906	NYSE	SLCA	Mon, Aug 21, 2023	12.56	12.59	12.36	12.43
2905	NYSE	SLCA	Fri, Aug 18, 2023	12.32	12.57	12.32	12.52
2904	NYSE	SLCA	Thu, Aug 17, 2023	12.42	12.60	12.38	12.46
2903	NYSE	SLCA	Wed, Aug 16, 2023	12.28	12.51	12.27	12.28
2902	NYSE	SLCA	Tue, Aug 15, 2023	12.46	12.50	12.27	12.30
2901	NYSE	SLCA	Mon, Aug 14, 2023	12.68	12.71	12.48	12.64
2900	NYSE	SLCA	Fri, Aug 11, 2023	12.70	12.85	12.63	12.73
2899	NYSE	SLCA	Thu, Aug 10, 2023	12.70	12.90	12.61	12.72
2898	NYSE	SLCA	Wed, Aug 9, 2023	12.71	13.02	12.56	12.82
2897	NYSE	SLCA	Tue, Aug 8, 2023	12.42	12.64	12.25	12.61
2896	NYSE	SLCA	Mon, Aug 7, 2023	12.88	12.99	12.57	12.62
2895	NYSE	SLCA	Fri, Aug 4, 2023	12.88	13.13	12.75	12.95
2894	NYSE	SLCA	Thu, Aug 3, 2023	12.71	12.91	12.64	12.74
2893	NYSE	SLCA	Wed, Aug 2, 2023	12.81	12.84	12.56	12.74
2892	NYSE	SLCA	Tue, Aug 1, 2023	12.86	12.93	12.56	12.79
2891	NYSE	SLCA	Mon, Jul 31, 2023	13.09	13.24	12.73	13.01
2890	NYSE	SLCA	Fri, Jul 28, 2023	12.52	13.72	12.42	13.12
2889	NYSE	SLCA	Thu, Jul 27, 2023	13.31	13.51	13.23	13.29
2888	NYSE	SLCA	Wed, Jul 26, 2023	13.00	13.34	12.93	13.33
2887	NYSE	SLCA	Tue, Jul 25, 2023	13.24	13.24	13.04	13.12
2886	NYSE	SLCA	Mon, Jul 24, 2023	13.05	13.29	13.00	13.24
2885	NYSE	SLCA	Fri, Jul 21, 2023	13.16	13.27	12.96	13.08
2884	NYSE	SLCA	Thu, Jul 20, 2023	13.26	13.32	13.06	13.15
2883	NYSE	SLCA	Wed, Jul 19, 2023	12.86	13.21	12.83	13.19
2882	NYSE	SLCA	Tue, Jul 18, 2023	12.83	13.18	12.77	12.96
2881	NYSE	SLCA	Mon, Jul 17, 2023	13.00	13.11	12.61	12.87
2880	NYSE	SLCA	Fri, Jul 14, 2023	13.44	13.50	13.01	13.17
2879	NYSE	SLCA	Thu, Jul 13, 2023	13.46	13.71	13.32	13.46
2878	NYSE	SLCA	Wed, Jul 12, 2023	13.67	13.67	13.36	13.46
2877	NYSE	SLCA	Tue, Jul 11, 2023	13.32	13.65	13.22	13.45
2876	NYSE	SLCA	Mon, Jul 10, 2023	12.56	13.36	12.56	13.35
2875	NYSE	SLCA	Fri, Jul 7, 2023	11.71	12.86	11.71	12.54
2874	NYSE	SLCA	Thu, Jul 6, 2023	11.83	11.96	11.44	11.73
2873	NYSE	SLCA	Wed, Jul 5, 2023	12.08	12.11	11.78	11.96
2872	NYSE	SLCA	Mon, Jul 3, 2023	12.13	12.22	12.04	12.07
2871	NYSE	SLCA	Fri, Jun 30, 2023	12.17	12.31	12.00	12.13
2870	NYSE	SLCA	Thu, Jun 29, 2023	11.85	12.22	11.84	12.05
2869	NYSE	SLCA	Wed, Jun 28, 2023	11.82	11.98	11.60	11.86
2868	NYSE	SLCA	Tue, Jun 27, 2023	11.66	11.87	11.55	11.84
2867	NYSE	SLCA	Mon, Jun 26, 2023	11.55	11.91	11.53	11.72
2866	NYSE	SLCA	Fri, Jun 23, 2023	11.52	11.63	11.34	11.58
2865	NYSE	SLCA	Thu, Jun 22, 2023	11.85	11.94	11.59	11.75
2864	NYSE	SLCA	Wed, Jun 21, 2023	11.88	12.22	11.83	11.98
2863	NYSE	SLCA	Tue, Jun 20, 2023	12.24	12.24	11.79	12.03
2862	NYSE	SLCA	Fri, Jun 16, 2023	12.83	12.83	12.44	12.45
2861	NYSE	SLCA	Thu, Jun 15, 2023	12.28	12.71	12.28	12.61
2860	NYSE	SLCA	Wed, Jun 14, 2023	12.83	12.87	12.14	12.34
2859	NYSE	SLCA	Tue, Jun 13, 2023	12.67	12.93	12.55	12.67
2858	NYSE	SLCA	Mon, Jun 12, 2023	12.60	12.84	12.44	12.46
2857	NYSE	SLCA	Fri, Jun 9, 2023	13.04	13.20	12.78	12.92
2856	NYSE	SLCA	Thu, Jun 8, 2023	13.02	13.30	12.93	13.15
2855	NYSE	SLCA	Wed, Jun 7, 2023	12.52	13.01	12.41	12.95
2854	NYSE	SLCA	Tue, Jun 6, 2023	12.16	12.67	12.10	12.51
2853	NYSE	SLCA	Mon, Jun 5, 2023	12.50	12.45	12.00	12.50
2852	NYSE	SLCA	Fri, Jun 2, 2023	12.00	12.51	11.87	12.50
2851	NYSE	SLCA	Thu, Jun 1, 2023	11.28	11.76	11.24	11.76
2850	NYSE	SLCA	Wed, May 31, 2023	11.19	11.37	11.12	11.33
2849	NYSE	SLCA	Tue, May 30, 2023	12.07	12.07	11.02	11.46
2848	NYSE	SLCA	Fri, May 26, 2023	12.55	12.57	11.98	12.34
2847	NYSE	SLCA	Thu, May 25, 2023	12.55	12.71	12.39	12.48
2846	NYSE	SLCA	Wed, May 24, 2023	12.75	12.84	12.57	12.75
2845	NYSE	SLCA	Tue, May 23, 2023	12.85	13.01	12.70	12.75
2844	NYSE	SLCA	Mon, May 22, 2023	12.65	12.86	12.46	12.78
2843	NYSE	SLCA	Fri, May 19, 2023	12.70	12.87	12.56	12.65
2842	NYSE	SLCA	Thu, May 18, 2023	12.08	12.51	11.92	12.49
2841	NYSE	SLCA	Wed, May 17, 2023	12.13	12.27	11.99	12.15
2840	NYSE	SLCA	Tue, May 16, 2023	12.20	12.30	11.87	11.94
2839	NYSE	SLCA	Mon, May 15, 2023	12.12	12.47	11.99	12.21
2838	NYSE	SLCA	Fri, May 12, 2023	12.46	12.55	12.10	12.13
2837	NYSE	SLCA	Thu, May 11, 2023	12.50	12.51	12.18	12.33
2836	NYSE	SLCA	Wed, May 10, 2023	12.97	12.97	12.65	12.73
2835	NYSE	SLCA	Tue, May 9, 2023	12.49	13.20	12.49	12.87
2834	NYSE	SLCA	Mon, May 8, 2023	12.74	12.97	12.53	12.59
2833	NYSE	SLCA	Fri, May 5, 2023	12.65	12.89	12.44	12.48
2832	NYSE	SLCA	Thu, May 4, 2023	11.98	12.29	11.87	12.18
2831	NYSE	SLCA	Wed, May 3, 2023	11.90	12.50	11.90	11.99
2830	NYSE	SLCA	Tue, May 2, 2023	12.75	12.81	11.90	12.02
2829	NYSE	SLCA	Mon, May 1, 2023	12.82	13.17	12.71	13.02
2828	NYSE	SLCA	Fri, Apr 28, 2023	12.70	13.20	12.59	13.05
2827	NYSE	SLCA	Thu, Apr 27, 2023	11.72	12.22	11.72	12.13
2826	NYSE	SLCA	Wed, Apr 26, 2023	12.06	12.21	11.71	11.83
2825	NYSE	SLCA	Tue, Apr 25, 2023	12.65	12.65	12.01	12.15
2824	NYSE	SLCA	Mon, Apr 24, 2023	12.18	12.94	12.13	12.85
2823	NYSE	SLCA	Fri, Apr 21, 2023	12.66	12.66	12.23	12.28
2822	NYSE	SLCA	Thu, Apr 20, 2023	12.48	12.60	12.15	12.59
2821	NYSE	SLCA	Wed, Apr 19, 2023	12.41	12.76	12.32	12.74
2820	NYSE	SLCA	Tue, Apr 18, 2023	12.39	12.80	12.28	12.59
2819	NYSE	SLCA	Mon, Apr 17, 2023	12.42	12.51	12.17	12.31
2818	NYSE	SLCA	Fri, Apr 14, 2023	12.62	12.75	12.25	12.42
2817	NYSE	SLCA	Thu, Apr 13, 2023	12.46	12.65	12.39	12.52
2816	NYSE	SLCA	Wed, Apr 12, 2023	12.44	12.53	12.23	12.43
2815	NYSE	SLCA	Tue, Apr 11, 2023	12.29	12.46	12.16	12.25
2814	NYSE	SLCA	Mon, Apr 10, 2023	12.25	12.55	12.23	12.26
2813	NYSE	SLCA	Thu, Apr 6, 2023	12.47	12.52	12.18	12.23
2812	NYSE	SLCA	Wed, Apr 5, 2023	12.47	12.56	12.23	12.55
2811	NYSE	SLCA	Tue, Apr 4, 2023	13.20	13.20	12.35	12.47
2810	NYSE	SLCA	Mon, Apr 3, 2023	13.00	13.50	12.84	13.17
2809	NYSE	SLCA	Fri, Mar 31, 2023	11.82	11.98	11.64	11.94
2808	NYSE	SLCA	Thu, Mar 30, 2023	12.13	12.13	11.61	11.74
2807	NYSE	SLCA	Wed, Mar 29, 2023	12.08	12.10	11.76	11.89
2806	NYSE	SLCA	Tue, Mar 28, 2023	11.65	12.11	11.65	11.89
2805	NYSE	SLCA	Mon, Mar 27, 2023	11.53	11.83	11.30	11.73
2804	NYSE	SLCA	Fri, Mar 24, 2023	10.75	11.39	10.68	11.36
2803	NYSE	SLCA	Thu, Mar 23, 2023	11.50	11.80	10.87	10.99
2802	NYSE	SLCA	Wed, Mar 22, 2023	11.17	11.85	10.95	11.29
2801	NYSE	SLCA	Tue, Mar 21, 2023	11.47	11.59	11.10	11.14
2800	NYSE	SLCA	Mon, Mar 20, 2023	10.99	11.75	10.95	11.08
2799	NYSE	SLCA	Fri, Mar 17, 2023	10.94	11.10	10.69	10.94
2798	NYSE	SLCA	Thu, Mar 16, 2023	10.52	11.08	10.38	10.96
2797	NYSE	SLCA	Wed, Mar 15, 2023	11.18	11.35	10.60	10.88
2796	NYSE	SLCA	Tue, Mar 14, 2023	11.70	12.10	11.39	11.71
2795	NYSE	SLCA	Mon, Mar 13, 2023	11.55	11.97	11.21	11.47
2794	NYSE	SLCA	Fri, Mar 10, 2023	12.01	12.78	11.91	12.05
2793	NYSE	SLCA	Thu, Mar 9, 2023	12.77	12.89	12.02	12.05
2792	NYSE	SLCA	Wed, Mar 8, 2023	13.30	13.63	12.73	12.75
2791	NYSE	SLCA	Tue, Mar 7, 2023	13.37	13.53	13.17	13.31
2790	NYSE	SLCA	Mon, Mar 6, 2023	13.85	13.90	13.17	13.35
2789	NYSE	SLCA	Fri, Mar 3, 2023	13.17	14.07	13.07	13.92
2788	NYSE	SLCA	Thu, Mar 2, 2023	12.71	13.64	12.60	13.49
2787	NYSE	SLCA	Wed, Mar 1, 2023	12.21	12.78	12.21	12.78
2786	NYSE	SLCA	Tue, Feb 28, 2023	12.53	12.83	12.08	12.14
2785	NYSE	SLCA	Mon, Feb 27, 2023	12.50	12.61	12.21	12.35
2784	NYSE	SLCA	Fri, Feb 24, 2023	11.40	12.36	11.02	12.28
2783	NYSE	SLCA	Thu, Feb 23, 2023	11.11	11.24	10.71	10.97
2782	NYSE	SLCA	Wed, Feb 22, 2023	11.07	11.30	10.54	10.82
2781	NYSE	SLCA	Tue, Feb 21, 2023	11.35	11.62	11.06	11.09
2780	NYSE	SLCA	Fri, Feb 17, 2023	11.98	11.99	11.12	11.50
2779	NYSE	SLCA	Thu, Feb 16, 2023	11.67	12.15	11.59	12.04
2778	NYSE	SLCA	Wed, Feb 15, 2023	11.60	11.83	11.37	11.82
2777	NYSE	SLCA	Tue, Feb 14, 2023	11.74	12.03	11.55	11.79
2776	NYSE	SLCA	Mon, Feb 13, 2023	11.79	12.01	11.58	11.91
2775	NYSE	SLCA	Fri, Feb 10, 2023	11.59	12.04	11.58	11.97
2774	NYSE	SLCA	Thu, Feb 9, 2023	12.20	12.20	11.46	11.47
2773	NYSE	SLCA	Wed, Feb 8, 2023	12.18	12.40	11.97	12.16
2772	NYSE	SLCA	Tue, Feb 7, 2023	11.83	12.25	11.76	12.24
2771	NYSE	SLCA	Mon, Feb 6, 2023	12.31	12.42	11.70	11.83
2770	NYSE	SLCA	Fri, Feb 3, 2023	12.16	12.53	12.05	12.22
2769	NYSE	SLCA	Thu, Feb 2, 2023	12.17	12.30	11.77	12.24
2768	NYSE	SLCA	Wed, Feb 1, 2023	12.07	12.52	11.70	12.26
2767	NYSE	SLCA	Tue, Jan 31, 2023	11.76	12.37	11.70	12.24
2766	NYSE	SLCA	Mon, Jan 30, 2023	11.64	11.90	11.54	11.77
2765	NYSE	SLCA	Fri, Jan 27, 2023	12.00	12.16	11.86	11.91
2764	NYSE	SLCA	Thu, Jan 26, 2023	12.19	12.35	11.66	12.04
2763	NYSE	SLCA	Wed, Jan 25, 2023	11.57	12.04	11.08	12.00
2762	NYSE	SLCA	Tue, Jan 24, 2023	11.80	11.86	11.52	11.60
2761	NYSE	SLCA	Mon, Jan 23, 2023	11.99	12.09	11.65	11.88
2760	NYSE	SLCA	Fri, Jan 20, 2023	11.81	12.01	11.54	11.99
2759	NYSE	SLCA	Thu, Jan 19, 2023	11.55	11.80	11.41	11.69
2758	NYSE	SLCA	Wed, Jan 18, 2023	12.66	12.74	11.65	11.70
2757	NYSE	SLCA	Tue, Jan 17, 2023	12.56	12.70	12.41	12.52
2756	NYSE	SLCA	Fri, Jan 13, 2023	12.35	12.52	12.15	12.48
2755	NYSE	SLCA	Thu, Jan 12, 2023	12.15	12.82	12.10	12.46
2754	NYSE	SLCA	Wed, Jan 11, 2023	11.96	12.09	11.66	11.98
2753	NYSE	SLCA	Tue, Jan 10, 2023	11.59	11.93	11.37	11.87
2752	NYSE	SLCA	Mon, Jan 9, 2023	11.72	12.07	11.60	11.66
2751	NYSE	SLCA	Fri, Jan 6, 2023	11.54	11.67	11.24	11.36
2750	NYSE	SLCA	Thu, Jan 5, 2023	11.60	11.73	11.39	11.44
2749	NYSE	SLCA	Wed, Jan 4, 2023	11.43	11.93	11.36	11.80
2748	NYSE	SLCA	Tue, Jan 3, 2023	12.42	12.47	11.40	11.58
2747	NYSE	SLCA	Fri, Dec 30, 2022	12.36	12.54	12.29	12.50
2746	NYSE	SLCA	Thu, Dec 29, 2022	11.93	12.56	11.93	12.47
2745	NYSE	SLCA	Wed, Dec 28, 2022	12.47	12.47	11.82	11.87
2744	NYSE	SLCA	Tue, Dec 27, 2022	12.62	12.72	12.30	12.50
2743	NYSE	SLCA	Fri, Dec 23, 2022	12.25	12.54	12.08	12.48
2742	NYSE	SLCA	Thu, Dec 22, 2022	12.81	12.81	11.85	12.14
2741	NYSE	SLCA	Wed, Dec 21, 2022	12.63	12.99	12.39	12.81
2740	NYSE	SLCA	Tue, Dec 20, 2022	11.61	12.43	11.50	12.30
2739	NYSE	SLCA	Mon, Dec 19, 2022	11.71	11.79	11.39	11.66
2738	NYSE	SLCA	Fri, Dec 16, 2022	11.60	11.82	11.17	11.59
2737	NYSE	SLCA	Thu, Dec 15, 2022	11.96	12.18	11.61	12.09
2736	NYSE	SLCA	Wed, Dec 14, 2022	12.13	12.46	11.97	12.24
2735	NYSE	SLCA	Tue, Dec 13, 2022	12.21	12.60	11.90	12.12
2734	NYSE	SLCA	Mon, Dec 12, 2022	11.41	12.01	11.25	11.93
2733	NYSE	SLCA	Fri, Dec 9, 2022	11.69	11.80	11.32	11.35
2732	NYSE	SLCA	Thu, Dec 8, 2022	11.83	12.26	11.74	11.77
2731	NYSE	SLCA	Wed, Dec 7, 2022	12.10	12.22	11.40	11.45
2730	NYSE	SLCA	Tue, Dec 6, 2022	12.18	12.47	11.83	12.05
2729	NYSE	SLCA	Mon, Dec 5, 2022	13.45	13.55	12.13	12.20
2728	NYSE	SLCA	Fri, Dec 2, 2022	12.66	13.47	12.66	13.29
2727	NYSE	SLCA	Thu, Dec 1, 2022	13.21	13.30	12.85	12.87
2726	NYSE	SLCA	Wed, Nov 30, 2022	12.98	13.09	12.52	13.09
2725	NYSE	SLCA	Tue, Nov 29, 2022	12.73	12.95	12.66	12.76
2724	NYSE	SLCA	Mon, Nov 28, 2022	12.25	12.68	12.20	12.44
2723	NYSE	SLCA	Fri, Nov 25, 2022	12.88	13.06	12.66	12.69
2722	NYSE	SLCA	Wed, Nov 23, 2022	13.03	13.21	12.69	12.94
2721	NYSE	SLCA	Tue, Nov 22, 2022	13.10	13.64	12.99	13.49
2720	NYSE	SLCA	Mon, Nov 21, 2022	12.77	12.87	12.02	12.79
2719	NYSE	SLCA	Fri, Nov 18, 2022	13.31	13.36	12.89	13.22
2718	NYSE	SLCA	Thu, Nov 17, 2022	13.08	13.57	13.02	13.54
2717	NYSE	SLCA	Wed, Nov 16, 2022	13.77	13.80	13.30	13.52
2716	NYSE	SLCA	Tue, Nov 15, 2022	13.96	14.30	13.56	13.96
2715	NYSE	SLCA	Mon, Nov 14, 2022	14.60	14.89	13.90	13.92
2714	NYSE	SLCA	Fri, Nov 11, 2022	14.16	14.63	14.16	14.58
2713	NYSE	SLCA	Thu, Nov 10, 2022	13.35	13.91	13.13	13.89
2712	NYSE	SLCA	Wed, Nov 9, 2022	14.24	14.25	12.88	13.00
2711	NYSE	SLCA	Tue, Nov 8, 2022	14.66	14.78	14.33	14.55
2710	NYSE	SLCA	Mon, Nov 7, 2022	14.79	14.90	14.54	14.71
2709	NYSE	SLCA	Fri, Nov 4, 2022	14.67	14.85	14.37	14.58
2708	NYSE	SLCA	Thu, Nov 3, 2022	14.06	14.65	14.00	14.16
2707	NYSE	SLCA	Wed, Nov 2, 2022	14.28	14.79	14.12	14.35
2706	NYSE	SLCA	Tue, Nov 1, 2022	14.76	14.76	14.17	14.30
2705	NYSE	SLCA	Mon, Oct 31, 2022	13.46	14.49	13.46	14.39
2704	NYSE	SLCA	Fri, Oct 28, 2022	14.10	14.31	13.51	13.69
2703	NYSE	SLCA	Thu, Oct 27, 2022	14.20	14.72	13.90	14.05
2702	NYSE	SLCA	Wed, Oct 26, 2022	13.52	14.31	13.52	13.82
2701	NYSE	SLCA	Tue, Oct 25, 2022	13.75	13.88	13.33	13.34
2700	NYSE	SLCA	Mon, Oct 24, 2022	13.42	13.73	13.30	13.73
2699	NYSE	SLCA	Fri, Oct 21, 2022	13.28	13.59	13.08	13.45
2698	NYSE	SLCA	Thu, Oct 20, 2022	12.90	13.32	12.72	13.12
2697	NYSE	SLCA	Wed, Oct 19, 2022	12.10	12.78	11.97	12.66
2696	NYSE	SLCA	Tue, Oct 18, 2022	12.11	12.27	11.75	12.11
2695	NYSE	SLCA	Mon, Oct 17, 2022	11.60	11.97	11.58	11.91
2694	NYSE	SLCA	Fri, Oct 14, 2022	11.66	11.79	11.14	11.23
2693	NYSE	SLCA	Thu, Oct 13, 2022	11.15	11.85	11.00	11.81
2692	NYSE	SLCA	Wed, Oct 12, 2022	11.26	11.41	11.01	11.32
2691	NYSE	SLCA	Tue, Oct 11, 2022	11.46	11.67	11.13	11.46
2690	NYSE	SLCA	Mon, Oct 10, 2022	12.13	12.25	11.66	11.75
2689	NYSE	SLCA	Fri, Oct 7, 2022	12.37	12.43	11.96	12.15
2688	NYSE	SLCA	Thu, Oct 6, 2022	12.14	12.74	12.14	12.30
2687	NYSE	SLCA	Wed, Oct 5, 2022	11.88	12.47	11.80	12.34
2686	NYSE	SLCA	Tue, Oct 4, 2022	12.04	12.35	11.72	12.08
2685	NYSE	SLCA	Mon, Oct 3, 2022	11.49	11.65	11.05	11.62
2684	NYSE	SLCA	Fri, Sep 30, 2022	10.94	11.27	10.78	10.95
2683	NYSE	SLCA	Thu, Sep 29, 2022	10.73	11.08	10.61	11.04
2682	NYSE	SLCA	Wed, Sep 28, 2022	10.75	10.96	10.59	10.90
2681	NYSE	SLCA	Tue, Sep 27, 2022	10.94	11.10	10.47	10.51
2680	NYSE	SLCA	Mon, Sep 26, 2022	10.50	11.09	10.42	10.69
2679	NYSE	SLCA	Fri, Sep 23, 2022	11.28	11.28	10.36	10.57
2678	NYSE	SLCA	Thu, Sep 22, 2022	12.60	12.77	11.93	12.01
2677	NYSE	SLCA	Wed, Sep 21, 2022	12.70	12.84	12.34	12.36
2676	NYSE	SLCA	Tue, Sep 20, 2022	12.55	12.66	12.16	12.29
2675	NYSE	SLCA	Mon, Sep 19, 2022	12.66	13.03	12.40	12.89
2674	NYSE	SLCA	Fri, Sep 16, 2022	12.99	12.99	12.49	12.86
2673	NYSE	SLCA	Thu, Sep 15, 2022	13.09	13.40	12.89	13.05
2672	NYSE	SLCA	Wed, Sep 14, 2022	12.76	13.57	12.76	13.44
2671	NYSE	SLCA	Tue, Sep 13, 2022	13.27	13.56	12.53	12.67
2670	NYSE	SLCA	Mon, Sep 12, 2022	13.75	13.90	13.24	13.55
2669	NYSE	SLCA	Fri, Sep 9, 2022	12.86	13.73	12.82	13.64
2668	NYSE	SLCA	Thu, Sep 8, 2022	12.59	12.59	12.17	12.30
2667	NYSE	SLCA	Wed, Sep 7, 2022	12.51	12.79	12.21	12.68
2666	NYSE	SLCA	Tue, Sep 6, 2022	13.85	13.85	12.54	12.92
2665	NYSE	SLCA	Fri, Sep 2, 2022	13.42	13.80	13.01	13.72
2664	NYSE	SLCA	Thu, Sep 1, 2022	13.58	13.71	12.55	12.85
2663	NYSE	SLCA	Wed, Aug 31, 2022	14.28	14.61	13.98	14.03
2662	NYSE	SLCA	Tue, Aug 30, 2022	14.85	15.00	14.34	14.79
2661	NYSE	SLCA	Mon, Aug 29, 2022	14.59	15.37	14.57	15.04
2660	NYSE	SLCA	Fri, Aug 26, 2022	15.11	15.26	14.61	14.73
2659	NYSE	SLCA	Thu, Aug 25, 2022	15.33	15.40	15.06	15.23
2658	NYSE	SLCA	Wed, Aug 24, 2022	14.74	15.23	14.70	15.10
2657	NYSE	SLCA	Tue, Aug 23, 2022	14.72	15.21	14.70	14.81
2656	NYSE	SLCA	Mon, Aug 22, 2022	14.33	14.62	14.01	14.30
2655	NYSE	SLCA	Fri, Aug 19, 2022	15.34	15.35	14.62	14.68
2654	NYSE	SLCA	Thu, Aug 18, 2022	15.61	15.83	15.40	15.71
2653	NYSE	SLCA	Wed, Aug 17, 2022	14.71	15.43	14.71	15.40
2652	NYSE	SLCA	Tue, Aug 16, 2022	14.68	15.60	14.42	14.78
2651	NYSE	SLCA	Mon, Aug 15, 2022	14.38	14.50	13.82	14.42
2650	NYSE	SLCA	Fri, Aug 12, 2022	14.92	15.03	14.55	15.01
2649	NYSE	SLCA	Thu, Aug 11, 2022	14.47	15.05	14.47	14.83
2648	NYSE	SLCA	Wed, Aug 10, 2022	14.15	14.42	13.71	14.15
2647	NYSE	SLCA	Tue, Aug 9, 2022	13.78	14.21	13.74	13.89
2646	NYSE	SLCA	Mon, Aug 8, 2022	14.43	14.54	13.65	13.66
2645	NYSE	SLCA	Fri, Aug 5, 2022	13.61	14.73	13.52	14.31
2644	NYSE	SLCA	Thu, Aug 4, 2022	14.50	14.50	13.78	13.83
2643	NYSE	SLCA	Wed, Aug 3, 2022	14.92	14.98	13.88	14.44
2642	NYSE	SLCA	Tue, Aug 2, 2022	14.39	14.91	13.91	14.80
2641	NYSE	SLCA	Mon, Aug 1, 2022	13.60	14.57	13.49	14.21
2640	NYSE	SLCA	Fri, Jul 29, 2022	13.45	15.12	13.21	13.83
2639	NYSE	SLCA	Thu, Jul 28, 2022	12.56	12.75	11.77	12.24
2638	NYSE	SLCA	Wed, Jul 27, 2022	11.63	12.42	11.53	12.37
2637	NYSE	SLCA	Tue, Jul 26, 2022	11.81	11.96	11.36	11.42
2636	NYSE	SLCA	Mon, Jul 25, 2022	10.99	11.60	10.86	11.59
2635	NYSE	SLCA	Fri, Jul 22, 2022	10.83	11.21	10.68	10.84
2634	NYSE	SLCA	Thu, Jul 21, 2022	11.28	11.28	10.53	10.83
2633	NYSE	SLCA	Wed, Jul 20, 2022	11.25	11.67	11.07	11.56
2632	NYSE	SLCA	Tue, Jul 19, 2022	10.64	11.37	10.64	11.30
2631	NYSE	SLCA	Mon, Jul 18, 2022	10.60	10.93	10.57	10.74
2630	NYSE	SLCA	Fri, Jul 15, 2022	10.32	10.37	9.90	10.22
2629	NYSE	SLCA	Thu, Jul 14, 2022	9.81	10.00	9.48	9.97
2628	NYSE	SLCA	Wed, Jul 13, 2022	10.27	10.64	10.07	10.32
2627	NYSE	SLCA	Tue, Jul 12, 2022	9.80	10.20	9.76	10.14
2626	NYSE	SLCA	Mon, Jul 11, 2022	10.35	10.44	9.99	10.15
2625	NYSE	SLCA	Fri, Jul 8, 2022	10.88	10.98	10.40	10.46
2624	NYSE	SLCA	Thu, Jul 7, 2022	10.16	10.81	10.16	10.67
2623	NYSE	SLCA	Wed, Jul 6, 2022	10.00	10.22	9.47	9.91
2622	NYSE	SLCA	Tue, Jul 5, 2022	10.86	10.91	10.12	10.30
2621	NYSE	SLCA	Fri, Jul 1, 2022	11.42	11.64	10.79	11.26
2620	NYSE	SLCA	Thu, Jun 30, 2022	11.28	11.60	11.03	11.42
2619	NYSE	SLCA	Wed, Jun 29, 2022	12.37	12.50	11.52	11.60
2618	NYSE	SLCA	Tue, Jun 28, 2022	11.97	12.31	11.75	12.24
2617	NYSE	SLCA	Mon, Jun 27, 2022	11.13	11.73	10.96	11.55
2616	NYSE	SLCA	Fri, Jun 24, 2022	10.86	11.23	10.58	10.88
2615	NYSE	SLCA	Thu, Jun 23, 2022	11.40	11.46	10.42	10.82
2614	NYSE	SLCA	Wed, Jun 22, 2022	11.70	11.86	11.33	11.40
2613	NYSE	SLCA	Tue, Jun 21, 2022	12.49	12.88	12.26	12.48
2612	NYSE	SLCA	Fri, Jun 17, 2022	12.86	13.06	11.98	12.01
2611	NYSE	SLCA	Thu, Jun 16, 2022	13.21	13.36	12.58	12.72
2610	NYSE	SLCA	Wed, Jun 15, 2022	13.86	14.18	13.14	13.56
2609	NYSE	SLCA	Tue, Jun 14, 2022	14.74	14.83	13.57	13.90
2608	NYSE	SLCA	Mon, Jun 13, 2022	14.44	14.69	13.48	13.48
2607	NYSE	SLCA	Fri, Jun 10, 2022	15.38	15.49	14.56	15.06
2606	NYSE	SLCA	Thu, Jun 9, 2022	15.38	16.19	15.29	15.66
2605	NYSE	SLCA	Wed, Jun 8, 2022	18.20	18.26	14.65	15.54
2604	NYSE	SLCA	Tue, Jun 7, 2022	17.12	18.27	16.84	18.05
2603	NYSE	SLCA	Mon, Jun 6, 2022	17.97	18.06	17.27	17.33
2602	NYSE	SLCA	Fri, Jun 3, 2022	17.60	17.86	17.38	17.55
2601	NYSE	SLCA	Thu, Jun 2, 2022	17.79	18.21	17.44	17.61
2600	NYSE	SLCA	Wed, Jun 1, 2022	18.16	18.30	17.44	18.01
2599	NYSE	SLCA	Tue, May 31, 2022	18.66	19.36	17.30	17.68
2598	NYSE	SLCA	Fri, May 27, 2022	17.44	18.32	17.26	18.16
2597	NYSE	SLCA	Thu, May 26, 2022	17.40	17.90	17.35	17.80
2596	NYSE	SLCA	Wed, May 25, 2022	16.46	17.31	16.46	17.17
2595	NYSE	SLCA	Tue, May 24, 2022	16.80	16.98	16.10	16.53
2594	NYSE	SLCA	Mon, May 23, 2022	16.74	17.10	16.42	17.10
2593	NYSE	SLCA	Fri, May 20, 2022	16.75	17.01	15.98	16.41
2592	NYSE	SLCA	Thu, May 19, 2022	16.12	16.85	16.09	16.52
2591	NYSE	SLCA	Wed, May 18, 2022	17.59	17.89	16.36	16.49
2590	NYSE	SLCA	Tue, May 17, 2022	17.14	17.47	16.92	17.16
2589	NYSE	SLCA	Mon, May 16, 2022	16.73	17.16	16.64	16.77
2588	NYSE	SLCA	Fri, May 13, 2022	15.83	16.85	15.83	16.61
2587	NYSE	SLCA	Thu, May 12, 2022	16.00	16.40	15.50	15.57
2586	NYSE	SLCA	Wed, May 11, 2022	16.75	17.58	16.27	16.37
2585	NYSE	SLCA	Tue, May 10, 2022	17.42	17.79	16.25	16.39
2584	NYSE	SLCA	Mon, May 9, 2022	17.96	17.96	17.07	17.15
2583	NYSE	SLCA	Fri, May 6, 2022	18.11	18.87	17.63	18.66
2582	NYSE	SLCA	Thu, May 5, 2022	19.64	19.99	17.36	17.93
2581	NYSE	SLCA	Wed, May 4, 2022	19.32	19.58	18.41	19.49
2580	NYSE	SLCA	Tue, May 3, 2022	18.11	19.08	17.85	18.98
2579	NYSE	SLCA	Mon, May 2, 2022	18.34	18.69	17.23	18.04
2578	NYSE	SLCA	Fri, Apr 29, 2022	18.32	19.79	18.12	18.58
2577	NYSE	SLCA	Thu, Apr 28, 2022	18.14	18.75	17.01	18.24
2576	NYSE	SLCA	Wed, Apr 27, 2022	17.97	18.20	17.56	17.80
2575	NYSE	SLCA	Tue, Apr 26, 2022	18.17	18.53	17.73	17.82
2574	NYSE	SLCA	Mon, Apr 25, 2022	17.83	18.25	17.15	18.10
2573	NYSE	SLCA	Fri, Apr 22, 2022	19.40	19.80	18.48	18.57
2572	NYSE	SLCA	Thu, Apr 21, 2022	20.70	20.94	19.29	19.52
2571	NYSE	SLCA	Wed, Apr 20, 2022	20.75	21.00	19.92	20.65
2570	NYSE	SLCA	Tue, Apr 19, 2022	20.74	21.14	20.07	20.61
2569	NYSE	SLCA	Mon, Apr 18, 2022	20.80	21.54	20.55	20.99
2568	NYSE	SLCA	Thu, Apr 14, 2022	20.21	20.75	19.61	20.43
2567	NYSE	SLCA	Wed, Apr 13, 2022	20.73	20.77	20.00	20.36
2566	NYSE	SLCA	Tue, Apr 12, 2022	19.48	20.80	19.47	20.26
2565	NYSE	SLCA	Mon, Apr 11, 2022	19.00	19.50	18.74	19.04
2564	NYSE	SLCA	Fri, Apr 8, 2022	19.00	19.43	18.76	19.24
2563	NYSE	SLCA	Thu, Apr 7, 2022	18.87	19.25	18.15	18.73
2562	NYSE	SLCA	Wed, Apr 6, 2022	18.74	19.40	18.43	18.78
2561	NYSE	SLCA	Tue, Apr 5, 2022	19.81	20.33	18.17	18.47
2560	NYSE	SLCA	Mon, Apr 4, 2022	19.78	19.98	19.00	19.57
2559	NYSE	SLCA	Fri, Apr 1, 2022	18.63	19.73	18.41	19.58
2558	NYSE	SLCA	Thu, Mar 31, 2022	17.82	18.92	17.71	18.66
2557	NYSE	SLCA	Wed, Mar 30, 2022	17.86	18.38	17.76	18.10
2556	NYSE	SLCA	Tue, Mar 29, 2022	16.75	17.83	16.24	17.72
2555	NYSE	SLCA	Mon, Mar 28, 2022	17.45	17.75	16.97	17.23
2554	NYSE	SLCA	Fri, Mar 25, 2022	17.82	18.40	17.51	18.00
2553	NYSE	SLCA	Thu, Mar 24, 2022	17.59	17.81	17.05	17.73
2552	NYSE	SLCA	Wed, Mar 23, 2022	17.50	18.00	17.26	17.67
2551	NYSE	SLCA	Tue, Mar 22, 2022	16.79	17.07	16.47	17.07
2550	NYSE	SLCA	Mon, Mar 21, 2022	16.82	17.83	16.55	16.72
2549	NYSE	SLCA	Fri, Mar 18, 2022	16.11	16.51	15.72	16.43
2548	NYSE	SLCA	Thu, Mar 17, 2022	15.50	16.29	15.32	16.16
2547	NYSE	SLCA	Wed, Mar 16, 2022	14.66	15.32	14.26	15.24
2546	NYSE	SLCA	Tue, Mar 15, 2022	14.85	15.12	14.15	14.68
2545	NYSE	SLCA	Mon, Mar 14, 2022	15.39	15.61	14.64	15.61
2544	NYSE	SLCA	Fri, Mar 11, 2022	15.23	15.96	14.85	15.91
2543	NYSE	SLCA	Thu, Mar 10, 2022	15.57	15.63	15.05	15.33
2542	NYSE	SLCA	Wed, Mar 9, 2022	15.26	15.53	14.34	15.15
2541	NYSE	SLCA	Tue, Mar 8, 2022	15.71	16.93	14.96	16.04
2540	NYSE	SLCA	Mon, Mar 7, 2022	14.39	15.72	14.09	15.42
2539	NYSE	SLCA	Fri, Mar 4, 2022	13.87	14.54	13.72	14.13
2538	NYSE	SLCA	Thu, Mar 3, 2022	13.76	14.11	13.48	14.00
2537	NYSE	SLCA	Wed, Mar 2, 2022	14.38	14.65	13.57	13.68
2536	NYSE	SLCA	Tue, Mar 1, 2022	14.70	14.74	13.41	14.08
2535	NYSE	SLCA	Mon, Feb 28, 2022	13.93	14.74	13.77	14.46
2534	NYSE	SLCA	Fri, Feb 25, 2022	11.90	14.09	11.90	14.09
2533	NYSE	SLCA	Thu, Feb 24, 2022	11.80	11.90	11.04	11.80
2532	NYSE	SLCA	Wed, Feb 23, 2022	11.34	11.79	11.23	11.77
2531	NYSE	SLCA	Tue, Feb 22, 2022	11.60	11.66	11.08	11.23
2530	NYSE	SLCA	Fri, Feb 18, 2022	11.38	12.10	11.27	11.69
2529	NYSE	SLCA	Thu, Feb 17, 2022	10.81	11.51	10.63	11.45
2528	NYSE	SLCA	Wed, Feb 16, 2022	10.53	11.12	10.53	10.89
2527	NYSE	SLCA	Tue, Feb 15, 2022	9.80	10.50	9.76	10.48
2526	NYSE	SLCA	Mon, Feb 14, 2022	10.07	10.25	9.85	9.99
2525	NYSE	SLCA	Fri, Feb 11, 2022	9.84	10.27	9.78	10.13
2524	NYSE	SLCA	Thu, Feb 10, 2022	9.61	10.32	9.58	9.81
2523	NYSE	SLCA	Wed, Feb 9, 2022	9.42	9.86	9.42	9.79
2522	NYSE	SLCA	Tue, Feb 8, 2022	9.23	9.45	8.91	9.42
2521	NYSE	SLCA	Mon, Feb 7, 2022	9.48	9.59	9.26	9.34
2520	NYSE	SLCA	Fri, Feb 4, 2022	9.75	9.85	9.49	9.66
2519	NYSE	SLCA	Thu, Feb 3, 2022	9.91	10.04	9.61	9.62
2518	NYSE	SLCA	Wed, Feb 2, 2022	10.12	10.17	9.76	9.98
2517	NYSE	SLCA	Tue, Feb 1, 2022	9.55	10.20	9.55	10.18
2516	NYSE	SLCA	Mon, Jan 31, 2022	9.31	9.58	9.10	9.55
2515	NYSE	SLCA	Fri, Jan 28, 2022	9.30	9.45	9.02	9.45
2514	NYSE	SLCA	Thu, Jan 27, 2022	9.98	10.05	9.20	9.43
2513	NYSE	SLCA	Wed, Jan 26, 2022	10.20	10.48	9.58	9.78
2512	NYSE	SLCA	Tue, Jan 25, 2022	9.53	10.27	9.28	10.12
2511	NYSE	SLCA	Mon, Jan 24, 2022	9.19	9.77	8.98	9.70
2510	NYSE	SLCA	Fri, Jan 21, 2022	9.93	10.06	9.50	9.59
2509	NYSE	SLCA	Thu, Jan 20, 2022	10.72	11.04	10.18	10.20
2508	NYSE	SLCA	Wed, Jan 19, 2022	11.52	11.62	10.90	10.91
2507	NYSE	SLCA	Tue, Jan 18, 2022	12.00	12.00	11.32	11.46
2506	NYSE	SLCA	Fri, Jan 14, 2022	11.36	12.05	11.36	11.99
2505	NYSE	SLCA	Thu, Jan 13, 2022	11.46	12.06	11.31	11.43
2504	NYSE	SLCA	Wed, Jan 12, 2022	11.08	11.49	10.95	11.40
2503	NYSE	SLCA	Tue, Jan 11, 2022	10.50	11.04	10.23	10.98
2502	NYSE	SLCA	Mon, Jan 10, 2022	10.40	10.51	10.16	10.38
2501	NYSE	SLCA	Fri, Jan 7, 2022	10.80	10.90	10.49	10.60
2500	NYSE	SLCA	Thu, Jan 6, 2022	10.21	10.36	9.99	10.25
2499	NYSE	SLCA	Wed, Jan 5, 2022	10.39	10.52	9.95	9.97
2498	NYSE	SLCA	Tue, Jan 4, 2022	10.18	10.55	10.11	10.19
2497	NYSE	SLCA	Mon, Jan 3, 2022	9.52	10.05	9.51	10.01
2496	NYSE	SLCA	Fri, Dec 31, 2021	9.42	9.43	9.18	9.40
2495	NYSE	SLCA	Thu, Dec 30, 2021	9.27	9.40	9.21	9.34
2494	NYSE	SLCA	Wed, Dec 29, 2021	9.44	9.55	9.27	9.31
2493	NYSE	SLCA	Tue, Dec 28, 2021	9.59	9.76	9.45	9.49
2492	NYSE	SLCA	Mon, Dec 27, 2021	9.53	9.77	9.31	9.61
2491	NYSE	SLCA	Thu, Dec 23, 2021	9.67	9.79	9.53	9.63
2490	NYSE	SLCA	Wed, Dec 22, 2021	9.59	9.76	9.40	9.67
2489	NYSE	SLCA	Tue, Dec 21, 2021	9.30	9.61	9.30	9.59
2488	NYSE	SLCA	Mon, Dec 20, 2021	8.91	9.25	8.72	9.13
2487	NYSE	SLCA	Fri, Dec 17, 2021	9.24	9.45	8.96	9.27
2486	NYSE	SLCA	Thu, Dec 16, 2021	9.68	9.76	9.38	9.40
2485	NYSE	SLCA	Wed, Dec 15, 2021	9.25	9.65	8.98	9.55
2484	NYSE	SLCA	Tue, Dec 14, 2021	9.25	9.73	9.21	9.31
2483	NYSE	SLCA	Mon, Dec 13, 2021	9.83	9.96	9.37	9.40
2482	NYSE	SLCA	Fri, Dec 10, 2021	9.99	10.05	9.57	9.99
2481	NYSE	SLCA	Thu, Dec 9, 2021	9.61	9.91	9.47	9.84
2480	NYSE	SLCA	Wed, Dec 8, 2021	10.08	10.17	9.79	9.80
2479	NYSE	SLCA	Tue, Dec 7, 2021	9.93	10.30	9.93	10.03
2478	NYSE	SLCA	Mon, Dec 6, 2021	9.47	9.70	9.15	9.55
2477	NYSE	SLCA	Fri, Dec 3, 2021	9.84	10.09	9.21	9.33
2476	NYSE	SLCA	Thu, Dec 2, 2021	9.23	9.64	9.01	9.57
2475	NYSE	SLCA	Wed, Dec 1, 2021	10.23	10.25	9.27	9.35
2474	NYSE	SLCA	Tue, Nov 30, 2021	9.69	10.02	9.45	9.70
2473	NYSE	SLCA	Mon, Nov 29, 2021	10.11	10.22	9.58	10.00
2472	NYSE	SLCA	Fri, Nov 26, 2021	9.10	9.78	9.00	9.76
2471	NYSE	SLCA	Wed, Nov 24, 2021	9.90	10.23	9.86	9.88
2470	NYSE	SLCA	Tue, Nov 23, 2021	9.89	10.29	9.88	10.07
2469	NYSE	SLCA	Mon, Nov 22, 2021	9.55	10.05	9.55	9.69
2468	NYSE	SLCA	Fri, Nov 19, 2021	9.52	9.63	9.28	9.49
2467	NYSE	SLCA	Thu, Nov 18, 2021	10.10	10.21	9.75	9.95
2466	NYSE	SLCA	Wed, Nov 17, 2021	10.08	10.39	9.83	10.03
2465	NYSE	SLCA	Tue, Nov 16, 2021	10.29	10.53	10.09	10.31
2464	NYSE	SLCA	Mon, Nov 15, 2021	10.52	10.59	10.20	10.29
2463	NYSE	SLCA	Fri, Nov 12, 2021	10.67	10.74	10.32	10.52
2462	NYSE	SLCA	Thu, Nov 11, 2021	10.75	10.91	10.59	10.69
2461	NYSE	SLCA	Wed, Nov 10, 2021	11.18	11.33	10.42	10.65
2460	NYSE	SLCA	Tue, Nov 9, 2021	11.34	11.53	10.84	11.35
2459	NYSE	SLCA	Mon, Nov 8, 2021	11.13	11.56	11.10	11.41
2458	NYSE	SLCA	Fri, Nov 5, 2021	10.79	11.15	10.77	10.93
2457	NYSE	SLCA	Thu, Nov 4, 2021	11.46	11.56	10.45	10.61
2456	NYSE	SLCA	Wed, Nov 3, 2021	10.54	11.42	10.54	11.24
2455	NYSE	SLCA	Tue, Nov 2, 2021	10.86	10.92	10.47	10.91
2454	NYSE	SLCA	Mon, Nov 1, 2021	9.65	11.03	9.65	10.92
2453	NYSE	SLCA	Fri, Oct 29, 2021	10.45	10.45	9.33	9.68
2452	NYSE	SLCA	Thu, Oct 28, 2021	10.40	10.95	10.40	10.93
2451	NYSE	SLCA	Wed, Oct 27, 2021	10.55	10.97	10.41	10.48
2450	NYSE	SLCA	Tue, Oct 26, 2021	10.97	11.10	10.72	10.79
2449	NYSE	SLCA	Mon, Oct 25, 2021	11.13	11.24	10.80	10.97
2448	NYSE	SLCA	Fri, Oct 22, 2021	10.81	11.11	10.72	10.92
2447	NYSE	SLCA	Thu, Oct 21, 2021	10.69	10.92	10.54	10.80
2446	NYSE	SLCA	Wed, Oct 20, 2021	10.22	10.77	10.07	10.76
2445	NYSE	SLCA	Tue, Oct 19, 2021	10.02	10.38	9.89	10.38
2444	NYSE	SLCA	Mon, Oct 18, 2021	9.85	10.34	9.67	9.91
2443	NYSE	SLCA	Fri, Oct 15, 2021	10.36	10.44	9.82	9.83
2442	NYSE	SLCA	Thu, Oct 14, 2021	9.71	10.21	9.61	10.08
2441	NYSE	SLCA	Wed, Oct 13, 2021	9.40	9.64	9.30	9.53
2440	NYSE	SLCA	Tue, Oct 12, 2021	9.68	9.91	9.46	9.50
2439	NYSE	SLCA	Mon, Oct 11, 2021	10.40	10.51	9.75	9.77
2438	NYSE	SLCA	Fri, Oct 8, 2021	9.66	10.15	9.61	10.04
2437	NYSE	SLCA	Thu, Oct 7, 2021	9.04	10.09	9.04	9.72
2436	NYSE	SLCA	Wed, Oct 6, 2021	8.90	9.13	8.46	8.48
2435	NYSE	SLCA	Tue, Oct 5, 2021	9.34	9.58	9.04	9.25
2434	NYSE	SLCA	Mon, Oct 4, 2021	8.95	9.30	8.82	9.20
2433	NYSE	SLCA	Fri, Oct 1, 2021	8.03	8.85	8.02	8.82
2432	NYSE	SLCA	Thu, Sep 30, 2021	7.98	8.23	7.82	7.99
2431	NYSE	SLCA	Wed, Sep 29, 2021	8.18	8.19	7.74	8.05
2430	NYSE	SLCA	Tue, Sep 28, 2021	8.39	8.65	7.95	8.09
2429	NYSE	SLCA	Mon, Sep 27, 2021	7.85	8.49	7.75	8.19
2428	NYSE	SLCA	Fri, Sep 24, 2021	7.54	7.92	7.46	7.55
2427	NYSE	SLCA	Thu, Sep 23, 2021	7.48	7.77	7.45	7.66
2426	NYSE	SLCA	Wed, Sep 22, 2021	7.61	7.80	7.36	7.38
2425	NYSE	SLCA	Tue, Sep 21, 2021	7.76	7.85	7.23	7.39
2424	NYSE	SLCA	Mon, Sep 20, 2021	7.62	7.85	7.37	7.57
2423	NYSE	SLCA	Fri, Sep 17, 2021	8.29	8.46	7.93	8.02
2422	NYSE	SLCA	Thu, Sep 16, 2021	8.77	8.84	8.23	8.30
2421	NYSE	SLCA	Wed, Sep 15, 2021	8.66	9.30	8.66	8.85
2420	NYSE	SLCA	Tue, Sep 14, 2021	9.25	9.33	8.43	8.48
2419	NYSE	SLCA	Mon, Sep 13, 2021	8.54	9.38	8.50	9.09
2418	NYSE	SLCA	Fri, Sep 10, 2021	8.66	8.66	8.21	8.31
2417	NYSE	SLCA	Thu, Sep 9, 2021	8.45	8.78	8.20	8.44
2416	NYSE	SLCA	Wed, Sep 8, 2021	8.83	8.98	8.48	8.54
2415	NYSE	SLCA	Tue, Sep 7, 2021	8.90	9.07	8.78	8.82
2414	NYSE	SLCA	Fri, Sep 3, 2021	8.98	9.18	8.77	8.96
2413	NYSE	SLCA	Thu, Sep 2, 2021	8.92	9.28	8.88	8.98
2412	NYSE	SLCA	Wed, Sep 1, 2021	8.73	8.85	8.53	8.80
2411	NYSE	SLCA	Tue, Aug 31, 2021	8.81	9.01	8.68	8.78
2410	NYSE	SLCA	Mon, Aug 30, 2021	9.22	9.40	8.78	8.87
2409	NYSE	SLCA	Fri, Aug 27, 2021	8.69	9.31	8.69	9.17
2408	NYSE	SLCA	Thu, Aug 26, 2021	8.59	8.72	8.43	8.54
2407	NYSE	SLCA	Wed, Aug 25, 2021	8.76	8.87	8.54	8.70
2406	NYSE	SLCA	Tue, Aug 24, 2021	8.77	8.99	8.61	8.67
2405	NYSE	SLCA	Mon, Aug 23, 2021	8.60	8.77	8.50	8.58
2404	NYSE	SLCA	Fri, Aug 20, 2021	7.95	8.26	7.92	8.21
2403	NYSE	SLCA	Thu, Aug 19, 2021	8.22	8.39	7.85	8.07
2402	NYSE	SLCA	Wed, Aug 18, 2021	8.57	9.01	8.48	8.52
2401	NYSE	SLCA	Tue, Aug 17, 2021	8.84	9.12	8.47	8.60
2400	NYSE	SLCA	Mon, Aug 16, 2021	9.24	9.27	8.76	9.02
2399	NYSE	SLCA	Fri, Aug 13, 2021	9.83	9.83	9.34	9.42
2398	NYSE	SLCA	Thu, Aug 12, 2021	9.98	10.05	9.68	9.84
2397	NYSE	SLCA	Wed, Aug 11, 2021	9.89	10.04	9.55	10.02
2396	NYSE	SLCA	Tue, Aug 10, 2021	9.69	10.20	9.65	10.09
2395	NYSE	SLCA	Mon, Aug 9, 2021	9.59	9.68	9.26	9.59
2394	NYSE	SLCA	Fri, Aug 6, 2021	9.84	10.00	9.58	9.89
2393	NYSE	SLCA	Thu, Aug 5, 2021	9.37	9.97	9.34	9.58
2392	NYSE	SLCA	Wed, Aug 4, 2021	10.18	10.22	9.31	9.34
2391	NYSE	SLCA	Tue, Aug 3, 2021	9.78	10.35	9.57	10.35
2390	NYSE	SLCA	Mon, Aug 2, 2021	9.85	10.58	9.76	9.84
2389	NYSE	SLCA	Fri, Jul 30, 2021	10.52	10.52	9.73	10.10
2388	NYSE	SLCA	Thu, Jul 29, 2021	10.46	10.73	9.98	10.66
2387	NYSE	SLCA	Wed, Jul 28, 2021	9.93	10.16	9.50	9.96
2386	NYSE	SLCA	Tue, Jul 27, 2021	10.07	10.16	9.50	9.76
2385	NYSE	SLCA	Mon, Jul 26, 2021	10.00	10.67	9.91	10.30
2384	NYSE	SLCA	Fri, Jul 23, 2021	10.33	10.33	9.62	9.91
2383	NYSE	SLCA	Thu, Jul 22, 2021	10.29	10.30	9.96	10.12
2382	NYSE	SLCA	Wed, Jul 21, 2021	10.12	10.63	9.97	10.36
2381	NYSE	SLCA	Tue, Jul 20, 2021	9.52	10.00	9.35	9.74
2380	NYSE	SLCA	Mon, Jul 19, 2021	9.30	9.88	9.28	9.51
2379	NYSE	SLCA	Fri, Jul 16, 2021	10.59	10.61	9.91	9.95
2378	NYSE	SLCA	Thu, Jul 15, 2021	10.81	11.05	10.25	10.35
2377	NYSE	SLCA	Wed, Jul 14, 2021	11.76	12.06	10.89	10.99
2376	NYSE	SLCA	Tue, Jul 13, 2021	11.87	11.97	11.58	11.61
2375	NYSE	SLCA	Mon, Jul 12, 2021	11.90	12.28	11.64	12.10
2374	NYSE	SLCA	Fri, Jul 9, 2021	12.04	12.49	11.76	12.12
2373	NYSE	SLCA	Thu, Jul 8, 2021	11.41	11.90	11.32	11.61
2372	NYSE	SLCA	Wed, Jul 7, 2021	11.91	12.35	11.50	11.82
2371	NYSE	SLCA	Tue, Jul 6, 2021	13.34	13.34	11.70	12.05
2370	NYSE	SLCA	Fri, Jul 2, 2021	13.64	13.69	13.12	13.23
2369	NYSE	SLCA	Thu, Jul 1, 2021	12.18	14.01	12.10	13.94
2368	NYSE	SLCA	Wed, Jun 30, 2021	11.37	11.93	11.28	11.56
2367	NYSE	SLCA	Tue, Jun 29, 2021	11.45	11.78	11.25	11.43
2366	NYSE	SLCA	Mon, Jun 28, 2021	12.34	12.34	11.20	11.33
2365	NYSE	SLCA	Fri, Jun 25, 2021	13.00	13.10	12.51	12.52
2364	NYSE	SLCA	Thu, Jun 24, 2021	12.50	12.95	12.24	12.90
2363	NYSE	SLCA	Wed, Jun 23, 2021	12.48	12.98	12.41	12.46
2362	NYSE	SLCA	Tue, Jun 22, 2021	11.72	12.42	11.40	12.33
2361	NYSE	SLCA	Mon, Jun 21, 2021	11.26	12.04	11.06	11.83
2360	NYSE	SLCA	Fri, Jun 18, 2021	10.91	11.43	10.61	11.10
2359	NYSE	SLCA	Thu, Jun 17, 2021	11.76	11.98	10.57	11.21
2358	NYSE	SLCA	Wed, Jun 16, 2021	11.27	12.03	11.21	11.83
2357	NYSE	SLCA	Tue, Jun 15, 2021	10.90	11.68	10.90	11.66
2356	NYSE	SLCA	Mon, Jun 14, 2021	11.35	11.77	10.91	10.96
2355	NYSE	SLCA	Fri, Jun 11, 2021	11.32	11.49	11.06	11.08
2354	NYSE	SLCA	Thu, Jun 10, 2021	11.53	11.69	11.08	11.18
2353	NYSE	SLCA	Wed, Jun 9, 2021	11.81	12.08	11.34	11.38
2352	NYSE	SLCA	Tue, Jun 8, 2021	12.13	12.13	11.64	11.76
2351	NYSE	SLCA	Mon, Jun 7, 2021	12.42	12.60	12.10	12.14
2350	NYSE	SLCA	Fri, Jun 4, 2021	12.04	12.50	11.79	12.36
2349	NYSE	SLCA	Thu, Jun 3, 2021	11.87	12.30	11.60	11.80
2348	NYSE	SLCA	Wed, Jun 2, 2021	10.54	12.65	10.26	11.97
2347	NYSE	SLCA	Tue, Jun 1, 2021	10.40	10.67	9.84	10.43
2346	NYSE	SLCA	Fri, May 28, 2021	11.46	11.79	9.85	10.26
2345	NYSE	SLCA	Thu, May 27, 2021	12.05	12.60	11.91	12.38
2344	NYSE	SLCA	Wed, May 26, 2021	11.17	11.90	11.03	11.83
2343	NYSE	SLCA	Tue, May 25, 2021	11.33	11.71	11.15	11.17
2342	NYSE	SLCA	Mon, May 24, 2021	11.51	11.52	11.19	11.34
2341	NYSE	SLCA	Fri, May 21, 2021	11.50	11.65	11.29	11.37
2340	NYSE	SLCA	Thu, May 20, 2021	11.37	11.37	10.86	11.22
2339	NYSE	SLCA	Wed, May 19, 2021	11.37	11.84	10.94	11.37
2338	NYSE	SLCA	Tue, May 18, 2021	11.78	12.18	11.60	11.92
2337	NYSE	SLCA	Mon, May 17, 2021	11.46	11.84	11.30	11.82
2336	NYSE	SLCA	Fri, May 14, 2021	11.22	11.76	11.02	11.59
2335	NYSE	SLCA	Thu, May 13, 2021	10.94	11.42	10.58	11.00
2334	NYSE	SLCA	Wed, May 12, 2021	11.62	12.07	11.12	11.15
2333	NYSE	SLCA	Tue, May 11, 2021	10.66	11.60	10.45	11.55
2332	NYSE	SLCA	Mon, May 10, 2021	12.10	12.35	11.02	11.04
2331	NYSE	SLCA	Fri, May 7, 2021	11.32	11.97	10.98	11.97
2330	NYSE	SLCA	Thu, May 6, 2021	11.21	11.39	10.36	11.08
2329	NYSE	SLCA	Wed, May 5, 2021	9.76	11.25	9.67	11.22
2328	NYSE	SLCA	Tue, May 4, 2021	9.16	10.72	8.93	10.26
2327	NYSE	SLCA	Mon, May 3, 2021	10.88	11.00	9.24	9.27
2326	NYSE	SLCA	Fri, Apr 30, 2021	12.95	13.30	10.42	10.65
2325	NYSE	SLCA	Thu, Apr 29, 2021	13.49	13.98	13.06	13.76
2324	NYSE	SLCA	Wed, Apr 28, 2021	11.61	13.18	11.59	13.08
2323	NYSE	SLCA	Tue, Apr 27, 2021	11.40	11.70	10.76	11.55
2322	NYSE	SLCA	Mon, Apr 26, 2021	11.11	11.44	11.02	11.40
2321	NYSE	SLCA	Fri, Apr 23, 2021	11.04	11.36	10.71	11.04
2320	NYSE	SLCA	Thu, Apr 22, 2021	11.38	11.38	10.77	10.94
2319	NYSE	SLCA	Wed, Apr 21, 2021	10.58	11.19	10.27	11.15
2318	NYSE	SLCA	Tue, Apr 20, 2021	11.77	11.80	10.58	10.89
2317	NYSE	SLCA	Mon, Apr 19, 2021	11.88	12.18	11.82	11.88
2316	NYSE	SLCA	Fri, Apr 16, 2021	12.34	12.49	11.83	11.96
2315	NYSE	SLCA	Thu, Apr 15, 2021	12.41	12.41	11.81	12.21
2314	NYSE	SLCA	Wed, Apr 14, 2021	11.58	12.72	11.46	12.41
2313	NYSE	SLCA	Tue, Apr 13, 2021	11.51	11.55	11.02	11.40
2312	NYSE	SLCA	Mon, Apr 12, 2021	11.81	11.88	11.48	11.59
2311	NYSE	SLCA	Fri, Apr 9, 2021	11.74	12.00	11.46	11.65
2310	NYSE	SLCA	Thu, Apr 8, 2021	11.87	12.09	11.47	11.92
2309	NYSE	SLCA	Wed, Apr 7, 2021	11.88	12.27	11.78	11.99
2308	NYSE	SLCA	Tue, Apr 6, 2021	12.19	12.62	11.87	11.89
2307	NYSE	SLCA	Mon, Apr 5, 2021	13.01	13.02	11.82	12.09
2306	NYSE	SLCA	Thu, Apr 1, 2021	12.50	13.04	12.21	13.02
2305	NYSE	SLCA	Wed, Mar 31, 2021	11.93	12.68	11.93	12.29
2304	NYSE	SLCA	Tue, Mar 30, 2021	11.68	12.11	11.51	11.89
2303	NYSE	SLCA	Mon, Mar 29, 2021	12.14	12.41	11.60	11.68
2302	NYSE	SLCA	Fri, Mar 26, 2021	12.34	12.75	12.06	12.35
2301	NYSE	SLCA	Thu, Mar 25, 2021	11.11	12.10	11.06	11.90
2300	NYSE	SLCA	Wed, Mar 24, 2021	11.79	12.28	11.43	11.44
2299	NYSE	SLCA	Tue, Mar 23, 2021	12.06	12.15	11.20	11.44
2298	NYSE	SLCA	Mon, Mar 22, 2021	12.89	13.00	11.89	12.40
2297	NYSE	SLCA	Fri, Mar 19, 2021	12.82	13.71	12.25	12.80
2296	NYSE	SLCA	Thu, Mar 18, 2021	14.17	14.18	12.61	12.89
2295	NYSE	SLCA	Wed, Mar 17, 2021	13.37	14.30	13.35	14.18
2294	NYSE	SLCA	Tue, Mar 16, 2021	13.77	13.99	13.33	13.59
2293	NYSE	SLCA	Mon, Mar 15, 2021	14.11	14.28	13.41	13.91
2292	NYSE	SLCA	Fri, Mar 12, 2021	14.90	15.32	13.82	14.11
2291	NYSE	SLCA	Thu, Mar 11, 2021	14.56	15.38	14.30	14.91
2290	NYSE	SLCA	Wed, Mar 10, 2021	13.86	14.71	13.72	14.47
2289	NYSE	SLCA	Tue, Mar 9, 2021	14.58	14.71	13.62	13.82
2288	NYSE	SLCA	Mon, Mar 8, 2021	14.50	15.16	13.86	14.62
2287	NYSE	SLCA	Fri, Mar 5, 2021	14.15	15.09	13.03	14.30
2286	NYSE	SLCA	Thu, Mar 4, 2021	13.09	13.96	12.65	13.89
2285	NYSE	SLCA	Wed, Mar 3, 2021	13.58	14.13	13.10	13.11
2284	NYSE	SLCA	Tue, Mar 2, 2021	13.89	14.01	13.49	13.50
2283	NYSE	SLCA	Mon, Mar 1, 2021	13.72	14.12	12.92	13.65
2282	NYSE	SLCA	Fri, Feb 26, 2021	11.28	13.50	11.20	13.31
2281	NYSE	SLCA	Thu, Feb 25, 2021	11.70	12.04	11.16	11.37
2280	NYSE	SLCA	Wed, Feb 24, 2021	11.28	11.90	11.25	11.57
2279	NYSE	SLCA	Tue, Feb 23, 2021	11.04	11.40	9.64	11.22
2278	NYSE	SLCA	Mon, Feb 22, 2021	10.58	11.88	10.43	11.09
2277	NYSE	SLCA	Fri, Feb 19, 2021	10.64	11.00	10.34	10.54
2276	NYSE	SLCA	Thu, Feb 18, 2021	11.57	12.04	10.41	10.56
2275	NYSE	SLCA	Wed, Feb 17, 2021	10.17	12.07	9.97	11.57
2274	NYSE	SLCA	Tue, Feb 16, 2021	9.99	10.22	9.77	10.12
2273	NYSE	SLCA	Fri, Feb 12, 2021	8.98	9.80	8.98	9.78
2272	NYSE	SLCA	Thu, Feb 11, 2021	9.55	9.56	8.76	9.21
2271	NYSE	SLCA	Wed, Feb 10, 2021	9.59	9.82	9.29	9.56
2270	NYSE	SLCA	Tue, Feb 9, 2021	9.37	9.59	9.12	9.49
2269	NYSE	SLCA	Mon, Feb 8, 2021	9.20	9.73	9.16	9.62
2268	NYSE	SLCA	Fri, Feb 5, 2021	9.49	9.53	8.93	9.04
2267	NYSE	SLCA	Thu, Feb 4, 2021	8.92	9.29	8.81	9.24
2266	NYSE	SLCA	Wed, Feb 3, 2021	8.69	8.92	8.66	8.92
2265	NYSE	SLCA	Tue, Feb 2, 2021	8.59	8.95	8.43	8.62
2264	NYSE	SLCA	Mon, Feb 1, 2021	8.26	8.55	7.92	8.46
2263	NYSE	SLCA	Fri, Jan 29, 2021	8.54	8.71	8.10	8.14
2262	NYSE	SLCA	Thu, Jan 28, 2021	8.32	8.67	8.07	8.58
2261	NYSE	SLCA	Wed, Jan 27, 2021	8.74	9.12	8.24	8.27
2260	NYSE	SLCA	Tue, Jan 26, 2021	9.30	9.55	8.88	8.97
2259	NYSE	SLCA	Mon, Jan 25, 2021	8.99	9.30	8.73	9.15
2258	NYSE	SLCA	Fri, Jan 22, 2021	8.38	9.17	8.32	9.15
2257	NYSE	SLCA	Thu, Jan 21, 2021	9.40	9.40	8.30	8.69
2256	NYSE	SLCA	Wed, Jan 20, 2021	9.61	9.68	9.17	9.43
2255	NYSE	SLCA	Tue, Jan 19, 2021	9.74	9.75	9.33	9.54
2254	NYSE	SLCA	Fri, Jan 15, 2021	9.55	9.94	9.44	9.55
2253	NYSE	SLCA	Thu, Jan 14, 2021	8.93	9.84	8.88	9.82
2252	NYSE	SLCA	Wed, Jan 13, 2021	8.90	9.00	8.57	8.75
2251	NYSE	SLCA	Tue, Jan 12, 2021	8.22	8.89	8.12	8.85
2250	NYSE	SLCA	Mon, Jan 11, 2021	7.77	8.42	7.74	8.34
2249	NYSE	SLCA	Fri, Jan 8, 2021	8.44	8.44	7.86	8.06
2248	NYSE	SLCA	Thu, Jan 7, 2021	8.45	8.68	8.30	8.36
2247	NYSE	SLCA	Wed, Jan 6, 2021	8.95	9.15	8.09	8.34
2246	NYSE	SLCA	Tue, Jan 5, 2021	8.97	9.23	8.60	8.67
2245	NYSE	SLCA	Mon, Jan 4, 2021	7.61	9.11	7.53	8.97
2244	NYSE	SLCA	Thu, Dec 31, 2020	7.04	7.35	6.98	7.02
2243	NYSE	SLCA	Wed, Dec 30, 2020	6.95	7.27	6.95	7.04
2242	NYSE	SLCA	Tue, Dec 29, 2020	7.00	7.10	6.69	6.92
2241	NYSE	SLCA	Mon, Dec 28, 2020	7.18	7.38	6.83	6.96
2240	NYSE	SLCA	Thu, Dec 24, 2020	7.26	7.37	6.95	7.13
2239	NYSE	SLCA	Wed, Dec 23, 2020	7.28	7.58	7.12	7.25
2238	NYSE	SLCA	Tue, Dec 22, 2020	7.25	7.39	6.94	7.22
2237	NYSE	SLCA	Mon, Dec 21, 2020	6.64	7.30	6.47	7.29
2236	NYSE	SLCA	Fri, Dec 18, 2020	7.29	7.46	6.81	7.00
2235	NYSE	SLCA	Thu, Dec 17, 2020	7.77	7.91	7.21	7.35
2234	NYSE	SLCA	Wed, Dec 16, 2020	6.51	8.32	6.50	7.95
2233	NYSE	SLCA	Tue, Dec 15, 2020	6.38	6.58	6.27	6.37
2232	NYSE	SLCA	Mon, Dec 14, 2020	6.80	6.80	6.04	6.10
2231	NYSE	SLCA	Fri, Dec 11, 2020	6.86	6.90	6.30	6.60
2230	NYSE	SLCA	Thu, Dec 10, 2020	5.96	6.96	5.96	6.90
2229	NYSE	SLCA	Wed, Dec 9, 2020	5.98	6.36	5.72	5.98
2228	NYSE	SLCA	Tue, Dec 8, 2020	5.63	6.03	5.62	5.97
2227	NYSE	SLCA	Mon, Dec 7, 2020	5.69	5.82	5.52	5.72
2226	NYSE	SLCA	Fri, Dec 4, 2020	5.35	6.00	5.31	5.78
2225	NYSE	SLCA	Thu, Dec 3, 2020	5.09	5.43	5.03	5.22
2224	NYSE	SLCA	Wed, Dec 2, 2020	4.84	5.38	4.84	5.04
2223	NYSE	SLCA	Tue, Dec 1, 2020	4.45	4.84	4.42	4.81
2222	NYSE	SLCA	Mon, Nov 30, 2020	4.68	4.68	4.29	4.32
2221	NYSE	SLCA	Fri, Nov 27, 2020	4.80	4.84	4.63	4.74
2220	NYSE	SLCA	Wed, Nov 25, 2020	4.91	4.97	4.66	4.80
2219	NYSE	SLCA	Tue, Nov 24, 2020	4.81	5.33	4.80	5.01
2218	NYSE	SLCA	Mon, Nov 23, 2020	4.27	4.76	4.25	4.66
2217	NYSE	SLCA	Fri, Nov 20, 2020	4.17	4.35	4.11	4.19
2216	NYSE	SLCA	Thu, Nov 19, 2020	3.98	4.23	3.86	4.22
2215	NYSE	SLCA	Wed, Nov 18, 2020	3.62	4.27	3.62	3.98
2214	NYSE	SLCA	Tue, Nov 17, 2020	3.34	3.63	3.30	3.62
2213	NYSE	SLCA	Mon, Nov 16, 2020	3.30	3.59	3.26	3.39
2212	NYSE	SLCA	Fri, Nov 13, 2020	3.02	3.16	2.99	3.10
2211	NYSE	SLCA	Thu, Nov 12, 2020	3.04	3.11	2.97	3.00
2210	NYSE	SLCA	Wed, Nov 11, 2020	3.20	3.24	3.02	3.09
2209	NYSE	SLCA	Tue, Nov 10, 2020	3.29	3.31	3.11	3.15
2208	NYSE	SLCA	Mon, Nov 9, 2020	3.15	3.40	3.07	3.22
2207	NYSE	SLCA	Fri, Nov 6, 2020	2.88	2.96	2.78	2.82
2206	NYSE	SLCA	Thu, Nov 5, 2020	2.83	3.00	2.83	2.89
2205	NYSE	SLCA	Wed, Nov 4, 2020	2.96	2.96	2.76	2.87
2204	NYSE	SLCA	Tue, Nov 3, 2020	2.95	3.18	2.83	2.91
2203	NYSE	SLCA	Mon, Nov 2, 2020	2.75	2.98	2.72	2.86
2202	NYSE	SLCA	Fri, Oct 30, 2020	2.42	2.75	2.42	2.72
2201	NYSE	SLCA	Thu, Oct 29, 2020	2.79	2.79	2.45	2.63
2200	NYSE	SLCA	Wed, Oct 28, 2020	2.63	2.69	2.53	2.56
2199	NYSE	SLCA	Tue, Oct 27, 2020	2.82	2.87	2.69	2.74
2198	NYSE	SLCA	Mon, Oct 26, 2020	2.86	2.95	2.76	2.83
2197	NYSE	SLCA	Fri, Oct 23, 2020	2.74	2.94	2.74	2.93
2196	NYSE	SLCA	Thu, Oct 22, 2020	2.59	2.77	2.48	2.71
2195	NYSE	SLCA	Wed, Oct 21, 2020	2.69	2.71	2.54	2.56
2194	NYSE	SLCA	Tue, Oct 20, 2020	2.73	2.79	2.65	2.72
2193	NYSE	SLCA	Mon, Oct 19, 2020	2.82	2.88	2.69	2.72
2192	NYSE	SLCA	Fri, Oct 16, 2020	2.86	3.02	2.82	2.84
2191	NYSE	SLCA	Thu, Oct 15, 2020	2.83	2.98	2.81	2.92
2190	NYSE	SLCA	Wed, Oct 14, 2020	2.94	3.08	2.89	2.91
2189	NYSE	SLCA	Tue, Oct 13, 2020	2.92	2.97	2.87	2.90
2188	NYSE	SLCA	Mon, Oct 12, 2020	3.05	3.05	2.84	2.89
2187	NYSE	SLCA	Fri, Oct 9, 2020	3.08	3.14	2.96	3.05
2186	NYSE	SLCA	Thu, Oct 8, 2020	2.86	3.03	2.84	2.99
2185	NYSE	SLCA	Wed, Oct 7, 2020	2.88	2.92	2.72	2.88
2184	NYSE	SLCA	Tue, Oct 6, 2020	2.89	3.08	2.80	2.85
2183	NYSE	SLCA	Mon, Oct 5, 2020	2.80	2.85	2.67	2.81
2182	NYSE	SLCA	Fri, Oct 2, 2020	2.54	2.80	2.45	2.77
2181	NYSE	SLCA	Thu, Oct 1, 2020	2.95	2.98	2.65	2.69
2180	NYSE	SLCA	Wed, Sep 30, 2020	3.05	3.16	2.96	3.00
2179	NYSE	SLCA	Tue, Sep 29, 2020	3.08	3.11	2.98	3.06
2178	NYSE	SLCA	Mon, Sep 28, 2020	2.96	3.25	2.96	3.09
2177	NYSE	SLCA	Fri, Sep 25, 2020	3.05	3.14	2.92	2.95
2176	NYSE	SLCA	Thu, Sep 24, 2020	3.10	3.22	3.00	3.11
2175	NYSE	SLCA	Wed, Sep 23, 2020	3.43	3.43	3.11	3.13
2174	NYSE	SLCA	Tue, Sep 22, 2020	3.42	3.48	3.32	3.36
2173	NYSE	SLCA	Mon, Sep 21, 2020	3.51	3.52	3.32	3.39
2172	NYSE	SLCA	Fri, Sep 18, 2020	3.58	3.86	3.57	3.68
2171	NYSE	SLCA	Thu, Sep 17, 2020	3.47	3.68	3.42	3.57
2170	NYSE	SLCA	Wed, Sep 16, 2020	3.46	3.71	3.34	3.56
2169	NYSE	SLCA	Tue, Sep 15, 2020	3.51	3.55	3.38	3.42
2168	NYSE	SLCA	Mon, Sep 14, 2020	3.62	3.62	3.35	3.47
2167	NYSE	SLCA	Fri, Sep 11, 2020	3.66	3.70	3.54	3.64
2166	NYSE	SLCA	Thu, Sep 10, 2020	3.88	3.90	3.61	3.70
2165	NYSE	SLCA	Wed, Sep 9, 2020	3.90	4.00	3.70	3.89
2164	NYSE	SLCA	Tue, Sep 8, 2020	4.25	4.30	3.80	3.83
2163	NYSE	SLCA	Fri, Sep 4, 2020	4.42	4.51	4.34	4.42
2162	NYSE	SLCA	Thu, Sep 3, 2020	4.27	4.45	4.22	4.35
2161	NYSE	SLCA	Wed, Sep 2, 2020	4.44	4.45	4.20	4.29
2160	NYSE	SLCA	Tue, Sep 1, 2020	4.43	4.53	4.34	4.45
2159	NYSE	SLCA	Mon, Aug 31, 2020	4.65	4.67	4.42	4.46
2158	NYSE	SLCA	Fri, Aug 28, 2020	4.48	4.74	4.41	4.65
2157	NYSE	SLCA	Thu, Aug 27, 2020	4.32	4.48	4.32	4.44
2156	NYSE	SLCA	Wed, Aug 26, 2020	4.37	4.46	4.24	4.31
2155	NYSE	SLCA	Tue, Aug 25, 2020	4.45	4.50	4.26	4.37
2154	NYSE	SLCA	Mon, Aug 24, 2020	4.09	4.39	4.02	4.39
2153	NYSE	SLCA	Fri, Aug 21, 2020	4.05	4.12	3.88	4.04
2152	NYSE	SLCA	Thu, Aug 20, 2020	4.14	4.29	4.04	4.10
2151	NYSE	SLCA	Wed, Aug 19, 2020	4.24	4.32	4.18	4.21
2150	NYSE	SLCA	Tue, Aug 18, 2020	4.27	4.32	4.20	4.20
2149	NYSE	SLCA	Mon, Aug 17, 2020	4.16	4.32	4.15	4.30
2148	NYSE	SLCA	Fri, Aug 14, 2020	4.08	4.29	4.08	4.20
2147	NYSE	SLCA	Thu, Aug 13, 2020	4.14	4.21	4.03	4.14
2146	NYSE	SLCA	Wed, Aug 12, 2020	4.21	4.27	4.16	4.17
2145	NYSE	SLCA	Tue, Aug 11, 2020	4.16	4.33	4.10	4.11
2144	NYSE	SLCA	Mon, Aug 10, 2020	4.00	4.14	3.95	4.08
2143	NYSE	SLCA	Fri, Aug 7, 2020	3.79	3.95	3.74	3.94
2142	NYSE	SLCA	Thu, Aug 6, 2020	3.77	3.99	3.66	3.85
2141	NYSE	SLCA	Wed, Aug 5, 2020	3.57	3.84	3.52	3.77
2140	NYSE	SLCA	Tue, Aug 4, 2020	3.50	3.55	3.32	3.48
2139	NYSE	SLCA	Mon, Aug 3, 2020	3.58	3.62	3.48	3.54
2138	NYSE	SLCA	Fri, Jul 31, 2020	3.78	3.91	3.26	3.53
2137	NYSE	SLCA	Thu, Jul 30, 2020	3.37	3.68	3.32	3.60
2136	NYSE	SLCA	Wed, Jul 29, 2020	3.30	3.50	3.30	3.44
2135	NYSE	SLCA	Tue, Jul 28, 2020	3.50	3.58	3.27	3.31
2134	NYSE	SLCA	Mon, Jul 27, 2020	3.57	3.68	3.46	3.56
2133	NYSE	SLCA	Fri, Jul 24, 2020	3.69	3.75	3.60	3.61
2132	NYSE	SLCA	Thu, Jul 23, 2020	3.56	3.74	3.51	3.69
2131	NYSE	SLCA	Wed, Jul 22, 2020	3.80	3.80	3.55	3.59
2130	NYSE	SLCA	Tue, Jul 21, 2020	3.57	3.83	3.55	3.81
2129	NYSE	SLCA	Mon, Jul 20, 2020	3.56	3.64	3.48	3.51
2128	NYSE	SLCA	Fri, Jul 17, 2020	3.46	3.61	3.40	3.54
2127	NYSE	SLCA	Thu, Jul 16, 2020	3.15	3.47	3.06	3.43
2126	NYSE	SLCA	Wed, Jul 15, 2020	3.25	3.31	3.15	3.21
2125	NYSE	SLCA	Tue, Jul 14, 2020	3.01	3.10	2.94	3.04
2124	NYSE	SLCA	Mon, Jul 13, 2020	3.24	3.27	3.04	3.05
2123	NYSE	SLCA	Fri, Jul 10, 2020	3.15	3.35	3.10	3.15
2122	NYSE	SLCA	Thu, Jul 9, 2020	3.44	3.46	3.19	3.20
2121	NYSE	SLCA	Wed, Jul 8, 2020	3.62	3.67	3.38	3.46
2120	NYSE	SLCA	Tue, Jul 7, 2020	3.67	3.72	3.54	3.59
2119	NYSE	SLCA	Mon, Jul 6, 2020	3.50	3.84	3.45	3.82
2118	NYSE	SLCA	Thu, Jul 2, 2020	3.46	3.51	3.28	3.35
2117	NYSE	SLCA	Wed, Jul 1, 2020	3.62	3.71	3.28	3.31
2116	NYSE	SLCA	Tue, Jun 30, 2020	3.45	3.62	3.38	3.61
2115	NYSE	SLCA	Mon, Jun 29, 2020	3.38	3.71	3.32	3.53
2114	NYSE	SLCA	Fri, Jun 26, 2020	3.44	3.45	3.22	3.40
2113	NYSE	SLCA	Thu, Jun 25, 2020	3.29	3.50	3.16	3.50
2112	NYSE	SLCA	Wed, Jun 24, 2020	3.69	3.72	3.35	3.36
2111	NYSE	SLCA	Tue, Jun 23, 2020	4.06	4.07	3.71	3.84
2110	NYSE	SLCA	Mon, Jun 22, 2020	3.64	3.97	3.62	3.96
2109	NYSE	SLCA	Fri, Jun 19, 2020	3.56	3.69	3.39	3.64
2108	NYSE	SLCA	Thu, Jun 18, 2020	3.50	3.66	3.32	3.44
2107	NYSE	SLCA	Wed, Jun 17, 2020	3.80	3.80	3.53	3.54
2106	NYSE	SLCA	Tue, Jun 16, 2020	3.97	3.99	3.74	3.82
2105	NYSE	SLCA	Mon, Jun 15, 2020	3.35	3.77	3.24	3.72
2104	NYSE	SLCA	Fri, Jun 12, 2020	3.57	3.73	3.34	3.61
2103	NYSE	SLCA	Thu, Jun 11, 2020	3.70	3.70	3.18	3.29
2102	NYSE	SLCA	Wed, Jun 10, 2020	4.09	4.21	3.87	4.11
2101	NYSE	SLCA	Tue, Jun 9, 2020	4.28	4.39	4.05	4.17
2100	NYSE	SLCA	Mon, Jun 8, 2020	4.32	4.61	3.95	4.58
2099	NYSE	SLCA	Fri, Jun 5, 2020	3.91	4.14	3.77	4.10
2098	NYSE	SLCA	Thu, Jun 4, 2020	3.15	3.63	3.13	3.57
2097	NYSE	SLCA	Wed, Jun 3, 2020	3.34	3.44	3.08	3.17
2096	NYSE	SLCA	Tue, Jun 2, 2020	3.05	3.33	3.05	3.26
2095	NYSE	SLCA	Mon, Jun 1, 2020	2.95	3.15	2.87	3.02
2094	NYSE	SLCA	Fri, May 29, 2020	3.10	3.15	2.73	2.95
2093	NYSE	SLCA	Thu, May 28, 2020	3.15	3.35	3.00	3.19
2092	NYSE	SLCA	Wed, May 27, 2020	3.16	3.31	2.91	3.10
2091	NYSE	SLCA	Tue, May 26, 2020	2.75	3.03	2.62	3.00
2090	NYSE	SLCA	Fri, May 22, 2020	2.51	2.68	2.48	2.62
2089	NYSE	SLCA	Thu, May 21, 2020	2.51	2.64	2.44	2.60
2088	NYSE	SLCA	Wed, May 20, 2020	2.23	2.53	2.23	2.44
2087	NYSE	SLCA	Tue, May 19, 2020	2.28	2.34	2.10	2.18
2086	NYSE	SLCA	Mon, May 18, 2020	1.90	2.40	1.90	2.32
2085	NYSE	SLCA	Fri, May 15, 2020	1.97	1.99	1.84	1.85
2084	NYSE	SLCA	Thu, May 14, 2020	1.90	2.01	1.77	1.96
2083	NYSE	SLCA	Wed, May 13, 2020	2.09	2.10	1.89	1.96
2082	NYSE	SLCA	Tue, May 12, 2020	2.14	2.16	2.01	2.09
2081	NYSE	SLCA	Mon, May 11, 2020	2.10	2.20	2.03	2.08
2080	NYSE	SLCA	Fri, May 8, 2020	2.15	2.28	2.11	2.21
2079	NYSE	SLCA	Thu, May 7, 2020	2.19	2.22	2.04	2.06
2078	NYSE	SLCA	Wed, May 6, 2020	2.20	2.20	2.01	2.06
2077	NYSE	SLCA	Tue, May 5, 2020	2.36	2.41	2.17	2.19
2076	NYSE	SLCA	Mon, May 4, 2020	2.21	2.40	2.08	2.24
2075	NYSE	SLCA	Fri, May 1, 2020	1.97	2.59	1.72	2.34
2074	NYSE	SLCA	Thu, Apr 30, 2020	2.00	2.23	1.80	1.92
2073	NYSE	SLCA	Wed, Apr 29, 2020	1.76	1.93	1.68	1.90
2072	NYSE	SLCA	Tue, Apr 28, 2020	1.52	1.74	1.48	1.68
2071	NYSE	SLCA	Mon, Apr 27, 2020	1.44	1.54	1.29	1.48
2070	NYSE	SLCA	Fri, Apr 24, 2020	1.52	1.67	1.34	1.44
2069	NYSE	SLCA	Thu, Apr 23, 2020	1.30	1.55	1.27	1.45
2068	NYSE	SLCA	Wed, Apr 22, 2020	1.31	1.34	1.22	1.26
2067	NYSE	SLCA	Tue, Apr 21, 2020	1.27	1.37	1.24	1.25
2066	NYSE	SLCA	Mon, Apr 20, 2020	1.40	1.45	1.25	1.29
2065	NYSE	SLCA	Fri, Apr 17, 2020	1.38	1.51	1.27	1.51
2064	NYSE	SLCA	Thu, Apr 16, 2020	1.43	1.45	1.25	1.26
2063	NYSE	SLCA	Wed, Apr 15, 2020	1.45	1.47	1.35	1.40
2062	NYSE	SLCA	Tue, Apr 14, 2020	1.57	1.70	1.50	1.51
2061	NYSE	SLCA	Mon, Apr 13, 2020	1.59	1.65	1.45	1.56
2060	NYSE	SLCA	Thu, Apr 9, 2020	1.43	1.65	1.34	1.52
2059	NYSE	SLCA	Wed, Apr 8, 2020	1.38	1.45	1.21	1.39
2058	NYSE	SLCA	Tue, Apr 7, 2020	1.64	1.64	1.26	1.34
2057	NYSE	SLCA	Mon, Apr 6, 2020	1.59	1.71	1.48	1.50
2056	NYSE	SLCA	Fri, Apr 3, 2020	1.75	1.75	1.41	1.56
2055	NYSE	SLCA	Thu, Apr 2, 2020	1.76	1.79	1.53	1.65
2054	NYSE	SLCA	Wed, Apr 1, 2020	1.74	1.74	1.47	1.55
2053	NYSE	SLCA	Tue, Mar 31, 2020	1.69	1.99	1.68	1.80
2052	NYSE	SLCA	Mon, Mar 30, 2020	1.64	1.75	1.37	1.65
2051	NYSE	SLCA	Fri, Mar 27, 2020	1.71	1.82	1.56	1.58
2050	NYSE	SLCA	Thu, Mar 26, 2020	1.58	1.94	1.54	1.71
2049	NYSE	SLCA	Wed, Mar 25, 2020	1.30	1.57	1.08	1.46
2048	NYSE	SLCA	Tue, Mar 24, 2020	1.20	1.36	1.15	1.25
2047	NYSE	SLCA	Mon, Mar 23, 2020	1.06	1.08	0.99	1.06
2046	NYSE	SLCA	Fri, Mar 20, 2020	1.09	1.10	0.96	1.04
2045	NYSE	SLCA	Thu, Mar 19, 2020	0.91	1.07	0.90	1.02
2044	NYSE	SLCA	Wed, Mar 18, 2020	0.96	1.00	0.79	0.85
2043	NYSE	SLCA	Tue, Mar 17, 2020	1.15	1.16	0.88	0.94
2042	NYSE	SLCA	Mon, Mar 16, 2020	1.13	1.38	1.07	1.13
2041	NYSE	SLCA	Fri, Mar 13, 2020	1.33	1.37	1.17	1.26
2040	NYSE	SLCA	Thu, Mar 12, 2020	1.24	1.37	1.13	1.18
2039	NYSE	SLCA	Wed, Mar 11, 2020	1.55	1.55	1.36	1.42
2038	NYSE	SLCA	Tue, Mar 10, 2020	2.04	2.05	1.50	1.60
2037	NYSE	SLCA	Mon, Mar 9, 2020	1.67	1.85	1.48	1.55
2036	NYSE	SLCA	Fri, Mar 6, 2020	3.67	3.71	3.26	3.28
2035	NYSE	SLCA	Thu, Mar 5, 2020	4.25	4.29	3.87	3.93
2034	NYSE	SLCA	Wed, Mar 4, 2020	4.68	4.76	4.20	4.33
2033	NYSE	SLCA	Tue, Mar 3, 2020	4.82	4.93	4.31	4.57
2032	NYSE	SLCA	Mon, Mar 2, 2020	4.70	4.83	4.43	4.78
2031	NYSE	SLCA	Fri, Feb 28, 2020	4.66	4.85	4.54	4.59
2030	NYSE	SLCA	Thu, Feb 27, 2020	5.08	5.18	4.44	4.87
2029	NYSE	SLCA	Wed, Feb 26, 2020	5.33	5.89	5.23	5.37
2028	NYSE	SLCA	Tue, Feb 25, 2020	5.72	5.90	4.89	5.25
2027	NYSE	SLCA	Mon, Feb 24, 2020	5.45	5.67	5.09	5.10
2026	NYSE	SLCA	Fri, Feb 21, 2020	6.00	6.11	5.72	5.90
2025	NYSE	SLCA	Thu, Feb 20, 2020	6.10	6.20	5.83	6.08
2024	NYSE	SLCA	Wed, Feb 19, 2020	5.77	6.10	5.62	6.04
2023	NYSE	SLCA	Tue, Feb 18, 2020	5.82	5.83	5.55	5.67
2022	NYSE	SLCA	Fri, Feb 14, 2020	5.90	6.14	5.83	5.95
2021	NYSE	SLCA	Thu, Feb 13, 2020	5.76	5.96	5.67	5.81
2020	NYSE	SLCA	Wed, Feb 12, 2020	6.10	6.22	5.75	5.78
2019	NYSE	SLCA	Tue, Feb 11, 2020	5.66	6.14	5.60	5.80
2018	NYSE	SLCA	Mon, Feb 10, 2020	5.93	5.95	5.67	5.74
2017	NYSE	SLCA	Fri, Feb 7, 2020	5.81	6.04	5.51	6.00
2016	NYSE	SLCA	Thu, Feb 6, 2020	5.62	5.98	5.58	5.92
2015	NYSE	SLCA	Wed, Feb 5, 2020	4.79	5.55	4.78	5.54
2014	NYSE	SLCA	Tue, Feb 4, 2020	4.74	5.02	4.61	4.63
2013	NYSE	SLCA	Mon, Feb 3, 2020	5.16	5.21	4.60	4.63
2012	NYSE	SLCA	Fri, Jan 31, 2020	5.30	5.37	5.10	5.14
2011	NYSE	SLCA	Thu, Jan 30, 2020	4.95	5.41	4.92	5.39
2010	NYSE	SLCA	Wed, Jan 29, 2020	4.92	5.16	4.84	5.11
2009	NYSE	SLCA	Tue, Jan 28, 2020	4.70	4.88	4.65	4.82
2008	NYSE	SLCA	Mon, Jan 27, 2020	4.53	4.79	4.51	4.66
2007	NYSE	SLCA	Fri, Jan 24, 2020	5.09	5.09	4.72	4.74
2006	NYSE	SLCA	Thu, Jan 23, 2020	5.20	5.25	4.92	5.12
2005	NYSE	SLCA	Wed, Jan 22, 2020	5.27	5.40	5.09	5.32
2004	NYSE	SLCA	Tue, Jan 21, 2020	5.71	5.75	5.28	5.32
2003	NYSE	SLCA	Fri, Jan 17, 2020	5.73	5.93	5.66	5.81
2002	NYSE	SLCA	Thu, Jan 16, 2020	5.54	5.71	5.45	5.66
2001	NYSE	SLCA	Wed, Jan 15, 2020	5.52	5.69	5.46	5.49
2000	NYSE	SLCA	Tue, Jan 14, 2020	5.50	5.77	5.41	5.59
1999	NYSE	SLCA	Mon, Jan 13, 2020	5.55	5.60	5.31	5.51
1998	NYSE	SLCA	Fri, Jan 10, 2020	5.71	5.76	5.55	5.60
1997	NYSE	SLCA	Thu, Jan 9, 2020	5.76	5.83	5.48	5.73
1996	NYSE	SLCA	Wed, Jan 8, 2020	6.09	6.17	5.77	5.77
1995	NYSE	SLCA	Tue, Jan 7, 2020	6.26	6.38	6.05	6.16
1994	NYSE	SLCA	Mon, Jan 6, 2020	6.33	6.43	6.24	6.39
1993	NYSE	SLCA	Fri, Jan 3, 2020	6.46	6.55	6.13	6.28
1992	NYSE	SLCA	Thu, Jan 2, 2020	6.22	6.27	6.08	6.22
1991	NYSE	SLCA	Tue, Dec 31, 2019	6.05	6.23	5.96	6.15
1990	NYSE	SLCA	Mon, Dec 30, 2019	6.15	6.33	6.06	6.11
1989	NYSE	SLCA	Fri, Dec 27, 2019	6.11	6.19	6.01	6.08
1988	NYSE	SLCA	Thu, Dec 26, 2019	6.09	6.24	6.02	6.11
1987	NYSE	SLCA	Tue, Dec 24, 2019	6.30	6.30	5.96	6.04
1986	NYSE	SLCA	Mon, Dec 23, 2019	5.78	6.26	5.75	6.25
1985	NYSE	SLCA	Fri, Dec 20, 2019	5.71	5.78	5.55	5.76
1984	NYSE	SLCA	Thu, Dec 19, 2019	5.80	6.06	5.67	5.69
1983	NYSE	SLCA	Wed, Dec 18, 2019	5.50	5.99	5.38	5.91
1982	NYSE	SLCA	Tue, Dec 17, 2019	5.21	5.41	5.11	5.38
1981	NYSE	SLCA	Mon, Dec 16, 2019	5.39	5.61	5.08	5.15
1980	NYSE	SLCA	Fri, Dec 13, 2019	5.76	5.84	5.31	5.37
1979	NYSE	SLCA	Thu, Dec 12, 2019	5.60	5.83	5.53	5.76
1978	NYSE	SLCA	Wed, Dec 11, 2019	5.62	5.70	5.52	5.56
1977	NYSE	SLCA	Tue, Dec 10, 2019	5.40	5.63	5.40	5.60
1976	NYSE	SLCA	Mon, Dec 9, 2019	5.35	5.45	5.28	5.41
1975	NYSE	SLCA	Fri, Dec 6, 2019	4.94	5.40	4.92	5.36
1974	NYSE	SLCA	Thu, Dec 5, 2019	4.96	5.02	4.84	4.91
1973	NYSE	SLCA	Wed, Dec 4, 2019	4.90	5.06	4.84	4.89
1972	NYSE	SLCA	Tue, Dec 3, 2019	4.84	4.95	4.72	4.89
1971	NYSE	SLCA	Mon, Dec 2, 2019	4.98	5.19	4.89	4.94
1970	NYSE	SLCA	Fri, Nov 29, 2019	4.89	5.07	4.86	4.93
1969	NYSE	SLCA	Wed, Nov 27, 2019	4.90	5.10	4.76	4.92
1968	NYSE	SLCA	Tue, Nov 26, 2019	5.11	5.33	4.94	5.00
1967	NYSE	SLCA	Mon, Nov 25, 2019	4.57	5.20	4.53	5.13
1966	NYSE	SLCA	Fri, Nov 22, 2019	4.62	4.74	4.41	4.55
1965	NYSE	SLCA	Thu, Nov 21, 2019	4.59	4.70	4.43	4.61
1964	NYSE	SLCA	Wed, Nov 20, 2019	4.54	4.71	4.38	4.55
1963	NYSE	SLCA	Tue, Nov 19, 2019	4.63	4.69	4.41	4.51
1962	NYSE	SLCA	Mon, Nov 18, 2019	4.76	4.80	4.55	4.65
1961	NYSE	SLCA	Fri, Nov 15, 2019	4.79	4.93	4.71	4.80
1960	NYSE	SLCA	Thu, Nov 14, 2019	4.99	5.06	4.68	4.74
1959	NYSE	SLCA	Wed, Nov 13, 2019	5.24	5.38	4.94	5.00
1958	NYSE	SLCA	Tue, Nov 12, 2019	5.61	5.68	5.14	5.16
1957	NYSE	SLCA	Mon, Nov 11, 2019	5.44	5.68	5.38	5.57
1956	NYSE	SLCA	Fri, Nov 8, 2019	5.39	5.75	5.34	5.64
1955	NYSE	SLCA	Thu, Nov 7, 2019	5.49	5.79	5.46	5.47
1954	NYSE	SLCA	Wed, Nov 6, 2019	5.30	5.69	5.06	5.31
1953	NYSE	SLCA	Tue, Nov 5, 2019	5.35	5.55	5.11	5.11
1952	NYSE	SLCA	Mon, Nov 4, 2019	5.11	5.55	5.06	5.49
1951	NYSE	SLCA	Fri, Nov 1, 2019	4.51	4.93	4.45	4.90
1950	NYSE	SLCA	Thu, Oct 31, 2019	4.90	4.90	4.40	4.46
1949	NYSE	SLCA	Wed, Oct 30, 2019	4.88	5.42	4.86	5.12
1948	NYSE	SLCA	Tue, Oct 29, 2019	6.15	6.72	4.82	4.88
1947	NYSE	SLCA	Mon, Oct 28, 2019	7.82	8.00	7.69	7.81
1946	NYSE	SLCA	Fri, Oct 25, 2019	7.13	7.74	7.06	7.72
1945	NYSE	SLCA	Thu, Oct 24, 2019	7.23	7.32	7.04	7.14
1944	NYSE	SLCA	Wed, Oct 23, 2019	7.12	7.59	6.84	7.19
1943	NYSE	SLCA	Tue, Oct 22, 2019	6.98	7.60	6.96	7.20
1942	NYSE	SLCA	Mon, Oct 21, 2019	7.00	7.26	6.90	7.01
1941	NYSE	SLCA	Fri, Oct 18, 2019	7.19	7.36	6.98	6.99
1940	NYSE	SLCA	Thu, Oct 17, 2019	7.47	7.55	7.06	7.21
1939	NYSE	SLCA	Wed, Oct 16, 2019	7.60	7.74	7.39	7.43
1938	NYSE	SLCA	Tue, Oct 15, 2019	7.68	7.84	7.51	7.60
1937	NYSE	SLCA	Mon, Oct 14, 2019	7.88	7.90	7.52	7.74
1936	NYSE	SLCA	Fri, Oct 11, 2019	7.98	8.14	7.80	8.01
1935	NYSE	SLCA	Thu, Oct 10, 2019	7.76	8.04	7.68	7.81
1934	NYSE	SLCA	Wed, Oct 9, 2019	8.00	8.03	7.48	7.71
1933	NYSE	SLCA	Tue, Oct 8, 2019	8.01	8.12	7.59	7.92
1932	NYSE	SLCA	Mon, Oct 7, 2019	8.01	8.43	7.68	8.16
1931	NYSE	SLCA	Fri, Oct 4, 2019	8.50	8.62	7.96	8.02
1930	NYSE	SLCA	Thu, Oct 3, 2019	8.42	8.53	8.16	8.46
1929	NYSE	SLCA	Wed, Oct 2, 2019	8.66	8.92	8.37	8.42
1928	NYSE	SLCA	Tue, Oct 1, 2019	9.41	9.57	8.72	8.74
1927	NYSE	SLCA	Mon, Sep 30, 2019	9.29	9.60	9.12	9.56
1926	NYSE	SLCA	Fri, Sep 27, 2019	9.97	10.26	9.44	9.47
1925	NYSE	SLCA	Thu, Sep 26, 2019	10.48	10.62	10.08	10.15
1924	NYSE	SLCA	Wed, Sep 25, 2019	10.63	10.99	10.43	10.64
1923	NYSE	SLCA	Tue, Sep 24, 2019	11.42	11.45	10.85	10.87
1922	NYSE	SLCA	Mon, Sep 23, 2019	11.26	11.71	11.26	11.51
1921	NYSE	SLCA	Fri, Sep 20, 2019	11.22	11.67	11.07	11.37
1920	NYSE	SLCA	Thu, Sep 19, 2019	11.32	11.58	11.09	11.15
1919	NYSE	SLCA	Wed, Sep 18, 2019	11.25	11.48	10.85	11.10
1918	NYSE	SLCA	Tue, Sep 17, 2019	12.55	12.55	11.30	11.43
1917	NYSE	SLCA	Mon, Sep 16, 2019	12.39	13.09	11.84	12.57
1916	NYSE	SLCA	Fri, Sep 13, 2019	10.93	11.37	10.75	10.89
1915	NYSE	SLCA	Thu, Sep 12, 2019	10.66	11.00	10.38	10.91
1914	NYSE	SLCA	Wed, Sep 11, 2019	10.63	11.01	10.32	10.93
1913	NYSE	SLCA	Tue, Sep 10, 2019	9.68	10.99	9.60	10.51
1912	NYSE	SLCA	Mon, Sep 9, 2019	9.65	10.29	9.58	10.04
1911	NYSE	SLCA	Fri, Sep 6, 2019	9.16	9.83	8.88	9.45
1910	NYSE	SLCA	Thu, Sep 5, 2019	9.60	9.69	8.72	9.36
1909	NYSE	SLCA	Wed, Sep 4, 2019	9.39	9.65	8.85	9.48
1908	NYSE	SLCA	Tue, Sep 3, 2019	9.86	9.96	9.34	9.68
1907	NYSE	SLCA	Fri, Aug 30, 2019	10.59	10.74	10.06	10.17
1906	NYSE	SLCA	Thu, Aug 29, 2019	10.41	11.02	10.36	10.52
1905	NYSE	SLCA	Wed, Aug 28, 2019	10.66	10.78	10.20	10.26
1904	NYSE	SLCA	Tue, Aug 27, 2019	11.21	11.60	10.62	10.68
1903	NYSE	SLCA	Mon, Aug 26, 2019	11.13	11.49	10.88	11.19
1902	NYSE	SLCA	Fri, Aug 23, 2019	11.97	12.29	10.88	10.98
1901	NYSE	SLCA	Thu, Aug 22, 2019	12.84	12.93	12.18	12.24
1900	NYSE	SLCA	Wed, Aug 21, 2019	12.74	13.04	12.56	12.88
1899	NYSE	SLCA	Tue, Aug 20, 2019	12.85	12.98	12.37	12.60
1898	NYSE	SLCA	Mon, Aug 19, 2019	12.72	13.03	12.55	12.93
1897	NYSE	SLCA	Fri, Aug 16, 2019	11.93	12.70	11.73	12.44
1896	NYSE	SLCA	Thu, Aug 15, 2019	12.10	12.10	11.64	11.86
1895	NYSE	SLCA	Wed, Aug 14, 2019	12.12	12.35	11.73	12.08
1894	NYSE	SLCA	Tue, Aug 13, 2019	12.65	13.41	12.53	12.69
1893	NYSE	SLCA	Mon, Aug 12, 2019	12.31	12.74	12.01	12.71
1892	NYSE	SLCA	Fri, Aug 9, 2019	12.43	12.61	12.02	12.43
1891	NYSE	SLCA	Thu, Aug 8, 2019	11.75	12.20	11.43	12.14
1890	NYSE	SLCA	Wed, Aug 7, 2019	10.89	11.77	10.78	11.64
1889	NYSE	SLCA	Tue, Aug 6, 2019	11.36	11.63	10.81	11.33
1888	NYSE	SLCA	Mon, Aug 5, 2019	11.28	11.40	10.55	11.19
1887	NYSE	SLCA	Fri, Aug 2, 2019	11.78	12.27	11.43	11.68
1886	NYSE	SLCA	Thu, Aug 1, 2019	13.70	13.73	11.18	11.80
1885	NYSE	SLCA	Wed, Jul 31, 2019	12.90	14.83	12.83	13.86
1884	NYSE	SLCA	Tue, Jul 30, 2019	11.30	12.88	10.85	12.78
1883	NYSE	SLCA	Mon, Jul 29, 2019	10.50	10.58	9.97	10.30
1882	NYSE	SLCA	Fri, Jul 26, 2019	10.89	10.91	10.45	10.51
1881	NYSE	SLCA	Thu, Jul 25, 2019	11.96	11.96	10.74	10.85
1880	NYSE	SLCA	Wed, Jul 24, 2019	11.77	12.09	11.68	11.85
1879	NYSE	SLCA	Tue, Jul 23, 2019	11.50	11.88	11.48	11.83
1878	NYSE	SLCA	Mon, Jul 22, 2019	11.31	11.72	11.31	11.52
1877	NYSE	SLCA	Fri, Jul 19, 2019	10.92	11.32	10.75	11.23
1876	NYSE	SLCA	Thu, Jul 18, 2019	11.26	11.26	10.73	10.93
1875	NYSE	SLCA	Wed, Jul 17, 2019	12.11	12.22	11.28	11.38
1874	NYSE	SLCA	Tue, Jul 16, 2019	12.78	12.81	11.88	12.12
1873	NYSE	SLCA	Mon, Jul 15, 2019	13.51	13.51	12.73	12.84
1872	NYSE	SLCA	Fri, Jul 12, 2019	13.05	13.51	13.00	13.29
1871	NYSE	SLCA	Thu, Jul 11, 2019	12.71	13.09	12.53	13.08
1870	NYSE	SLCA	Wed, Jul 10, 2019	12.45	12.88	12.36	12.73
1869	NYSE	SLCA	Tue, Jul 9, 2019	12.86	12.90	12.06	12.23
1868	NYSE	SLCA	Mon, Jul 8, 2019	12.92	13.33	12.75	13.06
1867	NYSE	SLCA	Fri, Jul 5, 2019	12.62	13.07	12.56	13.00
1866	NYSE	SLCA	Wed, Jul 3, 2019	12.79	12.87	12.57	12.76
1865	NYSE	SLCA	Tue, Jul 2, 2019	13.44	13.49	12.62	12.72
1864	NYSE	SLCA	Mon, Jul 1, 2019	13.14	13.72	13.14	13.49
1863	NYSE	SLCA	Fri, Jun 28, 2019	12.53	12.79	12.25	12.79
1862	NYSE	SLCA	Thu, Jun 27, 2019	12.52	12.53	12.13	12.43
1861	NYSE	SLCA	Wed, Jun 26, 2019	12.66	12.79	12.24	12.51
1860	NYSE	SLCA	Tue, Jun 25, 2019	12.09	12.16	11.62	12.07
1859	NYSE	SLCA	Mon, Jun 24, 2019	12.40	12.68	12.19	12.21
1858	NYSE	SLCA	Fri, Jun 21, 2019	12.30	12.55	12.14	12.37
1857	NYSE	SLCA	Thu, Jun 20, 2019	11.89	12.56	11.83	12.29
1856	NYSE	SLCA	Wed, Jun 19, 2019	10.85	11.59	10.77	11.51
1855	NYSE	SLCA	Tue, Jun 18, 2019	10.42	11.00	10.42	10.80
1854	NYSE	SLCA	Mon, Jun 17, 2019	9.95	10.50	9.80	10.32
1853	NYSE	SLCA	Fri, Jun 14, 2019	10.12	10.12	9.73	9.99
1852	NYSE	SLCA	Thu, Jun 13, 2019	9.94	10.16	9.37	10.06
1851	NYSE	SLCA	Wed, Jun 12, 2019	10.36	10.42	9.55	9.60
1850	NYSE	SLCA	Tue, Jun 11, 2019	10.42	10.73	10.32	10.50
1849	NYSE	SLCA	Mon, Jun 10, 2019	10.16	10.65	10.16	10.21
1848	NYSE	SLCA	Fri, Jun 7, 2019	10.07	10.32	9.70	10.14
1847	NYSE	SLCA	Thu, Jun 6, 2019	10.13	10.34	9.69	10.10
1846	NYSE	SLCA	Wed, Jun 5, 2019	10.58	10.75	10.07	10.26
1845	NYSE	SLCA	Tue, Jun 4, 2019	10.76	10.92	10.30	10.60
1844	NYSE	SLCA	Mon, Jun 3, 2019	10.44	10.82	10.34	10.56
1843	NYSE	SLCA	Fri, May 31, 2019	10.33	10.62	10.23	10.38
1842	NYSE	SLCA	Thu, May 30, 2019	11.00	11.21	10.65	10.70
1841	NYSE	SLCA	Wed, May 29, 2019	10.75	11.02	10.54	10.97
1840	NYSE	SLCA	Tue, May 28, 2019	10.96	11.03	10.75	10.94
1839	NYSE	SLCA	Fri, May 24, 2019	11.09	11.25	10.77	10.95
1838	NYSE	SLCA	Thu, May 23, 2019	11.57	11.67	10.82	10.93
1837	NYSE	SLCA	Wed, May 22, 2019	12.47	12.64	11.92	12.01
1836	NYSE	SLCA	Tue, May 21, 2019	12.09	12.71	12.03	12.70
1835	NYSE	SLCA	Mon, May 20, 2019	13.06	13.09	12.09	12.09
1834	NYSE	SLCA	Fri, May 17, 2019	13.25	13.75	13.09	13.12
1833	NYSE	SLCA	Thu, May 16, 2019	13.43	13.63	13.31	13.45
1832	NYSE	SLCA	Wed, May 15, 2019	12.92	13.39	12.64	13.32
1831	NYSE	SLCA	Tue, May 14, 2019	12.95	13.18	12.81	13.15
1830	NYSE	SLCA	Mon, May 13, 2019	12.66	12.69	12.01	12.56
1829	NYSE	SLCA	Fri, May 10, 2019	13.05	13.25	12.67	12.92
1828	NYSE	SLCA	Thu, May 9, 2019	13.22	13.34	12.48	13.05
1827	NYSE	SLCA	Wed, May 8, 2019	13.99	14.11	13.13	13.37
1826	NYSE	SLCA	Tue, May 7, 2019	14.25	14.31	13.61	13.99
1825	NYSE	SLCA	Mon, May 6, 2019	14.20	14.63	14.07	14.43
1824	NYSE	SLCA	Fri, May 3, 2019	14.06	14.86	14.00	14.54
1823	NYSE	SLCA	Thu, May 2, 2019	14.40	14.43	13.12	13.81
1822	NYSE	SLCA	Wed, May 1, 2019	16.66	16.85	14.57	14.70
1821	NYSE	SLCA	Tue, Apr 30, 2019	16.59	16.74	15.75	15.82
1820	NYSE	SLCA	Mon, Apr 29, 2019	16.52	16.68	16.31	16.58
1819	NYSE	SLCA	Fri, Apr 26, 2019	16.17	16.56	15.75	16.49
1818	NYSE	SLCA	Thu, Apr 25, 2019	17.20	17.23	16.31	16.34
1817	NYSE	SLCA	Wed, Apr 24, 2019	18.07	18.09	17.05	17.18
1816	NYSE	SLCA	Tue, Apr 23, 2019	18.28	18.72	18.03	18.06
1815	NYSE	SLCA	Mon, Apr 22, 2019	18.00	18.37	17.72	18.36
1814	NYSE	SLCA	Thu, Apr 18, 2019	17.76	18.18	17.57	17.73
1813	NYSE	SLCA	Wed, Apr 17, 2019	17.93	18.09	17.59	17.73
1812	NYSE	SLCA	Tue, Apr 16, 2019	17.48	17.79	17.35	17.74
1811	NYSE	SLCA	Mon, Apr 15, 2019	17.91	18.14	17.25	17.30
1810	NYSE	SLCA	Fri, Apr 12, 2019	17.65	17.98	17.57	17.86
1809	NYSE	SLCA	Thu, Apr 11, 2019	17.31	17.82	17.10	17.35
1808	NYSE	SLCA	Wed, Apr 10, 2019	17.33	17.77	17.33	17.51
1807	NYSE	SLCA	Tue, Apr 9, 2019	17.37	17.47	17.04	17.23
1806	NYSE	SLCA	Mon, Apr 8, 2019	16.98	17.73	16.95	17.50
1805	NYSE	SLCA	Fri, Apr 5, 2019	16.38	16.95	16.32	16.93
1804	NYSE	SLCA	Thu, Apr 4, 2019	16.02	16.43	15.82	16.35
1803	NYSE	SLCA	Wed, Apr 3, 2019	16.66	16.87	15.95	16.01
1802	NYSE	SLCA	Tue, Apr 2, 2019	17.30	17.34	16.21	16.35
1801	NYSE	SLCA	Mon, Apr 1, 2019	17.50	17.88	17.18	17.25
1800	NYSE	SLCA	Fri, Mar 29, 2019	17.40	17.64	17.11	17.36
1799	NYSE	SLCA	Thu, Mar 28, 2019	16.63	17.27	16.57	17.21
1798	NYSE	SLCA	Wed, Mar 27, 2019	16.75	16.97	16.48	16.73
1797	NYSE	SLCA	Tue, Mar 26, 2019	16.66	17.10	16.66	16.84
1796	NYSE	SLCA	Mon, Mar 25, 2019	15.87	16.45	15.54	16.36
1795	NYSE	SLCA	Fri, Mar 22, 2019	16.67	16.72	15.70	16.02
1794	NYSE	SLCA	Thu, Mar 21, 2019	16.44	17.20	16.25	16.98
1793	NYSE	SLCA	Wed, Mar 20, 2019	16.02	16.68	15.86	16.52
1792	NYSE	SLCA	Tue, Mar 19, 2019	16.87	16.90	16.05	16.12
1791	NYSE	SLCA	Mon, Mar 18, 2019	15.59	16.89	15.59	16.73
1790	NYSE	SLCA	Fri, Mar 15, 2019	15.43	15.64	15.38	15.54
1789	NYSE	SLCA	Thu, Mar 14, 2019	15.39	15.77	15.34	15.55
1788	NYSE	SLCA	Wed, Mar 13, 2019	15.15	15.62	15.15	15.39
1787	NYSE	SLCA	Tue, Mar 12, 2019	14.31	15.21	14.20	15.09
1786	NYSE	SLCA	Mon, Mar 11, 2019	13.66	14.29	13.61	14.26
1785	NYSE	SLCA	Fri, Mar 8, 2019	13.46	13.62	13.16	13.46
1784	NYSE	SLCA	Thu, Mar 7, 2019	14.09	14.21	13.66	13.74
1783	NYSE	SLCA	Wed, Mar 6, 2019	14.76	14.86	14.06	14.09
1782	NYSE	SLCA	Tue, Mar 5, 2019	15.25	15.25	14.62	14.87
1781	NYSE	SLCA	Mon, Mar 4, 2019	14.79	15.28	14.79	15.22
1780	NYSE	SLCA	Fri, Mar 1, 2019	15.06	15.31	14.50	14.68
1779	NYSE	SLCA	Thu, Feb 28, 2019	15.47	15.47	14.73	14.90
1778	NYSE	SLCA	Wed, Feb 27, 2019	15.17	15.70	14.95	15.41
1777	NYSE	SLCA	Tue, Feb 26, 2019	15.08	15.37	15.04	15.07
1776	NYSE	SLCA	Mon, Feb 25, 2019	15.10	15.25	14.81	15.04
1775	NYSE	SLCA	Fri, Feb 22, 2019	15.38	15.82	15.15	15.24
1774	NYSE	SLCA	Thu, Feb 21, 2019	15.74	16.05	15.08	15.32
1773	NYSE	SLCA	Wed, Feb 20, 2019	15.48	16.12	15.05	15.95
1772	NYSE	SLCA	Tue, Feb 19, 2019	13.76	15.62	13.75	15.25
1771	NYSE	SLCA	Fri, Feb 15, 2019	14.60	15.00	14.38	14.44
1770	NYSE	SLCA	Thu, Feb 14, 2019	14.17	14.53	14.04	14.41
1769	NYSE	SLCA	Wed, Feb 13, 2019	13.94	14.36	13.93	14.21
1768	NYSE	SLCA	Tue, Feb 12, 2019	13.75	14.22	13.65	13.86
1767	NYSE	SLCA	Mon, Feb 11, 2019	12.90	13.60	12.76	13.56
1766	NYSE	SLCA	Fri, Feb 8, 2019	13.43	13.62	13.02	13.07
1765	NYSE	SLCA	Thu, Feb 7, 2019	13.93	14.23	13.13	13.48
1764	NYSE	SLCA	Wed, Feb 6, 2019	14.55	14.59	14.01	14.05
1763	NYSE	SLCA	Tue, Feb 5, 2019	14.58	14.71	14.13	14.59
1762	NYSE	SLCA	Mon, Feb 4, 2019	13.86	14.60	13.80	14.58
1761	NYSE	SLCA	Fri, Feb 1, 2019	13.54	14.24	13.43	14.03
1760	NYSE	SLCA	Thu, Jan 31, 2019	13.59	13.76	13.38	13.48
1759	NYSE	SLCA	Wed, Jan 30, 2019	13.61	13.74	13.34	13.54
1758	NYSE	SLCA	Tue, Jan 29, 2019	13.64	13.70	13.28	13.40
1757	NYSE	SLCA	Mon, Jan 28, 2019	13.69	13.96	13.42	13.53
1756	NYSE	SLCA	Fri, Jan 25, 2019	13.57	14.35	13.57	14.04
1755	NYSE	SLCA	Thu, Jan 24, 2019	13.13	13.64	13.07	13.41
1754	NYSE	SLCA	Wed, Jan 23, 2019	13.45	13.56	12.97	13.13
1753	NYSE	SLCA	Tue, Jan 22, 2019	13.60	13.77	13.11	13.36
1752	NYSE	SLCA	Fri, Jan 18, 2019	13.40	14.05	13.33	13.91
1751	NYSE	SLCA	Thu, Jan 17, 2019	13.12	13.46	13.07	13.33
1750	NYSE	SLCA	Wed, Jan 16, 2019	12.96	13.44	12.90	13.25
1749	NYSE	SLCA	Tue, Jan 15, 2019	12.66	13.01	12.45	12.98
1748	NYSE	SLCA	Mon, Jan 14, 2019	12.25	12.96	12.12	12.67
1747	NYSE	SLCA	Fri, Jan 11, 2019	12.19	12.58	12.03	12.46
1746	NYSE	SLCA	Thu, Jan 10, 2019	12.10	12.51	11.97	12.29
1745	NYSE	SLCA	Wed, Jan 9, 2019	11.76	12.41	11.73	12.32
1744	NYSE	SLCA	Tue, Jan 8, 2019	12.32	12.42	11.37	11.58
1743	NYSE	SLCA	Mon, Jan 7, 2019	11.16	12.23	11.11	12.10
1742	NYSE	SLCA	Fri, Jan 4, 2019	11.45	11.87	11.29	11.78
1741	NYSE	SLCA	Thu, Jan 3, 2019	11.20	11.57	10.38	11.17
1740	NYSE	SLCA	Wed, Jan 2, 2019	9.98	11.46	9.79	11.25
1739	NYSE	SLCA	Mon, Dec 31, 2018	10.67	10.76	9.84	10.18
1738	NYSE	SLCA	Fri, Dec 28, 2018	10.33	10.69	10.16	10.64
1737	NYSE	SLCA	Thu, Dec 27, 2018	10.60	10.74	9.85	10.40
1736	NYSE	SLCA	Wed, Dec 26, 2018	10.00	11.03	9.30	10.97
1735	NYSE	SLCA	Mon, Dec 24, 2018	10.05	10.16	9.81	9.92
1734	NYSE	SLCA	Fri, Dec 21, 2018	10.97	11.05	9.93	10.24
1733	NYSE	SLCA	Thu, Dec 20, 2018	10.58	11.44	10.58	11.05
1732	NYSE	SLCA	Wed, Dec 19, 2018	10.69	11.76	10.63	10.74
1731	NYSE	SLCA	Tue, Dec 18, 2018	11.31	11.60	10.66	10.78
1730	NYSE	SLCA	Mon, Dec 17, 2018	11.36	11.93	11.19	11.29
1729	NYSE	SLCA	Fri, Dec 14, 2018	11.29	11.83	11.02	11.31
1728	NYSE	SLCA	Thu, Dec 13, 2018	11.83	11.93	11.14	11.44
1727	NYSE	SLCA	Wed, Dec 12, 2018	11.93	12.40	11.93	11.96
1726	NYSE	SLCA	Tue, Dec 11, 2018	12.35	12.53	11.65	11.74
1725	NYSE	SLCA	Mon, Dec 10, 2018	12.89	13.04	11.97	12.10
1724	NYSE	SLCA	Fri, Dec 7, 2018	14.07	14.20	13.01	13.06
1723	NYSE	SLCA	Thu, Dec 6, 2018	13.38	13.69	13.01	13.68
1722	NYSE	SLCA	Tue, Dec 4, 2018	14.13	14.32	13.51	13.83
1721	NYSE	SLCA	Mon, Dec 3, 2018	14.69	14.73	14.14	14.20
1720	NYSE	SLCA	Fri, Nov 30, 2018	14.42	14.50	13.83	14.19
1719	NYSE	SLCA	Thu, Nov 29, 2018	14.85	14.92	14.41	14.66
1718	NYSE	SLCA	Wed, Nov 28, 2018	14.50	14.92	14.20	14.90
1717	NYSE	SLCA	Tue, Nov 27, 2018	13.92	14.96	13.92	14.51
1716	NYSE	SLCA	Mon, Nov 26, 2018	15.04	15.43	13.54	13.92
1715	NYSE	SLCA	Fri, Nov 23, 2018	14.42	15.00	14.35	14.77
1714	NYSE	SLCA	Wed, Nov 21, 2018	15.18	15.44	14.79	15.05
1713	NYSE	SLCA	Tue, Nov 20, 2018	15.30	15.32	14.42	15.02
1712	NYSE	SLCA	Mon, Nov 19, 2018	15.31	15.72	15.21	15.66
1711	NYSE	SLCA	Fri, Nov 16, 2018	15.12	15.53	14.61	15.49
1710	NYSE	SLCA	Thu, Nov 15, 2018	14.02	15.66	14.02	15.24
1709	NYSE	SLCA	Wed, Nov 14, 2018	13.25	14.47	13.03	14.13
1708	NYSE	SLCA	Tue, Nov 13, 2018	13.37	13.64	12.97	13.01
1707	NYSE	SLCA	Mon, Nov 12, 2018	14.30	14.30	13.15	13.24
1706	NYSE	SLCA	Fri, Nov 9, 2018	14.13	14.36	13.59	14.20
1705	NYSE	SLCA	Thu, Nov 8, 2018	14.33	15.22	14.21	14.47
1704	NYSE	SLCA	Wed, Nov 7, 2018	14.90	15.15	14.07	14.51
1703	NYSE	SLCA	Tue, Nov 6, 2018	14.36	14.91	14.03	14.71
1702	NYSE	SLCA	Mon, Nov 5, 2018	14.40	14.72	14.23	14.38
1701	NYSE	SLCA	Fri, Nov 2, 2018	14.45	14.62	13.93	14.29
1700	NYSE	SLCA	Thu, Nov 1, 2018	14.26	14.78	14.00	14.44
1699	NYSE	SLCA	Wed, Oct 31, 2018	14.72	14.74	13.72	14.00
1698	NYSE	SLCA	Tue, Oct 30, 2018	14.21	14.68	13.81	14.64
1697	NYSE	SLCA	Mon, Oct 29, 2018	14.33	14.50	13.67	13.94
1696	NYSE	SLCA	Fri, Oct 26, 2018	13.12	14.54	13.10	14.21
1695	NYSE	SLCA	Thu, Oct 25, 2018	13.17	13.76	13.06	13.42
1694	NYSE	SLCA	Wed, Oct 24, 2018	13.92	14.23	13.00	13.01
1693	NYSE	SLCA	Tue, Oct 23, 2018	14.19	14.41	12.89	13.75
1692	NYSE	SLCA	Mon, Oct 22, 2018	16.07	16.27	15.45	15.66
1691	NYSE	SLCA	Fri, Oct 19, 2018	16.20	16.82	15.93	16.07
1690	NYSE	SLCA	Thu, Oct 18, 2018	17.19	17.46	16.13	16.17
1689	NYSE	SLCA	Wed, Oct 17, 2018	17.67	18.12	17.17	17.69
1688	NYSE	SLCA	Tue, Oct 16, 2018	18.50	18.96	18.33	18.71
1687	NYSE	SLCA	Mon, Oct 15, 2018	18.63	18.67	18.18	18.33
1686	NYSE	SLCA	Fri, Oct 12, 2018	18.58	18.96	18.00	18.38
1685	NYSE	SLCA	Thu, Oct 11, 2018	17.94	19.08	17.91	18.23
1684	NYSE	SLCA	Wed, Oct 10, 2018	20.21	20.35	18.93	18.96
1683	NYSE	SLCA	Tue, Oct 9, 2018	19.98	20.82	19.84	20.53
1682	NYSE	SLCA	Mon, Oct 8, 2018	19.13	20.14	18.94	20.06
1681	NYSE	SLCA	Fri, Oct 5, 2018	20.00	20.39	19.19	19.42
1680	NYSE	SLCA	Thu, Oct 4, 2018	20.03	20.51	19.74	20.11
1679	NYSE	SLCA	Wed, Oct 3, 2018	19.39	20.36	19.07	20.21
1678	NYSE	SLCA	Tue, Oct 2, 2018	19.75	20.06	19.30	19.41
1677	NYSE	SLCA	Mon, Oct 1, 2018	18.83	19.78	18.79	19.63
1676	NYSE	SLCA	Fri, Sep 28, 2018	18.33	19.16	18.21	18.83
1675	NYSE	SLCA	Thu, Sep 27, 2018	18.55	18.73	17.92	18.36
1674	NYSE	SLCA	Wed, Sep 26, 2018	19.82	19.90	18.55	18.56
1673	NYSE	SLCA	Tue, Sep 25, 2018	20.34	20.65	20.07	20.07
1672	NYSE	SLCA	Mon, Sep 24, 2018	20.01	20.20	19.79	20.08
1671	NYSE	SLCA	Fri, Sep 21, 2018	19.88	20.08	19.53	19.80
1670	NYSE	SLCA	Thu, Sep 20, 2018	20.18	20.34	19.77	19.86
1669	NYSE	SLCA	Wed, Sep 19, 2018	20.60	20.83	20.30	20.50
1668	NYSE	SLCA	Tue, Sep 18, 2018	20.66	21.11	20.56	20.68
1667	NYSE	SLCA	Mon, Sep 17, 2018	20.78	20.89	20.24	20.33
1666	NYSE	SLCA	Fri, Sep 14, 2018	20.50	21.00	20.36	20.78
1665	NYSE	SLCA	Thu, Sep 13, 2018	20.58	20.95	20.50	20.59
1664	NYSE	SLCA	Wed, Sep 12, 2018	21.39	21.44	20.41	20.89
1663	NYSE	SLCA	Tue, Sep 11, 2018	19.26	20.42	19.24	20.27
1662	NYSE	SLCA	Mon, Sep 10, 2018	19.49	19.61	19.10	19.12
1661	NYSE	SLCA	Fri, Sep 7, 2018	19.18	19.65	19.02	19.41
1660	NYSE	SLCA	Thu, Sep 6, 2018	19.94	20.09	19.07	19.43
1659	NYSE	SLCA	Wed, Sep 5, 2018	20.36	20.68	19.86	20.04
1658	NYSE	SLCA	Tue, Sep 4, 2018	21.26	21.48	20.38	20.47
1657	NYSE	SLCA	Fri, Aug 31, 2018	20.81	21.33	20.61	21.19
1656	NYSE	SLCA	Thu, Aug 30, 2018	21.04	21.48	20.26	20.99
1655	NYSE	SLCA	Wed, Aug 29, 2018	22.25	22.42	20.08	21.27
1654	NYSE	SLCA	Tue, Aug 28, 2018	22.40	22.87	22.18	22.33
1653	NYSE	SLCA	Mon, Aug 27, 2018	22.67	23.09	22.39	22.45
1652	NYSE	SLCA	Fri, Aug 24, 2018	22.32	22.73	22.32	22.64
1651	NYSE	SLCA	Thu, Aug 23, 2018	22.71	22.85	22.11	22.23
1650	NYSE	SLCA	Wed, Aug 22, 2018	22.73	23.05	22.43	22.83
1649	NYSE	SLCA	Tue, Aug 21, 2018	22.49	22.92	22.12	22.45
1648	NYSE	SLCA	Mon, Aug 20, 2018	23.35	23.43	22.23	22.27
1647	NYSE	SLCA	Fri, Aug 17, 2018	22.83	23.41	22.58	23.35
1646	NYSE	SLCA	Thu, Aug 16, 2018	22.59	22.88	22.25	22.86
1645	NYSE	SLCA	Wed, Aug 15, 2018	23.44	23.91	22.10	22.44
1644	NYSE	SLCA	Tue, Aug 14, 2018	25.29	25.39	23.43	23.76
1643	NYSE	SLCA	Mon, Aug 13, 2018	25.63	26.01	24.86	25.06
1642	NYSE	SLCA	Fri, Aug 10, 2018	25.10	25.91	25.10	25.78
1641	NYSE	SLCA	Thu, Aug 9, 2018	25.30	25.67	25.07	25.20
1640	NYSE	SLCA	Wed, Aug 8, 2018	24.83	25.29	24.58	25.24
1639	NYSE	SLCA	Tue, Aug 7, 2018	25.07	25.36	24.78	24.97
1638	NYSE	SLCA	Mon, Aug 6, 2018	25.18	25.34	24.77	24.92
1637	NYSE	SLCA	Fri, Aug 3, 2018	25.61	25.79	24.77	25.16
1636	NYSE	SLCA	Thu, Aug 2, 2018	25.38	25.97	25.26	25.68
1635	NYSE	SLCA	Wed, Aug 1, 2018	26.51	27.31	25.74	25.86
1634	NYSE	SLCA	Tue, Jul 31, 2018	27.08	27.87	25.75	26.96
1633	NYSE	SLCA	Mon, Jul 30, 2018	27.15	27.54	26.75	26.92
1632	NYSE	SLCA	Fri, Jul 27, 2018	25.83	27.00	25.80	26.74
1631	NYSE	SLCA	Thu, Jul 26, 2018	24.71	25.80	24.40	25.71
1630	NYSE	SLCA	Wed, Jul 25, 2018	24.03	24.70	24.03	24.67
1629	NYSE	SLCA	Tue, Jul 24, 2018	23.95	24.67	23.95	24.13
1628	NYSE	SLCA	Mon, Jul 23, 2018	25.12	25.25	23.11	23.79
1627	NYSE	SLCA	Fri, Jul 20, 2018	24.87	24.93	24.20	24.51
1626	NYSE	SLCA	Thu, Jul 19, 2018	25.92	26.33	24.75	24.83
1625	NYSE	SLCA	Wed, Jul 18, 2018	26.25	26.36	25.56	26.10
1624	NYSE	SLCA	Tue, Jul 17, 2018	25.86	26.31	25.52	26.26
1623	NYSE	SLCA	Mon, Jul 16, 2018	25.57	26.11	25.55	25.88
1622	NYSE	SLCA	Fri, Jul 13, 2018	26.00	26.13	25.28	25.84
1621	NYSE	SLCA	Thu, Jul 12, 2018	25.86	26.19	24.84	25.97
1620	NYSE	SLCA	Wed, Jul 11, 2018	26.60	27.18	26.26	26.36
1619	NYSE	SLCA	Tue, Jul 10, 2018	27.51	27.91	26.77	26.97
1618	NYSE	SLCA	Mon, Jul 9, 2018	26.26	27.49	26.21	27.29
1617	NYSE	SLCA	Fri, Jul 6, 2018	25.54	26.40	25.40	26.16
1616	NYSE	SLCA	Thu, Jul 5, 2018	26.17	26.41	25.71	26.00
1615	NYSE	SLCA	Tue, Jul 3, 2018	26.18	26.51	25.92	25.99
1614	NYSE	SLCA	Mon, Jul 2, 2018	25.63	25.93	25.00	25.76
1613	NYSE	SLCA	Fri, Jun 29, 2018	25.95	26.43	25.63	25.69
1612	NYSE	SLCA	Thu, Jun 28, 2018	27.31	27.44	26.29	26.41
1611	NYSE	SLCA	Wed, Jun 27, 2018	27.57	28.09	27.28	27.29
1610	NYSE	SLCA	Tue, Jun 26, 2018	26.89	27.44	26.26	27.27
1609	NYSE	SLCA	Mon, Jun 25, 2018	27.93	27.97	26.29	26.82
1608	NYSE	SLCA	Fri, Jun 22, 2018	27.74	28.27	27.34	27.67
1607	NYSE	SLCA	Thu, Jun 21, 2018	27.81	28.22	26.79	26.87
1606	NYSE	SLCA	Wed, Jun 20, 2018	28.40	28.40	27.74	28.09
1605	NYSE	SLCA	Tue, Jun 19, 2018	27.58	28.35	27.37	28.13
1604	NYSE	SLCA	Mon, Jun 18, 2018	27.96	28.45	27.59	27.94
1603	NYSE	SLCA	Fri, Jun 15, 2018	28.11	28.54	27.88	28.26
1602	NYSE	SLCA	Thu, Jun 14, 2018	29.45	29.78	28.35	28.38
1601	NYSE	SLCA	Wed, Jun 13, 2018	29.64	29.93	29.23	29.18
1600	NYSE	SLCA	Tue, Jun 12, 2018	29.03	29.84	29.03	29.68
1599	NYSE	SLCA	Mon, Jun 11, 2018	29.49	29.69	29.01	29.03
1598	NYSE	SLCA	Fri, Jun 8, 2018	30.67	30.99	29.22	29.73
1597	NYSE	SLCA	Thu, Jun 7, 2018	30.47	30.91	30.37	30.70
1596	NYSE	SLCA	Wed, Jun 6, 2018	30.45	30.51	29.82	30.23
1595	NYSE	SLCA	Tue, Jun 5, 2018	30.32	30.52	29.69	30.29
1594	NYSE	SLCA	Mon, Jun 4, 2018	30.27	30.79	29.78	30.43
1593	NYSE	SLCA	Fri, Jun 1, 2018	31.01	31.38	29.81	30.21
1592	NYSE	SLCA	Thu, May 31, 2018	32.20	32.43	30.88	30.93
1591	NYSE	SLCA	Wed, May 30, 2018	31.19	32.40	31.18	32.21
1590	NYSE	SLCA	Tue, May 29, 2018	30.25	31.17	30.16	30.87
1589	NYSE	SLCA	Fri, May 25, 2018	31.32	31.49	30.13	30.93
1588	NYSE	SLCA	Thu, May 24, 2018	32.46	32.66	31.85	31.94
1587	NYSE	SLCA	Wed, May 23, 2018	32.81	33.24	32.39	32.91
1586	NYSE	SLCA	Tue, May 22, 2018	33.61	34.34	33.04	33.20
1585	NYSE	SLCA	Mon, May 21, 2018	33.60	33.76	33.18	33.65
1584	NYSE	SLCA	Fri, May 18, 2018	33.35	33.52	32.78	33.41
1583	NYSE	SLCA	Thu, May 17, 2018	33.09	33.77	32.97	33.39
1582	NYSE	SLCA	Wed, May 16, 2018	32.76	33.37	32.57	32.99
1581	NYSE	SLCA	Tue, May 15, 2018	32.39	32.95	32.30	32.65
1580	NYSE	SLCA	Mon, May 14, 2018	32.39	32.68	32.17	32.35
1579	NYSE	SLCA	Fri, May 11, 2018	32.27	32.30	31.64	31.95
1578	NYSE	SLCA	Thu, May 10, 2018	32.16	32.57	32.00	32.24
1577	NYSE	SLCA	Wed, May 9, 2018	32.30	32.88	31.98	32.23
1576	NYSE	SLCA	Tue, May 8, 2018	31.32	32.08	30.84	32.05
1575	NYSE	SLCA	Mon, May 7, 2018	30.77	32.00	30.77	31.29
1574	NYSE	SLCA	Fri, May 4, 2018	30.10	30.75	29.81	30.48
1573	NYSE	SLCA	Thu, May 3, 2018	30.87	30.98	29.86	30.14
1572	NYSE	SLCA	Wed, May 2, 2018	30.32	31.10	30.30	30.89
1571	NYSE	SLCA	Tue, May 1, 2018	30.02	30.40	29.39	30.34
1570	NYSE	SLCA	Mon, Apr 30, 2018	30.54	30.89	29.73	30.11
1569	NYSE	SLCA	Fri, Apr 27, 2018	30.05	31.35	29.75	30.48
1568	NYSE	SLCA	Thu, Apr 26, 2018	29.52	30.47	29.08	30.31
1567	NYSE	SLCA	Wed, Apr 25, 2018	27.42	29.39	26.94	29.17
1566	NYSE	SLCA	Tue, Apr 24, 2018	28.91	29.71	26.97	27.74
1565	NYSE	SLCA	Mon, Apr 23, 2018	27.97	28.26	27.32	27.58
1564	NYSE	SLCA	Fri, Apr 20, 2018	27.97	28.24	27.37	27.99
1563	NYSE	SLCA	Thu, Apr 19, 2018	28.52	28.75	27.65	28.04
1562	NYSE	SLCA	Wed, Apr 18, 2018	28.50	28.90	28.00	28.35
1561	NYSE	SLCA	Tue, Apr 17, 2018	27.65	28.43	27.52	28.28
1560	NYSE	SLCA	Mon, Apr 16, 2018	27.16	27.86	26.80	27.51
1559	NYSE	SLCA	Fri, Apr 13, 2018	27.33	27.65	27.15	27.21
1558	NYSE	SLCA	Thu, Apr 12, 2018	26.70	27.41	25.99	27.36
1557	NYSE	SLCA	Wed, Apr 11, 2018	26.67	27.91	26.67	27.51
1556	NYSE	SLCA	Tue, Apr 10, 2018	25.39	27.08	25.29	26.65
1555	NYSE	SLCA	Mon, Apr 9, 2018	25.50	25.62	24.87	24.87
1554	NYSE	SLCA	Fri, Apr 6, 2018	25.46	25.83	24.79	25.23
1553	NYSE	SLCA	Thu, Apr 5, 2018	24.89	26.15	24.78	25.86
1552	NYSE	SLCA	Wed, Apr 4, 2018	23.90	24.87	23.75	24.79
1551	NYSE	SLCA	Tue, Apr 3, 2018	24.26	24.32	23.85	24.24
1550	NYSE	SLCA	Mon, Apr 2, 2018	25.19	25.27	24.07	24.14
1549	NYSE	SLCA	Thu, Mar 29, 2018	25.61	26.06	25.43	25.52
1548	NYSE	SLCA	Wed, Mar 28, 2018	25.06	25.67	24.60	25.39
1547	NYSE	SLCA	Tue, Mar 27, 2018	25.11	25.97	24.60	25.18
1546	NYSE	SLCA	Mon, Mar 26, 2018	26.36	26.49	24.15	25.08
1545	NYSE	SLCA	Fri, Mar 23, 2018	26.63	26.65	25.35	26.13
1544	NYSE	SLCA	Thu, Mar 22, 2018	26.59	27.49	26.50	26.63
1543	NYSE	SLCA	Wed, Mar 21, 2018	25.70	27.35	25.53	27.01
1542	NYSE	SLCA	Tue, Mar 20, 2018	26.09	26.36	25.41	25.61
1541	NYSE	SLCA	Mon, Mar 19, 2018	26.04	26.21	25.44	25.83
1540	NYSE	SLCA	Fri, Mar 16, 2018	25.61	26.64	25.61	26.25
1539	NYSE	SLCA	Thu, Mar 15, 2018	26.60	26.64	25.24	25.56
1538	NYSE	SLCA	Wed, Mar 14, 2018	26.70	27.08	26.28	26.39
1537	NYSE	SLCA	Tue, Mar 13, 2018	27.01	27.52	26.41	26.57
1536	NYSE	SLCA	Mon, Mar 12, 2018	27.18	27.77	26.75	27.01
1535	NYSE	SLCA	Fri, Mar 9, 2018	26.90	27.36	26.81	27.19
1534	NYSE	SLCA	Thu, Mar 8, 2018	27.13	27.42	26.46	26.65
1533	NYSE	SLCA	Wed, Mar 7, 2018	26.98	27.51	26.63	27.04
1532	NYSE	SLCA	Tue, Mar 6, 2018	27.68	27.84	26.88	27.27
1531	NYSE	SLCA	Mon, Mar 5, 2018	26.63	27.58	26.63	27.51
1530	NYSE	SLCA	Fri, Mar 2, 2018	26.52	27.08	25.60	27.01
1529	NYSE	SLCA	Thu, Mar 1, 2018	25.88	26.95	25.73	26.73
1528	NYSE	SLCA	Wed, Feb 28, 2018	26.90	27.33	25.86	25.89
1527	NYSE	SLCA	Tue, Feb 27, 2018	27.43	27.89	26.74	26.75
1526	NYSE	SLCA	Mon, Feb 26, 2018	26.01	26.77	25.30	26.74
1525	NYSE	SLCA	Fri, Feb 23, 2018	25.62	26.19	25.18	26.03
1524	NYSE	SLCA	Thu, Feb 22, 2018	25.07	26.07	24.92	25.15
1523	NYSE	SLCA	Wed, Feb 21, 2018	27.79	28.00	25.14	25.15
1522	NYSE	SLCA	Tue, Feb 20, 2018	31.60	31.72	30.34	30.75
1521	NYSE	SLCA	Fri, Feb 16, 2018	29.99	31.82	29.98	31.55
1520	NYSE	SLCA	Thu, Feb 15, 2018	30.01	30.54	28.69	30.26
1519	NYSE	SLCA	Wed, Feb 14, 2018	28.63	29.81	28.23	29.75
1518	NYSE	SLCA	Tue, Feb 13, 2018	29.10	29.57	28.80	29.10
1517	NYSE	SLCA	Mon, Feb 12, 2018	29.30	29.68	28.58	29.37
1516	NYSE	SLCA	Fri, Feb 9, 2018	28.94	29.47	27.78	29.00
1515	NYSE	SLCA	Thu, Feb 8, 2018	30.47	30.98	28.62	28.64
1514	NYSE	SLCA	Wed, Feb 7, 2018	31.90	32.62	30.13	30.13
1513	NYSE	SLCA	Tue, Feb 6, 2018	30.80	32.95	30.79	31.96
1512	NYSE	SLCA	Mon, Feb 5, 2018	31.33	32.74	30.69	31.67
1511	NYSE	SLCA	Fri, Feb 2, 2018	33.14	33.39	31.61	32.03
1510	NYSE	SLCA	Thu, Feb 1, 2018	33.37	34.34	33.17	33.70
1509	NYSE	SLCA	Wed, Jan 31, 2018	34.33	34.34	32.96	33.29
1508	NYSE	SLCA	Tue, Jan 30, 2018	34.13	34.27	33.15	34.00
1507	NYSE	SLCA	Mon, Jan 29, 2018	35.52	35.74	34.44	34.60
1506	NYSE	SLCA	Fri, Jan 26, 2018	36.59	36.80	35.53	35.72
1505	NYSE	SLCA	Thu, Jan 25, 2018	38.00	38.00	36.12	36.22
1504	NYSE	SLCA	Wed, Jan 24, 2018	37.71	38.24	36.85	37.47
1503	NYSE	SLCA	Tue, Jan 23, 2018	37.94	38.17	37.04	37.56
1502	NYSE	SLCA	Mon, Jan 22, 2018	36.70	37.95	36.41	37.79
1501	NYSE	SLCA	Fri, Jan 19, 2018	35.89	37.08	35.72	36.57
1500	NYSE	SLCA	Thu, Jan 18, 2018	36.20	36.70	35.71	36.28
1499	NYSE	SLCA	Wed, Jan 17, 2018	36.10	36.69	35.60	36.25
1498	NYSE	SLCA	Tue, Jan 16, 2018	37.93	38.00	35.80	35.85
1497	NYSE	SLCA	Fri, Jan 12, 2018	38.19	38.42	37.64	38.00
1496	NYSE	SLCA	Thu, Jan 11, 2018	37.67	38.70	37.44	38.25
1495	NYSE	SLCA	Wed, Jan 10, 2018	36.84	37.84	36.79	37.32
1494	NYSE	SLCA	Tue, Jan 9, 2018	37.57	37.85	36.84	36.91
1493	NYSE	SLCA	Mon, Jan 8, 2018	36.68	37.80	36.03	37.69
1492	NYSE	SLCA	Fri, Jan 5, 2018	36.84	37.16	36.17	36.76
1491	NYSE	SLCA	Thu, Jan 4, 2018	36.30	37.43	36.02	36.79
1490	NYSE	SLCA	Wed, Jan 3, 2018	34.85	36.45	34.82	36.00
1489	NYSE	SLCA	Tue, Jan 2, 2018	32.70	34.64	32.59	34.39
1488	NYSE	SLCA	Fri, Dec 29, 2017	32.18	32.66	31.68	32.56
1487	NYSE	SLCA	Thu, Dec 28, 2017	32.57	32.77	32.02	32.10
1486	NYSE	SLCA	Wed, Dec 27, 2017	33.24	33.75	32.54	32.72
1485	NYSE	SLCA	Tue, Dec 26, 2017	32.73	33.74	32.47	33.28
1484	NYSE	SLCA	Fri, Dec 22, 2017	32.62	32.98	32.05	32.76
1483	NYSE	SLCA	Thu, Dec 21, 2017	31.23	32.71	30.74	32.40
1482	NYSE	SLCA	Wed, Dec 20, 2017	31.80	31.90	30.41	31.10
1481	NYSE	SLCA	Tue, Dec 19, 2017	33.92	34.42	31.53	31.74
1480	NYSE	SLCA	Mon, Dec 18, 2017	34.08	34.57	33.58	33.92
1479	NYSE	SLCA	Fri, Dec 15, 2017	34.50	34.97	33.50	33.82
1478	NYSE	SLCA	Thu, Dec 14, 2017	34.34	34.98	33.97	34.45
1477	NYSE	SLCA	Wed, Dec 13, 2017	33.79	34.22	33.32	33.85
1476	NYSE	SLCA	Tue, Dec 12, 2017	34.02	34.74	33.62	33.63
1475	NYSE	SLCA	Mon, Dec 11, 2017	33.41	33.90	33.17	33.65
1474	NYSE	SLCA	Fri, Dec 8, 2017	33.12	34.05	32.80	33.29
1473	NYSE	SLCA	Thu, Dec 7, 2017	32.26	32.74	32.15	32.47
1472	NYSE	SLCA	Wed, Dec 6, 2017	32.69	32.75	31.14	32.47
1471	NYSE	SLCA	Tue, Dec 5, 2017	34.00	34.43	32.45	32.95
1470	NYSE	SLCA	Mon, Dec 4, 2017	34.50	35.00	33.61	34.11
1469	NYSE	SLCA	Fri, Dec 1, 2017	33.40	34.13	32.69	33.92
1468	NYSE	SLCA	Thu, Nov 30, 2017	32.65	34.04	32.60	33.17
1467	NYSE	SLCA	Wed, Nov 29, 2017	33.00	33.12	31.85	32.57
1466	NYSE	SLCA	Tue, Nov 28, 2017	32.96	33.58	32.85	32.99
1465	NYSE	SLCA	Mon, Nov 27, 2017	34.12	34.17	32.83	33.01
1464	NYSE	SLCA	Fri, Nov 24, 2017	34.40	34.73	34.18	34.37
1463	NYSE	SLCA	Wed, Nov 22, 2017	33.75	34.29	33.39	34.17
1462	NYSE	SLCA	Tue, Nov 21, 2017	34.42	34.77	33.08	33.45
1461	NYSE	SLCA	Mon, Nov 20, 2017	34.89	34.99	33.75	34.17
1460	NYSE	SLCA	Fri, Nov 17, 2017	33.42	34.42	33.20	34.38
1459	NYSE	SLCA	Thu, Nov 16, 2017	32.90	33.63	32.68	33.48
1458	NYSE	SLCA	Wed, Nov 15, 2017	33.19	33.70	32.42	32.81
1457	NYSE	SLCA	Tue, Nov 14, 2017	35.33	35.33	33.35	33.89
1456	NYSE	SLCA	Mon, Nov 13, 2017	35.52	36.45	35.02	35.89
1455	NYSE	SLCA	Fri, Nov 10, 2017	35.22	36.55	35.08	35.52
1454	NYSE	SLCA	Thu, Nov 9, 2017	34.06	35.80	34.06	35.56
1453	NYSE	SLCA	Wed, Nov 8, 2017	34.55	35.15	33.50	34.48
1452	NYSE	SLCA	Tue, Nov 7, 2017	33.49	35.81	32.89	34.55
1451	NYSE	SLCA	Mon, Nov 6, 2017	30.50	31.86	30.18	31.52
1450	NYSE	SLCA	Fri, Nov 3, 2017	30.22	30.58	29.69	30.44
1449	NYSE	SLCA	Thu, Nov 2, 2017	30.31	30.40	29.57	30.19
1448	NYSE	SLCA	Wed, Nov 1, 2017	30.90	31.91	29.53	30.05
1447	NYSE	SLCA	Tue, Oct 31, 2017	29.20	30.68	28.87	30.51
1446	NYSE	SLCA	Mon, Oct 30, 2017	29.03	29.72	28.50	29.27
1445	NYSE	SLCA	Fri, Oct 27, 2017	27.96	29.17	27.82	28.87
1444	NYSE	SLCA	Thu, Oct 26, 2017	28.14	28.57	27.76	28.19
1443	NYSE	SLCA	Wed, Oct 25, 2017	28.03	28.36	27.56	28.07
1442	NYSE	SLCA	Tue, Oct 24, 2017	27.82	28.39	27.75	28.16
1441	NYSE	SLCA	Mon, Oct 23, 2017	28.01	28.33	27.73	27.77
1440	NYSE	SLCA	Fri, Oct 20, 2017	28.46	28.68	27.83	27.99
1439	NYSE	SLCA	Thu, Oct 19, 2017	27.92	28.45	27.76	28.44
1438	NYSE	SLCA	Wed, Oct 18, 2017	28.39	29.29	27.86	28.24
1437	NYSE	SLCA	Tue, Oct 17, 2017	27.86	28.55	27.72	28.14
1436	NYSE	SLCA	Mon, Oct 16, 2017	28.75	28.80	27.42	27.81
1435	NYSE	SLCA	Fri, Oct 13, 2017	30.03	30.19	28.32	28.36
1434	NYSE	SLCA	Thu, Oct 12, 2017	30.18	30.41	29.63	29.68
1433	NYSE	SLCA	Wed, Oct 11, 2017	30.30	30.62	29.57	30.52
1432	NYSE	SLCA	Tue, Oct 10, 2017	31.12	31.31	30.06	30.15
1431	NYSE	SLCA	Mon, Oct 9, 2017	30.77	31.22	30.38	30.54
1430	NYSE	SLCA	Fri, Oct 6, 2017	31.80	32.55	30.56	30.63
1429	NYSE	SLCA	Thu, Oct 5, 2017	31.24	32.43	31.22	32.20
1428	NYSE	SLCA	Wed, Oct 4, 2017	31.66	31.79	30.93	31.16
1427	NYSE	SLCA	Tue, Oct 3, 2017	30.69	31.66	29.71	31.57
1426	NYSE	SLCA	Mon, Oct 2, 2017	30.45	31.08	30.17	30.75
1425	NYSE	SLCA	Fri, Sep 29, 2017	30.63	31.26	30.51	31.07
1424	NYSE	SLCA	Thu, Sep 28, 2017	31.57	31.70	29.79	30.61
1423	NYSE	SLCA	Wed, Sep 27, 2017	33.37	33.72	30.63	31.37
1422	NYSE	SLCA	Tue, Sep 26, 2017	32.56	33.42	32.15	33.20
1421	NYSE	SLCA	Mon, Sep 25, 2017	32.02	33.01	32.02	32.59
1420	NYSE	SLCA	Fri, Sep 22, 2017	30.66	32.61	30.55	31.75
1419	NYSE	SLCA	Thu, Sep 21, 2017	29.99	30.93	29.85	30.71
1418	NYSE	SLCA	Wed, Sep 20, 2017	29.17	30.58	29.17	30.13
1417	NYSE	SLCA	Tue, Sep 19, 2017	29.44	29.53	28.58	28.99
1416	NYSE	SLCA	Mon, Sep 18, 2017	28.77	29.48	28.76	29.20
1415	NYSE	SLCA	Fri, Sep 15, 2017	29.29	29.34	28.51	28.81
1414	NYSE	SLCA	Thu, Sep 14, 2017	29.41	30.21	28.83	29.35
1413	NYSE	SLCA	Wed, Sep 13, 2017	28.81	30.27	28.80	29.17
1412	NYSE	SLCA	Tue, Sep 12, 2017	27.92	29.29	27.91	28.67
1411	NYSE	SLCA	Mon, Sep 11, 2017	27.53	28.09	27.27	27.91
1410	NYSE	SLCA	Fri, Sep 8, 2017	28.18	28.18	26.88	27.45
1409	NYSE	SLCA	Thu, Sep 7, 2017	28.49	28.70	27.69	28.36
1408	NYSE	SLCA	Wed, Sep 6, 2017	28.46	29.14	28.29	28.56
1407	NYSE	SLCA	Tue, Sep 5, 2017	27.92	28.49	27.71	28.07
1406	NYSE	SLCA	Fri, Sep 1, 2017	27.36	27.95	27.11	27.38
1405	NYSE	SLCA	Thu, Aug 31, 2017	27.83	27.83	27.16	27.21
1404	NYSE	SLCA	Wed, Aug 30, 2017	26.46	27.62	26.09	27.45
1403	NYSE	SLCA	Tue, Aug 29, 2017	25.37	26.71	25.36	26.54
1402	NYSE	SLCA	Mon, Aug 28, 2017	25.84	25.98	24.85	25.69
1401	NYSE	SLCA	Fri, Aug 25, 2017	25.93	26.24	25.49	25.84
1400	NYSE	SLCA	Thu, Aug 24, 2017	26.07	26.27	25.43	25.74
1399	NYSE	SLCA	Wed, Aug 23, 2017	25.97	26.53	25.85	26.15
1398	NYSE	SLCA	Tue, Aug 22, 2017	25.54	26.36	25.46	26.25
1397	NYSE	SLCA	Mon, Aug 21, 2017	26.10	26.10	25.02	25.26
1396	NYSE	SLCA	Fri, Aug 18, 2017	25.73	26.53	25.51	26.10
1395	NYSE	SLCA	Thu, Aug 17, 2017	25.09	26.51	25.06	25.80
1394	NYSE	SLCA	Wed, Aug 16, 2017	24.94	25.71	24.59	24.89
1393	NYSE	SLCA	Tue, Aug 15, 2017	24.82	25.18	24.26	24.98
1392	NYSE	SLCA	Mon, Aug 14, 2017	25.46	25.70	24.82	25.01
1391	NYSE	SLCA	Fri, Aug 11, 2017	25.20	25.90	25.09	25.44
1390	NYSE	SLCA	Thu, Aug 10, 2017	26.11	26.77	25.13	25.46
1389	NYSE	SLCA	Wed, Aug 9, 2017	25.51	25.94	24.99	25.91
1388	NYSE	SLCA	Tue, Aug 8, 2017	26.42	26.67	25.17	25.47
1387	NYSE	SLCA	Mon, Aug 7, 2017	27.67	28.00	26.01	26.51
1386	NYSE	SLCA	Fri, Aug 4, 2017	25.84	28.52	25.61	27.83
1385	NYSE	SLCA	Thu, Aug 3, 2017	26.40	26.78	25.33	25.80
1384	NYSE	SLCA	Wed, Aug 2, 2017	26.52	26.75	25.97	26.19
1383	NYSE	SLCA	Tue, Aug 1, 2017	27.70	28.73	25.91	26.49
1382	NYSE	SLCA	Mon, Jul 31, 2017	29.33	29.42	28.07	29.13
1381	NYSE	SLCA	Fri, Jul 28, 2017	28.76	29.70	28.46	29.01
1380	NYSE	SLCA	Thu, Jul 27, 2017	28.45	29.44	28.15	28.82
1379	NYSE	SLCA	Wed, Jul 26, 2017	27.49	29.05	27.46	28.48
1378	NYSE	SLCA	Tue, Jul 25, 2017	27.34	28.14	27.31	27.33
1377	NYSE	SLCA	Mon, Jul 24, 2017	30.19	30.25	26.35	26.95
1376	NYSE	SLCA	Fri, Jul 21, 2017	31.75	31.97	30.30	30.60
1375	NYSE	SLCA	Thu, Jul 20, 2017	35.05	35.34	31.09	31.71
1374	NYSE	SLCA	Wed, Jul 19, 2017	33.09	35.37	32.71	34.98
1373	NYSE	SLCA	Tue, Jul 18, 2017	34.61	34.70	33.05	33.38
1372	NYSE	SLCA	Mon, Jul 17, 2017	33.86	34.47	33.39	34.16
1371	NYSE	SLCA	Fri, Jul 14, 2017	33.26	34.16	33.07	33.92
1370	NYSE	SLCA	Thu, Jul 13, 2017	31.70	33.12	31.56	33.09
1369	NYSE	SLCA	Wed, Jul 12, 2017	32.55	32.83	31.32	31.55
1368	NYSE	SLCA	Tue, Jul 11, 2017	31.17	32.38	30.85	31.79
1367	NYSE	SLCA	Mon, Jul 10, 2017	31.01	31.92	30.71	31.33
1366	NYSE	SLCA	Fri, Jul 7, 2017	34.16	34.16	30.51	31.23
1365	NYSE	SLCA	Thu, Jul 6, 2017	35.43	36.05	34.41	34.55
1364	NYSE	SLCA	Wed, Jul 5, 2017	36.46	36.46	34.56	35.25
1363	NYSE	SLCA	Mon, Jul 3, 2017	35.73	37.00	35.66	36.61
1362	NYSE	SLCA	Fri, Jun 30, 2017	36.33	36.68	35.45	35.49
1361	NYSE	SLCA	Thu, Jun 29, 2017	35.29	37.48	35.29	35.95
1360	NYSE	SLCA	Wed, Jun 28, 2017	34.47	35.69	33.75	34.94
1359	NYSE	SLCA	Tue, Jun 27, 2017	34.14	35.53	33.69	34.30
1358	NYSE	SLCA	Mon, Jun 26, 2017	33.98	34.44	33.38	33.88
1357	NYSE	SLCA	Fri, Jun 23, 2017	32.68	34.06	32.19	33.87
1356	NYSE	SLCA	Thu, Jun 22, 2017	32.04	33.17	31.91	32.40
1355	NYSE	SLCA	Wed, Jun 21, 2017	33.79	34.32	31.79	32.03
1354	NYSE	SLCA	Tue, Jun 20, 2017	33.25	34.18	32.48	33.82
1353	NYSE	SLCA	Mon, Jun 19, 2017	34.15	34.36	33.32	33.91
1352	NYSE	SLCA	Fri, Jun 16, 2017	34.01	34.43	33.46	33.93
1351	NYSE	SLCA	Thu, Jun 15, 2017	34.43	35.36	33.57	34.05
1350	NYSE	SLCA	Wed, Jun 14, 2017	37.11	37.11	33.89	34.62
1349	NYSE	SLCA	Tue, Jun 13, 2017	36.37	37.86	35.96	37.24
1348	NYSE	SLCA	Mon, Jun 12, 2017	36.64	37.80	36.06	36.25
1347	NYSE	SLCA	Fri, Jun 9, 2017	35.34	36.75	34.87	36.38
1346	NYSE	SLCA	Thu, Jun 8, 2017	34.72	36.30	34.72	35.09
1345	NYSE	SLCA	Wed, Jun 7, 2017	37.61	38.37	33.83	34.72
1344	NYSE	SLCA	Tue, Jun 6, 2017	36.02	38.24	35.74	37.93
1343	NYSE	SLCA	Mon, Jun 5, 2017	36.07	36.79	35.61	36.46
1342	NYSE	SLCA	Fri, Jun 2, 2017	38.05	38.05	36.70	36.83
1341	NYSE	SLCA	Thu, Jun 1, 2017	38.35	39.21	37.69	38.25
1340	NYSE	SLCA	Wed, May 31, 2017	36.44	38.07	35.92	38.00
1339	NYSE	SLCA	Tue, May 30, 2017	36.33	36.91	35.91	36.45
1338	NYSE	SLCA	Fri, May 26, 2017	37.65	37.86	36.91	37.21
1337	NYSE	SLCA	Thu, May 25, 2017	38.32	39.60	37.00	37.25
1336	NYSE	SLCA	Wed, May 24, 2017	38.83	39.63	38.19	38.39
1335	NYSE	SLCA	Tue, May 23, 2017	38.94	39.24	37.78	39.03
1334	NYSE	SLCA	Mon, May 22, 2017	40.89	40.98	38.44	38.77
1333	NYSE	SLCA	Fri, May 19, 2017	39.61	41.23	39.57	40.42
1332	NYSE	SLCA	Thu, May 18, 2017	38.55	39.69	37.75	39.26
1331	NYSE	SLCA	Wed, May 17, 2017	40.93	41.63	38.93	38.97
1330	NYSE	SLCA	Tue, May 16, 2017	41.44	41.79	40.41	41.52
1329	NYSE	SLCA	Mon, May 15, 2017	40.84	41.47	40.41	40.95
1328	NYSE	SLCA	Fri, May 12, 2017	39.37	39.76	39.05	39.11
1327	NYSE	SLCA	Thu, May 11, 2017	39.55	40.27	39.02	39.38
1326	NYSE	SLCA	Wed, May 10, 2017	37.89	39.52	37.89	39.08
1325	NYSE	SLCA	Tue, May 9, 2017	36.90	37.78	35.89	37.48
1324	NYSE	SLCA	Mon, May 8, 2017	36.96	37.85	35.99	36.89
1323	NYSE	SLCA	Fri, May 5, 2017	35.07	37.16	34.55	37.15
1322	NYSE	SLCA	Thu, May 4, 2017	36.61	36.75	34.39	34.84
1321	NYSE	SLCA	Wed, May 3, 2017	39.29	39.40	36.83	37.00
1320	NYSE	SLCA	Tue, May 2, 2017	40.15	40.94	39.19	39.54
1319	NYSE	SLCA	Mon, May 1, 2017	41.50	41.64	39.66	40.15
1318	NYSE	SLCA	Fri, Apr 28, 2017	42.71	42.71	41.49	41.50
1317	NYSE	SLCA	Thu, Apr 27, 2017	42.43	42.45	40.62	42.35
1316	NYSE	SLCA	Wed, Apr 26, 2017	42.50	44.53	42.50	43.06
1315	NYSE	SLCA	Tue, Apr 25, 2017	43.50	43.93	40.69	42.54
1314	NYSE	SLCA	Mon, Apr 24, 2017	41.22	41.77	40.33	41.55
1313	NYSE	SLCA	Fri, Apr 21, 2017	42.48	42.60	40.12	40.51
1312	NYSE	SLCA	Thu, Apr 20, 2017	43.08	43.46	42.30	43.05
1311	NYSE	SLCA	Wed, Apr 19, 2017	45.48	45.64	42.48	42.76
1310	NYSE	SLCA	Tue, Apr 18, 2017	44.60	46.89	44.55	45.10
1309	NYSE	SLCA	Mon, Apr 17, 2017	46.05	46.28	44.48	45.01
1308	NYSE	SLCA	Thu, Apr 13, 2017	48.53	48.53	45.88	45.91
1307	NYSE	SLCA	Wed, Apr 12, 2017	49.37	50.19	48.63	48.81
1306	NYSE	SLCA	Tue, Apr 11, 2017	50.00	50.39	48.10	49.62
1305	NYSE	SLCA	Mon, Apr 10, 2017	48.97	50.23	48.93	50.07
1304	NYSE	SLCA	Fri, Apr 7, 2017	48.05	49.37	47.40	48.55
1303	NYSE	SLCA	Thu, Apr 6, 2017	47.36	48.39	47.20	48.31
1302	NYSE	SLCA	Wed, Apr 5, 2017	48.84	49.77	46.74	46.97
1301	NYSE	SLCA	Tue, Apr 4, 2017	47.35	48.37	47.16	48.30
1300	NYSE	SLCA	Mon, Apr 3, 2017	48.11	48.38	46.41	47.06
1299	NYSE	SLCA	Fri, Mar 31, 2017	47.54	48.42	47.37	47.99
1298	NYSE	SLCA	Thu, Mar 30, 2017	48.13	49.12	47.40	48.07
1297	NYSE	SLCA	Wed, Mar 29, 2017	47.12	48.46	46.68	47.84
1296	NYSE	SLCA	Tue, Mar 28, 2017	45.65	47.27	45.22	47.12
1295	NYSE	SLCA	Mon, Mar 27, 2017	44.26	44.85	42.60	44.80
1294	NYSE	SLCA	Fri, Mar 24, 2017	45.61	48.98	45.14	45.35
1293	NYSE	SLCA	Thu, Mar 23, 2017	43.80	45.34	43.02	45.16
1292	NYSE	SLCA	Wed, Mar 22, 2017	43.11	44.71	42.27	44.04
1291	NYSE	SLCA	Tue, Mar 21, 2017	46.10	46.49	43.36	43.72
1290	NYSE	SLCA	Mon, Mar 20, 2017	46.06	46.66	45.59	45.81
1289	NYSE	SLCA	Fri, Mar 17, 2017	47.33	48.47	46.16	46.52
1288	NYSE	SLCA	Thu, Mar 16, 2017	47.53	48.31	46.45	47.20
1287	NYSE	SLCA	Wed, Mar 15, 2017	44.72	47.65	44.72	47.21
1286	NYSE	SLCA	Tue, Mar 14, 2017	45.42	45.75	42.56	44.03
1285	NYSE	SLCA	Mon, Mar 13, 2017	46.50	47.29	45.34	46.50
1284	NYSE	SLCA	Fri, Mar 10, 2017	47.51	48.32	46.38	46.50
1283	NYSE	SLCA	Thu, Mar 9, 2017	47.07	47.68	43.03	46.20
1282	NYSE	SLCA	Wed, Mar 8, 2017	52.18	52.18	47.82	47.91
1281	NYSE	SLCA	Tue, Mar 7, 2017	52.87	53.48	52.19	52.24
1280	NYSE	SLCA	Mon, Mar 6, 2017	52.37	53.33	52.12	53.11
1279	NYSE	SLCA	Fri, Mar 3, 2017	51.66	53.18	51.65	53.10
1278	NYSE	SLCA	Thu, Mar 2, 2017	52.41	52.73	51.46	51.64
1277	NYSE	SLCA	Wed, Mar 1, 2017	51.64	53.93	51.55	52.98
1276	NYSE	SLCA	Tue, Feb 28, 2017	52.41	52.82	50.36	50.57
1275	NYSE	SLCA	Mon, Feb 27, 2017	51.13	53.74	51.13	52.63
1274	NYSE	SLCA	Fri, Feb 24, 2017	53.26	53.68	50.17	51.16
1273	NYSE	SLCA	Thu, Feb 23, 2017	60.58	61.49	51.46	53.33
1272	NYSE	SLCA	Wed, Feb 22, 2017	58.21	60.95	57.92	59.50
1271	NYSE	SLCA	Tue, Feb 21, 2017	57.73	58.51	57.55	58.10
1270	NYSE	SLCA	Fri, Feb 17, 2017	56.81	58.24	56.17	56.94
1269	NYSE	SLCA	Thu, Feb 16, 2017	58.06	58.40	56.71	57.36
1268	NYSE	SLCA	Wed, Feb 15, 2017	59.24	59.81	57.30	58.21
1267	NYSE	SLCA	Tue, Feb 14, 2017	57.66	60.08	57.35	59.98
1266	NYSE	SLCA	Mon, Feb 13, 2017	57.92	58.16	57.12	57.66
1265	NYSE	SLCA	Fri, Feb 10, 2017	57.69	59.07	57.26	57.69
1264	NYSE	SLCA	Thu, Feb 9, 2017	56.36	57.34	55.99	57.24
1263	NYSE	SLCA	Wed, Feb 8, 2017	54.68	56.25	53.57	56.18
1262	NYSE	SLCA	Tue, Feb 7, 2017	57.00	57.70	55.38	55.45
1261	NYSE	SLCA	Mon, Feb 6, 2017	58.26	58.36	56.81	57.38
1260	NYSE	SLCA	Fri, Feb 3, 2017	57.63	58.82	57.04	58.22
1259	NYSE	SLCA	Thu, Feb 2, 2017	59.77	59.89	57.57	57.60
1258	NYSE	SLCA	Wed, Feb 1, 2017	59.62	60.05	58.41	59.61
1257	NYSE	SLCA	Tue, Jan 31, 2017	58.48	59.75	58.24	59.14
1256	NYSE	SLCA	Mon, Jan 30, 2017	58.44	58.46	55.32	57.20
1255	NYSE	SLCA	Fri, Jan 27, 2017	59.11	59.33	58.61	58.83
1254	NYSE	SLCA	Thu, Jan 26, 2017	59.33	59.86	58.77	59.27
1253	NYSE	SLCA	Wed, Jan 25, 2017	58.00	59.81	57.81	59.16
1252	NYSE	SLCA	Tue, Jan 24, 2017	58.09	58.69	57.37	58.04
1251	NYSE	SLCA	Mon, Jan 23, 2017	58.81	58.81	57.00	57.61
1250	NYSE	SLCA	Fri, Jan 20, 2017	58.03	59.31	58.03	58.89
1249	NYSE	SLCA	Thu, Jan 19, 2017	57.58	58.99	57.43	57.49
1248	NYSE	SLCA	Wed, Jan 18, 2017	57.25	58.01	56.37	57.32
1247	NYSE	SLCA	Tue, Jan 17, 2017	56.40	57.18	56.26	57.16
1246	NYSE	SLCA	Fri, Jan 13, 2017	56.76	57.48	56.28	56.32
1245	NYSE	SLCA	Thu, Jan 12, 2017	57.43	57.72	56.18	56.82
1244	NYSE	SLCA	Wed, Jan 11, 2017	55.44	57.45	55.25	57.24
1243	NYSE	SLCA	Tue, Jan 10, 2017	55.60	55.82	54.78	55.33
1242	NYSE	SLCA	Mon, Jan 9, 2017	56.02	56.02	54.40	54.82
1241	NYSE	SLCA	Fri, Jan 6, 2017	57.37	57.83	55.21	56.19
1240	NYSE	SLCA	Thu, Jan 5, 2017	56.85	57.84	56.36	57.42
1239	NYSE	SLCA	Wed, Jan 4, 2017	57.32	57.32	56.10	56.87
1238	NYSE	SLCA	Tue, Jan 3, 2017	57.59	58.92	56.30	56.99
1237	NYSE	SLCA	Fri, Dec 30, 2016	56.58	57.39	56.08	56.68
1236	NYSE	SLCA	Thu, Dec 29, 2016	56.91	57.13	55.78	56.72
1235	NYSE	SLCA	Wed, Dec 28, 2016	58.20	58.25	56.55	56.75
1234	NYSE	SLCA	Tue, Dec 27, 2016	57.00	58.28	56.92	58.24
1233	NYSE	SLCA	Fri, Dec 23, 2016	56.05	56.87	55.79	56.79
1232	NYSE	SLCA	Thu, Dec 22, 2016	55.30	56.50	55.07	55.92
1231	NYSE	SLCA	Wed, Dec 21, 2016	54.10	55.57	53.48	55.54
1230	NYSE	SLCA	Tue, Dec 20, 2016	53.20	53.99	52.66	53.74
1229	NYSE	SLCA	Mon, Dec 19, 2016	52.56	53.14	52.11	52.53
1228	NYSE	SLCA	Fri, Dec 16, 2016	52.89	54.17	52.23	52.57
1227	NYSE	SLCA	Thu, Dec 15, 2016	49.85	51.65	49.69	51.57
1226	NYSE	SLCA	Wed, Dec 14, 2016	50.91	51.74	49.80	50.20
1225	NYSE	SLCA	Tue, Dec 13, 2016	51.47	51.64	50.31	51.25
1224	NYSE	SLCA	Mon, Dec 12, 2016	54.91	55.88	50.82	50.79
1223	NYSE	SLCA	Fri, Dec 9, 2016	55.99	56.05	53.56	53.84
1222	NYSE	SLCA	Thu, Dec 8, 2016	55.28	55.98	54.88	55.48
1221	NYSE	SLCA	Wed, Dec 7, 2016	54.46	55.44	53.83	55.40
1220	NYSE	SLCA	Tue, Dec 6, 2016	53.31	54.99	52.66	54.82
1219	NYSE	SLCA	Mon, Dec 5, 2016	53.00	54.63	53.00	54.17
1218	NYSE	SLCA	Fri, Dec 2, 2016	50.66	52.50	50.48	52.43
1217	NYSE	SLCA	Thu, Dec 1, 2016	51.07	52.10	49.92	50.78
1216	NYSE	SLCA	Wed, Nov 30, 2016	48.83	51.31	48.48	50.61
1215	NYSE	SLCA	Tue, Nov 29, 2016	45.39	45.88	44.09	45.19
1214	NYSE	SLCA	Mon, Nov 28, 2016	47.19	47.60	46.46	46.53
1213	NYSE	SLCA	Fri, Nov 25, 2016	46.74	47.66	46.67	47.18
1212	NYSE	SLCA	Wed, Nov 23, 2016	46.32	47.40	46.01	47.00
1211	NYSE	SLCA	Tue, Nov 22, 2016	47.24	47.50	45.87	46.87
1210	NYSE	SLCA	Mon, Nov 21, 2016	45.75	47.24	45.71	46.85
1209	NYSE	SLCA	Fri, Nov 18, 2016	45.03	45.70	44.69	45.00
1208	NYSE	SLCA	Thu, Nov 17, 2016	46.08	46.34	44.73	45.03
1207	NYSE	SLCA	Wed, Nov 16, 2016	46.80	48.81	45.07	45.62
1206	NYSE	SLCA	Tue, Nov 15, 2016	46.06	47.42	46.06	46.96
1205	NYSE	SLCA	Mon, Nov 14, 2016	46.25	46.42	45.21	45.89
1204	NYSE	SLCA	Fri, Nov 11, 2016	45.95	46.45	45.13	46.17
1203	NYSE	SLCA	Thu, Nov 10, 2016	47.00	47.58	45.15	46.45
1202	NYSE	SLCA	Wed, Nov 9, 2016	45.76	49.26	45.26	48.70
1201	NYSE	SLCA	Tue, Nov 8, 2016	46.16	46.66	45.11	45.57
1200	NYSE	SLCA	Mon, Nov 7, 2016	45.72	46.98	45.05	46.61
1199	NYSE	SLCA	Fri, Nov 4, 2016	42.72	44.70	40.39	43.73
1198	NYSE	SLCA	Thu, Nov 3, 2016	42.52	43.86	42.37	42.93
1197	NYSE	SLCA	Wed, Nov 2, 2016	44.34	44.45	42.24	42.47
1196	NYSE	SLCA	Tue, Nov 1, 2016	46.65	47.29	44.69	44.92
1195	NYSE	SLCA	Mon, Oct 31, 2016	46.67	46.99	45.77	46.19
1194	NYSE	SLCA	Fri, Oct 28, 2016	46.96	48.17	46.69	46.91
1193	NYSE	SLCA	Thu, Oct 27, 2016	47.71	48.68	47.02	47.07
1192	NYSE	SLCA	Wed, Oct 26, 2016	48.61	48.86	46.72	47.37
1191	NYSE	SLCA	Tue, Oct 25, 2016	49.16	50.42	49.03	49.11
1190	NYSE	SLCA	Mon, Oct 24, 2016	49.46	49.73	48.12	49.30
1189	NYSE	SLCA	Fri, Oct 21, 2016	48.48	49.34	48.17	49.14
1188	NYSE	SLCA	Thu, Oct 20, 2016	49.18	49.86	48.96	49.16
1187	NYSE	SLCA	Wed, Oct 19, 2016	48.98	50.44	48.78	49.77
1186	NYSE	SLCA	Tue, Oct 18, 2016	47.93	48.76	47.48	48.66
1185	NYSE	SLCA	Mon, Oct 17, 2016	47.80	47.85	46.71	47.05
1184	NYSE	SLCA	Fri, Oct 14, 2016	49.03	49.27	47.33	47.63
1183	NYSE	SLCA	Thu, Oct 13, 2016	48.00	49.65	47.29	48.68
1182	NYSE	SLCA	Wed, Oct 12, 2016	48.70	48.89	48.16	48.39
1181	NYSE	SLCA	Tue, Oct 11, 2016	49.00	49.22	48.27	48.95
1180	NYSE	SLCA	Mon, Oct 10, 2016	48.80	49.98	48.80	49.00
1179	NYSE	SLCA	Fri, Oct 7, 2016	48.28	48.62	47.59	48.32
1178	NYSE	SLCA	Thu, Oct 6, 2016	47.04	48.81	47.04	48.10
1177	NYSE	SLCA	Wed, Oct 5, 2016	47.38	48.31	46.99	47.01
1176	NYSE	SLCA	Tue, Oct 4, 2016	47.03	47.62	46.34	46.93
1175	NYSE	SLCA	Mon, Oct 3, 2016	46.37	47.22	45.78	47.03
1174	NYSE	SLCA	Fri, Sep 30, 2016	45.69	46.88	45.31	46.56
1173	NYSE	SLCA	Thu, Sep 29, 2016	44.84	46.85	44.84	45.32
1172	NYSE	SLCA	Wed, Sep 28, 2016	42.81	45.62	42.13	45.16
1171	NYSE	SLCA	Tue, Sep 27, 2016	42.67	42.95	41.70	42.50
1170	NYSE	SLCA	Mon, Sep 26, 2016	42.97	43.84	42.71	42.79
1169	NYSE	SLCA	Fri, Sep 23, 2016	44.90	45.11	42.74	42.88
1168	NYSE	SLCA	Thu, Sep 22, 2016	45.77	46.22	44.56	45.05
1167	NYSE	SLCA	Wed, Sep 21, 2016	43.62	45.40	43.62	45.23
1166	NYSE	SLCA	Tue, Sep 20, 2016	42.94	43.70	42.67	43.19
1165	NYSE	SLCA	Mon, Sep 19, 2016	42.67	43.32	42.54	43.09
1164	NYSE	SLCA	Fri, Sep 16, 2016	42.15	42.79	41.95	42.23
1163	NYSE	SLCA	Thu, Sep 15, 2016	41.93	42.80	41.93	42.63
1162	NYSE	SLCA	Wed, Sep 14, 2016	40.63	42.21	40.63	41.69
1161	NYSE	SLCA	Tue, Sep 13, 2016	41.39	41.39	39.82	40.74
1160	NYSE	SLCA	Mon, Sep 12, 2016	40.12	42.12	39.80	41.83
1159	NYSE	SLCA	Fri, Sep 9, 2016	42.62	42.62	40.42	40.71
1158	NYSE	SLCA	Thu, Sep 8, 2016	42.91	43.40	42.13	43.20
1157	NYSE	SLCA	Wed, Sep 7, 2016	42.52	42.94	41.56	42.51
1156	NYSE	SLCA	Tue, Sep 6, 2016	41.15	42.15	41.10	42.10
1155	NYSE	SLCA	Fri, Sep 2, 2016	40.53	41.36	40.31	40.94
1154	NYSE	SLCA	Thu, Sep 1, 2016	39.15	39.92	38.80	39.76
1153	NYSE	SLCA	Wed, Aug 31, 2016	40.04	40.48	39.05	39.25
1152	NYSE	SLCA	Tue, Aug 30, 2016	40.24	40.87	39.55	40.01
1151	NYSE	SLCA	Mon, Aug 29, 2016	39.17	40.65	38.88	40.07
1150	NYSE	SLCA	Fri, Aug 26, 2016	39.33	40.38	38.87	39.41
1149	NYSE	SLCA	Thu, Aug 25, 2016	38.90	39.85	38.37	39.22
1148	NYSE	SLCA	Wed, Aug 24, 2016	40.68	40.73	38.93	38.99
1147	NYSE	SLCA	Tue, Aug 23, 2016	41.08	41.59	40.59	41.06
1146	NYSE	SLCA	Mon, Aug 22, 2016	41.54	41.54	40.46	40.92
1145	NYSE	SLCA	Fri, Aug 19, 2016	41.24	42.38	41.07	41.99
1144	NYSE	SLCA	Thu, Aug 18, 2016	41.39	42.00	40.93	41.45
1143	NYSE	SLCA	Wed, Aug 17, 2016	40.31	41.29	40.11	41.04
1142	NYSE	SLCA	Tue, Aug 16, 2016	39.92	40.86	39.58	40.51
1141	NYSE	SLCA	Mon, Aug 15, 2016	38.80	40.24	38.57	39.80
1140	NYSE	SLCA	Fri, Aug 12, 2016	38.98	39.34	38.08	38.41
1139	NYSE	SLCA	Thu, Aug 11, 2016	38.45	38.97	38.19	38.75
1138	NYSE	SLCA	Wed, Aug 10, 2016	39.09	39.51	37.51	38.06
1137	NYSE	SLCA	Tue, Aug 9, 2016	39.16	39.68	38.59	38.87
1136	NYSE	SLCA	Mon, Aug 8, 2016	39.39	39.99	38.87	38.94
1135	NYSE	SLCA	Fri, Aug 5, 2016	37.99	39.49	37.96	39.09
1134	NYSE	SLCA	Thu, Aug 4, 2016	36.90	38.61	36.72	37.95
1133	NYSE	SLCA	Wed, Aug 3, 2016	33.55	37.19	33.55	36.99
1132	NYSE	SLCA	Tue, Aug 2, 2016	33.23	34.34	32.55	34.16
1131	NYSE	SLCA	Mon, Aug 1, 2016	34.23	34.37	32.57	32.73
1130	NYSE	SLCA	Fri, Jul 29, 2016	34.00	34.94	33.61	34.47
1129	NYSE	SLCA	Thu, Jul 28, 2016	34.20	34.81	33.57	34.40
1128	NYSE	SLCA	Wed, Jul 27, 2016	35.00	35.60	33.72	34.11
1127	NYSE	SLCA	Tue, Jul 26, 2016	33.51	34.81	33.49	34.75
1126	NYSE	SLCA	Mon, Jul 25, 2016	35.96	36.30	33.75	33.94
1125	NYSE	SLCA	Fri, Jul 22, 2016	36.40	36.66	35.80	36.50
1124	NYSE	SLCA	Thu, Jul 21, 2016	36.39	37.18	35.84	36.12
1123	NYSE	SLCA	Wed, Jul 20, 2016	35.23	37.05	34.46	36.54
1122	NYSE	SLCA	Tue, Jul 19, 2016	35.46	35.75	34.60	35.33
1121	NYSE	SLCA	Mon, Jul 18, 2016	33.97	34.04	33.22	34.01
1120	NYSE	SLCA	Fri, Jul 15, 2016	35.26	35.26	33.86	34.11
1119	NYSE	SLCA	Thu, Jul 14, 2016	35.04	36.00	35.04	35.45
1118	NYSE	SLCA	Wed, Jul 13, 2016	35.83	36.28	34.28	34.58
1117	NYSE	SLCA	Tue, Jul 12, 2016	35.78	36.50	35.72	35.75
1116	NYSE	SLCA	Mon, Jul 11, 2016	35.60	36.61	34.89	34.90
1115	NYSE	SLCA	Fri, Jul 8, 2016	34.35	35.11	34.35	34.87
1114	NYSE	SLCA	Thu, Jul 7, 2016	34.05	35.30	33.66	33.87
1113	NYSE	SLCA	Wed, Jul 6, 2016	33.25	33.72	32.87	33.57
1112	NYSE	SLCA	Tue, Jul 5, 2016	34.87	34.93	33.14	33.55
1111	NYSE	SLCA	Fri, Jul 1, 2016	34.46	35.64	34.15	35.52
1110	NYSE	SLCA	Thu, Jun 30, 2016	34.22	34.76	33.77	34.47
1109	NYSE	SLCA	Wed, Jun 29, 2016	33.15	34.76	32.92	34.20
1108	NYSE	SLCA	Tue, Jun 28, 2016	31.63	32.56	31.63	32.46
1107	NYSE	SLCA	Mon, Jun 27, 2016	34.12	34.18	30.62	30.77
1106	NYSE	SLCA	Fri, Jun 24, 2016	33.30	34.85	33.28	34.39
1105	NYSE	SLCA	Thu, Jun 23, 2016	35.17	35.66	34.82	35.60
1104	NYSE	SLCA	Wed, Jun 22, 2016	34.71	35.19	34.21	34.48
1103	NYSE	SLCA	Tue, Jun 21, 2016	33.01	34.60	32.68	34.48
1102	NYSE	SLCA	Mon, Jun 20, 2016	33.98	34.21	33.08	33.09
1101	NYSE	SLCA	Fri, Jun 17, 2016	32.42	33.94	32.35	33.32
1100	NYSE	SLCA	Thu, Jun 16, 2016	32.38	32.77	31.76	32.34
1099	NYSE	SLCA	Wed, Jun 15, 2016	32.49	33.57	32.24	32.84
1098	NYSE	SLCA	Tue, Jun 14, 2016	32.12	32.51	31.31	32.43
1097	NYSE	SLCA	Mon, Jun 13, 2016	32.83	33.06	32.06	32.26
1096	NYSE	SLCA	Fri, Jun 10, 2016	34.07	34.69	33.53	33.56
1095	NYSE	SLCA	Thu, Jun 9, 2016	33.15	34.66	32.52	34.55
1094	NYSE	SLCA	Wed, Jun 8, 2016	33.99	34.57	33.16	33.61
1093	NYSE	SLCA	Tue, Jun 7, 2016	32.89	34.12	32.30	33.52
1092	NYSE	SLCA	Mon, Jun 6, 2016	31.74	33.00	31.06	32.78
1091	NYSE	SLCA	Fri, Jun 3, 2016	29.66	31.75	29.63	31.51
1090	NYSE	SLCA	Thu, Jun 2, 2016	28.66	29.51	27.98	29.51
1089	NYSE	SLCA	Wed, Jun 1, 2016	28.21	29.22	27.78	29.02
1088	NYSE	SLCA	Tue, May 31, 2016	29.02	29.57	28.37	28.53
1087	NYSE	SLCA	Fri, May 27, 2016	28.72	29.00	28.26	28.99
1086	NYSE	SLCA	Thu, May 26, 2016	29.00	29.54	27.97	28.78
1085	NYSE	SLCA	Wed, May 25, 2016	27.53	28.89	27.53	28.69
1084	NYSE	SLCA	Tue, May 24, 2016	27.42	27.80	26.55	27.28
1083	NYSE	SLCA	Mon, May 23, 2016	27.18	27.78	26.86	27.23
1082	NYSE	SLCA	Fri, May 20, 2016	25.87	26.80	25.64	26.77
1081	NYSE	SLCA	Thu, May 19, 2016	25.60	25.94	24.66	25.74
1080	NYSE	SLCA	Wed, May 18, 2016	26.80	27.24	25.82	25.98
1079	NYSE	SLCA	Tue, May 17, 2016	26.45	27.67	26.28	27.08
1078	NYSE	SLCA	Mon, May 16, 2016	25.74	26.68	25.57	26.48
1077	NYSE	SLCA	Fri, May 13, 2016	25.33	26.03	25.01	25.04
1076	NYSE	SLCA	Thu, May 12, 2016	24.80	25.80	24.60	25.52
1075	NYSE	SLCA	Wed, May 11, 2016	23.75	24.55	23.18	24.43
1074	NYSE	SLCA	Tue, May 10, 2016	23.32	23.85	22.85	23.79
1073	NYSE	SLCA	Mon, May 9, 2016	24.10	24.81	23.00	23.18
1072	NYSE	SLCA	Fri, May 6, 2016	23.50	24.66	23.47	24.56
1071	NYSE	SLCA	Thu, May 5, 2016	23.62	24.56	23.17	23.76
1070	NYSE	SLCA	Wed, May 4, 2016	23.31	23.78	22.38	23.10
1069	NYSE	SLCA	Tue, May 3, 2016	24.36	24.41	23.15	23.44
1068	NYSE	SLCA	Mon, May 2, 2016	25.67	25.67	24.74	24.94
1067	NYSE	SLCA	Fri, Apr 29, 2016	26.40	26.96	24.96	25.55
1066	NYSE	SLCA	Thu, Apr 28, 2016	26.60	27.26	26.08	26.14
1065	NYSE	SLCA	Wed, Apr 27, 2016	25.49	26.69	25.30	26.59
1064	NYSE	SLCA	Tue, Apr 26, 2016	24.45	25.20	23.81	25.13
1063	NYSE	SLCA	Mon, Apr 25, 2016	26.16	26.29	24.18	24.26
1062	NYSE	SLCA	Fri, Apr 22, 2016	26.44	26.88	25.73	26.22
1061	NYSE	SLCA	Thu, Apr 21, 2016	25.48	26.72	25.38	26.31
1060	NYSE	SLCA	Wed, Apr 20, 2016	25.25	25.80	24.80	25.29
1059	NYSE	SLCA	Tue, Apr 19, 2016	24.16	25.85	24.02	25.42
1058	NYSE	SLCA	Mon, Apr 18, 2016	22.23	24.23	22.21	24.14
1057	NYSE	SLCA	Fri, Apr 15, 2016	22.79	23.12	22.40	22.99
1056	NYSE	SLCA	Thu, Apr 14, 2016	23.09	23.25	22.71	23.00
1055	NYSE	SLCA	Wed, Apr 13, 2016	22.52	23.04	22.25	22.90
1054	NYSE	SLCA	Tue, Apr 12, 2016	22.59	22.85	22.00	22.40
1053	NYSE	SLCA	Mon, Apr 11, 2016	23.00	23.13	22.24	22.39
1052	NYSE	SLCA	Fri, Apr 8, 2016	22.85	23.50	22.61	22.75
1051	NYSE	SLCA	Thu, Apr 7, 2016	22.75	23.30	21.68	22.23
1050	NYSE	SLCA	Wed, Apr 6, 2016	22.70	23.05	22.30	22.87
1049	NYSE	SLCA	Tue, Apr 5, 2016	22.14	22.14	22.14	22.43
1048	NYSE	SLCA	Mon, Apr 4, 2016	23.15	23.15	21.97	22.14
1047	NYSE	SLCA	Fri, Apr 1, 2016	21.97	23.08	21.91	22.90
1046	NYSE	SLCA	Thu, Mar 31, 2016	23.08	23.70	22.22	22.72
1045	NYSE	SLCA	Wed, Mar 30, 2016	23.27	23.27	22.29	22.62
1044	NYSE	SLCA	Tue, Mar 29, 2016	21.12	22.40	20.77	22.30
1043	NYSE	SLCA	Mon, Mar 28, 2016	22.05	22.05	20.81	21.55
1042	NYSE	SLCA	Thu, Mar 24, 2016	21.13	21.13	21.13	22.05
1041	NYSE	SLCA	Wed, Mar 23, 2016	21.34	21.89	21.05	21.13
1040	NYSE	SLCA	Tue, Mar 22, 2016	22.03	22.90	21.49	21.59
1039	NYSE	SLCA	Mon, Mar 21, 2016	21.75	22.79	21.41	22.52
1038	NYSE	SLCA	Fri, Mar 18, 2016	22.49	23.20	21.41	21.80
1037	NYSE	SLCA	Thu, Mar 17, 2016	21.15	22.84	20.90	22.49
1036	NYSE	SLCA	Wed, Mar 16, 2016	20.33	20.82	20.04	20.72
1035	NYSE	SLCA	Tue, Mar 15, 2016	21.06	21.06	21.06	20.12
1034	NYSE	SLCA	Mon, Mar 14, 2016	20.61	21.19	20.35	21.06
1033	NYSE	SLCA	Fri, Mar 11, 2016	20.28	21.62	19.52	20.97
1032	NYSE	SLCA	Thu, Mar 10, 2016	19.97	20.10	18.95	19.77
1031	NYSE	SLCA	Wed, Mar 9, 2016	19.15	19.15	19.15	19.97
1030	NYSE	SLCA	Tue, Mar 8, 2016	19.75	20.24	18.56	19.10
1029	NYSE	SLCA	Mon, Mar 7, 2016	20.87	21.41	19.82	20.36
1028	NYSE	SLCA	Fri, Mar 4, 2016	20.98	20.98	20.98	20.73
1027	NYSE	SLCA	Thu, Mar 3, 2016	20.25	21.77	20.07	21.12
1026	NYSE	SLCA	Wed, Mar 2, 2016	19.55	20.29	19.14	20.27
1025	NYSE	SLCA	Tue, Mar 1, 2016	19.19	19.19	19.19	19.37
1024	NYSE	SLCA	Mon, Feb 29, 2016	17.89	17.90	17.89	19.19
1023	NYSE	SLCA	Fri, Feb 26, 2016	16.49	16.49	16.49	17.89
1022	NYSE	SLCA	Thu, Feb 25, 2016	15.71	16.73	15.26	16.49
1021	NYSE	SLCA	Wed, Feb 24, 2016	14.35	16.31	13.54	16.23
1020	NYSE	SLCA	Tue, Feb 23, 2016	17.64	17.95	16.12	16.36
1019	NYSE	SLCA	Mon, Feb 22, 2016	17.58	17.86	16.91	17.72
1018	NYSE	SLCA	Fri, Feb 19, 2016	17.02	17.04	16.38	16.86
1017	NYSE	SLCA	Thu, Feb 18, 2016	18.00	18.00	16.57	17.29
1016	NYSE	SLCA	Wed, Feb 17, 2016	16.34	18.20	16.22	17.73
1015	NYSE	SLCA	Tue, Feb 16, 2016	16.56	16.66	15.45	15.96
1014	NYSE	SLCA	Fri, Feb 12, 2016	15.86	16.59	15.20	16.10
1013	NYSE	SLCA	Thu, Feb 11, 2016	15.58	15.84	14.94	15.46
1012	NYSE	SLCA	Wed, Feb 10, 2016	15.96	16.84	15.34	16.04
1011	NYSE	SLCA	Tue, Feb 9, 2016	16.59	16.68	15.71	15.98
1010	NYSE	SLCA	Mon, Feb 8, 2016	17.60	17.79	16.73	17.11
1009	NYSE	SLCA	Fri, Feb 5, 2016	18.36	18.97	17.69	18.00
1008	NYSE	SLCA	Thu, Feb 4, 2016	17.60	19.43	17.56	18.24
1007	NYSE	SLCA	Wed, Feb 3, 2016	17.33	18.07	16.45	17.67
1006	NYSE	SLCA	Tue, Feb 2, 2016	17.30	17.46	16.73	16.98
1005	NYSE	SLCA	Mon, Feb 1, 2016	18.01	18.18	17.02	17.90
1004	NYSE	SLCA	Fri, Jan 29, 2016	17.60	18.65	17.33	18.65
1003	NYSE	SLCA	Thu, Jan 28, 2016	17.82	18.39	17.45	17.60
1002	NYSE	SLCA	Wed, Jan 27, 2016	17.04	17.95	16.63	17.30
1001	NYSE	SLCA	Tue, Jan 26, 2016	16.70	17.20	16.25	17.16
1000	NYSE	SLCA	Mon, Jan 25, 2016	15.96	16.85	15.64	16.23
999	NYSE	SLCA	Fri, Jan 22, 2016	16.40	17.26	16.00	16.49
998	NYSE	SLCA	Thu, Jan 21, 2016	15.08	16.54	14.66	15.92
997	NYSE	SLCA	Wed, Jan 20, 2016	14.43	15.39	13.55	15.29
996	NYSE	SLCA	Tue, Jan 19, 2016	16.32	16.44	14.71	14.96
995	NYSE	SLCA	Fri, Jan 15, 2016	16.07	16.51	15.62	16.23
994	NYSE	SLCA	Thu, Jan 14, 2016	16.29	17.40	15.46	17.00
993	NYSE	SLCA	Wed, Jan 13, 2016	17.36	17.42	15.93	15.99
992	NYSE	SLCA	Tue, Jan 12, 2016	17.02	17.18	15.17	16.41
991	NYSE	SLCA	Mon, Jan 11, 2016	18.71	18.74	16.47	16.86
990	NYSE	SLCA	Fri, Jan 8, 2016	18.44	18.49	17.26	17.98
989	NYSE	SLCA	Thu, Jan 7, 2016	18.15	18.77	17.83	18.35
988	NYSE	SLCA	Wed, Jan 6, 2016	18.75	18.94	18.25	18.83
987	NYSE	SLCA	Tue, Jan 5, 2016	19.74	20.06	19.13	19.64
986	NYSE	SLCA	Mon, Jan 4, 2016	18.75	19.84	18.54	19.70
985	NYSE	SLCA	Thu, Dec 31, 2015	18.31	19.09	18.13	18.73
984	NYSE	SLCA	Wed, Dec 30, 2015	18.45	19.10	18.14	18.41
983	NYSE	SLCA	Tue, Dec 29, 2015	18.94	19.40	18.42	18.81
982	NYSE	SLCA	Mon, Dec 28, 2015	19.75	19.90	18.27	18.67
981	NYSE	SLCA	Thu, Dec 24, 2015	20.50	20.83	20.12	20.25
980	NYSE	SLCA	Wed, Dec 23, 2015	19.08	20.67	19.08	20.65
979	NYSE	SLCA	Tue, Dec 22, 2015	18.18	18.97	18.11	18.81
978	NYSE	SLCA	Mon, Dec 21, 2015	18.61	18.69	17.69	18.20
977	NYSE	SLCA	Fri, Dec 18, 2015	18.97	19.64	18.20	18.21
976	NYSE	SLCA	Thu, Dec 17, 2015	20.80	20.80	18.81	18.99
975	NYSE	SLCA	Wed, Dec 16, 2015	20.69	21.32	19.97	20.85
974	NYSE	SLCA	Tue, Dec 15, 2015	20.30	21.29	20.15	21.01
973	NYSE	SLCA	Mon, Dec 14, 2015	19.34	20.38	19.08	20.04
972	NYSE	SLCA	Fri, Dec 11, 2015	20.06	20.73	19.51	19.61
971	NYSE	SLCA	Thu, Dec 10, 2015	19.85	21.80	19.81	20.92
970	NYSE	SLCA	Wed, Dec 9, 2015	19.52	20.97	19.52	20.00
969	NYSE	SLCA	Tue, Dec 8, 2015	19.24	19.99	18.77	19.32
968	NYSE	SLCA	Mon, Dec 7, 2015	21.67	21.67	19.77	19.85
967	NYSE	SLCA	Fri, Dec 4, 2015	20.94	22.12	20.50	21.02
966	NYSE	SLCA	Thu, Dec 3, 2015	22.24	22.55	21.29	21.55
965	NYSE	SLCA	Wed, Dec 2, 2015	21.53	22.61	21.46	21.99
964	NYSE	SLCA	Tue, Dec 1, 2015	21.21	22.25	20.78	21.93
963	NYSE	SLCA	Mon, Nov 30, 2015	20.54	21.32	20.27	21.27
962	NYSE	SLCA	Fri, Nov 27, 2015	20.37	20.87	19.84	20.23
961	NYSE	SLCA	Wed, Nov 25, 2015	19.90	20.90	19.22	20.79
960	NYSE	SLCA	Tue, Nov 24, 2015	20.15	21.08	20.02	20.30
959	NYSE	SLCA	Mon, Nov 23, 2015	19.25	19.96	18.92	19.93
958	NYSE	SLCA	Fri, Nov 20, 2015	20.01	20.30	19.22	19.34
957	NYSE	SLCA	Thu, Nov 19, 2015	19.86	20.51	19.56	19.99
956	NYSE	SLCA	Wed, Nov 18, 2015	19.42	20.32	19.18	20.02
955	NYSE	SLCA	Tue, Nov 17, 2015	19.34	19.62	18.71	19.15
954	NYSE	SLCA	Mon, Nov 16, 2015	18.35	19.48	18.00	19.40
953	NYSE	SLCA	Fri, Nov 13, 2015	17.71	18.67	17.05	18.32
952	NYSE	SLCA	Thu, Nov 12, 2015	18.54	18.87	17.75	17.88
951	NYSE	SLCA	Wed, Nov 11, 2015	20.16	20.16	18.71	18.88
950	NYSE	SLCA	Tue, Nov 10, 2015	20.40	21.00	19.87	19.98
949	NYSE	SLCA	Mon, Nov 9, 2015	20.15	21.28	19.98	20.71
948	NYSE	SLCA	Fri, Nov 6, 2015	19.20	20.48	19.04	20.20
947	NYSE	SLCA	Thu, Nov 5, 2015	19.84	20.25	18.90	19.47
946	NYSE	SLCA	Wed, Nov 4, 2015	20.45	20.85	19.34	20.04
945	NYSE	SLCA	Tue, Nov 3, 2015	18.80	21.42	18.76	20.74
944	NYSE	SLCA	Mon, Nov 2, 2015	17.79	19.18	17.76	18.86
943	NYSE	SLCA	Fri, Oct 30, 2015	17.68	18.21	16.93	18.06
942	NYSE	SLCA	Thu, Oct 29, 2015	17.74	18.93	17.44	17.79
941	NYSE	SLCA	Wed, Oct 28, 2015	15.92	18.66	15.92	17.91
940	NYSE	SLCA	Tue, Oct 27, 2015	15.30	15.68	14.54	14.64
939	NYSE	SLCA	Mon, Oct 26, 2015	16.25	16.35	15.74	15.83
938	NYSE	SLCA	Fri, Oct 23, 2015	14.98	16.99	14.69	16.27
937	NYSE	SLCA	Thu, Oct 22, 2015	16.41	17.10	16.30	16.66
936	NYSE	SLCA	Wed, Oct 21, 2015	16.51	16.64	15.95	16.28
935	NYSE	SLCA	Tue, Oct 20, 2015	16.38	16.91	16.17	16.51
934	NYSE	SLCA	Mon, Oct 19, 2015	16.87	17.29	16.15	16.27
933	NYSE	SLCA	Fri, Oct 16, 2015	18.51	18.51	16.60	17.14
932	NYSE	SLCA	Thu, Oct 15, 2015	17.90	18.40	17.27	18.40
931	NYSE	SLCA	Wed, Oct 14, 2015	17.32	18.01	16.99	17.95
930	NYSE	SLCA	Tue, Oct 13, 2015	16.75	17.32	16.37	17.25
929	NYSE	SLCA	Mon, Oct 12, 2015	17.96	17.98	16.60	16.82
928	NYSE	SLCA	Fri, Oct 9, 2015	17.85	18.65	17.17	17.95
927	NYSE	SLCA	Thu, Oct 8, 2015	16.04	17.89	15.63	17.67
926	NYSE	SLCA	Wed, Oct 7, 2015	16.33	17.00	15.34	16.03
925	NYSE	SLCA	Tue, Oct 6, 2015	15.15	16.48	15.11	15.78
924	NYSE	SLCA	Mon, Oct 5, 2015	14.76	15.40	14.65	15.10
923	NYSE	SLCA	Fri, Oct 2, 2015	13.75	14.50	13.48	14.47
922	NYSE	SLCA	Thu, Oct 1, 2015	14.35	14.74	13.60	13.78
921	NYSE	SLCA	Wed, Sep 30, 2015	13.99	14.84	13.71	14.09
920	NYSE	SLCA	Tue, Sep 29, 2015	14.06	14.30	13.53	13.59
919	NYSE	SLCA	Mon, Sep 28, 2015	15.12	15.32	13.59	13.89
918	NYSE	SLCA	Fri, Sep 25, 2015	16.49	16.58	14.89	15.36
917	NYSE	SLCA	Thu, Sep 24, 2015	16.78	17.03	15.96	16.92
916	NYSE	SLCA	Wed, Sep 23, 2015	17.57	17.77	16.83	16.88
915	NYSE	SLCA	Tue, Sep 22, 2015	17.53	18.10	17.39	17.57
914	NYSE	SLCA	Mon, Sep 21, 2015	18.35	18.60	17.87	17.95
913	NYSE	SLCA	Fri, Sep 18, 2015	18.24	18.28	17.56	18.09
912	NYSE	SLCA	Thu, Sep 17, 2015	18.62	19.47	18.20	18.84
911	NYSE	SLCA	Wed, Sep 16, 2015	18.39	19.01	17.82	18.88
910	NYSE	SLCA	Tue, Sep 15, 2015	17.60	18.17	17.60	18.08
909	NYSE	SLCA	Mon, Sep 14, 2015	17.61	17.79	17.10	17.68
908	NYSE	SLCA	Fri, Sep 11, 2015	18.15	18.59	16.86	17.74
907	NYSE	SLCA	Thu, Sep 10, 2015	18.48	19.52	18.45	19.15
906	NYSE	SLCA	Wed, Sep 9, 2015	19.07	19.95	18.11	18.46
905	NYSE	SLCA	Tue, Sep 8, 2015	19.40	19.90	19.01	19.15
904	NYSE	SLCA	Fri, Sep 4, 2015	19.09	19.34	18.58	19.11
903	NYSE	SLCA	Thu, Sep 3, 2015	18.93	20.10	18.78	19.53
902	NYSE	SLCA	Wed, Sep 2, 2015	19.88	19.91	18.42	18.97
901	NYSE	SLCA	Tue, Sep 1, 2015	19.19	20.00	19.15	19.50
900	NYSE	SLCA	Mon, Aug 31, 2015	19.33	20.41	18.57	20.10
899	NYSE	SLCA	Fri, Aug 28, 2015	19.10	20.73	19.10	19.92
898	NYSE	SLCA	Thu, Aug 27, 2015	18.84	20.03	18.61	19.47
897	NYSE	SLCA	Wed, Aug 26, 2015	17.25	18.14	16.94	18.06
896	NYSE	SLCA	Tue, Aug 25, 2015	18.25	19.09	17.00	17.02
895	NYSE	SLCA	Mon, Aug 24, 2015	17.58	19.55	16.49	17.42
894	NYSE	SLCA	Fri, Aug 21, 2015	21.56	22.22	20.42	20.98
893	NYSE	SLCA	Thu, Aug 20, 2015	22.83	23.30	21.98	22.01
892	NYSE	SLCA	Wed, Aug 19, 2015	24.64	24.73	21.98	22.90
891	NYSE	SLCA	Tue, Aug 18, 2015	24.99	24.99	23.82	24.80
890	NYSE	SLCA	Mon, Aug 17, 2015	25.00	25.00	24.18	24.88
889	NYSE	SLCA	Fri, Aug 14, 2015	25.54	26.19	24.50	24.58
888	NYSE	SLCA	Thu, Aug 13, 2015	26.18	26.18	24.37	25.59
887	NYSE	SLCA	Wed, Aug 12, 2015	25.00	26.08	24.67	25.77
886	NYSE	SLCA	Tue, Aug 11, 2015	23.64	25.39	23.00	25.32
885	NYSE	SLCA	Mon, Aug 10, 2015	22.60	24.87	22.26	24.65
884	NYSE	SLCA	Fri, Aug 7, 2015	22.39	23.85	22.30	22.54
883	NYSE	SLCA	Thu, Aug 6, 2015	21.41	23.06	21.00	22.83
882	NYSE	SLCA	Wed, Aug 5, 2015	22.15	22.86	21.25	21.35
881	NYSE	SLCA	Tue, Aug 4, 2015	22.17	22.73	21.54	21.75
880	NYSE	SLCA	Mon, Aug 3, 2015	22.30	22.38	21.41	21.95
879	NYSE	SLCA	Fri, Jul 31, 2015	24.36	24.43	22.42	22.52
878	NYSE	SLCA	Thu, Jul 30, 2015	24.92	25.42	24.11	24.61
877	NYSE	SLCA	Wed, Jul 29, 2015	19.51	25.72	19.35	25.11
876	NYSE	SLCA	Tue, Jul 28, 2015	21.61	22.27	21.01	21.68
875	NYSE	SLCA	Mon, Jul 27, 2015	20.99	21.69	20.70	21.33
874	NYSE	SLCA	Fri, Jul 24, 2015	22.76	22.90	21.11	21.28
873	NYSE	SLCA	Thu, Jul 23, 2015	23.23	23.50	22.36	23.04
872	NYSE	SLCA	Wed, Jul 22, 2015	22.30	23.47	22.00	23.00
871	NYSE	SLCA	Tue, Jul 21, 2015	22.14	23.10	22.03	22.71
870	NYSE	SLCA	Mon, Jul 20, 2015	22.46	23.07	22.02	22.11
869	NYSE	SLCA	Fri, Jul 17, 2015	23.68	23.80	22.33	22.64
868	NYSE	SLCA	Thu, Jul 16, 2015	24.91	24.92	23.76	23.79
867	NYSE	SLCA	Wed, Jul 15, 2015	25.29	25.62	24.87	25.05
866	NYSE	SLCA	Tue, Jul 14, 2015	25.20	26.70	25.00	25.67
865	NYSE	SLCA	Mon, Jul 13, 2015	24.31	25.39	23.87	25.14
864	NYSE	SLCA	Fri, Jul 10, 2015	25.41	25.69	24.06	24.35
863	NYSE	SLCA	Thu, Jul 9, 2015	25.33	25.74	24.81	25.32
862	NYSE	SLCA	Wed, Jul 8, 2015	25.76	26.44	24.63	24.93
861	NYSE	SLCA	Tue, Jul 7, 2015	25.57	26.28	24.19	26.14
860	NYSE	SLCA	Mon, Jul 6, 2015	26.76	26.86	25.15	25.76
859	NYSE	SLCA	Thu, Jul 2, 2015	27.86	27.97	27.05	27.21
858	NYSE	SLCA	Wed, Jul 1, 2015	29.23	29.72	27.11	27.75
857	NYSE	SLCA	Tue, Jun 30, 2015	28.93	29.44	28.32	29.36
856	NYSE	SLCA	Mon, Jun 29, 2015	27.76	29.44	27.29	28.80
855	NYSE	SLCA	Fri, Jun 26, 2015	28.61	29.02	27.81	28.43
854	NYSE	SLCA	Thu, Jun 25, 2015	30.11	30.17	28.12	28.58
853	NYSE	SLCA	Wed, Jun 24, 2015	30.25	30.68	29.71	30.24
852	NYSE	SLCA	Tue, Jun 23, 2015	30.36	30.72	30.08	30.41
851	NYSE	SLCA	Mon, Jun 22, 2015	30.57	30.89	30.17	30.45
850	NYSE	SLCA	Fri, Jun 19, 2015	30.03	30.23	29.71	30.05
849	NYSE	SLCA	Thu, Jun 18, 2015	30.65	30.85	29.76	29.99
848	NYSE	SLCA	Wed, Jun 17, 2015	31.02	31.45	30.43	30.50
847	NYSE	SLCA	Tue, Jun 16, 2015	31.02	31.16	30.55	30.70
846	NYSE	SLCA	Mon, Jun 15, 2015	31.00	31.32	30.37	31.09
845	NYSE	SLCA	Fri, Jun 12, 2015	32.32	32.32	31.35	31.39
844	NYSE	SLCA	Thu, Jun 11, 2015	33.27	33.32	32.42	32.63
843	NYSE	SLCA	Wed, Jun 10, 2015	31.86	33.01	31.86	32.95
842	NYSE	SLCA	Tue, Jun 9, 2015	32.46	32.88	31.36	31.40
841	NYSE	SLCA	Mon, Jun 8, 2015	32.51	33.11	31.76	31.78
840	NYSE	SLCA	Fri, Jun 5, 2015	31.50	33.50	31.38	32.80
839	NYSE	SLCA	Thu, Jun 4, 2015	31.86	32.43	31.52	31.89
838	NYSE	SLCA	Wed, Jun 3, 2015	31.25	32.20	31.24	31.98
837	NYSE	SLCA	Tue, Jun 2, 2015	29.70	31.28	29.55	31.23
836	NYSE	SLCA	Mon, Jun 1, 2015	30.64	30.85	29.78	29.87
835	NYSE	SLCA	Fri, May 29, 2015	31.30	31.87	30.78	30.85
834	NYSE	SLCA	Thu, May 28, 2015	32.40	32.50	30.85	31.40
833	NYSE	SLCA	Wed, May 27, 2015	32.27	33.04	31.88	32.64
832	NYSE	SLCA	Tue, May 26, 2015	31.17	32.37	30.91	32.36
831	NYSE	SLCA	Fri, May 22, 2015	32.70	33.55	31.71	31.81
830	NYSE	SLCA	Thu, May 21, 2015	32.98	33.73	32.68	33.50
829	NYSE	SLCA	Wed, May 20, 2015	31.65	32.64	31.02	32.49
828	NYSE	SLCA	Tue, May 19, 2015	32.38	32.76	31.46	31.59
827	NYSE	SLCA	Mon, May 18, 2015	34.45	34.99	32.81	33.14
826	NYSE	SLCA	Fri, May 15, 2015	34.81	35.21	33.62	34.64
825	NYSE	SLCA	Thu, May 14, 2015	35.80	36.59	35.02	35.21
824	NYSE	SLCA	Wed, May 13, 2015	36.05	36.43	35.34	35.62
823	NYSE	SLCA	Tue, May 12, 2015	34.76	36.07	33.77	35.69
822	NYSE	SLCA	Mon, May 11, 2015	35.11	35.70	34.41	34.52
821	NYSE	SLCA	Fri, May 8, 2015	35.49	35.49	34.10	35.07
820	NYSE	SLCA	Thu, May 7, 2015	35.65	35.88	34.44	34.96
819	NYSE	SLCA	Wed, May 6, 2015	37.08	37.31	35.18	35.79
818	NYSE	SLCA	Tue, May 5, 2015	38.45	38.60	36.61	36.69
817	NYSE	SLCA	Mon, May 4, 2015	37.50	37.96	36.37	37.55
816	NYSE	SLCA	Fri, May 1, 2015	37.11	38.33	36.30	37.67
815	NYSE	SLCA	Thu, Apr 30, 2015	35.60	37.91	34.12	37.35
814	NYSE	SLCA	Wed, Apr 29, 2015	33.19	37.81	32.25	35.80
813	NYSE	SLCA	Tue, Apr 28, 2015	34.37	35.46	34.27	35.00
812	NYSE	SLCA	Mon, Apr 27, 2015	34.42	35.13	33.87	34.61
811	NYSE	SLCA	Fri, Apr 24, 2015	35.62	35.62	34.14	34.70
810	NYSE	SLCA	Thu, Apr 23, 2015	36.27	36.70	34.36	36.00
809	NYSE	SLCA	Wed, Apr 22, 2015	36.47	37.46	36.10	36.94
808	NYSE	SLCA	Tue, Apr 21, 2015	37.86	38.00	35.89	36.24
807	NYSE	SLCA	Mon, Apr 20, 2015	37.51	39.68	37.51	37.93
806	NYSE	SLCA	Fri, Apr 17, 2015	38.61	38.61	37.65	37.80
805	NYSE	SLCA	Thu, Apr 16, 2015	38.86	39.95	38.43	39.00
804	NYSE	SLCA	Wed, Apr 15, 2015	38.00	40.17	37.60	39.07
803	NYSE	SLCA	Tue, Apr 14, 2015	37.00	37.80	35.85	37.78
802	NYSE	SLCA	Mon, Apr 13, 2015	36.60	37.30	36.12	36.42
801	NYSE	SLCA	Fri, Apr 10, 2015	36.81	37.32	36.09	36.34
800	NYSE	SLCA	Thu, Apr 9, 2015	36.54	36.88	35.78	36.77
799	NYSE	SLCA	Wed, Apr 8, 2015	37.00	37.58	36.15	36.45
798	NYSE	SLCA	Tue, Apr 7, 2015	36.03	37.78	35.60	36.42
797	NYSE	SLCA	Mon, Apr 6, 2015	35.86	36.77	35.34	36.16
796	NYSE	SLCA	Thu, Apr 2, 2015	36.00	36.70	35.51	35.69
795	NYSE	SLCA	Wed, Apr 1, 2015	35.80	36.94	35.33	36.27
794	NYSE	SLCA	Tue, Mar 31, 2015	34.75	35.70	34.56	35.61
793	NYSE	SLCA	Mon, Mar 30, 2015	34.11	35.72	34.05	35.16
792	NYSE	SLCA	Fri, Mar 27, 2015	34.00	34.37	32.94	33.89
791	NYSE	SLCA	Thu, Mar 26, 2015	34.69	35.50	33.21	34.06
790	NYSE	SLCA	Wed, Mar 25, 2015	33.76	34.52	33.18	34.31
789	NYSE	SLCA	Tue, Mar 24, 2015	32.80	34.20	31.86	33.36
788	NYSE	SLCA	Mon, Mar 23, 2015	31.42	33.33	31.26	32.76
787	NYSE	SLCA	Fri, Mar 20, 2015	30.19	31.57	29.94	31.49
786	NYSE	SLCA	Thu, Mar 19, 2015	29.67	30.25	29.14	29.83
785	NYSE	SLCA	Wed, Mar 18, 2015	28.54	30.62	28.00	30.12
784	NYSE	SLCA	Tue, Mar 17, 2015	28.13	29.05	27.64	28.57
783	NYSE	SLCA	Mon, Mar 16, 2015	29.34	29.40	27.76	28.36
782	NYSE	SLCA	Fri, Mar 13, 2015	30.50	31.00	28.81	29.46
781	NYSE	SLCA	Thu, Mar 12, 2015	31.24	31.69	30.63	30.77
780	NYSE	SLCA	Wed, Mar 11, 2015	29.86	31.40	29.79	31.05
779	NYSE	SLCA	Tue, Mar 10, 2015	31.30	31.59	30.00	30.06
778	NYSE	SLCA	Mon, Mar 9, 2015	32.11	32.54	31.65	31.87
777	NYSE	SLCA	Fri, Mar 6, 2015	32.84	32.95	31.58	32.21
776	NYSE	SLCA	Thu, Mar 5, 2015	32.77	33.20	32.22	32.54
775	NYSE	SLCA	Wed, Mar 4, 2015	33.50	33.50	31.85	33.05
774	NYSE	SLCA	Tue, Mar 3, 2015	32.11	34.20	31.91	33.50
773	NYSE	SLCA	Mon, Mar 2, 2015	32.01	32.41	30.35	32.08
772	NYSE	SLCA	Fri, Feb 27, 2015	31.11	32.48	30.46	32.41
771	NYSE	SLCA	Thu, Feb 26, 2015	29.84	31.48	29.75	30.72
770	NYSE	SLCA	Wed, Feb 25, 2015	28.32	30.41	28.01	30.16
769	NYSE	SLCA	Tue, Feb 24, 2015	31.45	31.51	29.85	30.58
768	NYSE	SLCA	Mon, Feb 23, 2015	32.06	32.50	30.50	30.96
767	NYSE	SLCA	Fri, Feb 20, 2015	33.20	33.90	32.13	32.52
766	NYSE	SLCA	Thu, Feb 19, 2015	30.90	33.84	30.81	33.03
765	NYSE	SLCA	Wed, Feb 18, 2015	31.73	33.54	31.12	32.25
764	NYSE	SLCA	Tue, Feb 17, 2015	29.70	31.94	29.60	31.90
763	NYSE	SLCA	Fri, Feb 13, 2015	29.43	29.89	29.01	29.82
762	NYSE	SLCA	Thu, Feb 12, 2015	29.19	30.10	28.36	28.57
761	NYSE	SLCA	Wed, Feb 11, 2015	27.99	28.73	27.12	28.70
760	NYSE	SLCA	Tue, Feb 10, 2015	29.85	29.88	27.82	28.45
759	NYSE	SLCA	Mon, Feb 9, 2015	29.37	30.58	28.86	29.50
758	NYSE	SLCA	Fri, Feb 6, 2015	29.21	30.46	29.01	29.27
757	NYSE	SLCA	Thu, Feb 5, 2015	27.89	29.63	27.74	29.08
756	NYSE	SLCA	Wed, Feb 4, 2015	27.53	27.97	26.56	27.55
755	NYSE	SLCA	Tue, Feb 3, 2015	25.59	28.89	25.53	27.99
754	NYSE	SLCA	Mon, Feb 2, 2015	25.12	25.53	24.56	25.06
753	NYSE	SLCA	Fri, Jan 30, 2015	24.78	25.76	24.12	25.20
752	NYSE	SLCA	Thu, Jan 29, 2015	24.98	25.54	23.33	25.45
751	NYSE	SLCA	Wed, Jan 28, 2015	26.22	26.22	24.76	24.77
750	NYSE	SLCA	Tue, Jan 27, 2015	25.73	27.33	25.39	26.77
749	NYSE	SLCA	Mon, Jan 26, 2015	25.33	25.90	24.70	25.56
748	NYSE	SLCA	Fri, Jan 23, 2015	26.07	26.08	25.03	25.20
747	NYSE	SLCA	Thu, Jan 22, 2015	26.85	27.12	25.38	25.94
746	NYSE	SLCA	Wed, Jan 21, 2015	26.84	27.50	26.06	26.59
745	NYSE	SLCA	Tue, Jan 20, 2015	27.26	27.33	26.22	26.82
744	NYSE	SLCA	Fri, Jan 16, 2015	25.95	27.57	25.95	27.47
743	NYSE	SLCA	Thu, Jan 15, 2015	26.02	26.55	25.29	25.67
742	NYSE	SLCA	Wed, Jan 14, 2015	23.44	26.21	23.05	25.97
741	NYSE	SLCA	Tue, Jan 13, 2015	23.92	24.73	23.38	24.00
740	NYSE	SLCA	Mon, Jan 12, 2015	24.00	24.10	22.96	23.71
739	NYSE	SLCA	Fri, Jan 9, 2015	25.47	25.56	24.50	24.96
738	NYSE	SLCA	Thu, Jan 8, 2015	24.32	25.78	24.00	25.56
737	NYSE	SLCA	Wed, Jan 7, 2015	24.55	25.25	24.11	24.30
736	NYSE	SLCA	Tue, Jan 6, 2015	24.75	25.36	23.45	24.26
735	NYSE	SLCA	Mon, Jan 5, 2015	25.86	25.86	24.57	24.85
734	NYSE	SLCA	Fri, Jan 2, 2015	25.39	26.75	25.32	26.51
733	NYSE	SLCA	Wed, Dec 31, 2014	24.75	26.33	24.35	25.69
732	NYSE	SLCA	Tue, Dec 30, 2014	25.96	26.17	24.63	24.95
731	NYSE	SLCA	Mon, Dec 29, 2014	26.24	26.97	25.57	26.21
730	NYSE	SLCA	Fri, Dec 26, 2014	27.10	27.44	25.51	25.86
729	NYSE	SLCA	Wed, Dec 24, 2014	27.06	27.39	26.44	26.62
728	NYSE	SLCA	Tue, Dec 23, 2014	27.05	28.09	26.62	27.45
727	NYSE	SLCA	Mon, Dec 22, 2014	28.15	28.15	26.35	26.67
726	NYSE	SLCA	Fri, Dec 19, 2014	26.81	28.49	26.33	28.41
725	NYSE	SLCA	Thu, Dec 18, 2014	28.30	28.96	25.47	26.32
724	NYSE	SLCA	Wed, Dec 17, 2014	24.30	27.94	24.05	26.85
723	NYSE	SLCA	Tue, Dec 16, 2014	23.07	25.10	22.71	24.06
722	NYSE	SLCA	Mon, Dec 15, 2014	24.91	25.20	23.43	23.69
721	NYSE	SLCA	Fri, Dec 12, 2014	24.72	26.10	24.11	24.20
720	NYSE	SLCA	Thu, Dec 11, 2014	26.77	27.84	25.53	26.09
719	NYSE	SLCA	Wed, Dec 10, 2014	28.39	28.65	26.73	27.03
718	NYSE	SLCA	Tue, Dec 9, 2014	28.01	29.23	27.54	29.05
717	NYSE	SLCA	Mon, Dec 8, 2014	29.60	29.69	26.71	27.63
716	NYSE	SLCA	Fri, Dec 5, 2014	30.15	30.80	29.55	30.52
715	NYSE	SLCA	Thu, Dec 4, 2014	30.56	31.19	29.57	29.90
714	NYSE	SLCA	Wed, Dec 3, 2014	31.66	32.59	30.57	30.76
713	NYSE	SLCA	Tue, Dec 2, 2014	29.79	32.00	29.12	30.96
712	NYSE	SLCA	Mon, Dec 1, 2014	30.83	31.57	27.66	30.11
711	NYSE	SLCA	Fri, Nov 28, 2014	38.10	38.10	30.17	31.42
710	NYSE	SLCA	Wed, Nov 26, 2014	42.41	42.90	40.85	41.92
709	NYSE	SLCA	Tue, Nov 25, 2014	45.46	45.63	43.61	43.70
708	NYSE	SLCA	Mon, Nov 24, 2014	44.79	46.35	44.25	44.71
707	NYSE	SLCA	Fri, Nov 21, 2014	46.80	47.04	44.64	44.95
706	NYSE	SLCA	Thu, Nov 20, 2014	42.71	45.75	42.49	45.50
705	NYSE	SLCA	Wed, Nov 19, 2014	43.17	43.56	42.00	42.69
704	NYSE	SLCA	Tue, Nov 18, 2014	43.12	44.48	43.01	43.53
703	NYSE	SLCA	Mon, Nov 17, 2014	43.27	44.12	42.00	42.64
702	NYSE	SLCA	Fri, Nov 14, 2014	41.52	44.04	40.91	43.53
701	NYSE	SLCA	Thu, Nov 13, 2014	42.52	42.78	41.92	41.95
700	NYSE	SLCA	Wed, Nov 12, 2014	42.33	43.50	41.93	42.75
699	NYSE	SLCA	Tue, Nov 11, 2014	42.21	42.74	40.97	42.35
698	NYSE	SLCA	Mon, Nov 10, 2014	43.67	44.79	42.20	42.31
697	NYSE	SLCA	Fri, Nov 7, 2014	41.80	44.20	41.80	43.17
696	NYSE	SLCA	Thu, Nov 6, 2014	40.61	42.01	40.21	41.79
695	NYSE	SLCA	Wed, Nov 5, 2014	41.41	42.54	40.40	40.90
694	NYSE	SLCA	Tue, Nov 4, 2014	43.05	43.21	40.10	40.81
693	NYSE	SLCA	Mon, Nov 3, 2014	45.57	47.30	43.91	44.63
692	NYSE	SLCA	Fri, Oct 31, 2014	42.59	45.02	41.06	44.90
691	NYSE	SLCA	Thu, Oct 30, 2014	49.43	50.95	41.67	43.02
690	NYSE	SLCA	Wed, Oct 29, 2014	50.14	50.57	46.45	47.05
689	NYSE	SLCA	Tue, Oct 28, 2014	48.12	49.54	47.58	49.54
688	NYSE	SLCA	Mon, Oct 27, 2014	48.47	48.81	46.27	47.60
687	NYSE	SLCA	Fri, Oct 24, 2014	50.32	50.66	48.22	50.59
686	NYSE	SLCA	Thu, Oct 23, 2014	50.95	51.21	49.59	50.64
685	NYSE	SLCA	Wed, Oct 22, 2014	51.55	52.90	49.00	49.13
684	NYSE	SLCA	Tue, Oct 21, 2014	49.15	51.23	48.57	50.39
683	NYSE	SLCA	Mon, Oct 20, 2014	47.50	49.21	46.93	48.10
682	NYSE	SLCA	Fri, Oct 17, 2014	48.21	52.30	46.37	47.33
681	NYSE	SLCA	Thu, Oct 16, 2014	41.02	47.87	40.88	46.25
680	NYSE	SLCA	Wed, Oct 15, 2014	38.19	42.96	38.13	42.15
679	NYSE	SLCA	Tue, Oct 14, 2014	42.01	43.00	38.87	40.33
678	NYSE	SLCA	Mon, Oct 13, 2014	45.58	46.64	40.95	40.96
677	NYSE	SLCA	Fri, Oct 10, 2014	47.50	48.60	44.00	45.62
676	NYSE	SLCA	Thu, Oct 9, 2014	52.70	52.70	48.84	48.95
675	NYSE	SLCA	Wed, Oct 8, 2014	51.76	52.62	47.50	52.57
674	NYSE	SLCA	Tue, Oct 7, 2014	53.46	54.63	52.21	52.46
673	NYSE	SLCA	Mon, Oct 6, 2014	54.63	55.29	52.79	54.14
672	NYSE	SLCA	Fri, Oct 3, 2014	57.98	58.02	54.30	54.36
671	NYSE	SLCA	Thu, Oct 2, 2014	60.42	60.67	54.88	57.28
670	NYSE	SLCA	Wed, Oct 1, 2014	62.28	62.85	60.31	60.76
669	NYSE	SLCA	Tue, Sep 30, 2014	63.91	64.81	61.38	62.51
668	NYSE	SLCA	Mon, Sep 29, 2014	62.53	64.13	62.18	63.75
667	NYSE	SLCA	Fri, Sep 26, 2014	62.59	63.76	62.26	63.44
666	NYSE	SLCA	Thu, Sep 25, 2014	64.21	64.27	61.23	62.43
665	NYSE	SLCA	Wed, Sep 24, 2014	63.64	65.98	63.28	64.51
664	NYSE	SLCA	Tue, Sep 23, 2014	65.54	67.20	62.10	63.31
663	NYSE	SLCA	Mon, Sep 22, 2014	69.50	69.61	65.89	66.36
662	NYSE	SLCA	Fri, Sep 19, 2014	72.20	72.27	69.46	69.72
661	NYSE	SLCA	Thu, Sep 18, 2014	72.26	73.05	71.28	71.40
660	NYSE	SLCA	Wed, Sep 17, 2014	71.49	72.57	70.57	71.91
659	NYSE	SLCA	Tue, Sep 16, 2014	66.55	71.13	66.55	70.90
658	NYSE	SLCA	Mon, Sep 15, 2014	67.77	67.79	66.18	66.51
657	NYSE	SLCA	Fri, Sep 12, 2014	69.45	70.00	67.15	67.65
656	NYSE	SLCA	Thu, Sep 11, 2014	69.58	70.15	68.67	69.47
655	NYSE	SLCA	Wed, Sep 10, 2014	66.83	69.68	65.53	69.41
654	NYSE	SLCA	Tue, Sep 9, 2014	65.45	66.51	64.02	64.51
653	NYSE	SLCA	Mon, Sep 8, 2014	66.00	66.28	63.25	65.05
652	NYSE	SLCA	Fri, Sep 5, 2014	67.19	67.53	64.42	65.99
651	NYSE	SLCA	Thu, Sep 4, 2014	71.71	72.10	67.04	67.79
650	NYSE	SLCA	Wed, Sep 3, 2014	72.79	73.43	70.71	71.95
649	NYSE	SLCA	Tue, Sep 2, 2014	73.23	73.36	70.37	71.89
648	NYSE	SLCA	Fri, Aug 29, 2014	71.45	72.12	69.55	71.81
647	NYSE	SLCA	Thu, Aug 28, 2014	68.12	71.29	68.04	70.72
646	NYSE	SLCA	Wed, Aug 27, 2014	67.65	69.42	67.47	68.00
645	NYSE	SLCA	Tue, Aug 26, 2014	66.72	67.67	66.00	67.47
644	NYSE	SLCA	Mon, Aug 25, 2014	65.20	66.49	64.71	66.40
643	NYSE	SLCA	Fri, Aug 22, 2014	62.49	64.83	62.01	64.50
642	NYSE	SLCA	Thu, Aug 21, 2014	63.32	63.42	62.07	62.78
641	NYSE	SLCA	Wed, Aug 20, 2014	62.11	63.45	61.41	63.32
640	NYSE	SLCA	Tue, Aug 19, 2014	61.41	63.00	61.39	62.13
639	NYSE	SLCA	Mon, Aug 18, 2014	61.02	61.69	60.10	61.24
638	NYSE	SLCA	Fri, Aug 15, 2014	60.44	60.90	59.30	60.56
637	NYSE	SLCA	Thu, Aug 14, 2014	61.29	61.43	59.99	60.00
636	NYSE	SLCA	Wed, Aug 13, 2014	59.66	61.30	59.59	61.15
635	NYSE	SLCA	Tue, Aug 12, 2014	60.39	60.47	58.32	59.59
634	NYSE	SLCA	Mon, Aug 11, 2014	59.39	61.34	59.16	60.53
633	NYSE	SLCA	Fri, Aug 8, 2014	59.17	59.50	57.99	58.84
632	NYSE	SLCA	Thu, Aug 7, 2014	58.76	59.97	58.46	58.82
631	NYSE	SLCA	Wed, Aug 6, 2014	58.21	59.24	57.93	58.26
630	NYSE	SLCA	Tue, Aug 5, 2014	59.40	60.58	57.93	58.43
629	NYSE	SLCA	Mon, Aug 4, 2014	56.51	59.59	56.50	59.20
628	NYSE	SLCA	Fri, Aug 1, 2014	56.01	57.60	55.04	56.08
627	NYSE	SLCA	Thu, Jul 31, 2014	57.82	57.88	55.35	56.22
626	NYSE	SLCA	Wed, Jul 30, 2014	61.17	63.25	56.36	57.63
625	NYSE	SLCA	Tue, Jul 29, 2014	59.75	60.45	59.02	60.28
624	NYSE	SLCA	Mon, Jul 28, 2014	60.62	60.90	58.27	59.25
623	NYSE	SLCA	Fri, Jul 25, 2014	60.53	60.64	59.42	60.45
622	NYSE	SLCA	Thu, Jul 24, 2014	60.19	61.83	59.96	60.99
621	NYSE	SLCA	Wed, Jul 23, 2014	60.68	60.71	59.75	60.22
620	NYSE	SLCA	Tue, Jul 22, 2014	59.60	60.39	59.21	59.92
619	NYSE	SLCA	Mon, Jul 21, 2014	58.01	59.32	57.70	59.21
618	NYSE	SLCA	Fri, Jul 18, 2014	57.43	58.64	57.14	58.29
617	NYSE	SLCA	Thu, Jul 17, 2014	58.58	59.22	57.24	57.52
616	NYSE	SLCA	Wed, Jul 16, 2014	56.36	58.26	56.11	57.72
615	NYSE	SLCA	Tue, Jul 15, 2014	55.82	56.00	54.93	55.97
614	NYSE	SLCA	Mon, Jul 14, 2014	56.11	56.24	55.44	55.82
613	NYSE	SLCA	Fri, Jul 11, 2014	55.26	55.91	55.25	55.51
612	NYSE	SLCA	Thu, Jul 10, 2014	53.85	56.29	53.85	55.37
611	NYSE	SLCA	Wed, Jul 9, 2014	54.86	56.56	54.86	55.81
610	NYSE	SLCA	Tue, Jul 8, 2014	55.20	55.23	54.04	54.50
609	NYSE	SLCA	Mon, Jul 7, 2014	56.00	56.62	55.21	55.34
608	NYSE	SLCA	Thu, Jul 3, 2014	55.05	56.47	54.79	55.97
607	NYSE	SLCA	Wed, Jul 2, 2014	55.47	55.70	54.22	54.81
606	NYSE	SLCA	Tue, Jul 1, 2014	56.15	56.96	55.02	55.32
605	NYSE	SLCA	Mon, Jun 30, 2014	53.46	55.68	53.46	55.44
604	NYSE	SLCA	Fri, Jun 27, 2014	54.04	54.95	53.83	53.87
603	NYSE	SLCA	Thu, Jun 26, 2014	53.86	54.44	53.38	54.04
602	NYSE	SLCA	Wed, Jun 25, 2014	52.42	54.50	52.04	53.87
601	NYSE	SLCA	Tue, Jun 24, 2014	53.90	54.95	52.12	52.42
600	NYSE	SLCA	Mon, Jun 23, 2014	52.47	54.00	52.36	53.61
599	NYSE	SLCA	Fri, Jun 20, 2014	53.00	53.12	50.86	52.21
598	NYSE	SLCA	Thu, Jun 19, 2014	54.52	54.99	52.94	53.45
597	NYSE	SLCA	Wed, Jun 18, 2014	53.52	54.64	53.08	54.32
596	NYSE	SLCA	Tue, Jun 17, 2014	51.51	53.70	51.25	53.24
595	NYSE	SLCA	Mon, Jun 16, 2014	51.19	51.95	51.08	51.32
594	NYSE	SLCA	Fri, Jun 13, 2014	49.29	51.59	49.29	51.31
593	NYSE	SLCA	Thu, Jun 12, 2014	51.73	51.82	49.24	49.45
592	NYSE	SLCA	Wed, Jun 11, 2014	51.39	52.06	50.99	51.61
591	NYSE	SLCA	Tue, Jun 10, 2014	52.79	52.92	50.82	51.51
590	NYSE	SLCA	Mon, Jun 9, 2014	53.48	53.80	52.37	52.80
589	NYSE	SLCA	Fri, Jun 6, 2014	53.55	54.05	52.92	53.37
588	NYSE	SLCA	Thu, Jun 5, 2014	53.76	54.71	53.15	53.45
587	NYSE	SLCA	Wed, Jun 4, 2014	52.35	53.67	51.82	53.45
586	NYSE	SLCA	Tue, Jun 3, 2014	51.55	52.61	51.05	52.40
585	NYSE	SLCA	Mon, Jun 2, 2014	50.57	51.84	50.12	51.74
584	NYSE	SLCA	Fri, May 30, 2014	50.82	51.49	49.62	50.57
583	NYSE	SLCA	Thu, May 29, 2014	49.37	50.63	48.98	50.59
582	NYSE	SLCA	Wed, May 28, 2014	49.91	50.28	48.67	49.12
581	NYSE	SLCA	Tue, May 27, 2014	49.70	50.25	49.54	49.70
580	NYSE	SLCA	Fri, May 23, 2014	48.76	50.26	48.76	49.44
579	NYSE	SLCA	Thu, May 22, 2014	49.12	49.49	48.16	48.36
578	NYSE	SLCA	Wed, May 21, 2014	48.31	49.53	47.86	49.09
577	NYSE	SLCA	Tue, May 20, 2014	48.01	48.70	47.79	48.05
576	NYSE	SLCA	Mon, May 19, 2014	47.45	48.77	47.35	47.89
575	NYSE	SLCA	Fri, May 16, 2014	47.71	47.73	46.51	47.46
574	NYSE	SLCA	Thu, May 15, 2014	47.68	47.84	46.63	47.75
573	NYSE	SLCA	Wed, May 14, 2014	48.07	49.74	47.63	47.78
572	NYSE	SLCA	Tue, May 13, 2014	47.90	48.82	47.21	48.23
571	NYSE	SLCA	Mon, May 12, 2014	46.44	48.04	46.31	47.85
570	NYSE	SLCA	Fri, May 9, 2014	45.32	45.90	44.44	45.81
569	NYSE	SLCA	Thu, May 8, 2014	46.50	46.91	45.35	45.54
568	NYSE	SLCA	Wed, May 7, 2014	45.65	46.40	44.31	46.31
567	NYSE	SLCA	Tue, May 6, 2014	47.06	47.33	45.57	45.59
566	NYSE	SLCA	Mon, May 5, 2014	46.41	47.79	45.88	47.07
565	NYSE	SLCA	Fri, May 2, 2014	46.00	47.06	45.44	46.73
564	NYSE	SLCA	Thu, May 1, 2014	45.85	47.70	45.38	45.73
563	NYSE	SLCA	Wed, Apr 30, 2014	43.23	46.02	42.94	45.17
562	NYSE	SLCA	Tue, Apr 29, 2014	40.92	41.78	40.73	41.42
561	NYSE	SLCA	Mon, Apr 28, 2014	41.35	41.46	40.13	40.81
560	NYSE	SLCA	Fri, Apr 25, 2014	41.77	41.86	40.35	40.92
559	NYSE	SLCA	Thu, Apr 24, 2014	42.72	42.89	41.12	41.94
558	NYSE	SLCA	Wed, Apr 23, 2014	42.20	43.27	42.19	42.68
557	NYSE	SLCA	Tue, Apr 22, 2014	42.27	42.78	42.02	42.44
556	NYSE	SLCA	Mon, Apr 21, 2014	42.26	42.53	41.84	42.24
555	NYSE	SLCA	Thu, Apr 17, 2014	41.60	42.47	41.34	42.26
554	NYSE	SLCA	Wed, Apr 16, 2014	41.41	42.25	41.14	41.69
553	NYSE	SLCA	Tue, Apr 15, 2014	39.99	41.26	39.62	41.03
552	NYSE	SLCA	Mon, Apr 14, 2014	38.87	39.68	38.72	39.40
551	NYSE	SLCA	Fri, Apr 11, 2014	38.54	39.24	38.25	38.56
550	NYSE	SLCA	Thu, Apr 10, 2014	40.10	40.19	38.67	38.93
549	NYSE	SLCA	Wed, Apr 9, 2014	39.59	40.27	39.17	40.10
548	NYSE	SLCA	Tue, Apr 8, 2014	38.40	39.77	38.31	39.23
547	NYSE	SLCA	Mon, Apr 7, 2014	39.11	39.20	37.04	38.36
546	NYSE	SLCA	Fri, Apr 4, 2014	39.79	40.11	38.17	38.99
545	NYSE	SLCA	Thu, Apr 3, 2014	38.98	39.99	38.74	39.27
544	NYSE	SLCA	Wed, Apr 2, 2014	38.69	39.19	38.05	39.07
543	NYSE	SLCA	Tue, Apr 1, 2014	38.15	38.69	37.62	38.66
542	NYSE	SLCA	Mon, Mar 31, 2014	36.87	38.23	36.87	38.17
541	NYSE	SLCA	Fri, Mar 28, 2014	36.07	37.00	36.00	36.53
540	NYSE	SLCA	Thu, Mar 27, 2014	35.68	36.77	35.54	35.87
539	NYSE	SLCA	Wed, Mar 26, 2014	36.70	36.79	35.19	35.53
538	NYSE	SLCA	Tue, Mar 25, 2014	36.01	36.81	35.92	36.45
537	NYSE	SLCA	Mon, Mar 24, 2014	35.75	36.23	34.25	35.76
536	NYSE	SLCA	Fri, Mar 21, 2014	35.80	36.39	35.23	35.84
535	NYSE	SLCA	Thu, Mar 20, 2014	36.16	36.69	35.53	35.69
534	NYSE	SLCA	Wed, Mar 19, 2014	36.85	37.19	36.06	36.44
533	NYSE	SLCA	Tue, Mar 18, 2014	36.08	37.25	35.99	36.95
532	NYSE	SLCA	Mon, Mar 17, 2014	35.38	36.30	35.28	35.97
531	NYSE	SLCA	Fri, Mar 14, 2014	34.79	35.65	34.69	35.26
530	NYSE	SLCA	Thu, Mar 13, 2014	35.64	35.81	34.66	34.96
529	NYSE	SLCA	Wed, Mar 12, 2014	35.55	35.72	34.84	35.24
528	NYSE	SLCA	Tue, Mar 11, 2014	36.34	36.97	35.23	35.61
527	NYSE	SLCA	Mon, Mar 10, 2014	35.37	36.27	35.13	36.18
526	NYSE	SLCA	Fri, Mar 7, 2014	35.50	35.62	34.81	35.28
525	NYSE	SLCA	Thu, Mar 6, 2014	34.51	35.83	34.50	35.14
524	NYSE	SLCA	Wed, Mar 5, 2014	34.12	34.79	33.96	34.63
523	NYSE	SLCA	Tue, Mar 4, 2014	33.40	34.50	33.33	34.03
522	NYSE	SLCA	Mon, Mar 3, 2014	32.86	33.00	32.19	32.90
521	NYSE	SLCA	Fri, Feb 28, 2014	32.51	33.01	32.17	32.80
520	NYSE	SLCA	Thu, Feb 27, 2014	32.90	33.00	32.23	32.45
519	NYSE	SLCA	Wed, Feb 26, 2014	31.32	33.76	30.61	32.67
518	NYSE	SLCA	Tue, Feb 25, 2014	31.99	32.16	31.44	31.68
517	NYSE	SLCA	Mon, Feb 24, 2014	31.85	32.54	31.43	32.10
516	NYSE	SLCA	Fri, Feb 21, 2014	31.00	31.94	30.84	31.69
515	NYSE	SLCA	Thu, Feb 20, 2014	30.24	31.10	29.92	30.87
514	NYSE	SLCA	Wed, Feb 19, 2014	29.89	30.51	29.59	30.24
513	NYSE	SLCA	Tue, Feb 18, 2014	29.52	30.41	29.31	30.00
512	NYSE	SLCA	Fri, Feb 14, 2014	29.56	30.20	28.98	29.89
511	NYSE	SLCA	Thu, Feb 13, 2014	28.92	29.89	28.85	29.65
510	NYSE	SLCA	Wed, Feb 12, 2014	29.09	29.62	28.97	29.18
509	NYSE	SLCA	Tue, Feb 11, 2014	29.57	29.64	28.54	29.01
508	NYSE	SLCA	Mon, Feb 10, 2014	27.49	28.02	27.00	27.67
507	NYSE	SLCA	Fri, Feb 7, 2014	27.00	27.34	26.41	26.71
506	NYSE	SLCA	Thu, Feb 6, 2014	26.77	27.32	26.72	26.89
505	NYSE	SLCA	Wed, Feb 5, 2014	26.15	27.07	25.71	26.84
504	NYSE	SLCA	Tue, Feb 4, 2014	27.11	27.46	26.16	26.25
503	NYSE	SLCA	Mon, Feb 3, 2014	29.25	29.58	27.38	27.55
502	NYSE	SLCA	Fri, Jan 31, 2014	28.00	30.60	24.28	29.62
501	NYSE	SLCA	Thu, Jan 30, 2014	31.11	32.20	31.00	32.02
500	NYSE	SLCA	Wed, Jan 29, 2014	30.41	30.80	29.87	30.17
499	NYSE	SLCA	Tue, Jan 28, 2014	29.79	30.66	29.68	30.54
498	NYSE	SLCA	Mon, Jan 27, 2014	29.82	30.20	28.57	29.56
497	NYSE	SLCA	Fri, Jan 24, 2014	30.40	30.44	29.62	29.76
496	NYSE	SLCA	Thu, Jan 23, 2014	30.96	31.00	30.25	30.42
495	NYSE	SLCA	Wed, Jan 22, 2014	30.75	31.23	30.54	30.98
494	NYSE	SLCA	Tue, Jan 21, 2014	30.85	31.22	30.35	30.76
493	NYSE	SLCA	Fri, Jan 17, 2014	30.68	31.08	30.44	30.69
492	NYSE	SLCA	Thu, Jan 16, 2014	30.85	31.07	30.59	30.65
491	NYSE	SLCA	Wed, Jan 15, 2014	30.32	30.55	29.62	30.53
490	NYSE	SLCA	Tue, Jan 14, 2014	29.49	30.40	29.17	30.15
489	NYSE	SLCA	Mon, Jan 13, 2014	31.83	32.12	29.32	29.49
488	NYSE	SLCA	Fri, Jan 10, 2014	31.53	32.02	31.29	31.87
487	NYSE	SLCA	Thu, Jan 9, 2014	32.39	32.60	31.06	31.45
486	NYSE	SLCA	Wed, Jan 8, 2014	32.38	32.83	31.80	32.34
485	NYSE	SLCA	Tue, Jan 7, 2014	32.56	32.80	31.27	32.31
484	NYSE	SLCA	Mon, Jan 6, 2014	33.16	33.41	32.33	32.54
483	NYSE	SLCA	Fri, Jan 3, 2014	32.91	33.30	32.75	33.17
482	NYSE	SLCA	Thu, Jan 2, 2014	34.10	34.19	32.51	32.91
481	NYSE	SLCA	Tue, Dec 31, 2013	34.04	34.53	33.74	34.11
480	NYSE	SLCA	Mon, Dec 30, 2013	33.78	34.40	33.41	34.04
479	NYSE	SLCA	Fri, Dec 27, 2013	33.87	33.91	33.40	33.57
478	NYSE	SLCA	Thu, Dec 26, 2013	33.80	34.00	33.25	33.54
477	NYSE	SLCA	Tue, Dec 24, 2013	33.60	33.99	33.30	33.90
476	NYSE	SLCA	Mon, Dec 23, 2013	32.46	33.68	32.42	33.58
475	NYSE	SLCA	Fri, Dec 20, 2013	32.26	32.60	31.57	32.53
474	NYSE	SLCA	Thu, Dec 19, 2013	31.80	32.75	31.65	32.21
473	NYSE	SLCA	Wed, Dec 18, 2013	31.88	32.22	31.28	31.98
472	NYSE	SLCA	Tue, Dec 17, 2013	32.59	32.60	31.01	31.88
471	NYSE	SLCA	Mon, Dec 16, 2013	32.40	32.62	31.52	32.25
470	NYSE	SLCA	Fri, Dec 13, 2013	32.60	33.28	31.87	32.29
469	NYSE	SLCA	Thu, Dec 12, 2013	33.11	33.26	32.07	32.61
468	NYSE	SLCA	Wed, Dec 11, 2013	34.78	35.00	33.06	33.25
467	NYSE	SLCA	Tue, Dec 10, 2013	35.00	35.15	33.88	34.59
466	NYSE	SLCA	Mon, Dec 9, 2013	35.62	36.05	35.02	35.13
465	NYSE	SLCA	Fri, Dec 6, 2013	35.40	35.99	34.52	35.24
464	NYSE	SLCA	Thu, Dec 5, 2013	34.90	36.25	34.67	35.34
463	NYSE	SLCA	Wed, Dec 4, 2013	34.63	35.45	34.46	34.65
462	NYSE	SLCA	Tue, Dec 3, 2013	35.25	35.79	34.52	34.90
461	NYSE	SLCA	Mon, Dec 2, 2013	34.51	36.00	34.25	35.25
460	NYSE	SLCA	Fri, Nov 29, 2013	34.26	34.82	33.57	34.51
459	NYSE	SLCA	Wed, Nov 27, 2013	33.89	35.06	33.72	34.26
458	NYSE	SLCA	Tue, Nov 26, 2013	32.79	33.99	32.61	33.57
457	NYSE	SLCA	Mon, Nov 25, 2013	33.08	33.39	32.03	32.96
456	NYSE	SLCA	Fri, Nov 22, 2013	33.52	33.81	32.84	33.18
455	NYSE	SLCA	Thu, Nov 21, 2013	32.32	33.74	32.26	33.54
454	NYSE	SLCA	Wed, Nov 20, 2013	32.03	32.77	31.86	32.25
453	NYSE	SLCA	Tue, Nov 19, 2013	32.15	32.83	31.42	31.91
452	NYSE	SLCA	Mon, Nov 18, 2013	33.67	33.67	31.91	32.03
451	NYSE	SLCA	Fri, Nov 15, 2013	33.26	34.12	33.05	33.46
450	NYSE	SLCA	Thu, Nov 14, 2013	33.92	34.27	33.26	33.30
449	NYSE	SLCA	Wed, Nov 13, 2013	33.28	34.56	32.73	33.92
448	NYSE	SLCA	Tue, Nov 12, 2013	33.28	34.18	33.05	33.20
447	NYSE	SLCA	Mon, Nov 11, 2013	32.18	33.79	31.97	33.54
446	NYSE	SLCA	Fri, Nov 8, 2013	30.89	32.31	30.75	32.22
445	NYSE	SLCA	Thu, Nov 7, 2013	33.69	34.32	31.84	32.74
444	NYSE	SLCA	Wed, Nov 6, 2013	35.85	36.38	33.70	34.22
443	NYSE	SLCA	Tue, Nov 5, 2013	35.36	36.62	34.85	35.78
442	NYSE	SLCA	Mon, Nov 4, 2013	34.88	35.74	34.00	35.12
441	NYSE	SLCA	Fri, Nov 1, 2013	35.00	35.49	33.57	34.51
440	NYSE	SLCA	Thu, Oct 31, 2013	32.13	35.40	31.90	34.82
439	NYSE	SLCA	Wed, Oct 30, 2013	32.78	33.19	31.66	31.80
438	NYSE	SLCA	Tue, Oct 29, 2013	32.90	33.41	32.50	32.88
437	NYSE	SLCA	Mon, Oct 28, 2013	32.73	33.35	32.27	32.83
436	NYSE	SLCA	Fri, Oct 25, 2013	32.23	32.66	31.11	32.53
435	NYSE	SLCA	Thu, Oct 24, 2013	32.33	32.66	30.63	32.30
434	NYSE	SLCA	Wed, Oct 23, 2013	34.29	34.31	32.32	32.46
433	NYSE	SLCA	Tue, Oct 22, 2013	34.55	34.93	34.30	34.60
432	NYSE	SLCA	Mon, Oct 21, 2013	33.34	35.07	32.96	35.07
431	NYSE	SLCA	Fri, Oct 18, 2013	34.49	34.75	32.58	33.55
430	NYSE	SLCA	Thu, Oct 17, 2013	34.09	37.14	31.75	34.49
429	NYSE	SLCA	Wed, Oct 16, 2013	33.04	34.60	32.61	34.31
428	NYSE	SLCA	Tue, Oct 15, 2013	31.47	33.55	31.47	33.25
427	NYSE	SLCA	Mon, Oct 14, 2013	31.20	31.64	30.93	31.52
426	NYSE	SLCA	Fri, Oct 11, 2013	30.77	31.25	30.55	31.08
425	NYSE	SLCA	Thu, Oct 10, 2013	30.20	31.58	30.20	30.82
424	NYSE	SLCA	Wed, Oct 9, 2013	28.91	30.65	28.77	29.88
423	NYSE	SLCA	Tue, Oct 8, 2013	29.54	29.65	28.69	28.88
422	NYSE	SLCA	Mon, Oct 7, 2013	28.20	29.40	27.79	28.67
421	NYSE	SLCA	Fri, Oct 4, 2013	27.40	29.08	27.18	28.31
420	NYSE	SLCA	Thu, Oct 3, 2013	27.40	28.52	26.76	27.34
419	NYSE	SLCA	Wed, Oct 2, 2013	25.90	27.00	25.79	26.22
418	NYSE	SLCA	Tue, Oct 1, 2013	25.14	26.19	24.87	26.00
417	NYSE	SLCA	Mon, Sep 30, 2013	24.75	25.25	24.54	24.90
416	NYSE	SLCA	Fri, Sep 27, 2013	24.99	25.14	24.80	24.95
415	NYSE	SLCA	Thu, Sep 26, 2013	24.37	25.01	24.25	25.01
414	NYSE	SLCA	Wed, Sep 25, 2013	24.45	24.91	23.94	24.14
413	NYSE	SLCA	Tue, Sep 24, 2013	24.93	25.05	24.42	24.46
412	NYSE	SLCA	Mon, Sep 23, 2013	26.58	26.58	24.78	24.92
411	NYSE	SLCA	Fri, Sep 20, 2013	24.90	25.37	24.60	25.37
410	NYSE	SLCA	Thu, Sep 19, 2013	25.55	25.59	24.72	24.81
409	NYSE	SLCA	Wed, Sep 18, 2013	25.02	25.53	24.55	25.22
408	NYSE	SLCA	Tue, Sep 17, 2013	25.43	25.43	24.94	25.03
407	NYSE	SLCA	Mon, Sep 16, 2013	25.35	25.50	25.09	25.25
406	NYSE	SLCA	Fri, Sep 13, 2013	25.21	25.35	24.80	25.07
405	NYSE	SLCA	Thu, Sep 12, 2013	25.87	25.87	24.93	25.27
404	NYSE	SLCA	Wed, Sep 11, 2013	24.91	25.25	24.45	25.15
403	NYSE	SLCA	Tue, Sep 10, 2013	24.88	25.05	24.55	24.98
402	NYSE	SLCA	Mon, Sep 9, 2013	24.17	24.98	24.17	24.63
401	NYSE	SLCA	Fri, Sep 6, 2013	23.60	24.60	23.40	24.11
400	NYSE	SLCA	Thu, Sep 5, 2013	23.61	23.61	22.88	23.53
399	NYSE	SLCA	Wed, Sep 4, 2013	23.34	23.45	22.88	23.42
398	NYSE	SLCA	Tue, Sep 3, 2013	23.79	23.94	23.21	23.40
397	NYSE	SLCA	Fri, Aug 30, 2013	23.51	23.83	23.37	23.50
396	NYSE	SLCA	Thu, Aug 29, 2013	23.34	23.99	23.11	23.52
395	NYSE	SLCA	Wed, Aug 28, 2013	23.18	23.49	22.75	23.32
394	NYSE	SLCA	Tue, Aug 27, 2013	22.69	23.15	22.37	22.72
393	NYSE	SLCA	Mon, Aug 26, 2013	23.28	23.60	22.65	22.95
392	NYSE	SLCA	Fri, Aug 23, 2013	23.18	23.36	22.55	23.24
391	NYSE	SLCA	Thu, Aug 22, 2013	22.00	22.94	22.00	22.89
390	NYSE	SLCA	Wed, Aug 21, 2013	22.40	22.60	21.72	22.00
389	NYSE	SLCA	Tue, Aug 20, 2013	22.32	22.94	22.28	22.47
388	NYSE	SLCA	Mon, Aug 19, 2013	22.88	22.96	22.20	22.26
387	NYSE	SLCA	Fri, Aug 16, 2013	22.82	23.72	22.70	22.85
386	NYSE	SLCA	Thu, Aug 15, 2013	23.04	23.25	22.35	22.96
385	NYSE	SLCA	Wed, Aug 14, 2013	23.06	23.83	23.02	23.24
384	NYSE	SLCA	Tue, Aug 13, 2013	23.17	23.34	22.81	23.01
383	NYSE	SLCA	Mon, Aug 12, 2013	23.00	23.41	22.87	23.04
382	NYSE	SLCA	Fri, Aug 9, 2013	22.30	23.23	22.10	23.00
381	NYSE	SLCA	Thu, Aug 8, 2013	22.07	22.70	22.04	22.61
380	NYSE	SLCA	Wed, Aug 7, 2013	21.84	22.27	21.76	22.02
379	NYSE	SLCA	Tue, Aug 6, 2013	22.00	22.36	21.65	22.15
378	NYSE	SLCA	Mon, Aug 5, 2013	22.50	22.61	21.87	22.20
377	NYSE	SLCA	Fri, Aug 2, 2013	23.00	23.00	22.01	22.73
376	NYSE	SLCA	Thu, Aug 1, 2013	22.49	23.49	21.78	22.47
375	NYSE	SLCA	Wed, Jul 31, 2013	24.15	24.71	23.93	24.20
374	NYSE	SLCA	Tue, Jul 30, 2013	24.40	24.45	23.88	24.28
373	NYSE	SLCA	Mon, Jul 29, 2013	23.56	24.42	23.35	24.35
372	NYSE	SLCA	Fri, Jul 26, 2013	23.41	23.54	23.12	23.54
371	NYSE	SLCA	Thu, Jul 25, 2013	23.60	23.87	22.95	23.44
370	NYSE	SLCA	Wed, Jul 24, 2013	23.67	23.88	23.21	23.52
369	NYSE	SLCA	Tue, Jul 23, 2013	23.40	24.04	23.15	23.72
368	NYSE	SLCA	Mon, Jul 22, 2013	23.76	24.03	23.23	23.34
367	NYSE	SLCA	Fri, Jul 19, 2013	22.82	23.80	22.66	23.56
366	NYSE	SLCA	Thu, Jul 18, 2013	22.56	23.45	22.26	23.00
365	NYSE	SLCA	Wed, Jul 17, 2013	21.74	22.54	21.63	22.50
364	NYSE	SLCA	Tue, Jul 16, 2013	22.22	22.32	21.44	21.71
363	NYSE	SLCA	Mon, Jul 15, 2013	22.33	22.69	22.08	22.24
362	NYSE	SLCA	Fri, Jul 12, 2013	22.30	22.55	22.07	22.41
361	NYSE	SLCA	Thu, Jul 11, 2013	22.80	22.98	22.05	22.29
360	NYSE	SLCA	Wed, Jul 10, 2013	22.00	22.65	22.00	22.42
359	NYSE	SLCA	Tue, Jul 9, 2013	22.00	22.49	21.85	22.29
358	NYSE	SLCA	Mon, Jul 8, 2013	21.25	21.85	21.05	21.78
357	NYSE	SLCA	Fri, Jul 5, 2013	21.41	21.55	20.52	21.07
356	NYSE	SLCA	Wed, Jul 3, 2013	20.65	21.22	20.46	21.15
355	NYSE	SLCA	Tue, Jul 2, 2013	20.62	21.18	20.49	20.85
354	NYSE	SLCA	Mon, Jul 1, 2013	20.98	21.02	20.51	20.71
353	NYSE	SLCA	Fri, Jun 28, 2013	20.54	21.13	20.07	20.78
352	NYSE	SLCA	Thu, Jun 27, 2013	20.45	20.94	20.11	20.15
351	NYSE	SLCA	Wed, Jun 26, 2013	20.01	20.58	19.88	20.31
350	NYSE	SLCA	Tue, Jun 25, 2013	19.84	20.06	19.57	19.84
349	NYSE	SLCA	Mon, Jun 24, 2013	20.11	20.55	19.26	19.63
348	NYSE	SLCA	Fri, Jun 21, 2013	20.71	21.07	20.21	20.97
347	NYSE	SLCA	Thu, Jun 20, 2013	20.26	20.74	20.11	20.58
346	NYSE	SLCA	Wed, Jun 19, 2013	21.53	21.53	20.72	20.86
345	NYSE	SLCA	Tue, Jun 18, 2013	21.59	21.74	21.30	21.45
344	NYSE	SLCA	Mon, Jun 17, 2013	21.62	21.86	21.06	21.50
343	NYSE	SLCA	Fri, Jun 14, 2013	21.61	21.64	21.09	21.29
342	NYSE	SLCA	Thu, Jun 13, 2013	21.70	21.86	21.09	21.78
341	NYSE	SLCA	Wed, Jun 12, 2013	22.11	22.25	21.38	21.65
340	NYSE	SLCA	Tue, Jun 11, 2013	20.92	22.27	20.77	21.74
339	NYSE	SLCA	Mon, Jun 10, 2013	21.50	21.79	20.54	21.32
338	NYSE	SLCA	Fri, Jun 7, 2013	20.50	21.76	20.30	21.54
337	NYSE	SLCA	Thu, Jun 6, 2013	19.69	20.41	19.61	20.30
336	NYSE	SLCA	Wed, Jun 5, 2013	19.86	19.99	19.37	19.78
335	NYSE	SLCA	Tue, Jun 4, 2013	20.46	20.60	19.40	20.10
334	NYSE	SLCA	Mon, Jun 3, 2013	22.09	22.35	20.68	21.59
333	NYSE	SLCA	Fri, May 31, 2013	22.17	22.87	21.95	22.09
332	NYSE	SLCA	Thu, May 30, 2013	22.38	22.72	22.25	22.40
331	NYSE	SLCA	Wed, May 29, 2013	22.01	22.67	22.00	22.42
330	NYSE	SLCA	Tue, May 28, 2013	23.63	23.63	22.11	22.31
329	NYSE	SLCA	Fri, May 24, 2013	22.05	22.56	21.59	22.35
328	NYSE	SLCA	Thu, May 23, 2013	21.70	22.45	21.25	22.10
327	NYSE	SLCA	Wed, May 22, 2013	23.41	23.84	22.00	22.45
326	NYSE	SLCA	Tue, May 21, 2013	23.60	23.75	23.15	23.41
325	NYSE	SLCA	Mon, May 20, 2013	22.69	23.50	22.41	23.31
324	NYSE	SLCA	Fri, May 17, 2013	23.00	23.08	22.26	22.62
323	NYSE	SLCA	Thu, May 16, 2013	22.00	22.60	21.51	22.01
322	NYSE	SLCA	Wed, May 15, 2013	20.62	21.92	20.62	21.92
321	NYSE	SLCA	Tue, May 14, 2013	20.75	20.94	20.03	20.23
320	NYSE	SLCA	Mon, May 13, 2013	20.70	21.00	20.35	20.70
319	NYSE	SLCA	Fri, May 10, 2013	21.06	21.35	20.74	21.01
318	NYSE	SLCA	Thu, May 9, 2013	21.10	21.47	20.39	21.27
317	NYSE	SLCA	Wed, May 8, 2013	21.67	21.86	20.81	21.09
316	NYSE	SLCA	Tue, May 7, 2013	21.79	22.07	21.67	21.75
315	NYSE	SLCA	Mon, May 6, 2013	22.00	22.14	21.43	21.81
314	NYSE	SLCA	Fri, May 3, 2013	20.85	22.21	20.58	21.91
313	NYSE	SLCA	Thu, May 2, 2013	20.61	20.85	19.83	20.58
312	NYSE	SLCA	Wed, May 1, 2013	20.74	20.74	19.64	20.01
311	NYSE	SLCA	Tue, Apr 30, 2013	21.22	21.22	18.12	20.43
310	NYSE	SLCA	Mon, Apr 29, 2013	20.49	21.98	20.21	21.20
309	NYSE	SLCA	Fri, Apr 26, 2013	20.58	20.74	19.68	20.16
308	NYSE	SLCA	Thu, Apr 25, 2013	21.70	21.71	20.35	20.54
307	NYSE	SLCA	Wed, Apr 24, 2013	20.98	21.78	20.98	21.42
306	NYSE	SLCA	Tue, Apr 23, 2013	20.76	21.22	20.36	20.96
305	NYSE	SLCA	Mon, Apr 22, 2013	20.35	20.87	19.58	20.68
304	NYSE	SLCA	Fri, Apr 19, 2013	19.85	20.40	19.60	20.20
303	NYSE	SLCA	Thu, Apr 18, 2013	20.50	20.92	19.01	19.80
302	NYSE	SLCA	Wed, Apr 17, 2013	21.25	21.33	20.12	20.40
301	NYSE	SLCA	Tue, Apr 16, 2013	21.89	21.97	21.20	21.55
300	NYSE	SLCA	Mon, Apr 15, 2013	23.15	23.15	20.50	20.65
299	NYSE	SLCA	Fri, Apr 12, 2013	23.25	23.50	22.50	23.33
298	NYSE	SLCA	Thu, Apr 11, 2013	23.64	24.39	23.34	23.55
297	NYSE	SLCA	Wed, Apr 10, 2013	22.96	23.75	22.89	23.57
296	NYSE	SLCA	Tue, Apr 9, 2013	22.83	23.43	22.60	22.99
295	NYSE	SLCA	Mon, Apr 8, 2013	22.60	23.02	21.61	22.96
294	NYSE	SLCA	Fri, Apr 5, 2013	21.00	22.95	20.38	22.59
293	NYSE	SLCA	Thu, Apr 4, 2013	21.24	21.82	21.03	21.48
292	NYSE	SLCA	Wed, Apr 3, 2013	22.20	22.54	21.00	21.39
291	NYSE	SLCA	Tue, Apr 2, 2013	23.54	23.73	22.11	22.31
290	NYSE	SLCA	Mon, Apr 1, 2013	23.94	23.99	22.76	22.94
289	NYSE	SLCA	Thu, Mar 28, 2013	23.18	23.80	22.75	23.58
288	NYSE	SLCA	Wed, Mar 27, 2013	22.00	23.08	21.85	22.94
287	NYSE	SLCA	Tue, Mar 26, 2013	23.23	23.26	21.56	22.19
286	NYSE	SLCA	Mon, Mar 25, 2013	24.01	24.05	22.35	23.06
285	NYSE	SLCA	Fri, Mar 22, 2013	23.96	23.96	23.34	23.76
284	NYSE	SLCA	Thu, Mar 21, 2013	23.80	24.35	23.45	23.90
283	NYSE	SLCA	Wed, Mar 20, 2013	22.72	24.23	22.25	23.87
282	NYSE	SLCA	Tue, Mar 19, 2013	23.19	23.72	22.22	22.70
281	NYSE	SLCA	Mon, Mar 18, 2013	22.00	23.25	21.51	22.76
280	NYSE	SLCA	Fri, Mar 15, 2013	21.57	21.99	21.24	21.70
279	NYSE	SLCA	Thu, Mar 14, 2013	21.62	22.20	21.57	21.70
278	NYSE	SLCA	Wed, Mar 13, 2013	23.79	24.75	22.67	22.79
277	NYSE	SLCA	Tue, Mar 12, 2013	25.51	25.65	23.22	24.47
276	NYSE	SLCA	Mon, Mar 11, 2013	28.50	28.50	26.04	26.53
275	NYSE	SLCA	Fri, Mar 8, 2013	26.89	27.86	25.29	26.43
274	NYSE	SLCA	Thu, Mar 7, 2013	25.55	26.99	25.26	25.65
273	NYSE	SLCA	Wed, Mar 6, 2013	24.47	25.94	24.23	25.57
272	NYSE	SLCA	Tue, Mar 5, 2013	24.93	26.00	24.20	24.47
271	NYSE	SLCA	Mon, Mar 4, 2013	24.21	24.80	23.33	24.41
270	NYSE	SLCA	Fri, Mar 1, 2013	24.09	25.33	23.05	24.00
269	NYSE	SLCA	Thu, Feb 28, 2013	23.75	26.41	22.75	24.59
268	NYSE	SLCA	Wed, Feb 27, 2013	21.94	24.63	21.70	23.97
267	NYSE	SLCA	Tue, Feb 26, 2013	20.94	23.56	20.30	21.62
266	NYSE	SLCA	Mon, Feb 25, 2013	18.37	18.87	18.02	18.35
265	NYSE	SLCA	Fri, Feb 22, 2013	18.50	18.97	18.26	18.28
264	NYSE	SLCA	Thu, Feb 21, 2013	19.29	19.29	17.05	17.81
263	NYSE	SLCA	Wed, Feb 20, 2013	20.10	20.25	18.41	18.79
262	NYSE	SLCA	Tue, Feb 19, 2013	20.09	20.25	19.85	20.00
261	NYSE	SLCA	Fri, Feb 15, 2013	20.15	20.15	19.51	19.95
260	NYSE	SLCA	Thu, Feb 14, 2013	20.00	20.20	17.68	20.03
259	NYSE	SLCA	Wed, Feb 13, 2013	20.75	20.75	20.05	20.18
258	NYSE	SLCA	Tue, Feb 12, 2013	21.02	21.39	20.36	20.43
257	NYSE	SLCA	Mon, Feb 11, 2013	20.50	21.50	20.22	21.00
256	NYSE	SLCA	Fri, Feb 8, 2013	20.68	20.70	19.92	20.08
255	NYSE	SLCA	Thu, Feb 7, 2013	20.79	20.91	19.98	20.41
254	NYSE	SLCA	Wed, Feb 6, 2013	20.17	20.90	20.09	20.58
253	NYSE	SLCA	Tue, Feb 5, 2013	19.68	20.47	19.68	20.29
252	NYSE	SLCA	Mon, Feb 4, 2013	20.04	20.11	19.31	19.62
251	NYSE	SLCA	Fri, Feb 1, 2013	20.20	20.26	19.90	20.04
250	NYSE	SLCA	Thu, Jan 31, 2013	19.70	20.20	19.55	20.07
249	NYSE	SLCA	Wed, Jan 30, 2013	19.55	19.90	19.25	19.78
248	NYSE	SLCA	Tue, Jan 29, 2013	20.10	20.60	19.14	19.25
247	NYSE	SLCA	Mon, Jan 28, 2013	20.00	20.09	19.42	19.99
246	NYSE	SLCA	Fri, Jan 25, 2013	20.12	20.30	19.72	19.76
245	NYSE	SLCA	Thu, Jan 24, 2013	19.50	20.13	19.31	20.05
244	NYSE	SLCA	Wed, Jan 23, 2013	19.38	19.94	18.93	19.29
243	NYSE	SLCA	Tue, Jan 22, 2013	19.29	19.50	18.55	18.85
242	NYSE	SLCA	Fri, Jan 18, 2013	19.02	19.25	18.61	18.93
241	NYSE	SLCA	Thu, Jan 17, 2013	18.67	18.95	18.51	18.90
240	NYSE	SLCA	Wed, Jan 16, 2013	18.80	19.25	18.59	18.85
239	NYSE	SLCA	Tue, Jan 15, 2013	18.84	18.88	18.25	18.67
238	NYSE	SLCA	Mon, Jan 14, 2013	18.26	18.89	17.97	18.85
237	NYSE	SLCA	Fri, Jan 11, 2013	18.12	18.21	17.71	17.96
236	NYSE	SLCA	Thu, Jan 10, 2013	19.01	19.02	17.95	18.11
235	NYSE	SLCA	Wed, Jan 9, 2013	18.67	19.51	18.65	19.21
234	NYSE	SLCA	Tue, Jan 8, 2013	18.98	19.47	18.30	18.59
233	NYSE	SLCA	Mon, Jan 7, 2013	17.95	19.28	17.68	18.99
232	NYSE	SLCA	Fri, Jan 4, 2013	16.59	17.38	16.15	17.15
231	NYSE	SLCA	Thu, Jan 3, 2013	17.50	17.95	16.26	16.53
230	NYSE	SLCA	Wed, Jan 2, 2013	17.50	17.89	16.91	17.45
229	NYSE	SLCA	Mon, Dec 31, 2012	15.83	16.77	15.83	16.73
228	NYSE	SLCA	Fri, Dec 28, 2012	16.12	16.12	15.75	15.83
227	NYSE	SLCA	Thu, Dec 27, 2012	16.51	16.51	15.51	15.98
226	NYSE	SLCA	Wed, Dec 26, 2012	16.47	16.47	16.00	16.37
225	NYSE	SLCA	Mon, Dec 24, 2012	16.68	16.68	16.00	16.50
224	NYSE	SLCA	Fri, Dec 21, 2012	16.59	16.60	15.88	16.53
223	NYSE	SLCA	Thu, Dec 20, 2012	17.15	17.23	16.20	16.99
222	NYSE	SLCA	Wed, Dec 19, 2012	16.42	17.16	16.16	17.00
221	NYSE	SLCA	Tue, Dec 18, 2012	16.00	16.94	15.90	16.31
220	NYSE	SLCA	Mon, Dec 17, 2012	16.36	16.58	15.90	15.99
219	NYSE	SLCA	Fri, Dec 14, 2012	16.06	16.44	15.95	16.08
218	NYSE	SLCA	Thu, Dec 13, 2012	16.10	16.34	15.77	15.99
217	NYSE	SLCA	Wed, Dec 12, 2012	15.61	16.55	15.55	16.24
216	NYSE	SLCA	Tue, Dec 11, 2012	15.06	15.84	15.05	15.56
215	NYSE	SLCA	Mon, Dec 10, 2012	15.00	15.47	14.11	14.86
214	NYSE	SLCA	Fri, Dec 7, 2012	14.75	15.98	14.75	14.98
213	NYSE	SLCA	Thu, Dec 6, 2012	14.27	14.92	14.27	14.43
212	NYSE	SLCA	Wed, Dec 5, 2012	14.78	14.87	14.18	14.31
211	NYSE	SLCA	Tue, Dec 4, 2012	14.90	15.29	14.66	14.84
210	NYSE	SLCA	Mon, Dec 3, 2012	14.35	15.10	14.05	15.01
209	NYSE	SLCA	Fri, Nov 30, 2012	14.99	15.10	13.77	14.52
208	NYSE	SLCA	Thu, Nov 29, 2012	14.90	15.46	14.78	14.95
207	NYSE	SLCA	Wed, Nov 28, 2012	15.94	16.18	14.55	14.82
206	NYSE	SLCA	Tue, Nov 27, 2012	16.26	16.33	15.87	15.93
205	NYSE	SLCA	Mon, Nov 26, 2012	15.85	16.56	15.52	16.25
204	NYSE	SLCA	Fri, Nov 23, 2012	16.07	16.07	14.94	15.31
203	NYSE	SLCA	Wed, Nov 21, 2012	16.33	16.65	15.47	16.07
202	NYSE	SLCA	Tue, Nov 20, 2012	16.76	16.76	16.17	16.49
201	NYSE	SLCA	Mon, Nov 19, 2012	16.00	17.25	15.80	16.73
200	NYSE	SLCA	Fri, Nov 16, 2012	15.25	15.55	14.69	15.45
199	NYSE	SLCA	Thu, Nov 15, 2012	14.59	15.15	14.34	15.09
198	NYSE	SLCA	Wed, Nov 14, 2012	14.83	14.88	14.25	14.65
197	NYSE	SLCA	Tue, Nov 13, 2012	14.88	14.88	12.75	14.63
196	NYSE	SLCA	Mon, Nov 12, 2012	15.19	15.57	14.98	15.06
195	NYSE	SLCA	Fri, Nov 9, 2012	15.20	15.32	14.93	14.98
194	NYSE	SLCA	Thu, Nov 8, 2012	15.35	15.67	14.94	15.40
193	NYSE	SLCA	Wed, Nov 7, 2012	15.29	15.75	14.17	15.54
192	NYSE	SLCA	Tue, Nov 6, 2012	14.65	15.94	14.33	15.58
191	NYSE	SLCA	Mon, Nov 5, 2012	14.52	14.70	14.17	14.52
190	NYSE	SLCA	Fri, Nov 2, 2012	13.45	14.49	12.74	14.25
189	NYSE	SLCA	Thu, Nov 1, 2012	12.83	12.87	12.51	12.87
188	NYSE	SLCA	Wed, Oct 31, 2012	13.32	13.32	12.37	12.80
187	NYSE	SLCA	Fri, Oct 26, 2012	13.17	13.19	12.75	12.90
186	NYSE	SLCA	Thu, Oct 25, 2012	13.31	13.43	13.16	13.25
185	NYSE	SLCA	Wed, Oct 24, 2012	13.25	13.46	12.90	13.12
184	NYSE	SLCA	Tue, Oct 23, 2012	13.31	13.38	12.94	13.12
183	NYSE	SLCA	Mon, Oct 22, 2012	13.43	13.62	13.34	13.39
182	NYSE	SLCA	Fri, Oct 19, 2012	13.50	13.67	13.06	13.40
181	NYSE	SLCA	Thu, Oct 18, 2012	13.87	13.87	13.23	13.45
180	NYSE	SLCA	Wed, Oct 17, 2012	13.14	13.88	13.11	13.51
179	NYSE	SLCA	Tue, Oct 16, 2012	13.05	13.36	12.88	13.05
178	NYSE	SLCA	Mon, Oct 15, 2012	13.38	13.45	12.92	13.03
177	NYSE	SLCA	Fri, Oct 12, 2012	13.13	13.36	12.80	13.17
176	NYSE	SLCA	Thu, Oct 11, 2012	13.85	14.00	13.00	13.17
175	NYSE	SLCA	Wed, Oct 10, 2012	13.15	13.42	12.86	13.40
174	NYSE	SLCA	Tue, Oct 9, 2012	13.52	14.00	13.09	13.15
173	NYSE	SLCA	Mon, Oct 8, 2012	13.66	13.74	13.45	13.51
172	NYSE	SLCA	Fri, Oct 5, 2012	14.38	14.50	13.62	13.72
171	NYSE	SLCA	Thu, Oct 4, 2012	13.98	14.56	13.91	14.23
170	NYSE	SLCA	Wed, Oct 3, 2012	13.99	14.09	13.74	13.91
169	NYSE	SLCA	Tue, Oct 2, 2012	14.69	14.99	13.83	13.90
168	NYSE	SLCA	Mon, Oct 1, 2012	13.69	14.54	13.50	14.43
167	NYSE	SLCA	Fri, Sep 28, 2012	13.56	13.66	13.42	13.56
166	NYSE	SLCA	Thu, Sep 27, 2012	13.84	13.89	13.27	13.62
165	NYSE	SLCA	Wed, Sep 26, 2012	14.09	14.09	13.62	13.75
164	NYSE	SLCA	Tue, Sep 25, 2012	14.40	14.53	13.99	14.10
163	NYSE	SLCA	Mon, Sep 24, 2012	14.12	14.42	13.75	14.35
162	NYSE	SLCA	Fri, Sep 21, 2012	14.59	14.69	13.89	14.00
161	NYSE	SLCA	Thu, Sep 20, 2012	14.03	14.26	13.73	14.23
160	NYSE	SLCA	Wed, Sep 19, 2012	14.92	14.92	14.06	14.09
159	NYSE	SLCA	Tue, Sep 18, 2012	15.00	15.19	14.07	14.61
158	NYSE	SLCA	Mon, Sep 17, 2012	15.07	15.22	14.81	15.17
157	NYSE	SLCA	Fri, Sep 14, 2012	14.88	15.22	14.53	14.62
156	NYSE	SLCA	Thu, Sep 13, 2012	14.11	14.82	14.05	14.77
155	NYSE	SLCA	Wed, Sep 12, 2012	13.99	14.69	13.85	14.62
154	NYSE	SLCA	Tue, Sep 11, 2012	12.80	13.97	12.72	13.81
153	NYSE	SLCA	Mon, Sep 10, 2012	12.42	12.80	12.42	12.70
152	NYSE	SLCA	Fri, Sep 7, 2012	12.27	12.53	12.19	12.37
151	NYSE	SLCA	Thu, Sep 6, 2012	12.16	12.35	11.96	12.29
150	NYSE	SLCA	Wed, Sep 5, 2012	12.02	12.15	11.85	12.15
149	NYSE	SLCA	Tue, Sep 4, 2012	11.82	12.25	11.82	12.14
148	NYSE	SLCA	Fri, Aug 31, 2012	11.84	11.98	11.63	11.90
147	NYSE	SLCA	Thu, Aug 30, 2012	11.69	11.95	11.50	11.70
146	NYSE	SLCA	Wed, Aug 29, 2012	11.66	11.92	11.52	11.86
145	NYSE	SLCA	Tue, Aug 28, 2012	11.52	11.89	11.52	11.67
144	NYSE	SLCA	Mon, Aug 27, 2012	12.12	12.28	11.45	11.56
143	NYSE	SLCA	Fri, Aug 24, 2012	12.35	12.43	11.96	12.03
142	NYSE	SLCA	Thu, Aug 23, 2012	12.40	12.78	12.31	12.44
141	NYSE	SLCA	Wed, Aug 22, 2012	12.48	12.54	12.27	12.41
140	NYSE	SLCA	Tue, Aug 21, 2012	12.39	12.71	12.38	12.48
139	NYSE	SLCA	Mon, Aug 20, 2012	12.49	12.60	12.25	12.38
138	NYSE	SLCA	Fri, Aug 17, 2012	12.78	12.88	12.15	12.44
137	NYSE	SLCA	Thu, Aug 16, 2012	11.78	13.11	11.62	12.92
136	NYSE	SLCA	Wed, Aug 15, 2012	10.79	11.94	10.79	11.82
135	NYSE	SLCA	Tue, Aug 14, 2012	10.16	10.64	10.16	10.57
134	NYSE	SLCA	Mon, Aug 13, 2012	10.31	10.44	10.05	10.12
133	NYSE	SLCA	Fri, Aug 10, 2012	10.72	10.94	10.30	10.37
132	NYSE	SLCA	Thu, Aug 9, 2012	10.73	10.85	10.54	10.84
131	NYSE	SLCA	Wed, Aug 8, 2012	10.64	10.85	10.52	10.82
130	NYSE	SLCA	Tue, Aug 7, 2012	10.71	10.94	10.54	10.78
129	NYSE	SLCA	Mon, Aug 6, 2012	10.62	10.75	10.46	10.57
128	NYSE	SLCA	Fri, Aug 3, 2012	9.96	10.96	9.94	10.60
127	NYSE	SLCA	Thu, Aug 2, 2012	9.98	10.05	9.57	9.78
126	NYSE	SLCA	Wed, Aug 1, 2012	10.50	10.80	9.80	10.14
125	NYSE	SLCA	Tue, Jul 31, 2012	10.24	10.93	9.46	10.35
124	NYSE	SLCA	Mon, Jul 30, 2012	9.82	9.95	9.15	9.54
123	NYSE	SLCA	Fri, Jul 27, 2012	9.58	9.88	9.02	9.74
122	NYSE	SLCA	Thu, Jul 26, 2012	10.39	10.64	9.31	9.50
121	NYSE	SLCA	Wed, Jul 25, 2012	10.30	10.34	10.08	10.17
120	NYSE	SLCA	Tue, Jul 24, 2012	10.78	10.95	10.10	10.19
119	NYSE	SLCA	Mon, Jul 23, 2012	10.99	11.06	10.65	10.68
118	NYSE	SLCA	Fri, Jul 20, 2012	10.90	11.27	10.89	11.07
117	NYSE	SLCA	Thu, Jul 19, 2012	11.28	11.28	10.86	10.91
116	NYSE	SLCA	Wed, Jul 18, 2012	10.87	11.25	10.80	11.19
115	NYSE	SLCA	Tue, Jul 17, 2012	11.21	11.21	10.88	10.93
114	NYSE	SLCA	Mon, Jul 16, 2012	11.20	11.37	10.84	11.03
113	NYSE	SLCA	Fri, Jul 13, 2012	10.48	11.08	10.40	11.08
112	NYSE	SLCA	Thu, Jul 12, 2012	10.06	10.58	10.01	10.29
111	NYSE	SLCA	Wed, Jul 11, 2012	10.53	10.68	10.00	10.16
110	NYSE	SLCA	Tue, Jul 10, 2012	10.90	11.19	10.44	10.54
109	NYSE	SLCA	Mon, Jul 9, 2012	11.55	11.55	10.77	10.94
108	NYSE	SLCA	Fri, Jul 6, 2012	11.37	11.59	11.14	11.52
107	NYSE	SLCA	Thu, Jul 5, 2012	11.29	11.68	11.27	11.45
106	NYSE	SLCA	Tue, Jul 3, 2012	11.20	11.35	11.10	11.23
105	NYSE	SLCA	Mon, Jul 2, 2012	11.50	11.64	10.91	11.10
104	NYSE	SLCA	Fri, Jun 29, 2012	11.15	11.45	11.05	11.26
103	NYSE	SLCA	Thu, Jun 28, 2012	10.57	11.03	10.57	10.89
102	NYSE	SLCA	Wed, Jun 27, 2012	11.11	11.11	10.55	10.71
101	NYSE	SLCA	Tue, Jun 26, 2012	10.89	11.15	10.51	10.64
100	NYSE	SLCA	Mon, Jun 25, 2012	11.51	11.51	10.40	10.87
99	NYSE	SLCA	Fri, Jun 22, 2012	11.46	11.80	11.30	11.80
98	NYSE	SLCA	Thu, Jun 21, 2012	12.15	12.15	11.25	11.37
97	NYSE	SLCA	Wed, Jun 20, 2012	12.75	12.76	12.00	12.11
96	NYSE	SLCA	Tue, Jun 19, 2012	12.65	13.22	12.50	12.61
95	NYSE	SLCA	Mon, Jun 18, 2012	12.19	12.56	12.12	12.50
94	NYSE	SLCA	Fri, Jun 15, 2012	11.93	12.27	11.72	12.19
93	NYSE	SLCA	Thu, Jun 14, 2012	12.17	12.17	11.48	11.85
92	NYSE	SLCA	Wed, Jun 13, 2012	11.36	12.23	11.19	11.75
91	NYSE	SLCA	Tue, Jun 12, 2012	11.06	11.29	11.03	11.10
90	NYSE	SLCA	Mon, Jun 11, 2012	11.42	11.45	10.95	11.03
89	NYSE	SLCA	Fri, Jun 8, 2012	11.53	11.68	11.07	11.30
88	NYSE	SLCA	Thu, Jun 7, 2012	11.27	12.10	11.04	11.57
87	NYSE	SLCA	Wed, Jun 6, 2012	10.21	11.55	10.21	11.04
86	NYSE	SLCA	Tue, Jun 5, 2012	10.07	10.38	9.92	10.10
85	NYSE	SLCA	Mon, Jun 4, 2012	10.96	11.20	10.01	10.17
84	NYSE	SLCA	Fri, Jun 1, 2012	12.12	12.12	10.87	10.95
83	NYSE	SLCA	Thu, May 31, 2012	11.75	12.35	11.03	12.17
82	NYSE	SLCA	Wed, May 30, 2012	11.89	11.89	10.80	11.38
81	NYSE	SLCA	Tue, May 29, 2012	12.11	12.45	11.80	11.99
80	NYSE	SLCA	Fri, May 25, 2012	12.04	12.09	11.77	12.01
79	NYSE	SLCA	Thu, May 24, 2012	12.12	12.19	11.66	12.05
78	NYSE	SLCA	Wed, May 23, 2012	11.89	12.32	11.20	12.08
77	NYSE	SLCA	Tue, May 22, 2012	11.66	12.70	11.59	12.05
76	NYSE	SLCA	Mon, May 21, 2012	11.74	11.83	11.31	11.67
75	NYSE	SLCA	Fri, May 18, 2012	12.08	12.15	11.42	11.71
74	NYSE	SLCA	Thu, May 17, 2012	11.99	12.30	11.64	11.94
73	NYSE	SLCA	Wed, May 16, 2012	12.72	13.30	11.83	11.94
72	NYSE	SLCA	Tue, May 15, 2012	13.18	13.76	12.56	12.67
71	NYSE	SLCA	Mon, May 14, 2012	14.25	14.32	13.04	13.11
70	NYSE	SLCA	Fri, May 11, 2012	14.68	14.87	13.67	14.02
69	NYSE	SLCA	Thu, May 10, 2012	15.28	15.35	14.37	14.85
68	NYSE	SLCA	Wed, May 9, 2012	15.49	15.80	14.76	15.15
67	NYSE	SLCA	Tue, May 8, 2012	17.61	17.73	15.38	15.58
66	NYSE	SLCA	Mon, May 7, 2012	17.77	17.88	17.43	17.68
65	NYSE	SLCA	Fri, May 4, 2012	18.41	18.43	17.56	17.78
64	NYSE	SLCA	Thu, May 3, 2012	18.50	18.82	18.22	18.48
63	NYSE	SLCA	Wed, May 2, 2012	17.98	18.65	17.96	18.52
62	NYSE	SLCA	Tue, May 1, 2012	18.12	18.64	17.85	18.12
61	NYSE	SLCA	Mon, Apr 30, 2012	18.15	18.27	17.57	18.12
60	NYSE	SLCA	Fri, Apr 27, 2012	17.90	18.53	17.90	18.19
59	NYSE	SLCA	Thu, Apr 26, 2012	17.08	17.96	16.92	17.84
58	NYSE	SLCA	Wed, Apr 25, 2012	16.94	17.81	16.72	17.12
57	NYSE	SLCA	Tue, Apr 24, 2012	16.31	17.05	16.23	16.83
56	NYSE	SLCA	Mon, Apr 23, 2012	16.25	16.51	15.92	16.28
55	NYSE	SLCA	Fri, Apr 20, 2012	16.88	17.01	16.32	16.56
54	NYSE	SLCA	Thu, Apr 19, 2012	17.10	17.46	16.45	16.75
53	NYSE	SLCA	Wed, Apr 18, 2012	17.93	17.93	16.64	16.88
52	NYSE	SLCA	Tue, Apr 17, 2012	17.85	18.09	17.40	17.47
51	NYSE	SLCA	Mon, Apr 16, 2012	18.80	18.80	17.34	17.63
50	NYSE	SLCA	Fri, Apr 13, 2012	18.19	18.67	17.47	18.00
49	NYSE	SLCA	Thu, Apr 12, 2012	18.77	19.30	18.40	18.79
48	NYSE	SLCA	Wed, Apr 11, 2012	19.19	19.40	18.33	18.75
47	NYSE	SLCA	Tue, Apr 10, 2012	19.72	20.06	18.47	19.09
46	NYSE	SLCA	Mon, Apr 9, 2012	19.95	20.41	19.01	19.72
45	NYSE	SLCA	Thu, Apr 5, 2012	20.34	20.40	19.72	20.01
44	NYSE	SLCA	Wed, Apr 4, 2012	20.75	21.10	20.25	20.42
43	NYSE	SLCA	Tue, Apr 3, 2012	21.79	21.79	20.59	21.21
42	NYSE	SLCA	Mon, Apr 2, 2012	20.94	21.51	20.65	21.11
41	NYSE	SLCA	Fri, Mar 30, 2012	21.01	21.07	20.61	20.94
40	NYSE	SLCA	Thu, Mar 29, 2012	20.87	21.21	20.38	20.72
39	NYSE	SLCA	Wed, Mar 28, 2012	21.79	21.99	20.85	20.94
38	NYSE	SLCA	Tue, Mar 27, 2012	21.78	22.14	21.54	21.87
37	NYSE	SLCA	Mon, Mar 26, 2012	20.95	21.73	20.74	21.69
36	NYSE	SLCA	Fri, Mar 23, 2012	20.78	21.00	20.40	20.62
35	NYSE	SLCA	Thu, Mar 22, 2012	21.06	21.07	20.07	20.13
34	NYSE	SLCA	Wed, Mar 21, 2012	21.60	21.75	20.50	21.40
33	NYSE	SLCA	Tue, Mar 20, 2012	19.67	21.78	19.61	21.09
32	NYSE	SLCA	Mon, Mar 19, 2012	20.75	20.91	19.49	19.81
31	NYSE	SLCA	Fri, Mar 16, 2012	19.56	20.45	19.41	19.94
30	NYSE	SLCA	Thu, Mar 15, 2012	18.24	19.48	18.23	19.33
29	NYSE	SLCA	Wed, Mar 14, 2012	17.65	18.85	17.60	18.30
28	NYSE	SLCA	Tue, Mar 13, 2012	17.29	17.98	17.21	17.47
27	NYSE	SLCA	Mon, Mar 12, 2012	17.35	17.85	17.19	17.34
26	NYSE	SLCA	Fri, Mar 9, 2012	16.50	17.15	16.50	17.06
25	NYSE	SLCA	Thu, Mar 8, 2012	16.65	16.89	16.49	16.56
24	NYSE	SLCA	Wed, Mar 7, 2012	16.55	16.75	16.20	16.45
23	NYSE	SLCA	Tue, Mar 6, 2012	16.10	16.65	16.10	16.25
22	NYSE	SLCA	Mon, Mar 5, 2012	16.77	17.03	16.20	16.24
21	NYSE	SLCA	Fri, Mar 2, 2012	17.00	17.21	16.89	16.94
20	NYSE	SLCA	Thu, Mar 1, 2012	16.94	17.09	16.91	17.09
19	NYSE	SLCA	Wed, Feb 29, 2012	17.14	17.14	16.90	16.92
18	NYSE	SLCA	Tue, Feb 28, 2012	17.35	17.39	16.99	17.05
17	NYSE	SLCA	Mon, Feb 27, 2012	17.36	17.57	17.09	17.40
16	NYSE	SLCA	Fri, Feb 24, 2012	16.98	17.90	16.90	17.43
15	NYSE	SLCA	Thu, Feb 23, 2012	17.05	17.09	16.74	17.01
14	NYSE	SLCA	Wed, Feb 22, 2012	16.95	17.10	16.71	17.00
13	NYSE	SLCA	Tue, Feb 21, 2012	16.75	16.75	16.45	16.75
12	NYSE	SLCA	Fri, Feb 17, 2012	18.22	18.22	16.38	16.54
11	NYSE	SLCA	Thu, Feb 16, 2012	16.75	16.97	16.57	16.79
10	NYSE	SLCA	Wed, Feb 15, 2012	17.00	17.00	16.41	16.66
9	NYSE	SLCA	Tue, Feb 14, 2012	17.25	17.32	16.80	16.85
8	NYSE	SLCA	Mon, Feb 13, 2012	17.07	17.39	17.03	17.25
7	NYSE	SLCA	Fri, Feb 10, 2012	17.00	17.32	16.95	17.05
6	NYSE	SLCA	Thu, Feb 9, 2012	17.50	17.70	17.08	17.25
5	NYSE	SLCA	Wed, Feb 8, 2012	17.20	17.74	17.00	17.20
4	NYSE	SLCA	Tue, Feb 7, 2012	16.44	17.50	16.04	17.34
3	NYSE	SLCA	Mon, Feb 6, 2012	16.40	16.45	15.92	16.35
2	NYSE	SLCA	Fri, Feb 3, 2012	16.00	16.40	15.71	16.12
1	NYSE	SLCA	Thu, Feb 2, 2012	16.00	16.14	15.38	16.00
#	Exchange	Symbol	Date	Open	High	Low	Close

US Silica Holdings Inc NYSE:SLCA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024