Solid Power Inc NASDAQ:SLDP Historical Prices

Below are the 716 trading days of historical prices for SLDP.

# Exchange Symbol Date Open High Low Close
716 NASDAQ SLDP Thu, Mar 21, 2024 1.50 1.52 1.48 1.52
715 NASDAQ SLDP Wed, Mar 20, 2024 1.36 1.55 1.35 1.52
714 NASDAQ SLDP Tue, Mar 19, 2024 1.33 1.43 1.31 1.41
713 NASDAQ SLDP Mon, Mar 18, 2024 1.38 1.38 1.34 1.35
712 NASDAQ SLDP Fri, Mar 15, 2024 1.38 1.42 1.33 1.38
711 NASDAQ SLDP Thu, Mar 14, 2024 1.46 1.47 1.36 1.37
710 NASDAQ SLDP Wed, Mar 13, 2024 1.48 1.53 1.43 1.46
709 NASDAQ SLDP Tue, Mar 12, 2024 1.49 1.51 1.44 1.48
708 NASDAQ SLDP Mon, Mar 11, 2024 1.53 1.58 1.45 1.46
707 NASDAQ SLDP Fri, Mar 8, 2024 1.54 1.63 1.52 1.52
706 NASDAQ SLDP Thu, Mar 7, 2024 1.50 1.52 1.47 1.50
705 NASDAQ SLDP Wed, Mar 6, 2024 1.50 1.52 1.45 1.48
704 NASDAQ SLDP Tue, Mar 5, 2024 1.52 1.55 1.46 1.49
703 NASDAQ SLDP Mon, Mar 4, 2024 1.62 1.63 1.52 1.53
702 NASDAQ SLDP Fri, Mar 1, 2024 1.64 1.69 1.58 1.64
701 NASDAQ SLDP Thu, Feb 29, 2024 1.69 1.78 1.64 1.64
700 NASDAQ SLDP Wed, Feb 28, 2024 1.67 1.71 1.56 1.67
699 NASDAQ SLDP Tue, Feb 27, 2024 1.65 1.74 1.64 1.73
698 NASDAQ SLDP Mon, Feb 26, 2024 1.57 1.64 1.54 1.62
697 NASDAQ SLDP Fri, Feb 23, 2024 1.58 1.60 1.51 1.57
696 NASDAQ SLDP Thu, Feb 22, 2024 1.62 1.63 1.50 1.55
695 NASDAQ SLDP Wed, Feb 21, 2024 1.64 1.65 1.56 1.58
694 NASDAQ SLDP Tue, Feb 20, 2024 1.75 1.75 1.64 1.67
693 NASDAQ SLDP Fri, Feb 16, 2024 1.82 1.83 1.74 1.78
692 NASDAQ SLDP Thu, Feb 15, 2024 1.75 1.86 1.73 1.82
691 NASDAQ SLDP Wed, Feb 14, 2024 1.66 1.76 1.66 1.73
690 NASDAQ SLDP Tue, Feb 13, 2024 1.70 1.70 1.59 1.61
689 NASDAQ SLDP Mon, Feb 12, 2024 1.63 1.80 1.63 1.77
688 NASDAQ SLDP Fri, Feb 9, 2024 1.61 1.64 1.57 1.63
687 NASDAQ SLDP Thu, Feb 8, 2024 1.56 1.63 1.53 1.60
686 NASDAQ SLDP Wed, Feb 7, 2024 1.68 1.68 1.53 1.54
685 NASDAQ SLDP Tue, Feb 6, 2024 1.55 1.72 1.53 1.67
684 NASDAQ SLDP Mon, Feb 5, 2024 1.68 1.68 1.53 1.54
683 NASDAQ SLDP Fri, Feb 2, 2024 1.83 1.84 1.62 1.70
682 NASDAQ SLDP Thu, Feb 1, 2024 1.68 1.82 1.68 1.78
681 NASDAQ SLDP Wed, Jan 31, 2024 1.62 1.79 1.62 1.62
680 NASDAQ SLDP Tue, Jan 30, 2024 1.70 1.71 1.60 1.64
679 NASDAQ SLDP Mon, Jan 29, 2024 1.49 1.75 1.44 1.73
678 NASDAQ SLDP Fri, Jan 26, 2024 1.43 1.57 1.43 1.46
677 NASDAQ SLDP Thu, Jan 25, 2024 1.35 1.46 1.32 1.41
676 NASDAQ SLDP Wed, Jan 24, 2024 1.45 1.53 1.33 1.34
675 NASDAQ SLDP Tue, Jan 23, 2024 1.25 1.57 1.24 1.49
674 NASDAQ SLDP Mon, Jan 22, 2024 1.15 1.20 1.10 1.17
673 NASDAQ SLDP Fri, Jan 19, 2024 1.17 1.19 1.12 1.18
672 NASDAQ SLDP Thu, Jan 18, 2024 1.19 1.20 1.11 1.17
671 NASDAQ SLDP Wed, Jan 17, 2024 1.29 1.35 1.15 1.19
670 NASDAQ SLDP Tue, Jan 16, 2024 1.28 1.28 1.18 1.19
669 NASDAQ SLDP Fri, Jan 12, 2024 1.31 1.35 1.26 1.26
668 NASDAQ SLDP Thu, Jan 11, 2024 1.36 1.36 1.25 1.29
667 NASDAQ SLDP Wed, Jan 10, 2024 1.41 1.42 1.33 1.34
666 NASDAQ SLDP Tue, Jan 9, 2024 1.46 1.47 1.37 1.38
665 NASDAQ SLDP Mon, Jan 8, 2024 1.35 1.49 1.34 1.49
664 NASDAQ SLDP Fri, Jan 5, 2024 1.42 1.42 1.33 1.33
663 NASDAQ SLDP Thu, Jan 4, 2024 1.31 1.47 1.29 1.42
662 NASDAQ SLDP Wed, Jan 3, 2024 1.33 1.33 1.28 1.29
661 NASDAQ SLDP Tue, Jan 2, 2024 1.44 1.44 1.34 1.34
660 NASDAQ SLDP Fri, Dec 29, 2023 1.48 1.51 1.40 1.45
659 NASDAQ SLDP Thu, Dec 28, 2023 1.49 1.55 1.43 1.47
658 NASDAQ SLDP Wed, Dec 27, 2023 1.53 1.54 1.44 1.46
657 NASDAQ SLDP Tue, Dec 26, 2023 1.45 1.55 1.45 1.53
656 NASDAQ SLDP Fri, Dec 22, 2023 1.33 1.45 1.31 1.44
655 NASDAQ SLDP Thu, Dec 21, 2023 1.31 1.34 1.28 1.32
654 NASDAQ SLDP Wed, Dec 20, 2023 1.31 1.35 1.26 1.27
653 NASDAQ SLDP Tue, Dec 19, 2023 1.28 1.37 1.26 1.34
652 NASDAQ SLDP Mon, Dec 18, 2023 1.33 1.34 1.25 1.27
651 NASDAQ SLDP Fri, Dec 15, 2023 1.40 1.41 1.31 1.32
650 NASDAQ SLDP Thu, Dec 14, 2023 1.39 1.49 1.38 1.41
649 NASDAQ SLDP Wed, Dec 13, 2023 1.25 1.37 1.23 1.36
648 NASDAQ SLDP Tue, Dec 12, 2023 1.35 1.36 1.23 1.24
647 NASDAQ SLDP Mon, Dec 11, 2023 1.42 1.44 1.34 1.35
646 NASDAQ SLDP Fri, Dec 8, 2023 1.40 1.47 1.39 1.44
645 NASDAQ SLDP Thu, Dec 7, 2023 1.43 1.45 1.38 1.40
644 NASDAQ SLDP Wed, Dec 6, 2023 1.45 1.50 1.41 1.42
643 NASDAQ SLDP Tue, Dec 5, 2023 1.54 1.55 1.42 1.43
642 NASDAQ SLDP Mon, Dec 4, 2023 1.51 1.57 1.49 1.55
641 NASDAQ SLDP Fri, Dec 1, 2023 1.43 1.50 1.36 1.49
640 NASDAQ SLDP Thu, Nov 30, 2023 1.53 1.53 1.40 1.41
639 NASDAQ SLDP Wed, Nov 29, 2023 1.40 1.53 1.40 1.51
638 NASDAQ SLDP Tue, Nov 28, 2023 1.31 1.41 1.29 1.38
637 NASDAQ SLDP Mon, Nov 27, 2023 1.43 1.43 1.33 1.33
636 NASDAQ SLDP Fri, Nov 24, 2023 1.41 1.44 1.39 1.43
635 NASDAQ SLDP Wed, Nov 22, 2023 1.45 1.46 1.38 1.40
634 NASDAQ SLDP Tue, Nov 21, 2023 1.50 1.50 1.38 1.43
633 NASDAQ SLDP Mon, Nov 20, 2023 1.47 1.57 1.45 1.51
632 NASDAQ SLDP Fri, Nov 17, 2023 1.55 1.55 1.47 1.48
631 NASDAQ SLDP Thu, Nov 16, 2023 1.67 1.68 1.45 1.50
630 NASDAQ SLDP Wed, Nov 15, 2023 1.63 1.75 1.59 1.65
629 NASDAQ SLDP Tue, Nov 14, 2023 1.53 1.60 1.51 1.59
628 NASDAQ SLDP Mon, Nov 13, 2023 1.39 1.49 1.33 1.46
627 NASDAQ SLDP Fri, Nov 10, 2023 1.44 1.45 1.30 1.35
626 NASDAQ SLDP Thu, Nov 9, 2023 1.59 1.72 1.41 1.41
625 NASDAQ SLDP Wed, Nov 8, 2023 1.60 1.73 1.52 1.54
624 NASDAQ SLDP Tue, Nov 7, 2023 1.38 1.45 1.35 1.45
623 NASDAQ SLDP Mon, Nov 6, 2023 1.42 1.42 1.32 1.37
622 NASDAQ SLDP Fri, Nov 3, 2023 1.45 1.52 1.39 1.40
621 NASDAQ SLDP Thu, Nov 2, 2023 1.35 1.47 1.35 1.43
620 NASDAQ SLDP Wed, Nov 1, 2023 1.33 1.37 1.28 1.33
619 NASDAQ SLDP Tue, Oct 31, 2023 1.25 1.34 1.20 1.32
618 NASDAQ SLDP Mon, Oct 30, 2023 1.37 1.38 1.23 1.24
617 NASDAQ SLDP Fri, Oct 27, 2023 1.40 1.42 1.31 1.32
616 NASDAQ SLDP Thu, Oct 26, 2023 1.40 1.43 1.35 1.39
615 NASDAQ SLDP Wed, Oct 25, 2023 1.40 1.45 1.37 1.40
614 NASDAQ SLDP Tue, Oct 24, 2023 1.38 1.48 1.37 1.40
613 NASDAQ SLDP Mon, Oct 23, 2023 1.42 1.47 1.35 1.37
612 NASDAQ SLDP Fri, Oct 20, 2023 1.54 1.56 1.42 1.44
611 NASDAQ SLDP Thu, Oct 19, 2023 1.64 1.65 1.55 1.55
610 NASDAQ SLDP Wed, Oct 18, 2023 1.75 1.75 1.60 1.62
609 NASDAQ SLDP Tue, Oct 17, 2023 1.74 1.80 1.72 1.77
608 NASDAQ SLDP Mon, Oct 16, 2023 1.78 1.79 1.72 1.74
607 NASDAQ SLDP Fri, Oct 13, 2023 1.80 1.80 1.74 1.76
606 NASDAQ SLDP Thu, Oct 12, 2023 1.89 1.90 1.78 1.79
605 NASDAQ SLDP Wed, Oct 11, 2023 1.97 2.00 1.87 1.89
604 NASDAQ SLDP Tue, Oct 10, 2023 1.80 1.98 1.80 1.97
603 NASDAQ SLDP Mon, Oct 9, 2023 1.84 1.86 1.74 1.80
602 NASDAQ SLDP Fri, Oct 6, 2023 1.82 1.87 1.80 1.86
601 NASDAQ SLDP Thu, Oct 5, 2023 1.91 1.91 1.80 1.84
600 NASDAQ SLDP Wed, Oct 4, 2023 1.84 1.90 1.82 1.89
599 NASDAQ SLDP Tue, Oct 3, 2023 1.88 1.89 1.82 1.83
598 NASDAQ SLDP Mon, Oct 2, 2023 2.00 2.00 1.88 1.89
597 NASDAQ SLDP Fri, Sep 29, 2023 1.98 2.07 1.98 2.02
596 NASDAQ SLDP Thu, Sep 28, 2023 1.90 1.96 1.88 1.95
595 NASDAQ SLDP Wed, Sep 27, 2023 1.90 1.92 1.84 1.90
594 NASDAQ SLDP Tue, Sep 26, 2023 1.94 1.96 1.87 1.88
593 NASDAQ SLDP Mon, Sep 25, 2023 1.92 1.98 1.88 1.94
592 NASDAQ SLDP Fri, Sep 22, 2023 1.98 2.04 1.91 1.92
591 NASDAQ SLDP Thu, Sep 21, 2023 2.02 2.03 1.96 1.98
590 NASDAQ SLDP Wed, Sep 20, 2023 2.07 2.11 2.04 2.05
589 NASDAQ SLDP Tue, Sep 19, 2023 2.07 2.09 2.03 2.05
588 NASDAQ SLDP Mon, Sep 18, 2023 2.13 2.14 2.08 2.08
587 NASDAQ SLDP Fri, Sep 15, 2023 2.14 2.23 2.13 2.13
586 NASDAQ SLDP Thu, Sep 14, 2023 2.09 2.15 2.08 2.12
585 NASDAQ SLDP Wed, Sep 13, 2023 2.09 2.11 2.05 2.07
584 NASDAQ SLDP Tue, Sep 12, 2023 2.10 2.21 2.08 2.10
583 NASDAQ SLDP Mon, Sep 11, 2023 2.12 2.12 2.12 2.12
582 NASDAQ SLDP Fri, Sep 8, 2023 2.11 2.14 2.07 2.13
581 NASDAQ SLDP Thu, Sep 7, 2023 2.07 2.12 2.02 2.11
580 NASDAQ SLDP Wed, Sep 6, 2023 2.20 2.22 2.10 2.10
579 NASDAQ SLDP Tue, Sep 5, 2023 2.19 2.22 2.14 2.21
578 NASDAQ SLDP Fri, Sep 1, 2023 2.13 2.20 2.12 2.19
577 NASDAQ SLDP Thu, Aug 31, 2023 2.20 2.22 2.11 2.12
576 NASDAQ SLDP Wed, Aug 30, 2023 2.28 2.28 2.16 2.21
575 NASDAQ SLDP Tue, Aug 29, 2023 2.18 2.31 2.13 2.27
574 NASDAQ SLDP Mon, Aug 28, 2023 2.18 2.22 2.11 2.18
573 NASDAQ SLDP Fri, Aug 25, 2023 2.01 2.15 2.01 2.11
572 NASDAQ SLDP Thu, Aug 24, 2023 2.07 2.08 2.01 2.01
571 NASDAQ SLDP Wed, Aug 23, 2023 2.06 2.11 2.03 2.04
570 NASDAQ SLDP Tue, Aug 22, 2023 2.15 2.17 2.03 2.07
569 NASDAQ SLDP Mon, Aug 21, 2023 2.12 2.17 2.09 2.14
568 NASDAQ SLDP Fri, Aug 18, 2023 2.10 2.17 2.06 2.11
567 NASDAQ SLDP Thu, Aug 17, 2023 2.22 2.23 2.11 2.13
566 NASDAQ SLDP Wed, Aug 16, 2023 2.27 2.29 2.20 2.23
565 NASDAQ SLDP Tue, Aug 15, 2023 2.31 2.33 2.26 2.28
564 NASDAQ SLDP Mon, Aug 14, 2023 2.38 2.39 2.30 2.35
563 NASDAQ SLDP Fri, Aug 11, 2023 2.44 2.53 2.36 2.39
562 NASDAQ SLDP Thu, Aug 10, 2023 2.71 2.71 2.42 2.45
561 NASDAQ SLDP Wed, Aug 9, 2023 2.62 2.88 2.60 2.66
560 NASDAQ SLDP Tue, Aug 8, 2023 2.50 2.51 2.38 2.49
559 NASDAQ SLDP Mon, Aug 7, 2023 2.59 2.59 2.41 2.46
558 NASDAQ SLDP Fri, Aug 4, 2023 2.70 2.71 2.58 2.59
557 NASDAQ SLDP Thu, Aug 3, 2023 2.60 2.76 2.57 2.68
556 NASDAQ SLDP Wed, Aug 2, 2023 2.77 2.79 2.60 2.64
555 NASDAQ SLDP Tue, Aug 1, 2023 2.86 2.88 2.78 2.86
554 NASDAQ SLDP Mon, Jul 31, 2023 2.85 2.94 2.78 2.86
553 NASDAQ SLDP Fri, Jul 28, 2023 2.61 2.81 2.58 2.74
552 NASDAQ SLDP Thu, Jul 27, 2023 2.67 2.79 2.52 2.54
551 NASDAQ SLDP Wed, Jul 26, 2023 2.46 2.59 2.45 2.57
550 NASDAQ SLDP Tue, Jul 25, 2023 2.60 2.62 2.46 2.47
549 NASDAQ SLDP Mon, Jul 24, 2023 2.60 2.68 2.56 2.59
548 NASDAQ SLDP Fri, Jul 21, 2023 2.78 2.81 2.57 2.60
547 NASDAQ SLDP Thu, Jul 20, 2023 2.80 2.80 2.69 2.74
546 NASDAQ SLDP Wed, Jul 19, 2023 2.85 2.97 2.82 2.84
545 NASDAQ SLDP Tue, Jul 18, 2023 2.89 2.95 2.82 2.83
544 NASDAQ SLDP Mon, Jul 17, 2023 2.80 2.98 2.73 2.88
543 NASDAQ SLDP Fri, Jul 14, 2023 2.95 2.97 2.76 2.78
542 NASDAQ SLDP Thu, Jul 13, 2023 2.85 3.04 2.82 2.94
541 NASDAQ SLDP Wed, Jul 12, 2023 3.13 3.20 2.74 2.81
540 NASDAQ SLDP Tue, Jul 11, 2023 3.02 3.17 2.94 3.04
539 NASDAQ SLDP Mon, Jul 10, 2023 2.86 3.00 2.73 2.99
538 NASDAQ SLDP Fri, Jul 7, 2023 2.48 2.87 2.48 2.79
537 NASDAQ SLDP Thu, Jul 6, 2023 2.51 2.52 2.39 2.48
536 NASDAQ SLDP Wed, Jul 5, 2023 2.63 2.63 2.51 2.56
535 NASDAQ SLDP Mon, Jul 3, 2023 2.57 2.69 2.57 2.62
534 NASDAQ SLDP Fri, Jun 30, 2023 2.57 2.62 2.52 2.54
533 NASDAQ SLDP Thu, Jun 29, 2023 2.49 2.62 2.43 2.54
532 NASDAQ SLDP Wed, Jun 28, 2023 2.30 2.50 2.27 2.50
531 NASDAQ SLDP Tue, Jun 27, 2023 2.25 2.37 2.19 2.35
530 NASDAQ SLDP Mon, Jun 26, 2023 2.23 2.25 2.19 2.21
529 NASDAQ SLDP Fri, Jun 23, 2023 2.19 2.26 2.14 2.24
528 NASDAQ SLDP Thu, Jun 22, 2023 2.28 2.28 2.17 2.22
527 NASDAQ SLDP Wed, Jun 21, 2023 2.30 2.33 2.22 2.28
526 NASDAQ SLDP Tue, Jun 20, 2023 2.40 2.48 2.28 2.32
525 NASDAQ SLDP Fri, Jun 16, 2023 2.49 2.49 2.35 2.36
524 NASDAQ SLDP Thu, Jun 15, 2023 2.33 2.46 2.31 2.42
523 NASDAQ SLDP Wed, Jun 14, 2023 2.49 2.64 2.33 2.35
522 NASDAQ SLDP Tue, Jun 13, 2023 2.26 2.46 2.22 2.40
521 NASDAQ SLDP Mon, Jun 12, 2023 2.03 2.22 2.00 2.20
520 NASDAQ SLDP Fri, Jun 9, 2023 2.16 2.16 2.01 2.02
519 NASDAQ SLDP Thu, Jun 8, 2023 2.40 2.40 2.07 2.07
518 NASDAQ SLDP Wed, Jun 7, 2023 2.40 2.54 2.38 2.45
517 NASDAQ SLDP Tue, Jun 6, 2023 2.29 2.41 2.22 2.38
516 NASDAQ SLDP Mon, Jun 5, 2023 2.28 2.31 2.22 2.29
515 NASDAQ SLDP Fri, Jun 2, 2023 2.23 2.26 2.17 2.24
514 NASDAQ SLDP Thu, Jun 1, 2023 2.18 2.21 2.09 2.20
513 NASDAQ SLDP Wed, May 31, 2023 2.24 2.26 2.13 2.19
512 NASDAQ SLDP Tue, May 30, 2023 2.17 2.26 2.14 2.25
511 NASDAQ SLDP Fri, May 26, 2023 2.08 2.15 2.06 2.13
510 NASDAQ SLDP Thu, May 25, 2023 2.22 2.26 2.03 2.07
509 NASDAQ SLDP Wed, May 24, 2023 2.27 2.29 2.17 2.19
508 NASDAQ SLDP Tue, May 23, 2023 2.25 2.46 2.22 2.29
507 NASDAQ SLDP Mon, May 22, 2023 1.95 2.29 1.94 2.25
506 NASDAQ SLDP Fri, May 19, 2023 1.95 1.96 1.87 1.90
505 NASDAQ SLDP Thu, May 18, 2023 1.99 2.00 1.91 1.94
504 NASDAQ SLDP Wed, May 17, 2023 1.87 1.98 1.83 1.97
503 NASDAQ SLDP Tue, May 16, 2023 1.92 1.93 1.86 1.86
502 NASDAQ SLDP Mon, May 15, 2023 1.98 1.99 1.88 1.94
501 NASDAQ SLDP Fri, May 12, 2023 2.08 2.09 1.94 1.98
500 NASDAQ SLDP Thu, May 11, 2023 2.12 2.14 2.04 2.07
499 NASDAQ SLDP Wed, May 10, 2023 2.08 2.24 2.08 2.12
498 NASDAQ SLDP Tue, May 9, 2023 2.10 2.13 1.93 2.07
497 NASDAQ SLDP Mon, May 8, 2023 2.15 2.27 2.11 2.23
496 NASDAQ SLDP Fri, May 5, 2023 2.05 2.19 2.00 2.10
495 NASDAQ SLDP Thu, May 4, 2023 2.01 2.05 1.98 2.04
494 NASDAQ SLDP Wed, May 3, 2023 2.10 2.15 2.00 2.01
493 NASDAQ SLDP Tue, May 2, 2023 2.18 2.18 2.10 2.12
492 NASDAQ SLDP Mon, May 1, 2023 2.27 2.28 2.17 2.17
491 NASDAQ SLDP Fri, Apr 28, 2023 2.27 2.34 2.24 2.27
490 NASDAQ SLDP Thu, Apr 27, 2023 2.33 2.33 2.18 2.29
489 NASDAQ SLDP Wed, Apr 26, 2023 2.26 2.33 2.22 2.25
488 NASDAQ SLDP Tue, Apr 25, 2023 2.30 2.31 2.24 2.27
487 NASDAQ SLDP Mon, Apr 24, 2023 2.32 2.36 2.27 2.32
486 NASDAQ SLDP Fri, Apr 21, 2023 2.26 2.33 2.23 2.31
485 NASDAQ SLDP Thu, Apr 20, 2023 2.27 2.34 2.22 2.28
484 NASDAQ SLDP Wed, Apr 19, 2023 2.41 2.43 2.32 2.36
483 NASDAQ SLDP Tue, Apr 18, 2023 2.73 2.74 2.38 2.40
482 NASDAQ SLDP Mon, Apr 17, 2023 2.76 2.81 2.68 2.73
481 NASDAQ SLDP Fri, Apr 14, 2023 2.79 2.79 2.66 2.71
480 NASDAQ SLDP Thu, Apr 13, 2023 2.71 2.83 2.71 2.78
479 NASDAQ SLDP Wed, Apr 12, 2023 2.95 2.95 2.70 2.70
478 NASDAQ SLDP Tue, Apr 11, 2023 2.83 2.95 2.83 2.89
477 NASDAQ SLDP Mon, Apr 10, 2023 2.76 2.83 2.70 2.82
476 NASDAQ SLDP Thu, Apr 6, 2023 2.65 2.77 2.63 2.75
475 NASDAQ SLDP Wed, Apr 5, 2023 2.85 2.85 2.65 2.67
474 NASDAQ SLDP Tue, Apr 4, 2023 2.96 2.96 2.83 2.87
473 NASDAQ SLDP Mon, Apr 3, 2023 3.00 3.06 2.86 2.93
472 NASDAQ SLDP Fri, Mar 31, 2023 2.94 3.06 2.89 3.01
471 NASDAQ SLDP Thu, Mar 30, 2023 2.92 3.01 2.90 2.91
470 NASDAQ SLDP Wed, Mar 29, 2023 2.81 2.89 2.76 2.88
469 NASDAQ SLDP Tue, Mar 28, 2023 2.78 2.84 2.72 2.78
468 NASDAQ SLDP Mon, Mar 27, 2023 2.82 2.82 2.72 2.78
467 NASDAQ SLDP Fri, Mar 24, 2023 2.76 2.76 2.61 2.72
466 NASDAQ SLDP Thu, Mar 23, 2023 2.85 2.98 2.76 2.78
465 NASDAQ SLDP Wed, Mar 22, 2023 3.00 3.00 2.78 2.79
464 NASDAQ SLDP Tue, Mar 21, 2023 2.72 3.03 2.72 2.97
463 NASDAQ SLDP Mon, Mar 20, 2023 2.82 2.83 2.68 2.68
462 NASDAQ SLDP Fri, Mar 17, 2023 2.89 2.89 2.75 2.81
461 NASDAQ SLDP Thu, Mar 16, 2023 2.77 2.94 2.71 2.91
460 NASDAQ SLDP Wed, Mar 15, 2023 2.77 2.81 2.66 2.77
459 NASDAQ SLDP Tue, Mar 14, 2023 2.90 2.96 2.77 2.83
458 NASDAQ SLDP Mon, Mar 13, 2023 2.87 2.96 2.73 2.86
457 NASDAQ SLDP Fri, Mar 10, 2023 2.96 3.01 2.84 2.95
456 NASDAQ SLDP Thu, Mar 9, 2023 3.03 3.10 2.95 2.96
455 NASDAQ SLDP Wed, Mar 8, 2023 2.97 3.06 2.85 3.02
454 NASDAQ SLDP Tue, Mar 7, 2023 3.05 3.05 2.90 2.91
453 NASDAQ SLDP Mon, Mar 6, 2023 3.26 3.28 3.00 3.05
452 NASDAQ SLDP Fri, Mar 3, 2023 3.15 3.28 3.01 3.22
451 NASDAQ SLDP Thu, Mar 2, 2023 2.90 3.20 2.85 3.11
450 NASDAQ SLDP Wed, Mar 1, 2023 3.30 3.48 2.86 2.93
449 NASDAQ SLDP Tue, Feb 28, 2023 3.38 3.49 3.23 3.38
448 NASDAQ SLDP Mon, Feb 27, 2023 3.38 3.45 3.35 3.38
447 NASDAQ SLDP Fri, Feb 24, 2023 3.32 3.36 3.25 3.30
446 NASDAQ SLDP Thu, Feb 23, 2023 3.44 3.47 3.28 3.39
445 NASDAQ SLDP Wed, Feb 22, 2023 3.25 3.35 3.23 3.34
444 NASDAQ SLDP Tue, Feb 21, 2023 3.52 3.54 3.22 3.24
443 NASDAQ SLDP Fri, Feb 17, 2023 3.43 3.58 3.40 3.57
442 NASDAQ SLDP Thu, Feb 16, 2023 3.70 3.70 3.44 3.44
441 NASDAQ SLDP Wed, Feb 15, 2023 3.53 3.76 3.46 3.75
440 NASDAQ SLDP Tue, Feb 14, 2023 3.28 3.56 3.22 3.52
439 NASDAQ SLDP Mon, Feb 13, 2023 3.30 3.39 3.19 3.33
438 NASDAQ SLDP Fri, Feb 10, 2023 3.30 3.35 3.18 3.31
437 NASDAQ SLDP Thu, Feb 9, 2023 3.67 3.77 3.33 3.38
436 NASDAQ SLDP Wed, Feb 8, 2023 3.37 3.69 3.33 3.63
435 NASDAQ SLDP Tue, Feb 7, 2023 3.43 3.44 3.26 3.40
434 NASDAQ SLDP Mon, Feb 6, 2023 3.63 3.65 3.37 3.41
433 NASDAQ SLDP Fri, Feb 3, 2023 3.55 3.81 3.50 3.64
432 NASDAQ SLDP Thu, Feb 2, 2023 3.53 3.86 3.53 3.65
431 NASDAQ SLDP Wed, Feb 1, 2023 3.39 3.48 3.32 3.42
430 NASDAQ SLDP Tue, Jan 31, 2023 3.29 3.40 3.23 3.35
429 NASDAQ SLDP Mon, Jan 30, 2023 3.48 3.49 3.22 3.22
428 NASDAQ SLDP Fri, Jan 27, 2023 3.15 3.51 3.09 3.44
427 NASDAQ SLDP Thu, Jan 26, 2023 3.27 3.32 3.06 3.12
426 NASDAQ SLDP Wed, Jan 25, 2023 3.00 3.23 2.88 3.20
425 NASDAQ SLDP Tue, Jan 24, 2023 3.13 3.20 3.02 3.04
424 NASDAQ SLDP Mon, Jan 23, 2023 3.17 3.23 2.95 3.17
423 NASDAQ SLDP Fri, Jan 20, 2023 2.95 3.10 2.83 3.07
422 NASDAQ SLDP Thu, Jan 19, 2023 2.89 2.91 2.72 2.80
421 NASDAQ SLDP Wed, Jan 18, 2023 2.78 3.08 2.77 2.91
420 NASDAQ SLDP Tue, Jan 17, 2023 2.82 2.88 2.72 2.73
419 NASDAQ SLDP Fri, Jan 13, 2023 2.68 2.82 2.60 2.74
418 NASDAQ SLDP Thu, Jan 12, 2023 2.47 2.66 2.32 2.65
417 NASDAQ SLDP Wed, Jan 11, 2023 2.34 2.43 2.27 2.36
416 NASDAQ SLDP Tue, Jan 10, 2023 2.28 2.30 2.18 2.28
415 NASDAQ SLDP Mon, Jan 9, 2023 2.07 2.32 2.05 2.22
414 NASDAQ SLDP Fri, Jan 6, 2023 2.03 2.06 1.95 2.01
413 NASDAQ SLDP Thu, Jan 5, 2023 2.21 2.23 2.02 2.03
412 NASDAQ SLDP Wed, Jan 4, 2023 2.40 2.40 2.22 2.24
411 NASDAQ SLDP Tue, Jan 3, 2023 2.59 2.62 2.32 2.37
410 NASDAQ SLDP Fri, Dec 30, 2022 2.30 2.55 2.29 2.54
409 NASDAQ SLDP Thu, Dec 29, 2022 2.31 2.39 2.24 2.34
408 NASDAQ SLDP Wed, Dec 28, 2022 2.30 2.31 2.22 2.27
407 NASDAQ SLDP Tue, Dec 27, 2022 2.52 2.52 2.24 2.25
406 NASDAQ SLDP Fri, Dec 23, 2022 2.49 2.58 2.43 2.50
405 NASDAQ SLDP Thu, Dec 22, 2022 2.49 2.57 2.40 2.49
404 NASDAQ SLDP Wed, Dec 21, 2022 2.42 2.51 2.27 2.42
403 NASDAQ SLDP Tue, Dec 20, 2022 2.20 2.32 2.16 2.24
402 NASDAQ SLDP Mon, Dec 19, 2022 2.36 2.37 2.19 2.21
401 NASDAQ SLDP Fri, Dec 16, 2022 2.40 2.41 2.27 2.37
400 NASDAQ SLDP Thu, Dec 15, 2022 2.42 2.47 2.38 2.42
399 NASDAQ SLDP Wed, Dec 14, 2022 2.55 2.56 2.40 2.42
398 NASDAQ SLDP Tue, Dec 13, 2022 2.76 2.80 2.52 2.55
397 NASDAQ SLDP Mon, Dec 12, 2022 2.73 2.76 2.59 2.64
396 NASDAQ SLDP Fri, Dec 9, 2022 2.60 2.93 2.53 2.80
395 NASDAQ SLDP Thu, Dec 8, 2022 2.72 2.74 2.57 2.62
394 NASDAQ SLDP Wed, Dec 7, 2022 2.76 2.76 2.61 2.69
393 NASDAQ SLDP Tue, Dec 6, 2022 3.00 3.01 2.72 2.80
392 NASDAQ SLDP Mon, Dec 5, 2022 3.29 3.29 2.97 3.02
391 NASDAQ SLDP Fri, Dec 2, 2022 3.30 3.30 3.17 3.25
390 NASDAQ SLDP Thu, Dec 1, 2022 3.64 3.70 3.41 3.43
389 NASDAQ SLDP Wed, Nov 30, 2022 3.80 4.02 2.88 3.67
388 NASDAQ SLDP Tue, Nov 29, 2022 4.42 4.44 4.28 4.29
387 NASDAQ SLDP Mon, Nov 28, 2022 4.51 4.58 4.36 4.39
386 NASDAQ SLDP Fri, Nov 25, 2022 4.60 4.61 4.52 4.55
385 NASDAQ SLDP Wed, Nov 23, 2022 4.50 4.59 4.47 4.56
384 NASDAQ SLDP Tue, Nov 22, 2022 4.66 4.68 4.47 4.51
383 NASDAQ SLDP Mon, Nov 21, 2022 4.65 4.68 4.56 4.66
382 NASDAQ SLDP Fri, Nov 18, 2022 4.80 4.81 4.62 4.63
381 NASDAQ SLDP Thu, Nov 17, 2022 4.84 4.90 4.68 4.71
380 NASDAQ SLDP Wed, Nov 16, 2022 5.32 5.36 4.88 4.92
379 NASDAQ SLDP Tue, Nov 15, 2022 5.59 5.63 5.37 5.39
378 NASDAQ SLDP Mon, Nov 14, 2022 5.63 5.65 5.35 5.43
377 NASDAQ SLDP Fri, Nov 11, 2022 5.53 5.71 5.47 5.63
376 NASDAQ SLDP Thu, Nov 10, 2022 5.43 5.69 5.32 5.46
375 NASDAQ SLDP Wed, Nov 9, 2022 5.30 5.33 5.01 5.11
374 NASDAQ SLDP Tue, Nov 8, 2022 5.61 5.62 5.22 5.27
373 NASDAQ SLDP Mon, Nov 7, 2022 5.95 5.97 5.53 5.60
372 NASDAQ SLDP Fri, Nov 4, 2022 5.95 6.05 5.76 5.89
371 NASDAQ SLDP Thu, Nov 3, 2022 5.56 5.91 5.53 5.83
370 NASDAQ SLDP Wed, Nov 2, 2022 5.70 5.89 5.52 5.56
369 NASDAQ SLDP Tue, Nov 1, 2022 5.76 5.89 5.63 5.68
368 NASDAQ SLDP Mon, Oct 31, 2022 5.52 5.68 5.40 5.61
367 NASDAQ SLDP Fri, Oct 28, 2022 5.51 5.62 5.37 5.55
366 NASDAQ SLDP Thu, Oct 27, 2022 5.70 5.78 5.50 5.53
365 NASDAQ SLDP Wed, Oct 26, 2022 5.59 5.90 5.53 5.63
364 NASDAQ SLDP Tue, Oct 25, 2022 5.14 5.71 5.14 5.62
363 NASDAQ SLDP Mon, Oct 24, 2022 5.15 5.16 4.92 5.11
362 NASDAQ SLDP Fri, Oct 21, 2022 5.00 5.13 4.90 5.11
361 NASDAQ SLDP Thu, Oct 20, 2022 5.03 5.18 4.95 4.99
360 NASDAQ SLDP Wed, Oct 19, 2022 4.84 5.02 4.78 5.01
359 NASDAQ SLDP Tue, Oct 18, 2022 5.06 5.10 4.78 4.93
358 NASDAQ SLDP Mon, Oct 17, 2022 4.79 5.03 4.78 4.90
357 NASDAQ SLDP Fri, Oct 14, 2022 4.96 5.05 4.68 4.68
356 NASDAQ SLDP Thu, Oct 13, 2022 4.60 4.96 4.58 4.93
355 NASDAQ SLDP Wed, Oct 12, 2022 4.85 4.90 4.70 4.82
354 NASDAQ SLDP Tue, Oct 11, 2022 4.98 5.04 4.82 4.85
353 NASDAQ SLDP Mon, Oct 10, 2022 5.12 5.12 4.87 5.01
352 NASDAQ SLDP Fri, Oct 7, 2022 5.34 5.39 5.10 5.13
351 NASDAQ SLDP Thu, Oct 6, 2022 5.50 5.64 5.43 5.46
350 NASDAQ SLDP Wed, Oct 5, 2022 5.49 5.50 5.32 5.49
349 NASDAQ SLDP Tue, Oct 4, 2022 5.52 5.64 5.45 5.55
348 NASDAQ SLDP Mon, Oct 3, 2022 5.34 5.44 5.15 5.39
347 NASDAQ SLDP Fri, Sep 30, 2022 5.30 5.48 5.24 5.26
346 NASDAQ SLDP Thu, Sep 29, 2022 5.53 5.57 5.17 5.29
345 NASDAQ SLDP Wed, Sep 28, 2022 5.48 5.73 5.47 5.66
344 NASDAQ SLDP Tue, Sep 27, 2022 5.53 5.59 5.38 5.50
343 NASDAQ SLDP Mon, Sep 26, 2022 5.45 5.69 5.36 5.43
342 NASDAQ SLDP Fri, Sep 23, 2022 5.51 5.53 5.34 5.50
341 NASDAQ SLDP Thu, Sep 22, 2022 5.78 5.80 5.43 5.54
340 NASDAQ SLDP Wed, Sep 21, 2022 6.05 6.05 5.75 5.76
339 NASDAQ SLDP Tue, Sep 20, 2022 6.14 6.21 5.98 6.04
338 NASDAQ SLDP Mon, Sep 19, 2022 6.01 6.28 5.99 6.23
337 NASDAQ SLDP Fri, Sep 16, 2022 6.16 6.24 6.03 6.12
336 NASDAQ SLDP Thu, Sep 15, 2022 6.48 6.92 6.25 6.26
335 NASDAQ SLDP Wed, Sep 14, 2022 6.39 6.65 6.39 6.54
334 NASDAQ SLDP Tue, Sep 13, 2022 6.36 6.54 6.27 6.38
333 NASDAQ SLDP Mon, Sep 12, 2022 6.65 6.83 6.37 6.54
332 NASDAQ SLDP Fri, Sep 9, 2022 6.29 6.64 6.29 6.62
331 NASDAQ SLDP Thu, Sep 8, 2022 6.32 6.38 6.01 6.26
330 NASDAQ SLDP Wed, Sep 7, 2022 6.23 6.46 6.18 6.38
329 NASDAQ SLDP Tue, Sep 6, 2022 6.40 6.58 6.26 6.33
328 NASDAQ SLDP Fri, Sep 2, 2022 6.54 6.56 6.23 6.32
327 NASDAQ SLDP Thu, Sep 1, 2022 6.53 6.59 6.31 6.47
326 NASDAQ SLDP Wed, Aug 31, 2022 6.64 6.71 6.40 6.58
325 NASDAQ SLDP Tue, Aug 30, 2022 6.83 6.87 6.54 6.61
324 NASDAQ SLDP Mon, Aug 29, 2022 6.66 6.96 6.61 6.78
323 NASDAQ SLDP Fri, Aug 26, 2022 6.99 7.02 6.75 6.80
322 NASDAQ SLDP Thu, Aug 25, 2022 7.10 7.30 6.93 7.00
321 NASDAQ SLDP Wed, Aug 24, 2022 6.51 7.37 6.42 7.06
320 NASDAQ SLDP Tue, Aug 23, 2022 6.81 6.91 6.33 6.41
319 NASDAQ SLDP Mon, Aug 22, 2022 6.78 6.88 6.57 6.78
318 NASDAQ SLDP Fri, Aug 19, 2022 7.12 7.12 6.79 6.83
317 NASDAQ SLDP Thu, Aug 18, 2022 7.04 7.37 7.04 7.32
316 NASDAQ SLDP Wed, Aug 17, 2022 7.07 7.09 6.72 7.08
315 NASDAQ SLDP Tue, Aug 16, 2022 6.89 7.41 6.85 7.19
314 NASDAQ SLDP Mon, Aug 15, 2022 7.22 7.30 6.59 6.91
313 NASDAQ SLDP Fri, Aug 12, 2022 7.36 7.54 6.91 7.33
312 NASDAQ SLDP Thu, Aug 11, 2022 7.75 7.77 7.31 7.34
311 NASDAQ SLDP Wed, Aug 10, 2022 7.20 7.58 6.77 7.51
310 NASDAQ SLDP Tue, Aug 9, 2022 6.78 6.83 6.49 6.70
309 NASDAQ SLDP Mon, Aug 8, 2022 6.80 7.11 6.71 6.75
308 NASDAQ SLDP Fri, Aug 5, 2022 6.68 6.73 6.46 6.60
307 NASDAQ SLDP Thu, Aug 4, 2022 6.70 6.79 6.64 6.72
306 NASDAQ SLDP Wed, Aug 3, 2022 6.51 6.75 6.39 6.64
305 NASDAQ SLDP Tue, Aug 2, 2022 6.15 6.63 6.03 6.48
304 NASDAQ SLDP Mon, Aug 1, 2022 6.31 6.34 6.19 6.22
303 NASDAQ SLDP Fri, Jul 29, 2022 6.33 6.40 6.22 6.34
302 NASDAQ SLDP Thu, Jul 28, 2022 6.21 6.32 6.06 6.32
301 NASDAQ SLDP Wed, Jul 27, 2022 5.97 6.12 5.91 6.08
300 NASDAQ SLDP Tue, Jul 26, 2022 5.90 5.98 5.80 5.90
299 NASDAQ SLDP Mon, Jul 25, 2022 5.91 5.99 5.79 5.95
298 NASDAQ SLDP Fri, Jul 22, 2022 6.30 6.30 5.79 5.86
297 NASDAQ SLDP Thu, Jul 21, 2022 6.40 6.40 6.18 6.30
296 NASDAQ SLDP Wed, Jul 20, 2022 6.28 6.43 6.18 6.39
295 NASDAQ SLDP Tue, Jul 19, 2022 6.12 6.32 6.03 6.25
294 NASDAQ SLDP Mon, Jul 18, 2022 6.19 6.32 6.01 6.03
293 NASDAQ SLDP Fri, Jul 15, 2022 6.03 6.07 5.90 6.06
292 NASDAQ SLDP Thu, Jul 14, 2022 5.94 6.00 5.84 6.00
291 NASDAQ SLDP Wed, Jul 13, 2022 5.85 6.12 5.85 6.01
290 NASDAQ SLDP Tue, Jul 12, 2022 5.98 6.15 5.85 6.02
289 NASDAQ SLDP Mon, Jul 11, 2022 6.11 6.13 5.88 5.90
288 NASDAQ SLDP Fri, Jul 8, 2022 5.97 6.23 5.86 6.11
287 NASDAQ SLDP Thu, Jul 7, 2022 5.64 6.11 5.61 5.99
286 NASDAQ SLDP Wed, Jul 6, 2022 5.65 5.74 5.52 5.58
285 NASDAQ SLDP Tue, Jul 5, 2022 5.45 5.66 5.22 5.64
284 NASDAQ SLDP Fri, Jul 1, 2022 5.37 5.56 5.33 5.51
283 NASDAQ SLDP Thu, Jun 30, 2022 5.40 5.50 5.28 5.38
282 NASDAQ SLDP Wed, Jun 29, 2022 5.77 5.78 5.30 5.48
281 NASDAQ SLDP Tue, Jun 28, 2022 6.19 6.27 5.72 5.75
280 NASDAQ SLDP Mon, Jun 27, 2022 6.37 6.45 6.14 6.16
279 NASDAQ SLDP Fri, Jun 24, 2022 6.64 6.70 6.20 6.27
278 NASDAQ SLDP Thu, Jun 23, 2022 6.42 6.61 6.35 6.58
277 NASDAQ SLDP Wed, Jun 22, 2022 6.31 6.59 6.30 6.41
276 NASDAQ SLDP Tue, Jun 21, 2022 6.47 6.71 6.39 6.45
275 NASDAQ SLDP Fri, Jun 17, 2022 6.11 6.33 6.04 6.25
274 NASDAQ SLDP Thu, Jun 16, 2022 6.28 6.33 5.95 6.07
273 NASDAQ SLDP Wed, Jun 15, 2022 6.36 6.48 6.25 6.39
272 NASDAQ SLDP Tue, Jun 14, 2022 6.44 6.51 6.13 6.31
271 NASDAQ SLDP Mon, Jun 13, 2022 6.60 6.73 6.31 6.39
270 NASDAQ SLDP Fri, Jun 10, 2022 6.93 7.03 6.81 6.90
269 NASDAQ SLDP Thu, Jun 9, 2022 7.48 7.48 6.91 7.05
268 NASDAQ SLDP Wed, Jun 8, 2022 7.54 7.68 7.26 7.46
267 NASDAQ SLDP Tue, Jun 7, 2022 7.45 7.62 7.26 7.51
266 NASDAQ SLDP Mon, Jun 6, 2022 8.17 8.18 7.26 7.52
265 NASDAQ SLDP Fri, Jun 3, 2022 8.69 8.78 7.25 7.66
264 NASDAQ SLDP Thu, Jun 2, 2022 8.40 9.01 8.32 8.92
263 NASDAQ SLDP Wed, Jun 1, 2022 9.07 9.35 8.46 8.48
262 NASDAQ SLDP Tue, May 31, 2022 8.97 9.26 8.79 9.03
261 NASDAQ SLDP Fri, May 27, 2022 8.88 9.40 8.88 8.99
260 NASDAQ SLDP Thu, May 26, 2022 8.65 9.10 8.60 8.76
259 NASDAQ SLDP Wed, May 25, 2022 8.64 8.77 8.39 8.60
258 NASDAQ SLDP Tue, May 24, 2022 8.62 9.01 8.52 8.60
257 NASDAQ SLDP Mon, May 23, 2022 8.67 8.83 8.40 8.75
256 NASDAQ SLDP Fri, May 20, 2022 9.18 9.20 8.20 8.55
255 NASDAQ SLDP Thu, May 19, 2022 8.60 9.39 8.51 8.96
254 NASDAQ SLDP Wed, May 18, 2022 8.20 8.85 8.15 8.67
253 NASDAQ SLDP Tue, May 17, 2022 7.88 8.46 7.80 8.42
252 NASDAQ SLDP Mon, May 16, 2022 7.78 8.17 7.45 7.69
251 NASDAQ SLDP Fri, May 13, 2022 7.51 8.06 7.43 7.80
250 NASDAQ SLDP Thu, May 12, 2022 6.50 7.51 6.36 7.26
249 NASDAQ SLDP Wed, May 11, 2022 6.24 7.09 6.06 6.59
248 NASDAQ SLDP Tue, May 10, 2022 6.95 7.08 6.09 6.23
247 NASDAQ SLDP Mon, May 9, 2022 7.31 7.31 6.70 6.74
246 NASDAQ SLDP Fri, May 6, 2022 7.81 7.81 7.23 7.46
245 NASDAQ SLDP Thu, May 5, 2022 8.08 8.13 7.63 7.84
244 NASDAQ SLDP Wed, May 4, 2022 8.14 8.31 7.74 8.27
243 NASDAQ SLDP Tue, May 3, 2022 8.15 8.37 8.00 8.26
242 NASDAQ SLDP Mon, May 2, 2022 8.01 8.20 7.85 8.15
241 NASDAQ SLDP Fri, Apr 29, 2022 8.22 8.58 8.09 8.12
240 NASDAQ SLDP Thu, Apr 28, 2022 8.33 8.48 7.96 8.39
239 NASDAQ SLDP Wed, Apr 27, 2022 7.90 8.25 7.86 8.17
238 NASDAQ SLDP Tue, Apr 26, 2022 8.25 8.35 7.79 7.91
237 NASDAQ SLDP Mon, Apr 25, 2022 7.81 8.33 7.77 8.32
236 NASDAQ SLDP Fri, Apr 22, 2022 7.96 8.29 7.78 7.93
235 NASDAQ SLDP Thu, Apr 21, 2022 8.50 8.69 7.95 8.06
234 NASDAQ SLDP Wed, Apr 20, 2022 8.28 8.43 8.09 8.36
233 NASDAQ SLDP Tue, Apr 19, 2022 8.15 8.37 7.96 8.25
232 NASDAQ SLDP Mon, Apr 18, 2022 8.87 8.87 8.04 8.07
231 NASDAQ SLDP Thu, Apr 14, 2022 9.25 9.26 8.76 8.89
230 NASDAQ SLDP Wed, Apr 13, 2022 8.95 9.34 8.80 9.20
229 NASDAQ SLDP Tue, Apr 12, 2022 8.89 9.19 8.69 8.75
228 NASDAQ SLDP Mon, Apr 11, 2022 8.66 8.98 8.50 8.80
227 NASDAQ SLDP Fri, Apr 8, 2022 9.02 9.04 8.70 8.96
226 NASDAQ SLDP Thu, Apr 7, 2022 9.27 9.50 8.60 9.02
225 NASDAQ SLDP Wed, Apr 6, 2022 9.34 9.57 8.94 9.44
224 NASDAQ SLDP Tue, Apr 5, 2022 9.88 9.99 9.44 9.75
223 NASDAQ SLDP Mon, Apr 4, 2022 8.86 9.91 8.76 9.86
222 NASDAQ SLDP Fri, Apr 1, 2022 8.74 9.00 8.59 8.84
221 NASDAQ SLDP Thu, Mar 31, 2022 8.75 8.84 8.48 8.67
220 NASDAQ SLDP Wed, Mar 30, 2022 9.11 9.16 8.72 8.78
219 NASDAQ SLDP Tue, Mar 29, 2022 9.07 9.27 8.68 9.11
218 NASDAQ SLDP Mon, Mar 28, 2022 9.25 9.48 8.80 8.88
217 NASDAQ SLDP Fri, Mar 25, 2022 9.39 9.53 8.90 9.17
216 NASDAQ SLDP Thu, Mar 24, 2022 9.40 9.88 9.03 9.41
215 NASDAQ SLDP Wed, Mar 23, 2022 8.34 9.41 8.33 9.08
214 NASDAQ SLDP Tue, Mar 22, 2022 8.83 9.01 8.20 8.34
213 NASDAQ SLDP Mon, Mar 21, 2022 8.73 8.86 8.45 8.80
212 NASDAQ SLDP Fri, Mar 18, 2022 8.41 9.03 8.35 8.63
211 NASDAQ SLDP Thu, Mar 17, 2022 8.35 8.83 8.20 8.55
210 NASDAQ SLDP Wed, Mar 16, 2022 7.97 8.43 7.95 8.39
209 NASDAQ SLDP Tue, Mar 15, 2022 7.41 8.18 7.41 7.99
208 NASDAQ SLDP Mon, Mar 14, 2022 7.65 7.97 7.42 7.51
207 NASDAQ SLDP Fri, Mar 11, 2022 8.09 8.15 7.48 7.71
206 NASDAQ SLDP Thu, Mar 10, 2022 8.23 8.48 7.91 8.00
205 NASDAQ SLDP Wed, Mar 9, 2022 8.10 8.36 7.92 8.00
204 NASDAQ SLDP Tue, Mar 8, 2022 7.23 8.21 7.05 7.98
203 NASDAQ SLDP Mon, Mar 7, 2022 6.78 7.50 6.78 7.13
202 NASDAQ SLDP Fri, Mar 4, 2022 7.06 7.24 6.64 6.76
201 NASDAQ SLDP Thu, Mar 3, 2022 7.52 7.52 6.86 7.16
200 NASDAQ SLDP Wed, Mar 2, 2022 7.48 7.59 7.15 7.31
199 NASDAQ SLDP Tue, Mar 1, 2022 7.90 7.95 7.28 7.41
198 NASDAQ SLDP Mon, Feb 28, 2022 7.43 8.11 7.40 7.95
197 NASDAQ SLDP Fri, Feb 25, 2022 7.33 7.84 7.10 7.64
196 NASDAQ SLDP Thu, Feb 24, 2022 6.36 7.35 6.27 7.29
195 NASDAQ SLDP Wed, Feb 23, 2022 6.98 7.24 6.81 6.91
194 NASDAQ SLDP Tue, Feb 22, 2022 7.20 7.43 6.76 6.96
193 NASDAQ SLDP Fri, Feb 18, 2022 7.93 8.09 7.37 7.42
192 NASDAQ SLDP Thu, Feb 17, 2022 8.27 8.57 7.86 7.92
191 NASDAQ SLDP Wed, Feb 16, 2022 7.99 8.55 7.99 8.48
190 NASDAQ SLDP Tue, Feb 15, 2022 7.87 8.23 7.76 8.20
189 NASDAQ SLDP Mon, Feb 14, 2022 7.32 7.94 7.32 7.57
188 NASDAQ SLDP Fri, Feb 11, 2022 7.82 8.15 7.26 7.41
187 NASDAQ SLDP Thu, Feb 10, 2022 7.60 8.49 7.38 7.87
186 NASDAQ SLDP Wed, Feb 9, 2022 7.13 8.06 7.11 7.91
185 NASDAQ SLDP Tue, Feb 8, 2022 6.29 7.06 6.22 7.02
184 NASDAQ SLDP Mon, Feb 7, 2022 6.62 6.84 6.32 6.38
183 NASDAQ SLDP Fri, Feb 4, 2022 6.04 6.58 5.93 6.53
182 NASDAQ SLDP Thu, Feb 3, 2022 6.19 6.43 5.95 6.00
181 NASDAQ SLDP Wed, Feb 2, 2022 6.89 6.92 6.18 6.30
180 NASDAQ SLDP Tue, Feb 1, 2022 6.75 6.90 6.35 6.87
179 NASDAQ SLDP Mon, Jan 31, 2022 6.10 6.68 6.10 6.67
178 NASDAQ SLDP Fri, Jan 28, 2022 6.20 6.22 5.61 5.98
177 NASDAQ SLDP Thu, Jan 27, 2022 6.88 6.90 6.12 6.22
176 NASDAQ SLDP Wed, Jan 26, 2022 7.45 7.46 6.64 6.79
175 NASDAQ SLDP Tue, Jan 25, 2022 6.64 7.54 6.62 7.26
174 NASDAQ SLDP Mon, Jan 24, 2022 7.19 7.25 6.12 6.98
173 NASDAQ SLDP Fri, Jan 21, 2022 7.62 7.94 7.07 7.62
172 NASDAQ SLDP Thu, Jan 20, 2022 7.85 8.49 7.72 7.77
171 NASDAQ SLDP Wed, Jan 19, 2022 8.55 8.55 7.69 7.74
170 NASDAQ SLDP Tue, Jan 18, 2022 8.27 8.90 7.96 8.47
169 NASDAQ SLDP Fri, Jan 14, 2022 7.46 8.54 7.45 8.30
168 NASDAQ SLDP Thu, Jan 13, 2022 8.08 8.12 7.53 7.60
167 NASDAQ SLDP Wed, Jan 12, 2022 8.68 8.87 7.89 7.97
166 NASDAQ SLDP Tue, Jan 11, 2022 7.26 8.66 7.25 8.61
165 NASDAQ SLDP Mon, Jan 10, 2022 7.70 7.84 7.06 7.42
164 NASDAQ SLDP Fri, Jan 7, 2022 8.37 8.44 7.66 7.71
163 NASDAQ SLDP Thu, Jan 6, 2022 8.23 8.34 7.62 8.31
162 NASDAQ SLDP Wed, Jan 5, 2022 9.12 9.19 8.14 8.26
161 NASDAQ SLDP Tue, Jan 4, 2022 9.20 9.20 8.75 9.16
160 NASDAQ SLDP Mon, Jan 3, 2022 8.93 9.17 8.83 8.96
159 NASDAQ SLDP Fri, Dec 31, 2021 9.11 9.24 8.67 8.74
158 NASDAQ SLDP Thu, Dec 30, 2021 8.98 9.49 8.94 9.04
157 NASDAQ SLDP Wed, Dec 29, 2021 9.49 9.50 8.85 8.94
156 NASDAQ SLDP Tue, Dec 28, 2021 10.11 10.40 9.14 9.34
155 NASDAQ SLDP Mon, Dec 27, 2021 10.78 10.95 10.11 10.17
154 NASDAQ SLDP Thu, Dec 23, 2021 10.25 10.71 9.80 10.66
153 NASDAQ SLDP Wed, Dec 22, 2021 9.01 10.28 8.90 10.17
152 NASDAQ SLDP Tue, Dec 21, 2021 9.19 9.30 8.82 9.01
151 NASDAQ SLDP Mon, Dec 20, 2021 9.00 9.27 8.64 8.80
150 NASDAQ SLDP Fri, Dec 17, 2021 9.69 9.70 9.05 9.16
149 NASDAQ SLDP Thu, Dec 16, 2021 9.90 11.01 9.71 9.71
148 NASDAQ SLDP Wed, Dec 15, 2021 10.30 10.33 9.02 9.68
147 NASDAQ SLDP Tue, Dec 14, 2021 9.58 10.48 9.20 10.02
146 NASDAQ SLDP Mon, Dec 13, 2021 11.27 11.61 9.56 9.58
145 NASDAQ SLDP Fri, Dec 10, 2021 13.78 13.78 10.85 11.52
144 NASDAQ SLDP Thu, Dec 9, 2021 13.11 14.85 12.50 13.40
143 NASDAQ SLDP Wed, Dec 8, 2021 12.05 13.37 11.50 13.01
142 NASDAQ SLDP Tue, Dec 7, 2021 11.57 12.23 11.57 12.00
141 NASDAQ SLDP Mon, Dec 6, 2021 11.10 11.43 10.82 11.25
140 NASDAQ SLDP Fri, Dec 3, 2021 11.23 11.35 10.46 10.91
139 NASDAQ SLDP Thu, Dec 2, 2021 11.59 11.83 11.18 11.25
138 NASDAQ SLDP Wed, Dec 1, 2021 12.09 12.64 11.32 11.60
137 NASDAQ SLDP Tue, Nov 30, 2021 12.27 12.98 11.72 11.89
136 NASDAQ SLDP Mon, Nov 29, 2021 12.58 12.94 12.00 12.52
135 NASDAQ SLDP Fri, Nov 26, 2021 12.27 12.37 11.59 12.19
134 NASDAQ SLDP Wed, Nov 24, 2021 12.50 13.04 12.10 12.64
133 NASDAQ SLDP Tue, Nov 23, 2021 13.40 13.73 12.30 12.70
132 NASDAQ SLDP Mon, Nov 22, 2021 13.40 13.82 12.80 13.48
131 NASDAQ SLDP Fri, Nov 19, 2021 12.64 14.48 12.50 13.44
130 NASDAQ SLDP Thu, Nov 18, 2021 13.06 13.15 12.02 12.72
129 NASDAQ SLDP Wed, Nov 17, 2021 13.40 13.67 12.75 13.09
128 NASDAQ SLDP Tue, Nov 16, 2021 14.04 14.06 13.24 13.40
127 NASDAQ SLDP Mon, Nov 15, 2021 12.55 14.37 12.48 14.17
126 NASDAQ SLDP Fri, Nov 12, 2021 11.64 12.43 11.35 11.98
125 NASDAQ SLDP Thu, Nov 11, 2021 11.29 11.73 11.22 11.30
124 NASDAQ SLDP Wed, Nov 10, 2021 11.80 11.93 10.95 11.02
123 NASDAQ SLDP Tue, Nov 9, 2021 12.40 12.49 11.44 11.91
122 NASDAQ SLDP Mon, Nov 8, 2021 11.65 12.98 11.65 12.25
121 NASDAQ SLDP Fri, Nov 5, 2021 12.35 12.40 11.17 11.38
120 NASDAQ SLDP Thu, Nov 4, 2021 13.05 13.19 12.21 12.31
119 NASDAQ SLDP Wed, Nov 3, 2021 12.81 12.96 12.61 12.95
118 NASDAQ SLDP Tue, Nov 2, 2021 13.13 13.13 12.30 12.71
117 NASDAQ SLDP Mon, Nov 1, 2021 13.07 13.72 12.50 12.90
116 NASDAQ SLDP Fri, Oct 29, 2021 11.08 12.40 11.05 12.21
115 NASDAQ SLDP Thu, Oct 28, 2021 11.18 11.47 10.70 10.98
114 NASDAQ SLDP Wed, Oct 27, 2021 10.69 10.69 10.40 10.60
113 NASDAQ SLDP Tue, Oct 26, 2021 10.68 10.81 10.58 10.73
112 NASDAQ SLDP Mon, Oct 25, 2021 10.30 10.55 10.30 10.43
111 NASDAQ SLDP Fri, Oct 22, 2021 10.25 10.85 10.15 10.25
110 NASDAQ SLDP Thu, Oct 21, 2021 10.05 10.24 10.03 10.19
109 NASDAQ SLDP Wed, Oct 20, 2021 10.11 10.12 10.01 10.05
108 NASDAQ SLDP Tue, Oct 19, 2021 10.11 10.13 10.05 10.09
107 NASDAQ SLDP Mon, Oct 18, 2021 10.09 10.17 10.06 10.08
106 NASDAQ SLDP Fri, Oct 15, 2021 10.13 10.23 10.04 10.07
105 NASDAQ SLDP Thu, Oct 14, 2021 10.11 10.14 10.05 10.09
104 NASDAQ SLDP Wed, Oct 13, 2021 10.00 10.14 9.98 10.07
103 NASDAQ SLDP Tue, Oct 12, 2021 10.05 10.07 9.98 9.99
102 NASDAQ SLDP Mon, Oct 11, 2021 10.05 10.10 10.00 10.04
101 NASDAQ SLDP Fri, Oct 8, 2021 10.27 10.29 10.00 10.02
100 NASDAQ SLDP Thu, Oct 7, 2021 10.30 10.30 10.20 10.21
99 NASDAQ SLDP Wed, Oct 6, 2021 10.20 10.37 10.16 10.23
98 NASDAQ SLDP Tue, Oct 5, 2021 10.30 10.31 10.19 10.21
97 NASDAQ SLDP Mon, Oct 4, 2021 10.45 10.59 10.20 10.24
96 NASDAQ SLDP Fri, Oct 1, 2021 10.11 10.19 10.09 10.11
95 NASDAQ SLDP Thu, Sep 30, 2021 10.05 10.07 10.00 10.05
94 NASDAQ SLDP Wed, Sep 29, 2021 10.01 10.04 9.97 10.00
93 NASDAQ SLDP Tue, Sep 28, 2021 10.07 10.10 10.00 10.04
92 NASDAQ SLDP Mon, Sep 27, 2021 10.17 10.26 10.06 10.11
91 NASDAQ SLDP Fri, Sep 24, 2021 10.10 10.36 10.06 10.14
90 NASDAQ SLDP Thu, Sep 23, 2021 10.00 10.14 9.98 10.06
89 NASDAQ SLDP Wed, Sep 22, 2021 10.04 10.04 9.98 9.99
88 NASDAQ SLDP Tue, Sep 21, 2021 9.97 10.07 9.96 10.01
87 NASDAQ SLDP Mon, Sep 20, 2021 9.98 9.98 9.95 9.95
86 NASDAQ SLDP Fri, Sep 17, 2021 10.00 10.00 9.97 10.00
85 NASDAQ SLDP Thu, Sep 16, 2021 9.98 10.10 9.96 9.99
84 NASDAQ SLDP Wed, Sep 15, 2021 10.01 10.01 9.96 9.96
83 NASDAQ SLDP Tue, Sep 14, 2021 10.00 10.00 9.95 9.96
82 NASDAQ SLDP Mon, Sep 13, 2021 10.00 10.00 9.97 9.98
81 NASDAQ SLDP Fri, Sep 10, 2021 10.01 10.02 9.98 9.99
80 NASDAQ SLDP Thu, Sep 9, 2021 9.99 10.02 9.97 10.01
79 NASDAQ SLDP Wed, Sep 8, 2021 10.05 10.06 9.97 9.99
78 NASDAQ SLDP Tue, Sep 7, 2021 9.93 10.00 9.91 9.97
77 NASDAQ SLDP Fri, Sep 3, 2021 9.93 9.93 9.91 9.92
76 NASDAQ SLDP Thu, Sep 2, 2021 9.93 9.93 9.85 9.90
75 NASDAQ SLDP Wed, Sep 1, 2021 9.90 9.93 9.86 9.88
74 NASDAQ SLDP Tue, Aug 31, 2021 9.93 9.95 9.91 9.92
73 NASDAQ SLDP Mon, Aug 30, 2021 9.90 9.93 9.87 9.92
72 NASDAQ SLDP Fri, Aug 27, 2021 9.93 9.93 9.86 9.90
71 NASDAQ SLDP Thu, Aug 26, 2021 9.87 9.90 9.83 9.88
70 NASDAQ SLDP Wed, Aug 25, 2021 9.85 9.85 9.83 9.84
69 NASDAQ SLDP Tue, Aug 24, 2021 9.82 9.86 9.82 9.86
68 NASDAQ SLDP Mon, Aug 23, 2021 9.84 9.84 9.82 9.84
67 NASDAQ SLDP Fri, Aug 20, 2021 9.85 9.85 9.82 9.83
66 NASDAQ SLDP Thu, Aug 19, 2021 9.83 9.88 9.82 9.83
65 NASDAQ SLDP Wed, Aug 18, 2021 9.89 9.89 9.82 9.82
64 NASDAQ SLDP Tue, Aug 17, 2021 9.82 9.86 9.82 9.84
63 NASDAQ SLDP Mon, Aug 16, 2021 9.86 9.88 9.85 9.87
62 NASDAQ SLDP Fri, Aug 13, 2021 9.90 9.90 9.85 9.87
61 NASDAQ SLDP Thu, Aug 12, 2021 9.88 9.95 9.88 9.89
60 NASDAQ SLDP Wed, Aug 11, 2021 9.97 10.00 9.89 9.91
59 NASDAQ SLDP Tue, Aug 10, 2021 9.93 9.93 9.89 9.93
58 NASDAQ SLDP Mon, Aug 9, 2021 9.89 9.91 9.85 9.88
57 NASDAQ SLDP Fri, Aug 6, 2021 9.89 9.89 9.85 9.89
56 NASDAQ SLDP Thu, Aug 5, 2021 9.88 9.89 9.85 9.86
55 NASDAQ SLDP Wed, Aug 4, 2021 9.87 9.88 9.85 9.87
54 NASDAQ SLDP Tue, Aug 3, 2021 9.89 9.93 9.85 9.87
53 NASDAQ SLDP Mon, Aug 2, 2021 9.91 9.96 9.87 9.87
52 NASDAQ SLDP Fri, Jul 30, 2021 9.95 9.97 9.91 9.92
51 NASDAQ SLDP Thu, Jul 29, 2021 9.98 9.98 9.90 9.95
50 NASDAQ SLDP Wed, Jul 28, 2021 9.96 9.97 9.92 9.95
49 NASDAQ SLDP Tue, Jul 27, 2021 9.95 10.00 9.88 9.96
48 NASDAQ SLDP Mon, Jul 26, 2021 9.96 9.98 9.95 9.98
47 NASDAQ SLDP Fri, Jul 23, 2021 10.05 10.08 9.95 9.98
46 NASDAQ SLDP Thu, Jul 22, 2021 10.06 10.15 10.00 10.00
45 NASDAQ SLDP Wed, Jul 21, 2021 10.00 10.15 9.95 10.09
44 NASDAQ SLDP Tue, Jul 20, 2021 9.95 9.99 9.88 9.98
43 NASDAQ SLDP Mon, Jul 19, 2021 9.95 9.97 9.86 9.90
42 NASDAQ SLDP Fri, Jul 16, 2021 10.01 10.04 9.96 9.97
41 NASDAQ SLDP Thu, Jul 15, 2021 10.00 10.05 9.96 10.02
40 NASDAQ SLDP Wed, Jul 14, 2021 10.00 10.05 9.96 9.97
39 NASDAQ SLDP Tue, Jul 13, 2021 10.10 10.11 9.98 9.99
38 NASDAQ SLDP Mon, Jul 12, 2021 10.15 10.20 10.05 10.07
37 NASDAQ SLDP Fri, Jul 9, 2021 10.12 10.20 10.09 10.12
36 NASDAQ SLDP Thu, Jul 8, 2021 10.19 10.23 10.08 10.15
35 NASDAQ SLDP Wed, Jul 7, 2021 10.25 10.30 10.18 10.18
34 NASDAQ SLDP Tue, Jul 6, 2021 10.32 10.33 10.20 10.22
33 NASDAQ SLDP Fri, Jul 2, 2021 10.31 10.35 10.26 10.27
32 NASDAQ SLDP Thu, Jul 1, 2021 10.40 10.44 10.29 10.31
31 NASDAQ SLDP Wed, Jun 30, 2021 10.50 10.50 10.31 10.37
30 NASDAQ SLDP Tue, Jun 29, 2021 10.59 10.59 10.41 10.47
29 NASDAQ SLDP Mon, Jun 28, 2021 10.55 10.69 10.46 10.55
28 NASDAQ SLDP Fri, Jun 25, 2021 10.50 10.67 10.40 10.50
27 NASDAQ SLDP Thu, Jun 24, 2021 10.53 10.68 10.38 10.38
26 NASDAQ SLDP Wed, Jun 23, 2021 10.57 10.62 10.46 10.53
25 NASDAQ SLDP Tue, Jun 22, 2021 10.50 10.59 10.21 10.58
24 NASDAQ SLDP Mon, Jun 21, 2021 10.65 10.65 10.38 10.43
23 NASDAQ SLDP Fri, Jun 18, 2021 10.72 10.76 10.53 10.60
22 NASDAQ SLDP Thu, Jun 17, 2021 10.69 10.89 10.61 10.67
21 NASDAQ SLDP Wed, Jun 16, 2021 10.61 10.70 10.45 10.59
20 NASDAQ SLDP Tue, Jun 15, 2021 11.18 11.25 10.37 10.45
19 NASDAQ SLDP Mon, Jun 14, 2021 13.00 13.70 11.62 12.09
18 NASDAQ SLDP Fri, Jun 11, 2021 11.17 12.50 11.00 12.44
17 NASDAQ SLDP Thu, Jun 10, 2021 11.05 11.20 10.69 10.99
16 NASDAQ SLDP Wed, Jun 9, 2021 11.25 11.25 10.60 10.79
15 NASDAQ SLDP Tue, Jun 8, 2021 9.87 11.00 9.87 10.65
14 NASDAQ SLDP Mon, Jun 7, 2021 9.72 10.75 9.72 9.99
13 NASDAQ SLDP Fri, Jun 4, 2021 9.68 9.78 9.68 9.72
12 NASDAQ SLDP Thu, Jun 3, 2021 9.69 9.69 9.68 9.68
11 NASDAQ SLDP Wed, Jun 2, 2021 9.70 9.70 9.68 9.68
10 NASDAQ SLDP Tue, Jun 1, 2021 0.00 0.00 0.00 9.70
9 NASDAQ SLDP Fri, May 28, 2021 9.76 9.76 9.70 9.70
8 NASDAQ SLDP Thu, May 27, 2021 0.00 0.00 0.00 9.79
7 NASDAQ SLDP Wed, May 26, 2021 9.80 9.80 9.73 9.79
6 NASDAQ SLDP Tue, May 25, 2021 9.75 9.75 9.75 9.75
5 NASDAQ SLDP Mon, May 24, 2021 0.00 0.00 0.00 9.74
4 NASDAQ SLDP Fri, May 21, 2021 0.00 0.00 0.00 9.74
3 NASDAQ SLDP Thu, May 20, 2021 9.75 9.75 9.74 9.74
2 NASDAQ SLDP Wed, May 19, 2021 0.00 0.00 0.00 10.00
1 NASDAQ SLDP Tue, May 18, 2021 10.00 10.00 10.00 10.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024