Super League Enterprise Inc NASDAQ:SLE Historical Prices

Below are the 1277 trading days of historical prices for SLE.

# Exchange Symbol Date Open High Low Close
1277 NASDAQ SLE Thu, Mar 21, 2024 1.94 2.24 1.94 2.17
1276 NASDAQ SLE Wed, Mar 20, 2024 1.80 1.94 1.80 1.93
1275 NASDAQ SLE Tue, Mar 19, 2024 1.72 1.93 1.72 1.85
1274 NASDAQ SLE Mon, Mar 18, 2024 1.75 1.86 1.71 1.78
1273 NASDAQ SLE Fri, Mar 15, 2024 1.73 1.94 1.70 1.70
1272 NASDAQ SLE Thu, Mar 14, 2024 1.90 1.90 1.77 1.77
1271 NASDAQ SLE Wed, Mar 13, 2024 1.90 1.91 1.83 1.86
1270 NASDAQ SLE Tue, Mar 12, 2024 2.00 2.06 1.81 1.83
1269 NASDAQ SLE Mon, Mar 11, 2024 1.89 2.00 1.83 1.96
1268 NASDAQ SLE Fri, Mar 8, 2024 2.01 2.04 1.77 1.89
1267 NASDAQ SLE Thu, Mar 7, 2024 2.14 2.14 1.90 2.00
1266 NASDAQ SLE Wed, Mar 6, 2024 2.46 2.46 2.08 2.17
1265 NASDAQ SLE Tue, Mar 5, 2024 2.50 2.51 2.40 2.40
1264 NASDAQ SLE Mon, Mar 4, 2024 2.71 2.71 2.40 2.46
1263 NASDAQ SLE Fri, Mar 1, 2024 2.28 2.52 2.28 2.46
1262 NASDAQ SLE Thu, Feb 29, 2024 2.40 2.44 2.26 2.41
1261 NASDAQ SLE Wed, Feb 28, 2024 2.36 2.42 2.31 2.34
1260 NASDAQ SLE Tue, Feb 27, 2024 2.47 2.47 2.21 2.44
1259 NASDAQ SLE Mon, Feb 26, 2024 2.60 2.60 2.35 2.37
1258 NASDAQ SLE Fri, Feb 23, 2024 2.44 2.50 2.06 2.32
1257 NASDAQ SLE Thu, Feb 22, 2024 2.30 2.48 2.22 2.47
1256 NASDAQ SLE Wed, Feb 21, 2024 2.47 2.49 2.15 2.24
1255 NASDAQ SLE Tue, Feb 20, 2024 2.47 2.57 2.34 2.47
1254 NASDAQ SLE Fri, Feb 16, 2024 2.63 2.84 2.46 2.52
1253 NASDAQ SLE Thu, Feb 15, 2024 2.42 2.60 2.25 2.58
1252 NASDAQ SLE Wed, Feb 14, 2024 2.24 2.36 2.19 2.35
1251 NASDAQ SLE Tue, Feb 13, 2024 2.33 2.35 2.20 2.22
1250 NASDAQ SLE Mon, Feb 12, 2024 2.20 2.37 2.20 2.34
1249 NASDAQ SLE Fri, Feb 9, 2024 2.30 2.32 2.20 2.25
1248 NASDAQ SLE Thu, Feb 8, 2024 2.24 2.32 2.19 2.27
1247 NASDAQ SLE Wed, Feb 7, 2024 2.24 2.43 2.11 2.24
1246 NASDAQ SLE Tue, Feb 6, 2024 2.10 2.26 2.10 2.20
1245 NASDAQ SLE Mon, Feb 5, 2024 2.05 2.15 1.97 2.10
1244 NASDAQ SLE Fri, Feb 2, 2024 2.15 2.18 1.98 2.05
1243 NASDAQ SLE Thu, Feb 1, 2024 1.95 2.15 1.94 2.07
1242 NASDAQ SLE Wed, Jan 31, 2024 2.25 2.26 1.96 2.03
1241 NASDAQ SLE Tue, Jan 30, 2024 2.10 2.24 2.10 2.23
1240 NASDAQ SLE Mon, Jan 29, 2024 2.14 2.30 2.08 2.13
1239 NASDAQ SLE Fri, Jan 26, 2024 1.89 2.15 1.88 2.02
1238 NASDAQ SLE Thu, Jan 25, 2024 1.70 1.94 1.69 1.87
1237 NASDAQ SLE Wed, Jan 24, 2024 1.70 1.80 1.65 1.70
1236 NASDAQ SLE Tue, Jan 23, 2024 1.73 1.73 1.65 1.70
1235 NASDAQ SLE Mon, Jan 22, 2024 1.65 1.79 1.65 1.73
1234 NASDAQ SLE Fri, Jan 19, 2024 1.67 1.73 1.65 1.65
1233 NASDAQ SLE Thu, Jan 18, 2024 1.74 1.74 1.66 1.73
1232 NASDAQ SLE Wed, Jan 17, 2024 1.85 1.85 1.70 1.75
1231 NASDAQ SLE Tue, Jan 16, 2024 1.75 1.82 1.68 1.76
1230 NASDAQ SLE Fri, Jan 12, 2024 1.66 1.68 1.58 1.68
1229 NASDAQ SLE Thu, Jan 11, 2024 1.60 1.65 1.57 1.65
1228 NASDAQ SLE Wed, Jan 10, 2024 1.67 1.70 1.55 1.61
1227 NASDAQ SLE Tue, Jan 9, 2024 1.62 1.74 1.55 1.71
1226 NASDAQ SLE Mon, Jan 8, 2024 1.61 1.62 1.53 1.62
1225 NASDAQ SLE Fri, Jan 5, 2024 1.61 1.62 1.54 1.60
1224 NASDAQ SLE Thu, Jan 4, 2024 1.62 1.66 1.52 1.59
1223 NASDAQ SLE Wed, Jan 3, 2024 1.65 1.65 1.51 1.52
1222 NASDAQ SLE Tue, Jan 2, 2024 1.52 1.64 1.50 1.64
1221 NASDAQ SLE Fri, Dec 29, 2023 1.61 1.68 1.50 1.52
1220 NASDAQ SLE Thu, Dec 28, 2023 1.49 1.70 1.49 1.60
1219 NASDAQ SLE Wed, Dec 27, 2023 1.74 1.84 1.35 1.59
1218 NASDAQ SLE Tue, Dec 26, 2023 1.80 1.94 1.70 1.76
1217 NASDAQ SLE Fri, Dec 22, 2023 1.74 1.80 1.71 1.80
1216 NASDAQ SLE Thu, Dec 21, 2023 1.73 1.80 1.68 1.71
1215 NASDAQ SLE Wed, Dec 20, 2023 1.71 1.91 1.70 1.77
1214 NASDAQ SLE Tue, Dec 19, 2023 1.70 1.80 1.68 1.70
1213 NASDAQ SLE Mon, Dec 18, 2023 1.92 1.93 1.70 1.76
1212 NASDAQ SLE Fri, Dec 15, 2023 1.85 1.97 1.77 1.87
1211 NASDAQ SLE Thu, Dec 14, 2023 1.75 1.89 1.71 1.85
1210 NASDAQ SLE Wed, Dec 13, 2023 1.76 1.76 1.69 1.75
1209 NASDAQ SLE Tue, Dec 12, 2023 1.68 1.77 1.65 1.76
1208 NASDAQ SLE Mon, Dec 11, 2023 1.65 1.76 1.62 1.69
1207 NASDAQ SLE Fri, Dec 8, 2023 1.68 1.68 1.56 1.68
1206 NASDAQ SLE Thu, Dec 7, 2023 1.68 1.68 1.48 1.59
1205 NASDAQ SLE Wed, Dec 6, 2023 1.61 1.66 1.56 1.58
1204 NASDAQ SLE Tue, Dec 5, 2023 1.66 1.68 1.61 1.63
1203 NASDAQ SLE Mon, Dec 4, 2023 1.70 1.73 1.60 1.63
1202 NASDAQ SLE Fri, Dec 1, 2023 1.69 1.75 1.63 1.72
1201 NASDAQ SLE Thu, Nov 30, 2023 1.85 1.88 1.63 1.74
1200 NASDAQ SLE Wed, Nov 29, 2023 1.60 1.77 1.51 1.75
1199 NASDAQ SLE Tue, Nov 28, 2023 1.60 1.62 1.50 1.61
1198 NASDAQ SLE Mon, Nov 27, 2023 1.69 1.70 1.55 1.64
1197 NASDAQ SLE Fri, Nov 24, 2023 1.75 1.76 1.62 1.68
1196 NASDAQ SLE Wed, Nov 22, 2023 1.91 1.91 1.68 1.68
1195 NASDAQ SLE Tue, Nov 21, 2023 1.82 1.90 1.69 1.85
1194 NASDAQ SLE Mon, Nov 20, 2023 1.81 1.81 1.70 1.80
1193 NASDAQ SLE Fri, Nov 17, 2023 1.54 1.79 1.54 1.70
1192 NASDAQ SLE Thu, Nov 16, 2023 1.47 1.60 1.30 1.54
1191 NASDAQ SLE Wed, Nov 15, 2023 1.35 1.55 1.35 1.40
1190 NASDAQ SLE Tue, Nov 14, 2023 1.30 1.35 1.29 1.32
1189 NASDAQ SLE Mon, Nov 13, 2023 1.24 1.35 1.17 1.31
1188 NASDAQ SLE Fri, Nov 10, 2023 1.30 1.34 1.15 1.16
1187 NASDAQ SLE Thu, Nov 9, 2023 1.28 1.29 1.24 1.28
1186 NASDAQ SLE Wed, Nov 8, 2023 1.20 1.29 1.16 1.29
1185 NASDAQ SLE Tue, Nov 7, 2023 1.25 1.25 1.20 1.21
1184 NASDAQ SLE Mon, Nov 6, 2023 1.28 1.28 1.21 1.21
1183 NASDAQ SLE Fri, Nov 3, 2023 1.28 1.28 1.21 1.24
1182 NASDAQ SLE Thu, Nov 2, 2023 1.23 1.25 1.20 1.23
1181 NASDAQ SLE Wed, Nov 1, 2023 1.20 1.22 1.15 1.19
1180 NASDAQ SLE Tue, Oct 31, 2023 1.10 1.20 1.06 1.15
1179 NASDAQ SLE Mon, Oct 30, 2023 1.02 1.14 0.98 1.08
1178 NASDAQ SLE Fri, Oct 27, 2023 1.12 1.12 1.02 1.06
1177 NASDAQ SLE Thu, Oct 26, 2023 1.04 1.11 1.04 1.08
1176 NASDAQ SLE Wed, Oct 25, 2023 1.23 1.23 1.04 1.11
1175 NASDAQ SLE Tue, Oct 24, 2023 1.29 1.36 1.23 1.26
1174 NASDAQ SLE Mon, Oct 23, 2023 1.32 1.39 1.26 1.32
1173 NASDAQ SLE Fri, Oct 20, 2023 1.44 1.44 1.34 1.35
1172 NASDAQ SLE Thu, Oct 19, 2023 1.42 1.53 1.42 1.44
1171 NASDAQ SLE Wed, Oct 18, 2023 1.48 1.56 1.41 1.54
1170 NASDAQ SLE Tue, Oct 17, 2023 1.52 1.61 1.37 1.48
1169 NASDAQ SLE Mon, Oct 16, 2023 1.44 1.58 1.33 1.56
1168 NASDAQ SLE Fri, Oct 13, 2023 1.35 1.39 1.26 1.33
1167 NASDAQ SLE Thu, Oct 12, 2023 1.56 1.56 1.34 1.35
1166 NASDAQ SLE Wed, Oct 11, 2023 1.58 1.65 1.53 1.58
1165 NASDAQ SLE Tue, Oct 10, 2023 1.53 1.66 1.51 1.61
1164 NASDAQ SLE Mon, Oct 9, 2023 1.67 1.68 1.57 1.60
1163 NASDAQ SLE Fri, Oct 6, 2023 1.74 1.74 1.68 1.74
1162 NASDAQ SLE Thu, Oct 5, 2023 1.72 1.80 1.66 1.74
1161 NASDAQ SLE Wed, Oct 4, 2023 1.72 1.76 1.69 1.74
1160 NASDAQ SLE Tue, Oct 3, 2023 1.70 1.77 1.66 1.77
1159 NASDAQ SLE Mon, Oct 2, 2023 1.77 1.77 1.60 1.67
1158 NASDAQ SLE Fri, Sep 29, 2023 1.79 1.83 1.74 1.74
1157 NASDAQ SLE Thu, Sep 28, 2023 1.84 1.85 1.77 1.80
1156 NASDAQ SLE Wed, Sep 27, 2023 1.85 1.88 1.75 1.82
1155 NASDAQ SLE Tue, Sep 26, 2023 1.78 1.96 1.74 1.81
1154 NASDAQ SLE Mon, Sep 25, 2023 1.77 1.93 1.72 1.87
1153 NASDAQ SLE Fri, Sep 22, 2023 1.82 1.86 1.70 1.79
1152 NASDAQ SLE Thu, Sep 21, 2023 1.62 1.85 1.55 1.83
1151 NASDAQ SLE Wed, Sep 20, 2023 1.52 1.75 1.48 1.67
1150 NASDAQ SLE Tue, Sep 19, 2023 1.59 1.61 1.47 1.52
1149 NASDAQ SLE Mon, Sep 18, 2023 1.69 1.69 1.55 1.65
1148 NASDAQ SLE Fri, Sep 15, 2023 1.72 1.80 1.57 1.71
1147 NASDAQ SLE Thu, Sep 14, 2023 2.01 2.44 1.66 1.86
1146 NASDAQ SLE Wed, Sep 13, 2023 2.45 2.67 2.00 2.19
1145 NASDAQ SLE Tue, Sep 12, 2023 2.46 2.73 1.86 1.95
1144 NASDAQ SLE Mon, Sep 11, 2023 2.74 2.74 2.73 2.73
1143 NASDAQ SLE Fri, Sep 8, 2023 2.20 2.21 1.70 1.71
1142 NASDAQ SLE Thu, Sep 7, 2023 2.20 2.35 2.10 2.21
1141 NASDAQ SLE Wed, Sep 6, 2023 2.35 2.40 2.23 2.30
1140 NASDAQ SLE Tue, Sep 5, 2023 2.40 2.42 2.30 2.34
1139 NASDAQ SLE Fri, Sep 1, 2023 2.40 2.42 2.34 2.40
1138 NASDAQ SLE Thu, Aug 31, 2023 2.30 2.44 2.30 2.42
1137 NASDAQ SLE Wed, Aug 30, 2023 2.28 2.45 2.28 2.32
1136 NASDAQ SLE Tue, Aug 29, 2023 2.42 2.47 2.35 2.36
1135 NASDAQ SLE Mon, Aug 28, 2023 2.48 2.50 2.38 2.50
1134 NASDAQ SLE Fri, Aug 25, 2023 2.40 2.56 2.35 2.40
1133 NASDAQ SLE Thu, Aug 24, 2023 2.40 2.52 2.30 2.35
1132 NASDAQ SLE Wed, Aug 23, 2023 2.30 2.50 2.20 2.40
1131 NASDAQ SLE Tue, Aug 22, 2023 2.60 2.60 2.16 2.22
1130 NASDAQ SLE Mon, Aug 21, 2023 2.54 2.65 2.36 2.41
1129 NASDAQ SLE Fri, Aug 18, 2023 5.12 5.20 4.77 4.77
1128 NASDAQ SLE Thu, Aug 17, 2023 5.41 5.60 4.62 4.80
1127 NASDAQ SLE Wed, Aug 16, 2023 6.00 6.00 5.27 5.40
1126 NASDAQ SLE Tue, Aug 15, 2023 6.60 7.34 6.20 6.58
1125 NASDAQ SLE Mon, Aug 14, 2023 6.80 6.80 6.04 6.20
1124 NASDAQ SLE Fri, Aug 11, 2023 6.40 6.59 6.24 6.34
1123 NASDAQ SLE Thu, Aug 10, 2023 6.78 6.78 6.30 6.42
1122 NASDAQ SLE Wed, Aug 9, 2023 7.20 7.20 6.10 6.46
1121 NASDAQ SLE Tue, Aug 8, 2023 6.90 7.40 6.00 6.70
1120 NASDAQ SLE Mon, Aug 7, 2023 7.00 7.98 6.74 6.90
1119 NASDAQ SLE Fri, Aug 4, 2023 7.39 7.94 7.06 7.06
1118 NASDAQ SLE Thu, Aug 3, 2023 8.12 8.20 7.25 7.45
1117 NASDAQ SLE Wed, Aug 2, 2023 7.37 8.88 6.90 8.20
1116 NASDAQ SLE Tue, Aug 1, 2023 6.92 7.16 6.60 6.85
1115 NASDAQ SLE Mon, Jul 31, 2023 7.00 7.20 6.70 6.73
1114 NASDAQ SLE Fri, Jul 28, 2023 7.02 7.25 6.80 7.00
1113 NASDAQ SLE Thu, Jul 27, 2023 7.64 7.64 6.60 7.00
1112 NASDAQ SLE Wed, Jul 26, 2023 7.16 8.38 6.88 7.53
1111 NASDAQ SLE Tue, Jul 25, 2023 7.00 7.18 6.76 6.76
1110 NASDAQ SLE Mon, Jul 24, 2023 6.96 7.20 6.80 7.08
1109 NASDAQ SLE Fri, Jul 21, 2023 7.02 7.20 6.80 6.83
1108 NASDAQ SLE Thu, Jul 20, 2023 6.91 7.10 6.80 6.94
1107 NASDAQ SLE Wed, Jul 19, 2023 7.00 7.00 6.73 6.80
1106 NASDAQ SLE Tue, Jul 18, 2023 6.60 7.36 6.55 6.94
1105 NASDAQ SLE Mon, Jul 17, 2023 7.11 7.40 6.65 6.78
1104 NASDAQ SLE Fri, Jul 14, 2023 7.96 7.96 7.00 7.25
1103 NASDAQ SLE Thu, Jul 13, 2023 8.00 8.34 7.64 7.72
1102 NASDAQ SLE Wed, Jul 12, 2023 7.90 8.00 7.64 7.91
1101 NASDAQ SLE Tue, Jul 11, 2023 7.80 7.87 7.50 7.64
1100 NASDAQ SLE Mon, Jul 10, 2023 7.58 7.80 7.42 7.66
1099 NASDAQ SLE Fri, Jul 7, 2023 7.68 7.99 7.40 7.56
1098 NASDAQ SLE Thu, Jul 6, 2023 7.80 7.92 7.00 7.50
1097 NASDAQ SLE Wed, Jul 5, 2023 8.00 8.60 7.80 8.00
1096 NASDAQ SLE Mon, Jul 3, 2023 7.63 8.00 7.63 7.90
1095 NASDAQ SLE Fri, Jun 30, 2023 8.00 8.00 7.60 7.60
1094 NASDAQ SLE Thu, Jun 29, 2023 7.60 8.20 7.44 7.97
1093 NASDAQ SLE Wed, Jun 28, 2023 8.00 8.57 7.50 7.62
1092 NASDAQ SLE Tue, Jun 27, 2023 8.10 8.60 7.82 8.19
1091 NASDAQ SLE Mon, Jun 26, 2023 8.40 9.00 8.00 8.09
1090 NASDAQ SLE Fri, Jun 23, 2023 9.00 9.20 7.90 7.90
1089 NASDAQ SLE Thu, Jun 22, 2023 9.40 10.00 8.92 8.92
1088 NASDAQ SLE Wed, Jun 21, 2023 9.80 9.98 9.01 9.85
1087 NASDAQ SLE Tue, Jun 20, 2023 10.00 10.20 8.59 9.95
1086 NASDAQ SLE Fri, Jun 16, 2023 10.71 11.20 9.55 10.00
1085 NASDAQ SLE Thu, Jun 15, 2023 11.80 12.00 10.62 10.80
1084 NASDAQ SLE Wed, Jun 14, 2023 11.60 11.99 11.20 11.60
1083 NASDAQ SLE Tue, Jun 13, 2023 11.20 11.99 11.20 11.55
1082 NASDAQ SLE Mon, Jun 12, 2023 10.80 11.21 10.62 11.20
1081 NASDAQ SLE Fri, Jun 9, 2023 11.00 11.40 10.61 10.70
1080 NASDAQ SLE Thu, Jun 8, 2023 11.00 11.59 10.60 10.61
1079 NASDAQ SLE Wed, Jun 7, 2023 11.20 11.82 11.00 11.20
1078 NASDAQ SLE Tue, Jun 6, 2023 11.20 12.30 10.98 11.39
1077 NASDAQ SLE Mon, Jun 5, 2023 12.24 12.80 11.30 11.40
1076 NASDAQ SLE Fri, Jun 2, 2023 12.20 13.60 11.26 12.60
1075 NASDAQ SLE Thu, Jun 1, 2023 11.00 12.69 11.00 11.60
1074 NASDAQ SLE Wed, May 31, 2023 10.60 11.60 10.60 11.08
1073 NASDAQ SLE Tue, May 30, 2023 11.18 11.20 10.60 10.92
1072 NASDAQ SLE Fri, May 26, 2023 10.94 11.36 10.60 11.24
1071 NASDAQ SLE Thu, May 25, 2023 11.03 11.16 10.60 10.60
1070 NASDAQ SLE Wed, May 24, 2023 11.00 11.30 10.80 11.14
1069 NASDAQ SLE Tue, May 23, 2023 11.60 11.80 11.03 11.04
1068 NASDAQ SLE Mon, May 22, 2023 11.41 11.79 11.30 11.60
1067 NASDAQ SLE Fri, May 19, 2023 11.45 11.86 11.40 11.60
1066 NASDAQ SLE Thu, May 18, 2023 11.60 11.89 11.28 11.40
1065 NASDAQ SLE Wed, May 17, 2023 12.64 13.00 11.00 11.28
1064 NASDAQ SLE Tue, May 16, 2023 13.00 13.40 12.40 12.40
1063 NASDAQ SLE Mon, May 15, 2023 13.13 13.80 12.22 13.51
1062 NASDAQ SLE Fri, May 12, 2023 14.00 14.00 13.10 13.63
1061 NASDAQ SLE Thu, May 11, 2023 13.00 13.60 12.70 13.60
1060 NASDAQ SLE Wed, May 10, 2023 12.50 13.00 12.11 12.90
1059 NASDAQ SLE Tue, May 9, 2023 11.00 13.20 10.43 12.50
1058 NASDAQ SLE Mon, May 8, 2023 10.47 11.14 10.40 10.80
1057 NASDAQ SLE Fri, May 5, 2023 9.40 11.19 9.38 10.80
1056 NASDAQ SLE Thu, May 4, 2023 9.50 9.77 9.20 9.28
1055 NASDAQ SLE Wed, May 3, 2023 10.00 10.00 9.44 9.52
1054 NASDAQ SLE Tue, May 2, 2023 10.03 10.03 9.44 9.60
1053 NASDAQ SLE Mon, May 1, 2023 9.80 10.00 9.40 9.81
1052 NASDAQ SLE Fri, Apr 28, 2023 9.50 9.80 9.10 9.80
1051 NASDAQ SLE Thu, Apr 27, 2023 10.00 10.00 8.64 9.50
1050 NASDAQ SLE Wed, Apr 26, 2023 10.15 10.20 9.24 9.76
1049 NASDAQ SLE Tue, Apr 25, 2023 10.40 11.20 10.20 10.46
1048 NASDAQ SLE Mon, Apr 24, 2023 11.57 12.79 10.09 11.59
1047 NASDAQ SLE Fri, Apr 21, 2023 11.50 12.60 11.50 11.81
1046 NASDAQ SLE Thu, Apr 20, 2023 12.14 13.50 11.70 13.10
1045 NASDAQ SLE Wed, Apr 19, 2023 10.20 13.80 10.20 13.40
1044 NASDAQ SLE Tue, Apr 18, 2023 13.55 15.39 11.10 13.22
1043 NASDAQ SLE Mon, Apr 17, 2023 8.60 8.60 8.20 8.56
1042 NASDAQ SLE Fri, Apr 14, 2023 8.67 8.76 8.20 8.47
1041 NASDAQ SLE Thu, Apr 13, 2023 8.42 8.94 8.00 8.50
1040 NASDAQ SLE Wed, Apr 12, 2023 8.70 9.25 8.34 8.40
1039 NASDAQ SLE Tue, Apr 11, 2023 9.20 9.28 8.40 8.53
1038 NASDAQ SLE Mon, Apr 10, 2023 9.50 9.96 8.79 9.08
1037 NASDAQ SLE Thu, Apr 6, 2023 9.10 10.47 9.09 9.61
1036 NASDAQ SLE Wed, Apr 5, 2023 11.00 11.00 9.00 9.33
1035 NASDAQ SLE Tue, Apr 4, 2023 11.60 11.60 10.20 10.94
1034 NASDAQ SLE Mon, Apr 3, 2023 11.10 11.60 11.10 11.15
1033 NASDAQ SLE Fri, Mar 31, 2023 13.00 13.00 10.80 11.10
1032 NASDAQ SLE Thu, Mar 30, 2023 11.80 13.36 11.60 12.40
1031 NASDAQ SLE Wed, Mar 29, 2023 10.40 11.88 10.40 11.80
1030 NASDAQ SLE Tue, Mar 28, 2023 9.80 10.39 9.35 9.80
1029 NASDAQ SLE Mon, Mar 27, 2023 10.20 10.20 9.30 9.96
1028 NASDAQ SLE Fri, Mar 24, 2023 10.20 10.20 9.04 9.60
1027 NASDAQ SLE Thu, Mar 23, 2023 10.00 10.60 9.70 9.70
1026 NASDAQ SLE Wed, Mar 22, 2023 10.00 10.57 9.60 9.70
1025 NASDAQ SLE Tue, Mar 21, 2023 10.00 10.59 10.00 10.10
1024 NASDAQ SLE Mon, Mar 20, 2023 11.00 11.12 9.94 10.14
1023 NASDAQ SLE Fri, Mar 17, 2023 9.80 11.12 9.32 11.12
1022 NASDAQ SLE Thu, Mar 16, 2023 9.00 11.00 8.92 10.60
1021 NASDAQ SLE Wed, Mar 15, 2023 9.10 9.10 8.50 8.50
1020 NASDAQ SLE Tue, Mar 14, 2023 8.80 9.54 8.66 8.66
1019 NASDAQ SLE Mon, Mar 13, 2023 10.00 10.00 7.91 8.71
1018 NASDAQ SLE Fri, Mar 10, 2023 11.40 11.60 10.00 10.19
1017 NASDAQ SLE Thu, Mar 9, 2023 11.31 11.92 11.00 11.00
1016 NASDAQ SLE Wed, Mar 8, 2023 12.23 12.23 11.00 11.48
1015 NASDAQ SLE Tue, Mar 7, 2023 10.88 11.30 10.41 10.76
1014 NASDAQ SLE Mon, Mar 6, 2023 11.80 12.00 10.62 11.20
1013 NASDAQ SLE Fri, Mar 3, 2023 11.80 12.39 11.70 12.12
1012 NASDAQ SLE Thu, Mar 2, 2023 11.34 12.98 11.34 11.93
1011 NASDAQ SLE Wed, Mar 1, 2023 12.00 12.67 11.20 11.21
1010 NASDAQ SLE Tue, Feb 28, 2023 12.61 13.60 12.44 12.56
1009 NASDAQ SLE Mon, Feb 27, 2023 13.60 13.60 12.40 12.76
1008 NASDAQ SLE Fri, Feb 24, 2023 13.60 13.65 13.00 13.09
1007 NASDAQ SLE Thu, Feb 23, 2023 13.80 13.80 13.02 13.48
1006 NASDAQ SLE Wed, Feb 22, 2023 13.02 13.60 13.02 13.31
1005 NASDAQ SLE Tue, Feb 21, 2023 13.00 13.60 13.00 13.20
1004 NASDAQ SLE Fri, Feb 17, 2023 13.80 13.80 13.03 13.20
1003 NASDAQ SLE Thu, Feb 16, 2023 13.20 14.18 13.07 13.72
1002 NASDAQ SLE Wed, Feb 15, 2023 13.00 13.40 13.00 13.32
1001 NASDAQ SLE Tue, Feb 14, 2023 13.20 13.60 13.20 13.22
1000 NASDAQ SLE Mon, Feb 13, 2023 13.80 14.00 13.20 13.39
999 NASDAQ SLE Fri, Feb 10, 2023 13.20 14.20 13.20 13.80
998 NASDAQ SLE Thu, Feb 9, 2023 14.72 14.72 13.21 13.60
997 NASDAQ SLE Wed, Feb 8, 2023 14.80 14.80 14.20 14.31
996 NASDAQ SLE Tue, Feb 7, 2023 14.69 14.79 13.85 14.68
995 NASDAQ SLE Mon, Feb 6, 2023 13.80 15.00 13.45 14.74
994 NASDAQ SLE Fri, Feb 3, 2023 13.55 14.00 12.92 13.22
993 NASDAQ SLE Thu, Feb 2, 2023 13.80 14.94 13.00 13.41
992 NASDAQ SLE Wed, Feb 1, 2023 14.40 16.96 13.20 14.40
991 NASDAQ SLE Tue, Jan 31, 2023 11.40 14.40 11.19 13.29
990 NASDAQ SLE Mon, Jan 30, 2023 11.80 12.00 10.80 11.09
989 NASDAQ SLE Fri, Jan 27, 2023 11.80 12.20 11.60 11.86
988 NASDAQ SLE Thu, Jan 26, 2023 12.20 12.20 11.80 11.93
987 NASDAQ SLE Wed, Jan 25, 2023 10.00 13.00 10.00 12.20
986 NASDAQ SLE Tue, Jan 24, 2023 10.16 10.60 9.80 10.15
985 NASDAQ SLE Mon, Jan 23, 2023 10.20 10.54 9.60 9.80
984 NASDAQ SLE Fri, Jan 20, 2023 9.80 10.00 9.40 9.80
983 NASDAQ SLE Thu, Jan 19, 2023 10.00 10.20 9.20 9.38
982 NASDAQ SLE Wed, Jan 18, 2023 10.54 10.54 9.20 9.57
981 NASDAQ SLE Tue, Jan 17, 2023 10.60 11.00 10.57 10.71
980 NASDAQ SLE Fri, Jan 13, 2023 9.90 10.60 9.60 10.54
979 NASDAQ SLE Thu, Jan 12, 2023 9.80 10.20 8.80 9.82
978 NASDAQ SLE Wed, Jan 11, 2023 9.00 9.40 8.30 9.20
977 NASDAQ SLE Tue, Jan 10, 2023 8.20 8.98 8.20 8.28
976 NASDAQ SLE Mon, Jan 9, 2023 8.18 8.82 7.60 8.20
975 NASDAQ SLE Fri, Jan 6, 2023 7.39 7.94 7.01 7.66
974 NASDAQ SLE Thu, Jan 5, 2023 7.54 8.68 7.20 7.60
973 NASDAQ SLE Wed, Jan 4, 2023 7.97 8.00 7.10 7.80
972 NASDAQ SLE Tue, Jan 3, 2023 6.94 7.80 6.94 7.59
971 NASDAQ SLE Fri, Dec 30, 2022 6.70 7.60 6.61 6.73
970 NASDAQ SLE Thu, Dec 29, 2022 6.60 7.80 6.60 7.30
969 NASDAQ SLE Wed, Dec 28, 2022 6.40 8.00 6.40 6.60
968 NASDAQ SLE Tue, Dec 27, 2022 7.00 7.40 6.32 6.32
967 NASDAQ SLE Fri, Dec 23, 2022 7.53 8.20 7.00 7.04
966 NASDAQ SLE Thu, Dec 22, 2022 7.22 8.00 7.20 7.77
965 NASDAQ SLE Wed, Dec 21, 2022 7.31 7.79 7.20 7.60
964 NASDAQ SLE Tue, Dec 20, 2022 7.66 8.20 7.30 7.60
963 NASDAQ SLE Mon, Dec 19, 2022 7.60 8.00 7.50 7.61
962 NASDAQ SLE Fri, Dec 16, 2022 9.00 9.63 7.60 8.00
961 NASDAQ SLE Thu, Dec 15, 2022 9.78 9.80 8.93 9.00
960 NASDAQ SLE Wed, Dec 14, 2022 10.60 10.60 9.07 9.35
959 NASDAQ SLE Tue, Dec 13, 2022 10.20 11.43 10.00 10.24
958 NASDAQ SLE Mon, Dec 12, 2022 11.60 11.60 10.21 10.24
957 NASDAQ SLE Fri, Dec 9, 2022 11.20 12.57 11.01 11.45
956 NASDAQ SLE Thu, Dec 8, 2022 11.13 11.92 10.91 11.40
955 NASDAQ SLE Wed, Dec 7, 2022 11.00 11.80 11.00 11.46
954 NASDAQ SLE Tue, Dec 6, 2022 11.80 12.63 11.28 11.34
953 NASDAQ SLE Mon, Dec 5, 2022 12.78 13.80 12.00 12.20
952 NASDAQ SLE Fri, Dec 2, 2022 13.31 13.80 12.44 13.09
951 NASDAQ SLE Thu, Dec 1, 2022 13.67 14.40 13.25 13.50
950 NASDAQ SLE Wed, Nov 30, 2022 13.60 14.60 13.20 13.63
949 NASDAQ SLE Tue, Nov 29, 2022 13.68 14.40 13.40 13.51
948 NASDAQ SLE Mon, Nov 28, 2022 14.60 14.80 13.43 13.68
947 NASDAQ SLE Fri, Nov 25, 2022 12.65 15.40 12.39 15.40
946 NASDAQ SLE Wed, Nov 23, 2022 12.00 12.97 12.00 12.39
945 NASDAQ SLE Tue, Nov 22, 2022 12.40 13.06 12.00 12.05
944 NASDAQ SLE Mon, Nov 21, 2022 13.80 14.49 12.20 12.40
943 NASDAQ SLE Fri, Nov 18, 2022 14.01 14.80 13.80 14.21
942 NASDAQ SLE Thu, Nov 17, 2022 13.47 15.20 13.47 13.81
941 NASDAQ SLE Wed, Nov 16, 2022 14.02 15.00 14.02 15.00
940 NASDAQ SLE Tue, Nov 15, 2022 14.00 15.80 13.15 14.25
939 NASDAQ SLE Mon, Nov 14, 2022 13.60 14.00 12.50 13.40
938 NASDAQ SLE Fri, Nov 11, 2022 11.87 12.60 11.42 12.00
937 NASDAQ SLE Thu, Nov 10, 2022 11.80 12.74 11.40 12.22
936 NASDAQ SLE Wed, Nov 9, 2022 12.80 13.56 11.80 11.80
935 NASDAQ SLE Tue, Nov 8, 2022 13.80 13.80 12.86 13.59
934 NASDAQ SLE Mon, Nov 7, 2022 13.65 14.20 13.47 13.61
933 NASDAQ SLE Fri, Nov 4, 2022 13.80 14.20 13.40 13.50
932 NASDAQ SLE Thu, Nov 3, 2022 14.40 14.40 13.34 13.60
931 NASDAQ SLE Wed, Nov 2, 2022 14.20 15.74 14.20 14.59
930 NASDAQ SLE Tue, Nov 1, 2022 14.60 15.60 14.00 14.01
929 NASDAQ SLE Mon, Oct 31, 2022 14.40 14.79 13.87 14.60
928 NASDAQ SLE Fri, Oct 28, 2022 14.00 14.78 14.00 14.43
927 NASDAQ SLE Thu, Oct 27, 2022 13.20 14.00 13.20 13.80
926 NASDAQ SLE Wed, Oct 26, 2022 13.80 13.98 13.31 13.40
925 NASDAQ SLE Tue, Oct 25, 2022 13.60 14.05 13.40 13.75
924 NASDAQ SLE Mon, Oct 24, 2022 14.20 14.30 13.40 13.64
923 NASDAQ SLE Fri, Oct 21, 2022 13.52 14.40 12.55 13.67
922 NASDAQ SLE Thu, Oct 20, 2022 12.40 13.40 12.40 12.40
921 NASDAQ SLE Wed, Oct 19, 2022 12.80 13.40 12.16 12.43
920 NASDAQ SLE Tue, Oct 18, 2022 11.80 13.00 11.40 12.80
919 NASDAQ SLE Mon, Oct 17, 2022 11.13 12.51 11.00 11.46
918 NASDAQ SLE Fri, Oct 14, 2022 13.03 13.20 10.45 10.85
917 NASDAQ SLE Thu, Oct 13, 2022 12.01 12.56 11.80 11.81
916 NASDAQ SLE Wed, Oct 12, 2022 12.63 13.37 12.10 12.10
915 NASDAQ SLE Tue, Oct 11, 2022 12.83 14.22 12.40 12.74
914 NASDAQ SLE Mon, Oct 10, 2022 14.40 15.54 13.22 13.22
913 NASDAQ SLE Fri, Oct 7, 2022 15.55 16.46 14.80 15.00
912 NASDAQ SLE Thu, Oct 6, 2022 19.00 19.00 14.97 15.02
911 NASDAQ SLE Wed, Oct 5, 2022 14.40 18.60 13.21 18.60
910 NASDAQ SLE Tue, Oct 4, 2022 13.00 14.60 12.92 13.84
909 NASDAQ SLE Mon, Oct 3, 2022 13.00 13.80 13.00 13.40
908 NASDAQ SLE Fri, Sep 30, 2022 13.40 14.40 13.40 13.50
907 NASDAQ SLE Thu, Sep 29, 2022 13.22 14.00 12.80 13.30
906 NASDAQ SLE Wed, Sep 28, 2022 13.20 14.00 13.20 13.60
905 NASDAQ SLE Tue, Sep 27, 2022 13.30 15.00 12.21 13.41
904 NASDAQ SLE Mon, Sep 26, 2022 14.00 14.80 13.65 13.68
903 NASDAQ SLE Fri, Sep 23, 2022 14.80 14.97 13.80 14.26
902 NASDAQ SLE Thu, Sep 22, 2022 14.78 15.07 13.85 14.57
901 NASDAQ SLE Wed, Sep 21, 2022 15.34 15.34 14.61 14.78
900 NASDAQ SLE Tue, Sep 20, 2022 15.60 15.60 15.20 15.36
899 NASDAQ SLE Mon, Sep 19, 2022 16.00 16.65 15.17 15.40
898 NASDAQ SLE Fri, Sep 16, 2022 16.19 17.24 15.01 17.24
897 NASDAQ SLE Thu, Sep 15, 2022 15.80 16.56 15.80 16.27
896 NASDAQ SLE Wed, Sep 14, 2022 16.40 16.56 15.80 15.80
895 NASDAQ SLE Tue, Sep 13, 2022 16.40 16.82 15.80 16.67
894 NASDAQ SLE Mon, Sep 12, 2022 16.20 16.84 16.00 16.49
893 NASDAQ SLE Fri, Sep 9, 2022 16.80 17.15 16.20 16.20
892 NASDAQ SLE Thu, Sep 8, 2022 16.20 17.40 15.30 16.86
891 NASDAQ SLE Wed, Sep 7, 2022 16.70 16.80 15.60 15.80
890 NASDAQ SLE Tue, Sep 6, 2022 17.98 18.00 16.00 16.79
889 NASDAQ SLE Fri, Sep 2, 2022 18.40 18.50 17.40 17.50
888 NASDAQ SLE Thu, Sep 1, 2022 17.80 18.40 17.40 18.40
887 NASDAQ SLE Wed, Aug 31, 2022 19.45 19.78 17.40 17.80
886 NASDAQ SLE Tue, Aug 30, 2022 18.42 19.63 18.02 19.40
885 NASDAQ SLE Mon, Aug 29, 2022 18.00 18.48 17.61 18.14
884 NASDAQ SLE Fri, Aug 26, 2022 18.40 19.40 17.60 18.10
883 NASDAQ SLE Thu, Aug 25, 2022 19.13 19.40 18.60 19.20
882 NASDAQ SLE Wed, Aug 24, 2022 19.00 19.66 18.60 19.43
881 NASDAQ SLE Tue, Aug 23, 2022 19.20 19.80 18.02 18.85
880 NASDAQ SLE Mon, Aug 22, 2022 20.40 21.40 18.00 19.20
879 NASDAQ SLE Fri, Aug 19, 2022 20.00 20.80 19.80 20.40
878 NASDAQ SLE Thu, Aug 18, 2022 20.60 21.20 20.00 20.00
877 NASDAQ SLE Wed, Aug 17, 2022 20.80 21.20 20.20 20.80
876 NASDAQ SLE Tue, Aug 16, 2022 21.00 21.40 20.20 20.80
875 NASDAQ SLE Mon, Aug 15, 2022 21.00 21.40 20.20 20.80
874 NASDAQ SLE Fri, Aug 12, 2022 20.40 21.40 20.00 20.20
873 NASDAQ SLE Thu, Aug 11, 2022 22.00 23.60 21.00 22.20
872 NASDAQ SLE Wed, Aug 10, 2022 20.20 21.00 19.41 20.40
871 NASDAQ SLE Tue, Aug 9, 2022 20.80 21.80 20.00 20.00
870 NASDAQ SLE Mon, Aug 8, 2022 18.20 21.00 18.20 20.60
869 NASDAQ SLE Fri, Aug 5, 2022 18.30 18.60 17.90 18.53
868 NASDAQ SLE Thu, Aug 4, 2022 19.00 19.29 17.20 18.19
867 NASDAQ SLE Wed, Aug 3, 2022 18.60 18.90 17.60 17.90
866 NASDAQ SLE Tue, Aug 2, 2022 17.56 18.44 17.20 17.86
865 NASDAQ SLE Mon, Aug 1, 2022 18.20 19.04 17.32 17.40
864 NASDAQ SLE Fri, Jul 29, 2022 19.60 19.72 18.20 18.40
863 NASDAQ SLE Thu, Jul 28, 2022 20.20 21.00 18.00 18.67
862 NASDAQ SLE Wed, Jul 27, 2022 20.60 21.80 20.00 20.40
861 NASDAQ SLE Tue, Jul 26, 2022 21.80 22.80 20.20 20.40
860 NASDAQ SLE Mon, Jul 25, 2022 20.00 23.40 20.00 21.20
859 NASDAQ SLE Fri, Jul 22, 2022 20.20 20.40 19.32 20.00
858 NASDAQ SLE Thu, Jul 21, 2022 20.20 20.40 19.42 20.40
857 NASDAQ SLE Wed, Jul 20, 2022 19.20 20.80 18.80 19.60
856 NASDAQ SLE Tue, Jul 19, 2022 17.00 19.20 17.00 18.83
855 NASDAQ SLE Mon, Jul 18, 2022 16.40 17.80 16.40 17.40
854 NASDAQ SLE Fri, Jul 15, 2022 17.47 18.20 16.00 16.46
853 NASDAQ SLE Thu, Jul 14, 2022 18.80 19.20 15.06 16.32
852 NASDAQ SLE Wed, Jul 13, 2022 19.20 19.40 18.70 19.20
851 NASDAQ SLE Tue, Jul 12, 2022 19.80 20.00 19.20 19.40
850 NASDAQ SLE Mon, Jul 11, 2022 20.00 20.20 19.44 19.70
849 NASDAQ SLE Fri, Jul 8, 2022 20.00 20.40 19.40 19.80
848 NASDAQ SLE Thu, Jul 7, 2022 20.40 20.80 19.95 20.00
847 NASDAQ SLE Wed, Jul 6, 2022 19.86 20.80 19.80 20.60
846 NASDAQ SLE Tue, Jul 5, 2022 20.00 20.80 19.78 20.60
845 NASDAQ SLE Fri, Jul 1, 2022 20.20 21.00 19.04 20.00
844 NASDAQ SLE Thu, Jun 30, 2022 20.40 21.00 20.00 20.40
843 NASDAQ SLE Wed, Jun 29, 2022 20.20 21.20 20.20 21.20
842 NASDAQ SLE Tue, Jun 28, 2022 20.80 22.00 20.70 21.00
841 NASDAQ SLE Mon, Jun 27, 2022 21.00 21.00 20.40 20.80
840 NASDAQ SLE Fri, Jun 24, 2022 21.40 21.80 21.00 21.40
839 NASDAQ SLE Thu, Jun 23, 2022 19.34 21.20 19.34 21.00
838 NASDAQ SLE Wed, Jun 22, 2022 20.60 21.20 19.00 19.34
837 NASDAQ SLE Tue, Jun 21, 2022 20.20 21.40 20.20 20.20
836 NASDAQ SLE Fri, Jun 17, 2022 20.20 21.80 20.00 20.40
835 NASDAQ SLE Thu, Jun 16, 2022 22.00 22.00 20.00 20.00
834 NASDAQ SLE Wed, Jun 15, 2022 21.20 22.20 20.80 21.20
833 NASDAQ SLE Tue, Jun 14, 2022 21.60 22.80 21.00 21.60
832 NASDAQ SLE Mon, Jun 13, 2022 22.80 23.00 20.80 21.60
831 NASDAQ SLE Fri, Jun 10, 2022 23.20 23.80 23.00 23.60
830 NASDAQ SLE Thu, Jun 9, 2022 24.20 24.40 23.00 23.60
829 NASDAQ SLE Wed, Jun 8, 2022 23.40 25.00 23.20 23.90
828 NASDAQ SLE Tue, Jun 7, 2022 23.40 24.20 23.40 23.80
827 NASDAQ SLE Mon, Jun 6, 2022 24.00 25.40 23.20 23.60
826 NASDAQ SLE Fri, Jun 3, 2022 23.60 24.20 23.00 23.80
825 NASDAQ SLE Thu, Jun 2, 2022 22.80 25.60 22.80 24.20
824 NASDAQ SLE Wed, Jun 1, 2022 23.80 24.00 23.00 23.00
823 NASDAQ SLE Tue, May 31, 2022 22.80 24.00 21.80 23.60
822 NASDAQ SLE Fri, May 27, 2022 24.20 26.20 22.60 22.80
821 NASDAQ SLE Thu, May 26, 2022 23.00 24.40 21.80 23.40
820 NASDAQ SLE Wed, May 25, 2022 24.00 24.40 22.00 22.60
819 NASDAQ SLE Tue, May 24, 2022 24.60 25.00 23.40 24.20
818 NASDAQ SLE Mon, May 23, 2022 23.60 25.00 23.40 24.60
817 NASDAQ SLE Fri, May 20, 2022 26.40 26.40 23.40 24.40
816 NASDAQ SLE Thu, May 19, 2022 24.80 26.90 24.40 25.20
815 NASDAQ SLE Wed, May 18, 2022 27.00 27.40 24.00 24.80
814 NASDAQ SLE Tue, May 17, 2022 26.00 27.40 24.00 27.00
813 NASDAQ SLE Mon, May 16, 2022 24.40 26.20 24.00 25.40
812 NASDAQ SLE Fri, May 13, 2022 23.00 24.20 22.80 23.80
811 NASDAQ SLE Thu, May 12, 2022 20.20 22.60 20.00 21.80
810 NASDAQ SLE Wed, May 11, 2022 23.60 25.20 19.51 20.40
809 NASDAQ SLE Tue, May 10, 2022 27.00 28.40 24.40 25.60
808 NASDAQ SLE Mon, May 9, 2022 29.20 29.20 26.20 27.00
807 NASDAQ SLE Fri, May 6, 2022 32.00 32.00 29.35 30.60
806 NASDAQ SLE Thu, May 5, 2022 30.60 32.00 29.45 32.00
805 NASDAQ SLE Wed, May 4, 2022 29.00 32.20 27.60 31.40
804 NASDAQ SLE Tue, May 3, 2022 27.00 29.00 27.00 28.60
803 NASDAQ SLE Mon, May 2, 2022 27.80 29.00 26.60 26.90
802 NASDAQ SLE Fri, Apr 29, 2022 28.20 29.20 27.60 27.80
801 NASDAQ SLE Thu, Apr 28, 2022 28.60 29.50 26.20 28.00
800 NASDAQ SLE Wed, Apr 27, 2022 28.20 30.00 27.20 28.00
799 NASDAQ SLE Tue, Apr 26, 2022 28.60 29.60 27.80 28.40
798 NASDAQ SLE Mon, Apr 25, 2022 30.00 30.80 29.00 29.60
797 NASDAQ SLE Fri, Apr 22, 2022 31.60 33.80 30.60 30.80
796 NASDAQ SLE Thu, Apr 21, 2022 36.00 36.00 31.60 31.60
795 NASDAQ SLE Wed, Apr 20, 2022 37.60 38.20 34.80 35.20
794 NASDAQ SLE Tue, Apr 19, 2022 35.20 37.40 35.20 37.00
793 NASDAQ SLE Mon, Apr 18, 2022 36.20 37.60 35.40 35.60
792 NASDAQ SLE Thu, Apr 14, 2022 37.20 38.00 36.49 37.00
791 NASDAQ SLE Wed, Apr 13, 2022 35.60 37.80 35.40 37.80
790 NASDAQ SLE Tue, Apr 12, 2022 35.60 37.10 34.60 34.80
789 NASDAQ SLE Mon, Apr 11, 2022 34.60 35.90 34.00 35.20
788 NASDAQ SLE Fri, Apr 8, 2022 36.40 36.40 34.80 35.20
787 NASDAQ SLE Thu, Apr 7, 2022 37.20 39.00 34.40 35.60
786 NASDAQ SLE Wed, Apr 6, 2022 37.60 39.60 36.20 37.20
785 NASDAQ SLE Tue, Apr 5, 2022 41.20 41.20 38.20 38.60
784 NASDAQ SLE Mon, Apr 4, 2022 38.00 42.80 38.00 41.20
783 NASDAQ SLE Fri, Apr 1, 2022 37.80 38.40 37.40 38.00
782 NASDAQ SLE Thu, Mar 31, 2022 38.20 38.80 37.00 37.60
781 NASDAQ SLE Wed, Mar 30, 2022 40.40 41.00 37.00 37.60
780 NASDAQ SLE Tue, Mar 29, 2022 40.00 42.00 38.40 40.60
779 NASDAQ SLE Mon, Mar 28, 2022 40.40 40.40 38.10 39.80
778 NASDAQ SLE Fri, Mar 25, 2022 41.40 41.40 38.60 40.00
777 NASDAQ SLE Thu, Mar 24, 2022 39.60 41.50 38.10 41.20
776 NASDAQ SLE Wed, Mar 23, 2022 40.00 40.00 37.20 39.00
775 NASDAQ SLE Tue, Mar 22, 2022 38.20 39.60 37.20 38.60
774 NASDAQ SLE Mon, Mar 21, 2022 37.60 38.60 36.40 37.20
773 NASDAQ SLE Fri, Mar 18, 2022 36.60 39.40 36.60 37.60
772 NASDAQ SLE Thu, Mar 17, 2022 34.80 37.80 34.60 37.60
771 NASDAQ SLE Wed, Mar 16, 2022 35.20 36.00 33.60 34.80
770 NASDAQ SLE Tue, Mar 15, 2022 35.60 37.20 32.60 32.80
769 NASDAQ SLE Mon, Mar 14, 2022 40.40 40.40 36.00 36.80
768 NASDAQ SLE Fri, Mar 11, 2022 42.60 42.60 39.20 39.20
767 NASDAQ SLE Thu, Mar 10, 2022 40.60 41.80 40.00 41.40
766 NASDAQ SLE Wed, Mar 9, 2022 41.20 42.40 39.40 41.20
765 NASDAQ SLE Tue, Mar 8, 2022 38.60 41.20 37.20 40.60
764 NASDAQ SLE Mon, Mar 7, 2022 39.80 41.00 38.20 38.40
763 NASDAQ SLE Fri, Mar 4, 2022 40.60 41.40 39.10 40.20
762 NASDAQ SLE Thu, Mar 3, 2022 44.20 44.30 40.40 40.60
761 NASDAQ SLE Wed, Mar 2, 2022 44.00 45.20 41.81 44.40
760 NASDAQ SLE Tue, Mar 1, 2022 45.00 45.80 42.60 43.20
759 NASDAQ SLE Mon, Feb 28, 2022 41.80 45.69 41.80 44.80
758 NASDAQ SLE Fri, Feb 25, 2022 41.80 43.60 40.40 42.80
757 NASDAQ SLE Thu, Feb 24, 2022 35.00 42.40 34.00 41.80
756 NASDAQ SLE Wed, Feb 23, 2022 41.20 41.67 40.00 40.20
755 NASDAQ SLE Tue, Feb 22, 2022 43.40 43.60 39.01 40.40
754 NASDAQ SLE Fri, Feb 18, 2022 48.00 48.08 43.10 43.90
753 NASDAQ SLE Thu, Feb 17, 2022 51.00 51.22 48.20 48.40
752 NASDAQ SLE Wed, Feb 16, 2022 48.60 51.40 47.90 49.40
751 NASDAQ SLE Tue, Feb 15, 2022 43.00 48.60 42.88 48.00
750 NASDAQ SLE Mon, Feb 14, 2022 43.00 45.20 42.20 42.80
749 NASDAQ SLE Fri, Feb 11, 2022 43.40 45.40 42.00 43.00
748 NASDAQ SLE Thu, Feb 10, 2022 42.40 49.80 41.60 43.40
747 NASDAQ SLE Wed, Feb 9, 2022 39.40 41.60 38.80 40.80
746 NASDAQ SLE Tue, Feb 8, 2022 39.20 39.93 38.20 39.20
745 NASDAQ SLE Mon, Feb 7, 2022 39.60 41.60 38.80 39.40
744 NASDAQ SLE Fri, Feb 4, 2022 38.20 40.00 37.80 39.80
743 NASDAQ SLE Thu, Feb 3, 2022 39.60 40.20 38.00 38.20
742 NASDAQ SLE Wed, Feb 2, 2022 43.40 44.00 40.40 41.00
741 NASDAQ SLE Tue, Feb 1, 2022 43.80 44.40 41.40 43.20
740 NASDAQ SLE Mon, Jan 31, 2022 39.20 42.80 39.20 42.80
739 NASDAQ SLE Fri, Jan 28, 2022 36.60 39.80 35.80 39.20
738 NASDAQ SLE Thu, Jan 27, 2022 38.00 39.20 35.20 36.40
737 NASDAQ SLE Wed, Jan 26, 2022 41.20 41.20 37.80 38.60
736 NASDAQ SLE Tue, Jan 25, 2022 38.60 40.60 37.40 39.60
735 NASDAQ SLE Mon, Jan 24, 2022 37.40 39.60 33.80 39.40
734 NASDAQ SLE Fri, Jan 21, 2022 40.60 40.80 37.40 37.60
733 NASDAQ SLE Thu, Jan 20, 2022 41.40 44.80 40.20 41.00
732 NASDAQ SLE Wed, Jan 19, 2022 43.60 44.97 40.60 41.20
731 NASDAQ SLE Tue, Jan 18, 2022 45.00 45.20 43.00 43.60
730 NASDAQ SLE Fri, Jan 14, 2022 43.40 45.60 43.40 45.00
729 NASDAQ SLE Thu, Jan 13, 2022 49.20 49.20 44.00 44.20
728 NASDAQ SLE Wed, Jan 12, 2022 47.20 47.20 44.60 45.40
727 NASDAQ SLE Tue, Jan 11, 2022 43.60 47.40 43.40 46.80
726 NASDAQ SLE Mon, Jan 10, 2022 43.20 44.65 41.80 44.20
725 NASDAQ SLE Fri, Jan 7, 2022 44.60 46.40 43.40 44.80
724 NASDAQ SLE Thu, Jan 6, 2022 45.96 47.60 42.00 45.20
723 NASDAQ SLE Wed, Jan 5, 2022 49.00 49.60 43.20 43.40
722 NASDAQ SLE Tue, Jan 4, 2022 53.00 53.60 47.20 48.60
721 NASDAQ SLE Mon, Jan 3, 2022 49.40 52.40 48.40 52.00
720 NASDAQ SLE Fri, Dec 31, 2021 48.40 50.80 46.60 47.20
719 NASDAQ SLE Thu, Dec 30, 2021 46.80 50.00 45.80 48.60
718 NASDAQ SLE Wed, Dec 29, 2021 45.80 46.80 45.00 45.60
717 NASDAQ SLE Tue, Dec 28, 2021 48.40 49.80 46.00 46.40
716 NASDAQ SLE Mon, Dec 27, 2021 51.80 51.80 48.80 49.20
715 NASDAQ SLE Thu, Dec 23, 2021 50.20 51.66 50.00 50.60
714 NASDAQ SLE Wed, Dec 22, 2021 50.80 52.60 49.70 50.60
713 NASDAQ SLE Tue, Dec 21, 2021 49.00 53.40 48.20 51.60
712 NASDAQ SLE Mon, Dec 20, 2021 46.00 49.40 45.40 49.20
711 NASDAQ SLE Fri, Dec 17, 2021 47.20 51.20 45.40 45.40
710 NASDAQ SLE Thu, Dec 16, 2021 52.80 54.00 47.00 49.00
709 NASDAQ SLE Wed, Dec 15, 2021 50.20 53.20 47.40 52.80
708 NASDAQ SLE Tue, Dec 14, 2021 53.40 54.20 50.40 51.00
707 NASDAQ SLE Mon, Dec 13, 2021 59.00 60.20 53.20 53.60
706 NASDAQ SLE Fri, Dec 10, 2021 61.80 63.40 59.40 59.80
705 NASDAQ SLE Thu, Dec 9, 2021 62.60 65.40 61.60 61.60
704 NASDAQ SLE Wed, Dec 8, 2021 62.00 65.90 60.60 64.00
703 NASDAQ SLE Tue, Dec 7, 2021 58.20 63.40 58.20 62.60
702 NASDAQ SLE Mon, Dec 6, 2021 54.60 58.60 52.60 57.60
701 NASDAQ SLE Fri, Dec 3, 2021 59.20 59.80 54.20 56.00
700 NASDAQ SLE Thu, Dec 2, 2021 60.00 61.40 56.90 59.60
699 NASDAQ SLE Wed, Dec 1, 2021 62.80 66.00 59.60 60.60
698 NASDAQ SLE Tue, Nov 30, 2021 64.20 66.70 60.60 63.00
697 NASDAQ SLE Mon, Nov 29, 2021 64.60 67.20 61.80 67.00
696 NASDAQ SLE Fri, Nov 26, 2021 66.40 66.90 60.40 64.40
695 NASDAQ SLE Wed, Nov 24, 2021 64.80 69.20 64.40 68.80
694 NASDAQ SLE Tue, Nov 23, 2021 66.40 68.16 64.21 66.00
693 NASDAQ SLE Mon, Nov 22, 2021 69.80 72.40 65.40 67.00
692 NASDAQ SLE Fri, Nov 19, 2021 67.00 72.20 64.20 69.30
691 NASDAQ SLE Thu, Nov 18, 2021 74.00 75.00 64.20 65.60
690 NASDAQ SLE Wed, Nov 17, 2021 76.80 83.40 73.60 74.60
689 NASDAQ SLE Tue, Nov 16, 2021 81.30 83.40 73.40 78.00
688 NASDAQ SLE Mon, Nov 15, 2021 82.80 84.00 77.00 81.40
687 NASDAQ SLE Fri, Nov 12, 2021 81.40 82.60 77.00 80.80
686 NASDAQ SLE Thu, Nov 11, 2021 73.20 84.00 73.20 79.60
685 NASDAQ SLE Wed, Nov 10, 2021 74.00 75.01 68.00 70.60
684 NASDAQ SLE Tue, Nov 9, 2021 70.80 77.82 67.80 75.80
683 NASDAQ SLE Mon, Nov 8, 2021 65.80 71.20 65.60 70.60
682 NASDAQ SLE Fri, Nov 5, 2021 67.80 68.20 63.40 65.80
681 NASDAQ SLE Thu, Nov 4, 2021 66.00 69.60 65.40 68.40
680 NASDAQ SLE Wed, Nov 3, 2021 64.60 67.68 64.20 65.20
679 NASDAQ SLE Tue, Nov 2, 2021 73.80 74.60 61.00 64.80
678 NASDAQ SLE Mon, Nov 1, 2021 63.20 87.60 62.40 76.40
677 NASDAQ SLE Fri, Oct 29, 2021 64.20 64.60 61.80 62.80
676 NASDAQ SLE Thu, Oct 28, 2021 60.00 67.60 59.00 64.40
675 NASDAQ SLE Wed, Oct 27, 2021 60.40 61.80 59.00 59.60
674 NASDAQ SLE Tue, Oct 26, 2021 62.00 62.90 59.20 61.00
673 NASDAQ SLE Mon, Oct 25, 2021 63.20 64.60 62.00 62.40
672 NASDAQ SLE Fri, Oct 22, 2021 63.40 63.60 61.40 63.20
671 NASDAQ SLE Thu, Oct 21, 2021 65.80 67.00 64.00 64.00
670 NASDAQ SLE Wed, Oct 20, 2021 66.80 70.80 66.00 67.00
669 NASDAQ SLE Tue, Oct 19, 2021 67.60 69.00 64.20 67.60
668 NASDAQ SLE Mon, Oct 18, 2021 65.40 68.20 65.20 67.60
667 NASDAQ SLE Fri, Oct 15, 2021 67.00 67.80 62.60 64.60
666 NASDAQ SLE Thu, Oct 14, 2021 72.73 73.37 66.20 66.60
665 NASDAQ SLE Wed, Oct 13, 2021 63.60 66.40 62.60 65.80
664 NASDAQ SLE Tue, Oct 12, 2021 60.20 64.10 60.20 63.40
663 NASDAQ SLE Mon, Oct 11, 2021 64.60 64.60 59.00 60.20
662 NASDAQ SLE Fri, Oct 8, 2021 65.20 65.60 63.20 64.60
661 NASDAQ SLE Thu, Oct 7, 2021 60.80 65.40 60.80 65.40
660 NASDAQ SLE Wed, Oct 6, 2021 60.00 61.40 58.40 60.00
659 NASDAQ SLE Tue, Oct 5, 2021 58.40 66.60 58.00 60.80
658 NASDAQ SLE Mon, Oct 4, 2021 60.40 61.45 57.40 58.20
657 NASDAQ SLE Fri, Oct 1, 2021 62.80 62.92 60.40 61.80
656 NASDAQ SLE Thu, Sep 30, 2021 61.20 63.80 60.60 62.20
655 NASDAQ SLE Wed, Sep 29, 2021 61.80 63.40 59.85 60.60
654 NASDAQ SLE Tue, Sep 28, 2021 65.00 65.00 60.00 62.20
653 NASDAQ SLE Mon, Sep 27, 2021 63.60 67.60 62.40 65.20
652 NASDAQ SLE Fri, Sep 24, 2021 66.60 67.10 63.60 64.80
651 NASDAQ SLE Thu, Sep 23, 2021 67.60 68.60 66.40 67.80
650 NASDAQ SLE Wed, Sep 22, 2021 67.80 69.60 67.30 67.60
649 NASDAQ SLE Tue, Sep 21, 2021 66.20 69.60 66.20 68.20
648 NASDAQ SLE Mon, Sep 20, 2021 68.07 69.00 63.40 65.80
647 NASDAQ SLE Fri, Sep 17, 2021 72.20 74.60 70.40 70.60
646 NASDAQ SLE Thu, Sep 16, 2021 72.00 75.20 71.00 73.00
645 NASDAQ SLE Wed, Sep 15, 2021 73.20 75.00 71.40 73.20
644 NASDAQ SLE Tue, Sep 14, 2021 76.20 77.40 71.80 72.60
643 NASDAQ SLE Mon, Sep 13, 2021 77.40 78.60 73.20 76.20
642 NASDAQ SLE Fri, Sep 10, 2021 81.60 81.60 77.60 78.00
641 NASDAQ SLE Thu, Sep 9, 2021 77.02 80.80 76.72 80.60
640 NASDAQ SLE Wed, Sep 8, 2021 78.00 79.60 75.80 77.80
639 NASDAQ SLE Tue, Sep 7, 2021 83.00 84.60 76.40 78.60
638 NASDAQ SLE Fri, Sep 3, 2021 83.40 84.80 80.20 82.60
637 NASDAQ SLE Thu, Sep 2, 2021 83.40 86.40 82.80 84.00
636 NASDAQ SLE Wed, Sep 1, 2021 84.40 86.20 82.80 83.40
635 NASDAQ SLE Tue, Aug 31, 2021 82.60 87.20 81.40 85.00
634 NASDAQ SLE Mon, Aug 30, 2021 84.00 85.80 81.00 83.40
633 NASDAQ SLE Fri, Aug 27, 2021 84.94 86.38 83.20 84.40
632 NASDAQ SLE Thu, Aug 26, 2021 82.00 84.80 80.80 84.60
631 NASDAQ SLE Wed, Aug 25, 2021 80.80 84.78 78.60 82.80
630 NASDAQ SLE Tue, Aug 24, 2021 73.80 82.40 73.80 81.80
629 NASDAQ SLE Mon, Aug 23, 2021 74.20 74.60 69.60 73.20
628 NASDAQ SLE Fri, Aug 20, 2021 75.60 78.80 74.00 75.20
627 NASDAQ SLE Thu, Aug 19, 2021 75.00 77.80 73.80 74.40
626 NASDAQ SLE Wed, Aug 18, 2021 77.80 79.80 75.20 76.20
625 NASDAQ SLE Tue, Aug 17, 2021 74.40 80.00 74.00 77.60
624 NASDAQ SLE Mon, Aug 16, 2021 79.20 79.40 73.20 73.80
623 NASDAQ SLE Fri, Aug 13, 2021 78.60 83.00 78.60 80.20
622 NASDAQ SLE Thu, Aug 12, 2021 82.40 82.40 80.20 81.20
621 NASDAQ SLE Wed, Aug 11, 2021 81.40 83.00 78.60 82.00
620 NASDAQ SLE Tue, Aug 10, 2021 82.60 84.60 81.00 82.00
619 NASDAQ SLE Mon, Aug 9, 2021 82.94 84.37 80.60 83.20
618 NASDAQ SLE Fri, Aug 6, 2021 83.20 85.60 81.40 82.60
617 NASDAQ SLE Thu, Aug 5, 2021 80.80 84.00 79.60 83.20
616 NASDAQ SLE Wed, Aug 4, 2021 81.20 83.80 79.00 80.80
615 NASDAQ SLE Tue, Aug 3, 2021 84.40 84.44 80.20 82.20
614 NASDAQ SLE Mon, Aug 2, 2021 87.66 87.66 82.20 84.80
613 NASDAQ SLE Fri, Jul 30, 2021 85.20 87.60 84.40 84.60
612 NASDAQ SLE Thu, Jul 29, 2021 87.80 88.80 86.40 86.80
611 NASDAQ SLE Wed, Jul 28, 2021 86.60 89.00 85.40 87.80
610 NASDAQ SLE Tue, Jul 27, 2021 85.20 87.60 82.94 86.60
609 NASDAQ SLE Mon, Jul 26, 2021 85.00 89.80 83.40 86.60
608 NASDAQ SLE Fri, Jul 23, 2021 87.40 87.80 83.00 85.00
607 NASDAQ SLE Thu, Jul 22, 2021 94.00 94.40 87.60 87.80
606 NASDAQ SLE Wed, Jul 21, 2021 93.80 95.80 92.00 94.40
605 NASDAQ SLE Tue, Jul 20, 2021 91.80 94.40 87.80 93.80
604 NASDAQ SLE Mon, Jul 19, 2021 87.80 94.00 87.00 90.40
603 NASDAQ SLE Fri, Jul 16, 2021 94.00 96.60 90.80 91.00
602 NASDAQ SLE Thu, Jul 15, 2021 93.80 97.00 91.00 94.80
601 NASDAQ SLE Wed, Jul 14, 2021 100.00 101.86 92.40 92.80
600 NASDAQ SLE Tue, Jul 13, 2021 102.20 105.80 98.80 99.80
599 NASDAQ SLE Mon, Jul 12, 2021 100.00 101.83 95.40 97.60
598 NASDAQ SLE Fri, Jul 9, 2021 97.60 101.40 97.00 100.00
597 NASDAQ SLE Thu, Jul 8, 2021 88.40 98.80 88.20 97.60
596 NASDAQ SLE Wed, Jul 7, 2021 102.80 102.80 95.00 96.60
595 NASDAQ SLE Tue, Jul 6, 2021 102.40 103.00 98.60 102.00
594 NASDAQ SLE Fri, Jul 2, 2021 106.40 108.40 101.20 103.00
593 NASDAQ SLE Thu, Jul 1, 2021 107.00 109.60 104.20 105.00
592 NASDAQ SLE Wed, Jun 30, 2021 107.00 109.57 105.00 107.80
591 NASDAQ SLE Tue, Jun 29, 2021 112.40 113.40 106.80 108.00
590 NASDAQ SLE Mon, Jun 28, 2021 112.60 119.00 112.20 114.00
589 NASDAQ SLE Fri, Jun 25, 2021 110.80 113.80 109.20 112.40
588 NASDAQ SLE Thu, Jun 24, 2021 106.40 111.80 106.40 111.80
587 NASDAQ SLE Wed, Jun 23, 2021 103.20 107.98 102.52 106.40
586 NASDAQ SLE Tue, Jun 22, 2021 104.20 105.80 98.00 103.20
585 NASDAQ SLE Mon, Jun 21, 2021 115.40 117.00 100.60 102.00
584 NASDAQ SLE Fri, Jun 18, 2021 120.00 121.80 110.20 116.20
583 NASDAQ SLE Thu, Jun 17, 2021 119.40 126.60 115.20 120.40
582 NASDAQ SLE Wed, Jun 16, 2021 113.00 123.60 113.00 118.80
581 NASDAQ SLE Tue, Jun 15, 2021 118.20 119.60 110.40 113.00
580 NASDAQ SLE Mon, Jun 14, 2021 110.40 124.80 109.40 116.60
579 NASDAQ SLE Fri, Jun 11, 2021 106.80 113.40 106.20 109.20
578 NASDAQ SLE Thu, Jun 10, 2021 109.40 111.00 102.80 107.20
577 NASDAQ SLE Wed, Jun 9, 2021 122.12 122.12 107.80 111.00
576 NASDAQ SLE Tue, Jun 8, 2021 105.00 114.60 104.80 113.00
575 NASDAQ SLE Mon, Jun 7, 2021 108.20 109.60 102.00 104.80
574 NASDAQ SLE Fri, Jun 4, 2021 100.00 113.60 98.25 107.20
573 NASDAQ SLE Thu, Jun 3, 2021 102.40 104.60 98.00 98.20
572 NASDAQ SLE Wed, Jun 2, 2021 99.20 103.35 95.80 102.80
571 NASDAQ SLE Tue, Jun 1, 2021 92.00 101.40 91.80 99.20
570 NASDAQ SLE Fri, May 28, 2021 95.77 99.40 90.20 91.40
569 NASDAQ SLE Thu, May 27, 2021 96.60 98.40 92.47 96.20
568 NASDAQ SLE Wed, May 26, 2021 91.00 95.80 89.20 93.60
567 NASDAQ SLE Tue, May 25, 2021 88.20 93.60 87.40 91.00
566 NASDAQ SLE Mon, May 24, 2021 91.80 91.80 85.20 87.80
565 NASDAQ SLE Fri, May 21, 2021 93.50 95.60 85.03 91.40
564 NASDAQ SLE Thu, May 20, 2021 99.56 108.80 87.60 93.40
563 NASDAQ SLE Wed, May 19, 2021 81.00 88.20 79.80 87.20
562 NASDAQ SLE Tue, May 18, 2021 84.80 88.40 77.40 84.60
561 NASDAQ SLE Mon, May 17, 2021 87.00 87.40 81.60 83.20
560 NASDAQ SLE Fri, May 14, 2021 82.60 89.00 81.00 87.80
559 NASDAQ SLE Thu, May 13, 2021 83.20 87.80 77.00 80.20
558 NASDAQ SLE Wed, May 12, 2021 88.20 90.00 83.20 83.40
557 NASDAQ SLE Tue, May 11, 2021 82.00 93.00 81.40 91.20
556 NASDAQ SLE Mon, May 10, 2021 92.40 92.40 84.80 84.80
555 NASDAQ SLE Fri, May 7, 2021 90.20 97.20 90.00 95.00
554 NASDAQ SLE Thu, May 6, 2021 97.60 97.60 87.40 91.80
553 NASDAQ SLE Wed, May 5, 2021 98.60 103.85 96.20 97.40
552 NASDAQ SLE Tue, May 4, 2021 101.60 102.73 94.20 99.00
551 NASDAQ SLE Mon, May 3, 2021 107.80 109.42 100.20 104.20
550 NASDAQ SLE Fri, Apr 30, 2021 106.20 112.60 106.01 107.60
549 NASDAQ SLE Thu, Apr 29, 2021 112.40 112.40 103.20 106.60
548 NASDAQ SLE Wed, Apr 28, 2021 114.40 116.50 109.30 110.40
547 NASDAQ SLE Tue, Apr 27, 2021 117.00 120.00 112.40 113.40
546 NASDAQ SLE Mon, Apr 26, 2021 111.80 117.40 108.20 117.20
545 NASDAQ SLE Fri, Apr 23, 2021 108.00 114.00 106.20 110.60
544 NASDAQ SLE Thu, Apr 22, 2021 111.00 115.00 106.20 109.00
543 NASDAQ SLE Wed, Apr 21, 2021 98.62 112.40 98.00 110.00
542 NASDAQ SLE Tue, Apr 20, 2021 106.00 106.40 95.40 101.20
541 NASDAQ SLE Mon, Apr 19, 2021 111.20 111.60 106.20 109.60
540 NASDAQ SLE Fri, Apr 16, 2021 114.80 116.00 110.40 111.60
539 NASDAQ SLE Thu, Apr 15, 2021 126.20 128.94 116.40 118.00
538 NASDAQ SLE Wed, Apr 14, 2021 127.80 129.00 120.60 124.40
537 NASDAQ SLE Tue, Apr 13, 2021 119.20 131.87 116.20 125.00
536 NASDAQ SLE Mon, Apr 12, 2021 127.00 129.00 117.40 118.20
535 NASDAQ SLE Fri, Apr 9, 2021 132.60 136.60 123.20 127.60
534 NASDAQ SLE Thu, Apr 8, 2021 137.00 141.40 132.80 136.60
533 NASDAQ SLE Wed, Apr 7, 2021 141.40 149.00 135.20 137.00
532 NASDAQ SLE Tue, Apr 6, 2021 134.60 150.60 134.00 142.60
531 NASDAQ SLE Mon, Apr 5, 2021 140.40 143.60 132.40 135.60
530 NASDAQ SLE Thu, Apr 1, 2021 142.40 151.80 137.40 139.80
529 NASDAQ SLE Wed, Mar 31, 2021 153.00 157.40 140.60 140.80
528 NASDAQ SLE Tue, Mar 30, 2021 143.00 157.40 135.00 152.40
527 NASDAQ SLE Mon, Mar 29, 2021 155.00 157.79 141.00 146.00
526 NASDAQ SLE Fri, Mar 26, 2021 162.20 173.80 142.00 151.00
525 NASDAQ SLE Thu, Mar 25, 2021 140.20 167.60 127.20 167.60
524 NASDAQ SLE Wed, Mar 24, 2021 166.00 173.40 140.60 143.60
523 NASDAQ SLE Tue, Mar 23, 2021 189.50 204.71 160.00 167.80
522 NASDAQ SLE Mon, Mar 22, 2021 200.00 212.60 182.80 188.80
521 NASDAQ SLE Fri, Mar 19, 2021 171.44 224.00 169.80 202.80
520 NASDAQ SLE Thu, Mar 18, 2021 146.80 199.60 146.20 163.00
519 NASDAQ SLE Wed, Mar 17, 2021 136.45 166.20 132.06 151.60
518 NASDAQ SLE Tue, Mar 16, 2021 121.40 153.00 117.20 143.60
517 NASDAQ SLE Mon, Mar 15, 2021 144.80 144.80 118.40 122.00
516 NASDAQ SLE Fri, Mar 12, 2021 110.00 135.00 108.20 130.40
515 NASDAQ SLE Thu, Mar 11, 2021 135.00 168.00 123.60 137.40
514 NASDAQ SLE Wed, Mar 10, 2021 115.40 116.00 104.00 111.00
513 NASDAQ SLE Tue, Mar 9, 2021 97.60 108.60 97.20 101.60
512 NASDAQ SLE Mon, Mar 8, 2021 107.00 111.40 90.60 93.60
511 NASDAQ SLE Fri, Mar 5, 2021 137.80 151.80 102.40 118.00
510 NASDAQ SLE Thu, Mar 4, 2021 123.20 182.00 119.20 176.40
509 NASDAQ SLE Wed, Mar 3, 2021 118.40 127.96 96.00 104.20
508 NASDAQ SLE Tue, Mar 2, 2021 73.00 88.00 72.00 80.20
507 NASDAQ SLE Mon, Mar 1, 2021 66.00 70.40 62.60 66.40
506 NASDAQ SLE Fri, Feb 26, 2021 60.00 63.80 58.40 62.60
505 NASDAQ SLE Thu, Feb 25, 2021 69.00 77.20 59.60 61.40
504 NASDAQ SLE Wed, Feb 24, 2021 69.00 70.99 67.34 68.20
503 NASDAQ SLE Tue, Feb 23, 2021 72.00 72.20 60.60 68.40
502 NASDAQ SLE Mon, Feb 22, 2021 77.20 81.00 75.20 76.20
501 NASDAQ SLE Fri, Feb 19, 2021 76.00 81.20 75.00 79.20
500 NASDAQ SLE Thu, Feb 18, 2021 80.20 80.20 72.40 75.00
499 NASDAQ SLE Wed, Feb 17, 2021 82.20 82.20 76.60 81.40
498 NASDAQ SLE Tue, Feb 16, 2021 83.93 84.80 77.20 82.60
497 NASDAQ SLE Fri, Feb 12, 2021 82.40 84.40 78.40 80.20
496 NASDAQ SLE Thu, Feb 11, 2021 90.20 97.40 79.20 83.80
495 NASDAQ SLE Wed, Feb 10, 2021 85.20 89.40 75.20 81.80
494 NASDAQ SLE Tue, Feb 9, 2021 85.00 96.80 82.00 84.60
493 NASDAQ SLE Mon, Feb 8, 2021 72.80 99.80 72.40 96.40
492 NASDAQ SLE Fri, Feb 5, 2021 72.00 73.00 66.60 71.00
491 NASDAQ SLE Thu, Feb 4, 2021 69.40 72.20 67.40 70.40
490 NASDAQ SLE Wed, Feb 3, 2021 64.00 68.40 63.80 68.00
489 NASDAQ SLE Tue, Feb 2, 2021 64.60 65.00 61.00 63.60
488 NASDAQ SLE Mon, Feb 1, 2021 61.40 64.80 59.80 64.00
487 NASDAQ SLE Fri, Jan 29, 2021 62.00 65.56 60.40 61.40
486 NASDAQ SLE Thu, Jan 28, 2021 64.60 65.60 60.00 62.40
485 NASDAQ SLE Wed, Jan 27, 2021 66.00 68.40 58.00 65.20
484 NASDAQ SLE Tue, Jan 26, 2021 67.00 71.20 66.60 67.80
483 NASDAQ SLE Mon, Jan 25, 2021 71.80 72.80 62.00 67.80
482 NASDAQ SLE Fri, Jan 22, 2021 68.40 73.00 66.20 69.00
481 NASDAQ SLE Thu, Jan 21, 2021 70.00 70.00 65.00 69.00
480 NASDAQ SLE Wed, Jan 20, 2021 66.30 71.40 63.60 69.00
479 NASDAQ SLE Tue, Jan 19, 2021 64.00 66.00 61.20 65.80
478 NASDAQ SLE Fri, Jan 15, 2021 66.80 67.78 61.60 62.60
477 NASDAQ SLE Thu, Jan 14, 2021 67.60 70.00 64.00 66.20
476 NASDAQ SLE Wed, Jan 13, 2021 65.80 65.80 61.20 63.20
475 NASDAQ SLE Tue, Jan 12, 2021 64.00 65.80 59.40 65.40
474 NASDAQ SLE Mon, Jan 11, 2021 50.00 71.60 50.00 64.80
473 NASDAQ SLE Fri, Jan 8, 2021 50.00 53.60 49.00 51.80
472 NASDAQ SLE Thu, Jan 7, 2021 53.00 55.84 47.20 49.60
471 NASDAQ SLE Wed, Jan 6, 2021 55.60 56.60 53.00 53.00
470 NASDAQ SLE Tue, Jan 5, 2021 48.60 56.20 48.60 55.00
469 NASDAQ SLE Mon, Jan 4, 2021 56.80 58.00 50.00 51.00
468 NASDAQ SLE Thu, Dec 31, 2020 59.60 60.00 56.20 56.60
467 NASDAQ SLE Wed, Dec 30, 2020 62.00 62.00 58.60 59.60
466 NASDAQ SLE Tue, Dec 29, 2020 65.00 65.00 56.40 59.80
465 NASDAQ SLE Mon, Dec 28, 2020 72.00 73.80 64.20 65.00
464 NASDAQ SLE Thu, Dec 24, 2020 62.40 69.60 61.00 69.00
463 NASDAQ SLE Wed, Dec 23, 2020 74.20 78.00 62.20 65.00
462 NASDAQ SLE Tue, Dec 22, 2020 58.00 69.00 56.80 68.00
461 NASDAQ SLE Mon, Dec 21, 2020 46.80 55.40 46.00 55.20
460 NASDAQ SLE Fri, Dec 18, 2020 44.00 48.00 43.40 46.00
459 NASDAQ SLE Thu, Dec 17, 2020 44.00 44.60 43.00 43.80
458 NASDAQ SLE Wed, Dec 16, 2020 45.00 45.72 43.60 44.20
457 NASDAQ SLE Tue, Dec 15, 2020 45.00 47.40 42.60 45.40
456 NASDAQ SLE Mon, Dec 14, 2020 49.20 51.60 44.20 44.20
455 NASDAQ SLE Fri, Dec 11, 2020 50.80 55.00 48.80 50.00
454 NASDAQ SLE Thu, Dec 10, 2020 45.00 50.60 44.20 50.60
453 NASDAQ SLE Wed, Dec 9, 2020 44.80 48.60 43.88 46.40
452 NASDAQ SLE Tue, Dec 8, 2020 42.80 45.00 41.20 43.60
451 NASDAQ SLE Mon, Dec 7, 2020 43.80 44.00 42.00 43.00
450 NASDAQ SLE Fri, Dec 4, 2020 42.00 43.60 39.80 43.00
449 NASDAQ SLE Thu, Dec 3, 2020 38.40 45.60 37.20 41.80
448 NASDAQ SLE Wed, Dec 2, 2020 36.80 37.40 35.60 36.40
447 NASDAQ SLE Tue, Dec 1, 2020 38.60 38.60 35.90 36.80
446 NASDAQ SLE Mon, Nov 30, 2020 38.40 39.00 37.00 38.40
445 NASDAQ SLE Fri, Nov 27, 2020 37.60 39.20 37.22 37.60
444 NASDAQ SLE Wed, Nov 25, 2020 38.20 38.80 36.60 37.20
443 NASDAQ SLE Tue, Nov 24, 2020 37.80 38.00 36.40 37.60
442 NASDAQ SLE Mon, Nov 23, 2020 36.60 38.00 35.40 37.60
441 NASDAQ SLE Fri, Nov 20, 2020 37.00 37.40 35.28 36.60
440 NASDAQ SLE Thu, Nov 19, 2020 38.00 38.00 36.00 37.60
439 NASDAQ SLE Wed, Nov 18, 2020 39.20 39.20 37.00 37.80
438 NASDAQ SLE Tue, Nov 17, 2020 39.20 39.43 37.80 39.00
437 NASDAQ SLE Mon, Nov 16, 2020 39.20 39.80 38.85 39.00
436 NASDAQ SLE Fri, Nov 13, 2020 38.20 39.80 37.40 38.60
435 NASDAQ SLE Thu, Nov 12, 2020 38.00 40.00 37.00 38.20
434 NASDAQ SLE Wed, Nov 11, 2020 40.00 41.80 37.40 41.20
433 NASDAQ SLE Tue, Nov 10, 2020 37.75 38.00 35.60 37.80
432 NASDAQ SLE Mon, Nov 9, 2020 33.80 37.60 33.20 37.00
431 NASDAQ SLE Fri, Nov 6, 2020 34.40 35.80 34.00 34.40
430 NASDAQ SLE Thu, Nov 5, 2020 33.40 36.00 33.40 34.80
429 NASDAQ SLE Wed, Nov 4, 2020 34.20 35.00 33.00 34.00
428 NASDAQ SLE Tue, Nov 3, 2020 33.00 35.00 33.00 34.40
427 NASDAQ SLE Mon, Nov 2, 2020 33.60 34.40 32.60 33.40
426 NASDAQ SLE Fri, Oct 30, 2020 35.00 35.50 33.00 33.20
425 NASDAQ SLE Thu, Oct 29, 2020 35.00 35.40 34.00 35.00
424 NASDAQ SLE Wed, Oct 28, 2020 36.60 36.60 34.00 35.20
423 NASDAQ SLE Tue, Oct 27, 2020 33.80 37.80 33.80 36.80
422 NASDAQ SLE Mon, Oct 26, 2020 35.00 35.80 33.40 34.00
421 NASDAQ SLE Fri, Oct 23, 2020 36.40 36.60 35.00 35.20
420 NASDAQ SLE Thu, Oct 22, 2020 34.60 37.60 34.40 37.00
419 NASDAQ SLE Wed, Oct 21, 2020 33.60 35.60 33.15 34.40
418 NASDAQ SLE Tue, Oct 20, 2020 34.00 34.70 32.80 33.40
417 NASDAQ SLE Mon, Oct 19, 2020 36.40 36.40 33.40 34.00
416 NASDAQ SLE Fri, Oct 16, 2020 36.00 36.49 35.40 35.80
415 NASDAQ SLE Thu, Oct 15, 2020 35.40 36.40 35.40 36.00
414 NASDAQ SLE Wed, Oct 14, 2020 36.20 37.00 35.40 36.20
413 NASDAQ SLE Tue, Oct 13, 2020 36.20 36.79 35.60 36.40
412 NASDAQ SLE Mon, Oct 12, 2020 37.00 38.00 36.35 36.80
411 NASDAQ SLE Fri, Oct 9, 2020 36.80 37.20 36.40 36.60
410 NASDAQ SLE Thu, Oct 8, 2020 37.40 38.40 36.20 36.80
409 NASDAQ SLE Wed, Oct 7, 2020 35.60 37.40 35.20 37.40
408 NASDAQ SLE Tue, Oct 6, 2020 36.00 37.00 35.40 35.40
407 NASDAQ SLE Mon, Oct 5, 2020 36.00 37.00 35.40 36.20
406 NASDAQ SLE Fri, Oct 2, 2020 35.80 36.60 35.00 35.80
405 NASDAQ SLE Thu, Oct 1, 2020 37.60 37.60 36.00 36.20
404 NASDAQ SLE Wed, Sep 30, 2020 36.20 38.00 35.90 36.60
403 NASDAQ SLE Tue, Sep 29, 2020 37.20 37.40 36.00 36.00
402 NASDAQ SLE Mon, Sep 28, 2020 39.20 39.44 36.00 36.60
401 NASDAQ SLE Fri, Sep 25, 2020 37.00 39.20 37.00 38.60
400 NASDAQ SLE Thu, Sep 24, 2020 37.00 38.00 35.00 37.00
399 NASDAQ SLE Wed, Sep 23, 2020 42.20 42.20 37.20 37.20
398 NASDAQ SLE Tue, Sep 22, 2020 39.60 44.00 39.60 39.80
397 NASDAQ SLE Mon, Sep 21, 2020 37.00 47.60 36.60 38.60
396 NASDAQ SLE Fri, Sep 18, 2020 38.80 39.40 37.00 37.20
395 NASDAQ SLE Thu, Sep 17, 2020 38.80 39.60 37.20 38.80
394 NASDAQ SLE Wed, Sep 16, 2020 39.40 40.30 38.10 38.40
393 NASDAQ SLE Tue, Sep 15, 2020 37.80 39.60 37.80 38.00
392 NASDAQ SLE Mon, Sep 14, 2020 38.00 38.25 37.20 38.00
391 NASDAQ SLE Fri, Sep 11, 2020 40.40 40.50 37.40 38.20
390 NASDAQ SLE Thu, Sep 10, 2020 40.00 43.60 39.40 40.60
389 NASDAQ SLE Wed, Sep 9, 2020 36.20 44.40 35.80 39.00
388 NASDAQ SLE Tue, Sep 8, 2020 35.00 35.20 34.40 35.20
387 NASDAQ SLE Fri, Sep 4, 2020 35.60 37.80 35.10 35.40
386 NASDAQ SLE Thu, Sep 3, 2020 35.60 37.00 35.00 35.60
385 NASDAQ SLE Wed, Sep 2, 2020 36.80 37.00 34.50 36.40
384 NASDAQ SLE Tue, Sep 1, 2020 35.60 37.40 35.00 36.00
383 NASDAQ SLE Mon, Aug 31, 2020 37.80 38.00 35.40 36.40
382 NASDAQ SLE Fri, Aug 28, 2020 36.20 37.20 35.60 37.00
381 NASDAQ SLE Thu, Aug 27, 2020 39.00 39.00 35.40 35.40
380 NASDAQ SLE Wed, Aug 26, 2020 44.80 44.80 41.20 42.00
379 NASDAQ SLE Tue, Aug 25, 2020 42.40 45.80 41.60 45.20
378 NASDAQ SLE Mon, Aug 24, 2020 44.60 44.60 40.40 42.80
377 NASDAQ SLE Fri, Aug 21, 2020 48.80 48.80 43.00 45.00
376 NASDAQ SLE Thu, Aug 20, 2020 47.20 47.20 44.80 45.00
375 NASDAQ SLE Wed, Aug 19, 2020 46.60 52.40 46.20 47.20
374 NASDAQ SLE Tue, Aug 18, 2020 45.40 47.60 44.40 46.60
373 NASDAQ SLE Mon, Aug 17, 2020 48.00 48.20 44.40 45.80
372 NASDAQ SLE Fri, Aug 14, 2020 49.00 49.20 44.20 45.00
371 NASDAQ SLE Thu, Aug 13, 2020 49.00 51.00 48.17 49.20
370 NASDAQ SLE Wed, Aug 12, 2020 49.00 53.20 47.40 48.60
369 NASDAQ SLE Tue, Aug 11, 2020 62.00 72.60 61.80 64.20
368 NASDAQ SLE Mon, Aug 10, 2020 62.60 62.80 58.60 61.20
367 NASDAQ SLE Fri, Aug 7, 2020 60.40 61.80 57.30 61.60
366 NASDAQ SLE Thu, Aug 6, 2020 59.20 64.80 55.60 60.20
365 NASDAQ SLE Wed, Aug 5, 2020 56.40 61.20 53.40 57.60
364 NASDAQ SLE Tue, Aug 4, 2020 52.00 59.80 50.40 55.20
363 NASDAQ SLE Mon, Aug 3, 2020 44.60 54.60 40.20 52.80
362 NASDAQ SLE Fri, Jul 31, 2020 46.40 46.40 43.40 44.40
361 NASDAQ SLE Thu, Jul 30, 2020 43.60 47.80 43.00 46.00
360 NASDAQ SLE Wed, Jul 29, 2020 45.80 46.20 43.40 45.00
359 NASDAQ SLE Tue, Jul 28, 2020 46.80 46.80 45.60 45.80
358 NASDAQ SLE Mon, Jul 27, 2020 47.60 47.60 46.00 46.80
357 NASDAQ SLE Fri, Jul 24, 2020 47.40 48.00 46.00 46.80
356 NASDAQ SLE Thu, Jul 23, 2020 47.00 48.40 46.80 47.60
355 NASDAQ SLE Wed, Jul 22, 2020 47.80 48.40 46.80 47.60
354 NASDAQ SLE Tue, Jul 21, 2020 47.20 49.60 46.68 48.00
353 NASDAQ SLE Mon, Jul 20, 2020 48.00 48.40 46.56 47.20
352 NASDAQ SLE Fri, Jul 17, 2020 49.20 49.20 47.40 48.60
351 NASDAQ SLE Thu, Jul 16, 2020 49.00 49.24 47.40 49.20
350 NASDAQ SLE Wed, Jul 15, 2020 47.60 49.60 46.76 48.40
349 NASDAQ SLE Tue, Jul 14, 2020 47.20 48.00 44.20 46.20
348 NASDAQ SLE Mon, Jul 13, 2020 48.80 50.20 46.80 47.00
347 NASDAQ SLE Fri, Jul 10, 2020 48.60 49.80 47.40 49.00
346 NASDAQ SLE Thu, Jul 9, 2020 51.40 53.40 48.60 49.00
345 NASDAQ SLE Wed, Jul 8, 2020 51.60 51.70 48.60 50.80
344 NASDAQ SLE Tue, Jul 7, 2020 48.00 52.90 46.20 49.20
343 NASDAQ SLE Mon, Jul 6, 2020 49.40 49.40 46.60 48.60
342 NASDAQ SLE Thu, Jul 2, 2020 51.00 51.10 46.80 47.60
341 NASDAQ SLE Wed, Jul 1, 2020 49.20 53.60 47.00 50.20
340 NASDAQ SLE Tue, Jun 30, 2020 48.00 48.90 46.60 48.00
339 NASDAQ SLE Mon, Jun 29, 2020 46.00 49.80 44.20 48.60
338 NASDAQ SLE Fri, Jun 26, 2020 48.80 49.10 46.00 46.00
337 NASDAQ SLE Thu, Jun 25, 2020 48.60 50.22 47.60 48.60
336 NASDAQ SLE Wed, Jun 24, 2020 50.80 51.60 47.80 49.20
335 NASDAQ SLE Tue, Jun 23, 2020 49.60 52.80 49.60 51.00
334 NASDAQ SLE Mon, Jun 22, 2020 50.60 53.80 47.00 49.60
333 NASDAQ SLE Fri, Jun 19, 2020 54.80 56.20 51.00 51.40
332 NASDAQ SLE Thu, Jun 18, 2020 57.40 57.71 53.20 54.20
331 NASDAQ SLE Wed, Jun 17, 2020 53.80 56.00 52.80 54.20
330 NASDAQ SLE Tue, Jun 16, 2020 56.00 56.80 53.40 54.40
329 NASDAQ SLE Mon, Jun 15, 2020 54.00 56.00 50.40 53.80
328 NASDAQ SLE Fri, Jun 12, 2020 58.40 59.00 52.20 54.80
327 NASDAQ SLE Thu, Jun 11, 2020 58.40 59.00 53.60 56.40
326 NASDAQ SLE Wed, Jun 10, 2020 60.20 60.20 58.00 59.00
325 NASDAQ SLE Tue, Jun 9, 2020 64.20 65.20 56.80 60.20
324 NASDAQ SLE Mon, Jun 8, 2020 62.40 68.80 61.00 65.60
323 NASDAQ SLE Fri, Jun 5, 2020 64.20 65.40 58.00 62.80
322 NASDAQ SLE Thu, Jun 4, 2020 66.00 67.40 61.60 63.80
321 NASDAQ SLE Wed, Jun 3, 2020 62.60 69.00 62.49 65.80
320 NASDAQ SLE Tue, Jun 2, 2020 65.00 71.00 61.40 62.40
319 NASDAQ SLE Mon, Jun 1, 2020 73.83 80.00 63.40 69.30
318 NASDAQ SLE Fri, May 29, 2020 57.80 69.00 54.20 66.00
317 NASDAQ SLE Thu, May 28, 2020 57.40 58.00 54.00 54.00
316 NASDAQ SLE Wed, May 27, 2020 58.40 58.40 53.00 56.60
315 NASDAQ SLE Tue, May 26, 2020 56.40 58.80 54.20 56.20
314 NASDAQ SLE Fri, May 22, 2020 57.20 58.00 53.00 54.20
313 NASDAQ SLE Thu, May 21, 2020 60.00 60.00 52.60 56.20
312 NASDAQ SLE Wed, May 20, 2020 62.00 62.20 58.20 60.60
311 NASDAQ SLE Tue, May 19, 2020 62.20 63.60 59.00 61.80
310 NASDAQ SLE Mon, May 18, 2020 68.80 68.80 59.60 61.20
309 NASDAQ SLE Fri, May 15, 2020 70.20 74.80 57.00 65.40
308 NASDAQ SLE Thu, May 14, 2020 76.00 87.80 71.40 81.80
307 NASDAQ SLE Wed, May 13, 2020 114.60 130.00 64.40 72.60
306 NASDAQ SLE Tue, May 12, 2020 65.60 96.20 65.20 91.00
305 NASDAQ SLE Mon, May 11, 2020 57.40 69.70 56.00 64.40
304 NASDAQ SLE Fri, May 8, 2020 54.80 57.60 52.70 55.60
303 NASDAQ SLE Thu, May 7, 2020 57.00 58.00 53.00 55.60
302 NASDAQ SLE Wed, May 6, 2020 58.00 58.00 51.00 56.00
301 NASDAQ SLE Tue, May 5, 2020 52.00 58.00 51.60 55.40
300 NASDAQ SLE Mon, May 4, 2020 48.60 48.80 44.00 48.20
299 NASDAQ SLE Fri, May 1, 2020 52.40 55.00 44.00 48.00
298 NASDAQ SLE Thu, Apr 30, 2020 57.40 57.40 52.00 54.20
297 NASDAQ SLE Wed, Apr 29, 2020 58.60 60.00 54.20 56.60
296 NASDAQ SLE Tue, Apr 28, 2020 59.00 60.00 58.00 58.80
295 NASDAQ SLE Mon, Apr 27, 2020 60.00 60.80 57.91 59.40
294 NASDAQ SLE Fri, Apr 24, 2020 58.80 60.00 57.60 59.80
293 NASDAQ SLE Thu, Apr 23, 2020 58.40 60.39 58.00 59.80
292 NASDAQ SLE Wed, Apr 22, 2020 56.80 59.76 55.20 57.40
291 NASDAQ SLE Tue, Apr 21, 2020 58.80 60.00 55.20 57.60
290 NASDAQ SLE Mon, Apr 20, 2020 62.00 65.00 55.00 58.00
289 NASDAQ SLE Fri, Apr 17, 2020 69.00 69.00 62.00 62.40
288 NASDAQ SLE Thu, Apr 16, 2020 69.20 69.58 61.00 66.00
287 NASDAQ SLE Wed, Apr 15, 2020 60.00 68.20 59.00 66.00
286 NASDAQ SLE Tue, Apr 14, 2020 60.00 71.60 57.00 62.00
285 NASDAQ SLE Mon, Apr 13, 2020 64.00 64.00 57.18 59.60
284 NASDAQ SLE Thu, Apr 9, 2020 62.00 66.80 55.60 63.80
283 NASDAQ SLE Wed, Apr 8, 2020 62.40 66.00 50.60 58.00
282 NASDAQ SLE Tue, Apr 7, 2020 76.00 76.00 58.65 60.80
281 NASDAQ SLE Mon, Apr 6, 2020 74.60 93.80 59.08 61.80
280 NASDAQ SLE Fri, Apr 3, 2020 47.60 58.80 44.00 58.80
279 NASDAQ SLE Thu, Apr 2, 2020 44.20 44.20 40.00 41.40
278 NASDAQ SLE Wed, Apr 1, 2020 43.00 45.61 39.60 45.00
277 NASDAQ SLE Tue, Mar 31, 2020 45.00 46.94 42.60 44.00
276 NASDAQ SLE Mon, Mar 30, 2020 40.40 48.80 40.40 44.00
275 NASDAQ SLE Fri, Mar 27, 2020 49.00 49.00 41.34 46.00
274 NASDAQ SLE Thu, Mar 26, 2020 52.40 52.40 45.00 47.60
273 NASDAQ SLE Wed, Mar 25, 2020 40.00 55.80 38.60 50.00
272 NASDAQ SLE Tue, Mar 24, 2020 41.80 41.80 35.00 38.40
271 NASDAQ SLE Mon, Mar 23, 2020 42.00 42.10 35.20 38.20
270 NASDAQ SLE Fri, Mar 20, 2020 57.00 64.60 42.00 44.00
269 NASDAQ SLE Thu, Mar 19, 2020 34.20 52.00 29.81 44.80
268 NASDAQ SLE Wed, Mar 18, 2020 38.00 39.40 26.00 36.40
267 NASDAQ SLE Tue, Mar 17, 2020 39.60 40.40 31.10 36.48
266 NASDAQ SLE Mon, Mar 16, 2020 47.00 47.00 35.97 37.80
265 NASDAQ SLE Fri, Mar 13, 2020 50.80 50.80 33.40 39.80
264 NASDAQ SLE Thu, Mar 12, 2020 50.00 50.00 41.00 41.00
263 NASDAQ SLE Wed, Mar 11, 2020 58.80 58.80 50.80 50.90
262 NASDAQ SLE Tue, Mar 10, 2020 56.00 56.00 51.12 53.80
261 NASDAQ SLE Mon, Mar 9, 2020 58.40 59.80 56.20 56.80
260 NASDAQ SLE Fri, Mar 6, 2020 60.00 61.40 57.00 58.40
259 NASDAQ SLE Thu, Mar 5, 2020 66.00 66.00 60.00 63.00
258 NASDAQ SLE Wed, Mar 4, 2020 67.20 68.00 63.00 64.40
257 NASDAQ SLE Tue, Mar 3, 2020 66.20 67.62 62.40 64.40
256 NASDAQ SLE Mon, Mar 2, 2020 74.00 74.00 62.20 66.00
255 NASDAQ SLE Fri, Feb 28, 2020 69.40 69.40 60.00 67.60
254 NASDAQ SLE Thu, Feb 27, 2020 73.20 74.39 65.60 67.60
253 NASDAQ SLE Wed, Feb 26, 2020 63.20 73.80 62.00 71.60
252 NASDAQ SLE Tue, Feb 25, 2020 57.20 62.00 57.20 60.00
251 NASDAQ SLE Mon, Feb 24, 2020 60.00 60.60 50.20 54.80
250 NASDAQ SLE Fri, Feb 21, 2020 60.60 60.60 57.20 59.00
249 NASDAQ SLE Thu, Feb 20, 2020 61.00 61.00 55.60 59.00
248 NASDAQ SLE Wed, Feb 19, 2020 55.80 61.40 53.82 60.40
247 NASDAQ SLE Tue, Feb 18, 2020 51.40 55.80 51.40 53.60
246 NASDAQ SLE Fri, Feb 14, 2020 51.00 52.40 50.00 51.20
245 NASDAQ SLE Thu, Feb 13, 2020 51.00 52.40 49.20 50.20
244 NASDAQ SLE Wed, Feb 12, 2020 51.60 53.45 50.40 51.00
243 NASDAQ SLE Tue, Feb 11, 2020 53.80 54.25 50.60 52.00
242 NASDAQ SLE Mon, Feb 10, 2020 55.60 58.80 50.80 53.80
241 NASDAQ SLE Fri, Feb 7, 2020 55.20 58.99 54.00 55.20
240 NASDAQ SLE Thu, Feb 6, 2020 54.40 59.31 53.40 55.00
239 NASDAQ SLE Wed, Feb 5, 2020 58.80 60.04 53.60 54.40
238 NASDAQ SLE Tue, Feb 4, 2020 54.80 59.40 54.20 57.40
237 NASDAQ SLE Mon, Feb 3, 2020 52.40 58.48 52.40 55.40
236 NASDAQ SLE Fri, Jan 31, 2020 54.20 55.00 51.35 52.20
235 NASDAQ SLE Thu, Jan 30, 2020 54.20 57.26 52.20 55.00
234 NASDAQ SLE Wed, Jan 29, 2020 57.60 63.73 52.60 55.80
233 NASDAQ SLE Tue, Jan 28, 2020 56.00 60.30 51.60 59.20
232 NASDAQ SLE Mon, Jan 27, 2020 60.00 60.00 53.00 55.60
231 NASDAQ SLE Fri, Jan 24, 2020 62.00 62.80 58.20 60.00
230 NASDAQ SLE Thu, Jan 23, 2020 65.80 65.80 60.40 62.80
229 NASDAQ SLE Wed, Jan 22, 2020 69.00 69.64 65.80 65.80
228 NASDAQ SLE Tue, Jan 21, 2020 73.00 73.00 67.60 69.80
227 NASDAQ SLE Fri, Jan 17, 2020 71.00 72.00 68.00 69.80
226 NASDAQ SLE Thu, Jan 16, 2020 74.00 74.40 66.20 71.00
225 NASDAQ SLE Wed, Jan 15, 2020 73.20 73.64 65.40 70.60
224 NASDAQ SLE Tue, Jan 14, 2020 84.60 109.00 62.20 72.00
223 NASDAQ SLE Mon, Jan 13, 2020 53.00 62.80 52.20 56.40
222 NASDAQ SLE Fri, Jan 10, 2020 58.20 58.20 51.80 53.98
221 NASDAQ SLE Thu, Jan 9, 2020 58.80 62.18 52.00 53.90
220 NASDAQ SLE Wed, Jan 8, 2020 58.00 63.40 55.60 59.20
219 NASDAQ SLE Tue, Jan 7, 2020 48.60 58.00 47.80 56.00
218 NASDAQ SLE Mon, Jan 6, 2020 47.00 49.60 46.20 47.20
217 NASDAQ SLE Fri, Jan 3, 2020 48.00 49.80 46.80 47.60
216 NASDAQ SLE Thu, Jan 2, 2020 47.60 50.00 46.80 48.00
215 NASDAQ SLE Tue, Dec 31, 2019 46.00 48.00 45.00 47.20
214 NASDAQ SLE Mon, Dec 30, 2019 47.80 50.60 46.60 46.80
213 NASDAQ SLE Fri, Dec 27, 2019 52.40 54.40 48.00 49.03
212 NASDAQ SLE Thu, Dec 26, 2019 49.20 54.80 49.20 53.40
211 NASDAQ SLE Tue, Dec 24, 2019 50.20 52.00 45.00 51.60
210 NASDAQ SLE Mon, Dec 23, 2019 48.00 52.60 44.80 50.80
209 NASDAQ SLE Fri, Dec 20, 2019 48.40 50.00 44.40 50.00
208 NASDAQ SLE Thu, Dec 19, 2019 56.00 58.00 48.40 48.40
207 NASDAQ SLE Wed, Dec 18, 2019 54.00 57.00 52.20 56.60
206 NASDAQ SLE Tue, Dec 17, 2019 54.20 60.00 47.00 52.80
205 NASDAQ SLE Mon, Dec 16, 2019 52.60 56.00 48.20 54.00
204 NASDAQ SLE Fri, Dec 13, 2019 51.20 55.80 51.20 54.00
203 NASDAQ SLE Thu, Dec 12, 2019 52.40 55.20 49.40 51.60
202 NASDAQ SLE Wed, Dec 11, 2019 53.20 56.58 48.20 48.20
201 NASDAQ SLE Tue, Dec 10, 2019 56.40 56.80 51.00 53.20
200 NASDAQ SLE Mon, Dec 9, 2019 53.60 57.00 50.20 56.80
199 NASDAQ SLE Fri, Dec 6, 2019 51.80 54.00 51.40 53.40
198 NASDAQ SLE Thu, Dec 5, 2019 52.60 54.00 51.00 51.60
197 NASDAQ SLE Wed, Dec 4, 2019 54.00 54.60 49.60 52.80
196 NASDAQ SLE Tue, Dec 3, 2019 44.20 55.81 43.60 55.21
195 NASDAQ SLE Mon, Dec 2, 2019 50.00 50.60 44.40 46.80
194 NASDAQ SLE Fri, Nov 29, 2019 47.80 49.40 45.28 49.40
193 NASDAQ SLE Wed, Nov 27, 2019 43.60 49.00 43.60 47.00
192 NASDAQ SLE Tue, Nov 26, 2019 46.00 47.00 43.20 44.80
191 NASDAQ SLE Mon, Nov 25, 2019 42.20 45.40 41.04 44.00
190 NASDAQ SLE Fri, Nov 22, 2019 41.40 45.82 39.20 42.00
189 NASDAQ SLE Thu, Nov 21, 2019 40.40 43.40 37.00 41.60
188 NASDAQ SLE Wed, Nov 20, 2019 44.00 45.40 39.20 41.40
187 NASDAQ SLE Tue, Nov 19, 2019 53.00 55.20 45.20 45.60
186 NASDAQ SLE Mon, Nov 18, 2019 58.80 59.17 51.80 54.40
185 NASDAQ SLE Fri, Nov 15, 2019 60.00 61.80 57.60 59.20
184 NASDAQ SLE Thu, Nov 14, 2019 56.00 70.00 53.80 59.80
183 NASDAQ SLE Wed, Nov 13, 2019 59.00 67.40 59.00 61.00
182 NASDAQ SLE Tue, Nov 12, 2019 63.20 64.64 59.80 59.80
181 NASDAQ SLE Mon, Nov 11, 2019 63.00 66.00 61.60 61.60
180 NASDAQ SLE Fri, Nov 8, 2019 66.00 68.39 61.70 63.00
179 NASDAQ SLE Thu, Nov 7, 2019 70.40 72.06 62.00 64.40
178 NASDAQ SLE Wed, Nov 6, 2019 72.40 75.00 68.11 69.80
177 NASDAQ SLE Tue, Nov 5, 2019 71.00 74.00 70.20 72.40
176 NASDAQ SLE Mon, Nov 4, 2019 77.00 77.00 70.65 72.20
175 NASDAQ SLE Fri, Nov 1, 2019 70.00 78.80 65.40 78.80
174 NASDAQ SLE Thu, Oct 31, 2019 65.20 70.70 64.20 70.70
173 NASDAQ SLE Wed, Oct 30, 2019 66.00 69.80 66.00 66.60
172 NASDAQ SLE Tue, Oct 29, 2019 70.20 72.00 65.80 66.40
171 NASDAQ SLE Mon, Oct 28, 2019 70.00 73.63 68.40 69.60
170 NASDAQ SLE Fri, Oct 25, 2019 70.00 72.80 66.42 70.00
169 NASDAQ SLE Thu, Oct 24, 2019 60.40 87.80 60.40 73.00
168 NASDAQ SLE Wed, Oct 23, 2019 63.00 67.21 60.40 60.40
167 NASDAQ SLE Tue, Oct 22, 2019 71.00 71.57 60.80 63.60
166 NASDAQ SLE Mon, Oct 21, 2019 74.00 74.00 68.00 70.40
165 NASDAQ SLE Fri, Oct 18, 2019 76.00 76.00 72.32 73.40
164 NASDAQ SLE Thu, Oct 17, 2019 77.00 78.00 75.20 75.20
163 NASDAQ SLE Wed, Oct 16, 2019 77.40 78.20 75.20 77.00
162 NASDAQ SLE Tue, Oct 15, 2019 73.40 77.20 73.20 76.80
161 NASDAQ SLE Mon, Oct 14, 2019 78.00 81.15 70.60 73.40
160 NASDAQ SLE Fri, Oct 11, 2019 79.40 81.59 76.20 78.60
159 NASDAQ SLE Thu, Oct 10, 2019 81.50 81.50 76.00 76.00
158 NASDAQ SLE Wed, Oct 9, 2019 80.00 85.48 79.80 81.40
157 NASDAQ SLE Tue, Oct 8, 2019 82.00 82.20 80.00 80.20
156 NASDAQ SLE Mon, Oct 7, 2019 82.00 86.40 82.00 82.20
155 NASDAQ SLE Fri, Oct 4, 2019 87.77 87.80 82.00 82.00
154 NASDAQ SLE Thu, Oct 3, 2019 83.00 88.60 82.60 83.20
153 NASDAQ SLE Wed, Oct 2, 2019 84.40 99.82 82.40 83.00
152 NASDAQ SLE Tue, Oct 1, 2019 87.40 87.40 82.40 85.00
151 NASDAQ SLE Mon, Sep 30, 2019 90.00 93.80 85.00 86.20
150 NASDAQ SLE Fri, Sep 27, 2019 91.60 100.59 87.80 89.40
149 NASDAQ SLE Thu, Sep 26, 2019 99.60 99.70 89.60 91.00
148 NASDAQ SLE Wed, Sep 25, 2019 96.00 104.16 95.60 99.80
147 NASDAQ SLE Tue, Sep 24, 2019 98.80 106.60 91.60 96.20
146 NASDAQ SLE Mon, Sep 23, 2019 107.20 110.20 100.40 104.20
145 NASDAQ SLE Fri, Sep 20, 2019 111.60 117.40 108.00 110.00
144 NASDAQ SLE Thu, Sep 19, 2019 117.60 119.16 110.20 111.80
143 NASDAQ SLE Wed, Sep 18, 2019 114.80 120.00 113.40 116.60
142 NASDAQ SLE Tue, Sep 17, 2019 109.00 118.46 106.33 112.80
141 NASDAQ SLE Mon, Sep 16, 2019 116.00 125.60 108.80 110.00
140 NASDAQ SLE Fri, Sep 13, 2019 96.00 114.20 94.97 109.80
139 NASDAQ SLE Thu, Sep 12, 2019 96.00 102.20 91.08 96.00
138 NASDAQ SLE Wed, Sep 11, 2019 87.40 96.60 86.60 95.00
137 NASDAQ SLE Tue, Sep 10, 2019 80.20 88.60 80.20 86.60
136 NASDAQ SLE Mon, Sep 9, 2019 81.00 83.80 79.60 80.00
135 NASDAQ SLE Fri, Sep 6, 2019 81.73 85.72 80.00 80.80
134 NASDAQ SLE Thu, Sep 5, 2019 79.60 89.40 78.40 85.20
133 NASDAQ SLE Wed, Sep 4, 2019 87.00 87.00 78.10 79.20
132 NASDAQ SLE Tue, Sep 3, 2019 95.00 95.00 85.60 86.20
131 NASDAQ SLE Fri, Aug 30, 2019 94.00 102.80 90.00 95.40
130 NASDAQ SLE Thu, Aug 29, 2019 99.00 100.00 90.20 92.20
129 NASDAQ SLE Wed, Aug 28, 2019 102.00 106.20 95.46 97.60
128 NASDAQ SLE Tue, Aug 27, 2019 116.00 116.00 97.00 102.20
127 NASDAQ SLE Mon, Aug 26, 2019 120.00 121.00 110.00 117.00
126 NASDAQ SLE Fri, Aug 23, 2019 127.60 132.15 119.80 124.00
125 NASDAQ SLE Thu, Aug 22, 2019 132.40 134.40 127.20 127.40
124 NASDAQ SLE Wed, Aug 21, 2019 129.80 137.00 129.80 132.00
123 NASDAQ SLE Tue, Aug 20, 2019 130.00 138.00 129.00 129.00
122 NASDAQ SLE Mon, Aug 19, 2019 131.20 136.00 126.80 131.60
121 NASDAQ SLE Fri, Aug 16, 2019 133.40 136.13 128.00 130.00
120 NASDAQ SLE Thu, Aug 15, 2019 128.00 148.36 128.00 130.60
119 NASDAQ SLE Wed, Aug 14, 2019 136.40 142.73 128.20 129.00
118 NASDAQ SLE Tue, Aug 13, 2019 132.00 138.20 128.60 134.40
117 NASDAQ SLE Mon, Aug 12, 2019 139.00 139.40 132.00 132.20
116 NASDAQ SLE Fri, Aug 9, 2019 139.80 144.00 133.00 139.00
115 NASDAQ SLE Thu, Aug 8, 2019 143.20 145.00 138.00 138.80
114 NASDAQ SLE Wed, Aug 7, 2019 143.00 144.60 140.00 144.60
113 NASDAQ SLE Tue, Aug 6, 2019 144.00 145.00 140.00 145.00
112 NASDAQ SLE Mon, Aug 5, 2019 148.20 148.20 140.00 144.00
111 NASDAQ SLE Fri, Aug 2, 2019 151.00 156.70 148.00 153.00
110 NASDAQ SLE Thu, Aug 1, 2019 154.20 157.00 149.14 157.00
109 NASDAQ SLE Wed, Jul 31, 2019 157.80 157.80 148.20 154.40
108 NASDAQ SLE Tue, Jul 30, 2019 152.60 158.00 152.60 155.20
107 NASDAQ SLE Mon, Jul 29, 2019 155.00 155.00 146.80 154.80
106 NASDAQ SLE Fri, Jul 26, 2019 152.80 154.80 146.20 154.80
105 NASDAQ SLE Thu, Jul 25, 2019 154.80 154.80 145.00 153.60
104 NASDAQ SLE Wed, Jul 24, 2019 158.60 161.80 150.60 155.00
103 NASDAQ SLE Tue, Jul 23, 2019 162.60 162.60 157.00 160.00
102 NASDAQ SLE Mon, Jul 22, 2019 159.00 164.40 157.40 163.00
101 NASDAQ SLE Fri, Jul 19, 2019 163.00 165.20 158.00 163.20
100 NASDAQ SLE Thu, Jul 18, 2019 160.83 161.60 157.00 161.40
99 NASDAQ SLE Wed, Jul 17, 2019 169.20 170.00 157.00 164.80
98 NASDAQ SLE Tue, Jul 16, 2019 160.80 170.00 155.98 166.40
97 NASDAQ SLE Mon, Jul 15, 2019 157.20 161.80 155.20 161.00
96 NASDAQ SLE Fri, Jul 12, 2019 164.20 164.20 155.60 158.60
95 NASDAQ SLE Thu, Jul 11, 2019 161.80 163.60 156.00 162.00
94 NASDAQ SLE Wed, Jul 10, 2019 161.80 166.80 159.40 162.40
93 NASDAQ SLE Tue, Jul 9, 2019 159.00 160.80 157.00 160.00
92 NASDAQ SLE Mon, Jul 8, 2019 160.20 163.80 158.00 158.00
91 NASDAQ SLE Fri, Jul 5, 2019 165.00 166.60 160.40 165.00
90 NASDAQ SLE Wed, Jul 3, 2019 159.60 168.00 159.20 167.00
89 NASDAQ SLE Tue, Jul 2, 2019 160.80 164.60 157.00 159.20
88 NASDAQ SLE Mon, Jul 1, 2019 171.00 175.00 160.00 164.20
87 NASDAQ SLE Fri, Jun 28, 2019 167.00 171.00 158.45 171.00
86 NASDAQ SLE Thu, Jun 27, 2019 171.00 171.00 162.40 164.80
85 NASDAQ SLE Wed, Jun 26, 2019 167.80 174.00 161.20 166.20
84 NASDAQ SLE Tue, Jun 25, 2019 167.80 167.80 160.00 164.80
83 NASDAQ SLE Mon, Jun 24, 2019 174.20 174.20 156.60 167.20
82 NASDAQ SLE Fri, Jun 21, 2019 163.49 166.71 151.49 159.20
81 NASDAQ SLE Thu, Jun 20, 2019 164.60 169.60 161.60 167.20
80 NASDAQ SLE Wed, Jun 19, 2019 162.80 170.00 161.00 163.80
79 NASDAQ SLE Tue, Jun 18, 2019 157.80 168.00 153.01 162.80
78 NASDAQ SLE Mon, Jun 17, 2019 163.40 166.20 156.00 157.00
77 NASDAQ SLE Fri, Jun 14, 2019 158.80 170.00 156.78 163.00
76 NASDAQ SLE Thu, Jun 13, 2019 158.80 158.80 150.00 158.80
75 NASDAQ SLE Wed, Jun 12, 2019 152.20 155.00 146.00 149.60
74 NASDAQ SLE Tue, Jun 11, 2019 152.60 152.60 141.20 149.00
73 NASDAQ SLE Mon, Jun 10, 2019 136.60 153.80 130.20 153.80
72 NASDAQ SLE Fri, Jun 7, 2019 134.20 136.60 132.60 136.60
71 NASDAQ SLE Thu, Jun 6, 2019 140.00 143.30 131.40 132.40
70 NASDAQ SLE Wed, Jun 5, 2019 145.60 148.28 140.00 140.00
69 NASDAQ SLE Tue, Jun 4, 2019 145.20 147.40 140.00 143.80
68 NASDAQ SLE Mon, Jun 3, 2019 146.80 149.00 142.00 144.80
67 NASDAQ SLE Fri, May 31, 2019 149.00 149.00 140.82 145.60
66 NASDAQ SLE Thu, May 30, 2019 144.40 150.40 141.20 149.40
65 NASDAQ SLE Wed, May 29, 2019 147.00 154.50 144.00 145.40
64 NASDAQ SLE Tue, May 28, 2019 150.60 158.00 144.00 150.00
63 NASDAQ SLE Fri, May 24, 2019 146.60 156.70 146.60 148.60
62 NASDAQ SLE Thu, May 23, 2019 154.00 168.40 141.00 147.40
61 NASDAQ SLE Wed, May 22, 2019 167.80 167.80 155.20 158.80
60 NASDAQ SLE Tue, May 21, 2019 157.34 168.60 157.34 166.80
59 NASDAQ SLE Mon, May 20, 2019 146.60 156.00 141.00 153.40
58 NASDAQ SLE Fri, May 17, 2019 156.40 159.80 146.40 148.80
57 NASDAQ SLE Thu, May 16, 2019 165.20 168.98 154.30 159.20
56 NASDAQ SLE Wed, May 15, 2019 169.00 177.80 162.40 165.60
55 NASDAQ SLE Tue, May 14, 2019 174.20 179.10 167.20 172.00
54 NASDAQ SLE Mon, May 13, 2019 180.00 180.00 160.20 171.00
53 NASDAQ SLE Fri, May 10, 2019 167.80 180.20 166.24 177.20
52 NASDAQ SLE Thu, May 9, 2019 179.00 180.20 164.00 170.20
51 NASDAQ SLE Wed, May 8, 2019 166.20 185.76 163.32 178.00
50 NASDAQ SLE Tue, May 7, 2019 166.00 172.00 156.09 165.00
49 NASDAQ SLE Mon, May 6, 2019 164.00 172.00 156.40 167.00
48 NASDAQ SLE Fri, May 3, 2019 135.60 170.00 132.00 164.80
47 NASDAQ SLE Thu, May 2, 2019 128.00 134.65 127.00 131.20
46 NASDAQ SLE Wed, May 1, 2019 134.20 135.00 121.00 127.20
45 NASDAQ SLE Tue, Apr 30, 2019 138.00 138.00 131.70 135.00
44 NASDAQ SLE Mon, Apr 29, 2019 139.60 140.00 132.86 138.00
43 NASDAQ SLE Fri, Apr 26, 2019 145.00 145.00 136.40 140.00
42 NASDAQ SLE Thu, Apr 25, 2019 143.80 145.60 140.05 145.00
41 NASDAQ SLE Wed, Apr 24, 2019 144.60 145.00 138.20 141.45
40 NASDAQ SLE Tue, Apr 23, 2019 146.00 149.56 141.60 143.20
39 NASDAQ SLE Mon, Apr 22, 2019 143.00 149.80 142.80 147.30
38 NASDAQ SLE Thu, Apr 18, 2019 144.80 154.00 133.00 143.20
37 NASDAQ SLE Wed, Apr 17, 2019 141.80 143.84 136.40 140.60
36 NASDAQ SLE Tue, Apr 16, 2019 142.40 145.00 135.00 140.00
35 NASDAQ SLE Mon, Apr 15, 2019 140.60 145.00 140.00 143.00
34 NASDAQ SLE Fri, Apr 12, 2019 131.00 148.28 125.20 139.80
33 NASDAQ SLE Thu, Apr 11, 2019 126.40 132.60 124.20 130.40
32 NASDAQ SLE Wed, Apr 10, 2019 132.20 132.50 122.00 127.40
31 NASDAQ SLE Tue, Apr 9, 2019 134.80 137.59 130.60 133.20
30 NASDAQ SLE Mon, Apr 8, 2019 137.40 139.40 134.75 134.80
29 NASDAQ SLE Fri, Apr 5, 2019 135.00 139.00 133.00 137.60
28 NASDAQ SLE Thu, Apr 4, 2019 139.40 141.00 133.00 134.00
27 NASDAQ SLE Wed, Apr 3, 2019 155.00 157.98 130.00 141.60
26 NASDAQ SLE Tue, Apr 2, 2019 155.80 159.80 150.00 153.20
25 NASDAQ SLE Mon, Apr 1, 2019 161.40 161.40 151.00 154.20
24 NASDAQ SLE Fri, Mar 29, 2019 170.00 170.00 155.00 161.00
23 NASDAQ SLE Thu, Mar 28, 2019 149.60 163.80 148.32 162.60
22 NASDAQ SLE Wed, Mar 27, 2019 144.40 150.00 142.83 148.00
21 NASDAQ SLE Tue, Mar 26, 2019 156.40 161.61 141.40 145.00
20 NASDAQ SLE Mon, Mar 25, 2019 165.00 169.40 150.20 154.40
19 NASDAQ SLE Fri, Mar 22, 2019 163.00 169.40 156.00 164.20
18 NASDAQ SLE Thu, Mar 21, 2019 165.00 169.00 155.80 162.60
17 NASDAQ SLE Wed, Mar 20, 2019 146.00 171.80 146.00 165.80
16 NASDAQ SLE Tue, Mar 19, 2019 132.00 146.00 132.00 143.00
15 NASDAQ SLE Mon, Mar 18, 2019 139.20 149.60 125.40 130.00
14 NASDAQ SLE Fri, Mar 15, 2019 140.00 145.75 120.00 135.00
13 NASDAQ SLE Thu, Mar 14, 2019 143.00 144.80 132.60 137.60
12 NASDAQ SLE Wed, Mar 13, 2019 162.40 164.80 138.60 142.00
11 NASDAQ SLE Tue, Mar 12, 2019 171.20 176.00 160.00 161.00
10 NASDAQ SLE Mon, Mar 11, 2019 167.60 178.20 147.40 169.60
9 NASDAQ SLE Fri, Mar 8, 2019 165.80 170.00 160.00 162.40
8 NASDAQ SLE Thu, Mar 7, 2019 173.40 180.80 160.00 165.40
7 NASDAQ SLE Wed, Mar 6, 2019 186.40 193.00 173.00 173.80
6 NASDAQ SLE Tue, Mar 5, 2019 190.20 194.60 183.00 186.00
5 NASDAQ SLE Mon, Mar 4, 2019 182.00 189.00 181.00 186.00
4 NASDAQ SLE Fri, Mar 1, 2019 179.60 182.00 173.00 179.80
3 NASDAQ SLE Thu, Feb 28, 2019 165.60 171.20 165.60 170.40
2 NASDAQ SLE Wed, Feb 27, 2019 179.60 182.80 155.00 165.40
1 NASDAQ SLE Tue, Feb 26, 2019 220.00 231.00 165.00 170.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024