Sun Life Financial Inc. Common Stock NYSE:SLF Historical Prices

Below are the 5358 trading days of historical prices for SLF.

#	Exchange	Symbol	Date	Open	High	Low	Close
5358	NYSE	SLF	Fri, Mar 1, 2024	53.08	53.84	53.01	53.51
5357	NYSE	SLF	Thu, Feb 29, 2024	53.94	53.94	53.10	53.12
5356	NYSE	SLF	Wed, Feb 28, 2024	53.74	54.24	53.55	53.84
5355	NYSE	SLF	Tue, Feb 27, 2024	54.34	54.34	53.60	53.87
5354	NYSE	SLF	Mon, Feb 26, 2024	55.01	55.34	54.62	54.19
5353	NYSE	SLF	Fri, Feb 23, 2024	54.97	55.35	54.88	55.11
5352	NYSE	SLF	Thu, Feb 22, 2024	54.06	54.80	53.87	54.75
5351	NYSE	SLF	Wed, Feb 21, 2024	54.34	54.34	53.43	53.71
5350	NYSE	SLF	Tue, Feb 20, 2024	53.78	54.39	53.71	54.30
5349	NYSE	SLF	Fri, Feb 16, 2024	53.49	54.11	53.39	53.96
5348	NYSE	SLF	Thu, Feb 15, 2024	52.69	53.70	52.69	53.47
5347	NYSE	SLF	Wed, Feb 14, 2024	52.03	52.65	51.92	52.59
5346	NYSE	SLF	Tue, Feb 13, 2024	52.34	52.41	51.32	51.82
5345	NYSE	SLF	Mon, Feb 12, 2024	53.17	53.30	52.66	52.83
5344	NYSE	SLF	Fri, Feb 9, 2024	52.81	53.24	52.37	53.09
5343	NYSE	SLF	Thu, Feb 8, 2024	52.59	52.94	51.99	52.78
5342	NYSE	SLF	Wed, Feb 7, 2024	52.17	52.79	52.17	52.58
5341	NYSE	SLF	Tue, Feb 6, 2024	51.28	52.32	51.24	52.30
5340	NYSE	SLF	Mon, Feb 5, 2024	51.35	51.38	50.89	51.06
5339	NYSE	SLF	Fri, Feb 2, 2024	51.45	51.99	51.29	51.65
5338	NYSE	SLF	Thu, Feb 1, 2024	51.71	52.04	51.03	51.96
5337	NYSE	SLF	Wed, Jan 31, 2024	52.05	52.63	51.78	51.86
5336	NYSE	SLF	Tue, Jan 30, 2024	51.54	52.05	51.50	51.88
5335	NYSE	SLF	Mon, Jan 29, 2024	51.26	51.74	51.12	51.72
5334	NYSE	SLF	Fri, Jan 26, 2024	51.31	51.60	51.03	51.39
5333	NYSE	SLF	Thu, Jan 25, 2024	51.58	51.58	51.19	51.29
5332	NYSE	SLF	Wed, Jan 24, 2024	51.32	51.60	50.97	51.12
5331	NYSE	SLF	Tue, Jan 23, 2024	51.00	51.25	50.84	50.85
5330	NYSE	SLF	Mon, Jan 22, 2024	51.21	51.33	50.85	50.87
5329	NYSE	SLF	Fri, Jan 19, 2024	50.55	51.09	50.27	50.98
5328	NYSE	SLF	Thu, Jan 18, 2024	50.18	50.65	50.15	50.42
5327	NYSE	SLF	Wed, Jan 17, 2024	50.23	50.36	49.74	50.02
5326	NYSE	SLF	Tue, Jan 16, 2024	50.57	50.78	50.23	50.68
5325	NYSE	SLF	Fri, Jan 12, 2024	51.36	51.74	50.74	50.98
5324	NYSE	SLF	Thu, Jan 11, 2024	51.12	51.27	50.35	50.99
5323	NYSE	SLF	Wed, Jan 10, 2024	50.96	51.27	50.90	51.19
5322	NYSE	SLF	Tue, Jan 9, 2024	51.10	51.17	50.66	50.95
5321	NYSE	SLF	Mon, Jan 8, 2024	51.12	51.47	51.08	51.46
5320	NYSE	SLF	Fri, Jan 5, 2024	51.18	51.85	51.04	51.24
5319	NYSE	SLF	Thu, Jan 4, 2024	51.15	51.71	51.12	51.29
5318	NYSE	SLF	Wed, Jan 3, 2024	51.05	51.29	50.85	51.15
5317	NYSE	SLF	Tue, Jan 2, 2024	51.37	51.63	51.21	51.30
5316	NYSE	SLF	Fri, Dec 29, 2023	51.39	51.95	51.39	51.86
5315	NYSE	SLF	Thu, Dec 28, 2023	51.45	52.11	51.45	51.49
5314	NYSE	SLF	Wed, Dec 27, 2023	50.98	51.72	50.98	51.46
5313	NYSE	SLF	Tue, Dec 26, 2023	50.82	51.26	50.80	51.18
5312	NYSE	SLF	Fri, Dec 22, 2023	50.81	51.13	50.65	50.87
5311	NYSE	SLF	Thu, Dec 21, 2023	50.61	51.05	50.45	50.75
5310	NYSE	SLF	Wed, Dec 20, 2023	50.97	51.34	50.31	50.31
5309	NYSE	SLF	Tue, Dec 19, 2023	51.13	51.63	51.11	51.18
5308	NYSE	SLF	Mon, Dec 18, 2023	51.30	51.45	50.64	51.03
5307	NYSE	SLF	Fri, Dec 15, 2023	52.14	52.21	51.06	51.10
5306	NYSE	SLF	Thu, Dec 14, 2023	52.64	52.72	51.93	51.95
5305	NYSE	SLF	Wed, Dec 13, 2023	51.61	52.26	51.12	52.25
5304	NYSE	SLF	Tue, Dec 12, 2023	51.84	51.86	51.29	51.57
5303	NYSE	SLF	Mon, Dec 11, 2023	51.44	51.99	51.35	51.81
5302	NYSE	SLF	Fri, Dec 8, 2023	51.00	51.47	51.00	51.45
5301	NYSE	SLF	Thu, Dec 7, 2023	50.85	51.06	50.54	51.06
5300	NYSE	SLF	Wed, Dec 6, 2023	51.48	51.94	50.73	50.73
5299	NYSE	SLF	Tue, Dec 5, 2023	51.05	51.48	50.87	51.22
5298	NYSE	SLF	Mon, Dec 4, 2023	50.72	51.34	50.60	51.24
5297	NYSE	SLF	Fri, Dec 1, 2023	50.68	51.07	50.35	50.99
5296	NYSE	SLF	Thu, Nov 30, 2023	50.45	50.76	49.96	50.50
5295	NYSE	SLF	Wed, Nov 29, 2023	50.50	50.69	50.25	50.29
5294	NYSE	SLF	Tue, Nov 28, 2023	50.51	50.74	50.33	50.48
5293	NYSE	SLF	Mon, Nov 27, 2023	51.20	51.28	51.00	50.57
5292	NYSE	SLF	Fri, Nov 24, 2023	51.03	51.58	51.03	51.43
5291	NYSE	SLF	Wed, Nov 22, 2023	50.64	51.16	50.38	51.01
5290	NYSE	SLF	Tue, Nov 21, 2023	50.63	51.04	50.61	50.72
5289	NYSE	SLF	Mon, Nov 20, 2023	50.55	50.92	50.14	50.82
5288	NYSE	SLF	Fri, Nov 17, 2023	50.59	50.92	50.47	50.68
5287	NYSE	SLF	Thu, Nov 16, 2023	50.35	50.60	50.09	50.25
5286	NYSE	SLF	Wed, Nov 15, 2023	50.27	50.78	50.26	50.43
5285	NYSE	SLF	Tue, Nov 14, 2023	48.11	50.14	48.11	50.06
5284	NYSE	SLF	Mon, Nov 13, 2023	47.53	48.10	47.53	47.84
5283	NYSE	SLF	Fri, Nov 10, 2023	47.54	47.71	47.20	47.64
5282	NYSE	SLF	Thu, Nov 9, 2023	47.30	47.96	47.23	47.42
5281	NYSE	SLF	Wed, Nov 8, 2023	47.31	47.43	46.69	46.92
5280	NYSE	SLF	Tue, Nov 7, 2023	47.50	47.50	46.76	47.15
5279	NYSE	SLF	Mon, Nov 6, 2023	48.13	48.36	47.58	47.74
5278	NYSE	SLF	Fri, Nov 3, 2023	47.79	48.34	47.62	48.03
5277	NYSE	SLF	Thu, Nov 2, 2023	46.70	47.55	46.70	47.47
5276	NYSE	SLF	Wed, Nov 1, 2023	45.76	46.32	45.46	46.12
5275	NYSE	SLF	Tue, Oct 31, 2023	45.61	45.71	45.20	45.67
5274	NYSE	SLF	Mon, Oct 30, 2023	45.14	45.87	45.14	45.50
5273	NYSE	SLF	Fri, Oct 27, 2023	45.50	45.65	44.57	44.74
5272	NYSE	SLF	Thu, Oct 26, 2023	45.42	45.90	45.33	45.42
5271	NYSE	SLF	Wed, Oct 25, 2023	45.44	46.13	45.41	45.49
5270	NYSE	SLF	Tue, Oct 24, 2023	45.97	46.02	45.46	45.63
5269	NYSE	SLF	Mon, Oct 23, 2023	45.81	46.46	45.59	46.00
5268	NYSE	SLF	Fri, Oct 20, 2023	46.70	46.88	45.97	46.01
5267	NYSE	SLF	Thu, Oct 19, 2023	47.99	48.05	46.75	46.75
5266	NYSE	SLF	Wed, Oct 18, 2023	48.81	48.81	48.07	48.13
5265	NYSE	SLF	Tue, Oct 17, 2023	48.78	49.41	48.61	49.09
5264	NYSE	SLF	Mon, Oct 16, 2023	49.20	49.54	49.09	49.21
5263	NYSE	SLF	Fri, Oct 13, 2023	49.12	49.51	48.60	48.83
5262	NYSE	SLF	Thu, Oct 12, 2023	49.74	49.78	48.67	48.96
5261	NYSE	SLF	Wed, Oct 11, 2023	48.89	49.77	48.88	49.72
5260	NYSE	SLF	Tue, Oct 10, 2023	48.92	49.28	48.71	48.76
5259	NYSE	SLF	Mon, Oct 9, 2023	48.05	48.69	48.04	48.67
5258	NYSE	SLF	Fri, Oct 6, 2023	47.71	48.51	47.39	48.42
5257	NYSE	SLF	Thu, Oct 5, 2023	47.05	47.86	47.05	47.77
5256	NYSE	SLF	Wed, Oct 4, 2023	47.09	47.27	46.50	47.19
5255	NYSE	SLF	Tue, Oct 3, 2023	47.53	47.68	46.54	46.97
5254	NYSE	SLF	Mon, Oct 2, 2023	48.49	48.49	47.59	47.83
5253	NYSE	SLF	Fri, Sep 29, 2023	49.26	49.46	48.65	48.80
5252	NYSE	SLF	Thu, Sep 28, 2023	48.36	49.08	48.36	48.96
5251	NYSE	SLF	Wed, Sep 27, 2023	49.17	49.25	48.23	48.42
5250	NYSE	SLF	Tue, Sep 26, 2023	49.36	49.64	49.02	49.04
5249	NYSE	SLF	Mon, Sep 25, 2023	49.45	49.86	49.43	49.67
5248	NYSE	SLF	Fri, Sep 22, 2023	49.85	50.10	49.61	49.78
5247	NYSE	SLF	Thu, Sep 21, 2023	50.16	50.23	49.60	49.68
5246	NYSE	SLF	Wed, Sep 20, 2023	50.61	50.80	50.36	50.37
5245	NYSE	SLF	Tue, Sep 19, 2023	50.71	50.89	50.45	50.46
5244	NYSE	SLF	Mon, Sep 18, 2023	50.51	50.78	50.39	50.45
5243	NYSE	SLF	Fri, Sep 15, 2023	50.16	50.77	50.16	50.55
5242	NYSE	SLF	Thu, Sep 14, 2023	49.79	50.47	49.71	50.34
5241	NYSE	SLF	Wed, Sep 13, 2023	49.41	49.69	49.13	49.37
5240	NYSE	SLF	Tue, Sep 12, 2023	49.09	49.46	49.00	49.26
5239	NYSE	SLF	Mon, Sep 11, 2023	48.32	49.23	48.24	48.99
5238	NYSE	SLF	Fri, Sep 8, 2023	48.41	48.55	48.02	48.04
5237	NYSE	SLF	Thu, Sep 7, 2023	48.97	49.32	48.20	48.23
5236	NYSE	SLF	Wed, Sep 6, 2023	48.55	49.38	48.51	49.31
5235	NYSE	SLF	Tue, Sep 5, 2023	48.90	49.22	48.60	48.80
5234	NYSE	SLF	Fri, Sep 1, 2023	49.00	49.20	48.63	49.02
5233	NYSE	SLF	Thu, Aug 31, 2023	48.47	48.99	48.41	48.78
5232	NYSE	SLF	Wed, Aug 30, 2023	48.16	48.62	48.04	48.38
5231	NYSE	SLF	Tue, Aug 29, 2023	47.00	48.10	47.00	48.05
5230	NYSE	SLF	Mon, Aug 28, 2023	47.60	47.96	47.60	47.16
5229	NYSE	SLF	Fri, Aug 25, 2023	47.68	47.84	47.21	47.52
5228	NYSE	SLF	Thu, Aug 24, 2023	47.21	47.90	47.21	47.53
5227	NYSE	SLF	Wed, Aug 23, 2023	47.18	47.59	46.79	47.57
5226	NYSE	SLF	Tue, Aug 22, 2023	47.78	47.90	46.74	46.92
5225	NYSE	SLF	Mon, Aug 21, 2023	47.76	47.85	47.09	47.27
5224	NYSE	SLF	Fri, Aug 18, 2023	47.86	48.10	47.58	47.63
5223	NYSE	SLF	Thu, Aug 17, 2023	48.89	49.03	48.14	48.21
5222	NYSE	SLF	Wed, Aug 16, 2023	48.84	49.20	48.58	48.67
5221	NYSE	SLF	Tue, Aug 15, 2023	49.62	49.74	48.76	48.89
5220	NYSE	SLF	Mon, Aug 14, 2023	50.46	50.46	49.71	50.01
5219	NYSE	SLF	Fri, Aug 11, 2023	50.21	50.82	50.21	50.45
5218	NYSE	SLF	Thu, Aug 10, 2023	50.86	51.30	50.35	50.52
5217	NYSE	SLF	Wed, Aug 9, 2023	50.64	51.15	49.95	50.84
5216	NYSE	SLF	Tue, Aug 8, 2023	51.19	51.24	50.48	51.05
5215	NYSE	SLF	Mon, Aug 7, 2023	51.55	52.10	51.55	51.92
5214	NYSE	SLF	Fri, Aug 4, 2023	51.11	52.09	51.11	51.57
5213	NYSE	SLF	Thu, Aug 3, 2023	51.17	51.20	50.72	51.17
5212	NYSE	SLF	Wed, Aug 2, 2023	51.91	52.03	51.24	51.43
5211	NYSE	SLF	Tue, Aug 1, 2023	52.17	52.54	52.12	52.30
5210	NYSE	SLF	Mon, Jul 31, 2023	52.91	53.21	52.45	52.61
5209	NYSE	SLF	Fri, Jul 28, 2023	52.74	52.98	52.42	52.64
5208	NYSE	SLF	Thu, Jul 27, 2023	52.91	53.01	52.39	52.50
5207	NYSE	SLF	Wed, Jul 26, 2023	52.60	52.95	52.53	52.73
5206	NYSE	SLF	Tue, Jul 25, 2023	52.57	52.92	52.50	52.80
5205	NYSE	SLF	Mon, Jul 24, 2023	52.72	53.19	52.60	52.64
5204	NYSE	SLF	Fri, Jul 21, 2023	52.34	52.58	52.16	52.58
5203	NYSE	SLF	Thu, Jul 20, 2023	52.18	52.36	51.98	52.36
5202	NYSE	SLF	Wed, Jul 19, 2023	51.95	52.02	51.58	51.99
5201	NYSE	SLF	Tue, Jul 18, 2023	51.41	51.96	51.27	51.85
5200	NYSE	SLF	Mon, Jul 17, 2023	50.98	51.65	50.98	51.57
5199	NYSE	SLF	Fri, Jul 14, 2023	51.31	51.38	51.01	51.09
5198	NYSE	SLF	Thu, Jul 13, 2023	50.95	51.46	50.86	51.29
5197	NYSE	SLF	Wed, Jul 12, 2023	50.86	51.03	50.50	50.81
5196	NYSE	SLF	Tue, Jul 11, 2023	50.49	50.64	50.17	50.48
5195	NYSE	SLF	Mon, Jul 10, 2023	50.84	50.88	50.46	50.49
5194	NYSE	SLF	Fri, Jul 7, 2023	50.77	51.16	50.75	50.94
5193	NYSE	SLF	Thu, Jul 6, 2023	51.27	51.32	50.74	50.81
5192	NYSE	SLF	Wed, Jul 5, 2023	51.87	51.88	51.57	51.64
5191	NYSE	SLF	Mon, Jul 3, 2023	52.10	52.49	51.99	52.28
5190	NYSE	SLF	Fri, Jun 30, 2023	51.77	52.29	51.65	52.12
5189	NYSE	SLF	Thu, Jun 29, 2023	51.19	51.50	50.92	51.48
5188	NYSE	SLF	Wed, Jun 28, 2023	51.17	51.35	50.90	51.17
5187	NYSE	SLF	Tue, Jun 27, 2023	51.47	51.60	51.24	51.37
5186	NYSE	SLF	Mon, Jun 26, 2023	50.16	51.53	50.16	51.21
5185	NYSE	SLF	Fri, Jun 23, 2023	50.66	50.66	50.21	50.34
5184	NYSE	SLF	Thu, Jun 22, 2023	50.48	51.02	50.44	50.83
5183	NYSE	SLF	Wed, Jun 21, 2023	50.61	50.66	50.22	50.56
5182	NYSE	SLF	Tue, Jun 20, 2023	50.54	50.54	50.03	50.37
5181	NYSE	SLF	Fri, Jun 16, 2023	51.00	51.17	50.79	50.91
5180	NYSE	SLF	Thu, Jun 15, 2023	50.39	50.99	50.39	50.86
5179	NYSE	SLF	Wed, Jun 14, 2023	51.06	51.30	50.25	50.50
5178	NYSE	SLF	Tue, Jun 13, 2023	50.48	51.04	50.40	50.89
5177	NYSE	SLF	Mon, Jun 12, 2023	50.42	50.52	50.16	50.34
5176	NYSE	SLF	Fri, Jun 9, 2023	50.49	50.70	50.29	50.50
5175	NYSE	SLF	Thu, Jun 8, 2023	50.57	50.83	50.29	50.45
5174	NYSE	SLF	Wed, Jun 7, 2023	50.57	50.78	50.33	50.56
5173	NYSE	SLF	Tue, Jun 6, 2023	50.15	50.56	50.12	50.53
5172	NYSE	SLF	Mon, Jun 5, 2023	50.06	50.29	49.83	50.19
5171	NYSE	SLF	Fri, Jun 2, 2023	49.41	50.37	49.41	50.19
5170	NYSE	SLF	Thu, Jun 1, 2023	48.42	49.30	48.24	48.94
5169	NYSE	SLF	Wed, May 31, 2023	48.30	48.46	47.92	48.39
5168	NYSE	SLF	Tue, May 30, 2023	48.72	49.23	48.27	48.37
5167	NYSE	SLF	Fri, May 26, 2023	48.77	49.31	48.65	48.64
5166	NYSE	SLF	Thu, May 25, 2023	48.32	48.98	48.14	48.65
5165	NYSE	SLF	Wed, May 24, 2023	48.93	48.95	48.43	48.51
5164	NYSE	SLF	Tue, May 23, 2023	49.86	50.37	49.49	49.51
5163	NYSE	SLF	Mon, May 22, 2023	49.71	49.98	49.45	49.90
5162	NYSE	SLF	Fri, May 19, 2023	49.78	50.11	49.65	49.74
5161	NYSE	SLF	Thu, May 18, 2023	49.16	49.61	49.13	49.58
5160	NYSE	SLF	Wed, May 17, 2023	49.45	49.61	48.87	49.45
5159	NYSE	SLF	Tue, May 16, 2023	49.08	49.49	48.75	49.02
5158	NYSE	SLF	Mon, May 15, 2023	48.63	49.28	48.41	49.26
5157	NYSE	SLF	Fri, May 12, 2023	48.63	48.79	47.51	47.95
5156	NYSE	SLF	Thu, May 11, 2023	48.10	48.12	47.48	47.78
5155	NYSE	SLF	Wed, May 10, 2023	48.91	48.96	47.81	48.37
5154	NYSE	SLF	Tue, May 9, 2023	48.48	48.83	48.46	48.71
5153	NYSE	SLF	Mon, May 8, 2023	48.88	49.13	48.68	48.80
5152	NYSE	SLF	Fri, May 5, 2023	48.21	48.82	48.21	48.66
5151	NYSE	SLF	Thu, May 4, 2023	47.74	47.74	47.16	47.56
5150	NYSE	SLF	Wed, May 3, 2023	48.26	48.58	48.05	48.07
5149	NYSE	SLF	Tue, May 2, 2023	48.73	48.74	47.68	48.19
5148	NYSE	SLF	Mon, May 1, 2023	49.00	49.47	49.00	49.01
5147	NYSE	SLF	Fri, Apr 28, 2023	48.57	49.24	48.44	49.08
5146	NYSE	SLF	Thu, Apr 27, 2023	48.12	48.74	48.10	48.62
5145	NYSE	SLF	Wed, Apr 26, 2023	47.64	48.19	47.64	47.83
5144	NYSE	SLF	Tue, Apr 25, 2023	47.87	48.10	47.58	47.75
5143	NYSE	SLF	Mon, Apr 24, 2023	48.01	48.44	48.01	48.24
5142	NYSE	SLF	Fri, Apr 21, 2023	48.36	48.49	47.67	48.19
5141	NYSE	SLF	Thu, Apr 20, 2023	48.23	48.75	48.23	48.46
5140	NYSE	SLF	Wed, Apr 19, 2023	48.31	48.62	48.25	48.41
5139	NYSE	SLF	Tue, Apr 18, 2023	48.36	48.64	48.34	48.47
5138	NYSE	SLF	Mon, Apr 17, 2023	47.79	48.25	47.52	48.20
5137	NYSE	SLF	Fri, Apr 14, 2023	48.19	48.35	47.80	47.94
5136	NYSE	SLF	Thu, Apr 13, 2023	47.76	47.99	47.34	47.95
5135	NYSE	SLF	Wed, Apr 12, 2023	47.80	47.94	47.38	47.61
5134	NYSE	SLF	Tue, Apr 11, 2023	47.37	47.54	47.30	47.39
5133	NYSE	SLF	Mon, Apr 10, 2023	46.57	47.14	46.56	47.10
5132	NYSE	SLF	Thu, Apr 6, 2023	46.90	47.02	46.71	46.85
5131	NYSE	SLF	Wed, Apr 5, 2023	46.79	46.98	46.51	46.85
5130	NYSE	SLF	Tue, Apr 4, 2023	47.60	47.65	46.73	46.98
5129	NYSE	SLF	Mon, Apr 3, 2023	47.05	47.36	46.77	47.33
5128	NYSE	SLF	Fri, Mar 31, 2023	46.29	46.92	46.27	46.70
5127	NYSE	SLF	Thu, Mar 30, 2023	46.26	46.48	45.94	46.23
5126	NYSE	SLF	Wed, Mar 29, 2023	46.00	46.21	45.76	45.92
5125	NYSE	SLF	Tue, Mar 28, 2023	45.40	45.87	45.32	45.66
5124	NYSE	SLF	Mon, Mar 27, 2023	45.23	45.57	45.12	45.45
5123	NYSE	SLF	Fri, Mar 24, 2023	44.07	44.73	43.97	44.71
5122	NYSE	SLF	Thu, Mar 23, 2023	45.35	45.61	44.42	44.64
5121	NYSE	SLF	Wed, Mar 22, 2023	45.55	45.87	45.17	45.17
5120	NYSE	SLF	Tue, Mar 21, 2023	45.82	46.03	45.41	45.47
5119	NYSE	SLF	Mon, Mar 20, 2023	44.54	45.27	44.43	45.06
5118	NYSE	SLF	Fri, Mar 17, 2023	44.90	44.90	43.69	44.09
5117	NYSE	SLF	Thu, Mar 16, 2023	44.16	45.18	43.53	44.87
5116	NYSE	SLF	Wed, Mar 15, 2023	45.10	45.44	43.97	44.54
5115	NYSE	SLF	Tue, Mar 14, 2023	46.46	46.54	45.77	46.04
5114	NYSE	SLF	Mon, Mar 13, 2023	45.64	46.10	45.04	45.58
5113	NYSE	SLF	Fri, Mar 10, 2023	46.94	47.22	46.28	46.46
5112	NYSE	SLF	Thu, Mar 9, 2023	48.27	48.27	47.16	47.31
5111	NYSE	SLF	Wed, Mar 8, 2023	48.82	49.11	48.11	48.23
5110	NYSE	SLF	Tue, Mar 7, 2023	49.30	49.51	48.39	48.87
5109	NYSE	SLF	Mon, Mar 6, 2023	49.30	49.67	49.16	49.41
5108	NYSE	SLF	Fri, Mar 3, 2023	48.73	49.35	48.45	49.30
5107	NYSE	SLF	Thu, Mar 2, 2023	48.72	48.91	48.42	48.71
5106	NYSE	SLF	Wed, Mar 1, 2023	48.35	49.16	48.34	48.75
5105	NYSE	SLF	Tue, Feb 28, 2023	48.26	48.60	48.19	48.30
5104	NYSE	SLF	Mon, Feb 27, 2023	48.81	49.29	48.77	48.46
5103	NYSE	SLF	Fri, Feb 24, 2023	48.12	48.50	47.94	48.48
5102	NYSE	SLF	Thu, Feb 23, 2023	49.62	49.73	48.67	48.74
5101	NYSE	SLF	Wed, Feb 22, 2023	50.28	50.28	49.20	49.33
5100	NYSE	SLF	Tue, Feb 21, 2023	50.86	50.95	49.92	49.98
5099	NYSE	SLF	Fri, Feb 17, 2023	50.41	51.28	50.35	51.15
5098	NYSE	SLF	Thu, Feb 16, 2023	50.26	51.13	50.03	50.68
5097	NYSE	SLF	Wed, Feb 15, 2023	50.65	50.83	50.37	50.75
5096	NYSE	SLF	Tue, Feb 14, 2023	51.20	51.63	50.81	51.09
5095	NYSE	SLF	Mon, Feb 13, 2023	50.64	51.48	50.57	51.42
5094	NYSE	SLF	Fri, Feb 10, 2023	50.25	50.91	50.02	50.71
5093	NYSE	SLF	Thu, Feb 9, 2023	50.80	51.32	50.54	50.71
5092	NYSE	SLF	Wed, Feb 8, 2023	49.91	50.32	49.71	50.17
5091	NYSE	SLF	Tue, Feb 7, 2023	49.63	50.42	49.24	50.17
5090	NYSE	SLF	Mon, Feb 6, 2023	49.70	50.08	49.46	49.97
5089	NYSE	SLF	Fri, Feb 3, 2023	49.80	50.27	49.59	50.02
5088	NYSE	SLF	Thu, Feb 2, 2023	50.62	50.74	49.72	50.23
5087	NYSE	SLF	Wed, Feb 1, 2023	50.02	50.79	49.90	50.48
5086	NYSE	SLF	Tue, Jan 31, 2023	49.38	50.26	48.91	50.23
5085	NYSE	SLF	Mon, Jan 30, 2023	49.75	49.83	49.42	49.42
5084	NYSE	SLF	Fri, Jan 27, 2023	49.72	50.15	49.72	49.84
5083	NYSE	SLF	Thu, Jan 26, 2023	49.33	49.94	49.26	49.87
5082	NYSE	SLF	Wed, Jan 25, 2023	48.80	49.24	48.72	49.02
5081	NYSE	SLF	Tue, Jan 24, 2023	48.65	49.22	48.53	49.05
5080	NYSE	SLF	Mon, Jan 23, 2023	48.84	49.12	48.69	48.99
5079	NYSE	SLF	Fri, Jan 20, 2023	48.08	49.03	47.68	49.01
5078	NYSE	SLF	Thu, Jan 19, 2023	47.83	48.14	47.67	47.98
5077	NYSE	SLF	Wed, Jan 18, 2023	48.64	48.69	47.82	47.90
5076	NYSE	SLF	Tue, Jan 17, 2023	48.37	48.60	48.28	48.54
5075	NYSE	SLF	Fri, Jan 13, 2023	48.06	48.55	48.04	48.33
5074	NYSE	SLF	Thu, Jan 12, 2023	47.91	48.65	47.64	48.38
5073	NYSE	SLF	Wed, Jan 11, 2023	47.10	47.70	47.10	47.65
5072	NYSE	SLF	Tue, Jan 10, 2023	47.20	47.24	46.71	46.89
5071	NYSE	SLF	Mon, Jan 9, 2023	47.53	47.56	47.10	47.11
5070	NYSE	SLF	Fri, Jan 6, 2023	46.91	47.50	46.67	47.42
5069	NYSE	SLF	Thu, Jan 5, 2023	47.35	47.40	46.45	46.61
5068	NYSE	SLF	Wed, Jan 4, 2023	47.14	47.58	46.79	47.53
5067	NYSE	SLF	Tue, Jan 3, 2023	46.26	46.89	46.25	46.40
5066	NYSE	SLF	Fri, Dec 30, 2022	46.54	46.89	46.15	46.42
5065	NYSE	SLF	Thu, Dec 29, 2022	46.50	46.86	46.43	46.82
5064	NYSE	SLF	Wed, Dec 28, 2022	46.64	46.94	46.07	46.13
5063	NYSE	SLF	Tue, Dec 27, 2022	46.40	46.88	46.24	46.48
5062	NYSE	SLF	Fri, Dec 23, 2022	46.28	46.54	45.83	46.46
5061	NYSE	SLF	Thu, Dec 22, 2022	46.36	46.41	45.63	46.16
5060	NYSE	SLF	Wed, Dec 21, 2022	46.21	46.90	46.19	46.65
5059	NYSE	SLF	Tue, Dec 20, 2022	45.54	46.02	45.40	45.87
5058	NYSE	SLF	Mon, Dec 19, 2022	45.81	46.09	45.20	45.34
5057	NYSE	SLF	Fri, Dec 16, 2022	45.14	45.84	45.11	45.65
5056	NYSE	SLF	Thu, Dec 15, 2022	45.93	46.02	45.37	45.72
5055	NYSE	SLF	Wed, Dec 14, 2022	47.27	47.27	46.32	46.55
5054	NYSE	SLF	Tue, Dec 13, 2022	47.50	47.63	46.76	46.99
5053	NYSE	SLF	Mon, Dec 12, 2022	46.31	46.57	45.88	46.53
5052	NYSE	SLF	Fri, Dec 9, 2022	45.91	46.68	45.91	46.36
5051	NYSE	SLF	Thu, Dec 8, 2022	46.33	46.66	46.00	46.16
5050	NYSE	SLF	Wed, Dec 7, 2022	46.17	46.75	46.03	46.12
5049	NYSE	SLF	Tue, Dec 6, 2022	46.75	46.77	46.03	46.32
5048	NYSE	SLF	Mon, Dec 5, 2022	47.16	47.40	46.53	46.70
5047	NYSE	SLF	Fri, Dec 2, 2022	46.99	47.48	46.99	47.18
5046	NYSE	SLF	Thu, Dec 1, 2022	47.63	47.89	47.02	47.43
5045	NYSE	SLF	Wed, Nov 30, 2022	46.42	47.50	45.93	47.40
5044	NYSE	SLF	Tue, Nov 29, 2022	46.03	46.31	45.78	46.12
5043	NYSE	SLF	Mon, Nov 28, 2022	46.50	46.67	45.76	45.93
5042	NYSE	SLF	Fri, Nov 25, 2022	46.46	46.90	46.46	46.82
5041	NYSE	SLF	Wed, Nov 23, 2022	45.97	46.49	45.97	46.37
5040	NYSE	SLF	Tue, Nov 22, 2022	45.79	46.34	45.71	46.16
5039	NYSE	SLF	Mon, Nov 21, 2022	45.86	46.13	45.45	45.45
5038	NYSE	SLF	Fri, Nov 18, 2022	46.87	47.00	46.09	46.20
5037	NYSE	SLF	Thu, Nov 17, 2022	45.65	46.50	45.62	46.47
5036	NYSE	SLF	Wed, Nov 16, 2022	45.89	46.20	45.40	46.12
5035	NYSE	SLF	Tue, Nov 15, 2022	46.35	46.62	45.66	45.98
5034	NYSE	SLF	Mon, Nov 14, 2022	46.08	46.53	45.82	45.84
5033	NYSE	SLF	Fri, Nov 11, 2022	46.06	46.76	45.88	46.36
5032	NYSE	SLF	Thu, Nov 10, 2022	44.84	45.90	44.75	45.81
5031	NYSE	SLF	Wed, Nov 9, 2022	44.33	44.44	43.47	43.58
5030	NYSE	SLF	Tue, Nov 8, 2022	44.25	44.99	44.20	44.67
5029	NYSE	SLF	Mon, Nov 7, 2022	44.66	44.68	43.85	44.27
5028	NYSE	SLF	Fri, Nov 4, 2022	43.92	44.59	43.71	44.48
5027	NYSE	SLF	Thu, Nov 3, 2022	42.30	43.33	41.48	42.82
5026	NYSE	SLF	Wed, Nov 2, 2022	42.24	42.77	41.60	41.68
5025	NYSE	SLF	Tue, Nov 1, 2022	42.97	43.06	42.24	42.29
5024	NYSE	SLF	Mon, Oct 31, 2022	42.40	42.68	42.20	42.45
5023	NYSE	SLF	Fri, Oct 28, 2022	42.15	42.83	42.08	42.75
5022	NYSE	SLF	Thu, Oct 27, 2022	42.16	42.71	42.11	42.28
5021	NYSE	SLF	Wed, Oct 26, 2022	42.00	42.58	41.81	41.96
5020	NYSE	SLF	Tue, Oct 25, 2022	41.25	41.86	41.11	41.84
5019	NYSE	SLF	Mon, Oct 24, 2022	41.44	41.61	40.98	41.34
5018	NYSE	SLF	Fri, Oct 21, 2022	40.23	41.38	40.15	41.27
5017	NYSE	SLF	Thu, Oct 20, 2022	40.76	41.27	40.08	40.29
5016	NYSE	SLF	Wed, Oct 19, 2022	40.63	40.99	40.48	40.85
5015	NYSE	SLF	Tue, Oct 18, 2022	41.64	41.79	40.75	40.95
5014	NYSE	SLF	Mon, Oct 17, 2022	40.26	41.08	40.26	40.85
5013	NYSE	SLF	Fri, Oct 14, 2022	40.52	40.72	39.44	39.47
5012	NYSE	SLF	Thu, Oct 13, 2022	38.50	40.66	37.96	40.26
5011	NYSE	SLF	Wed, Oct 12, 2022	39.19	39.47	38.80	39.04
5010	NYSE	SLF	Tue, Oct 11, 2022	39.82	39.93	39.08	39.39
5009	NYSE	SLF	Mon, Oct 10, 2022	40.66	40.92	40.00	40.00
5008	NYSE	SLF	Fri, Oct 7, 2022	40.65	40.81	40.06	40.37
5007	NYSE	SLF	Thu, Oct 6, 2022	41.50	41.54	40.75	40.89
5006	NYSE	SLF	Wed, Oct 5, 2022	42.29	42.35	41.62	41.87
5005	NYSE	SLF	Tue, Oct 4, 2022	41.76	43.09	41.75	42.94
5004	NYSE	SLF	Mon, Oct 3, 2022	40.35	41.42	40.05	41.21
5003	NYSE	SLF	Fri, Sep 30, 2022	40.29	40.75	39.70	39.76
5002	NYSE	SLF	Thu, Sep 29, 2022	40.19	40.37	39.66	40.17
5001	NYSE	SLF	Wed, Sep 28, 2022	39.76	40.83	39.54	40.64
5000	NYSE	SLF	Tue, Sep 27, 2022	40.46	40.56	39.38	39.81
4999	NYSE	SLF	Mon, Sep 26, 2022	40.43	40.69	39.82	40.15
4998	NYSE	SLF	Fri, Sep 23, 2022	41.19	41.21	40.35	40.66
4997	NYSE	SLF	Thu, Sep 22, 2022	42.46	42.53	41.63	41.70
4996	NYSE	SLF	Wed, Sep 21, 2022	43.11	43.37	42.44	42.44
4995	NYSE	SLF	Tue, Sep 20, 2022	43.53	43.53	42.42	42.90
4994	NYSE	SLF	Mon, Sep 19, 2022	43.02	43.94	42.87	43.92
4993	NYSE	SLF	Fri, Sep 16, 2022	43.41	43.74	43.16	43.49
4992	NYSE	SLF	Thu, Sep 15, 2022	43.90	44.73	43.87	44.00
4991	NYSE	SLF	Wed, Sep 14, 2022	44.61	44.73	43.88	44.14
4990	NYSE	SLF	Tue, Sep 13, 2022	45.11	45.40	44.30	44.54
4989	NYSE	SLF	Mon, Sep 12, 2022	45.87	46.46	45.87	46.04
4988	NYSE	SLF	Fri, Sep 9, 2022	44.87	45.62	44.87	45.55
4987	NYSE	SLF	Thu, Sep 8, 2022	43.69	44.48	43.45	44.33
4986	NYSE	SLF	Wed, Sep 7, 2022	43.35	44.03	43.01	43.94
4985	NYSE	SLF	Tue, Sep 6, 2022	44.23	44.40	43.32	43.49
4984	NYSE	SLF	Fri, Sep 2, 2022	44.27	44.94	43.85	43.95
4983	NYSE	SLF	Thu, Sep 1, 2022	43.75	43.82	42.98	43.70
4982	NYSE	SLF	Wed, Aug 31, 2022	44.47	44.73	43.96	44.07
4981	NYSE	SLF	Tue, Aug 30, 2022	45.51	45.51	44.35	44.46
4980	NYSE	SLF	Mon, Aug 29, 2022	45.14	45.36	44.93	45.27
4979	NYSE	SLF	Fri, Aug 26, 2022	46.90	46.98	45.33	45.39
4978	NYSE	SLF	Thu, Aug 25, 2022	45.59	46.71	45.59	46.67
4977	NYSE	SLF	Wed, Aug 24, 2022	45.71	46.07	45.53	45.67
4976	NYSE	SLF	Tue, Aug 23, 2022	45.90	46.25	45.59	45.90
4975	NYSE	SLF	Mon, Aug 22, 2022	47.02	47.12	46.25	45.94
4974	NYSE	SLF	Fri, Aug 19, 2022	47.92	47.92	47.27	47.49
4973	NYSE	SLF	Thu, Aug 18, 2022	48.09	48.30	47.94	48.18
4972	NYSE	SLF	Wed, Aug 17, 2022	47.81	48.26	47.68	48.04
4971	NYSE	SLF	Tue, Aug 16, 2022	48.00	48.55	47.83	48.35
4970	NYSE	SLF	Mon, Aug 15, 2022	48.01	48.13	47.66	47.93
4969	NYSE	SLF	Fri, Aug 12, 2022	48.00	48.72	47.92	48.66
4968	NYSE	SLF	Thu, Aug 11, 2022	47.97	48.26	47.75	47.82
4967	NYSE	SLF	Wed, Aug 10, 2022	47.24	47.77	47.05	47.54
4966	NYSE	SLF	Tue, Aug 9, 2022	47.11	47.11	46.42	46.62
4965	NYSE	SLF	Mon, Aug 8, 2022	47.07	47.38	46.94	47.01
4964	NYSE	SLF	Fri, Aug 5, 2022	46.71	46.79	46.14	46.70
4963	NYSE	SLF	Thu, Aug 4, 2022	46.09	47.53	46.05	47.01
4962	NYSE	SLF	Wed, Aug 3, 2022	45.86	46.26	45.33	46.06
4961	NYSE	SLF	Tue, Aug 2, 2022	45.62	46.00	45.32	45.43
4960	NYSE	SLF	Mon, Aug 1, 2022	46.13	46.15	45.62	45.90
4959	NYSE	SLF	Fri, Jul 29, 2022	45.71	46.81	45.71	46.44
4958	NYSE	SLF	Thu, Jul 28, 2022	45.16	45.79	44.79	45.63
4957	NYSE	SLF	Wed, Jul 27, 2022	44.46	45.30	44.46	45.08
4956	NYSE	SLF	Tue, Jul 26, 2022	44.43	44.76	44.27	44.39
4955	NYSE	SLF	Mon, Jul 25, 2022	44.69	44.90	44.37	44.72
4954	NYSE	SLF	Fri, Jul 22, 2022	44.66	44.84	43.99	44.34
4953	NYSE	SLF	Thu, Jul 21, 2022	44.52	44.63	44.04	44.50
4952	NYSE	SLF	Wed, Jul 20, 2022	44.49	44.72	44.22	44.60
4951	NYSE	SLF	Tue, Jul 19, 2022	43.90	44.83	43.87	44.69
4950	NYSE	SLF	Mon, Jul 18, 2022	43.97	44.17	43.26	43.41
4949	NYSE	SLF	Fri, Jul 15, 2022	43.52	43.78	43.10	43.39
4948	NYSE	SLF	Thu, Jul 14, 2022	43.68	43.73	42.83	43.19
4947	NYSE	SLF	Wed, Jul 13, 2022	44.92	44.92	43.97	44.75
4946	NYSE	SLF	Tue, Jul 12, 2022	44.92	45.87	44.92	45.25
4945	NYSE	SLF	Mon, Jul 11, 2022	45.15	45.42	44.99	45.27
4944	NYSE	SLF	Fri, Jul 8, 2022	45.62	45.89	45.23	45.48
4943	NYSE	SLF	Thu, Jul 7, 2022	45.02	45.75	44.92	45.57
4942	NYSE	SLF	Wed, Jul 6, 2022	44.69	44.85	43.85	44.58
4941	NYSE	SLF	Tue, Jul 5, 2022	45.67	45.67	44.07	44.90
4940	NYSE	SLF	Fri, Jul 1, 2022	45.82	46.55	45.54	46.38
4939	NYSE	SLF	Thu, Jun 30, 2022	45.35	45.92	45.01	45.81
4938	NYSE	SLF	Wed, Jun 29, 2022	46.15	46.33	45.75	45.92
4937	NYSE	SLF	Tue, Jun 28, 2022	46.32	46.67	46.01	46.15
4936	NYSE	SLF	Mon, Jun 27, 2022	45.95	46.10	45.48	45.86
4935	NYSE	SLF	Fri, Jun 24, 2022	44.98	45.85	44.83	45.83
4934	NYSE	SLF	Thu, Jun 23, 2022	45.20	45.32	44.20	44.60
4933	NYSE	SLF	Wed, Jun 22, 2022	45.15	45.33	44.92	45.06
4932	NYSE	SLF	Tue, Jun 21, 2022	45.62	46.00	45.39	45.89
4931	NYSE	SLF	Fri, Jun 17, 2022	44.37	44.82	43.80	44.68
4930	NYSE	SLF	Thu, Jun 16, 2022	45.56	45.59	44.27	44.37
4929	NYSE	SLF	Wed, Jun 15, 2022	46.16	46.74	45.39	46.32
4928	NYSE	SLF	Tue, Jun 14, 2022	46.44	46.64	45.50	45.79
4927	NYSE	SLF	Mon, Jun 13, 2022	46.88	47.16	46.24	46.48
4926	NYSE	SLF	Fri, Jun 10, 2022	48.57	48.71	47.82	47.88
4925	NYSE	SLF	Thu, Jun 9, 2022	49.68	50.22	49.40	49.40
4924	NYSE	SLF	Wed, Jun 8, 2022	50.14	50.20	49.63	49.80
4923	NYSE	SLF	Tue, Jun 7, 2022	49.67	50.40	49.50	50.30
4922	NYSE	SLF	Mon, Jun 6, 2022	49.87	50.46	49.83	49.95
4921	NYSE	SLF	Fri, Jun 3, 2022	49.66	49.83	49.32	49.56
4920	NYSE	SLF	Thu, Jun 2, 2022	49.49	49.87	49.21	49.77
4919	NYSE	SLF	Wed, Jun 1, 2022	48.81	49.78	48.44	49.41
4918	NYSE	SLF	Tue, May 31, 2022	48.94	49.26	47.76	48.81
4917	NYSE	SLF	Fri, May 27, 2022	49.11	49.95	49.11	49.30
4916	NYSE	SLF	Thu, May 26, 2022	49.04	49.50	48.74	49.25
4915	NYSE	SLF	Wed, May 25, 2022	48.85	49.03	48.33	48.76
4914	NYSE	SLF	Tue, May 24, 2022	48.27	49.09	47.92	48.86
4913	NYSE	SLF	Mon, May 23, 2022	48.62	49.04	48.37	48.80
4912	NYSE	SLF	Fri, May 20, 2022	48.40	48.72	47.21	47.96
4911	NYSE	SLF	Thu, May 19, 2022	47.80	48.58	47.66	48.23
4910	NYSE	SLF	Wed, May 18, 2022	48.65	48.86	48.01	48.09
4909	NYSE	SLF	Tue, May 17, 2022	48.08	49.05	47.95	48.88
4908	NYSE	SLF	Mon, May 16, 2022	47.57	47.84	46.61	47.41
4907	NYSE	SLF	Fri, May 13, 2022	47.08	48.27	46.96	47.62
4906	NYSE	SLF	Thu, May 12, 2022	47.60	47.76	46.23	46.80
4905	NYSE	SLF	Wed, May 11, 2022	49.08	49.40	48.05	48.23
4904	NYSE	SLF	Tue, May 10, 2022	49.68	49.99	48.45	48.84
4903	NYSE	SLF	Mon, May 9, 2022	48.90	49.63	48.71	49.27
4902	NYSE	SLF	Fri, May 6, 2022	49.77	49.78	49.05	49.44
4901	NYSE	SLF	Thu, May 5, 2022	50.74	50.87	49.37	49.82
4900	NYSE	SLF	Wed, May 4, 2022	50.17	51.23	50.04	51.16
4899	NYSE	SLF	Tue, May 3, 2022	49.62	50.49	49.54	50.18
4898	NYSE	SLF	Mon, May 2, 2022	49.76	49.76	48.69	49.40
4897	NYSE	SLF	Fri, Apr 29, 2022	50.50	51.00	49.69	49.75
4896	NYSE	SLF	Thu, Apr 28, 2022	50.08	50.93	49.60	50.58
4895	NYSE	SLF	Wed, Apr 27, 2022	50.26	50.35	49.55	49.80
4894	NYSE	SLF	Tue, Apr 26, 2022	51.14	51.42	50.35	50.37
4893	NYSE	SLF	Mon, Apr 25, 2022	51.83	52.11	50.88	51.94
4892	NYSE	SLF	Fri, Apr 22, 2022	53.74	53.76	52.24	52.36
4891	NYSE	SLF	Thu, Apr 21, 2022	54.88	55.38	53.89	54.01
4890	NYSE	SLF	Wed, Apr 20, 2022	54.60	55.00	54.42	54.62
4889	NYSE	SLF	Tue, Apr 19, 2022	54.40	54.62	54.16	54.26
4888	NYSE	SLF	Mon, Apr 18, 2022	54.18	54.61	54.18	54.31
4887	NYSE	SLF	Thu, Apr 14, 2022	55.27	55.63	54.56	54.61
4886	NYSE	SLF	Wed, Apr 13, 2022	54.99	55.42	54.66	55.36
4885	NYSE	SLF	Tue, Apr 12, 2022	55.44	55.98	55.18	55.36
4884	NYSE	SLF	Mon, Apr 11, 2022	54.81	55.62	54.80	55.40
4883	NYSE	SLF	Fri, Apr 8, 2022	54.63	55.14	54.47	54.94
4882	NYSE	SLF	Thu, Apr 7, 2022	55.32	55.32	54.07	54.45
4881	NYSE	SLF	Wed, Apr 6, 2022	55.28	55.70	55.18	55.40
4880	NYSE	SLF	Tue, Apr 5, 2022	55.90	56.12	55.38	55.51
4879	NYSE	SLF	Mon, Apr 4, 2022	55.82	55.86	55.39	55.64
4878	NYSE	SLF	Fri, Apr 1, 2022	56.27	56.28	55.37	55.82
4877	NYSE	SLF	Thu, Mar 31, 2022	56.49	56.68	55.83	55.83
4876	NYSE	SLF	Wed, Mar 30, 2022	56.33	56.90	56.24	56.40
4875	NYSE	SLF	Tue, Mar 29, 2022	56.68	56.73	56.21	56.28
4874	NYSE	SLF	Mon, Mar 28, 2022	56.11	56.11	55.57	55.97
4873	NYSE	SLF	Fri, Mar 25, 2022	55.83	56.35	55.73	56.24
4872	NYSE	SLF	Thu, Mar 24, 2022	55.95	56.16	55.44	55.64
4871	NYSE	SLF	Wed, Mar 23, 2022	56.08	56.19	55.73	55.74
4870	NYSE	SLF	Tue, Mar 22, 2022	56.10	56.65	56.07	56.21
4869	NYSE	SLF	Mon, Mar 21, 2022	55.98	56.12	55.58	55.87
4868	NYSE	SLF	Fri, Mar 18, 2022	54.97	55.89	54.71	55.75
4867	NYSE	SLF	Thu, Mar 17, 2022	54.60	55.36	54.39	55.27
4866	NYSE	SLF	Wed, Mar 16, 2022	54.00	54.88	53.91	54.85
4865	NYSE	SLF	Tue, Mar 15, 2022	53.07	53.49	52.55	53.46
4864	NYSE	SLF	Mon, Mar 14, 2022	53.31	53.79	52.80	52.95
4863	NYSE	SLF	Fri, Mar 11, 2022	52.99	53.74	52.94	52.94
4862	NYSE	SLF	Thu, Mar 10, 2022	51.88	52.79	51.79	52.58
4861	NYSE	SLF	Wed, Mar 9, 2022	52.11	52.63	52.01	52.33
4860	NYSE	SLF	Tue, Mar 8, 2022	51.33	52.28	51.18	51.32
4859	NYSE	SLF	Mon, Mar 7, 2022	51.92	51.97	51.01	51.20
4858	NYSE	SLF	Fri, Mar 4, 2022	51.49	52.15	51.27	52.07
4857	NYSE	SLF	Thu, Mar 3, 2022	52.29	52.82	52.05	52.31
4856	NYSE	SLF	Wed, Mar 2, 2022	51.48	52.32	51.47	52.15
4855	NYSE	SLF	Tue, Mar 1, 2022	51.76	52.17	50.74	51.02
4854	NYSE	SLF	Mon, Feb 28, 2022	52.36	52.68	51.98	52.04
4853	NYSE	SLF	Fri, Feb 25, 2022	52.24	53.08	52.14	53.02
4852	NYSE	SLF	Thu, Feb 24, 2022	51.55	52.11	51.01	51.87
4851	NYSE	SLF	Wed, Feb 23, 2022	53.76	54.16	52.98	53.03
4850	NYSE	SLF	Tue, Feb 22, 2022	53.01	53.75	52.65	53.37
4849	NYSE	SLF	Fri, Feb 18, 2022	53.84	53.98	53.01	53.03
4848	NYSE	SLF	Thu, Feb 17, 2022	53.90	54.16	53.56	53.75
4847	NYSE	SLF	Wed, Feb 16, 2022	53.77	54.65	53.68	54.22
4846	NYSE	SLF	Tue, Feb 15, 2022	54.03	54.13	53.57	53.75
4845	NYSE	SLF	Mon, Feb 14, 2022	54.43	54.60	53.33	53.67
4844	NYSE	SLF	Fri, Feb 11, 2022	55.00	55.66	54.29	54.70
4843	NYSE	SLF	Thu, Feb 10, 2022	56.21	56.55	54.58	54.78
4842	NYSE	SLF	Wed, Feb 9, 2022	58.45	58.49	57.94	58.25
4841	NYSE	SLF	Tue, Feb 8, 2022	57.72	58.18	57.40	58.03
4840	NYSE	SLF	Mon, Feb 7, 2022	57.15	57.78	57.07	57.47
4839	NYSE	SLF	Fri, Feb 4, 2022	57.03	57.50	56.75	57.12
4838	NYSE	SLF	Thu, Feb 3, 2022	57.81	57.87	57.21	57.26
4837	NYSE	SLF	Wed, Feb 2, 2022	57.40	58.16	57.37	57.86
4836	NYSE	SLF	Tue, Feb 1, 2022	56.51	57.39	56.35	57.31
4835	NYSE	SLF	Mon, Jan 31, 2022	55.77	56.69	55.67	56.60
4834	NYSE	SLF	Fri, Jan 28, 2022	55.07	56.01	54.82	55.91
4833	NYSE	SLF	Thu, Jan 27, 2022	55.67	56.17	55.06	55.20
4832	NYSE	SLF	Wed, Jan 26, 2022	55.88	56.45	54.99	55.42
4831	NYSE	SLF	Tue, Jan 25, 2022	54.81	55.79	53.94	55.38
4830	NYSE	SLF	Mon, Jan 24, 2022	55.09	55.36	54.07	55.18
4829	NYSE	SLF	Fri, Jan 21, 2022	56.64	56.86	55.64	55.92
4828	NYSE	SLF	Thu, Jan 20, 2022	57.39	57.69	56.86	56.88
4827	NYSE	SLF	Wed, Jan 19, 2022	58.16	58.16	56.92	57.13
4826	NYSE	SLF	Tue, Jan 18, 2022	57.48	58.03	57.20	57.96
4825	NYSE	SLF	Fri, Jan 14, 2022	57.07	57.79	57.01	57.50
4824	NYSE	SLF	Thu, Jan 13, 2022	57.36	57.87	57.36	57.59
4823	NYSE	SLF	Wed, Jan 12, 2022	56.96	57.56	56.91	57.22
4822	NYSE	SLF	Tue, Jan 11, 2022	56.03	56.77	55.76	56.72
4821	NYSE	SLF	Mon, Jan 10, 2022	56.28	56.28	55.59	55.93
4820	NYSE	SLF	Fri, Jan 7, 2022	55.61	56.23	55.61	56.09
4819	NYSE	SLF	Thu, Jan 6, 2022	55.59	55.93	55.09	55.62
4818	NYSE	SLF	Wed, Jan 5, 2022	55.88	56.24	55.47	55.53
4817	NYSE	SLF	Tue, Jan 4, 2022	56.27	56.35	55.63	55.68
4816	NYSE	SLF	Mon, Jan 3, 2022	56.02	56.33	55.71	55.77
4815	NYSE	SLF	Fri, Dec 31, 2021	55.27	55.85	55.18	55.69
4814	NYSE	SLF	Thu, Dec 30, 2021	54.97	55.30	54.97	55.16
4813	NYSE	SLF	Wed, Dec 29, 2021	55.28	55.40	54.99	55.01
4812	NYSE	SLF	Tue, Dec 28, 2021	55.48	55.99	55.48	55.64
4811	NYSE	SLF	Mon, Dec 27, 2021	54.79	55.56	54.60	55.56
4810	NYSE	SLF	Thu, Dec 23, 2021	54.31	54.76	54.31	54.64
4809	NYSE	SLF	Wed, Dec 22, 2021	53.68	54.14	53.58	54.13
4808	NYSE	SLF	Tue, Dec 21, 2021	53.03	53.78	52.95	53.65
4807	NYSE	SLF	Mon, Dec 20, 2021	53.00	53.25	52.39	52.90
4806	NYSE	SLF	Fri, Dec 17, 2021	53.91	54.31	53.50	53.62
4805	NYSE	SLF	Thu, Dec 16, 2021	54.48	54.87	54.33	54.45
4804	NYSE	SLF	Wed, Dec 15, 2021	53.91	54.17	53.56	54.04
4803	NYSE	SLF	Tue, Dec 14, 2021	53.91	54.57	53.80	53.85
4802	NYSE	SLF	Mon, Dec 13, 2021	54.21	54.24	53.76	53.97
4801	NYSE	SLF	Fri, Dec 10, 2021	54.56	54.85	54.37	54.53
4800	NYSE	SLF	Thu, Dec 9, 2021	54.59	54.96	54.44	54.59
4799	NYSE	SLF	Wed, Dec 8, 2021	54.71	55.02	54.41	54.86
4798	NYSE	SLF	Tue, Dec 7, 2021	54.62	54.83	54.39	54.65
4797	NYSE	SLF	Mon, Dec 6, 2021	53.73	54.44	53.60	54.06
4796	NYSE	SLF	Fri, Dec 3, 2021	53.93	54.03	52.97	53.26
4795	NYSE	SLF	Thu, Dec 2, 2021	53.02	54.02	52.86	53.68
4794	NYSE	SLF	Wed, Dec 1, 2021	54.11	54.13	52.64	52.64
4793	NYSE	SLF	Tue, Nov 30, 2021	53.38	53.42	52.48	53.08
4792	NYSE	SLF	Mon, Nov 29, 2021	54.39	54.57	53.28	53.81
4791	NYSE	SLF	Fri, Nov 26, 2021	53.84	54.03	53.19	53.86
4790	NYSE	SLF	Wed, Nov 24, 2021	55.05	55.06	54.58	55.03
4789	NYSE	SLF	Tue, Nov 23, 2021	54.98	55.40	54.81	55.12
4788	NYSE	SLF	Mon, Nov 22, 2021	55.86	56.07	55.36	55.13
4787	NYSE	SLF	Fri, Nov 19, 2021	55.40	55.99	55.07	55.85
4786	NYSE	SLF	Thu, Nov 18, 2021	56.21	56.21	55.52	55.87
4785	NYSE	SLF	Wed, Nov 17, 2021	56.11	56.43	56.00	56.15
4784	NYSE	SLF	Tue, Nov 16, 2021	56.22	56.91	56.11	56.22
4783	NYSE	SLF	Mon, Nov 15, 2021	56.50	56.56	56.17	56.22
4782	NYSE	SLF	Fri, Nov 12, 2021	56.15	56.25	55.99	56.19
4781	NYSE	SLF	Thu, Nov 11, 2021	56.09	56.42	55.91	56.21
4780	NYSE	SLF	Wed, Nov 10, 2021	57.33	57.50	56.34	56.34
4779	NYSE	SLF	Tue, Nov 9, 2021	57.26	57.38	56.70	57.22
4778	NYSE	SLF	Mon, Nov 8, 2021	57.01	57.50	56.96	57.46
4777	NYSE	SLF	Fri, Nov 5, 2021	57.25	57.46	56.62	56.79
4776	NYSE	SLF	Thu, Nov 4, 2021	57.00	57.30	56.22	57.18
4775	NYSE	SLF	Wed, Nov 3, 2021	57.23	57.80	57.20	57.63
4774	NYSE	SLF	Tue, Nov 2, 2021	56.96	57.43	56.79	57.37
4773	NYSE	SLF	Mon, Nov 1, 2021	57.25	57.36	56.88	57.21
4772	NYSE	SLF	Fri, Oct 29, 2021	57.26	57.34	56.83	56.97
4771	NYSE	SLF	Thu, Oct 28, 2021	57.51	57.63	57.02	57.39
4770	NYSE	SLF	Wed, Oct 27, 2021	57.44	57.86	57.18	57.45
4769	NYSE	SLF	Tue, Oct 26, 2021	57.29	57.69	57.11	57.50
4768	NYSE	SLF	Mon, Oct 25, 2021	57.12	57.20	56.61	57.12
4767	NYSE	SLF	Fri, Oct 22, 2021	56.77	57.93	56.76	57.04
4766	NYSE	SLF	Thu, Oct 21, 2021	56.73	56.99	56.47	56.69
4765	NYSE	SLF	Wed, Oct 20, 2021	56.18	56.66	56.01	56.61
4764	NYSE	SLF	Tue, Oct 19, 2021	55.97	56.05	55.81	55.98
4763	NYSE	SLF	Mon, Oct 18, 2021	55.71	55.87	55.36	55.73
4762	NYSE	SLF	Fri, Oct 15, 2021	55.95	56.03	55.41	55.87
4761	NYSE	SLF	Thu, Oct 14, 2021	55.50	55.90	55.48	55.59
4760	NYSE	SLF	Wed, Oct 13, 2021	54.82	55.13	54.16	55.04
4759	NYSE	SLF	Tue, Oct 12, 2021	54.92	55.04	54.64	54.82
4758	NYSE	SLF	Mon, Oct 11, 2021	55.22	55.41	54.89	54.95
4757	NYSE	SLF	Fri, Oct 8, 2021	54.56	55.13	54.34	54.94
4756	NYSE	SLF	Thu, Oct 7, 2021	54.67	54.84	54.41	54.47
4755	NYSE	SLF	Wed, Oct 6, 2021	53.38	54.37	53.38	54.35
4754	NYSE	SLF	Tue, Oct 5, 2021	53.31	54.05	53.22	53.99
4753	NYSE	SLF	Mon, Oct 4, 2021	51.83	53.04	51.68	52.96
4752	NYSE	SLF	Fri, Oct 1, 2021	51.50	51.73	50.89	51.46
4751	NYSE	SLF	Thu, Sep 30, 2021	51.97	52.09	51.19	51.45
4750	NYSE	SLF	Wed, Sep 29, 2021	51.43	51.95	51.43	51.68
4749	NYSE	SLF	Tue, Sep 28, 2021	51.45	51.55	51.06	51.43
4748	NYSE	SLF	Mon, Sep 27, 2021	51.07	51.60	50.88	51.48
4747	NYSE	SLF	Fri, Sep 24, 2021	50.43	50.83	50.25	50.65
4746	NYSE	SLF	Thu, Sep 23, 2021	50.15	50.72	50.15	50.43
4745	NYSE	SLF	Wed, Sep 22, 2021	49.56	50.29	49.33	49.83
4744	NYSE	SLF	Tue, Sep 21, 2021	50.01	50.01	49.05	49.24
4743	NYSE	SLF	Mon, Sep 20, 2021	49.78	49.85	48.86	49.56
4742	NYSE	SLF	Fri, Sep 17, 2021	51.40	51.59	50.65	50.76
4741	NYSE	SLF	Thu, Sep 16, 2021	51.78	52.02	51.48	51.64
4740	NYSE	SLF	Wed, Sep 15, 2021	51.52	51.92	51.35	51.76
4739	NYSE	SLF	Tue, Sep 14, 2021	52.23	52.23	51.43	51.54
4738	NYSE	SLF	Mon, Sep 13, 2021	51.94	52.22	51.60	51.97
4737	NYSE	SLF	Fri, Sep 10, 2021	52.13	52.22	51.56	51.57
4736	NYSE	SLF	Thu, Sep 9, 2021	51.76	52.47	51.65	51.77
4735	NYSE	SLF	Wed, Sep 8, 2021	51.05	51.80	50.96	51.76
4734	NYSE	SLF	Tue, Sep 7, 2021	51.50	51.74	51.10	51.13
4733	NYSE	SLF	Fri, Sep 3, 2021	51.61	51.88	51.51	51.67
4732	NYSE	SLF	Thu, Sep 2, 2021	51.72	51.73	51.36	51.72
4731	NYSE	SLF	Wed, Sep 1, 2021	51.58	51.76	51.23	51.50
4730	NYSE	SLF	Tue, Aug 31, 2021	51.64	51.88	51.44	51.44
4729	NYSE	SLF	Mon, Aug 30, 2021	52.10	52.18	51.65	51.69
4728	NYSE	SLF	Fri, Aug 27, 2021	51.20	52.14	51.20	52.07
4727	NYSE	SLF	Thu, Aug 26, 2021	51.87	52.01	51.31	51.35
4726	NYSE	SLF	Wed, Aug 25, 2021	52.11	52.18	51.80	51.89
4725	NYSE	SLF	Tue, Aug 24, 2021	52.08	52.34	51.76	52.02
4724	NYSE	SLF	Mon, Aug 23, 2021	52.34	52.65	52.13	51.98
4723	NYSE	SLF	Fri, Aug 20, 2021	51.42	51.89	51.05	51.85
4722	NYSE	SLF	Thu, Aug 19, 2021	51.35	51.62	51.15	51.56
4721	NYSE	SLF	Wed, Aug 18, 2021	52.37	52.62	52.12	52.14
4720	NYSE	SLF	Tue, Aug 17, 2021	52.44	52.79	52.11	52.50
4719	NYSE	SLF	Mon, Aug 16, 2021	52.98	53.16	52.75	52.93
4718	NYSE	SLF	Fri, Aug 13, 2021	53.38	53.38	53.02	53.28
4717	NYSE	SLF	Thu, Aug 12, 2021	53.22	53.25	52.96	53.20
4716	NYSE	SLF	Wed, Aug 11, 2021	52.95	53.31	52.71	53.13
4715	NYSE	SLF	Tue, Aug 10, 2021	52.24	52.84	52.20	52.74
4714	NYSE	SLF	Mon, Aug 9, 2021	51.91	52.31	51.66	52.17
4713	NYSE	SLF	Fri, Aug 6, 2021	51.95	52.35	51.82	52.08
4712	NYSE	SLF	Thu, Aug 5, 2021	52.02	52.17	51.48	51.79
4711	NYSE	SLF	Wed, Aug 4, 2021	51.49	52.16	51.49	51.83
4710	NYSE	SLF	Tue, Aug 3, 2021	51.83	52.10	51.46	51.76
4709	NYSE	SLF	Mon, Aug 2, 2021	52.34	52.85	51.81	51.83
4708	NYSE	SLF	Fri, Jul 30, 2021	51.90	52.21	51.75	52.03
4707	NYSE	SLF	Thu, Jul 29, 2021	51.53	52.08	51.42	51.95
4706	NYSE	SLF	Wed, Jul 28, 2021	51.01	51.15	50.46	51.00
4705	NYSE	SLF	Tue, Jul 27, 2021	50.76	51.16	50.29	50.78
4704	NYSE	SLF	Mon, Jul 26, 2021	50.80	51.08	50.80	51.04
4703	NYSE	SLF	Fri, Jul 23, 2021	51.17	51.37	50.82	50.83
4702	NYSE	SLF	Thu, Jul 22, 2021	51.17	51.29	50.45	50.85
4701	NYSE	SLF	Wed, Jul 21, 2021	50.57	51.20	50.47	51.08
4700	NYSE	SLF	Tue, Jul 20, 2021	49.37	50.14	49.09	50.07
4699	NYSE	SLF	Mon, Jul 19, 2021	49.80	49.89	48.85	49.49
4698	NYSE	SLF	Fri, Jul 16, 2021	51.16	51.22	50.61	50.71
4697	NYSE	SLF	Thu, Jul 15, 2021	50.57	51.09	50.41	50.93
4696	NYSE	SLF	Wed, Jul 14, 2021	51.02	51.22	50.68	50.94
4695	NYSE	SLF	Tue, Jul 13, 2021	51.33	51.46	50.78	50.89
4694	NYSE	SLF	Mon, Jul 12, 2021	50.90	51.59	50.70	51.54
4693	NYSE	SLF	Fri, Jul 9, 2021	50.25	50.89	50.21	50.82
4692	NYSE	SLF	Thu, Jul 8, 2021	49.91	50.12	49.49	49.80
4691	NYSE	SLF	Wed, Jul 7, 2021	50.80	50.87	50.36	50.64
4690	NYSE	SLF	Tue, Jul 6, 2021	51.57	51.58	50.59	50.80
4689	NYSE	SLF	Fri, Jul 2, 2021	51.93	51.93	51.42	51.67
4688	NYSE	SLF	Thu, Jul 1, 2021	51.56	52.05	51.43	51.77
4687	NYSE	SLF	Wed, Jun 30, 2021	51.49	51.69	51.20	51.54
4686	NYSE	SLF	Tue, Jun 29, 2021	51.62	51.69	51.43	51.64
4685	NYSE	SLF	Mon, Jun 28, 2021	51.56	51.60	51.17	51.43
4684	NYSE	SLF	Fri, Jun 25, 2021	51.42	51.88	51.36	51.82
4683	NYSE	SLF	Thu, Jun 24, 2021	51.21	51.32	50.93	51.19
4682	NYSE	SLF	Wed, Jun 23, 2021	51.12	51.18	50.76	50.94
4681	NYSE	SLF	Tue, Jun 22, 2021	50.63	51.23	50.32	51.07
4680	NYSE	SLF	Mon, Jun 21, 2021	50.39	50.85	50.31	50.77
4679	NYSE	SLF	Fri, Jun 18, 2021	50.44	50.49	50.05	50.05
4678	NYSE	SLF	Thu, Jun 17, 2021	51.84	51.96	50.76	50.94
4677	NYSE	SLF	Wed, Jun 16, 2021	52.28	52.51	51.92	51.95
4676	NYSE	SLF	Tue, Jun 15, 2021	52.40	52.53	52.07	52.24
4675	NYSE	SLF	Mon, Jun 14, 2021	52.70	52.81	52.17	52.38
4674	NYSE	SLF	Fri, Jun 11, 2021	53.13	53.13	52.62	52.75
4673	NYSE	SLF	Thu, Jun 10, 2021	53.42	53.56	52.90	52.91
4672	NYSE	SLF	Wed, Jun 9, 2021	53.44	53.46	53.07	53.28
4671	NYSE	SLF	Tue, Jun 8, 2021	53.53	53.79	53.34	53.56
4670	NYSE	SLF	Mon, Jun 7, 2021	54.08	54.08	53.66	53.80
4669	NYSE	SLF	Fri, Jun 4, 2021	53.85	54.11	53.63	54.01
4668	NYSE	SLF	Thu, Jun 3, 2021	53.94	54.16	53.87	53.99
4667	NYSE	SLF	Wed, Jun 2, 2021	54.17	54.33	53.83	54.10
4666	NYSE	SLF	Tue, Jun 1, 2021	54.06	54.94	53.93	54.03
4665	NYSE	SLF	Fri, May 28, 2021	53.72	54.10	53.57	53.86
4664	NYSE	SLF	Thu, May 27, 2021	53.54	54.08	53.35	53.73
4663	NYSE	SLF	Wed, May 26, 2021	53.15	53.27	52.50	53.13
4662	NYSE	SLF	Tue, May 25, 2021	53.80	53.86	53.15	53.22
4661	NYSE	SLF	Mon, May 24, 2021	54.01	54.36	53.78	53.89
4660	NYSE	SLF	Fri, May 21, 2021	54.18	54.60	53.83	54.00
4659	NYSE	SLF	Thu, May 20, 2021	53.78	53.94	53.47	53.82
4658	NYSE	SLF	Wed, May 19, 2021	53.84	54.20	53.00	53.73
4657	NYSE	SLF	Tue, May 18, 2021	54.74	54.74	54.34	54.54
4656	NYSE	SLF	Mon, May 17, 2021	54.13	54.63	53.92	54.58
4655	NYSE	SLF	Fri, May 14, 2021	53.87	54.38	53.77	54.24
4654	NYSE	SLF	Thu, May 13, 2021	53.13	53.72	53.13	53.47
4653	NYSE	SLF	Wed, May 12, 2021	54.07	54.07	53.14	53.23
4652	NYSE	SLF	Tue, May 11, 2021	54.07	54.31	53.62	53.86
4651	NYSE	SLF	Mon, May 10, 2021	54.66	55.07	54.48	54.48
4650	NYSE	SLF	Fri, May 7, 2021	53.80	54.56	53.50	54.52
4649	NYSE	SLF	Thu, May 6, 2021	54.99	55.00	53.44	54.34
4648	NYSE	SLF	Wed, May 5, 2021	54.20	54.80	54.08	54.71
4647	NYSE	SLF	Tue, May 4, 2021	53.99	54.26	53.56	54.00
4646	NYSE	SLF	Mon, May 3, 2021	54.10	54.48	54.02	54.09
4645	NYSE	SLF	Fri, Apr 30, 2021	54.19	54.23	53.79	53.94
4644	NYSE	SLF	Thu, Apr 29, 2021	54.37	54.59	53.98	54.21
4643	NYSE	SLF	Wed, Apr 28, 2021	53.50	53.94	53.42	53.77
4642	NYSE	SLF	Tue, Apr 27, 2021	53.48	53.54	53.03	53.48
4641	NYSE	SLF	Mon, Apr 26, 2021	53.34	53.80	53.11	53.31
4640	NYSE	SLF	Fri, Apr 23, 2021	52.43	53.18	52.35	53.11
4639	NYSE	SLF	Thu, Apr 22, 2021	52.41	52.41	51.80	52.32
4638	NYSE	SLF	Wed, Apr 21, 2021	51.66	52.63	51.66	52.63
4637	NYSE	SLF	Tue, Apr 20, 2021	52.06	52.35	51.52	51.83
4636	NYSE	SLF	Mon, Apr 19, 2021	52.38	52.61	52.10	52.41
4635	NYSE	SLF	Fri, Apr 16, 2021	52.19	52.39	51.98	52.26
4634	NYSE	SLF	Thu, Apr 15, 2021	51.97	52.12	51.33	51.67
4633	NYSE	SLF	Wed, Apr 14, 2021	51.97	52.00	51.51	51.75
4632	NYSE	SLF	Tue, Apr 13, 2021	51.64	52.01	51.52	51.96
4631	NYSE	SLF	Mon, Apr 12, 2021	51.37	52.06	51.05	51.83
4630	NYSE	SLF	Fri, Apr 9, 2021	51.07	51.39	51.07	51.37
4629	NYSE	SLF	Thu, Apr 8, 2021	51.08	51.19	50.75	51.16
4628	NYSE	SLF	Wed, Apr 7, 2021	51.10	51.22	50.84	51.16
4627	NYSE	SLF	Tue, Apr 6, 2021	51.11	51.44	50.90	51.10
4626	NYSE	SLF	Mon, Apr 5, 2021	51.27	51.51	51.23	51.30
4625	NYSE	SLF	Thu, Apr 1, 2021	50.61	51.08	50.15	51.04
4624	NYSE	SLF	Wed, Mar 31, 2021	50.68	51.11	50.53	50.55
4623	NYSE	SLF	Tue, Mar 30, 2021	50.40	50.84	50.36	50.70
4622	NYSE	SLF	Mon, Mar 29, 2021	50.61	51.00	50.39	50.75
4621	NYSE	SLF	Fri, Mar 26, 2021	50.87	50.92	50.43	50.90
4620	NYSE	SLF	Thu, Mar 25, 2021	50.48	50.73	49.97	50.50
4619	NYSE	SLF	Wed, Mar 24, 2021	50.90	51.31	50.64	50.70
4618	NYSE	SLF	Tue, Mar 23, 2021	51.28	51.33	50.63	50.74
4617	NYSE	SLF	Mon, Mar 22, 2021	51.51	51.69	51.26	51.43
4616	NYSE	SLF	Fri, Mar 19, 2021	50.88	51.89	50.80	51.73
4615	NYSE	SLF	Thu, Mar 18, 2021	51.39	52.15	51.07	51.10
4614	NYSE	SLF	Wed, Mar 17, 2021	51.60	51.71	51.05	51.42
4613	NYSE	SLF	Tue, Mar 16, 2021	51.40	51.55	51.02	51.47
4612	NYSE	SLF	Mon, Mar 15, 2021	51.73	51.87	50.96	51.44
4611	NYSE	SLF	Fri, Mar 12, 2021	51.56	51.83	51.45	51.72
4610	NYSE	SLF	Thu, Mar 11, 2021	51.64	51.99	51.29	51.56
4609	NYSE	SLF	Wed, Mar 10, 2021	51.15	51.52	51.05	51.37
4608	NYSE	SLF	Tue, Mar 9, 2021	50.52	51.17	50.52	50.86
4607	NYSE	SLF	Mon, Mar 8, 2021	50.11	51.11	49.77	50.56
4606	NYSE	SLF	Fri, Mar 5, 2021	49.53	50.13	49.24	49.85
4605	NYSE	SLF	Thu, Mar 4, 2021	50.09	50.37	48.72	49.26
4604	NYSE	SLF	Wed, Mar 3, 2021	50.21	50.31	49.51	49.98
4603	NYSE	SLF	Tue, Mar 2, 2021	48.80	50.42	48.80	50.10
4602	NYSE	SLF	Mon, Mar 1, 2021	48.93	49.44	48.66	48.72
4601	NYSE	SLF	Fri, Feb 26, 2021	49.30	49.41	48.05	48.06
4600	NYSE	SLF	Thu, Feb 25, 2021	50.78	51.22	49.87	49.53
4599	NYSE	SLF	Wed, Feb 24, 2021	49.82	51.00	49.49	50.68
4598	NYSE	SLF	Tue, Feb 23, 2021	50.34	50.39	49.28	49.74
4597	NYSE	SLF	Mon, Feb 22, 2021	49.69	50.28	49.53	50.16
4596	NYSE	SLF	Fri, Feb 19, 2021	48.93	49.87	48.70	49.85
4595	NYSE	SLF	Thu, Feb 18, 2021	48.24	48.80	48.04	48.71
4594	NYSE	SLF	Wed, Feb 17, 2021	48.26	48.76	48.23	48.48
4593	NYSE	SLF	Tue, Feb 16, 2021	49.00	49.12	48.43	48.62
4592	NYSE	SLF	Fri, Feb 12, 2021	48.95	49.21	48.53	48.81
4591	NYSE	SLF	Thu, Feb 11, 2021	48.62	50.43	48.62	49.16
4590	NYSE	SLF	Wed, Feb 10, 2021	48.81	48.81	48.10	48.50
4589	NYSE	SLF	Tue, Feb 9, 2021	47.89	48.54	47.85	48.49
4588	NYSE	SLF	Mon, Feb 8, 2021	47.88	48.05	47.70	48.02
4587	NYSE	SLF	Fri, Feb 5, 2021	48.00	48.00	47.42	47.72
4586	NYSE	SLF	Thu, Feb 4, 2021	47.44	47.95	47.33	47.57
4585	NYSE	SLF	Wed, Feb 3, 2021	47.72	47.72	47.21	47.49
4584	NYSE	SLF	Tue, Feb 2, 2021	47.27	48.00	47.14	47.76
4583	NYSE	SLF	Mon, Feb 1, 2021	46.64	46.94	46.25	46.72
4582	NYSE	SLF	Fri, Jan 29, 2021	46.86	47.03	45.84	46.26
4581	NYSE	SLF	Thu, Jan 28, 2021	46.40	47.12	45.95	46.68
4580	NYSE	SLF	Wed, Jan 27, 2021	46.53	46.67	45.92	46.07
4579	NYSE	SLF	Tue, Jan 26, 2021	47.55	47.77	47.10	47.37
4578	NYSE	SLF	Mon, Jan 25, 2021	47.59	47.59	47.04	47.43
4577	NYSE	SLF	Fri, Jan 22, 2021	48.06	48.16	47.63	47.73
4576	NYSE	SLF	Thu, Jan 21, 2021	48.86	49.05	48.29	48.45
4575	NYSE	SLF	Wed, Jan 20, 2021	48.49	48.74	48.07	48.71
4574	NYSE	SLF	Tue, Jan 19, 2021	47.40	48.79	47.40	48.09
4573	NYSE	SLF	Fri, Jan 15, 2021	46.74	47.05	46.45	46.73
4572	NYSE	SLF	Thu, Jan 14, 2021	47.37	47.69	47.05	47.17
4571	NYSE	SLF	Wed, Jan 13, 2021	47.57	47.92	47.29	47.70
4570	NYSE	SLF	Tue, Jan 12, 2021	47.33	47.98	47.18	47.69
4569	NYSE	SLF	Mon, Jan 11, 2021	47.21	47.49	47.04	47.19
4568	NYSE	SLF	Fri, Jan 8, 2021	47.86	48.46	47.37	47.80
4567	NYSE	SLF	Thu, Jan 7, 2021	47.32	48.20	46.99	47.85
4566	NYSE	SLF	Wed, Jan 6, 2021	44.90	47.53	44.74	47.16
4565	NYSE	SLF	Tue, Jan 5, 2021	44.06	44.95	44.06	44.74
4564	NYSE	SLF	Mon, Jan 4, 2021	44.85	44.89	43.74	44.19
4563	NYSE	SLF	Thu, Dec 31, 2020	44.19	44.86	44.18	44.46
4562	NYSE	SLF	Wed, Dec 30, 2020	43.98	44.34	43.98	44.09
4561	NYSE	SLF	Tue, Dec 29, 2020	44.03	44.29	43.73	43.91
4560	NYSE	SLF	Mon, Dec 28, 2020	44.15	44.39	43.80	43.90
4559	NYSE	SLF	Thu, Dec 24, 2020	43.69	43.82	43.36	43.80
4558	NYSE	SLF	Wed, Dec 23, 2020	43.10	43.75	43.10	43.55
4557	NYSE	SLF	Tue, Dec 22, 2020	43.31	43.31	42.79	42.87
4556	NYSE	SLF	Mon, Dec 21, 2020	42.91	43.32	42.50	43.31
4555	NYSE	SLF	Fri, Dec 18, 2020	44.70	44.70	43.54	43.66
4554	NYSE	SLF	Thu, Dec 17, 2020	45.24	45.24	44.39	44.55
4553	NYSE	SLF	Wed, Dec 16, 2020	44.89	45.23	44.60	44.93
4552	NYSE	SLF	Tue, Dec 15, 2020	44.67	45.38	44.49	44.84
4551	NYSE	SLF	Mon, Dec 14, 2020	45.06	45.06	44.27	44.28
4550	NYSE	SLF	Fri, Dec 11, 2020	44.33	44.61	44.25	44.52
4549	NYSE	SLF	Thu, Dec 10, 2020	44.66	44.89	44.41	44.80
4548	NYSE	SLF	Wed, Dec 9, 2020	44.66	45.01	44.56	44.77
4547	NYSE	SLF	Tue, Dec 8, 2020	44.46	44.75	44.19	44.61
4546	NYSE	SLF	Mon, Dec 7, 2020	44.61	44.72	44.11	44.64
4545	NYSE	SLF	Fri, Dec 4, 2020	44.37	44.89	44.25	44.76
4544	NYSE	SLF	Thu, Dec 3, 2020	44.31	44.72	43.89	43.96
4543	NYSE	SLF	Wed, Dec 2, 2020	43.95	44.53	43.80	44.29
4542	NYSE	SLF	Tue, Dec 1, 2020	44.88	45.09	43.97	44.15
4541	NYSE	SLF	Mon, Nov 30, 2020	45.41	45.55	44.16	44.49
4540	NYSE	SLF	Fri, Nov 27, 2020	45.36	45.66	45.19	45.65
4539	NYSE	SLF	Wed, Nov 25, 2020	45.69	45.69	45.08	45.35
4538	NYSE	SLF	Tue, Nov 24, 2020	45.11	46.02	44.79	45.81
4537	NYSE	SLF	Mon, Nov 23, 2020	45.75	45.79	45.07	44.88
4536	NYSE	SLF	Fri, Nov 20, 2020	45.13	45.45	44.36	45.43
4535	NYSE	SLF	Thu, Nov 19, 2020	45.23	45.23	44.54	45.09
4534	NYSE	SLF	Wed, Nov 18, 2020	45.08	45.59	44.77	45.31
4533	NYSE	SLF	Tue, Nov 17, 2020	45.18	45.56	44.99	45.15
4532	NYSE	SLF	Mon, Nov 16, 2020	45.06	45.38	44.69	45.34
4531	NYSE	SLF	Fri, Nov 13, 2020	45.04	45.21	44.25	44.45
4530	NYSE	SLF	Thu, Nov 12, 2020	45.38	45.62	44.51	44.87
4529	NYSE	SLF	Wed, Nov 11, 2020	45.90	46.22	45.53	45.72
4528	NYSE	SLF	Tue, Nov 10, 2020	45.45	46.05	45.14	45.63
4527	NYSE	SLF	Mon, Nov 9, 2020	44.97	46.23	44.90	45.25
4526	NYSE	SLF	Fri, Nov 6, 2020	43.48	43.66	43.09	43.26
4525	NYSE	SLF	Thu, Nov 5, 2020	42.80	43.97	42.43	43.19
4524	NYSE	SLF	Wed, Nov 4, 2020	41.77	42.43	41.15	41.88
4523	NYSE	SLF	Tue, Nov 3, 2020	41.00	42.01	40.95	41.74
4522	NYSE	SLF	Mon, Nov 2, 2020	40.45	40.53	39.91	40.30
4521	NYSE	SLF	Fri, Oct 30, 2020	39.60	39.83	39.13	39.82
4520	NYSE	SLF	Thu, Oct 29, 2020	38.79	39.89	38.53	39.67
4519	NYSE	SLF	Wed, Oct 28, 2020	39.77	39.90	38.92	38.96
4518	NYSE	SLF	Tue, Oct 27, 2020	41.15	41.15	40.36	40.55
4517	NYSE	SLF	Mon, Oct 26, 2020	41.97	41.98	40.84	41.15
4516	NYSE	SLF	Fri, Oct 23, 2020	42.43	42.68	42.13	42.40
4515	NYSE	SLF	Thu, Oct 22, 2020	41.72	42.30	41.68	42.08
4514	NYSE	SLF	Wed, Oct 21, 2020	41.23	41.73	41.10	41.62
4513	NYSE	SLF	Tue, Oct 20, 2020	41.66	41.98	41.28	41.31
4512	NYSE	SLF	Mon, Oct 19, 2020	41.62	41.68	41.07	41.24
4511	NYSE	SLF	Fri, Oct 16, 2020	41.40	41.72	41.38	41.40
4510	NYSE	SLF	Thu, Oct 15, 2020	41.03	41.48	40.84	41.35
4509	NYSE	SLF	Wed, Oct 14, 2020	41.61	41.99	41.48	41.55
4508	NYSE	SLF	Tue, Oct 13, 2020	42.35	42.45	41.53	41.64
4507	NYSE	SLF	Mon, Oct 12, 2020	42.45	42.73	42.43	42.66
4506	NYSE	SLF	Fri, Oct 9, 2020	42.49	42.77	42.19	42.34
4505	NYSE	SLF	Thu, Oct 8, 2020	42.56	42.89	42.22	42.31
4504	NYSE	SLF	Wed, Oct 7, 2020	42.11	42.49	42.00	42.36
4503	NYSE	SLF	Tue, Oct 6, 2020	42.16	42.27	41.48	41.75
4502	NYSE	SLF	Mon, Oct 5, 2020	41.50	42.00	41.49	41.91
4501	NYSE	SLF	Fri, Oct 2, 2020	40.29	41.32	40.29	41.21
4500	NYSE	SLF	Thu, Oct 1, 2020	40.94	41.21	40.74	40.92
4499	NYSE	SLF	Wed, Sep 30, 2020	40.88	41.30	40.61	40.73
4498	NYSE	SLF	Tue, Sep 29, 2020	41.07	41.07	40.32	40.63
4497	NYSE	SLF	Mon, Sep 28, 2020	40.78	41.28	40.78	41.12
4496	NYSE	SLF	Fri, Sep 25, 2020	39.64	40.30	39.46	40.28
4495	NYSE	SLF	Thu, Sep 24, 2020	39.49	40.01	39.27	39.75
4494	NYSE	SLF	Wed, Sep 23, 2020	40.75	40.99	39.68	39.68
4493	NYSE	SLF	Tue, Sep 22, 2020	40.41	40.77	40.06	40.58
4492	NYSE	SLF	Mon, Sep 21, 2020	40.58	40.58	39.76	40.35
4491	NYSE	SLF	Fri, Sep 18, 2020	41.83	42.07	41.41	41.48
4490	NYSE	SLF	Thu, Sep 17, 2020	41.45	41.96	41.38	41.88
4489	NYSE	SLF	Wed, Sep 16, 2020	42.24	42.56	41.82	41.84
4488	NYSE	SLF	Tue, Sep 15, 2020	42.18	42.40	42.03	42.26
4487	NYSE	SLF	Mon, Sep 14, 2020	41.87	42.21	41.82	42.01
4486	NYSE	SLF	Fri, Sep 11, 2020	41.25	41.98	41.24	41.73
4485	NYSE	SLF	Thu, Sep 10, 2020	42.20	42.20	41.02	41.16
4484	NYSE	SLF	Wed, Sep 9, 2020	41.51	42.21	41.40	42.01
4483	NYSE	SLF	Tue, Sep 8, 2020	41.09	41.28	40.75	40.97
4482	NYSE	SLF	Fri, Sep 4, 2020	42.13	42.41	41.24	41.64
4481	NYSE	SLF	Thu, Sep 3, 2020	42.84	42.89	41.49	41.67
4480	NYSE	SLF	Wed, Sep 2, 2020	42.09	42.76	42.08	42.72
4479	NYSE	SLF	Tue, Sep 1, 2020	41.71	42.18	41.40	42.00
4478	NYSE	SLF	Mon, Aug 31, 2020	42.98	42.98	41.77	41.77
4477	NYSE	SLF	Fri, Aug 28, 2020	43.43	43.60	42.55	42.73
4476	NYSE	SLF	Thu, Aug 27, 2020	42.93	43.65	42.82	43.34
4475	NYSE	SLF	Wed, Aug 26, 2020	42.40	42.87	42.04	42.71
4474	NYSE	SLF	Tue, Aug 25, 2020	43.12	43.19	42.35	42.46
4473	NYSE	SLF	Mon, Aug 24, 2020	42.85	43.27	42.72	42.82
4472	NYSE	SLF	Fri, Aug 21, 2020	42.14	42.70	41.94	42.68
4471	NYSE	SLF	Thu, Aug 20, 2020	42.33	42.56	42.09	42.40
4470	NYSE	SLF	Wed, Aug 19, 2020	42.50	42.83	42.25	42.38
4469	NYSE	SLF	Tue, Aug 18, 2020	42.40	42.69	42.22	42.31
4468	NYSE	SLF	Mon, Aug 17, 2020	42.85	42.86	42.24	42.40
4467	NYSE	SLF	Fri, Aug 14, 2020	42.48	42.95	42.38	42.75
4466	NYSE	SLF	Thu, Aug 13, 2020	42.63	42.95	42.51	42.74
4465	NYSE	SLF	Wed, Aug 12, 2020	43.13	43.46	42.78	42.89
4464	NYSE	SLF	Tue, Aug 11, 2020	42.54	42.99	42.18	42.48
4463	NYSE	SLF	Mon, Aug 10, 2020	41.44	42.09	41.32	42.02
4462	NYSE	SLF	Fri, Aug 7, 2020	40.50	41.17	40.18	41.17
4461	NYSE	SLF	Thu, Aug 6, 2020	40.18	40.94	40.06	40.54
4460	NYSE	SLF	Wed, Aug 5, 2020	39.30	40.38	39.26	40.32
4459	NYSE	SLF	Tue, Aug 4, 2020	39.09	39.13	38.74	38.91
4458	NYSE	SLF	Mon, Aug 3, 2020	39.16	39.46	39.01	39.13
4457	NYSE	SLF	Fri, Jul 31, 2020	39.82	39.82	38.84	38.97
4456	NYSE	SLF	Thu, Jul 30, 2020	39.12	39.72	38.96	39.69
4455	NYSE	SLF	Wed, Jul 29, 2020	39.18	39.76	39.15	39.75
4454	NYSE	SLF	Tue, Jul 28, 2020	39.80	39.95	39.21	39.27
4453	NYSE	SLF	Mon, Jul 27, 2020	39.76	40.13	39.31	40.07
4452	NYSE	SLF	Fri, Jul 24, 2020	39.70	39.77	39.37	39.63
4451	NYSE	SLF	Thu, Jul 23, 2020	39.50	39.99	39.50	39.71
4450	NYSE	SLF	Wed, Jul 22, 2020	39.20	39.80	39.20	39.71
4449	NYSE	SLF	Tue, Jul 21, 2020	39.22	39.87	39.22	39.32
4448	NYSE	SLF	Mon, Jul 20, 2020	38.98	39.08	38.57	38.94
4447	NYSE	SLF	Fri, Jul 17, 2020	38.54	39.00	38.42	38.97
4446	NYSE	SLF	Thu, Jul 16, 2020	38.14	38.69	37.80	38.45
4445	NYSE	SLF	Wed, Jul 15, 2020	37.97	38.60	37.97	38.26
4444	NYSE	SLF	Tue, Jul 14, 2020	36.89	37.64	36.73	37.57
4443	NYSE	SLF	Mon, Jul 13, 2020	36.94	37.09	36.53	36.96
4442	NYSE	SLF	Fri, Jul 10, 2020	36.08	36.68	35.96	36.67
4441	NYSE	SLF	Thu, Jul 9, 2020	36.55	36.57	35.54	36.00
4440	NYSE	SLF	Wed, Jul 8, 2020	36.26	36.61	36.05	36.59
4439	NYSE	SLF	Tue, Jul 7, 2020	36.66	36.78	36.10	36.14
4438	NYSE	SLF	Mon, Jul 6, 2020	36.89	37.31	36.47	37.07
4437	NYSE	SLF	Thu, Jul 2, 2020	36.58	37.09	36.09	36.24
4436	NYSE	SLF	Wed, Jul 1, 2020	36.78	36.97	35.97	36.02
4435	NYSE	SLF	Tue, Jun 30, 2020	35.49	36.90	35.39	36.75
4434	NYSE	SLF	Mon, Jun 29, 2020	35.64	35.70	35.23	35.61
4433	NYSE	SLF	Fri, Jun 26, 2020	36.02	36.02	35.18	35.36
4432	NYSE	SLF	Thu, Jun 25, 2020	35.81	36.32	35.58	36.19
4431	NYSE	SLF	Wed, Jun 24, 2020	36.55	36.60	35.78	35.82
4430	NYSE	SLF	Tue, Jun 23, 2020	37.35	37.55	36.59	36.90
4429	NYSE	SLF	Mon, Jun 22, 2020	36.35	37.09	36.35	36.84
4428	NYSE	SLF	Fri, Jun 19, 2020	37.34	37.34	36.40	36.65
4427	NYSE	SLF	Thu, Jun 18, 2020	36.53	37.08	36.26	36.84
4426	NYSE	SLF	Wed, Jun 17, 2020	37.50	37.50	36.74	36.80
4425	NYSE	SLF	Tue, Jun 16, 2020	37.89	38.26	37.10	37.42
4424	NYSE	SLF	Mon, Jun 15, 2020	35.96	37.37	35.79	36.78
4423	NYSE	SLF	Fri, Jun 12, 2020	37.11	37.36	36.41	36.86
4422	NYSE	SLF	Thu, Jun 11, 2020	36.52	37.50	36.18	36.18
4421	NYSE	SLF	Wed, Jun 10, 2020	38.49	38.94	38.09	38.22
4420	NYSE	SLF	Tue, Jun 9, 2020	38.43	38.81	37.88	38.57
4419	NYSE	SLF	Mon, Jun 8, 2020	39.47	39.81	39.01	39.26
4418	NYSE	SLF	Fri, Jun 5, 2020	39.26	39.71	38.98	39.26
4417	NYSE	SLF	Thu, Jun 4, 2020	37.71	38.07	37.22	37.82
4416	NYSE	SLF	Wed, Jun 3, 2020	36.99	38.18	36.98	37.99
4415	NYSE	SLF	Tue, Jun 2, 2020	35.55	36.82	35.55	36.40
4414	NYSE	SLF	Mon, Jun 1, 2020	34.63	35.53	34.52	35.31
4413	NYSE	SLF	Fri, May 29, 2020	34.60	34.78	34.05	34.40
4412	NYSE	SLF	Thu, May 28, 2020	35.49	35.49	34.73	34.92
4411	NYSE	SLF	Wed, May 27, 2020	35.62	35.69	34.83	35.16
4410	NYSE	SLF	Tue, May 26, 2020	34.02	35.09	34.01	35.04
4409	NYSE	SLF	Fri, May 22, 2020	33.63	33.65	33.03	32.96
4408	NYSE	SLF	Thu, May 21, 2020	33.39	33.81	33.24	33.73
4407	NYSE	SLF	Wed, May 20, 2020	33.57	33.98	33.38	33.73
4406	NYSE	SLF	Tue, May 19, 2020	33.88	33.99	32.96	33.02
4405	NYSE	SLF	Mon, May 18, 2020	33.48	33.89	33.33	33.77
4404	NYSE	SLF	Fri, May 15, 2020	31.84	32.35	31.60	32.19
4403	NYSE	SLF	Thu, May 14, 2020	32.01	32.30	31.18	32.22
4402	NYSE	SLF	Wed, May 13, 2020	33.52	33.65	32.25	32.38
4401	NYSE	SLF	Tue, May 12, 2020	34.53	34.64	33.69	33.70
4400	NYSE	SLF	Mon, May 11, 2020	34.47	34.72	34.06	34.38
4399	NYSE	SLF	Fri, May 8, 2020	34.75	35.11	34.35	34.80
4398	NYSE	SLF	Thu, May 7, 2020	34.38	35.47	34.00	34.15
4397	NYSE	SLF	Wed, May 6, 2020	32.48	34.20	32.48	33.78
4396	NYSE	SLF	Tue, May 5, 2020	33.55	33.66	31.87	31.96
4395	NYSE	SLF	Mon, May 4, 2020	32.61	33.40	32.41	33.14
4394	NYSE	SLF	Fri, May 1, 2020	33.34	33.53	32.56	33.05
4393	NYSE	SLF	Thu, Apr 30, 2020	34.90	35.02	34.18	34.35
4392	NYSE	SLF	Wed, Apr 29, 2020	34.58	35.60	34.47	35.40
4391	NYSE	SLF	Tue, Apr 28, 2020	33.24	34.40	33.24	33.49
4390	NYSE	SLF	Mon, Apr 27, 2020	31.45	32.50	31.39	32.35
4389	NYSE	SLF	Fri, Apr 24, 2020	30.80	31.16	30.52	31.07
4388	NYSE	SLF	Thu, Apr 23, 2020	31.29	31.36	30.62	30.63
4387	NYSE	SLF	Wed, Apr 22, 2020	30.89	31.14	30.58	30.89
4386	NYSE	SLF	Tue, Apr 21, 2020	31.13	31.28	30.29	30.34
4385	NYSE	SLF	Mon, Apr 20, 2020	32.02	32.81	31.67	32.02
4384	NYSE	SLF	Fri, Apr 17, 2020	32.18	33.31	32.18	33.02
4383	NYSE	SLF	Thu, Apr 16, 2020	31.84	32.19	31.05	31.14
4382	NYSE	SLF	Wed, Apr 15, 2020	32.61	32.64	31.70	31.92
4381	NYSE	SLF	Tue, Apr 14, 2020	34.39	34.51	33.16	33.78
4380	NYSE	SLF	Mon, Apr 13, 2020	34.50	34.71	33.74	33.97
4379	NYSE	SLF	Thu, Apr 9, 2020	33.87	34.97	33.54	34.84
4378	NYSE	SLF	Wed, Apr 8, 2020	33.10	33.45	32.56	33.23
4377	NYSE	SLF	Tue, Apr 7, 2020	33.37	34.09	32.81	32.84
4376	NYSE	SLF	Mon, Apr 6, 2020	31.06	32.19	30.85	32.06
4375	NYSE	SLF	Fri, Apr 3, 2020	30.34	30.83	29.69	30.00
4374	NYSE	SLF	Thu, Apr 2, 2020	30.27	31.45	30.14	30.86
4373	NYSE	SLF	Wed, Apr 1, 2020	30.78	31.08	30.23	30.39
4372	NYSE	SLF	Tue, Mar 31, 2020	30.73	32.88	30.73	32.09
4371	NYSE	SLF	Mon, Mar 30, 2020	30.03	31.27	29.52	31.19
4370	NYSE	SLF	Fri, Mar 27, 2020	30.62	31.45	29.31	30.27
4369	NYSE	SLF	Thu, Mar 26, 2020	30.00	31.97	29.53	31.87
4368	NYSE	SLF	Wed, Mar 25, 2020	27.92	32.84	27.84	29.57
4367	NYSE	SLF	Tue, Mar 24, 2020	25.78	27.69	25.69	27.64
4366	NYSE	SLF	Mon, Mar 23, 2020	24.87	25.96	24.37	24.42
4365	NYSE	SLF	Fri, Mar 20, 2020	27.37	28.14	25.00	25.37
4364	NYSE	SLF	Thu, Mar 19, 2020	27.50	28.16	26.10	26.81
4363	NYSE	SLF	Wed, Mar 18, 2020	28.32	28.43	25.80	27.81
4362	NYSE	SLF	Tue, Mar 17, 2020	31.55	31.59	29.78	30.17
4361	NYSE	SLF	Mon, Mar 16, 2020	30.73	32.77	29.23	31.07
4360	NYSE	SLF	Fri, Mar 13, 2020	32.83	34.80	31.08	34.80
4359	NYSE	SLF	Thu, Mar 12, 2020	34.19	34.54	31.08	31.10
4358	NYSE	SLF	Wed, Mar 11, 2020	37.95	38.24	36.72	36.91
4357	NYSE	SLF	Tue, Mar 10, 2020	38.44	39.15	37.85	38.96
4356	NYSE	SLF	Mon, Mar 9, 2020	38.18	39.37	37.18	37.19
4355	NYSE	SLF	Fri, Mar 6, 2020	41.82	42.36	41.49	42.13
4354	NYSE	SLF	Thu, Mar 5, 2020	43.65	43.91	42.86	43.05
4353	NYSE	SLF	Wed, Mar 4, 2020	44.12	44.69	43.58	44.60
4352	NYSE	SLF	Tue, Mar 3, 2020	44.21	44.71	43.26	43.36
4351	NYSE	SLF	Mon, Mar 2, 2020	43.44	44.29	42.62	44.29
4350	NYSE	SLF	Fri, Feb 28, 2020	43.49	43.70	42.31	43.24
4349	NYSE	SLF	Thu, Feb 27, 2020	45.79	45.85	44.88	44.47
4348	NYSE	SLF	Wed, Feb 26, 2020	46.88	47.21	46.32	46.56
4347	NYSE	SLF	Tue, Feb 25, 2020	47.86	48.04	46.57	46.70
4346	NYSE	SLF	Mon, Feb 24, 2020	47.95	48.43	47.66	47.84
4345	NYSE	SLF	Fri, Feb 21, 2020	49.39	49.41	49.03	49.25
4344	NYSE	SLF	Thu, Feb 20, 2020	49.28	49.52	49.04	49.48
4343	NYSE	SLF	Wed, Feb 19, 2020	49.61	49.61	49.09	49.37
4342	NYSE	SLF	Tue, Feb 18, 2020	49.85	50.01	49.07	49.39
4341	NYSE	SLF	Fri, Feb 14, 2020	49.50	50.13	49.40	50.13
4340	NYSE	SLF	Thu, Feb 13, 2020	49.61	49.98	48.70	49.18
4339	NYSE	SLF	Wed, Feb 12, 2020	49.00	49.29	48.85	49.23
4338	NYSE	SLF	Tue, Feb 11, 2020	48.50	48.99	48.49	48.78
4337	NYSE	SLF	Mon, Feb 10, 2020	48.00	48.44	48.00	48.31
4336	NYSE	SLF	Fri, Feb 7, 2020	47.87	48.27	47.74	48.19
4335	NYSE	SLF	Thu, Feb 6, 2020	48.00	48.15	47.65	47.94
4334	NYSE	SLF	Wed, Feb 5, 2020	47.91	47.91	47.45	47.85
4333	NYSE	SLF	Tue, Feb 4, 2020	47.49	47.72	47.36	47.36
4332	NYSE	SLF	Mon, Feb 3, 2020	47.22	47.70	47.04	47.04
4331	NYSE	SLF	Fri, Jan 31, 2020	47.38	47.38	46.70	47.02
4330	NYSE	SLF	Thu, Jan 30, 2020	47.42	47.79	47.13	47.73
4329	NYSE	SLF	Wed, Jan 29, 2020	48.31	48.38	47.88	47.92
4328	NYSE	SLF	Tue, Jan 28, 2020	48.00	48.46	47.90	48.35
4327	NYSE	SLF	Mon, Jan 27, 2020	47.52	47.98	47.39	47.87
4326	NYSE	SLF	Fri, Jan 24, 2020	48.58	48.66	48.25	48.34
4325	NYSE	SLF	Thu, Jan 23, 2020	48.25	48.51	47.97	48.45
4324	NYSE	SLF	Wed, Jan 22, 2020	48.42	48.56	48.32	48.45
4323	NYSE	SLF	Tue, Jan 21, 2020	48.55	48.79	48.29	48.30
4322	NYSE	SLF	Fri, Jan 17, 2020	48.43	48.65	48.32	48.63
4321	NYSE	SLF	Thu, Jan 16, 2020	48.24	48.37	47.98	48.34
4320	NYSE	SLF	Wed, Jan 15, 2020	47.63	48.23	47.63	47.94
4319	NYSE	SLF	Tue, Jan 14, 2020	47.81	47.87	47.60	47.84
4318	NYSE	SLF	Mon, Jan 13, 2020	47.99	47.99	47.63	47.93
4317	NYSE	SLF	Fri, Jan 10, 2020	48.16	48.26	47.75	47.94
4316	NYSE	SLF	Thu, Jan 9, 2020	47.79	48.07	47.70	48.06
4315	NYSE	SLF	Wed, Jan 8, 2020	46.64	48.05	46.64	47.64
4314	NYSE	SLF	Tue, Jan 7, 2020	45.96	46.67	45.78	46.63
4313	NYSE	SLF	Mon, Jan 6, 2020	45.37	45.93	45.32	45.88
4312	NYSE	SLF	Fri, Jan 3, 2020	45.40	45.66	45.33	45.55
4311	NYSE	SLF	Thu, Jan 2, 2020	45.78	45.98	45.64	45.87
4310	NYSE	SLF	Tue, Dec 31, 2019	45.41	45.72	45.36	45.57
4309	NYSE	SLF	Mon, Dec 30, 2019	45.62	45.62	45.28	45.35
4308	NYSE	SLF	Fri, Dec 27, 2019	45.48	45.60	45.39	45.53
4307	NYSE	SLF	Thu, Dec 26, 2019	45.15	45.49	45.11	45.40
4306	NYSE	SLF	Tue, Dec 24, 2019	45.47	45.47	45.06	45.18
4305	NYSE	SLF	Mon, Dec 23, 2019	45.73	45.73	45.19	45.38
4304	NYSE	SLF	Fri, Dec 20, 2019	45.19	45.88	45.19	45.66
4303	NYSE	SLF	Thu, Dec 19, 2019	45.37	45.90	44.94	45.19
4302	NYSE	SLF	Wed, Dec 18, 2019	45.25	45.57	45.17	45.37
4301	NYSE	SLF	Tue, Dec 17, 2019	44.83	45.28	44.69	45.19
4300	NYSE	SLF	Mon, Dec 16, 2019	44.83	45.13	44.77	44.98
4299	NYSE	SLF	Fri, Dec 13, 2019	44.88	45.16	44.48	44.51
4298	NYSE	SLF	Thu, Dec 12, 2019	44.81	45.13	44.72	44.89
4297	NYSE	SLF	Wed, Dec 11, 2019	44.72	44.95	44.62	44.78
4296	NYSE	SLF	Tue, Dec 10, 2019	44.49	45.14	44.49	44.78
4295	NYSE	SLF	Mon, Dec 9, 2019	44.52	44.59	44.14	44.47
4294	NYSE	SLF	Fri, Dec 6, 2019	44.54	44.73	44.42	44.53
4293	NYSE	SLF	Thu, Dec 5, 2019	44.46	44.53	44.29	44.32
4292	NYSE	SLF	Wed, Dec 4, 2019	44.42	44.53	44.12	44.21
4291	NYSE	SLF	Tue, Dec 3, 2019	44.82	44.95	43.92	44.25
4290	NYSE	SLF	Mon, Dec 2, 2019	45.47	45.57	45.21	45.34
4289	NYSE	SLF	Fri, Nov 29, 2019	45.57	45.90	45.44	45.67
4288	NYSE	SLF	Wed, Nov 27, 2019	45.40	45.74	45.32	45.60
4287	NYSE	SLF	Tue, Nov 26, 2019	45.65	45.72	44.87	45.29
4286	NYSE	SLF	Mon, Nov 25, 2019	45.91	46.27	45.82	45.76
4285	NYSE	SLF	Fri, Nov 22, 2019	46.10	46.14	45.82	45.83
4284	NYSE	SLF	Thu, Nov 21, 2019	46.18	46.22	45.67	45.99
4283	NYSE	SLF	Wed, Nov 20, 2019	45.90	46.09	45.53	46.06
4282	NYSE	SLF	Tue, Nov 19, 2019	46.19	46.26	45.95	46.08
4281	NYSE	SLF	Mon, Nov 18, 2019	46.28	46.28	45.87	46.10
4280	NYSE	SLF	Fri, Nov 15, 2019	46.27	46.32	46.10	46.28
4279	NYSE	SLF	Thu, Nov 14, 2019	45.86	46.21	45.70	46.07
4278	NYSE	SLF	Wed, Nov 13, 2019	45.85	46.17	45.68	46.04
4277	NYSE	SLF	Tue, Nov 12, 2019	46.04	46.27	46.04	46.08
4276	NYSE	SLF	Mon, Nov 11, 2019	46.00	46.18	45.89	46.12
4275	NYSE	SLF	Fri, Nov 8, 2019	46.25	46.27	45.68	46.25
4274	NYSE	SLF	Thu, Nov 7, 2019	46.46	47.02	46.15	46.30
4273	NYSE	SLF	Wed, Nov 6, 2019	45.57	46.06	45.51	46.02
4272	NYSE	SLF	Tue, Nov 5, 2019	45.48	45.83	45.30	45.62
4271	NYSE	SLF	Mon, Nov 4, 2019	45.13	45.54	45.13	45.42
4270	NYSE	SLF	Fri, Nov 1, 2019	45.11	45.30	44.89	45.01
4269	NYSE	SLF	Thu, Oct 31, 2019	45.03	45.04	44.63	44.88
4268	NYSE	SLF	Wed, Oct 30, 2019	45.11	45.13	44.64	45.12
4267	NYSE	SLF	Tue, Oct 29, 2019	45.02	45.30	44.83	45.06
4266	NYSE	SLF	Mon, Oct 28, 2019	44.94	45.61	44.94	45.20
4265	NYSE	SLF	Fri, Oct 25, 2019	44.56	44.90	44.56	44.73
4264	NYSE	SLF	Thu, Oct 24, 2019	45.22	45.22	44.59	44.77
4263	NYSE	SLF	Wed, Oct 23, 2019	44.94	45.23	44.84	44.99
4262	NYSE	SLF	Tue, Oct 22, 2019	45.10	45.42	44.90	44.92
4261	NYSE	SLF	Mon, Oct 21, 2019	44.76	45.14	44.76	44.98
4260	NYSE	SLF	Fri, Oct 18, 2019	44.56	44.76	44.48	44.58
4259	NYSE	SLF	Thu, Oct 17, 2019	44.85	44.85	44.39	44.43
4258	NYSE	SLF	Wed, Oct 16, 2019	44.19	44.63	44.19	44.45
4257	NYSE	SLF	Tue, Oct 15, 2019	44.04	44.61	44.04	44.31
4256	NYSE	SLF	Mon, Oct 14, 2019	43.94	44.18	43.88	43.98
4255	NYSE	SLF	Fri, Oct 11, 2019	44.00	44.47	43.83	44.03
4254	NYSE	SLF	Thu, Oct 10, 2019	43.13	43.71	43.13	43.35
4253	NYSE	SLF	Wed, Oct 9, 2019	42.95	43.13	42.60	42.97
4252	NYSE	SLF	Tue, Oct 8, 2019	42.97	42.98	42.47	42.63
4251	NYSE	SLF	Mon, Oct 7, 2019	43.38	43.52	43.23	43.25
4250	NYSE	SLF	Fri, Oct 4, 2019	43.05	43.41	43.03	43.36
4249	NYSE	SLF	Thu, Oct 3, 2019	43.13	43.15	42.53	43.06
4248	NYSE	SLF	Wed, Oct 2, 2019	43.79	43.98	43.09	43.25
4247	NYSE	SLF	Tue, Oct 1, 2019	44.89	45.05	44.16	44.16
4246	NYSE	SLF	Mon, Sep 30, 2019	44.53	45.02	44.52	44.81
4245	NYSE	SLF	Fri, Sep 27, 2019	44.40	44.58	44.20	44.46
4244	NYSE	SLF	Thu, Sep 26, 2019	44.22	44.60	44.22	44.25
4243	NYSE	SLF	Wed, Sep 25, 2019	44.38	44.61	44.26	44.38
4242	NYSE	SLF	Tue, Sep 24, 2019	44.57	44.96	44.46	44.53
4241	NYSE	SLF	Mon, Sep 23, 2019	44.54	44.64	44.34	44.53
4240	NYSE	SLF	Fri, Sep 20, 2019	44.51	45.01	44.45	44.74
4239	NYSE	SLF	Thu, Sep 19, 2019	44.05	44.82	44.05	44.51
4238	NYSE	SLF	Wed, Sep 18, 2019	43.96	44.28	43.79	44.08
4237	NYSE	SLF	Tue, Sep 17, 2019	43.87	44.20	43.67	44.18
4236	NYSE	SLF	Mon, Sep 16, 2019	43.93	44.01	43.77	43.97
4235	NYSE	SLF	Fri, Sep 13, 2019	43.97	44.24	43.91	44.08
4234	NYSE	SLF	Thu, Sep 12, 2019	43.30	44.02	43.12	43.82
4233	NYSE	SLF	Wed, Sep 11, 2019	43.40	43.48	43.01	43.42
4232	NYSE	SLF	Tue, Sep 10, 2019	43.00	43.28	42.85	43.27
4231	NYSE	SLF	Mon, Sep 9, 2019	42.79	43.14	42.65	43.06
4230	NYSE	SLF	Fri, Sep 6, 2019	42.46	42.84	42.35	42.63
4229	NYSE	SLF	Thu, Sep 5, 2019	41.75	42.30	41.75	42.26
4228	NYSE	SLF	Wed, Sep 4, 2019	41.05	41.59	40.98	41.49
4227	NYSE	SLF	Tue, Sep 3, 2019	40.67	40.86	40.49	40.70
4226	NYSE	SLF	Fri, Aug 30, 2019	41.08	41.28	40.95	41.01
4225	NYSE	SLF	Thu, Aug 29, 2019	40.48	41.00	40.32	40.85
4224	NYSE	SLF	Wed, Aug 28, 2019	39.75	40.51	39.75	40.25
4223	NYSE	SLF	Tue, Aug 27, 2019	40.01	40.22	39.76	39.85
4222	NYSE	SLF	Mon, Aug 26, 2019	39.96	40.44	39.89	39.92
4221	NYSE	SLF	Fri, Aug 23, 2019	40.00	40.37	39.65	39.77
4220	NYSE	SLF	Thu, Aug 22, 2019	40.00	40.44	39.83	40.16
4219	NYSE	SLF	Wed, Aug 21, 2019	39.83	40.24	39.83	40.07
4218	NYSE	SLF	Tue, Aug 20, 2019	39.81	39.81	39.22	39.51
4217	NYSE	SLF	Mon, Aug 19, 2019	40.27	40.27	39.89	39.99
4216	NYSE	SLF	Fri, Aug 16, 2019	39.46	39.98	39.23	39.79
4215	NYSE	SLF	Thu, Aug 15, 2019	38.92	39.55	38.73	39.16
4214	NYSE	SLF	Wed, Aug 14, 2019	39.20	39.30	38.71	38.80
4213	NYSE	SLF	Tue, Aug 13, 2019	39.63	40.16	39.19	39.86
4212	NYSE	SLF	Mon, Aug 12, 2019	39.52	39.75	39.33	39.55
4211	NYSE	SLF	Fri, Aug 9, 2019	39.81	40.00	39.60	39.79
4210	NYSE	SLF	Thu, Aug 8, 2019	39.70	39.99	39.53	39.92
4209	NYSE	SLF	Wed, Aug 7, 2019	38.59	39.70	38.40	39.63
4208	NYSE	SLF	Tue, Aug 6, 2019	39.10	39.32	38.72	39.10
4207	NYSE	SLF	Mon, Aug 5, 2019	39.06	39.23	38.76	38.93
4206	NYSE	SLF	Fri, Aug 2, 2019	40.11	40.27	39.41	39.66
4205	NYSE	SLF	Thu, Aug 1, 2019	41.33	41.35	40.18	40.39
4204	NYSE	SLF	Wed, Jul 31, 2019	41.64	41.84	41.04	41.39
4203	NYSE	SLF	Tue, Jul 30, 2019	41.57	41.68	41.33	41.67
4202	NYSE	SLF	Mon, Jul 29, 2019	41.82	42.10	41.79	41.88
4201	NYSE	SLF	Fri, Jul 26, 2019	41.82	42.02	41.61	41.92
4200	NYSE	SLF	Thu, Jul 25, 2019	42.23	42.31	41.59	41.74
4199	NYSE	SLF	Wed, Jul 24, 2019	42.24	42.31	41.71	42.19
4198	NYSE	SLF	Tue, Jul 23, 2019	42.28	42.54	42.20	42.28
4197	NYSE	SLF	Mon, Jul 22, 2019	42.46	42.52	42.06	42.26
4196	NYSE	SLF	Fri, Jul 19, 2019	42.27	42.52	42.00	42.39
4195	NYSE	SLF	Thu, Jul 18, 2019	42.39	42.55	42.21	42.33
4194	NYSE	SLF	Wed, Jul 17, 2019	42.27	42.59	42.27	42.47
4193	NYSE	SLF	Tue, Jul 16, 2019	42.25	42.49	42.05	42.38
4192	NYSE	SLF	Mon, Jul 15, 2019	42.02	42.16	41.70	42.14
4191	NYSE	SLF	Fri, Jul 12, 2019	41.99	42.14	41.77	41.94
4190	NYSE	SLF	Thu, Jul 11, 2019	42.09	42.12	41.81	41.94
4189	NYSE	SLF	Wed, Jul 10, 2019	42.25	42.35	41.85	41.98
4188	NYSE	SLF	Tue, Jul 9, 2019	41.74	42.10	41.54	42.10
4187	NYSE	SLF	Mon, Jul 8, 2019	41.95	42.18	41.75	41.98
4186	NYSE	SLF	Fri, Jul 5, 2019	41.76	42.25	41.64	42.20
4185	NYSE	SLF	Wed, Jul 3, 2019	41.80	42.03	41.80	42.00
4184	NYSE	SLF	Tue, Jul 2, 2019	41.66	41.80	41.43	41.65
4183	NYSE	SLF	Mon, Jul 1, 2019	41.91	41.97	41.52	41.73
4182	NYSE	SLF	Fri, Jun 28, 2019	41.42	41.58	41.23	41.36
4181	NYSE	SLF	Thu, Jun 27, 2019	41.36	41.47	41.12	41.23
4180	NYSE	SLF	Wed, Jun 26, 2019	41.13	41.34	41.00	41.27
4179	NYSE	SLF	Tue, Jun 25, 2019	40.67	41.12	40.60	40.97
4178	NYSE	SLF	Mon, Jun 24, 2019	40.62	40.73	40.49	40.67
4177	NYSE	SLF	Fri, Jun 21, 2019	40.78	41.09	40.54	40.59
4176	NYSE	SLF	Thu, Jun 20, 2019	40.86	40.86	40.26	40.83
4175	NYSE	SLF	Wed, Jun 19, 2019	40.20	40.46	39.91	40.32
4174	NYSE	SLF	Tue, Jun 18, 2019	39.44	40.28	39.38	40.02
4173	NYSE	SLF	Mon, Jun 17, 2019	39.32	39.59	39.16	39.40
4172	NYSE	SLF	Fri, Jun 14, 2019	39.13	39.44	38.79	39.33
4171	NYSE	SLF	Thu, Jun 13, 2019	39.38	39.44	39.10	39.18
4170	NYSE	SLF	Wed, Jun 12, 2019	39.86	39.98	39.11	39.27
4169	NYSE	SLF	Tue, Jun 11, 2019	40.60	40.62	40.05	40.15
4168	NYSE	SLF	Mon, Jun 10, 2019	40.65	41.00	40.20	40.27
4167	NYSE	SLF	Fri, Jun 7, 2019	40.40	40.80	40.36	40.51
4166	NYSE	SLF	Thu, Jun 6, 2019	40.02	40.32	39.84	40.11
4165	NYSE	SLF	Wed, Jun 5, 2019	40.04	40.05	39.63	39.92
4164	NYSE	SLF	Tue, Jun 4, 2019	39.49	40.00	39.48	39.96
4163	NYSE	SLF	Mon, Jun 3, 2019	38.86	39.41	38.75	39.24
4162	NYSE	SLF	Fri, May 31, 2019	38.77	38.90	38.61	38.86
4161	NYSE	SLF	Thu, May 30, 2019	39.49	39.65	39.14	39.26
4160	NYSE	SLF	Wed, May 29, 2019	39.19	39.57	39.16	39.43
4159	NYSE	SLF	Tue, May 28, 2019	39.93	40.04	39.42	39.42
4158	NYSE	SLF	Fri, May 24, 2019	39.68	40.26	39.59	39.70
4157	NYSE	SLF	Thu, May 23, 2019	39.50	39.80	39.15	39.47
4156	NYSE	SLF	Wed, May 22, 2019	40.18	40.24	39.90	40.01
4155	NYSE	SLF	Tue, May 21, 2019	39.91	40.38	39.91	40.35
4154	NYSE	SLF	Mon, May 20, 2019	39.50	39.84	39.44	39.56
4153	NYSE	SLF	Fri, May 17, 2019	39.56	39.82	39.38	39.69
4152	NYSE	SLF	Thu, May 16, 2019	39.75	40.07	39.75	39.81
4151	NYSE	SLF	Wed, May 15, 2019	39.29	39.84	39.09	39.70
4150	NYSE	SLF	Tue, May 14, 2019	39.19	39.49	39.07	39.40
4149	NYSE	SLF	Mon, May 13, 2019	39.47	39.57	38.86	39.07
4148	NYSE	SLF	Fri, May 10, 2019	39.95	40.33	39.59	40.10
4147	NYSE	SLF	Thu, May 9, 2019	40.26	40.95	39.94	40.05
4146	NYSE	SLF	Wed, May 8, 2019	40.67	41.42	40.52	41.08
4145	NYSE	SLF	Tue, May 7, 2019	40.75	41.04	40.67	40.74
4144	NYSE	SLF	Mon, May 6, 2019	40.48	41.26	40.36	41.20
4143	NYSE	SLF	Fri, May 3, 2019	41.55	41.60	41.17	41.26
4142	NYSE	SLF	Thu, May 2, 2019	41.36	41.54	41.23	41.33
4141	NYSE	SLF	Wed, May 1, 2019	41.55	41.76	41.16	41.33
4140	NYSE	SLF	Tue, Apr 30, 2019	41.37	41.73	41.19	41.53
4139	NYSE	SLF	Mon, Apr 29, 2019	41.08	41.51	40.99	41.33
4138	NYSE	SLF	Fri, Apr 26, 2019	41.01	41.02	40.71	40.99
4137	NYSE	SLF	Thu, Apr 25, 2019	40.62	41.08	40.49	40.96
4136	NYSE	SLF	Wed, Apr 24, 2019	41.11	41.11	40.58	40.71
4135	NYSE	SLF	Tue, Apr 23, 2019	40.99	41.26	40.83	41.19
4134	NYSE	SLF	Mon, Apr 22, 2019	40.95	41.05	40.85	41.00
4133	NYSE	SLF	Thu, Apr 18, 2019	40.90	41.10	40.69	40.97
4132	NYSE	SLF	Wed, Apr 17, 2019	41.00	41.11	40.72	40.84
4131	NYSE	SLF	Tue, Apr 16, 2019	40.41	40.95	40.20	40.81
4130	NYSE	SLF	Mon, Apr 15, 2019	40.28	40.48	40.09	40.21
4129	NYSE	SLF	Fri, Apr 12, 2019	40.29	40.41	40.08	40.17
4128	NYSE	SLF	Thu, Apr 11, 2019	39.59	40.19	39.52	39.81
4127	NYSE	SLF	Wed, Apr 10, 2019	39.38	39.60	39.25	39.52
4126	NYSE	SLF	Tue, Apr 9, 2019	39.71	39.71	39.25	39.38
4125	NYSE	SLF	Mon, Apr 8, 2019	39.36	39.74	39.36	39.73
4124	NYSE	SLF	Fri, Apr 5, 2019	39.26	39.51	39.16	39.45
4123	NYSE	SLF	Thu, Apr 4, 2019	39.49	39.58	39.13	39.31
4122	NYSE	SLF	Wed, Apr 3, 2019	39.32	39.58	39.31	39.44
4121	NYSE	SLF	Tue, Apr 2, 2019	39.21	39.27	38.92	39.13
4120	NYSE	SLF	Mon, Apr 1, 2019	38.68	39.36	38.68	39.15
4119	NYSE	SLF	Fri, Mar 29, 2019	38.43	38.61	38.27	38.41
4118	NYSE	SLF	Thu, Mar 28, 2019	38.18	38.44	38.05	38.19
4117	NYSE	SLF	Wed, Mar 27, 2019	37.75	38.31	37.74	38.13
4116	NYSE	SLF	Tue, Mar 26, 2019	37.64	37.93	37.64	37.78
4115	NYSE	SLF	Mon, Mar 25, 2019	37.43	37.65	37.25	37.48
4114	NYSE	SLF	Fri, Mar 22, 2019	37.94	38.10	37.36	37.45
4113	NYSE	SLF	Thu, Mar 21, 2019	38.12	38.50	38.08	38.41
4112	NYSE	SLF	Wed, Mar 20, 2019	38.97	38.99	38.48	38.51
4111	NYSE	SLF	Tue, Mar 19, 2019	39.00	39.34	38.80	38.99
4110	NYSE	SLF	Mon, Mar 18, 2019	38.36	38.78	38.36	38.64
4109	NYSE	SLF	Fri, Mar 15, 2019	37.99	38.45	37.81	38.32
4108	NYSE	SLF	Thu, Mar 14, 2019	37.96	38.07	37.84	37.98
4107	NYSE	SLF	Wed, Mar 13, 2019	38.07	38.33	37.86	38.26
4106	NYSE	SLF	Tue, Mar 12, 2019	37.77	37.99	37.74	37.96
4105	NYSE	SLF	Mon, Mar 11, 2019	37.80	37.89	37.67	37.75
4104	NYSE	SLF	Fri, Mar 8, 2019	37.38	37.61	37.29	37.55
4103	NYSE	SLF	Thu, Mar 7, 2019	37.80	37.90	37.37	37.62
4102	NYSE	SLF	Wed, Mar 6, 2019	38.10	38.24	37.88	37.92
4101	NYSE	SLF	Tue, Mar 5, 2019	38.23	38.24	37.66	38.11
4100	NYSE	SLF	Mon, Mar 4, 2019	37.84	38.32	37.84	38.14
4099	NYSE	SLF	Fri, Mar 1, 2019	37.83	38.16	37.81	37.88
4098	NYSE	SLF	Thu, Feb 28, 2019	38.52	38.52	37.80	37.80
4097	NYSE	SLF	Wed, Feb 27, 2019	38.38	38.96	38.25	38.50
4096	NYSE	SLF	Tue, Feb 26, 2019	38.15	38.76	38.14	38.41
4095	NYSE	SLF	Mon, Feb 25, 2019	38.00	38.44	37.95	38.23
4094	NYSE	SLF	Fri, Feb 22, 2019	37.61	37.99	37.61	37.81
4093	NYSE	SLF	Thu, Feb 21, 2019	37.60	37.95	37.43	37.59
4092	NYSE	SLF	Wed, Feb 20, 2019	37.16	37.69	37.12	37.62
4091	NYSE	SLF	Tue, Feb 19, 2019	36.80	37.33	36.80	37.10
4090	NYSE	SLF	Fri, Feb 15, 2019	35.61	37.12	35.49	37.01
4089	NYSE	SLF	Thu, Feb 14, 2019	34.96	35.41	34.78	35.25
4088	NYSE	SLF	Wed, Feb 13, 2019	35.57	35.74	34.81	34.96
4087	NYSE	SLF	Tue, Feb 12, 2019	35.24	35.72	35.24	35.50
4086	NYSE	SLF	Mon, Feb 11, 2019	35.77	35.77	34.96	35.09
4085	NYSE	SLF	Fri, Feb 8, 2019	35.65	35.87	35.35	35.68
4084	NYSE	SLF	Thu, Feb 7, 2019	35.94	35.95	35.32	35.76
4083	NYSE	SLF	Wed, Feb 6, 2019	35.89	36.13	35.75	36.10
4082	NYSE	SLF	Tue, Feb 5, 2019	36.19	36.49	36.19	36.43
4081	NYSE	SLF	Mon, Feb 4, 2019	36.33	36.39	36.02	36.18
4080	NYSE	SLF	Fri, Feb 1, 2019	36.26	36.53	36.20	36.36
4079	NYSE	SLF	Thu, Jan 31, 2019	36.03	36.23	35.86	36.09
4078	NYSE	SLF	Wed, Jan 30, 2019	36.14	36.25	35.90	36.15
4077	NYSE	SLF	Tue, Jan 29, 2019	36.07	36.20	35.85	36.00
4076	NYSE	SLF	Mon, Jan 28, 2019	35.74	36.12	35.65	36.11
4075	NYSE	SLF	Fri, Jan 25, 2019	36.00	36.10	35.73	35.93
4074	NYSE	SLF	Thu, Jan 24, 2019	35.95	36.24	35.59	35.62
4073	NYSE	SLF	Wed, Jan 23, 2019	36.07	36.07	35.57	35.97
4072	NYSE	SLF	Tue, Jan 22, 2019	36.32	36.33	35.76	35.90
4071	NYSE	SLF	Fri, Jan 18, 2019	36.68	36.88	36.50	36.80
4070	NYSE	SLF	Thu, Jan 17, 2019	35.92	36.45	35.84	36.39
4069	NYSE	SLF	Wed, Jan 16, 2019	35.83	36.26	35.59	36.06
4068	NYSE	SLF	Tue, Jan 15, 2019	35.29	35.73	35.17	35.63
4067	NYSE	SLF	Mon, Jan 14, 2019	35.24	35.56	35.19	35.29
4066	NYSE	SLF	Fri, Jan 11, 2019	35.07	35.47	34.99	35.45
4065	NYSE	SLF	Thu, Jan 10, 2019	34.86	35.51	34.79	35.38
4064	NYSE	SLF	Wed, Jan 9, 2019	34.16	35.18	34.13	35.06
4063	NYSE	SLF	Tue, Jan 8, 2019	34.25	34.39	33.63	33.97
4062	NYSE	SLF	Mon, Jan 7, 2019	33.80	34.10	33.51	33.95
4061	NYSE	SLF	Fri, Jan 4, 2019	33.72	33.85	33.36	33.70
4060	NYSE	SLF	Thu, Jan 3, 2019	33.26	33.29	32.85	33.02
4059	NYSE	SLF	Wed, Jan 2, 2019	32.86	33.37	32.67	33.23
4058	NYSE	SLF	Mon, Dec 31, 2018	32.88	33.34	32.88	33.19
4057	NYSE	SLF	Fri, Dec 28, 2018	32.60	32.88	32.51	32.58
4056	NYSE	SLF	Thu, Dec 27, 2018	32.12	32.59	31.93	32.58
4055	NYSE	SLF	Wed, Dec 26, 2018	31.85	33.01	31.49	33.00
4054	NYSE	SLF	Mon, Dec 24, 2018	31.73	32.28	31.73	31.92
4053	NYSE	SLF	Fri, Dec 21, 2018	32.49	32.80	31.75	32.08
4052	NYSE	SLF	Thu, Dec 20, 2018	32.55	32.92	32.36	32.62
4051	NYSE	SLF	Wed, Dec 19, 2018	32.96	33.47	32.48	32.59
4050	NYSE	SLF	Tue, Dec 18, 2018	32.76	33.25	32.72	32.97
4049	NYSE	SLF	Mon, Dec 17, 2018	33.34	33.48	32.59	32.69
4048	NYSE	SLF	Fri, Dec 14, 2018	33.50	33.67	33.27	33.48
4047	NYSE	SLF	Thu, Dec 13, 2018	33.93	34.14	33.66	33.75
4046	NYSE	SLF	Wed, Dec 12, 2018	34.02	34.37	33.83	33.87
4045	NYSE	SLF	Tue, Dec 11, 2018	34.27	34.60	33.56	33.62
4044	NYSE	SLF	Mon, Dec 10, 2018	34.07	34.32	33.55	33.88
4043	NYSE	SLF	Fri, Dec 7, 2018	34.57	35.21	34.17	34.24
4042	NYSE	SLF	Thu, Dec 6, 2018	35.24	35.25	34.20	34.51
4041	NYSE	SLF	Tue, Dec 4, 2018	37.01	37.01	35.71	35.98
4040	NYSE	SLF	Mon, Dec 3, 2018	37.41	37.43	36.81	37.09
4039	NYSE	SLF	Fri, Nov 30, 2018	36.46	36.89	36.46	36.79
4038	NYSE	SLF	Thu, Nov 29, 2018	36.62	37.11	36.49	36.54
4037	NYSE	SLF	Wed, Nov 28, 2018	35.82	36.95	35.82	36.91
4036	NYSE	SLF	Tue, Nov 27, 2018	36.25	36.41	35.75	35.90
4035	NYSE	SLF	Mon, Nov 26, 2018	36.84	37.15	36.67	36.37
4034	NYSE	SLF	Fri, Nov 23, 2018	36.31	36.73	36.27	36.42
4033	NYSE	SLF	Wed, Nov 21, 2018	35.95	36.92	35.91	36.52
4032	NYSE	SLF	Tue, Nov 20, 2018	36.48	36.51	35.72	35.84
4031	NYSE	SLF	Mon, Nov 19, 2018	36.84	36.93	36.57	36.76
4030	NYSE	SLF	Fri, Nov 16, 2018	37.18	37.34	36.83	36.97
4029	NYSE	SLF	Thu, Nov 15, 2018	36.38	37.35	36.35	37.20
4028	NYSE	SLF	Wed, Nov 14, 2018	36.96	37.24	36.42	36.61
4027	NYSE	SLF	Tue, Nov 13, 2018	36.84	37.22	36.61	36.83
4026	NYSE	SLF	Mon, Nov 12, 2018	36.74	36.86	36.55	36.67
4025	NYSE	SLF	Fri, Nov 9, 2018	36.91	36.96	36.41	36.68
4024	NYSE	SLF	Thu, Nov 8, 2018	36.98	37.36	35.89	37.00
4023	NYSE	SLF	Wed, Nov 7, 2018	37.69	37.84	37.30	37.67
4022	NYSE	SLF	Tue, Nov 6, 2018	37.24	37.36	37.02	37.32
4021	NYSE	SLF	Mon, Nov 5, 2018	37.50	37.96	37.17	37.30
4020	NYSE	SLF	Fri, Nov 2, 2018	37.18	37.52	36.84	37.40
4019	NYSE	SLF	Thu, Nov 1, 2018	36.86	37.07	36.59	36.82
4018	NYSE	SLF	Wed, Oct 31, 2018	37.00	37.16	36.55	36.60
4017	NYSE	SLF	Tue, Oct 30, 2018	36.26	36.80	36.06	36.78
4016	NYSE	SLF	Mon, Oct 29, 2018	36.70	36.92	35.78	36.07
4015	NYSE	SLF	Fri, Oct 26, 2018	36.41	36.70	35.92	36.41
4014	NYSE	SLF	Thu, Oct 25, 2018	36.44	37.04	36.20	36.80
4013	NYSE	SLF	Wed, Oct 24, 2018	37.35	37.38	36.25	36.25
4012	NYSE	SLF	Tue, Oct 23, 2018	37.21	37.72	37.06	37.47
4011	NYSE	SLF	Mon, Oct 22, 2018	37.85	37.86	37.47	37.69
4010	NYSE	SLF	Fri, Oct 19, 2018	37.03	37.76	36.96	37.61
4009	NYSE	SLF	Thu, Oct 18, 2018	37.17	37.38	36.76	36.96
4008	NYSE	SLF	Wed, Oct 17, 2018	37.08	37.48	36.82	37.27
4007	NYSE	SLF	Tue, Oct 16, 2018	36.89	37.12	36.77	37.09
4006	NYSE	SLF	Mon, Oct 15, 2018	36.87	37.04	36.63	36.76
4005	NYSE	SLF	Fri, Oct 12, 2018	37.49	37.49	36.65	36.95
4004	NYSE	SLF	Thu, Oct 11, 2018	37.90	38.05	36.96	37.00
4003	NYSE	SLF	Wed, Oct 10, 2018	39.23	39.32	38.19	38.19
4002	NYSE	SLF	Tue, Oct 9, 2018	38.73	39.36	38.60	39.22
4001	NYSE	SLF	Mon, Oct 8, 2018	39.08	39.20	38.68	38.85
4000	NYSE	SLF	Fri, Oct 5, 2018	39.77	39.77	39.11	39.28
3999	NYSE	SLF	Thu, Oct 4, 2018	39.60	39.98	39.26	39.76
3998	NYSE	SLF	Wed, Oct 3, 2018	39.71	39.83	39.37	39.62
3997	NYSE	SLF	Tue, Oct 2, 2018	39.93	39.93	39.39	39.55
3996	NYSE	SLF	Mon, Oct 1, 2018	40.17	40.23	39.75	39.99
3995	NYSE	SLF	Fri, Sep 28, 2018	39.82	40.04	39.55	39.76
3994	NYSE	SLF	Thu, Sep 27, 2018	39.95	40.27	39.84	39.87
3993	NYSE	SLF	Wed, Sep 26, 2018	40.02	40.37	39.94	40.10
3992	NYSE	SLF	Tue, Sep 25, 2018	40.44	40.50	39.97	39.98
3991	NYSE	SLF	Mon, Sep 24, 2018	40.56	40.56	40.20	40.22
3990	NYSE	SLF	Fri, Sep 21, 2018	40.65	40.65	40.33	40.48
3989	NYSE	SLF	Thu, Sep 20, 2018	40.86	40.89	40.43	40.52
3988	NYSE	SLF	Wed, Sep 19, 2018	39.56	40.74	39.38	40.48
3987	NYSE	SLF	Tue, Sep 18, 2018	39.14	39.55	38.99	39.52
3986	NYSE	SLF	Mon, Sep 17, 2018	38.85	39.18	38.78	39.05
3985	NYSE	SLF	Fri, Sep 14, 2018	38.86	38.92	38.62	38.79
3984	NYSE	SLF	Thu, Sep 13, 2018	38.85	38.99	38.65	38.74
3983	NYSE	SLF	Wed, Sep 12, 2018	38.79	38.95	38.51	38.71
3982	NYSE	SLF	Tue, Sep 11, 2018	38.53	38.76	38.25	38.66
3981	NYSE	SLF	Mon, Sep 10, 2018	38.73	38.74	38.51	38.55
3980	NYSE	SLF	Fri, Sep 7, 2018	39.17	39.17	38.50	38.55
3979	NYSE	SLF	Thu, Sep 6, 2018	39.06	39.19	38.79	39.14
3978	NYSE	SLF	Wed, Sep 5, 2018	39.06	39.33	38.94	39.05
3977	NYSE	SLF	Tue, Sep 4, 2018	39.42	39.42	38.82	39.09
3976	NYSE	SLF	Fri, Aug 31, 2018	40.13	40.24	39.65	39.74
3975	NYSE	SLF	Thu, Aug 30, 2018	40.30	40.44	40.07	40.36
3974	NYSE	SLF	Wed, Aug 29, 2018	40.36	40.59	40.02	40.42
3973	NYSE	SLF	Tue, Aug 28, 2018	40.57	40.60	40.16	40.22
3972	NYSE	SLF	Mon, Aug 27, 2018	40.35	40.76	40.35	40.30
3971	NYSE	SLF	Fri, Aug 24, 2018	40.21	40.46	40.20	40.29
3970	NYSE	SLF	Thu, Aug 23, 2018	40.27	40.27	39.85	40.00
3969	NYSE	SLF	Wed, Aug 22, 2018	40.24	40.52	40.24	40.36
3968	NYSE	SLF	Tue, Aug 21, 2018	40.41	40.73	40.23	40.24
3967	NYSE	SLF	Mon, Aug 20, 2018	40.63	40.63	40.31	40.41
3966	NYSE	SLF	Fri, Aug 17, 2018	40.27	40.69	40.27	40.61
3965	NYSE	SLF	Thu, Aug 16, 2018	40.03	40.36	40.01	40.16
3964	NYSE	SLF	Wed, Aug 15, 2018	39.38	39.87	39.34	39.84
3963	NYSE	SLF	Tue, Aug 14, 2018	38.91	39.80	38.91	39.75
3962	NYSE	SLF	Mon, Aug 13, 2018	39.16	39.28	38.72	38.85
3961	NYSE	SLF	Fri, Aug 10, 2018	39.51	39.57	39.13	39.19
3960	NYSE	SLF	Thu, Aug 9, 2018	39.71	39.95	38.10	39.89
3959	NYSE	SLF	Wed, Aug 8, 2018	39.47	40.07	39.45	39.95
3958	NYSE	SLF	Tue, Aug 7, 2018	40.25	40.66	39.40	39.46
3957	NYSE	SLF	Mon, Aug 6, 2018	40.24	40.32	40.00	40.11
3956	NYSE	SLF	Fri, Aug 3, 2018	40.38	40.47	39.90	40.24
3955	NYSE	SLF	Thu, Aug 2, 2018	40.61	40.61	40.08	40.43
3954	NYSE	SLF	Wed, Aug 1, 2018	40.92	41.22	40.70	40.87
3953	NYSE	SLF	Tue, Jul 31, 2018	40.91	41.04	40.56	40.89
3952	NYSE	SLF	Mon, Jul 30, 2018	40.64	41.08	40.64	40.68
3951	NYSE	SLF	Fri, Jul 27, 2018	40.81	40.96	40.57	40.59
3950	NYSE	SLF	Thu, Jul 26, 2018	41.02	41.02	40.60	40.63
3949	NYSE	SLF	Wed, Jul 25, 2018	40.60	40.99	40.30	40.94
3948	NYSE	SLF	Tue, Jul 24, 2018	40.49	40.74	40.48	40.52
3947	NYSE	SLF	Mon, Jul 23, 2018	40.42	40.65	40.18	40.55
3946	NYSE	SLF	Fri, Jul 20, 2018	40.47	40.69	40.28	40.36
3945	NYSE	SLF	Thu, Jul 19, 2018	40.62	40.79	40.24	40.27
3944	NYSE	SLF	Wed, Jul 18, 2018	40.67	40.91	40.48	40.82
3943	NYSE	SLF	Tue, Jul 17, 2018	40.59	40.76	40.28	40.69
3942	NYSE	SLF	Mon, Jul 16, 2018	40.46	40.71	40.42	40.63
3941	NYSE	SLF	Fri, Jul 13, 2018	40.45	40.45	40.21	40.42
3940	NYSE	SLF	Thu, Jul 12, 2018	40.26	40.69	40.15	40.48
3939	NYSE	SLF	Wed, Jul 11, 2018	40.40	40.46	39.89	39.93
3938	NYSE	SLF	Tue, Jul 10, 2018	40.48	40.71	40.47	40.67
3937	NYSE	SLF	Mon, Jul 9, 2018	40.47	40.62	40.22	40.50
3936	NYSE	SLF	Fri, Jul 6, 2018	40.00	40.31	39.89	40.28
3935	NYSE	SLF	Thu, Jul 5, 2018	40.20	40.31	39.80	39.99
3934	NYSE	SLF	Tue, Jul 3, 2018	40.37	40.59	39.83	39.94
3933	NYSE	SLF	Mon, Jul 2, 2018	39.90	39.97	39.67	39.89
3932	NYSE	SLF	Fri, Jun 29, 2018	39.75	40.38	39.75	40.14
3931	NYSE	SLF	Thu, Jun 28, 2018	39.47	39.55	39.08	39.44
3930	NYSE	SLF	Wed, Jun 27, 2018	39.71	39.92	39.36	39.47
3929	NYSE	SLF	Tue, Jun 26, 2018	40.00	40.24	39.61	39.65
3928	NYSE	SLF	Mon, Jun 25, 2018	40.77	40.77	39.86	39.94
3927	NYSE	SLF	Fri, Jun 22, 2018	40.92	41.04	40.72	40.91
3926	NYSE	SLF	Thu, Jun 21, 2018	41.01	41.08	40.58	40.74
3925	NYSE	SLF	Wed, Jun 20, 2018	41.09	41.38	40.98	41.09
3924	NYSE	SLF	Tue, Jun 19, 2018	40.93	41.26	40.80	41.02
3923	NYSE	SLF	Mon, Jun 18, 2018	41.35	41.36	41.09	41.31
3922	NYSE	SLF	Fri, Jun 15, 2018	41.49	41.84	41.41	41.60
3921	NYSE	SLF	Thu, Jun 14, 2018	42.23	42.29	41.69	41.80
3920	NYSE	SLF	Wed, Jun 13, 2018	41.88	42.33	41.87	42.17
3919	NYSE	SLF	Tue, Jun 12, 2018	42.45	42.50	41.78	41.86
3918	NYSE	SLF	Mon, Jun 11, 2018	42.48	42.75	42.37	42.39
3917	NYSE	SLF	Fri, Jun 8, 2018	42.21	42.57	42.10	42.56
3916	NYSE	SLF	Thu, Jun 7, 2018	42.20	42.41	41.99	42.27
3915	NYSE	SLF	Wed, Jun 6, 2018	42.06	42.36	41.94	42.07
3914	NYSE	SLF	Tue, Jun 5, 2018	41.59	41.78	41.50	41.78
3913	NYSE	SLF	Mon, Jun 4, 2018	41.58	41.81	41.57	41.66
3912	NYSE	SLF	Fri, Jun 1, 2018	41.64	41.77	41.37	41.45
3911	NYSE	SLF	Thu, May 31, 2018	41.51	41.51	40.91	41.33
3910	NYSE	SLF	Wed, May 30, 2018	41.28	41.65	41.01	41.60
3909	NYSE	SLF	Tue, May 29, 2018	41.07	41.23	40.63	40.88
3908	NYSE	SLF	Fri, May 25, 2018	42.55	42.75	42.33	42.43
3907	NYSE	SLF	Thu, May 24, 2018	43.01	43.03	42.64	42.87
3906	NYSE	SLF	Wed, May 23, 2018	43.10	43.20	42.82	43.09
3905	NYSE	SLF	Tue, May 22, 2018	43.76	44.00	43.37	43.44
3904	NYSE	SLF	Mon, May 21, 2018	43.57	43.75	43.35	43.57
3903	NYSE	SLF	Fri, May 18, 2018	43.41	43.41	42.92	43.37
3902	NYSE	SLF	Thu, May 17, 2018	43.47	43.79	43.39	43.58
3901	NYSE	SLF	Wed, May 16, 2018	43.00	43.55	42.97	43.42
3900	NYSE	SLF	Tue, May 15, 2018	42.98	43.09	42.60	42.95
3899	NYSE	SLF	Mon, May 14, 2018	42.78	43.20	42.74	43.05
3898	NYSE	SLF	Fri, May 11, 2018	41.91	42.72	41.80	42.60
3897	NYSE	SLF	Thu, May 10, 2018	41.02	41.94	40.75	41.79
3896	NYSE	SLF	Wed, May 9, 2018	41.19	41.23	40.34	40.66
3895	NYSE	SLF	Tue, May 8, 2018	40.94	40.99	40.58	40.82
3894	NYSE	SLF	Mon, May 7, 2018	41.17	41.29	40.92	40.99
3893	NYSE	SLF	Fri, May 4, 2018	40.38	41.21	40.35	41.04
3892	NYSE	SLF	Thu, May 3, 2018	41.05	41.21	40.20	40.61
3891	NYSE	SLF	Wed, May 2, 2018	41.30	41.41	40.79	41.13
3890	NYSE	SLF	Tue, May 1, 2018	41.25	41.39	40.82	41.39
3889	NYSE	SLF	Mon, Apr 30, 2018	41.51	41.75	41.28	41.28
3888	NYSE	SLF	Fri, Apr 27, 2018	41.34	41.66	41.23	41.51
3887	NYSE	SLF	Thu, Apr 26, 2018	41.09	41.40	40.89	41.31
3886	NYSE	SLF	Wed, Apr 25, 2018	40.85	40.98	40.54	40.84
3885	NYSE	SLF	Tue, Apr 24, 2018	40.69	41.24	40.59	40.89
3884	NYSE	SLF	Mon, Apr 23, 2018	40.65	40.95	40.50	40.59
3883	NYSE	SLF	Fri, Apr 20, 2018	40.67	40.86	40.56	40.65
3882	NYSE	SLF	Thu, Apr 19, 2018	40.65	41.04	40.62	40.72
3881	NYSE	SLF	Wed, Apr 18, 2018	40.72	40.95	40.56	40.67
3880	NYSE	SLF	Tue, Apr 17, 2018	40.89	40.89	40.48	40.60
3879	NYSE	SLF	Mon, Apr 16, 2018	40.70	40.99	40.62	40.75
3878	NYSE	SLF	Fri, Apr 13, 2018	41.14	41.17	40.36	40.40
3877	NYSE	SLF	Thu, Apr 12, 2018	41.03	41.13	40.83	40.92
3876	NYSE	SLF	Wed, Apr 11, 2018	40.89	41.15	40.73	40.84
3875	NYSE	SLF	Tue, Apr 10, 2018	41.20	41.56	40.89	41.04
3874	NYSE	SLF	Mon, Apr 9, 2018	40.60	40.93	40.36	40.73
3873	NYSE	SLF	Fri, Apr 6, 2018	40.78	40.99	40.09	40.33
3872	NYSE	SLF	Thu, Apr 5, 2018	40.76	41.16	40.76	40.97
3871	NYSE	SLF	Wed, Apr 4, 2018	40.45	40.97	40.15	40.88
3870	NYSE	SLF	Tue, Apr 3, 2018	40.83	41.24	40.69	40.81
3869	NYSE	SLF	Mon, Apr 2, 2018	41.13	41.16	40.21	40.64
3868	NYSE	SLF	Thu, Mar 29, 2018	40.76	41.16	40.60	41.12
3867	NYSE	SLF	Wed, Mar 28, 2018	40.84	41.05	40.43	40.59
3866	NYSE	SLF	Tue, Mar 27, 2018	41.41	41.56	40.70	40.82
3865	NYSE	SLF	Mon, Mar 26, 2018	41.36	41.63	40.76	41.43
3864	NYSE	SLF	Fri, Mar 23, 2018	41.96	42.17	41.10	41.15
3863	NYSE	SLF	Thu, Mar 22, 2018	42.40	42.57	41.62	41.80
3862	NYSE	SLF	Wed, Mar 21, 2018	42.51	43.20	42.48	42.92
3861	NYSE	SLF	Tue, Mar 20, 2018	42.26	42.51	42.18	42.24
3860	NYSE	SLF	Mon, Mar 19, 2018	42.21	42.39	41.77	42.04
3859	NYSE	SLF	Fri, Mar 16, 2018	42.30	42.60	42.04	42.24
3858	NYSE	SLF	Thu, Mar 15, 2018	42.29	42.58	42.00	42.29
3857	NYSE	SLF	Wed, Mar 14, 2018	42.42	42.64	42.11	42.21
3856	NYSE	SLF	Tue, Mar 13, 2018	42.54	42.65	41.95	42.03
3855	NYSE	SLF	Mon, Mar 12, 2018	42.61	42.80	42.30	42.46
3854	NYSE	SLF	Fri, Mar 9, 2018	42.45	42.70	42.12	42.58
3853	NYSE	SLF	Thu, Mar 8, 2018	42.07	42.20	41.78	42.13
3852	NYSE	SLF	Wed, Mar 7, 2018	41.49	42.02	41.44	41.91
3851	NYSE	SLF	Tue, Mar 6, 2018	41.60	41.93	41.14	41.93
3850	NYSE	SLF	Mon, Mar 5, 2018	40.36	41.47	40.25	41.33
3849	NYSE	SLF	Fri, Mar 2, 2018	40.53	40.86	40.24	40.85
3848	NYSE	SLF	Thu, Mar 1, 2018	41.11	41.16	40.20	40.84
3847	NYSE	SLF	Wed, Feb 28, 2018	42.04	42.04	41.16	41.17
3846	NYSE	SLF	Tue, Feb 27, 2018	42.49	42.97	42.21	41.87
3845	NYSE	SLF	Mon, Feb 26, 2018	42.81	42.94	42.71	42.78
3844	NYSE	SLF	Fri, Feb 23, 2018	42.70	42.84	42.23	42.82
3843	NYSE	SLF	Thu, Feb 22, 2018	43.13	43.37	42.40	42.49
3842	NYSE	SLF	Wed, Feb 21, 2018	42.52	43.44	42.45	43.14
3841	NYSE	SLF	Tue, Feb 20, 2018	42.50	42.88	42.40	42.52
3840	NYSE	SLF	Fri, Feb 16, 2018	42.84	43.10	42.64	42.82
3839	NYSE	SLF	Thu, Feb 15, 2018	42.17	42.89	41.74	42.52
3838	NYSE	SLF	Wed, Feb 14, 2018	40.52	41.57	40.27	41.33
3837	NYSE	SLF	Tue, Feb 13, 2018	40.89	41.07	40.41	40.83
3836	NYSE	SLF	Mon, Feb 12, 2018	40.87	41.18	40.55	41.01
3835	NYSE	SLF	Fri, Feb 9, 2018	40.76	41.04	40.10	40.66
3834	NYSE	SLF	Thu, Feb 8, 2018	41.52	41.52	40.61	40.62
3833	NYSE	SLF	Wed, Feb 7, 2018	41.11	41.66	41.05	41.41
3832	NYSE	SLF	Tue, Feb 6, 2018	40.59	41.54	39.56	41.38
3831	NYSE	SLF	Mon, Feb 5, 2018	41.89	42.07	41.04	41.12
3830	NYSE	SLF	Fri, Feb 2, 2018	43.22	43.28	42.46	42.52
3829	NYSE	SLF	Thu, Feb 1, 2018	43.18	43.61	42.96	43.58
3828	NYSE	SLF	Wed, Jan 31, 2018	43.72	43.72	43.03	43.37
3827	NYSE	SLF	Tue, Jan 30, 2018	43.17	43.33	43.02	43.14
3826	NYSE	SLF	Mon, Jan 29, 2018	43.74	43.84	43.26	43.33
3825	NYSE	SLF	Fri, Jan 26, 2018	43.69	43.97	43.54	43.85
3824	NYSE	SLF	Thu, Jan 25, 2018	44.17	44.22	43.48	43.57
3823	NYSE	SLF	Wed, Jan 24, 2018	44.33	44.50	43.78	44.03
3822	NYSE	SLF	Tue, Jan 23, 2018	43.92	44.15	43.46	44.09
3821	NYSE	SLF	Mon, Jan 22, 2018	44.18	44.29	43.81	44.15
3820	NYSE	SLF	Fri, Jan 19, 2018	43.67	44.17	43.58	44.06
3819	NYSE	SLF	Thu, Jan 18, 2018	44.01	44.01	43.63	43.65
3818	NYSE	SLF	Wed, Jan 17, 2018	43.66	44.20	43.25	43.85
3817	NYSE	SLF	Tue, Jan 16, 2018	43.74	43.99	43.33	43.44
3816	NYSE	SLF	Fri, Jan 12, 2018	41.58	42.11	41.43	41.95
3815	NYSE	SLF	Thu, Jan 11, 2018	41.52	41.63	41.11	41.53
3814	NYSE	SLF	Wed, Jan 10, 2018	41.21	41.71	41.09	41.40
3813	NYSE	SLF	Tue, Jan 9, 2018	41.67	41.67	41.32	41.34
3812	NYSE	SLF	Mon, Jan 8, 2018	41.80	41.80	41.40	41.54
3811	NYSE	SLF	Fri, Jan 5, 2018	41.99	41.99	41.67	41.86
3810	NYSE	SLF	Thu, Jan 4, 2018	41.23	41.68	41.17	41.64
3809	NYSE	SLF	Wed, Jan 3, 2018	41.16	41.22	41.00	41.10
3808	NYSE	SLF	Tue, Jan 2, 2018	41.47	41.47	40.95	41.12
3807	NYSE	SLF	Fri, Dec 29, 2017	41.16	41.40	41.09	41.26
3806	NYSE	SLF	Thu, Dec 28, 2017	40.98	41.04	40.60	41.02
3805	NYSE	SLF	Wed, Dec 27, 2017	41.07	41.22	40.86	40.91
3804	NYSE	SLF	Tue, Dec 26, 2017	40.75	41.03	40.75	40.93
3803	NYSE	SLF	Fri, Dec 22, 2017	40.67	40.83	40.60	40.75
3802	NYSE	SLF	Thu, Dec 21, 2017	40.76	41.07	40.69	40.87
3801	NYSE	SLF	Wed, Dec 20, 2017	40.74	40.78	40.43	40.54
3800	NYSE	SLF	Tue, Dec 19, 2017	40.88	41.05	40.50	40.53
3799	NYSE	SLF	Mon, Dec 18, 2017	40.77	41.06	40.70	40.75
3798	NYSE	SLF	Fri, Dec 15, 2017	40.60	40.80	40.49	40.56
3797	NYSE	SLF	Thu, Dec 14, 2017	40.73	40.96	40.51	40.57
3796	NYSE	SLF	Wed, Dec 13, 2017	40.90	41.04	40.61	40.65
3795	NYSE	SLF	Tue, Dec 12, 2017	41.00	41.07	40.79	40.82
3794	NYSE	SLF	Mon, Dec 11, 2017	40.87	40.93	40.54	40.87
3793	NYSE	SLF	Fri, Dec 8, 2017	40.73	40.99	40.62	40.74
3792	NYSE	SLF	Thu, Dec 7, 2017	40.27	40.76	40.24	40.61
3791	NYSE	SLF	Wed, Dec 6, 2017	40.49	40.77	40.33	40.37
3790	NYSE	SLF	Tue, Dec 5, 2017	40.74	41.00	40.46	40.52
3789	NYSE	SLF	Mon, Dec 4, 2017	40.77	40.91	40.49	40.49
3788	NYSE	SLF	Fri, Dec 1, 2017	39.89	40.51	39.82	40.35
3787	NYSE	SLF	Thu, Nov 30, 2017	39.61	39.99	39.48	39.54
3786	NYSE	SLF	Wed, Nov 29, 2017	39.30	39.66	39.10	39.57
3785	NYSE	SLF	Tue, Nov 28, 2017	39.24	39.38	39.06	39.26
3784	NYSE	SLF	Mon, Nov 27, 2017	39.77	39.94	39.55	39.26
3783	NYSE	SLF	Fri, Nov 24, 2017	39.70	39.88	39.65	39.80
3782	NYSE	SLF	Wed, Nov 22, 2017	39.85	39.85	39.44	39.63
3781	NYSE	SLF	Tue, Nov 21, 2017	39.59	39.88	39.57	39.74
3780	NYSE	SLF	Mon, Nov 20, 2017	39.43	39.60	39.34	39.52
3779	NYSE	SLF	Fri, Nov 17, 2017	39.14	39.48	39.12	39.35
3778	NYSE	SLF	Thu, Nov 16, 2017	39.00	39.41	38.97	39.35
3777	NYSE	SLF	Wed, Nov 15, 2017	38.63	38.93	38.54	38.86
3776	NYSE	SLF	Tue, Nov 14, 2017	38.90	38.94	38.71	38.90
3775	NYSE	SLF	Mon, Nov 13, 2017	38.64	38.98	38.59	38.93
3774	NYSE	SLF	Fri, Nov 10, 2017	39.28	39.34	38.75	38.88
3773	NYSE	SLF	Thu, Nov 9, 2017	39.24	39.51	38.96	39.13
3772	NYSE	SLF	Wed, Nov 8, 2017	39.16	39.24	38.70	38.83
3771	NYSE	SLF	Tue, Nov 7, 2017	39.52	39.61	39.04	39.15
3770	NYSE	SLF	Mon, Nov 6, 2017	39.36	39.67	39.36	39.62
3769	NYSE	SLF	Fri, Nov 3, 2017	39.29	39.52	39.29	39.46
3768	NYSE	SLF	Thu, Nov 2, 2017	39.09	39.30	39.05	39.18
3767	NYSE	SLF	Wed, Nov 1, 2017	39.13	39.13	38.79	38.97
3766	NYSE	SLF	Tue, Oct 31, 2017	38.87	39.22	38.80	38.93
3765	NYSE	SLF	Mon, Oct 30, 2017	39.16	39.37	38.95	38.98
3764	NYSE	SLF	Fri, Oct 27, 2017	39.23	39.34	38.97	39.33
3763	NYSE	SLF	Thu, Oct 26, 2017	39.52	39.56	39.32	39.33
3762	NYSE	SLF	Wed, Oct 25, 2017	39.90	39.98	39.30	39.38
3761	NYSE	SLF	Tue, Oct 24, 2017	39.65	39.86	39.60	39.75
3760	NYSE	SLF	Mon, Oct 23, 2017	39.62	39.78	39.55	39.59
3759	NYSE	SLF	Fri, Oct 20, 2017	40.03	40.03	39.62	39.62
3758	NYSE	SLF	Thu, Oct 19, 2017	39.59	39.93	39.59	39.91
3757	NYSE	SLF	Wed, Oct 18, 2017	39.70	39.82	39.55	39.76
3756	NYSE	SLF	Tue, Oct 17, 2017	39.43	39.53	39.23	39.47
3755	NYSE	SLF	Mon, Oct 16, 2017	39.73	39.73	39.27	39.37
3754	NYSE	SLF	Fri, Oct 13, 2017	39.41	39.67	39.35	39.63
3753	NYSE	SLF	Thu, Oct 12, 2017	39.82	39.93	39.43	39.47
3752	NYSE	SLF	Wed, Oct 11, 2017	40.21	40.21	39.79	39.89
3751	NYSE	SLF	Tue, Oct 10, 2017	40.00	40.45	40.00	40.28
3750	NYSE	SLF	Mon, Oct 9, 2017	39.88	39.99	39.72	39.84
3749	NYSE	SLF	Fri, Oct 6, 2017	39.95	39.97	39.69	39.80
3748	NYSE	SLF	Thu, Oct 5, 2017	39.78	39.90	39.66	39.82
3747	NYSE	SLF	Wed, Oct 4, 2017	39.99	40.04	39.75	39.89
3746	NYSE	SLF	Tue, Oct 3, 2017	39.94	39.99	39.76	39.96
3745	NYSE	SLF	Mon, Oct 2, 2017	39.86	40.00	39.72	39.92
3744	NYSE	SLF	Fri, Sep 29, 2017	39.92	40.04	39.77	39.82
3743	NYSE	SLF	Thu, Sep 28, 2017	39.77	39.98	39.65	39.89
3742	NYSE	SLF	Wed, Sep 27, 2017	39.71	40.00	39.58	39.80
3741	NYSE	SLF	Tue, Sep 26, 2017	39.37	39.56	39.24	39.45
3740	NYSE	SLF	Mon, Sep 25, 2017	39.25	39.37	39.08	39.27
3739	NYSE	SLF	Fri, Sep 22, 2017	39.19	39.35	38.93	39.32
3738	NYSE	SLF	Thu, Sep 21, 2017	38.87	39.30	38.78	39.14
3737	NYSE	SLF	Wed, Sep 20, 2017	38.96	39.17	38.65	38.88
3736	NYSE	SLF	Tue, Sep 19, 2017	38.56	39.13	38.50	38.89
3735	NYSE	SLF	Mon, Sep 18, 2017	38.60	38.88	38.34	38.41
3734	NYSE	SLF	Fri, Sep 15, 2017	38.37	38.62	38.33	38.60
3733	NYSE	SLF	Thu, Sep 14, 2017	38.49	38.55	38.26	38.31
3732	NYSE	SLF	Wed, Sep 13, 2017	38.85	38.95	38.48	38.53
3731	NYSE	SLF	Tue, Sep 12, 2017	38.85	38.95	38.62	38.85
3730	NYSE	SLF	Mon, Sep 11, 2017	38.68	38.97	38.47	38.82
3729	NYSE	SLF	Fri, Sep 8, 2017	38.24	38.46	38.14	38.27
3728	NYSE	SLF	Thu, Sep 7, 2017	38.44	38.44	37.98	38.23
3727	NYSE	SLF	Wed, Sep 6, 2017	38.20	38.92	38.08	38.31
3726	NYSE	SLF	Tue, Sep 5, 2017	38.65	38.66	37.97	38.18
3725	NYSE	SLF	Fri, Sep 1, 2017	38.72	38.96	38.61	38.88
3724	NYSE	SLF	Thu, Aug 31, 2017	38.29	38.46	38.11	38.39
3723	NYSE	SLF	Wed, Aug 30, 2017	38.27	38.39	38.01	38.10
3722	NYSE	SLF	Tue, Aug 29, 2017	37.89	38.44	37.56	38.39
3721	NYSE	SLF	Mon, Aug 28, 2017	38.54	38.54	38.15	38.23
3720	NYSE	SLF	Fri, Aug 25, 2017	38.86	38.96	38.66	38.90
3719	NYSE	SLF	Thu, Aug 24, 2017	38.40	38.88	38.30	38.69
3718	NYSE	SLF	Wed, Aug 23, 2017	38.02	38.46	37.91	38.21
3717	NYSE	SLF	Tue, Aug 22, 2017	38.58	38.59	38.12	38.19
3716	NYSE	SLF	Mon, Aug 21, 2017	38.51	38.56	38.23	38.41
3715	NYSE	SLF	Fri, Aug 18, 2017	38.56	38.68	38.27	38.48
3714	NYSE	SLF	Thu, Aug 17, 2017	38.89	39.03	38.47	38.48
3713	NYSE	SLF	Wed, Aug 16, 2017	38.77	39.20	38.69	39.05
3712	NYSE	SLF	Tue, Aug 15, 2017	38.78	38.79	38.49	38.56
3711	NYSE	SLF	Mon, Aug 14, 2017	38.44	38.86	38.30	38.74
3710	NYSE	SLF	Fri, Aug 11, 2017	37.50	38.24	37.46	38.13
3709	NYSE	SLF	Thu, Aug 10, 2017	38.70	38.91	37.39	37.46
3708	NYSE	SLF	Wed, Aug 9, 2017	38.12	38.40	38.09	38.19
3707	NYSE	SLF	Tue, Aug 8, 2017	38.22	38.49	38.09	38.42
3706	NYSE	SLF	Mon, Aug 7, 2017	38.34	38.48	38.21	38.35
3705	NYSE	SLF	Fri, Aug 4, 2017	38.41	38.46	38.18	38.33
3704	NYSE	SLF	Thu, Aug 3, 2017	38.30	38.48	38.12	38.26
3703	NYSE	SLF	Wed, Aug 2, 2017	38.37	38.65	38.32	38.35
3702	NYSE	SLF	Tue, Aug 1, 2017	38.52	38.52	37.93	38.46
3701	NYSE	SLF	Mon, Jul 31, 2017	38.39	38.61	38.25	38.33
3700	NYSE	SLF	Fri, Jul 28, 2017	38.19	38.32	37.87	38.31
3699	NYSE	SLF	Thu, Jul 27, 2017	38.24	38.47	37.81	37.98
3698	NYSE	SLF	Wed, Jul 26, 2017	38.49	38.65	38.17	38.23
3697	NYSE	SLF	Tue, Jul 25, 2017	37.98	38.57	37.93	38.48
3696	NYSE	SLF	Mon, Jul 24, 2017	37.64	37.96	37.34	37.90
3695	NYSE	SLF	Fri, Jul 21, 2017	37.75	37.76	37.35	37.60
3694	NYSE	SLF	Thu, Jul 20, 2017	37.63	37.95	37.59	37.72
3693	NYSE	SLF	Wed, Jul 19, 2017	37.28	37.67	37.19	37.57
3692	NYSE	SLF	Tue, Jul 18, 2017	37.29	37.30	36.78	37.12
3691	NYSE	SLF	Mon, Jul 17, 2017	37.20	37.37	36.93	36.99
3690	NYSE	SLF	Fri, Jul 14, 2017	36.83	37.41	36.70	37.28
3689	NYSE	SLF	Thu, Jul 13, 2017	36.60	37.05	36.48	36.96
3688	NYSE	SLF	Wed, Jul 12, 2017	36.25	36.85	36.20	36.58
3687	NYSE	SLF	Tue, Jul 11, 2017	36.51	36.51	36.07	36.15
3686	NYSE	SLF	Mon, Jul 10, 2017	36.38	36.74	36.22	36.51
3685	NYSE	SLF	Fri, Jul 7, 2017	35.97	36.31	35.69	36.20
3684	NYSE	SLF	Thu, Jul 6, 2017	36.26	36.27	35.79	35.88
3683	NYSE	SLF	Wed, Jul 5, 2017	35.74	36.32	35.54	36.09
3682	NYSE	SLF	Mon, Jul 3, 2017	35.87	36.09	35.61	35.68
3681	NYSE	SLF	Fri, Jun 30, 2017	35.63	35.84	35.30	35.75
3680	NYSE	SLF	Thu, Jun 29, 2017	35.57	35.91	35.12	35.46
3679	NYSE	SLF	Wed, Jun 28, 2017	34.53	35.36	34.53	35.33
3678	NYSE	SLF	Tue, Jun 27, 2017	34.09	34.50	33.94	34.29
3677	NYSE	SLF	Mon, Jun 26, 2017	33.99	34.33	33.70	33.95
3676	NYSE	SLF	Fri, Jun 23, 2017	33.74	33.95	33.60	33.87
3675	NYSE	SLF	Thu, Jun 22, 2017	33.77	34.05	33.63	33.74
3674	NYSE	SLF	Wed, Jun 21, 2017	34.15	34.24	33.53	33.70
3673	NYSE	SLF	Tue, Jun 20, 2017	34.42	34.43	34.14	34.18
3672	NYSE	SLF	Mon, Jun 19, 2017	34.36	34.81	34.15	34.56
3671	NYSE	SLF	Fri, Jun 16, 2017	34.04	34.26	33.88	34.20
3670	NYSE	SLF	Thu, Jun 15, 2017	34.05	34.10	33.68	34.04
3669	NYSE	SLF	Wed, Jun 14, 2017	34.14	34.36	33.92	34.26
3668	NYSE	SLF	Tue, Jun 13, 2017	34.44	34.57	34.14	34.29
3667	NYSE	SLF	Mon, Jun 12, 2017	34.11	34.55	33.74	34.16
3666	NYSE	SLF	Fri, Jun 9, 2017	33.86	34.30	33.81	34.10
3665	NYSE	SLF	Thu, Jun 8, 2017	33.71	33.88	33.49	33.69
3664	NYSE	SLF	Wed, Jun 7, 2017	33.13	33.75	32.95	33.61
3663	NYSE	SLF	Tue, Jun 6, 2017	32.60	32.70	32.37	32.61
3662	NYSE	SLF	Mon, Jun 5, 2017	32.83	32.97	32.52	32.72
3661	NYSE	SLF	Fri, Jun 2, 2017	32.96	32.99	32.59	32.82
3660	NYSE	SLF	Thu, Jun 1, 2017	32.83	33.12	32.59	33.07
3659	NYSE	SLF	Wed, May 31, 2017	32.94	32.96	32.22	32.74
3658	NYSE	SLF	Tue, May 30, 2017	32.82	32.99	32.74	32.90
3657	NYSE	SLF	Fri, May 26, 2017	32.66	32.93	32.63	32.87
3656	NYSE	SLF	Thu, May 25, 2017	33.05	33.26	32.85	32.67
3655	NYSE	SLF	Wed, May 24, 2017	33.38	33.41	32.79	32.93
3654	NYSE	SLF	Tue, May 23, 2017	33.52	33.60	33.24	33.40
3653	NYSE	SLF	Mon, May 22, 2017	33.33	33.45	33.19	33.35
3652	NYSE	SLF	Fri, May 19, 2017	32.88	33.23	32.83	33.19
3651	NYSE	SLF	Thu, May 18, 2017	32.52	32.98	32.40	32.74
3650	NYSE	SLF	Wed, May 17, 2017	32.96	33.05	32.48	32.62
3649	NYSE	SLF	Tue, May 16, 2017	33.99	34.04	33.49	33.49
3648	NYSE	SLF	Mon, May 15, 2017	33.94	34.17	33.83	33.83
3647	NYSE	SLF	Fri, May 12, 2017	33.94	33.97	33.59	33.68
3646	NYSE	SLF	Thu, May 11, 2017	34.32	34.37	33.82	34.00
3645	NYSE	SLF	Wed, May 10, 2017	34.35	34.65	33.54	34.62
3644	NYSE	SLF	Tue, May 9, 2017	35.78	35.96	35.26	35.59
3643	NYSE	SLF	Mon, May 8, 2017	35.72	35.79	35.52	35.72
3642	NYSE	SLF	Fri, May 5, 2017	35.37	35.80	35.25	35.76
3641	NYSE	SLF	Thu, May 4, 2017	35.91	36.00	35.26	35.30
3640	NYSE	SLF	Wed, May 3, 2017	35.45	35.77	35.44	35.53
3639	NYSE	SLF	Tue, May 2, 2017	35.53	35.64	35.40	35.62
3638	NYSE	SLF	Mon, May 1, 2017	35.48	35.61	35.36	35.48
3637	NYSE	SLF	Fri, Apr 28, 2017	35.33	35.61	35.18	35.32
3636	NYSE	SLF	Thu, Apr 27, 2017	36.15	36.19	34.97	35.29
3635	NYSE	SLF	Wed, Apr 26, 2017	36.24	36.50	35.98	36.04
3634	NYSE	SLF	Tue, Apr 25, 2017	36.22	36.55	36.17	36.29
3633	NYSE	SLF	Mon, Apr 24, 2017	36.02	36.56	35.96	36.18
3632	NYSE	SLF	Fri, Apr 21, 2017	35.39	35.63	35.32	35.45
3631	NYSE	SLF	Thu, Apr 20, 2017	35.02	35.56	34.94	35.46
3630	NYSE	SLF	Wed, Apr 19, 2017	35.19	35.34	34.76	34.95
3629	NYSE	SLF	Tue, Apr 18, 2017	35.20	35.36	34.81	35.07
3628	NYSE	SLF	Mon, Apr 17, 2017	35.15	35.60	35.15	35.46
3627	NYSE	SLF	Thu, Apr 13, 2017	35.26	35.43	34.95	35.00
3626	NYSE	SLF	Wed, Apr 12, 2017	35.57	35.63	35.21	35.32
3625	NYSE	SLF	Tue, Apr 11, 2017	35.75	35.87	35.34	35.60
3624	NYSE	SLF	Mon, Apr 10, 2017	35.71	35.97	35.64	35.88
3623	NYSE	SLF	Fri, Apr 7, 2017	35.70	35.80	35.38	35.67
3622	NYSE	SLF	Thu, Apr 6, 2017	35.55	35.86	35.49	35.58
3621	NYSE	SLF	Wed, Apr 5, 2017	36.16	36.26	35.47	35.49
3620	NYSE	SLF	Tue, Apr 4, 2017	35.79	35.98	35.74	35.95
3619	NYSE	SLF	Mon, Apr 3, 2017	36.43	36.50	35.54	36.11
3618	NYSE	SLF	Fri, Mar 31, 2017	36.52	36.84	36.44	36.55
3617	NYSE	SLF	Thu, Mar 30, 2017	36.61	36.95	36.50	36.51
3616	NYSE	SLF	Wed, Mar 29, 2017	36.51	36.66	36.29	36.57
3615	NYSE	SLF	Tue, Mar 28, 2017	36.24	36.72	36.10	36.58
3614	NYSE	SLF	Mon, Mar 27, 2017	35.66	36.21	35.50	36.15
3613	NYSE	SLF	Fri, Mar 24, 2017	36.18	36.40	35.98	36.16
3612	NYSE	SLF	Thu, Mar 23, 2017	35.56	36.33	35.56	36.20
3611	NYSE	SLF	Wed, Mar 22, 2017	35.61	35.69	35.03	35.58
3610	NYSE	SLF	Tue, Mar 21, 2017	36.90	37.02	35.86	35.89
3609	NYSE	SLF	Mon, Mar 20, 2017	36.89	36.96	36.53	36.66
3608	NYSE	SLF	Fri, Mar 17, 2017	37.25	37.43	36.82	36.97
3607	NYSE	SLF	Thu, Mar 16, 2017	36.75	37.36	36.74	37.21
3606	NYSE	SLF	Wed, Mar 15, 2017	36.33	36.72	36.30	36.66
3605	NYSE	SLF	Tue, Mar 14, 2017	36.53	36.54	36.20	36.27
3604	NYSE	SLF	Mon, Mar 13, 2017	36.66	36.95	36.62	36.77
3603	NYSE	SLF	Fri, Mar 10, 2017	36.81	36.81	36.40	36.64
3602	NYSE	SLF	Thu, Mar 9, 2017	36.79	36.82	36.40	36.57
3601	NYSE	SLF	Wed, Mar 8, 2017	36.66	36.96	36.60	36.68
3600	NYSE	SLF	Tue, Mar 7, 2017	36.44	36.67	36.26	36.55
3599	NYSE	SLF	Mon, Mar 6, 2017	36.22	36.56	35.95	36.43
3598	NYSE	SLF	Fri, Mar 3, 2017	36.13	36.49	36.08	36.42
3597	NYSE	SLF	Thu, Mar 2, 2017	36.45	36.53	36.16	36.17
3596	NYSE	SLF	Wed, Mar 1, 2017	36.56	36.69	36.36	36.49
3595	NYSE	SLF	Tue, Feb 28, 2017	36.95	36.97	36.37	36.08
3594	NYSE	SLF	Mon, Feb 27, 2017	36.78	37.26	36.39	37.17
3593	NYSE	SLF	Fri, Feb 24, 2017	37.06	37.21	36.64	36.80
3592	NYSE	SLF	Thu, Feb 23, 2017	37.44	37.48	37.04	37.17
3591	NYSE	SLF	Wed, Feb 22, 2017	37.13	37.41	37.06	37.31
3590	NYSE	SLF	Tue, Feb 21, 2017	37.93	37.98	37.25	37.34
3589	NYSE	SLF	Fri, Feb 17, 2017	37.99	38.15	37.65	38.08
3588	NYSE	SLF	Thu, Feb 16, 2017	38.40	39.32	37.90	38.19
3587	NYSE	SLF	Wed, Feb 15, 2017	40.07	40.28	39.88	40.27
3586	NYSE	SLF	Tue, Feb 14, 2017	39.94	40.13	39.87	40.00
3585	NYSE	SLF	Mon, Feb 13, 2017	39.56	39.95	39.54	39.92
3584	NYSE	SLF	Fri, Feb 10, 2017	39.18	39.59	39.06	39.46
3583	NYSE	SLF	Thu, Feb 9, 2017	38.59	39.03	38.44	38.90
3582	NYSE	SLF	Wed, Feb 8, 2017	38.40	38.40	37.93	38.33
3581	NYSE	SLF	Tue, Feb 7, 2017	38.32	38.51	38.26	38.42
3580	NYSE	SLF	Mon, Feb 6, 2017	38.53	38.65	38.26	38.53
3579	NYSE	SLF	Fri, Feb 3, 2017	38.88	39.05	38.59	38.82
3578	NYSE	SLF	Thu, Feb 2, 2017	39.10	39.13	38.48	38.51
3577	NYSE	SLF	Wed, Feb 1, 2017	39.59	39.75	38.97	39.13
3576	NYSE	SLF	Tue, Jan 31, 2017	39.25	39.52	38.83	39.46
3575	NYSE	SLF	Mon, Jan 30, 2017	39.22	39.24	38.67	39.15
3574	NYSE	SLF	Fri, Jan 27, 2017	39.67	39.67	39.19	39.35
3573	NYSE	SLF	Thu, Jan 26, 2017	39.81	40.15	39.77	39.78
3572	NYSE	SLF	Wed, Jan 25, 2017	39.58	40.03	39.45	39.89
3571	NYSE	SLF	Tue, Jan 24, 2017	39.10	39.36	38.90	39.24
3570	NYSE	SLF	Mon, Jan 23, 2017	39.56	39.67	38.90	38.94
3569	NYSE	SLF	Fri, Jan 20, 2017	39.38	39.87	39.38	39.74
3568	NYSE	SLF	Thu, Jan 19, 2017	39.78	39.80	39.29	39.47
3567	NYSE	SLF	Wed, Jan 18, 2017	40.19	40.36	39.68	39.71
3566	NYSE	SLF	Tue, Jan 17, 2017	40.13	40.57	39.96	40.21
3565	NYSE	SLF	Fri, Jan 13, 2017	39.36	40.13	39.31	40.09
3564	NYSE	SLF	Thu, Jan 12, 2017	39.67	39.70	38.96	39.21
3563	NYSE	SLF	Wed, Jan 11, 2017	38.95	39.69	38.94	39.68
3562	NYSE	SLF	Tue, Jan 10, 2017	38.92	39.23	38.70	39.01
3561	NYSE	SLF	Mon, Jan 9, 2017	39.20	39.22	38.82	38.90
3560	NYSE	SLF	Fri, Jan 6, 2017	39.53	39.63	39.35	39.46
3559	NYSE	SLF	Thu, Jan 5, 2017	39.38	39.71	39.21	39.43
3558	NYSE	SLF	Wed, Jan 4, 2017	39.08	39.51	38.95	39.34
3557	NYSE	SLF	Tue, Jan 3, 2017	38.67	38.98	38.52	38.79
3556	NYSE	SLF	Fri, Dec 30, 2016	38.30	38.62	38.23	38.41
3555	NYSE	SLF	Thu, Dec 29, 2016	38.02	38.14	37.94	38.12
3554	NYSE	SLF	Wed, Dec 28, 2016	38.10	38.18	37.78	37.93
3553	NYSE	SLF	Tue, Dec 27, 2016	38.17	38.36	38.16	38.17
3552	NYSE	SLF	Fri, Dec 23, 2016	38.33	38.36	38.09	38.21
3551	NYSE	SLF	Thu, Dec 22, 2016	38.73	38.86	38.51	38.65
3550	NYSE	SLF	Wed, Dec 21, 2016	39.17	39.28	38.99	39.09
3549	NYSE	SLF	Tue, Dec 20, 2016	38.60	39.41	38.53	39.25
3548	NYSE	SLF	Mon, Dec 19, 2016	38.48	38.76	38.25	38.32
3547	NYSE	SLF	Fri, Dec 16, 2016	39.10	39.23	38.62	38.66
3546	NYSE	SLF	Thu, Dec 15, 2016	38.32	39.29	38.32	39.06
3545	NYSE	SLF	Wed, Dec 14, 2016	39.02	39.24	38.47	38.56
3544	NYSE	SLF	Tue, Dec 13, 2016	39.35	39.57	39.07	39.29
3543	NYSE	SLF	Mon, Dec 12, 2016	39.50	39.56	39.10	39.17
3542	NYSE	SLF	Fri, Dec 9, 2016	39.17	39.50	39.14	39.42
3541	NYSE	SLF	Thu, Dec 8, 2016	39.12	39.34	38.82	39.21
3540	NYSE	SLF	Wed, Dec 7, 2016	38.64	39.10	38.34	39.02
3539	NYSE	SLF	Tue, Dec 6, 2016	38.73	38.78	38.44	38.68
3538	NYSE	SLF	Mon, Dec 5, 2016	39.29	39.38	38.79	38.79
3537	NYSE	SLF	Fri, Dec 2, 2016	39.42	39.44	38.88	39.03
3536	NYSE	SLF	Thu, Dec 1, 2016	38.74	39.63	38.62	39.43
3535	NYSE	SLF	Wed, Nov 30, 2016	38.51	38.85	38.30	38.40
3534	NYSE	SLF	Tue, Nov 29, 2016	38.51	38.67	38.24	38.27
3533	NYSE	SLF	Mon, Nov 28, 2016	39.51	39.64	38.39	38.48
3532	NYSE	SLF	Fri, Nov 25, 2016	39.65	39.65	39.37	39.60
3531	NYSE	SLF	Wed, Nov 23, 2016	39.37	39.68	39.24	39.53
3530	NYSE	SLF	Tue, Nov 22, 2016	39.35	39.87	39.15	39.40
3529	NYSE	SLF	Mon, Nov 21, 2016	38.64	39.38	38.55	39.34
3528	NYSE	SLF	Fri, Nov 18, 2016	38.05	38.68	37.91	38.48
3527	NYSE	SLF	Thu, Nov 17, 2016	37.67	38.35	37.52	38.20
3526	NYSE	SLF	Wed, Nov 16, 2016	38.06	38.23	37.89	37.94
3525	NYSE	SLF	Tue, Nov 15, 2016	38.40	38.60	38.02	38.32
3524	NYSE	SLF	Mon, Nov 14, 2016	37.59	38.59	37.38	38.44
3523	NYSE	SLF	Fri, Nov 11, 2016	37.16	37.54	36.84	37.43
3522	NYSE	SLF	Thu, Nov 10, 2016	35.82	38.27	35.71	37.75
3521	NYSE	SLF	Wed, Nov 9, 2016	33.62	34.76	33.58	34.63
3520	NYSE	SLF	Tue, Nov 8, 2016	33.78	34.13	33.64	33.91
3519	NYSE	SLF	Mon, Nov 7, 2016	33.65	33.81	33.43	33.78
3518	NYSE	SLF	Fri, Nov 4, 2016	33.25	33.30	32.87	33.06
3517	NYSE	SLF	Thu, Nov 3, 2016	33.30	33.74	33.15	33.32
3516	NYSE	SLF	Wed, Nov 2, 2016	33.20	33.62	33.16	33.22
3515	NYSE	SLF	Tue, Nov 1, 2016	33.72	33.85	33.13	33.27
3514	NYSE	SLF	Mon, Oct 31, 2016	33.46	33.62	33.22	33.48
3513	NYSE	SLF	Fri, Oct 28, 2016	33.44	33.70	33.22	33.39
3512	NYSE	SLF	Thu, Oct 27, 2016	33.65	33.72	33.36	33.56
3511	NYSE	SLF	Wed, Oct 26, 2016	32.77	33.66	32.74	33.45
3510	NYSE	SLF	Tue, Oct 25, 2016	33.32	33.40	32.91	32.92
3509	NYSE	SLF	Mon, Oct 24, 2016	33.31	33.40	33.05	33.26
3508	NYSE	SLF	Fri, Oct 21, 2016	32.91	33.24	32.81	33.18
3507	NYSE	SLF	Thu, Oct 20, 2016	33.28	33.49	33.12	33.24
3506	NYSE	SLF	Wed, Oct 19, 2016	33.62	33.83	33.38	33.45
3505	NYSE	SLF	Tue, Oct 18, 2016	33.39	33.63	33.31	33.50
3504	NYSE	SLF	Mon, Oct 17, 2016	33.17	33.22	33.00	33.11
3503	NYSE	SLF	Fri, Oct 14, 2016	33.31	33.40	32.95	33.09
3502	NYSE	SLF	Thu, Oct 13, 2016	32.51	32.88	32.03	32.77
3501	NYSE	SLF	Wed, Oct 12, 2016	32.71	32.86	32.51	32.76
3500	NYSE	SLF	Tue, Oct 11, 2016	32.67	32.74	32.30	32.62
3499	NYSE	SLF	Mon, Oct 10, 2016	32.65	32.86	32.65	32.71
3498	NYSE	SLF	Fri, Oct 7, 2016	32.81	32.94	32.35	32.45
3497	NYSE	SLF	Thu, Oct 6, 2016	32.84	32.94	32.69	32.89
3496	NYSE	SLF	Wed, Oct 5, 2016	32.51	33.01	32.45	32.89
3495	NYSE	SLF	Tue, Oct 4, 2016	32.30	32.59	32.25	32.38
3494	NYSE	SLF	Mon, Oct 3, 2016	32.35	32.44	32.04	32.32
3493	NYSE	SLF	Fri, Sep 30, 2016	32.42	32.76	32.28	32.54
3492	NYSE	SLF	Thu, Sep 29, 2016	32.41	32.63	31.97	32.18
3491	NYSE	SLF	Wed, Sep 28, 2016	31.94	32.38	31.77	32.35
3490	NYSE	SLF	Tue, Sep 27, 2016	31.51	32.03	31.42	31.87
3489	NYSE	SLF	Mon, Sep 26, 2016	32.12	32.15	31.65	31.70
3488	NYSE	SLF	Fri, Sep 23, 2016	32.67	32.75	32.13	32.31
3487	NYSE	SLF	Thu, Sep 22, 2016	32.86	33.12	32.81	32.87
3486	NYSE	SLF	Wed, Sep 21, 2016	32.07	32.49	31.97	32.45
3485	NYSE	SLF	Tue, Sep 20, 2016	31.77	31.96	31.53	31.91
3484	NYSE	SLF	Mon, Sep 19, 2016	31.57	31.83	31.49	31.71
3483	NYSE	SLF	Fri, Sep 16, 2016	31.34	31.50	31.10	31.41
3482	NYSE	SLF	Thu, Sep 15, 2016	30.77	31.62	30.66	31.53
3481	NYSE	SLF	Wed, Sep 14, 2016	30.51	30.90	30.49	30.78
3480	NYSE	SLF	Tue, Sep 13, 2016	30.85	30.86	30.38	30.63
3479	NYSE	SLF	Mon, Sep 12, 2016	31.16	31.33	30.93	31.26
3478	NYSE	SLF	Fri, Sep 9, 2016	31.28	31.78	31.28	31.47
3477	NYSE	SLF	Thu, Sep 8, 2016	31.58	31.75	31.45	31.48
3476	NYSE	SLF	Wed, Sep 7, 2016	31.70	31.77	31.51	31.61
3475	NYSE	SLF	Tue, Sep 6, 2016	31.87	31.89	31.67	31.71
3474	NYSE	SLF	Fri, Sep 2, 2016	31.74	32.06	31.67	31.72
3473	NYSE	SLF	Thu, Sep 1, 2016	31.41	31.60	31.24	31.56
3472	NYSE	SLF	Wed, Aug 31, 2016	32.00	32.00	31.38	31.53
3471	NYSE	SLF	Tue, Aug 30, 2016	31.81	32.06	31.78	32.05
3470	NYSE	SLF	Mon, Aug 29, 2016	31.81	31.90	31.72	31.83
3469	NYSE	SLF	Fri, Aug 26, 2016	32.34	32.45	31.99	31.83
3468	NYSE	SLF	Thu, Aug 25, 2016	32.08	32.21	31.94	32.19
3467	NYSE	SLF	Wed, Aug 24, 2016	32.11	32.27	32.09	32.11
3466	NYSE	SLF	Tue, Aug 23, 2016	32.08	32.26	32.05	32.26
3465	NYSE	SLF	Mon, Aug 22, 2016	32.12	32.12	31.80	31.96
3464	NYSE	SLF	Fri, Aug 19, 2016	31.92	32.30	31.62	32.27
3463	NYSE	SLF	Thu, Aug 18, 2016	32.07	32.23	31.98	32.10
3462	NYSE	SLF	Wed, Aug 17, 2016	31.81	32.17	31.71	32.06
3461	NYSE	SLF	Tue, Aug 16, 2016	32.17	32.23	31.87	31.89
3460	NYSE	SLF	Mon, Aug 15, 2016	32.29	32.48	32.04	32.16
3459	NYSE	SLF	Fri, Aug 12, 2016	32.02	32.22	31.84	32.11
3458	NYSE	SLF	Thu, Aug 11, 2016	32.14	32.49	31.70	32.08
3457	NYSE	SLF	Wed, Aug 10, 2016	32.78	32.82	32.09	32.26
3456	NYSE	SLF	Tue, Aug 9, 2016	32.47	32.64	32.41	32.58
3455	NYSE	SLF	Mon, Aug 8, 2016	32.48	32.53	32.23	32.42
3454	NYSE	SLF	Fri, Aug 5, 2016	32.06	32.52	32.03	32.41
3453	NYSE	SLF	Thu, Aug 4, 2016	32.66	32.70	32.02	32.20
3452	NYSE	SLF	Wed, Aug 3, 2016	32.43	32.77	32.37	32.75
3451	NYSE	SLF	Tue, Aug 2, 2016	32.92	33.03	32.30	32.42
3450	NYSE	SLF	Mon, Aug 1, 2016	32.99	33.06	32.61	32.63
3449	NYSE	SLF	Fri, Jul 29, 2016	32.82	33.19	32.81	32.98
3448	NYSE	SLF	Thu, Jul 28, 2016	32.79	32.95	32.66	32.87
3447	NYSE	SLF	Wed, Jul 27, 2016	33.13	33.27	32.60	32.80
3446	NYSE	SLF	Tue, Jul 26, 2016	32.78	33.16	32.69	33.03
3445	NYSE	SLF	Mon, Jul 25, 2016	32.99	33.17	32.71	32.80
3444	NYSE	SLF	Fri, Jul 22, 2016	33.02	33.18	32.89	33.15
3443	NYSE	SLF	Thu, Jul 21, 2016	33.24	33.24	32.90	32.92
3442	NYSE	SLF	Wed, Jul 20, 2016	32.81	33.26	32.75	33.15
3441	NYSE	SLF	Tue, Jul 19, 2016	32.85	32.86	32.70	32.79
3440	NYSE	SLF	Mon, Jul 18, 2016	32.76	33.09	32.69	33.03
3439	NYSE	SLF	Fri, Jul 15, 2016	33.04	33.04	32.83	32.86
3438	NYSE	SLF	Thu, Jul 14, 2016	32.73	33.11	32.64	32.93
3437	NYSE	SLF	Wed, Jul 13, 2016	32.29	32.43	31.95	32.31
3436	NYSE	SLF	Tue, Jul 12, 2016	32.10	32.45	32.08	32.27
3435	NYSE	SLF	Mon, Jul 11, 2016	31.78	31.92	31.58	31.67
3434	NYSE	SLF	Fri, Jul 8, 2016	31.63	32.04	31.46	31.53
3433	NYSE	SLF	Thu, Jul 7, 2016	31.64	31.93	31.20	31.37
3432	NYSE	SLF	Wed, Jul 6, 2016	31.77	31.77	31.16	31.45
3431	NYSE	SLF	Tue, Jul 5, 2016	32.52	32.81	31.82	31.88
3430	NYSE	SLF	Fri, Jul 1, 2016	32.69	33.06	32.55	32.98
3429	NYSE	SLF	Thu, Jun 30, 2016	32.59	32.93	32.17	32.83
3428	NYSE	SLF	Wed, Jun 29, 2016	31.68	32.53	31.65	32.46
3427	NYSE	SLF	Tue, Jun 28, 2016	31.24	31.50	31.05	31.30
3426	NYSE	SLF	Mon, Jun 27, 2016	31.82	31.95	30.79	30.81
3425	NYSE	SLF	Fri, Jun 24, 2016	32.78	33.13	32.21	32.32
3424	NYSE	SLF	Thu, Jun 23, 2016	34.53	34.80	34.47	34.63
3423	NYSE	SLF	Wed, Jun 22, 2016	34.38	34.54	33.92	33.95
3422	NYSE	SLF	Tue, Jun 21, 2016	34.26	34.43	33.99	34.26
3421	NYSE	SLF	Mon, Jun 20, 2016	34.25	34.61	34.03	34.05
3420	NYSE	SLF	Fri, Jun 17, 2016	33.54	33.95	33.54	33.56
3419	NYSE	SLF	Thu, Jun 16, 2016	32.78	33.48	32.60	33.42
3418	NYSE	SLF	Wed, Jun 15, 2016	33.54	33.79	33.17	33.17
3417	NYSE	SLF	Tue, Jun 14, 2016	33.76	33.94	33.46	33.57
3416	NYSE	SLF	Mon, Jun 13, 2016	33.86	34.25	33.83	33.91
3415	NYSE	SLF	Fri, Jun 10, 2016	34.66	34.72	34.01	34.20
3414	NYSE	SLF	Thu, Jun 9, 2016	35.06	35.17	34.77	34.92
3413	NYSE	SLF	Wed, Jun 8, 2016	35.02	35.43	34.97	35.40
3412	NYSE	SLF	Tue, Jun 7, 2016	34.77	34.88	34.56	34.70
3411	NYSE	SLF	Mon, Jun 6, 2016	34.40	34.81	34.40	34.66
3410	NYSE	SLF	Fri, Jun 3, 2016	34.57	34.57	34.05	34.29
3409	NYSE	SLF	Thu, Jun 2, 2016	34.39	34.57	34.19	34.44
3408	NYSE	SLF	Wed, Jun 1, 2016	34.46	34.58	34.11	34.55
3407	NYSE	SLF	Tue, May 31, 2016	34.76	34.92	34.40	34.49
3406	NYSE	SLF	Fri, May 27, 2016	34.61	34.84	34.43	34.78
3405	NYSE	SLF	Thu, May 26, 2016	35.31	35.46	34.79	34.58
3404	NYSE	SLF	Wed, May 25, 2016	34.74	35.28	34.71	35.12
3403	NYSE	SLF	Tue, May 24, 2016	34.21	34.71	34.15	34.60
3402	NYSE	SLF	Mon, May 23, 2016	33.97	34.25	33.84	33.88
3401	NYSE	SLF	Fri, May 20, 2016	33.78	34.31	33.73	34.13
3400	NYSE	SLF	Thu, May 19, 2016	33.76	33.89	33.49	33.60
3399	NYSE	SLF	Wed, May 18, 2016	33.58	34.27	33.58	34.06
3398	NYSE	SLF	Tue, May 17, 2016	33.62	34.06	33.53	33.78
3397	NYSE	SLF	Mon, May 16, 2016	33.74	34.00	33.63	33.77
3396	NYSE	SLF	Fri, May 13, 2016	33.72	34.00	33.52	33.59
3395	NYSE	SLF	Thu, May 12, 2016	33.86	34.14	33.36	33.90
3394	NYSE	SLF	Wed, May 11, 2016	33.52	34.09	33.39	33.54
3393	NYSE	SLF	Tue, May 10, 2016	32.70	33.33	32.70	33.18
3392	NYSE	SLF	Mon, May 9, 2016	32.35	32.66	32.26	32.56
3391	NYSE	SLF	Fri, May 6, 2016	32.61	33.01	32.43	32.79
3390	NYSE	SLF	Thu, May 5, 2016	33.00	33.29	32.83	32.93
3389	NYSE	SLF	Wed, May 4, 2016	32.79	32.99	32.61	32.84
3388	NYSE	SLF	Tue, May 3, 2016	33.83	33.83	32.98	33.15
3387	NYSE	SLF	Mon, May 2, 2016	34.23	34.50	33.98	34.31
3386	NYSE	SLF	Fri, Apr 29, 2016	34.27	34.39	33.96	34.10
3385	NYSE	SLF	Thu, Apr 28, 2016	34.30	34.50	34.01	34.25
3384	NYSE	SLF	Wed, Apr 27, 2016	34.18	34.46	34.13	34.36
3383	NYSE	SLF	Tue, Apr 26, 2016	34.03	34.38	33.98	34.21
3382	NYSE	SLF	Mon, Apr 25, 2016	33.84	33.98	33.58	33.93
3381	NYSE	SLF	Fri, Apr 22, 2016	33.86	34.07	33.78	34.01
3380	NYSE	SLF	Thu, Apr 21, 2016	33.95	34.07	33.58	33.65
3379	NYSE	SLF	Wed, Apr 20, 2016	33.86	34.16	33.79	33.98
3378	NYSE	SLF	Tue, Apr 19, 2016	33.59	33.93	33.46	33.88
3377	NYSE	SLF	Mon, Apr 18, 2016	32.69	33.42	32.59	33.35
3376	NYSE	SLF	Fri, Apr 15, 2016	32.83	33.07	32.64	33.02
3375	NYSE	SLF	Thu, Apr 14, 2016	32.98	33.42	32.83	33.05
3374	NYSE	SLF	Wed, Apr 13, 2016	32.74	33.11	32.66	32.94
3373	NYSE	SLF	Tue, Apr 12, 2016	32.11	32.75	31.90	32.68
3372	NYSE	SLF	Mon, Apr 11, 2016	32.14	32.41	31.96	31.96
3371	NYSE	SLF	Fri, Apr 8, 2016	31.56	32.05	31.55	31.80
3370	NYSE	SLF	Thu, Apr 7, 2016	31.51	31.58	31.05	31.14
3369	NYSE	SLF	Wed, Apr 6, 2016	31.56	31.82	31.24	31.79
3368	NYSE	SLF	Tue, Apr 5, 2016	32.04	32.04	32.04	31.47
3367	NYSE	SLF	Mon, Apr 4, 2016	32.17	32.24	31.93	32.04
3366	NYSE	SLF	Fri, Apr 1, 2016	31.84	32.25	31.63	32.15
3365	NYSE	SLF	Thu, Mar 31, 2016	32.23	32.67	32.13	32.27
3364	NYSE	SLF	Wed, Mar 30, 2016	32.03	32.48	31.91	32.13
3363	NYSE	SLF	Tue, Mar 29, 2016	31.61	31.69	31.12	31.60
3362	NYSE	SLF	Mon, Mar 28, 2016	31.43	31.90	31.43	31.82
3361	NYSE	SLF	Thu, Mar 24, 2016	31.50	31.50	31.50	31.37
3360	NYSE	SLF	Wed, Mar 23, 2016	32.21	32.22	31.42	31.50
3359	NYSE	SLF	Tue, Mar 22, 2016	31.74	32.23	31.59	32.01
3358	NYSE	SLF	Mon, Mar 21, 2016	32.01	32.42	31.83	32.08
3357	NYSE	SLF	Fri, Mar 18, 2016	32.48	32.90	32.09	32.19
3356	NYSE	SLF	Thu, Mar 17, 2016	31.78	32.51	31.68	32.44
3355	NYSE	SLF	Wed, Mar 16, 2016	30.98	31.71	30.98	31.55
3354	NYSE	SLF	Tue, Mar 15, 2016	31.16	31.16	31.16	31.01
3353	NYSE	SLF	Mon, Mar 14, 2016	31.21	31.42	31.04	31.16
3352	NYSE	SLF	Fri, Mar 11, 2016	30.44	30.44	30.44	31.45
3351	NYSE	SLF	Thu, Mar 10, 2016	30.95	30.95	30.95	30.44
3350	NYSE	SLF	Wed, Mar 9, 2016	30.78	31.20	30.55	30.95
3349	NYSE	SLF	Tue, Mar 8, 2016	30.34	30.85	30.19	30.54
3348	NYSE	SLF	Mon, Mar 7, 2016	30.25	30.88	30.14	30.58
3347	NYSE	SLF	Fri, Mar 4, 2016	30.39	30.49	30.13	30.44
3346	NYSE	SLF	Thu, Mar 3, 2016	30.23	30.23	30.23	30.31
3345	NYSE	SLF	Wed, Mar 2, 2016	30.46	30.75	29.79	30.23
3344	NYSE	SLF	Tue, Mar 1, 2016	30.01	30.79	29.99	30.64
3343	NYSE	SLF	Mon, Feb 29, 2016	29.79	29.99	29.32	29.77
3342	NYSE	SLF	Fri, Feb 26, 2016	30.08	30.30	29.83	30.08
3341	NYSE	SLF	Thu, Feb 25, 2016	29.11	29.78	29.02	29.76
3340	NYSE	SLF	Wed, Feb 24, 2016	28.71	29.04	27.86	28.97
3339	NYSE	SLF	Tue, Feb 23, 2016	29.23	29.66	28.97	29.17
3338	NYSE	SLF	Mon, Feb 22, 2016	29.84	30.11	29.30	29.39
3337	NYSE	SLF	Fri, Feb 19, 2016	29.35	29.48	28.97	29.39
3336	NYSE	SLF	Thu, Feb 18, 2016	30.15	30.15	29.51	29.80
3335	NYSE	SLF	Wed, Feb 17, 2016	28.94	30.06	28.93	29.93
3334	NYSE	SLF	Tue, Feb 16, 2016	28.54	28.58	27.98	28.51
3333	NYSE	SLF	Fri, Feb 12, 2016	26.94	28.22	26.83	28.04
3332	NYSE	SLF	Thu, Feb 11, 2016	27.29	27.29	26.24	26.72
3331	NYSE	SLF	Wed, Feb 10, 2016	27.45	27.85	27.02	27.26
3330	NYSE	SLF	Tue, Feb 9, 2016	27.41	27.73	26.91	27.33
3329	NYSE	SLF	Mon, Feb 8, 2016	27.77	27.89	27.34	27.62
3328	NYSE	SLF	Fri, Feb 5, 2016	28.63	28.76	28.17	28.25
3327	NYSE	SLF	Thu, Feb 4, 2016	28.16	28.72	28.09	28.59
3326	NYSE	SLF	Wed, Feb 3, 2016	27.94	28.06	27.37	27.92
3325	NYSE	SLF	Tue, Feb 2, 2016	27.64	27.67	27.19	27.41
3324	NYSE	SLF	Mon, Feb 1, 2016	28.52	28.59	27.66	28.35
3323	NYSE	SLF	Fri, Jan 29, 2016	28.35	28.54	27.58	28.50
3322	NYSE	SLF	Thu, Jan 28, 2016	28.11	28.29	27.61	28.13
3321	NYSE	SLF	Wed, Jan 27, 2016	27.17	27.96	27.08	27.53
3320	NYSE	SLF	Tue, Jan 26, 2016	27.10	27.56	27.04	27.25
3319	NYSE	SLF	Mon, Jan 25, 2016	27.62	27.63	26.71	26.75
3318	NYSE	SLF	Fri, Jan 22, 2016	27.57	27.81	27.49	27.70
3317	NYSE	SLF	Thu, Jan 21, 2016	26.32	27.09	26.30	26.77
3316	NYSE	SLF	Wed, Jan 20, 2016	25.72	26.37	25.31	26.12
3315	NYSE	SLF	Tue, Jan 19, 2016	26.63	26.71	25.99	26.22
3314	NYSE	SLF	Fri, Jan 15, 2016	26.61	26.91	26.23	26.49
3313	NYSE	SLF	Thu, Jan 14, 2016	27.45	27.86	26.89	27.74
3312	NYSE	SLF	Wed, Jan 13, 2016	28.28	28.47	27.24	27.37
3311	NYSE	SLF	Tue, Jan 12, 2016	28.20	28.45	27.50	28.07
3310	NYSE	SLF	Mon, Jan 11, 2016	28.70	28.71	27.59	27.97
3309	NYSE	SLF	Fri, Jan 8, 2016	28.50	28.79	28.29	28.30
3308	NYSE	SLF	Thu, Jan 7, 2016	29.09	29.20	28.22	28.24
3307	NYSE	SLF	Wed, Jan 6, 2016	29.52	29.88	29.36	29.64
3306	NYSE	SLF	Tue, Jan 5, 2016	30.60	30.72	30.03	30.23
3305	NYSE	SLF	Mon, Jan 4, 2016	30.60	30.60	30.00	30.57
3304	NYSE	SLF	Thu, Dec 31, 2015	31.50	31.56	31.08	31.20
3303	NYSE	SLF	Wed, Dec 30, 2015	31.97	32.13	31.51	31.66
3302	NYSE	SLF	Tue, Dec 29, 2015	31.80	32.29	31.63	32.19
3301	NYSE	SLF	Mon, Dec 28, 2015	31.59	31.69	31.43	31.60
3300	NYSE	SLF	Thu, Dec 24, 2015	31.73	32.10	31.73	31.78
3299	NYSE	SLF	Wed, Dec 23, 2015	31.53	31.92	31.14	31.68
3298	NYSE	SLF	Tue, Dec 22, 2015	31.02	31.12	30.59	31.06
3297	NYSE	SLF	Mon, Dec 21, 2015	31.19	31.34	30.64	30.98
3296	NYSE	SLF	Fri, Dec 18, 2015	31.16	31.36	30.89	30.93
3295	NYSE	SLF	Thu, Dec 17, 2015	31.74	31.85	31.17	31.29
3294	NYSE	SLF	Wed, Dec 16, 2015	31.54	31.99	31.17	31.85
3293	NYSE	SLF	Tue, Dec 15, 2015	31.38	31.61	31.12	31.45
3292	NYSE	SLF	Mon, Dec 14, 2015	31.20	31.48	30.77	31.11
3291	NYSE	SLF	Fri, Dec 11, 2015	31.91	31.92	30.96	31.11
3290	NYSE	SLF	Thu, Dec 10, 2015	31.64	32.49	31.62	32.31
3289	NYSE	SLF	Wed, Dec 9, 2015	31.89	32.43	31.50	31.72
3288	NYSE	SLF	Tue, Dec 8, 2015	31.76	32.27	31.57	31.94
3287	NYSE	SLF	Mon, Dec 7, 2015	32.79	32.92	31.87	32.16
3286	NYSE	SLF	Fri, Dec 4, 2015	33.01	33.26	32.83	33.15
3285	NYSE	SLF	Thu, Dec 3, 2015	33.61	33.61	32.80	33.14
3284	NYSE	SLF	Wed, Dec 2, 2015	33.52	33.77	33.30	33.39
3283	NYSE	SLF	Tue, Dec 1, 2015	32.94	33.63	32.94	33.60
3282	NYSE	SLF	Mon, Nov 30, 2015	33.03	33.26	32.84	33.00
3281	NYSE	SLF	Fri, Nov 27, 2015	32.78	32.91	32.62	32.75
3280	NYSE	SLF	Wed, Nov 25, 2015	32.95	33.10	32.57	32.68
3279	NYSE	SLF	Tue, Nov 24, 2015	32.63	33.03	32.49	32.87
3278	NYSE	SLF	Mon, Nov 23, 2015	32.94	33.14	32.65	32.66
3277	NYSE	SLF	Fri, Nov 20, 2015	33.73	33.85	33.25	33.37
3276	NYSE	SLF	Thu, Nov 19, 2015	33.09	33.66	33.06	33.65
3275	NYSE	SLF	Wed, Nov 18, 2015	32.89	33.15	32.80	33.03
3274	NYSE	SLF	Tue, Nov 17, 2015	33.05	33.28	32.70	32.82
3273	NYSE	SLF	Mon, Nov 16, 2015	32.49	32.89	32.41	32.83
3272	NYSE	SLF	Fri, Nov 13, 2015	32.80	32.88	32.39	32.54
3271	NYSE	SLF	Thu, Nov 12, 2015	33.44	33.45	32.85	32.98
3270	NYSE	SLF	Wed, Nov 11, 2015	33.91	34.06	33.62	33.72
3269	NYSE	SLF	Tue, Nov 10, 2015	33.72	33.88	33.39	33.80
3268	NYSE	SLF	Mon, Nov 9, 2015	33.90	34.06	33.53	33.78
3267	NYSE	SLF	Fri, Nov 6, 2015	33.39	34.01	33.37	33.86
3266	NYSE	SLF	Thu, Nov 5, 2015	33.02	33.40	32.92	33.29
3265	NYSE	SLF	Wed, Nov 4, 2015	34.07	34.28	33.73	33.93
3264	NYSE	SLF	Tue, Nov 3, 2015	33.77	34.18	33.50	34.07
3263	NYSE	SLF	Mon, Nov 2, 2015	33.71	33.99	33.55	33.85
3262	NYSE	SLF	Fri, Oct 30, 2015	34.22	34.30	33.70	33.71
3261	NYSE	SLF	Thu, Oct 29, 2015	34.58	34.61	34.10	34.23
3260	NYSE	SLF	Wed, Oct 28, 2015	34.12	34.63	34.07	34.60
3259	NYSE	SLF	Tue, Oct 27, 2015	33.92	34.12	33.80	33.96
3258	NYSE	SLF	Mon, Oct 26, 2015	34.45	34.57	34.00	34.14
3257	NYSE	SLF	Fri, Oct 23, 2015	34.21	34.55	34.03	34.28
3256	NYSE	SLF	Thu, Oct 22, 2015	34.08	34.51	33.90	34.02
3255	NYSE	SLF	Wed, Oct 21, 2015	33.89	34.27	33.70	33.81
3254	NYSE	SLF	Tue, Oct 20, 2015	33.88	34.08	33.77	33.92
3253	NYSE	SLF	Mon, Oct 19, 2015	33.60	34.04	33.59	33.70
3252	NYSE	SLF	Fri, Oct 16, 2015	33.86	33.94	33.53	33.74
3251	NYSE	SLF	Thu, Oct 15, 2015	33.85	34.02	33.62	33.78
3250	NYSE	SLF	Wed, Oct 14, 2015	34.04	34.04	33.54	33.59
3249	NYSE	SLF	Tue, Oct 13, 2015	34.00	34.40	33.91	34.02
3248	NYSE	SLF	Mon, Oct 12, 2015	34.24	34.48	34.14	34.21
3247	NYSE	SLF	Fri, Oct 9, 2015	34.39	34.54	34.02	34.26
3246	NYSE	SLF	Thu, Oct 8, 2015	33.91	34.36	33.85	34.29
3245	NYSE	SLF	Wed, Oct 7, 2015	34.10	34.54	33.82	33.97
3244	NYSE	SLF	Tue, Oct 6, 2015	33.25	33.99	33.19	33.88
3243	NYSE	SLF	Mon, Oct 5, 2015	32.72	33.60	32.72	33.40
3242	NYSE	SLF	Fri, Oct 2, 2015	31.99	32.36	31.76	32.36
3241	NYSE	SLF	Thu, Oct 1, 2015	32.64	32.72	32.06	32.39
3240	NYSE	SLF	Wed, Sep 30, 2015	32.02	32.41	31.93	32.26
3239	NYSE	SLF	Tue, Sep 29, 2015	31.35	31.72	31.29	31.71
3238	NYSE	SLF	Mon, Sep 28, 2015	31.90	31.91	31.30	31.37
3237	NYSE	SLF	Fri, Sep 25, 2015	31.98	32.45	31.95	32.04
3236	NYSE	SLF	Thu, Sep 24, 2015	31.26	31.69	31.15	31.56
3235	NYSE	SLF	Wed, Sep 23, 2015	32.07	32.18	31.50	31.60
3234	NYSE	SLF	Tue, Sep 22, 2015	32.19	32.31	31.72	32.00
3233	NYSE	SLF	Mon, Sep 21, 2015	31.83	32.86	31.77	32.74
3232	NYSE	SLF	Fri, Sep 18, 2015	32.03	32.13	31.40	31.50
3231	NYSE	SLF	Thu, Sep 17, 2015	32.69	32.92	32.17	32.25
3230	NYSE	SLF	Wed, Sep 16, 2015	32.43	33.03	32.30	32.79
3229	NYSE	SLF	Tue, Sep 15, 2015	32.26	32.40	32.00	32.26
3228	NYSE	SLF	Mon, Sep 14, 2015	32.17	32.39	32.05	32.13
3227	NYSE	SLF	Fri, Sep 11, 2015	31.90	32.17	31.77	32.09
3226	NYSE	SLF	Thu, Sep 10, 2015	31.09	32.38	31.07	32.04
3225	NYSE	SLF	Wed, Sep 9, 2015	31.42	31.93	30.97	30.99
3224	NYSE	SLF	Tue, Sep 8, 2015	31.62	31.69	31.23	31.31
3223	NYSE	SLF	Fri, Sep 4, 2015	31.03	31.20	30.72	31.02
3222	NYSE	SLF	Thu, Sep 3, 2015	31.05	31.72	30.86	31.47
3221	NYSE	SLF	Wed, Sep 2, 2015	31.13	31.42	30.75	30.97
3220	NYSE	SLF	Tue, Sep 1, 2015	31.38	31.47	30.57	30.79
3219	NYSE	SLF	Mon, Aug 31, 2015	31.61	32.06	30.96	31.87
3218	NYSE	SLF	Fri, Aug 28, 2015	31.42	31.78	31.24	31.76
3217	NYSE	SLF	Thu, Aug 27, 2015	31.47	32.13	31.36	31.86
3216	NYSE	SLF	Wed, Aug 26, 2015	30.85	31.09	29.96	31.06
3215	NYSE	SLF	Tue, Aug 25, 2015	30.87	30.99	29.99	30.03
3214	NYSE	SLF	Mon, Aug 24, 2015	28.50	30.37	27.87	29.59
3213	NYSE	SLF	Fri, Aug 21, 2015	32.17	32.48	31.02	31.11
3212	NYSE	SLF	Thu, Aug 20, 2015	32.94	32.99	32.41	32.58
3211	NYSE	SLF	Wed, Aug 19, 2015	33.55	33.57	32.95	33.25
3210	NYSE	SLF	Tue, Aug 18, 2015	33.67	33.88	33.47	33.77
3209	NYSE	SLF	Mon, Aug 17, 2015	33.60	33.79	33.36	33.77
3208	NYSE	SLF	Fri, Aug 14, 2015	33.72	34.15	33.69	33.81
3207	NYSE	SLF	Thu, Aug 13, 2015	34.02	34.08	33.50	33.74
3206	NYSE	SLF	Wed, Aug 12, 2015	34.62	34.62	33.67	34.11
3205	NYSE	SLF	Tue, Aug 11, 2015	34.28	34.58	33.98	34.54
3204	NYSE	SLF	Mon, Aug 10, 2015	34.27	34.87	34.17	34.74
3203	NYSE	SLF	Fri, Aug 7, 2015	34.35	34.35	33.59	34.21
3202	NYSE	SLF	Thu, Aug 6, 2015	33.34	34.69	33.29	34.51
3201	NYSE	SLF	Wed, Aug 5, 2015	32.71	32.95	32.29	32.46
3200	NYSE	SLF	Tue, Aug 4, 2015	32.49	32.90	32.34	32.57
3199	NYSE	SLF	Mon, Aug 3, 2015	32.58	32.77	32.25	32.36
3198	NYSE	SLF	Fri, Jul 31, 2015	32.83	33.05	32.59	32.62
3197	NYSE	SLF	Thu, Jul 30, 2015	32.67	32.90	32.36	32.82
3196	NYSE	SLF	Wed, Jul 29, 2015	31.97	32.96	31.90	32.75
3195	NYSE	SLF	Tue, Jul 28, 2015	31.74	32.13	31.53	31.96
3194	NYSE	SLF	Mon, Jul 27, 2015	31.60	31.73	31.32	31.50
3193	NYSE	SLF	Fri, Jul 24, 2015	31.91	32.20	31.60	31.77
3192	NYSE	SLF	Thu, Jul 23, 2015	32.57	32.60	31.92	32.02
3191	NYSE	SLF	Wed, Jul 22, 2015	32.74	32.85	32.49	32.50
3190	NYSE	SLF	Tue, Jul 21, 2015	32.81	33.06	32.56	32.98
3189	NYSE	SLF	Mon, Jul 20, 2015	33.19	33.24	32.77	32.80
3188	NYSE	SLF	Fri, Jul 17, 2015	33.11	33.13	32.77	33.10
3187	NYSE	SLF	Thu, Jul 16, 2015	33.29	33.47	33.03	33.04
3186	NYSE	SLF	Wed, Jul 15, 2015	33.17	33.29	32.79	33.17
3185	NYSE	SLF	Tue, Jul 14, 2015	33.15	33.26	32.91	33.24
3184	NYSE	SLF	Mon, Jul 13, 2015	32.99	33.33	32.93	33.23
3183	NYSE	SLF	Fri, Jul 10, 2015	32.66	33.04	32.60	33.02
3182	NYSE	SLF	Thu, Jul 9, 2015	32.88	32.98	32.27	32.32
3181	NYSE	SLF	Wed, Jul 8, 2015	32.59	32.74	32.29	32.51
3180	NYSE	SLF	Tue, Jul 7, 2015	32.73	32.97	32.10	32.92
3179	NYSE	SLF	Mon, Jul 6, 2015	32.85	33.25	32.82	32.98
3178	NYSE	SLF	Thu, Jul 2, 2015	33.23	33.47	32.97	33.33
3177	NYSE	SLF	Wed, Jul 1, 2015	33.68	33.93	33.46	33.55
3176	NYSE	SLF	Tue, Jun 30, 2015	33.93	34.14	33.31	33.40
3175	NYSE	SLF	Mon, Jun 29, 2015	34.39	34.42	33.45	33.59
3174	NYSE	SLF	Fri, Jun 26, 2015	34.78	34.96	34.57	34.87
3173	NYSE	SLF	Thu, Jun 25, 2015	34.69	35.13	34.61	34.85
3172	NYSE	SLF	Wed, Jun 24, 2015	34.28	34.56	33.99	34.50
3171	NYSE	SLF	Tue, Jun 23, 2015	33.89	34.48	33.79	34.35
3170	NYSE	SLF	Mon, Jun 22, 2015	33.82	34.15	33.75	33.90
3169	NYSE	SLF	Fri, Jun 19, 2015	34.11	34.42	33.66	33.71
3168	NYSE	SLF	Thu, Jun 18, 2015	34.74	34.87	34.51	34.53
3167	NYSE	SLF	Wed, Jun 17, 2015	34.36	34.89	34.29	34.52
3166	NYSE	SLF	Tue, Jun 16, 2015	34.41	34.57	34.16	34.33
3165	NYSE	SLF	Mon, Jun 15, 2015	34.02	34.39	33.98	34.19
3164	NYSE	SLF	Fri, Jun 12, 2015	34.46	34.46	34.15	34.30
3163	NYSE	SLF	Thu, Jun 11, 2015	34.81	34.86	34.21	34.70
3162	NYSE	SLF	Wed, Jun 10, 2015	34.34	34.95	34.33	34.83
3161	NYSE	SLF	Tue, Jun 9, 2015	33.01	33.78	33.00	33.73
3160	NYSE	SLF	Mon, Jun 8, 2015	33.12	33.25	32.68	33.02
3159	NYSE	SLF	Fri, Jun 5, 2015	32.50	33.43	32.44	33.10
3158	NYSE	SLF	Thu, Jun 4, 2015	32.57	32.90	32.44	32.61
3157	NYSE	SLF	Wed, Jun 3, 2015	32.14	32.81	32.07	32.69
3156	NYSE	SLF	Tue, Jun 2, 2015	31.92	32.62	31.79	32.17
3155	NYSE	SLF	Mon, Jun 1, 2015	31.85	31.94	31.43	31.81
3154	NYSE	SLF	Fri, May 29, 2015	31.95	32.01	31.35	31.96
3153	NYSE	SLF	Thu, May 28, 2015	31.99	32.26	31.66	32.18
3152	NYSE	SLF	Wed, May 27, 2015	32.10	32.38	31.99	32.15
3151	NYSE	SLF	Tue, May 26, 2015	32.43	32.50	31.83	32.05
3150	NYSE	SLF	Fri, May 22, 2015	33.38	33.38	32.53	32.60
3149	NYSE	SLF	Thu, May 21, 2015	33.31	33.73	33.29	33.56
3148	NYSE	SLF	Wed, May 20, 2015	33.60	33.78	33.29	33.36
3147	NYSE	SLF	Tue, May 19, 2015	33.17	33.69	32.91	33.53
3146	NYSE	SLF	Mon, May 18, 2015	33.54	33.60	33.31	33.35
3145	NYSE	SLF	Fri, May 15, 2015	33.66	33.69	33.40	33.63
3144	NYSE	SLF	Thu, May 14, 2015	34.11	34.13	33.71	33.76
3143	NYSE	SLF	Wed, May 13, 2015	34.31	34.43	33.82	33.94
3142	NYSE	SLF	Tue, May 12, 2015	33.89	34.44	33.77	34.11
3141	NYSE	SLF	Mon, May 11, 2015	33.89	34.22	33.66	33.85
3140	NYSE	SLF	Fri, May 8, 2015	34.11	34.27	33.82	33.86
3139	NYSE	SLF	Thu, May 7, 2015	33.15	34.01	33.09	33.74
3138	NYSE	SLF	Wed, May 6, 2015	33.22	33.62	33.00	33.31
3137	NYSE	SLF	Tue, May 5, 2015	32.75	33.00	32.54	32.66
3136	NYSE	SLF	Mon, May 4, 2015	32.30	32.90	32.22	32.82
3135	NYSE	SLF	Fri, May 1, 2015	31.99	32.20	31.88	32.15
3134	NYSE	SLF	Thu, Apr 30, 2015	32.51	32.66	31.94	32.03
3133	NYSE	SLF	Wed, Apr 29, 2015	32.70	32.96	32.61	32.76
3132	NYSE	SLF	Tue, Apr 28, 2015	32.46	32.81	32.41	32.79
3131	NYSE	SLF	Mon, Apr 27, 2015	32.69	32.74	32.37	32.50
3130	NYSE	SLF	Fri, Apr 24, 2015	32.38	32.58	32.12	32.50
3129	NYSE	SLF	Thu, Apr 23, 2015	31.88	32.57	31.75	32.37
3128	NYSE	SLF	Wed, Apr 22, 2015	31.87	31.99	31.46	31.98
3127	NYSE	SLF	Tue, Apr 21, 2015	32.20	32.22	31.62	31.77
3126	NYSE	SLF	Mon, Apr 20, 2015	32.16	32.54	32.06	32.14
3125	NYSE	SLF	Fri, Apr 17, 2015	32.64	32.66	31.97	32.03
3124	NYSE	SLF	Thu, Apr 16, 2015	32.61	32.89	32.45	32.63
3123	NYSE	SLF	Wed, Apr 15, 2015	31.71	32.81	31.68	32.57
3122	NYSE	SLF	Tue, Apr 14, 2015	31.48	31.83	31.48	31.79
3121	NYSE	SLF	Mon, Apr 13, 2015	31.34	31.55	31.21	31.33
3120	NYSE	SLF	Fri, Apr 10, 2015	31.67	31.70	31.15	31.34
3119	NYSE	SLF	Thu, Apr 9, 2015	31.60	31.90	31.53	31.60
3118	NYSE	SLF	Wed, Apr 8, 2015	31.66	32.14	31.48	31.62
3117	NYSE	SLF	Tue, Apr 7, 2015	31.41	31.70	31.33	31.50
3116	NYSE	SLF	Mon, Apr 6, 2015	31.33	31.75	31.20	31.36
3115	NYSE	SLF	Thu, Apr 2, 2015	30.72	31.33	30.70	31.17
3114	NYSE	SLF	Wed, Apr 1, 2015	30.74	30.98	30.49	30.73
3113	NYSE	SLF	Tue, Mar 31, 2015	30.63	31.19	30.33	30.82
3112	NYSE	SLF	Mon, Mar 30, 2015	31.02	31.46	30.84	30.88
3111	NYSE	SLF	Fri, Mar 27, 2015	31.71	32.04	30.96	31.04
3110	NYSE	SLF	Thu, Mar 26, 2015	32.13	32.25	31.56	31.79
3109	NYSE	SLF	Wed, Mar 25, 2015	32.63	32.63	31.86	31.98
3108	NYSE	SLF	Tue, Mar 24, 2015	32.28	32.60	32.00	32.50
3107	NYSE	SLF	Mon, Mar 23, 2015	32.63	32.84	32.12	32.22
3106	NYSE	SLF	Fri, Mar 20, 2015	31.79	32.72	31.74	32.53
3105	NYSE	SLF	Thu, Mar 19, 2015	31.53	31.72	31.24	31.39
3104	NYSE	SLF	Wed, Mar 18, 2015	31.49	32.15	31.32	31.95
3103	NYSE	SLF	Tue, Mar 17, 2015	31.67	31.78	31.20	31.69
3102	NYSE	SLF	Mon, Mar 16, 2015	31.17	32.01	31.17	31.73
3101	NYSE	SLF	Fri, Mar 13, 2015	31.25	31.41	30.80	31.15
3100	NYSE	SLF	Thu, Mar 12, 2015	30.94	31.68	30.94	31.47
3099	NYSE	SLF	Wed, Mar 11, 2015	30.50	30.90	30.31	30.62
3098	NYSE	SLF	Tue, Mar 10, 2015	31.06	31.07	30.42	30.47
3097	NYSE	SLF	Mon, Mar 9, 2015	31.49	31.57	31.08	31.27
3096	NYSE	SLF	Fri, Mar 6, 2015	31.07	31.97	31.07	31.42
3095	NYSE	SLF	Thu, Mar 5, 2015	31.21	31.55	31.01	31.38
3094	NYSE	SLF	Wed, Mar 4, 2015	30.58	31.24	30.35	31.13
3093	NYSE	SLF	Tue, Mar 3, 2015	31.00	31.00	30.56	30.76
3092	NYSE	SLF	Mon, Mar 2, 2015	30.81	30.95	30.57	30.89
3091	NYSE	SLF	Fri, Feb 27, 2015	30.56	31.26	30.56	30.82
3090	NYSE	SLF	Thu, Feb 26, 2015	31.14	31.14	30.52	30.56
3089	NYSE	SLF	Wed, Feb 25, 2015	31.37	31.50	31.10	31.19
3088	NYSE	SLF	Tue, Feb 24, 2015	30.51	31.40	30.51	31.24
3087	NYSE	SLF	Mon, Feb 23, 2015	31.40	31.44	30.40	30.57
3086	NYSE	SLF	Fri, Feb 20, 2015	31.40	31.77	31.26	31.73
3085	NYSE	SLF	Thu, Feb 19, 2015	31.24	31.67	31.08	31.48
3084	NYSE	SLF	Wed, Feb 18, 2015	31.41	31.75	31.30	31.51
3083	NYSE	SLF	Tue, Feb 17, 2015	31.41	31.72	31.27	31.72
3082	NYSE	SLF	Fri, Feb 13, 2015	31.45	31.58	30.89	31.31
3081	NYSE	SLF	Thu, Feb 12, 2015	32.11	32.71	30.72	31.40
3080	NYSE	SLF	Wed, Feb 11, 2015	33.48	33.61	33.12	33.18
3079	NYSE	SLF	Tue, Feb 10, 2015	33.20	33.57	33.03	33.51
3078	NYSE	SLF	Mon, Feb 9, 2015	32.84	33.52	32.84	33.45
3077	NYSE	SLF	Fri, Feb 6, 2015	33.00	33.31	32.79	32.98
3076	NYSE	SLF	Thu, Feb 5, 2015	33.15	33.51	32.83	32.90
3075	NYSE	SLF	Wed, Feb 4, 2015	33.16	33.34	32.74	32.93
3074	NYSE	SLF	Tue, Feb 3, 2015	32.26	33.53	32.11	33.36
3073	NYSE	SLF	Mon, Feb 2, 2015	31.09	32.30	30.84	32.03
3072	NYSE	SLF	Fri, Jan 30, 2015	30.30	31.38	29.99	30.57
3071	NYSE	SLF	Thu, Jan 29, 2015	30.74	31.05	30.22	30.92
3070	NYSE	SLF	Wed, Jan 28, 2015	31.28	31.70	30.68	30.69
3069	NYSE	SLF	Tue, Jan 27, 2015	31.17	31.38	30.77	31.07
3068	NYSE	SLF	Mon, Jan 26, 2015	31.69	31.87	31.36	31.54
3067	NYSE	SLF	Fri, Jan 23, 2015	31.78	32.16	31.67	31.72
3066	NYSE	SLF	Thu, Jan 22, 2015	30.88	31.94	30.88	31.77
3065	NYSE	SLF	Wed, Jan 21, 2015	31.08	31.22	30.48	30.76
3064	NYSE	SLF	Tue, Jan 20, 2015	31.72	31.72	30.90	31.00
3063	NYSE	SLF	Fri, Jan 16, 2015	31.09	31.47	31.03	31.28
3062	NYSE	SLF	Thu, Jan 15, 2015	32.09	32.11	31.27	31.27
3061	NYSE	SLF	Wed, Jan 14, 2015	32.92	32.99	31.65	31.86
3060	NYSE	SLF	Tue, Jan 13, 2015	33.67	34.08	33.08	33.42
3059	NYSE	SLF	Mon, Jan 12, 2015	33.75	33.75	32.89	33.46
3058	NYSE	SLF	Fri, Jan 9, 2015	34.35	34.40	33.63	33.87
3057	NYSE	SLF	Thu, Jan 8, 2015	34.71	35.10	34.20	34.47
3056	NYSE	SLF	Wed, Jan 7, 2015	34.15	34.68	33.93	34.36
3055	NYSE	SLF	Tue, Jan 6, 2015	34.94	34.94	33.79	33.81
3054	NYSE	SLF	Mon, Jan 5, 2015	35.54	35.64	34.79	35.11
3053	NYSE	SLF	Fri, Jan 2, 2015	36.03	36.25	35.47	35.76
3052	NYSE	SLF	Wed, Dec 31, 2014	36.62	36.73	35.97	36.06
3051	NYSE	SLF	Tue, Dec 30, 2014	36.55	36.73	36.31	36.48
3050	NYSE	SLF	Mon, Dec 29, 2014	36.39	36.59	36.22	36.53
3049	NYSE	SLF	Fri, Dec 26, 2014	36.46	36.54	36.29	36.32
3048	NYSE	SLF	Wed, Dec 24, 2014	36.41	36.63	36.09	36.30
3047	NYSE	SLF	Tue, Dec 23, 2014	35.57	36.35	35.49	36.24
3046	NYSE	SLF	Mon, Dec 22, 2014	35.96	36.13	35.46	35.51
3045	NYSE	SLF	Fri, Dec 19, 2014	35.52	36.14	35.37	35.93
3044	NYSE	SLF	Thu, Dec 18, 2014	35.92	36.32	35.09	35.56
3043	NYSE	SLF	Wed, Dec 17, 2014	35.22	35.68	34.89	35.40
3042	NYSE	SLF	Tue, Dec 16, 2014	34.90	35.65	34.85	35.14
3041	NYSE	SLF	Mon, Dec 15, 2014	35.35	35.69	34.69	35.10
3040	NYSE	SLF	Fri, Dec 12, 2014	35.88	36.06	35.33	35.43
3039	NYSE	SLF	Thu, Dec 11, 2014	35.74	36.47	35.69	36.20
3038	NYSE	SLF	Wed, Dec 10, 2014	36.66	36.77	35.66	35.99
3037	NYSE	SLF	Tue, Dec 9, 2014	36.66	37.04	36.47	36.99
3036	NYSE	SLF	Mon, Dec 8, 2014	37.65	37.70	36.86	37.11
3035	NYSE	SLF	Fri, Dec 5, 2014	37.41	38.02	37.38	37.79
3034	NYSE	SLF	Thu, Dec 4, 2014	37.59	37.97	37.35	37.44
3033	NYSE	SLF	Wed, Dec 3, 2014	37.04	38.08	36.87	38.01
3032	NYSE	SLF	Tue, Dec 2, 2014	37.47	37.47	36.97	37.09
3031	NYSE	SLF	Mon, Dec 1, 2014	37.27	37.65	37.02	37.47
3030	NYSE	SLF	Fri, Nov 28, 2014	37.06	37.39	37.06	37.34
3029	NYSE	SLF	Wed, Nov 26, 2014	37.13	37.44	37.02	37.32
3028	NYSE	SLF	Tue, Nov 25, 2014	36.87	37.34	36.87	37.07
3027	NYSE	SLF	Mon, Nov 24, 2014	36.78	37.01	36.50	36.81
3026	NYSE	SLF	Fri, Nov 21, 2014	37.13	37.21	36.87	36.95
3025	NYSE	SLF	Thu, Nov 20, 2014	36.53	36.81	36.46	36.80
3024	NYSE	SLF	Wed, Nov 19, 2014	36.73	36.73	36.47	36.55
3023	NYSE	SLF	Tue, Nov 18, 2014	36.72	36.88	36.63	36.77
3022	NYSE	SLF	Mon, Nov 17, 2014	36.34	36.79	36.34	36.60
3021	NYSE	SLF	Fri, Nov 14, 2014	36.25	36.65	36.25	36.50
3020	NYSE	SLF	Thu, Nov 13, 2014	36.60	36.60	36.19	36.28
3019	NYSE	SLF	Wed, Nov 12, 2014	36.05	36.45	36.00	36.41
3018	NYSE	SLF	Tue, Nov 11, 2014	36.02	36.30	35.89	36.10
3017	NYSE	SLF	Mon, Nov 10, 2014	35.46	35.94	35.46	35.90
3016	NYSE	SLF	Fri, Nov 7, 2014	34.92	35.42	34.91	35.38
3015	NYSE	SLF	Thu, Nov 6, 2014	35.86	35.98	34.50	34.67
3014	NYSE	SLF	Wed, Nov 5, 2014	35.10	36.03	34.95	35.62
3013	NYSE	SLF	Tue, Nov 4, 2014	34.88	35.17	34.81	35.00
3012	NYSE	SLF	Mon, Nov 3, 2014	35.42	35.57	34.79	35.04
3011	NYSE	SLF	Fri, Oct 31, 2014	35.48	36.07	35.45	35.60
3010	NYSE	SLF	Thu, Oct 30, 2014	34.96	35.60	34.84	35.21
3009	NYSE	SLF	Wed, Oct 29, 2014	35.28	35.36	34.63	35.08
3008	NYSE	SLF	Tue, Oct 28, 2014	34.80	35.22	34.71	35.14
3007	NYSE	SLF	Mon, Oct 27, 2014	34.72	34.87	34.58	34.65
3006	NYSE	SLF	Fri, Oct 24, 2014	34.70	35.01	34.52	34.86
3005	NYSE	SLF	Thu, Oct 23, 2014	34.63	34.98	34.44	34.61
3004	NYSE	SLF	Wed, Oct 22, 2014	34.76	34.97	34.17	34.27
3003	NYSE	SLF	Tue, Oct 21, 2014	34.06	35.05	33.76	34.82
3002	NYSE	SLF	Mon, Oct 20, 2014	33.81	33.86	33.33	33.71
3001	NYSE	SLF	Fri, Oct 17, 2014	33.31	34.02	33.23	33.79
3000	NYSE	SLF	Thu, Oct 16, 2014	31.74	33.40	31.52	32.92
2999	NYSE	SLF	Wed, Oct 15, 2014	33.13	33.13	31.93	32.55
2998	NYSE	SLF	Tue, Oct 14, 2014	33.83	34.01	33.44	33.59
2997	NYSE	SLF	Mon, Oct 13, 2014	34.45	34.74	33.93	33.94
2996	NYSE	SLF	Fri, Oct 10, 2014	35.14	35.36	34.40	34.42
2995	NYSE	SLF	Thu, Oct 9, 2014	35.91	35.95	34.94	35.20
2994	NYSE	SLF	Wed, Oct 8, 2014	35.62	36.03	35.16	35.96
2993	NYSE	SLF	Tue, Oct 7, 2014	36.24	36.31	35.58	35.62
2992	NYSE	SLF	Mon, Oct 6, 2014	35.92	36.44	35.88	36.28
2991	NYSE	SLF	Fri, Oct 3, 2014	35.87	36.17	35.59	35.73
2990	NYSE	SLF	Thu, Oct 2, 2014	36.09	36.18	35.40	35.86
2989	NYSE	SLF	Wed, Oct 1, 2014	36.27	36.30	35.87	36.03
2988	NYSE	SLF	Tue, Sep 30, 2014	36.64	36.65	36.13	36.27
2987	NYSE	SLF	Mon, Sep 29, 2014	36.60	36.95	36.45	36.74
2986	NYSE	SLF	Fri, Sep 26, 2014	36.58	37.15	36.34	37.02
2985	NYSE	SLF	Thu, Sep 25, 2014	37.39	37.39	36.37	36.67
2984	NYSE	SLF	Wed, Sep 24, 2014	37.36	37.62	37.03	37.56
2983	NYSE	SLF	Tue, Sep 23, 2014	37.84	37.87	37.43	37.51
2982	NYSE	SLF	Mon, Sep 22, 2014	37.97	38.26	37.69	37.92
2981	NYSE	SLF	Fri, Sep 19, 2014	38.48	38.71	38.13	38.28
2980	NYSE	SLF	Thu, Sep 18, 2014	37.94	38.42	37.92	38.36
2979	NYSE	SLF	Wed, Sep 17, 2014	38.16	38.16	37.81	37.86
2978	NYSE	SLF	Tue, Sep 16, 2014	37.89	38.20	37.78	38.11
2977	NYSE	SLF	Mon, Sep 15, 2014	37.73	38.00	37.68	37.92
2976	NYSE	SLF	Fri, Sep 12, 2014	37.31	37.81	37.25	37.78
2975	NYSE	SLF	Thu, Sep 11, 2014	37.63	37.69	37.36	37.38
2974	NYSE	SLF	Wed, Sep 10, 2014	37.75	37.95	37.63	37.81
2973	NYSE	SLF	Tue, Sep 9, 2014	37.66	37.90	37.44	37.81
2972	NYSE	SLF	Mon, Sep 8, 2014	37.71	37.95	37.63	37.90
2971	NYSE	SLF	Fri, Sep 5, 2014	37.97	38.05	37.67	37.83
2970	NYSE	SLF	Thu, Sep 4, 2014	37.96	38.12	37.91	38.00
2969	NYSE	SLF	Wed, Sep 3, 2014	37.56	38.01	37.51	37.83
2968	NYSE	SLF	Tue, Sep 2, 2014	37.09	37.48	36.99	37.42
2967	NYSE	SLF	Fri, Aug 29, 2014	37.21	37.21	36.83	37.19
2966	NYSE	SLF	Thu, Aug 28, 2014	37.41	37.56	37.16	37.22
2965	NYSE	SLF	Wed, Aug 27, 2014	37.24	37.58	37.19	37.55
2964	NYSE	SLF	Tue, Aug 26, 2014	37.41	37.44	37.17	37.27
2963	NYSE	SLF	Mon, Aug 25, 2014	37.48	37.48	37.12	37.32
2962	NYSE	SLF	Fri, Aug 22, 2014	37.83	37.95	37.58	37.70
2961	NYSE	SLF	Thu, Aug 21, 2014	37.14	37.95	37.14	37.85
2960	NYSE	SLF	Wed, Aug 20, 2014	37.21	37.55	37.12	37.26
2959	NYSE	SLF	Tue, Aug 19, 2014	37.28	37.49	37.18	37.19
2958	NYSE	SLF	Mon, Aug 18, 2014	37.26	37.47	37.26	37.29
2957	NYSE	SLF	Fri, Aug 15, 2014	37.40	37.48	36.69	37.15
2956	NYSE	SLF	Thu, Aug 14, 2014	36.82	37.25	36.82	37.19
2955	NYSE	SLF	Wed, Aug 13, 2014	37.11	37.16	36.74	36.74
2954	NYSE	SLF	Tue, Aug 12, 2014	37.02	37.32	36.83	36.96
2953	NYSE	SLF	Mon, Aug 11, 2014	37.06	37.17	36.94	37.04
2952	NYSE	SLF	Fri, Aug 8, 2014	36.47	37.00	36.23	36.84
2951	NYSE	SLF	Thu, Aug 7, 2014	38.11	38.40	36.55	36.72
2950	NYSE	SLF	Wed, Aug 6, 2014	37.29	37.76	37.20	37.68
2949	NYSE	SLF	Tue, Aug 5, 2014	37.83	37.83	37.26	37.54
2948	NYSE	SLF	Mon, Aug 4, 2014	37.79	38.24	37.61	38.20
2947	NYSE	SLF	Fri, Aug 1, 2014	38.06	38.17	37.46	37.60
2946	NYSE	SLF	Thu, Jul 31, 2014	38.59	38.83	38.09	38.13
2945	NYSE	SLF	Wed, Jul 30, 2014	38.38	38.85	38.32	38.81
2944	NYSE	SLF	Tue, Jul 29, 2014	38.43	38.46	38.11	38.35
2943	NYSE	SLF	Mon, Jul 28, 2014	38.24	38.48	38.16	38.42
2942	NYSE	SLF	Fri, Jul 25, 2014	38.10	38.55	38.06	38.29
2941	NYSE	SLF	Thu, Jul 24, 2014	38.06	38.19	37.93	38.14
2940	NYSE	SLF	Wed, Jul 23, 2014	37.93	38.08	37.71	38.02
2939	NYSE	SLF	Tue, Jul 22, 2014	38.04	38.07	37.79	37.90
2938	NYSE	SLF	Mon, Jul 21, 2014	37.94	38.10	37.82	38.05
2937	NYSE	SLF	Fri, Jul 18, 2014	37.87	38.40	37.71	38.23
2936	NYSE	SLF	Thu, Jul 17, 2014	38.00	38.05	37.74	37.79
2935	NYSE	SLF	Wed, Jul 16, 2014	37.53	38.19	37.46	38.15
2934	NYSE	SLF	Tue, Jul 15, 2014	37.26	37.59	37.26	37.38
2933	NYSE	SLF	Mon, Jul 14, 2014	37.17	37.46	37.15	37.32
2932	NYSE	SLF	Fri, Jul 11, 2014	37.36	37.36	37.00	37.04
2931	NYSE	SLF	Thu, Jul 10, 2014	36.89	37.59	36.74	37.55
2930	NYSE	SLF	Wed, Jul 9, 2014	37.18	37.52	37.04	37.39
2929	NYSE	SLF	Tue, Jul 8, 2014	37.25	37.25	36.88	37.19
2928	NYSE	SLF	Mon, Jul 7, 2014	37.49	37.51	37.12	37.35
2927	NYSE	SLF	Thu, Jul 3, 2014	37.40	37.68	37.28	37.59
2926	NYSE	SLF	Wed, Jul 2, 2014	36.77	37.26	36.77	37.22
2925	NYSE	SLF	Tue, Jul 1, 2014	36.75	37.18	36.66	37.01
2924	NYSE	SLF	Mon, Jun 30, 2014	36.71	36.87	36.57	36.71
2923	NYSE	SLF	Fri, Jun 27, 2014	36.59	36.86	36.51	36.83
2922	NYSE	SLF	Thu, Jun 26, 2014	36.50	36.64	36.06	36.60
2921	NYSE	SLF	Wed, Jun 25, 2014	36.06	36.40	36.01	36.32
2920	NYSE	SLF	Tue, Jun 24, 2014	36.16	36.32	35.98	36.09
2919	NYSE	SLF	Mon, Jun 23, 2014	36.11	36.29	36.02	36.26
2918	NYSE	SLF	Fri, Jun 20, 2014	35.91	36.22	35.89	36.21
2917	NYSE	SLF	Thu, Jun 19, 2014	36.03	36.03	35.61	35.70
2916	NYSE	SLF	Wed, Jun 18, 2014	35.75	35.94	35.53	35.94
2915	NYSE	SLF	Tue, Jun 17, 2014	35.60	35.99	35.41	35.82
2914	NYSE	SLF	Mon, Jun 16, 2014	35.29	35.72	35.29	35.70
2913	NYSE	SLF	Fri, Jun 13, 2014	35.15	35.54	35.02	35.43
2912	NYSE	SLF	Thu, Jun 12, 2014	35.20	35.23	34.99	35.15
2911	NYSE	SLF	Wed, Jun 11, 2014	35.21	35.32	35.04	35.20
2910	NYSE	SLF	Tue, Jun 10, 2014	35.17	35.33	35.00	35.28
2909	NYSE	SLF	Mon, Jun 9, 2014	34.85	35.42	34.85	35.27
2908	NYSE	SLF	Fri, Jun 6, 2014	34.93	34.99	34.70	34.93
2907	NYSE	SLF	Thu, Jun 5, 2014	34.74	35.02	34.59	34.98
2906	NYSE	SLF	Wed, Jun 4, 2014	34.21	34.78	34.03	34.74
2905	NYSE	SLF	Tue, Jun 3, 2014	33.74	34.37	33.74	34.36
2904	NYSE	SLF	Mon, Jun 2, 2014	33.79	33.94	33.67	33.87
2903	NYSE	SLF	Fri, May 30, 2014	33.82	33.99	33.52	33.85
2902	NYSE	SLF	Thu, May 29, 2014	34.17	34.17	33.56	33.79
2901	NYSE	SLF	Wed, May 28, 2014	34.10	34.17	33.76	34.03
2900	NYSE	SLF	Tue, May 27, 2014	34.09	34.27	34.00	34.25
2899	NYSE	SLF	Fri, May 23, 2014	33.87	33.93	33.59	33.80
2898	NYSE	SLF	Thu, May 22, 2014	33.94	34.26	33.73	34.11
2897	NYSE	SLF	Wed, May 21, 2014	33.75	33.97	33.69	33.93
2896	NYSE	SLF	Tue, May 20, 2014	33.93	34.15	33.55	33.69
2895	NYSE	SLF	Mon, May 19, 2014	33.88	34.06	33.76	34.03
2894	NYSE	SLF	Fri, May 16, 2014	34.12	34.22	33.87	34.04
2893	NYSE	SLF	Thu, May 15, 2014	34.46	34.54	33.68	34.12
2892	NYSE	SLF	Wed, May 14, 2014	34.64	34.65	34.42	34.52
2891	NYSE	SLF	Tue, May 13, 2014	34.57	34.76	34.48	34.71
2890	NYSE	SLF	Mon, May 12, 2014	34.64	34.75	34.40	34.68
2889	NYSE	SLF	Fri, May 9, 2014	34.70	34.84	34.31	34.48
2888	NYSE	SLF	Thu, May 8, 2014	34.64	35.34	34.61	34.93
2887	NYSE	SLF	Wed, May 7, 2014	34.53	34.75	34.17	34.56
2886	NYSE	SLF	Tue, May 6, 2014	34.32	34.54	34.27	34.48
2885	NYSE	SLF	Mon, May 5, 2014	34.00	34.41	33.70	34.31
2884	NYSE	SLF	Fri, May 2, 2014	33.99	34.38	33.99	34.11
2883	NYSE	SLF	Thu, May 1, 2014	33.79	34.12	33.76	34.00
2882	NYSE	SLF	Wed, Apr 30, 2014	33.64	33.89	33.61	33.84
2881	NYSE	SLF	Tue, Apr 29, 2014	33.34	33.75	33.31	33.75
2880	NYSE	SLF	Mon, Apr 28, 2014	33.18	33.19	32.71	33.19
2879	NYSE	SLF	Fri, Apr 25, 2014	33.37	33.46	33.00	33.02
2878	NYSE	SLF	Thu, Apr 24, 2014	33.61	33.66	33.41	33.52
2877	NYSE	SLF	Wed, Apr 23, 2014	33.50	33.62	33.27	33.53
2876	NYSE	SLF	Tue, Apr 22, 2014	33.60	33.61	33.27	33.42
2875	NYSE	SLF	Mon, Apr 21, 2014	33.45	33.61	33.32	33.48
2874	NYSE	SLF	Thu, Apr 17, 2014	33.06	33.69	33.02	33.46
2873	NYSE	SLF	Wed, Apr 16, 2014	32.75	33.01	32.66	32.95
2872	NYSE	SLF	Tue, Apr 15, 2014	32.50	32.66	32.28	32.56
2871	NYSE	SLF	Mon, Apr 14, 2014	33.15	33.15	32.48	32.55
2870	NYSE	SLF	Fri, Apr 11, 2014	33.16	33.17	32.70	32.86
2869	NYSE	SLF	Thu, Apr 10, 2014	34.13	34.14	33.38	33.43
2868	NYSE	SLF	Wed, Apr 9, 2014	33.59	34.11	33.52	34.04
2867	NYSE	SLF	Tue, Apr 8, 2014	33.37	33.93	33.21	33.56
2866	NYSE	SLF	Mon, Apr 7, 2014	33.86	33.87	33.25	33.25
2865	NYSE	SLF	Fri, Apr 4, 2014	34.51	34.69	33.96	34.03
2864	NYSE	SLF	Thu, Apr 3, 2014	34.64	34.68	34.27	34.36
2863	NYSE	SLF	Wed, Apr 2, 2014	34.69	34.74	34.53	34.62
2862	NYSE	SLF	Tue, Apr 1, 2014	34.74	34.95	34.56	34.65
2861	NYSE	SLF	Mon, Mar 31, 2014	34.82	35.00	34.58	34.63
2860	NYSE	SLF	Fri, Mar 28, 2014	34.78	35.12	34.47	34.58
2859	NYSE	SLF	Thu, Mar 27, 2014	34.69	34.80	34.44	34.79
2858	NYSE	SLF	Wed, Mar 26, 2014	35.07	35.22	34.73	34.73
2857	NYSE	SLF	Tue, Mar 25, 2014	35.08	35.18	34.83	34.98
2856	NYSE	SLF	Mon, Mar 24, 2014	34.78	35.00	34.43	34.91
2855	NYSE	SLF	Fri, Mar 21, 2014	34.75	34.90	34.55	34.62
2854	NYSE	SLF	Thu, Mar 20, 2014	33.95	34.71	33.80	34.62
2853	NYSE	SLF	Wed, Mar 19, 2014	34.26	34.45	33.85	34.02
2852	NYSE	SLF	Tue, Mar 18, 2014	34.55	34.83	34.37	34.42
2851	NYSE	SLF	Mon, Mar 17, 2014	34.30	34.61	34.19	34.46
2850	NYSE	SLF	Fri, Mar 14, 2014	34.35	34.47	34.04	34.15
2849	NYSE	SLF	Thu, Mar 13, 2014	34.78	34.96	34.35	34.52
2848	NYSE	SLF	Wed, Mar 12, 2014	34.45	34.80	34.24	34.75
2847	NYSE	SLF	Tue, Mar 11, 2014	34.72	34.92	34.53	34.68
2846	NYSE	SLF	Mon, Mar 10, 2014	34.84	34.92	34.58	34.68
2845	NYSE	SLF	Fri, Mar 7, 2014	35.39	35.39	34.84	34.94
2844	NYSE	SLF	Thu, Mar 6, 2014	35.27	35.44	35.13	35.40
2843	NYSE	SLF	Wed, Mar 5, 2014	34.99	35.27	34.84	35.22
2842	NYSE	SLF	Tue, Mar 4, 2014	34.91	35.11	34.80	35.03
2841	NYSE	SLF	Mon, Mar 3, 2014	34.28	34.69	34.12	34.67
2840	NYSE	SLF	Fri, Feb 28, 2014	34.74	35.24	34.58	34.65
2839	NYSE	SLF	Thu, Feb 27, 2014	34.54	34.73	34.30	34.66
2838	NYSE	SLF	Wed, Feb 26, 2014	35.02	35.33	34.50	34.64
2837	NYSE	SLF	Tue, Feb 25, 2014	35.71	35.73	35.27	35.42
2836	NYSE	SLF	Mon, Feb 24, 2014	35.93	36.21	35.60	35.76
2835	NYSE	SLF	Fri, Feb 21, 2014	35.44	35.91	35.41	35.78
2834	NYSE	SLF	Thu, Feb 20, 2014	35.44	35.79	35.42	35.55
2833	NYSE	SLF	Wed, Feb 19, 2014	35.48	35.74	35.35	35.52
2832	NYSE	SLF	Tue, Feb 18, 2014	35.53	35.76	35.38	35.61
2831	NYSE	SLF	Fri, Feb 14, 2014	34.95	35.52	34.70	35.37
2830	NYSE	SLF	Thu, Feb 13, 2014	33.87	35.19	33.73	34.96
2829	NYSE	SLF	Wed, Feb 12, 2014	33.90	34.46	33.87	34.12
2828	NYSE	SLF	Tue, Feb 11, 2014	33.55	33.93	33.37	33.74
2827	NYSE	SLF	Mon, Feb 10, 2014	33.62	33.70	33.18	33.49
2826	NYSE	SLF	Fri, Feb 7, 2014	33.58	33.79	33.35	33.63
2825	NYSE	SLF	Thu, Feb 6, 2014	32.58	33.53	32.40	33.31
2824	NYSE	SLF	Wed, Feb 5, 2014	31.88	32.61	31.69	32.52
2823	NYSE	SLF	Tue, Feb 4, 2014	31.96	32.31	31.84	31.94
2822	NYSE	SLF	Mon, Feb 3, 2014	33.09	33.18	31.76	31.92
2821	NYSE	SLF	Fri, Jan 31, 2014	32.53	33.07	32.41	32.95
2820	NYSE	SLF	Thu, Jan 30, 2014	32.80	33.16	32.68	33.08
2819	NYSE	SLF	Wed, Jan 29, 2014	32.80	32.87	32.41	32.56
2818	NYSE	SLF	Tue, Jan 28, 2014	32.61	33.19	32.61	33.05
2817	NYSE	SLF	Mon, Jan 27, 2014	33.41	33.57	32.59	32.61
2816	NYSE	SLF	Fri, Jan 24, 2014	34.39	34.48	33.17	33.29
2815	NYSE	SLF	Thu, Jan 23, 2014	34.71	34.90	34.46	34.58
2814	NYSE	SLF	Wed, Jan 22, 2014	35.05	35.22	34.78	34.87
2813	NYSE	SLF	Tue, Jan 21, 2014	35.06	35.24	35.00	35.02
2812	NYSE	SLF	Fri, Jan 17, 2014	35.06	35.14	34.93	35.01
2811	NYSE	SLF	Thu, Jan 16, 2014	34.90	35.21	34.59	35.15
2810	NYSE	SLF	Wed, Jan 15, 2014	34.32	35.03	34.16	34.90
2809	NYSE	SLF	Tue, Jan 14, 2014	34.70	34.81	34.24	34.39
2808	NYSE	SLF	Mon, Jan 13, 2014	34.98	35.23	34.60	34.78
2807	NYSE	SLF	Fri, Jan 10, 2014	34.75	35.15	34.52	35.01
2806	NYSE	SLF	Thu, Jan 9, 2014	34.62	35.20	34.31	35.01
2805	NYSE	SLF	Wed, Jan 8, 2014	33.94	34.60	33.84	34.58
2804	NYSE	SLF	Tue, Jan 7, 2014	34.42	34.48	33.93	33.94
2803	NYSE	SLF	Mon, Jan 6, 2014	34.67	34.67	34.23	34.46
2802	NYSE	SLF	Fri, Jan 3, 2014	34.79	34.89	34.62	34.70
2801	NYSE	SLF	Thu, Jan 2, 2014	35.25	35.32	34.42	34.63
2800	NYSE	SLF	Tue, Dec 31, 2013	35.39	35.58	35.29	35.33
2799	NYSE	SLF	Mon, Dec 30, 2013	35.25	35.39	35.09	35.36
2798	NYSE	SLF	Fri, Dec 27, 2013	35.09	35.50	35.01	35.30
2797	NYSE	SLF	Thu, Dec 26, 2013	35.13	35.13	34.96	35.04
2796	NYSE	SLF	Tue, Dec 24, 2013	34.85	35.23	34.85	35.12
2795	NYSE	SLF	Mon, Dec 23, 2013	35.07	35.09	34.79	34.86
2794	NYSE	SLF	Fri, Dec 20, 2013	34.75	35.03	34.66	34.78
2793	NYSE	SLF	Thu, Dec 19, 2013	34.06	34.77	33.96	34.66
2792	NYSE	SLF	Wed, Dec 18, 2013	33.81	34.40	33.71	34.07
2791	NYSE	SLF	Tue, Dec 17, 2013	34.18	34.23	33.80	33.83
2790	NYSE	SLF	Mon, Dec 16, 2013	33.94	34.58	33.94	34.11
2789	NYSE	SLF	Fri, Dec 13, 2013	33.69	33.97	33.46	33.83
2788	NYSE	SLF	Thu, Dec 12, 2013	33.94	34.03	33.55	33.66
2787	NYSE	SLF	Wed, Dec 11, 2013	34.77	34.86	33.86	33.90
2786	NYSE	SLF	Tue, Dec 10, 2013	34.67	34.70	34.43	34.57
2785	NYSE	SLF	Mon, Dec 9, 2013	34.67	34.99	34.59	34.62
2784	NYSE	SLF	Fri, Dec 6, 2013	34.36	34.78	34.32	34.65
2783	NYSE	SLF	Thu, Dec 5, 2013	34.08	34.52	34.06	34.14
2782	NYSE	SLF	Wed, Dec 4, 2013	34.40	34.53	33.85	34.19
2781	NYSE	SLF	Tue, Dec 3, 2013	34.94	34.94	34.24	34.54
2780	NYSE	SLF	Mon, Dec 2, 2013	34.50	35.29	34.47	35.07
2779	NYSE	SLF	Fri, Nov 29, 2013	34.81	35.38	34.79	34.98
2778	NYSE	SLF	Wed, Nov 27, 2013	35.03	35.34	35.01	35.02
2777	NYSE	SLF	Tue, Nov 26, 2013	35.58	35.62	35.09	35.28
2776	NYSE	SLF	Mon, Nov 25, 2013	35.95	35.95	35.54	35.59
2775	NYSE	SLF	Fri, Nov 22, 2013	35.74	36.29	35.64	36.18
2774	NYSE	SLF	Thu, Nov 21, 2013	35.80	35.97	35.61	35.72
2773	NYSE	SLF	Wed, Nov 20, 2013	35.92	36.11	35.71	35.90
2772	NYSE	SLF	Tue, Nov 19, 2013	35.69	36.33	35.66	35.83
2771	NYSE	SLF	Mon, Nov 18, 2013	35.57	36.30	35.42	35.87
2770	NYSE	SLF	Fri, Nov 15, 2013	35.28	35.64	35.27	35.32
2769	NYSE	SLF	Thu, Nov 14, 2013	35.13	35.28	34.82	35.19
2768	NYSE	SLF	Wed, Nov 13, 2013	34.63	35.16	34.55	35.02
2767	NYSE	SLF	Tue, Nov 12, 2013	34.83	35.28	34.68	34.77
2766	NYSE	SLF	Mon, Nov 11, 2013	35.39	35.47	34.79	34.83
2765	NYSE	SLF	Fri, Nov 8, 2013	34.66	35.52	34.63	35.28
2764	NYSE	SLF	Thu, Nov 7, 2013	34.18	34.91	34.15	34.66
2763	NYSE	SLF	Wed, Nov 6, 2013	33.81	34.06	33.62	33.96
2762	NYSE	SLF	Tue, Nov 5, 2013	33.70	33.75	33.22	33.70
2761	NYSE	SLF	Mon, Nov 4, 2013	33.91	33.96	33.76	33.90
2760	NYSE	SLF	Fri, Nov 1, 2013	33.76	33.94	33.68	33.79
2759	NYSE	SLF	Thu, Oct 31, 2013	33.81	34.17	33.66	33.66
2758	NYSE	SLF	Wed, Oct 30, 2013	33.72	33.80	33.52	33.65
2757	NYSE	SLF	Tue, Oct 29, 2013	33.30	33.75	33.27	33.66
2756	NYSE	SLF	Mon, Oct 28, 2013	33.15	33.34	33.07	33.18
2755	NYSE	SLF	Fri, Oct 25, 2013	33.13	33.20	33.01	33.16
2754	NYSE	SLF	Thu, Oct 24, 2013	33.16	33.34	32.97	33.18
2753	NYSE	SLF	Wed, Oct 23, 2013	33.54	33.60	33.14	33.30
2752	NYSE	SLF	Tue, Oct 22, 2013	33.75	33.94	33.62	33.78
2751	NYSE	SLF	Mon, Oct 21, 2013	33.21	33.61	33.16	33.60
2750	NYSE	SLF	Fri, Oct 18, 2013	33.09	33.28	33.01	33.24
2749	NYSE	SLF	Thu, Oct 17, 2013	32.79	33.12	32.70	33.06
2748	NYSE	SLF	Wed, Oct 16, 2013	32.71	32.88	32.56	32.77
2747	NYSE	SLF	Tue, Oct 15, 2013	32.59	32.86	32.36	32.61
2746	NYSE	SLF	Mon, Oct 14, 2013	32.49	32.62	32.25	32.57
2745	NYSE	SLF	Fri, Oct 11, 2013	32.17	32.68	32.09	32.60
2744	NYSE	SLF	Thu, Oct 10, 2013	31.69	32.22	31.67	32.07
2743	NYSE	SLF	Wed, Oct 9, 2013	31.45	31.62	31.22	31.45
2742	NYSE	SLF	Tue, Oct 8, 2013	31.82	31.96	31.37	31.48
2741	NYSE	SLF	Mon, Oct 7, 2013	31.59	32.00	31.57	31.80
2740	NYSE	SLF	Fri, Oct 4, 2013	31.68	31.99	31.62	31.95
2739	NYSE	SLF	Thu, Oct 3, 2013	31.75	31.93	31.60	31.74
2738	NYSE	SLF	Wed, Oct 2, 2013	31.90	31.92	31.68	31.83
2737	NYSE	SLF	Tue, Oct 1, 2013	31.98	32.17	31.85	32.04
2736	NYSE	SLF	Mon, Sep 30, 2013	32.16	32.34	31.91	31.97
2735	NYSE	SLF	Fri, Sep 27, 2013	32.02	32.37	31.95	32.31
2734	NYSE	SLF	Thu, Sep 26, 2013	31.76	32.16	31.74	32.02
2733	NYSE	SLF	Wed, Sep 25, 2013	31.71	31.94	31.65	31.79
2732	NYSE	SLF	Tue, Sep 24, 2013	31.69	31.84	31.54	31.67
2731	NYSE	SLF	Mon, Sep 23, 2013	31.62	31.78	31.48	31.67
2730	NYSE	SLF	Fri, Sep 20, 2013	31.96	32.08	31.52	31.56
2729	NYSE	SLF	Thu, Sep 19, 2013	32.60	32.61	31.88	32.02
2728	NYSE	SLF	Wed, Sep 18, 2013	32.68	32.84	32.40	32.57
2727	NYSE	SLF	Tue, Sep 17, 2013	32.50	32.70	32.46	32.63
2726	NYSE	SLF	Mon, Sep 16, 2013	32.69	32.84	32.46	32.47
2725	NYSE	SLF	Fri, Sep 13, 2013	32.44	32.65	32.27	32.32
2724	NYSE	SLF	Thu, Sep 12, 2013	32.49	32.53	32.26	32.45
2723	NYSE	SLF	Wed, Sep 11, 2013	32.29	32.64	32.18	32.51
2722	NYSE	SLF	Tue, Sep 10, 2013	32.06	32.35	32.00	32.22
2721	NYSE	SLF	Mon, Sep 9, 2013	31.84	32.07	31.73	31.89
2720	NYSE	SLF	Fri, Sep 6, 2013	31.65	31.79	31.39	31.66
2719	NYSE	SLF	Thu, Sep 5, 2013	30.94	31.32	30.85	31.28
2718	NYSE	SLF	Wed, Sep 4, 2013	30.68	31.07	30.55	30.86
2717	NYSE	SLF	Tue, Sep 3, 2013	30.72	31.10	30.46	30.61
2716	NYSE	SLF	Fri, Aug 30, 2013	30.35	30.71	30.33	30.43
2715	NYSE	SLF	Thu, Aug 29, 2013	30.26	30.60	30.01	30.28
2714	NYSE	SLF	Wed, Aug 28, 2013	30.78	30.78	30.32	30.34
2713	NYSE	SLF	Tue, Aug 27, 2013	31.03	31.04	30.55	30.78
2712	NYSE	SLF	Mon, Aug 26, 2013	31.63	31.64	31.23	31.28
2711	NYSE	SLF	Fri, Aug 23, 2013	31.80	31.94	31.53	31.89
2710	NYSE	SLF	Thu, Aug 22, 2013	31.51	31.79	31.39	31.73
2709	NYSE	SLF	Wed, Aug 21, 2013	31.87	31.93	31.18	31.52
2708	NYSE	SLF	Tue, Aug 20, 2013	32.11	32.30	31.95	32.06
2707	NYSE	SLF	Mon, Aug 19, 2013	32.68	32.68	32.20	32.24
2706	NYSE	SLF	Fri, Aug 16, 2013	32.19	32.79	32.19	32.69
2705	NYSE	SLF	Thu, Aug 15, 2013	32.42	32.51	32.09	32.38
2704	NYSE	SLF	Wed, Aug 14, 2013	32.76	32.82	32.51	32.72
2703	NYSE	SLF	Tue, Aug 13, 2013	32.50	32.85	32.47	32.81
2702	NYSE	SLF	Mon, Aug 12, 2013	32.75	32.78	32.42	32.59
2701	NYSE	SLF	Fri, Aug 9, 2013	32.60	32.98	32.57	32.89
2700	NYSE	SLF	Thu, Aug 8, 2013	32.48	32.99	32.30	32.74
2699	NYSE	SLF	Wed, Aug 7, 2013	31.72	31.72	31.38	31.63
2698	NYSE	SLF	Tue, Aug 6, 2013	32.06	32.15	31.82	31.99
2697	NYSE	SLF	Mon, Aug 5, 2013	32.07	32.17	31.85	32.06
2696	NYSE	SLF	Fri, Aug 2, 2013	32.21	32.26	31.82	32.09
2695	NYSE	SLF	Thu, Aug 1, 2013	32.54	32.66	32.22	32.39
2694	NYSE	SLF	Wed, Jul 31, 2013	32.32	32.69	32.32	32.45
2693	NYSE	SLF	Tue, Jul 30, 2013	32.50	32.62	32.08	32.22
2692	NYSE	SLF	Mon, Jul 29, 2013	32.70	32.73	32.34	32.51
2691	NYSE	SLF	Fri, Jul 26, 2013	32.54	32.78	32.46	32.75
2690	NYSE	SLF	Thu, Jul 25, 2013	32.60	32.78	32.45	32.67
2689	NYSE	SLF	Wed, Jul 24, 2013	32.60	32.96	32.52	32.65
2688	NYSE	SLF	Tue, Jul 23, 2013	32.65	32.92	32.43	32.55
2687	NYSE	SLF	Mon, Jul 22, 2013	32.20	32.50	32.20	32.50
2686	NYSE	SLF	Fri, Jul 19, 2013	32.12	32.30	31.90	32.20
2685	NYSE	SLF	Thu, Jul 18, 2013	31.65	32.21	31.64	32.10
2684	NYSE	SLF	Wed, Jul 17, 2013	31.65	31.77	31.47	31.56
2683	NYSE	SLF	Tue, Jul 16, 2013	31.63	31.72	31.30	31.53
2682	NYSE	SLF	Mon, Jul 15, 2013	31.67	32.00	31.63	31.63
2681	NYSE	SLF	Fri, Jul 12, 2013	31.83	31.95	31.56	31.64
2680	NYSE	SLF	Thu, Jul 11, 2013	32.01	32.14	31.42	31.82
2679	NYSE	SLF	Wed, Jul 10, 2013	31.01	31.84	30.77	31.65
2678	NYSE	SLF	Tue, Jul 9, 2013	30.59	30.95	30.51	30.93
2677	NYSE	SLF	Mon, Jul 8, 2013	30.13	30.36	30.04	30.30
2676	NYSE	SLF	Fri, Jul 5, 2013	29.80	30.00	29.53	29.94
2675	NYSE	SLF	Wed, Jul 3, 2013	29.63	29.64	29.30	29.57
2674	NYSE	SLF	Mon, Jul 1, 2013	29.80	29.94	29.65	29.75
2673	NYSE	SLF	Fri, Jun 28, 2013	29.35	29.87	29.25	29.62
2672	NYSE	SLF	Thu, Jun 27, 2013	29.32	29.72	29.23	29.44
2671	NYSE	SLF	Wed, Jun 26, 2013	29.09	29.44	28.97	29.18
2670	NYSE	SLF	Tue, Jun 25, 2013	28.53	28.96	28.20	28.79
2669	NYSE	SLF	Mon, Jun 24, 2013	28.46	28.62	28.10	28.45
2668	NYSE	SLF	Fri, Jun 21, 2013	29.53	29.58	28.52	28.94
2667	NYSE	SLF	Thu, Jun 20, 2013	29.34	30.18	29.26	29.73
2666	NYSE	SLF	Wed, Jun 19, 2013	30.11	30.31	29.69	29.84
2665	NYSE	SLF	Tue, Jun 18, 2013	29.77	30.28	29.56	30.02
2664	NYSE	SLF	Mon, Jun 17, 2013	29.71	30.04	29.60	29.74
2663	NYSE	SLF	Fri, Jun 14, 2013	29.52	29.69	29.27	29.46
2662	NYSE	SLF	Thu, Jun 13, 2013	29.10	29.70	28.88	29.54
2661	NYSE	SLF	Wed, Jun 12, 2013	29.54	29.57	28.95	29.06
2660	NYSE	SLF	Tue, Jun 11, 2013	29.36	29.72	29.10	29.28
2659	NYSE	SLF	Mon, Jun 10, 2013	29.69	29.89	29.45	29.72
2658	NYSE	SLF	Fri, Jun 7, 2013	28.95	29.73	28.83	29.60
2657	NYSE	SLF	Thu, Jun 6, 2013	28.61	28.87	28.42	28.77
2656	NYSE	SLF	Wed, Jun 5, 2013	29.01	29.11	28.51	28.66
2655	NYSE	SLF	Tue, Jun 4, 2013	29.54	29.64	28.89	29.21
2654	NYSE	SLF	Mon, Jun 3, 2013	29.31	29.60	29.29	29.54
2653	NYSE	SLF	Fri, May 31, 2013	29.75	29.92	29.26	29.27
2652	NYSE	SLF	Thu, May 30, 2013	29.79	30.17	29.69	29.99
2651	NYSE	SLF	Wed, May 29, 2013	28.94	29.85	28.79	29.66
2650	NYSE	SLF	Tue, May 28, 2013	28.97	29.37	28.80	29.09
2649	NYSE	SLF	Fri, May 24, 2013	29.20	29.24	28.71	28.90
2648	NYSE	SLF	Thu, May 23, 2013	29.22	29.71	29.21	29.67
2647	NYSE	SLF	Wed, May 22, 2013	29.48	29.99	29.27	29.58
2646	NYSE	SLF	Tue, May 21, 2013	29.28	29.76	29.16	29.50
2645	NYSE	SLF	Mon, May 20, 2013	29.08	29.40	29.08	29.19
2644	NYSE	SLF	Fri, May 17, 2013	28.74	29.27	28.64	29.16
2643	NYSE	SLF	Thu, May 16, 2013	29.07	29.35	28.97	29.12
2642	NYSE	SLF	Wed, May 15, 2013	29.11	29.24	28.90	29.14
2641	NYSE	SLF	Tue, May 14, 2013	29.41	29.58	29.13	29.21
2640	NYSE	SLF	Mon, May 13, 2013	29.25	29.65	29.01	29.43
2639	NYSE	SLF	Fri, May 10, 2013	28.92	29.30	28.80	29.21
2638	NYSE	SLF	Thu, May 9, 2013	29.56	29.56	28.66	28.99
2637	NYSE	SLF	Wed, May 8, 2013	29.16	29.64	29.12	29.49
2636	NYSE	SLF	Tue, May 7, 2013	29.21	29.61	29.13	29.28
2635	NYSE	SLF	Mon, May 6, 2013	29.10	29.29	29.00	29.25
2634	NYSE	SLF	Fri, May 3, 2013	29.04	29.59	28.94	29.00
2633	NYSE	SLF	Thu, May 2, 2013	28.06	29.14	27.97	28.75
2632	NYSE	SLF	Wed, May 1, 2013	28.14	28.30	27.95	28.08
2631	NYSE	SLF	Tue, Apr 30, 2013	27.65	28.32	27.22	28.19
2630	NYSE	SLF	Mon, Apr 29, 2013	27.24	27.64	27.18	27.58
2629	NYSE	SLF	Fri, Apr 26, 2013	27.14	27.33	27.04	27.20
2628	NYSE	SLF	Thu, Apr 25, 2013	26.97	27.26	26.91	27.18
2627	NYSE	SLF	Wed, Apr 24, 2013	26.74	27.00	26.52	26.92
2626	NYSE	SLF	Tue, Apr 23, 2013	26.12	26.76	26.01	26.69
2625	NYSE	SLF	Mon, Apr 22, 2013	26.44	26.49	25.94	25.94
2624	NYSE	SLF	Fri, Apr 19, 2013	26.15	26.47	25.76	26.41
2623	NYSE	SLF	Thu, Apr 18, 2013	26.81	26.96	26.02	26.09
2622	NYSE	SLF	Wed, Apr 17, 2013	26.79	26.88	26.20	26.60
2621	NYSE	SLF	Tue, Apr 16, 2013	26.27	27.07	26.09	27.03
2620	NYSE	SLF	Mon, Apr 15, 2013	26.84	27.24	26.07	26.10
2619	NYSE	SLF	Fri, Apr 12, 2013	27.22	27.28	26.94	27.24
2618	NYSE	SLF	Thu, Apr 11, 2013	27.60	27.60	27.17	27.34
2617	NYSE	SLF	Wed, Apr 10, 2013	27.07	27.51	26.94	27.45
2616	NYSE	SLF	Tue, Apr 9, 2013	26.80	27.06	26.51	26.89
2615	NYSE	SLF	Mon, Apr 8, 2013	26.00	26.77	25.71	26.71
2614	NYSE	SLF	Fri, Apr 5, 2013	26.01	26.19	25.54	26.10
2613	NYSE	SLF	Thu, Apr 4, 2013	26.89	27.01	26.32	26.49
2612	NYSE	SLF	Wed, Apr 3, 2013	27.58	27.61	26.73	26.88
2611	NYSE	SLF	Tue, Apr 2, 2013	27.05	27.66	27.00	27.60
2610	NYSE	SLF	Mon, Apr 1, 2013	27.26	27.39	26.88	26.93
2609	NYSE	SLF	Thu, Mar 28, 2013	26.74	27.36	26.65	27.29
2608	NYSE	SLF	Wed, Mar 27, 2013	27.08	27.08	26.65	26.72
2607	NYSE	SLF	Tue, Mar 26, 2013	27.16	27.26	26.93	27.22
2606	NYSE	SLF	Mon, Mar 25, 2013	27.49	27.54	26.69	26.93
2605	NYSE	SLF	Fri, Mar 22, 2013	27.38	27.40	27.14	27.35
2604	NYSE	SLF	Thu, Mar 21, 2013	27.71	27.72	27.23	27.28
2603	NYSE	SLF	Wed, Mar 20, 2013	27.81	27.94	27.55	27.69
2602	NYSE	SLF	Tue, Mar 19, 2013	27.62	27.82	27.41	27.57
2601	NYSE	SLF	Mon, Mar 18, 2013	27.87	28.09	27.61	27.63
2600	NYSE	SLF	Fri, Mar 15, 2013	27.98	28.31	27.89	28.13
2599	NYSE	SLF	Thu, Mar 14, 2013	27.63	27.98	27.57	27.98
2598	NYSE	SLF	Wed, Mar 13, 2013	27.91	28.03	27.43	27.62
2597	NYSE	SLF	Tue, Mar 12, 2013	27.67	27.95	27.54	27.89
2596	NYSE	SLF	Mon, Mar 11, 2013	27.68	27.79	27.43	27.71
2595	NYSE	SLF	Fri, Mar 8, 2013	28.06	28.11	27.66	27.83
2594	NYSE	SLF	Thu, Mar 7, 2013	27.90	27.91	27.65	27.85
2593	NYSE	SLF	Wed, Mar 6, 2013	27.83	27.94	27.68	27.77
2592	NYSE	SLF	Tue, Mar 5, 2013	27.77	28.00	27.65	27.74
2591	NYSE	SLF	Mon, Mar 4, 2013	27.50	27.55	27.26	27.53
2590	NYSE	SLF	Fri, Mar 1, 2013	27.84	27.87	27.50	27.59
2589	NYSE	SLF	Thu, Feb 28, 2013	28.00	28.16	27.67	27.89
2588	NYSE	SLF	Wed, Feb 27, 2013	27.42	28.05	27.35	28.05
2587	NYSE	SLF	Tue, Feb 26, 2013	27.56	27.68	27.11	27.45
2586	NYSE	SLF	Mon, Feb 25, 2013	28.38	28.44	27.51	27.54
2585	NYSE	SLF	Fri, Feb 22, 2013	28.29	28.73	28.22	28.63
2584	NYSE	SLF	Thu, Feb 21, 2013	28.32	28.42	28.08	28.28
2583	NYSE	SLF	Wed, Feb 20, 2013	28.57	28.80	28.35	28.37
2582	NYSE	SLF	Tue, Feb 19, 2013	28.66	28.80	28.50	28.77
2581	NYSE	SLF	Fri, Feb 15, 2013	28.67	29.11	28.59	28.74
2580	NYSE	SLF	Thu, Feb 14, 2013	29.96	29.96	28.63	28.85
2579	NYSE	SLF	Wed, Feb 13, 2013	29.74	29.97	29.63	29.93
2578	NYSE	SLF	Tue, Feb 12, 2013	29.28	29.90	29.27	29.64
2577	NYSE	SLF	Mon, Feb 11, 2013	29.27	29.56	29.03	29.41
2576	NYSE	SLF	Fri, Feb 8, 2013	28.93	29.44	28.86	29.29
2575	NYSE	SLF	Thu, Feb 7, 2013	29.12	29.18	28.94	29.08
2574	NYSE	SLF	Wed, Feb 6, 2013	29.06	29.27	29.03	29.18
2573	NYSE	SLF	Tue, Feb 5, 2013	29.10	29.36	29.01	29.19
2572	NYSE	SLF	Mon, Feb 4, 2013	29.03	29.23	28.84	29.16
2571	NYSE	SLF	Fri, Feb 1, 2013	29.24	29.46	29.14	29.23
2570	NYSE	SLF	Thu, Jan 31, 2013	29.25	29.44	29.13	29.14
2569	NYSE	SLF	Wed, Jan 30, 2013	29.29	29.55	29.25	29.45
2568	NYSE	SLF	Tue, Jan 29, 2013	29.12	29.55	29.09	29.38
2567	NYSE	SLF	Mon, Jan 28, 2013	29.22	29.38	29.03	29.15
2566	NYSE	SLF	Fri, Jan 25, 2013	29.09	29.38	29.00	29.17
2565	NYSE	SLF	Thu, Jan 24, 2013	29.39	29.56	29.05	29.21
2564	NYSE	SLF	Wed, Jan 23, 2013	29.49	29.61	29.23	29.43
2563	NYSE	SLF	Tue, Jan 22, 2013	29.19	29.66	29.19	29.64
2562	NYSE	SLF	Fri, Jan 18, 2013	28.52	29.05	28.52	28.95
2561	NYSE	SLF	Thu, Jan 17, 2013	28.45	28.80	28.37	28.63
2560	NYSE	SLF	Wed, Jan 16, 2013	27.97	28.46	27.90	28.33
2559	NYSE	SLF	Tue, Jan 15, 2013	28.00	28.27	27.82	28.24
2558	NYSE	SLF	Mon, Jan 14, 2013	28.05	28.18	27.92	28.16
2557	NYSE	SLF	Fri, Jan 11, 2013	28.23	28.26	27.71	28.07
2556	NYSE	SLF	Thu, Jan 10, 2013	28.20	28.23	27.81	28.12
2555	NYSE	SLF	Wed, Jan 9, 2013	27.95	28.18	27.86	28.05
2554	NYSE	SLF	Tue, Jan 8, 2013	27.65	27.93	27.38	27.92
2553	NYSE	SLF	Mon, Jan 7, 2013	27.58	27.81	27.21	27.76
2552	NYSE	SLF	Fri, Jan 4, 2013	27.36	27.87	27.36	27.48
2551	NYSE	SLF	Thu, Jan 3, 2013	27.20	27.36	26.96	27.30
2550	NYSE	SLF	Wed, Jan 2, 2013	27.11	27.27	26.91	27.15
2549	NYSE	SLF	Mon, Dec 31, 2012	26.28	26.74	26.24	26.53
2548	NYSE	SLF	Fri, Dec 28, 2012	26.29	26.43	26.20	26.27
2547	NYSE	SLF	Thu, Dec 27, 2012	26.59	26.68	26.03	26.49
2546	NYSE	SLF	Wed, Dec 26, 2012	26.78	26.78	26.42	26.56
2545	NYSE	SLF	Mon, Dec 24, 2012	26.71	26.93	26.65	26.79
2544	NYSE	SLF	Fri, Dec 21, 2012	26.81	27.11	26.69	26.77
2543	NYSE	SLF	Thu, Dec 20, 2012	26.69	26.94	26.60	26.93
2542	NYSE	SLF	Wed, Dec 19, 2012	26.44	27.02	26.30	26.82
2541	NYSE	SLF	Tue, Dec 18, 2012	26.94	26.97	26.51	26.62
2540	NYSE	SLF	Mon, Dec 17, 2012	27.95	27.96	27.16	27.18
2539	NYSE	SLF	Fri, Dec 14, 2012	28.18	28.24	27.99	28.19
2538	NYSE	SLF	Thu, Dec 13, 2012	28.38	28.45	28.05	28.21
2537	NYSE	SLF	Wed, Dec 12, 2012	28.35	28.48	28.10	28.30
2536	NYSE	SLF	Tue, Dec 11, 2012	27.70	28.38	27.68	28.33
2535	NYSE	SLF	Mon, Dec 10, 2012	27.37	27.70	27.37	27.63
2534	NYSE	SLF	Fri, Dec 7, 2012	27.28	27.51	27.28	27.29
2533	NYSE	SLF	Thu, Dec 6, 2012	27.35	27.44	27.13	27.31
2532	NYSE	SLF	Wed, Dec 5, 2012	27.36	27.49	27.21	27.33
2531	NYSE	SLF	Tue, Dec 4, 2012	27.37	27.40	27.20	27.29
2530	NYSE	SLF	Mon, Dec 3, 2012	27.42	27.56	27.01	27.37
2529	NYSE	SLF	Fri, Nov 30, 2012	27.27	27.41	27.09	27.33
2528	NYSE	SLF	Thu, Nov 29, 2012	26.71	27.31	26.69	27.16
2527	NYSE	SLF	Wed, Nov 28, 2012	26.62	26.81	26.44	26.71
2526	NYSE	SLF	Tue, Nov 27, 2012	26.84	27.01	26.64	26.69
2525	NYSE	SLF	Mon, Nov 26, 2012	26.97	27.04	26.59	26.86
2524	NYSE	SLF	Fri, Nov 23, 2012	27.19	27.59	27.09	27.50
2523	NYSE	SLF	Wed, Nov 21, 2012	26.66	27.11	26.60	26.97
2522	NYSE	SLF	Tue, Nov 20, 2012	26.19	26.78	26.08	26.76
2521	NYSE	SLF	Mon, Nov 19, 2012	25.81	26.18	25.81	26.13
2520	NYSE	SLF	Fri, Nov 16, 2012	25.39	25.65	25.02	25.64
2519	NYSE	SLF	Thu, Nov 15, 2012	25.36	25.59	25.00	25.38
2518	NYSE	SLF	Wed, Nov 14, 2012	26.47	26.48	25.38	25.41
2517	NYSE	SLF	Tue, Nov 13, 2012	26.14	26.55	26.09	26.37
2516	NYSE	SLF	Mon, Nov 12, 2012	26.19	26.55	26.00	26.44
2515	NYSE	SLF	Fri, Nov 9, 2012	24.99	26.18	24.97	26.09
2514	NYSE	SLF	Thu, Nov 8, 2012	24.64	25.57	24.47	25.27
2513	NYSE	SLF	Wed, Nov 7, 2012	24.97	25.02	24.34	24.46
2512	NYSE	SLF	Tue, Nov 6, 2012	25.15	25.45	25.10	25.33
2511	NYSE	SLF	Mon, Nov 5, 2012	25.19	25.36	25.03	25.07
2510	NYSE	SLF	Fri, Nov 2, 2012	25.23	25.52	25.09	25.31
2509	NYSE	SLF	Thu, Nov 1, 2012	24.67	25.17	24.66	25.09
2508	NYSE	SLF	Wed, Oct 31, 2012	24.91	24.96	24.75	24.80
2507	NYSE	SLF	Fri, Oct 26, 2012	24.96	25.12	24.65	24.82
2506	NYSE	SLF	Thu, Oct 25, 2012	25.05	25.13	24.97	25.10
2505	NYSE	SLF	Wed, Oct 24, 2012	24.69	25.08	24.49	24.81
2504	NYSE	SLF	Tue, Oct 23, 2012	24.60	24.68	24.31	24.62
2503	NYSE	SLF	Mon, Oct 22, 2012	24.54	24.95	24.37	24.93
2502	NYSE	SLF	Fri, Oct 19, 2012	25.01	25.01	24.38	24.54
2501	NYSE	SLF	Thu, Oct 18, 2012	24.57	25.17	24.55	25.12
2500	NYSE	SLF	Wed, Oct 17, 2012	24.40	24.74	24.24	24.72
2499	NYSE	SLF	Tue, Oct 16, 2012	23.94	24.38	23.91	24.29
2498	NYSE	SLF	Mon, Oct 15, 2012	23.85	24.08	23.73	23.97
2497	NYSE	SLF	Fri, Oct 12, 2012	23.83	24.04	23.62	23.79
2496	NYSE	SLF	Thu, Oct 11, 2012	23.84	23.95	23.78	23.80
2495	NYSE	SLF	Wed, Oct 10, 2012	23.99	24.04	23.66	23.73
2494	NYSE	SLF	Tue, Oct 9, 2012	24.22	24.39	23.99	24.09
2493	NYSE	SLF	Mon, Oct 8, 2012	24.17	24.33	24.09	24.18
2492	NYSE	SLF	Fri, Oct 5, 2012	24.10	24.46	24.09	24.34
2491	NYSE	SLF	Thu, Oct 4, 2012	23.81	23.96	23.75	23.88
2490	NYSE	SLF	Wed, Oct 3, 2012	23.80	23.85	23.53	23.60
2489	NYSE	SLF	Tue, Oct 2, 2012	23.53	23.99	23.46	23.95
2488	NYSE	SLF	Mon, Oct 1, 2012	23.46	23.63	23.27	23.47
2487	NYSE	SLF	Fri, Sep 28, 2012	23.49	23.63	23.21	23.23
2486	NYSE	SLF	Thu, Sep 27, 2012	23.48	23.72	23.18	23.63
2485	NYSE	SLF	Wed, Sep 26, 2012	23.40	23.47	23.05	23.20
2484	NYSE	SLF	Tue, Sep 25, 2012	23.78	24.05	23.33	23.41
2483	NYSE	SLF	Mon, Sep 24, 2012	23.48	23.91	23.32	23.60
2482	NYSE	SLF	Fri, Sep 21, 2012	24.29	24.34	23.68	23.74
2481	NYSE	SLF	Thu, Sep 20, 2012	24.05	24.32	23.94	24.11
2480	NYSE	SLF	Wed, Sep 19, 2012	24.41	24.59	24.17	24.37
2479	NYSE	SLF	Tue, Sep 18, 2012	24.73	24.83	24.37	24.41
2478	NYSE	SLF	Mon, Sep 17, 2012	25.54	25.56	24.95	25.00
2477	NYSE	SLF	Fri, Sep 14, 2012	24.53	25.73	24.50	25.69
2476	NYSE	SLF	Thu, Sep 13, 2012	23.58	24.44	23.49	24.41
2475	NYSE	SLF	Wed, Sep 12, 2012	23.72	23.88	23.57	23.59
2474	NYSE	SLF	Tue, Sep 11, 2012	23.66	23.78	23.46	23.61
2473	NYSE	SLF	Mon, Sep 10, 2012	23.73	23.81	23.59	23.63
2472	NYSE	SLF	Fri, Sep 7, 2012	23.67	23.85	23.65	23.75
2471	NYSE	SLF	Thu, Sep 6, 2012	23.26	23.57	23.11	23.52
2470	NYSE	SLF	Wed, Sep 5, 2012	23.10	23.15	22.49	23.00
2469	NYSE	SLF	Tue, Sep 4, 2012	23.37	23.37	23.16	23.27
2468	NYSE	SLF	Fri, Aug 31, 2012	23.47	23.55	23.30	23.36
2467	NYSE	SLF	Thu, Aug 30, 2012	23.15	23.32	22.92	23.32
2466	NYSE	SLF	Wed, Aug 29, 2012	23.12	23.30	22.95	23.24
2465	NYSE	SLF	Tue, Aug 28, 2012	23.04	23.36	22.93	23.17
2464	NYSE	SLF	Mon, Aug 27, 2012	23.02	23.11	22.75	22.93
2463	NYSE	SLF	Fri, Aug 24, 2012	23.16	23.40	23.14	23.32
2462	NYSE	SLF	Thu, Aug 23, 2012	23.21	23.27	23.12	23.14
2461	NYSE	SLF	Wed, Aug 22, 2012	23.09	23.29	23.02	23.26
2460	NYSE	SLF	Tue, Aug 21, 2012	23.29	23.64	23.14	23.26
2459	NYSE	SLF	Mon, Aug 20, 2012	23.19	23.25	22.98	23.19
2458	NYSE	SLF	Fri, Aug 17, 2012	23.02	23.26	22.94	23.20
2457	NYSE	SLF	Thu, Aug 16, 2012	22.93	23.09	22.76	23.04
2456	NYSE	SLF	Wed, Aug 15, 2012	22.75	23.11	22.68	22.94
2455	NYSE	SLF	Tue, Aug 14, 2012	22.53	23.00	22.49	22.75
2454	NYSE	SLF	Mon, Aug 13, 2012	22.05	22.48	22.02	22.39
2453	NYSE	SLF	Fri, Aug 10, 2012	21.61	22.20	21.59	22.14
2452	NYSE	SLF	Thu, Aug 9, 2012	21.54	21.91	21.17	21.77
2451	NYSE	SLF	Wed, Aug 8, 2012	21.96	22.06	21.80	21.87
2450	NYSE	SLF	Tue, Aug 7, 2012	21.47	22.07	21.37	21.99
2449	NYSE	SLF	Mon, Aug 6, 2012	21.43	21.60	21.28	21.48
2448	NYSE	SLF	Fri, Aug 3, 2012	21.50	21.83	21.04	21.18
2447	NYSE	SLF	Thu, Aug 2, 2012	21.01	21.39	20.73	20.99
2446	NYSE	SLF	Wed, Aug 1, 2012	21.82	21.95	21.15	21.17
2445	NYSE	SLF	Tue, Jul 31, 2012	21.43	21.84	21.43	21.68
2444	NYSE	SLF	Mon, Jul 30, 2012	21.26	21.63	21.26	21.48
2443	NYSE	SLF	Fri, Jul 27, 2012	20.87	21.41	20.83	21.26
2442	NYSE	SLF	Thu, Jul 26, 2012	20.14	20.72	20.14	20.64
2441	NYSE	SLF	Wed, Jul 25, 2012	19.97	20.01	19.56	19.73
2440	NYSE	SLF	Tue, Jul 24, 2012	20.56	20.66	19.74	19.85
2439	NYSE	SLF	Mon, Jul 23, 2012	21.19	21.22	20.38	20.48
2438	NYSE	SLF	Fri, Jul 20, 2012	21.74	21.87	21.54	21.64
2437	NYSE	SLF	Thu, Jul 19, 2012	21.87	22.00	21.81	21.94
2436	NYSE	SLF	Wed, Jul 18, 2012	21.73	21.85	21.59	21.70
2435	NYSE	SLF	Tue, Jul 17, 2012	21.64	21.79	21.45	21.78
2434	NYSE	SLF	Mon, Jul 16, 2012	21.60	21.78	21.48	21.58
2433	NYSE	SLF	Fri, Jul 13, 2012	21.49	21.78	21.49	21.64
2432	NYSE	SLF	Thu, Jul 12, 2012	21.66	21.73	21.33	21.42
2431	NYSE	SLF	Wed, Jul 11, 2012	21.63	22.02	21.63	21.93
2430	NYSE	SLF	Tue, Jul 10, 2012	21.82	22.07	21.36	21.56
2429	NYSE	SLF	Mon, Jul 9, 2012	21.99	22.03	21.46	21.82
2428	NYSE	SLF	Fri, Jul 6, 2012	22.15	22.25	21.88	22.05
2427	NYSE	SLF	Thu, Jul 5, 2012	22.38	22.70	22.35	22.42
2426	NYSE	SLF	Tue, Jul 3, 2012	22.06	22.50	21.99	22.39
2425	NYSE	SLF	Mon, Jul 2, 2012	21.89	22.03	21.68	21.98
2424	NYSE	SLF	Fri, Jun 29, 2012	22.00	22.14	21.53	21.76
2423	NYSE	SLF	Thu, Jun 28, 2012	21.10	21.26	20.82	21.20
2422	NYSE	SLF	Wed, Jun 27, 2012	21.60	21.60	21.18	21.40
2421	NYSE	SLF	Tue, Jun 26, 2012	20.98	21.65	20.81	21.56
2420	NYSE	SLF	Mon, Jun 25, 2012	21.26	21.30	20.71	21.06
2419	NYSE	SLF	Fri, Jun 22, 2012	21.94	21.98	21.41	21.54
2418	NYSE	SLF	Thu, Jun 21, 2012	22.25	22.36	21.80	21.81
2417	NYSE	SLF	Wed, Jun 20, 2012	22.11	22.50	21.83	22.35
2416	NYSE	SLF	Tue, Jun 19, 2012	21.70	22.39	21.66	22.03
2415	NYSE	SLF	Mon, Jun 18, 2012	21.34	21.69	21.33	21.51
2414	NYSE	SLF	Fri, Jun 15, 2012	21.42	21.72	21.27	21.64
2413	NYSE	SLF	Thu, Jun 14, 2012	21.12	21.64	21.11	21.27
2412	NYSE	SLF	Wed, Jun 13, 2012	21.04	21.41	20.95	21.08
2411	NYSE	SLF	Tue, Jun 12, 2012	20.77	21.24	20.77	21.18
2410	NYSE	SLF	Mon, Jun 11, 2012	21.32	21.40	20.60	20.63
2409	NYSE	SLF	Fri, Jun 8, 2012	20.76	21.17	20.72	20.98
2408	NYSE	SLF	Thu, Jun 7, 2012	21.10	21.46	20.93	21.02
2407	NYSE	SLF	Wed, Jun 6, 2012	19.99	20.79	19.93	20.79
2406	NYSE	SLF	Tue, Jun 5, 2012	19.24	19.81	19.22	19.77
2405	NYSE	SLF	Mon, Jun 4, 2012	19.54	19.62	18.94	19.24
2404	NYSE	SLF	Fri, Jun 1, 2012	20.03	20.10	19.27	19.39
2403	NYSE	SLF	Thu, May 31, 2012	20.15	20.74	20.00	20.60
2402	NYSE	SLF	Wed, May 30, 2012	20.46	20.54	19.90	20.00
2401	NYSE	SLF	Tue, May 29, 2012	20.79	20.79	20.59	20.71
2400	NYSE	SLF	Fri, May 25, 2012	20.64	20.88	20.40	20.56
2399	NYSE	SLF	Thu, May 24, 2012	20.80	21.12	20.71	20.99
2398	NYSE	SLF	Wed, May 23, 2012	20.57	20.75	20.04	20.70
2397	NYSE	SLF	Tue, May 22, 2012	20.91	21.00	20.60	20.71
2396	NYSE	SLF	Mon, May 21, 2012	20.60	20.93	20.45	20.83
2395	NYSE	SLF	Fri, May 18, 2012	21.14	21.21	20.43	20.52
2394	NYSE	SLF	Thu, May 17, 2012	21.68	21.80	20.91	20.94
2393	NYSE	SLF	Wed, May 16, 2012	22.30	22.66	21.59	21.65
2392	NYSE	SLF	Tue, May 15, 2012	22.84	22.89	22.08	22.17
2391	NYSE	SLF	Mon, May 14, 2012	22.94	23.10	22.66	22.82
2390	NYSE	SLF	Fri, May 11, 2012	22.54	23.71	22.47	23.26
2389	NYSE	SLF	Thu, May 10, 2012	23.31	23.32	22.20	22.56
2388	NYSE	SLF	Wed, May 9, 2012	22.00	22.37	21.63	22.08
2387	NYSE	SLF	Tue, May 8, 2012	22.50	22.84	22.10	22.35
2386	NYSE	SLF	Mon, May 7, 2012	22.96	22.99	22.63	22.70
2385	NYSE	SLF	Fri, May 4, 2012	23.59	23.65	22.92	23.04
2384	NYSE	SLF	Thu, May 3, 2012	24.49	24.49	23.69	23.76
2383	NYSE	SLF	Wed, May 2, 2012	24.25	24.45	23.90	24.30
2382	NYSE	SLF	Tue, May 1, 2012	24.50	24.75	24.38	24.42
2381	NYSE	SLF	Mon, Apr 30, 2012	24.67	24.73	24.27	24.50
2380	NYSE	SLF	Fri, Apr 27, 2012	24.87	25.01	24.69	24.82
2379	NYSE	SLF	Thu, Apr 26, 2012	24.71	24.79	24.35	24.67
2378	NYSE	SLF	Wed, Apr 25, 2012	24.94	25.06	24.55	24.76
2377	NYSE	SLF	Tue, Apr 24, 2012	24.67	24.99	24.60	24.64
2376	NYSE	SLF	Mon, Apr 23, 2012	24.25	24.71	24.06	24.64
2375	NYSE	SLF	Fri, Apr 20, 2012	25.13	25.14	24.55	24.62
2374	NYSE	SLF	Thu, Apr 19, 2012	24.62	25.15	24.50	24.90
2373	NYSE	SLF	Wed, Apr 18, 2012	24.34	24.85	24.26	24.62
2372	NYSE	SLF	Tue, Apr 17, 2012	24.37	25.00	24.32	24.35
2371	NYSE	SLF	Mon, Apr 16, 2012	24.20	24.39	23.76	24.03
2370	NYSE	SLF	Fri, Apr 13, 2012	24.49	24.68	23.98	24.17
2369	NYSE	SLF	Thu, Apr 12, 2012	22.96	24.91	22.96	24.82
2368	NYSE	SLF	Wed, Apr 11, 2012	22.62	22.96	22.56	22.88
2367	NYSE	SLF	Tue, Apr 10, 2012	22.84	22.95	22.12	22.42
2366	NYSE	SLF	Mon, Apr 9, 2012	23.28	23.39	22.84	22.84
2365	NYSE	SLF	Thu, Apr 5, 2012	23.30	23.73	23.30	23.71
2364	NYSE	SLF	Wed, Apr 4, 2012	23.51	23.78	23.35	23.37
2363	NYSE	SLF	Tue, Apr 3, 2012	24.21	24.26	23.80	23.93
2362	NYSE	SLF	Mon, Apr 2, 2012	23.72	24.34	23.59	24.23
2361	NYSE	SLF	Fri, Mar 30, 2012	23.77	23.94	23.56	23.69
2360	NYSE	SLF	Thu, Mar 29, 2012	23.82	23.82	23.04	23.65
2359	NYSE	SLF	Wed, Mar 28, 2012	24.15	24.26	23.76	24.05
2358	NYSE	SLF	Tue, Mar 27, 2012	24.35	24.39	24.08	24.11
2357	NYSE	SLF	Mon, Mar 26, 2012	23.89	24.41	23.77	24.30
2356	NYSE	SLF	Fri, Mar 23, 2012	23.44	23.67	23.28	23.61
2355	NYSE	SLF	Thu, Mar 22, 2012	23.28	23.58	23.17	23.51
2354	NYSE	SLF	Wed, Mar 21, 2012	23.46	23.67	23.20	23.58
2353	NYSE	SLF	Tue, Mar 20, 2012	23.10	23.42	22.62	23.33
2352	NYSE	SLF	Mon, Mar 19, 2012	23.64	24.04	23.33	23.39
2351	NYSE	SLF	Fri, Mar 16, 2012	23.27	23.79	23.27	23.62
2350	NYSE	SLF	Thu, Mar 15, 2012	22.80	23.23	22.46	23.23
2349	NYSE	SLF	Wed, Mar 14, 2012	21.88	22.83	21.88	22.75
2348	NYSE	SLF	Tue, Mar 13, 2012	21.26	21.89	21.19	21.89
2347	NYSE	SLF	Mon, Mar 12, 2012	21.35	21.41	21.00	21.18
2346	NYSE	SLF	Fri, Mar 9, 2012	21.26	21.44	21.15	21.36
2345	NYSE	SLF	Thu, Mar 8, 2012	21.01	21.27	20.71	21.05
2344	NYSE	SLF	Wed, Mar 7, 2012	20.72	20.85	20.48	20.73
2343	NYSE	SLF	Tue, Mar 6, 2012	21.35	21.35	20.61	20.75
2342	NYSE	SLF	Mon, Mar 5, 2012	21.70	21.87	21.37	21.72
2341	NYSE	SLF	Fri, Mar 2, 2012	22.53	22.55	22.11	22.20
2340	NYSE	SLF	Thu, Mar 1, 2012	22.06	22.78	21.96	22.50
2339	NYSE	SLF	Wed, Feb 29, 2012	21.89	22.36	21.79	21.98
2338	NYSE	SLF	Tue, Feb 28, 2012	21.64	21.74	21.31	21.63
2337	NYSE	SLF	Mon, Feb 27, 2012	21.10	21.65	21.00	21.63
2336	NYSE	SLF	Fri, Feb 24, 2012	21.36	21.39	21.22	21.26
2335	NYSE	SLF	Thu, Feb 23, 2012	21.11	21.36	21.04	21.30
2334	NYSE	SLF	Wed, Feb 22, 2012	21.47	21.47	21.00	21.05
2333	NYSE	SLF	Tue, Feb 21, 2012	20.83	21.72	20.77	21.54
2332	NYSE	SLF	Fri, Feb 17, 2012	21.00	21.01	20.53	20.83
2331	NYSE	SLF	Thu, Feb 16, 2012	20.25	21.16	20.20	20.94
2330	NYSE	SLF	Wed, Feb 15, 2012	21.00	21.01	20.70	20.85
2329	NYSE	SLF	Tue, Feb 14, 2012	21.09	21.11	20.65	20.89
2328	NYSE	SLF	Mon, Feb 13, 2012	21.04	21.16	20.93	21.11
2327	NYSE	SLF	Fri, Feb 10, 2012	20.97	20.98	20.63	20.83
2326	NYSE	SLF	Thu, Feb 9, 2012	21.30	21.33	21.03	21.15
2325	NYSE	SLF	Wed, Feb 8, 2012	21.18	21.26	20.91	21.22
2324	NYSE	SLF	Tue, Feb 7, 2012	21.01	21.19	20.66	21.10
2323	NYSE	SLF	Mon, Feb 6, 2012	21.06	21.17	20.80	20.99
2322	NYSE	SLF	Fri, Feb 3, 2012	20.81	21.20	20.71	21.15
2321	NYSE	SLF	Thu, Feb 2, 2012	20.69	20.75	20.42	20.56
2320	NYSE	SLF	Wed, Feb 1, 2012	20.23	20.78	20.18	20.69
2319	NYSE	SLF	Tue, Jan 31, 2012	20.17	20.22	19.68	20.02
2318	NYSE	SLF	Mon, Jan 30, 2012	19.97	19.97	19.58	19.94
2317	NYSE	SLF	Fri, Jan 27, 2012	19.92	20.30	19.80	20.14
2316	NYSE	SLF	Thu, Jan 26, 2012	21.18	21.18	19.95	20.04
2315	NYSE	SLF	Wed, Jan 25, 2012	20.79	21.14	20.70	21.04
2314	NYSE	SLF	Tue, Jan 24, 2012	20.85	21.17	20.66	20.79
2313	NYSE	SLF	Mon, Jan 23, 2012	20.53	21.22	20.48	21.05
2312	NYSE	SLF	Fri, Jan 20, 2012	20.50	20.54	20.32	20.41
2311	NYSE	SLF	Thu, Jan 19, 2012	20.17	20.59	20.15	20.43
2310	NYSE	SLF	Wed, Jan 18, 2012	19.88	20.12	19.82	20.01
2309	NYSE	SLF	Tue, Jan 17, 2012	20.10	20.19	19.78	19.85
2308	NYSE	SLF	Fri, Jan 13, 2012	19.55	19.63	19.28	19.58
2307	NYSE	SLF	Thu, Jan 12, 2012	19.94	20.00	19.63	19.79
2306	NYSE	SLF	Wed, Jan 11, 2012	19.63	19.82	19.51	19.81
2305	NYSE	SLF	Tue, Jan 10, 2012	19.72	19.86	19.44	19.65
2304	NYSE	SLF	Mon, Jan 9, 2012	19.29	19.44	19.00	19.36
2303	NYSE	SLF	Fri, Jan 6, 2012	19.33	19.33	18.90	19.12
2302	NYSE	SLF	Thu, Jan 5, 2012	19.08	19.32	18.70	19.32
2301	NYSE	SLF	Wed, Jan 4, 2012	19.24	19.36	19.04	19.17
2300	NYSE	SLF	Tue, Jan 3, 2012	19.08	19.41	18.92	19.28
2299	NYSE	SLF	Fri, Dec 30, 2011	17.79	18.59	17.79	18.52
2298	NYSE	SLF	Thu, Dec 29, 2011	17.70	17.96	17.66	17.76
2297	NYSE	SLF	Wed, Dec 28, 2011	18.24	18.25	17.65	17.65
2296	NYSE	SLF	Tue, Dec 27, 2011	18.13	18.30	17.89	17.98
2295	NYSE	SLF	Fri, Dec 23, 2011	18.32	18.40	18.05	18.14
2294	NYSE	SLF	Thu, Dec 22, 2011	17.76	18.38	17.72	18.28
2293	NYSE	SLF	Wed, Dec 21, 2011	17.75	17.94	17.59	17.67
2292	NYSE	SLF	Tue, Dec 20, 2011	17.98	18.11	17.73	17.76
2291	NYSE	SLF	Mon, Dec 19, 2011	18.65	18.80	17.76	17.78
2290	NYSE	SLF	Fri, Dec 16, 2011	18.39	18.69	18.28	18.63
2289	NYSE	SLF	Thu, Dec 15, 2011	18.78	18.79	18.26	18.34
2288	NYSE	SLF	Wed, Dec 14, 2011	18.36	18.73	18.13	18.44
2287	NYSE	SLF	Tue, Dec 13, 2011	19.33	19.56	18.34	18.59
2286	NYSE	SLF	Mon, Dec 12, 2011	17.71	19.40	17.71	19.30
2285	NYSE	SLF	Fri, Dec 9, 2011	17.86	18.26	17.86	18.04
2284	NYSE	SLF	Thu, Dec 8, 2011	18.69	18.81	17.79	17.87
2283	NYSE	SLF	Wed, Dec 7, 2011	18.44	19.02	18.16	18.89
2282	NYSE	SLF	Tue, Dec 6, 2011	18.96	18.96	18.50	18.53
2281	NYSE	SLF	Mon, Dec 5, 2011	18.62	19.00	18.56	18.80
2280	NYSE	SLF	Fri, Dec 2, 2011	18.22	18.62	18.18	18.37
2279	NYSE	SLF	Thu, Dec 1, 2011	17.98	18.18	17.84	17.94
2278	NYSE	SLF	Wed, Nov 30, 2011	18.00	18.21	17.69	17.97
2277	NYSE	SLF	Tue, Nov 29, 2011	17.90	17.91	17.40	17.47
2276	NYSE	SLF	Mon, Nov 28, 2011	18.18	18.39	17.81	17.87
2275	NYSE	SLF	Fri, Nov 25, 2011	17.58	17.97	17.47	17.47
2274	NYSE	SLF	Wed, Nov 23, 2011	18.27	18.32	17.75	17.77
2273	NYSE	SLF	Tue, Nov 22, 2011	18.84	18.86	18.32	18.45
2272	NYSE	SLF	Mon, Nov 21, 2011	18.90	18.93	18.32	18.83
2271	NYSE	SLF	Fri, Nov 18, 2011	19.96	19.98	19.48	19.52
2270	NYSE	SLF	Thu, Nov 17, 2011	20.23	20.30	19.72	19.87
2269	NYSE	SLF	Wed, Nov 16, 2011	20.37	20.49	20.17	20.22
2268	NYSE	SLF	Tue, Nov 15, 2011	20.77	20.86	20.48	20.58
2267	NYSE	SLF	Mon, Nov 14, 2011	21.22	21.30	20.83	21.01
2266	NYSE	SLF	Fri, Nov 11, 2011	21.36	21.54	21.20	21.33
2265	NYSE	SLF	Thu, Nov 10, 2011	21.31	21.42	20.94	21.22
2264	NYSE	SLF	Wed, Nov 9, 2011	21.56	21.56	21.05	21.05
2263	NYSE	SLF	Tue, Nov 8, 2011	21.78	22.08	21.53	22.05
2262	NYSE	SLF	Mon, Nov 7, 2011	21.89	21.94	21.43	21.75
2261	NYSE	SLF	Fri, Nov 4, 2011	22.43	22.44	21.67	21.84
2260	NYSE	SLF	Thu, Nov 3, 2011	23.15	23.20	22.34	22.69
2259	NYSE	SLF	Wed, Nov 2, 2011	23.91	24.01	23.38	23.69
2258	NYSE	SLF	Tue, Nov 1, 2011	24.39	24.40	23.41	23.47
2257	NYSE	SLF	Mon, Oct 31, 2011	25.05	25.62	24.87	25.22
2256	NYSE	SLF	Fri, Oct 28, 2011	25.69	26.03	25.32	25.37
2255	NYSE	SLF	Thu, Oct 27, 2011	24.93	26.05	24.90	25.09
2254	NYSE	SLF	Wed, Oct 26, 2011	24.04	24.29	23.59	24.11
2253	NYSE	SLF	Tue, Oct 25, 2011	24.16	24.20	23.70	23.75
2252	NYSE	SLF	Mon, Oct 24, 2011	24.01	24.27	23.80	24.26
2251	NYSE	SLF	Fri, Oct 21, 2011	23.76	24.00	23.51	23.96
2250	NYSE	SLF	Thu, Oct 20, 2011	23.46	23.60	23.00	23.36
2249	NYSE	SLF	Wed, Oct 19, 2011	24.15	24.17	23.24	23.31
2248	NYSE	SLF	Tue, Oct 18, 2011	23.52	24.24	23.19	24.14
2247	NYSE	SLF	Mon, Oct 17, 2011	24.72	24.72	23.48	23.56
2246	NYSE	SLF	Fri, Oct 14, 2011	25.75	26.20	25.64	26.16
2245	NYSE	SLF	Thu, Oct 13, 2011	25.90	25.90	25.15	25.39
2244	NYSE	SLF	Wed, Oct 12, 2011	25.12	26.20	25.12	25.93
2243	NYSE	SLF	Tue, Oct 11, 2011	24.63	24.86	24.53	24.75
2242	NYSE	SLF	Mon, Oct 10, 2011	24.45	24.95	24.42	24.86
2241	NYSE	SLF	Fri, Oct 7, 2011	25.14	25.33	23.88	23.97
2240	NYSE	SLF	Thu, Oct 6, 2011	23.98	24.85	23.67	24.85
2239	NYSE	SLF	Wed, Oct 5, 2011	23.12	24.17	22.89	24.04
2238	NYSE	SLF	Tue, Oct 4, 2011	22.50	22.86	21.87	22.81
2237	NYSE	SLF	Mon, Oct 3, 2011	23.62	23.64	22.72	22.77
2236	NYSE	SLF	Fri, Sep 30, 2011	23.83	24.09	23.75	23.79
2235	NYSE	SLF	Thu, Sep 29, 2011	24.20	24.39	23.80	24.25
2234	NYSE	SLF	Wed, Sep 28, 2011	24.29	24.42	23.74	23.78
2233	NYSE	SLF	Tue, Sep 27, 2011	24.27	24.88	23.98	24.16
2232	NYSE	SLF	Mon, Sep 26, 2011	23.46	23.71	22.62	23.71
2231	NYSE	SLF	Fri, Sep 23, 2011	23.29	23.55	23.14	23.22
2230	NYSE	SLF	Thu, Sep 22, 2011	23.51	23.72	23.03	23.41
2229	NYSE	SLF	Wed, Sep 21, 2011	25.28	25.43	24.56	24.57
2228	NYSE	SLF	Tue, Sep 20, 2011	25.40	25.72	25.13	25.37
2227	NYSE	SLF	Mon, Sep 19, 2011	25.48	25.52	24.97	25.32
2226	NYSE	SLF	Fri, Sep 16, 2011	26.16	26.39	25.88	25.94
2225	NYSE	SLF	Thu, Sep 15, 2011	25.94	26.18	25.77	26.09
2224	NYSE	SLF	Wed, Sep 14, 2011	25.26	25.79	24.97	25.47
2223	NYSE	SLF	Tue, Sep 13, 2011	24.70	25.27	24.52	25.13
2222	NYSE	SLF	Mon, Sep 12, 2011	24.60	24.75	24.05	24.61
2221	NYSE	SLF	Fri, Sep 9, 2011	25.62	25.68	24.76	24.83
2220	NYSE	SLF	Thu, Sep 8, 2011	26.01	26.15	25.68	25.99
2219	NYSE	SLF	Wed, Sep 7, 2011	26.09	26.25	25.87	26.09
2218	NYSE	SLF	Tue, Sep 6, 2011	25.30	25.84	24.81	25.77
2217	NYSE	SLF	Fri, Sep 2, 2011	26.43	26.47	25.91	25.97
2216	NYSE	SLF	Thu, Sep 1, 2011	27.19	27.38	26.85	26.96
2215	NYSE	SLF	Wed, Aug 31, 2011	27.02	27.40	26.85	27.05
2214	NYSE	SLF	Tue, Aug 30, 2011	26.56	26.99	26.22	26.83
2213	NYSE	SLF	Mon, Aug 29, 2011	26.15	26.83	26.01	26.73
2212	NYSE	SLF	Fri, Aug 26, 2011	25.38	25.85	24.90	25.70
2211	NYSE	SLF	Thu, Aug 25, 2011	26.19	26.33	25.40	25.58
2210	NYSE	SLF	Wed, Aug 24, 2011	25.54	26.03	25.50	25.93
2209	NYSE	SLF	Tue, Aug 23, 2011	25.30	25.60	25.04	25.60
2208	NYSE	SLF	Mon, Aug 22, 2011	25.88	25.95	25.02	25.05
2207	NYSE	SLF	Fri, Aug 19, 2011	25.85	26.63	25.58	25.62
2206	NYSE	SLF	Thu, Aug 18, 2011	26.34	26.64	25.82	26.17
2205	NYSE	SLF	Wed, Aug 17, 2011	26.91	27.30	26.84	27.18
2204	NYSE	SLF	Tue, Aug 16, 2011	27.08	27.08	26.52	26.62
2203	NYSE	SLF	Mon, Aug 15, 2011	27.08	27.26	26.81	27.23
2202	NYSE	SLF	Fri, Aug 12, 2011	26.93	27.09	26.41	26.63
2201	NYSE	SLF	Thu, Aug 11, 2011	25.47	26.69	25.13	26.44
2200	NYSE	SLF	Wed, Aug 10, 2011	25.47	25.91	24.61	25.24
2199	NYSE	SLF	Tue, Aug 9, 2011	24.77	25.76	24.18	25.74
2198	NYSE	SLF	Mon, Aug 8, 2011	25.06	25.69	24.26	24.35
2197	NYSE	SLF	Fri, Aug 5, 2011	26.41	26.56	25.41	25.98
2196	NYSE	SLF	Thu, Aug 4, 2011	27.14	27.39	25.98	26.03
2195	NYSE	SLF	Wed, Aug 3, 2011	26.87	26.96	26.30	26.96
2194	NYSE	SLF	Tue, Aug 2, 2011	27.58	27.62	26.85	26.93
2193	NYSE	SLF	Mon, Aug 1, 2011	28.17	28.17	27.41	27.60
2192	NYSE	SLF	Fri, Jul 29, 2011	27.92	27.95	27.66	27.70
2191	NYSE	SLF	Thu, Jul 28, 2011	28.05	28.51	28.02	28.17
2190	NYSE	SLF	Wed, Jul 27, 2011	28.64	28.66	27.97	28.08
2189	NYSE	SLF	Tue, Jul 26, 2011	28.70	28.80	28.52	28.58
2188	NYSE	SLF	Mon, Jul 25, 2011	28.88	28.92	28.63	28.74
2187	NYSE	SLF	Fri, Jul 22, 2011	28.88	29.13	28.76	29.00
2186	NYSE	SLF	Thu, Jul 21, 2011	29.05	29.38	28.75	28.95
2185	NYSE	SLF	Wed, Jul 20, 2011	28.73	29.01	28.58	28.87
2184	NYSE	SLF	Tue, Jul 19, 2011	28.41	28.64	28.29	28.61
2183	NYSE	SLF	Mon, Jul 18, 2011	28.29	28.38	27.85	28.14
2182	NYSE	SLF	Fri, Jul 15, 2011	28.91	28.98	28.46	28.72
2181	NYSE	SLF	Thu, Jul 14, 2011	29.39	29.41	28.60	28.70
2180	NYSE	SLF	Wed, Jul 13, 2011	29.33	29.67	29.16	29.29
2179	NYSE	SLF	Tue, Jul 12, 2011	28.96	29.29	28.94	29.10
2178	NYSE	SLF	Mon, Jul 11, 2011	29.70	29.77	28.93	29.11
2177	NYSE	SLF	Fri, Jul 8, 2011	30.03	30.22	29.93	30.19
2176	NYSE	SLF	Thu, Jul 7, 2011	30.54	30.59	30.30	30.38
2175	NYSE	SLF	Wed, Jul 6, 2011	30.50	30.58	30.03	30.25
2174	NYSE	SLF	Tue, Jul 5, 2011	30.60	30.72	30.27	30.51
2173	NYSE	SLF	Fri, Jul 1, 2011	30.20	30.75	30.14	30.48
2172	NYSE	SLF	Thu, Jun 30, 2011	29.36	30.16	29.36	30.08
2171	NYSE	SLF	Wed, Jun 29, 2011	29.10	29.23	28.89	29.18
2170	NYSE	SLF	Tue, Jun 28, 2011	28.72	28.93	28.62	28.82
2169	NYSE	SLF	Mon, Jun 27, 2011	28.43	28.70	28.25	28.64
2168	NYSE	SLF	Fri, Jun 24, 2011	28.90	28.90	28.38	28.50
2167	NYSE	SLF	Thu, Jun 23, 2011	28.95	29.01	28.47	28.92
2166	NYSE	SLF	Wed, Jun 22, 2011	29.33	29.71	29.25	29.34
2165	NYSE	SLF	Tue, Jun 21, 2011	29.03	29.58	29.02	29.44
2164	NYSE	SLF	Mon, Jun 20, 2011	28.66	29.00	28.60	28.81
2163	NYSE	SLF	Fri, Jun 17, 2011	29.12	29.25	28.65	28.77
2162	NYSE	SLF	Thu, Jun 16, 2011	28.82	29.03	28.60	28.89
2161	NYSE	SLF	Wed, Jun 15, 2011	29.53	29.58	28.76	29.05
2160	NYSE	SLF	Tue, Jun 14, 2011	29.38	29.92	29.33	29.78
2159	NYSE	SLF	Mon, Jun 13, 2011	29.08	29.17	28.76	29.13
2158	NYSE	SLF	Fri, Jun 10, 2011	29.31	29.35	28.58	29.02
2157	NYSE	SLF	Thu, Jun 9, 2011	29.50	29.53	29.29	29.37
2156	NYSE	SLF	Wed, Jun 8, 2011	29.23	29.49	29.13	29.37
2155	NYSE	SLF	Tue, Jun 7, 2011	29.74	29.75	29.32	29.41
2154	NYSE	SLF	Mon, Jun 6, 2011	29.97	29.97	29.33	29.48
2153	NYSE	SLF	Fri, Jun 3, 2011	29.64	30.12	29.45	29.99
2152	NYSE	SLF	Thu, Jun 2, 2011	30.12	30.17	29.86	30.07
2151	NYSE	SLF	Wed, Jun 1, 2011	31.39	31.41	30.04	30.11
2150	NYSE	SLF	Tue, May 31, 2011	31.28	31.53	31.20	31.43
2149	NYSE	SLF	Fri, May 27, 2011	30.70	31.10	30.69	30.87
2148	NYSE	SLF	Thu, May 26, 2011	30.49	30.65	30.32	30.61
2147	NYSE	SLF	Wed, May 25, 2011	30.17	30.68	30.05	30.51
2146	NYSE	SLF	Tue, May 24, 2011	30.67	30.68	30.28	30.34
2145	NYSE	SLF	Mon, May 23, 2011	30.64	30.70	30.26	30.43
2144	NYSE	SLF	Fri, May 20, 2011	31.67	31.81	31.35	31.39
2143	NYSE	SLF	Thu, May 19, 2011	31.54	31.80	31.32	31.73
2142	NYSE	SLF	Wed, May 18, 2011	30.99	31.44	30.92	31.30
2141	NYSE	SLF	Tue, May 17, 2011	30.73	31.06	30.64	31.03
2140	NYSE	SLF	Mon, May 16, 2011	31.14	31.16	30.80	30.84
2139	NYSE	SLF	Fri, May 13, 2011	31.65	31.69	31.07	31.14
2138	NYSE	SLF	Thu, May 12, 2011	31.56	31.69	31.08	31.64
2137	NYSE	SLF	Wed, May 11, 2011	31.83	32.18	31.55	31.64
2136	NYSE	SLF	Tue, May 10, 2011	31.79	31.91	31.62	31.81
2135	NYSE	SLF	Mon, May 9, 2011	31.56	31.81	31.45	31.66
2134	NYSE	SLF	Fri, May 6, 2011	31.49	31.85	31.10	31.41
2133	NYSE	SLF	Thu, May 5, 2011	31.71	31.86	30.88	31.12
2132	NYSE	SLF	Wed, May 4, 2011	32.50	32.58	31.88	32.13
2131	NYSE	SLF	Tue, May 3, 2011	32.79	32.89	32.04	32.40
2130	NYSE	SLF	Mon, May 2, 2011	32.75	33.20	32.73	32.79
2129	NYSE	SLF	Fri, Apr 29, 2011	32.38	32.77	32.14	32.76
2128	NYSE	SLF	Thu, Apr 28, 2011	32.40	32.68	32.26	32.34
2127	NYSE	SLF	Wed, Apr 27, 2011	32.45	32.61	32.10	32.44
2126	NYSE	SLF	Tue, Apr 26, 2011	31.78	32.45	31.72	32.37
2125	NYSE	SLF	Mon, Apr 25, 2011	31.45	31.77	31.55	31.72
2124	NYSE	SLF	Thu, Apr 21, 2011	31.58	31.78	31.38	31.47
2123	NYSE	SLF	Wed, Apr 20, 2011	31.11	31.49	31.06	31.27
2122	NYSE	SLF	Tue, Apr 19, 2011	30.62	30.87	30.55	30.71
2121	NYSE	SLF	Mon, Apr 18, 2011	30.58	30.58	30.13	30.36
2120	NYSE	SLF	Fri, Apr 15, 2011	30.98	31.07	30.75	30.78
2119	NYSE	SLF	Thu, Apr 14, 2011	30.85	31.05	30.65	30.97
2118	NYSE	SLF	Wed, Apr 13, 2011	31.10	31.17	30.63	30.88
2117	NYSE	SLF	Tue, Apr 12, 2011	31.30	31.36	30.73	30.87
2116	NYSE	SLF	Mon, Apr 11, 2011	31.53	31.76	31.34	31.51
2115	NYSE	SLF	Fri, Apr 8, 2011	32.02	32.02	31.34	31.47
2114	NYSE	SLF	Thu, Apr 7, 2011	31.93	32.05	31.60	31.68
2113	NYSE	SLF	Wed, Apr 6, 2011	31.88	32.01	31.79	31.95
2112	NYSE	SLF	Tue, Apr 5, 2011	31.63	31.75	31.55	31.67
2111	NYSE	SLF	Mon, Apr 4, 2011	31.54	31.78	31.45	31.65
2110	NYSE	SLF	Fri, Apr 1, 2011	31.75	31.85	31.44	31.50
2109	NYSE	SLF	Thu, Mar 31, 2011	31.52	31.66	31.37	31.43
2108	NYSE	SLF	Wed, Mar 30, 2011	30.93	31.42	30.91	31.30
2107	NYSE	SLF	Tue, Mar 29, 2011	30.91	30.95	30.63	30.75
2106	NYSE	SLF	Mon, Mar 28, 2011	31.20	31.42	30.90	30.90
2105	NYSE	SLF	Fri, Mar 25, 2011	31.70	31.76	31.17	31.20
2104	NYSE	SLF	Thu, Mar 24, 2011	31.80	32.01	31.59	31.66
2103	NYSE	SLF	Wed, Mar 23, 2011	31.43	31.83	31.28	31.71
2102	NYSE	SLF	Tue, Mar 22, 2011	31.84	32.08	31.50	31.54
2101	NYSE	SLF	Mon, Mar 21, 2011	31.74	31.92	31.49	31.85
2100	NYSE	SLF	Fri, Mar 18, 2011	31.19	31.28	30.79	30.96
2099	NYSE	SLF	Thu, Mar 17, 2011	30.67	30.70	30.40	30.68
2098	NYSE	SLF	Wed, Mar 16, 2011	30.18	30.27	29.58	30.14
2097	NYSE	SLF	Tue, Mar 15, 2011	29.89	30.72	29.46	30.47
2096	NYSE	SLF	Mon, Mar 14, 2011	30.87	31.05	30.42	30.98
2095	NYSE	SLF	Fri, Mar 11, 2011	30.92	31.44	30.91	31.19
2094	NYSE	SLF	Thu, Mar 10, 2011	31.81	31.90	31.11	31.31
2093	NYSE	SLF	Wed, Mar 9, 2011	32.21	32.50	31.88	32.11
2092	NYSE	SLF	Tue, Mar 8, 2011	32.16	32.79	31.93	32.06
2091	NYSE	SLF	Mon, Mar 7, 2011	32.85	32.94	31.76	31.81
2090	NYSE	SLF	Fri, Mar 4, 2011	32.86	33.14	32.55	32.63
2089	NYSE	SLF	Thu, Mar 3, 2011	32.61	32.96	32.61	32.81
2088	NYSE	SLF	Wed, Mar 2, 2011	32.81	32.88	32.29	32.57
2087	NYSE	SLF	Tue, Mar 1, 2011	33.05	33.13	32.58	32.82
2086	NYSE	SLF	Mon, Feb 28, 2011	33.37	33.38	32.88	33.24
2085	NYSE	SLF	Fri, Feb 25, 2011	33.06	33.50	33.02	33.21
2084	NYSE	SLF	Thu, Feb 24, 2011	32.63	33.21	32.48	32.83
2083	NYSE	SLF	Wed, Feb 23, 2011	32.49	32.66	32.09	32.32
2082	NYSE	SLF	Tue, Feb 22, 2011	33.19	33.22	32.32	32.58
2081	NYSE	SLF	Fri, Feb 18, 2011	33.48	33.54	33.20	33.36
2080	NYSE	SLF	Thu, Feb 17, 2011	34.10	34.14	32.32	33.51
2079	NYSE	SLF	Wed, Feb 16, 2011	34.24	34.53	34.00	34.42
2078	NYSE	SLF	Tue, Feb 15, 2011	34.04	34.18	33.88	34.04
2077	NYSE	SLF	Mon, Feb 14, 2011	33.75	34.11	33.75	33.97
2076	NYSE	SLF	Fri, Feb 11, 2011	33.48	33.93	33.33	33.85
2075	NYSE	SLF	Thu, Feb 10, 2011	33.55	33.71	32.92	33.58
2074	NYSE	SLF	Wed, Feb 9, 2011	33.86	34.66	33.81	33.94
2073	NYSE	SLF	Tue, Feb 8, 2011	33.78	34.15	33.61	33.91
2072	NYSE	SLF	Mon, Feb 7, 2011	33.72	33.85	33.40	33.66
2071	NYSE	SLF	Fri, Feb 4, 2011	33.07	33.47	33.05	33.45
2070	NYSE	SLF	Thu, Feb 3, 2011	32.82	32.97	32.69	32.87
2069	NYSE	SLF	Wed, Feb 2, 2011	32.61	32.82	32.46	32.75
2068	NYSE	SLF	Tue, Feb 1, 2011	31.82	32.69	31.80	32.54
2067	NYSE	SLF	Mon, Jan 31, 2011	31.40	31.67	31.31	31.50
2066	NYSE	SLF	Fri, Jan 28, 2011	31.85	32.06	31.19	31.24
2065	NYSE	SLF	Thu, Jan 27, 2011	31.62	31.97	31.45	31.86
2064	NYSE	SLF	Wed, Jan 26, 2011	31.36	31.59	31.13	31.45
2063	NYSE	SLF	Tue, Jan 25, 2011	31.23	31.33	30.93	31.15
2062	NYSE	SLF	Mon, Jan 24, 2011	31.15	31.36	30.89	31.32
2061	NYSE	SLF	Fri, Jan 21, 2011	31.27	31.41	30.93	31.13
2060	NYSE	SLF	Thu, Jan 20, 2011	31.11	31.28	30.69	30.99
2059	NYSE	SLF	Wed, Jan 19, 2011	31.49	31.59	31.17	31.28
2058	NYSE	SLF	Tue, Jan 18, 2011	31.58	31.65	31.41	31.46
2057	NYSE	SLF	Fri, Jan 14, 2011	30.88	31.83	30.81	31.76
2056	NYSE	SLF	Thu, Jan 13, 2011	30.98	31.17	30.85	30.93
2055	NYSE	SLF	Wed, Jan 12, 2011	31.02	31.10	30.80	30.97
2054	NYSE	SLF	Tue, Jan 11, 2011	30.77	31.03	30.69	30.82
2053	NYSE	SLF	Mon, Jan 10, 2011	30.71	30.83	30.36	30.56
2052	NYSE	SLF	Fri, Jan 7, 2011	30.82	31.15	30.62	30.81
2051	NYSE	SLF	Thu, Jan 6, 2011	30.62	30.72	30.31	30.60
2050	NYSE	SLF	Wed, Jan 5, 2011	30.34	30.69	30.25	30.57
2049	NYSE	SLF	Tue, Jan 4, 2011	30.95	30.95	30.17	30.39
2048	NYSE	SLF	Mon, Jan 3, 2011	30.31	30.99	30.31	30.80
2047	NYSE	SLF	Fri, Dec 31, 2010	30.05	30.40	29.94	30.10
2046	NYSE	SLF	Thu, Dec 30, 2010	30.24	30.31	29.95	30.06
2045	NYSE	SLF	Wed, Dec 29, 2010	30.44	30.50	30.14	30.22
2044	NYSE	SLF	Tue, Dec 28, 2010	30.48	30.75	30.42	30.44
2043	NYSE	SLF	Mon, Dec 27, 2010	29.80	30.48	29.80	30.40
2042	NYSE	SLF	Thu, Dec 23, 2010	30.25	30.33	30.00	30.01
2041	NYSE	SLF	Wed, Dec 22, 2010	30.20	30.30	30.01	30.23
2040	NYSE	SLF	Tue, Dec 21, 2010	29.82	30.22	29.64	30.17
2039	NYSE	SLF	Mon, Dec 20, 2010	30.04	30.24	29.63	29.77
2038	NYSE	SLF	Fri, Dec 17, 2010	29.95	30.14	29.77	30.08
2037	NYSE	SLF	Thu, Dec 16, 2010	30.22	30.32	29.93	30.06
2036	NYSE	SLF	Wed, Dec 15, 2010	30.21	30.35	30.05	30.15
2035	NYSE	SLF	Tue, Dec 14, 2010	29.95	30.43	29.75	30.20
2034	NYSE	SLF	Mon, Dec 13, 2010	29.54	30.14	29.40	29.95
2033	NYSE	SLF	Fri, Dec 10, 2010	29.24	29.59	29.05	29.31
2032	NYSE	SLF	Thu, Dec 9, 2010	29.20	29.25	28.92	29.10
2031	NYSE	SLF	Wed, Dec 8, 2010	28.84	29.16	28.76	28.98
2030	NYSE	SLF	Tue, Dec 7, 2010	29.14	29.17	28.74	28.84
2029	NYSE	SLF	Mon, Dec 6, 2010	29.14	29.14	28.49	28.84
2028	NYSE	SLF	Fri, Dec 3, 2010	28.66	29.25	28.56	29.20
2027	NYSE	SLF	Thu, Dec 2, 2010	27.99	28.79	27.95	28.72
2026	NYSE	SLF	Wed, Dec 1, 2010	27.29	27.82	27.27	27.72
2025	NYSE	SLF	Tue, Nov 30, 2010	26.91	27.20	26.91	26.98
2024	NYSE	SLF	Mon, Nov 29, 2010	27.66	27.69	27.03	27.44
2023	NYSE	SLF	Fri, Nov 26, 2010	27.75	28.05	27.66	27.82
2022	NYSE	SLF	Wed, Nov 24, 2010	27.81	28.17	27.62	28.05
2021	NYSE	SLF	Tue, Nov 23, 2010	27.88	27.94	27.29	27.37
2020	NYSE	SLF	Mon, Nov 22, 2010	28.37	28.46	27.95	28.12
2019	NYSE	SLF	Fri, Nov 19, 2010	28.68	28.93	28.31	28.80
2018	NYSE	SLF	Thu, Nov 18, 2010	28.47	28.87	28.42	28.68
2017	NYSE	SLF	Wed, Nov 17, 2010	28.16	28.23	27.93	28.21
2016	NYSE	SLF	Tue, Nov 16, 2010	28.08	28.40	27.90	28.20
2015	NYSE	SLF	Mon, Nov 15, 2010	28.61	28.95	28.35	28.49
2014	NYSE	SLF	Fri, Nov 12, 2010	28.62	28.88	27.81	28.46
2013	NYSE	SLF	Thu, Nov 11, 2010	28.93	28.97	28.68	28.93
2012	NYSE	SLF	Wed, Nov 10, 2010	28.95	29.23	28.47	29.15
2011	NYSE	SLF	Tue, Nov 9, 2010	29.56	29.56	28.75	28.96
2010	NYSE	SLF	Mon, Nov 8, 2010	29.25	29.44	29.06	29.36
2009	NYSE	SLF	Fri, Nov 5, 2010	29.21	29.56	28.97	29.35
2008	NYSE	SLF	Thu, Nov 4, 2010	28.94	29.63	28.72	29.19
2007	NYSE	SLF	Wed, Nov 3, 2010	28.26	28.67	27.90	28.60
2006	NYSE	SLF	Tue, Nov 2, 2010	28.55	28.60	28.18	28.25
2005	NYSE	SLF	Mon, Nov 1, 2010	28.49	28.60	27.85	28.22
2004	NYSE	SLF	Fri, Oct 29, 2010	28.13	28.46	28.05	28.33
2003	NYSE	SLF	Thu, Oct 28, 2010	27.83	28.25	27.68	28.18
2002	NYSE	SLF	Wed, Oct 27, 2010	27.13	27.82	26.70	27.72
2001	NYSE	SLF	Tue, Oct 26, 2010	27.22	27.55	27.21	27.38
2000	NYSE	SLF	Mon, Oct 25, 2010	27.57	27.72	27.37	27.41
1999	NYSE	SLF	Fri, Oct 22, 2010	27.31	27.35	26.96	27.22
1998	NYSE	SLF	Thu, Oct 21, 2010	27.16	27.54	26.96	27.20
1997	NYSE	SLF	Wed, Oct 20, 2010	26.37	27.04	26.32	26.96
1996	NYSE	SLF	Tue, Oct 19, 2010	26.01	26.68	26.00	26.39
1995	NYSE	SLF	Mon, Oct 18, 2010	26.35	26.82	26.23	26.77
1994	NYSE	SLF	Fri, Oct 15, 2010	26.70	26.73	26.13	26.41
1993	NYSE	SLF	Thu, Oct 14, 2010	26.78	26.87	26.37	26.54
1992	NYSE	SLF	Wed, Oct 13, 2010	26.82	26.97	26.72	26.77
1991	NYSE	SLF	Tue, Oct 12, 2010	26.24	26.57	26.00	26.48
1990	NYSE	SLF	Mon, Oct 11, 2010	26.18	26.44	26.03	26.36
1989	NYSE	SLF	Fri, Oct 8, 2010	26.20	26.27	25.98	26.14
1988	NYSE	SLF	Thu, Oct 7, 2010	26.65	26.65	25.96	26.14
1987	NYSE	SLF	Wed, Oct 6, 2010	26.65	26.80	26.20	26.54
1986	NYSE	SLF	Tue, Oct 5, 2010	26.16	26.66	25.94	26.61
1985	NYSE	SLF	Mon, Oct 4, 2010	25.99	26.02	25.68	25.86
1984	NYSE	SLF	Fri, Oct 1, 2010	26.25	26.42	25.88	25.94
1983	NYSE	SLF	Thu, Sep 30, 2010	25.99	26.23	25.70	26.04
1982	NYSE	SLF	Wed, Sep 29, 2010	25.92	26.04	25.55	25.72
1981	NYSE	SLF	Tue, Sep 28, 2010	25.78	25.90	25.34	25.88
1980	NYSE	SLF	Mon, Sep 27, 2010	26.02	26.25	25.72	25.81
1979	NYSE	SLF	Fri, Sep 24, 2010	26.01	26.19	25.78	26.19
1978	NYSE	SLF	Thu, Sep 23, 2010	25.37	25.90	25.15	25.53
1977	NYSE	SLF	Wed, Sep 22, 2010	26.87	27.10	25.52	25.76
1976	NYSE	SLF	Tue, Sep 21, 2010	26.81	27.23	26.46	26.95
1975	NYSE	SLF	Mon, Sep 20, 2010	26.72	27.01	26.52	26.76
1974	NYSE	SLF	Fri, Sep 17, 2010	27.19	27.20	26.50	26.62
1973	NYSE	SLF	Thu, Sep 16, 2010	26.88	26.99	26.47	26.99
1972	NYSE	SLF	Wed, Sep 15, 2010	26.99	27.19	26.67	27.13
1971	NYSE	SLF	Tue, Sep 14, 2010	27.16	27.49	26.98	27.17
1970	NYSE	SLF	Mon, Sep 13, 2010	27.00	27.25	26.96	27.19
1969	NYSE	SLF	Fri, Sep 10, 2010	26.88	26.97	26.47	26.65
1968	NYSE	SLF	Thu, Sep 9, 2010	26.69	26.95	26.61	26.80
1967	NYSE	SLF	Wed, Sep 8, 2010	26.07	26.70	26.07	26.24
1966	NYSE	SLF	Tue, Sep 7, 2010	26.65	26.65	25.88	25.96
1965	NYSE	SLF	Fri, Sep 3, 2010	25.70	26.81	25.64	26.74
1964	NYSE	SLF	Thu, Sep 2, 2010	24.80	25.22	24.59	25.16
1963	NYSE	SLF	Wed, Sep 1, 2010	23.92	24.71	23.79	24.67
1962	NYSE	SLF	Tue, Aug 31, 2010	23.32	23.85	23.22	23.43
1961	NYSE	SLF	Mon, Aug 30, 2010	23.63	24.01	23.55	23.59
1960	NYSE	SLF	Fri, Aug 27, 2010	23.00	23.80	22.74	23.80
1959	NYSE	SLF	Thu, Aug 26, 2010	23.05	23.11	22.65	22.78
1958	NYSE	SLF	Wed, Aug 25, 2010	22.55	22.78	22.14	22.77
1957	NYSE	SLF	Tue, Aug 24, 2010	23.60	23.60	22.68	22.81
1956	NYSE	SLF	Mon, Aug 23, 2010	24.33	24.42	23.96	23.96
1955	NYSE	SLF	Fri, Aug 20, 2010	23.96	24.57	23.76	24.51
1954	NYSE	SLF	Thu, Aug 19, 2010	24.57	24.66	23.96	24.20
1953	NYSE	SLF	Wed, Aug 18, 2010	24.73	24.75	24.46	24.64
1952	NYSE	SLF	Tue, Aug 17, 2010	24.68	24.78	24.31	24.65
1951	NYSE	SLF	Mon, Aug 16, 2010	24.44	24.48	24.28	24.35
1950	NYSE	SLF	Fri, Aug 13, 2010	25.10	25.22	24.43	24.48
1949	NYSE	SLF	Thu, Aug 12, 2010	25.22	25.37	24.82	25.03
1948	NYSE	SLF	Wed, Aug 11, 2010	26.12	26.12	25.26	25.38
1947	NYSE	SLF	Tue, Aug 10, 2010	26.25	26.81	26.24	26.51
1946	NYSE	SLF	Mon, Aug 9, 2010	26.70	26.80	26.28	26.69
1945	NYSE	SLF	Fri, Aug 6, 2010	26.66	26.66	26.13	26.44
1944	NYSE	SLF	Thu, Aug 5, 2010	28.18	28.18	26.44	26.82
1943	NYSE	SLF	Wed, Aug 4, 2010	28.21	28.36	27.71	28.15
1942	NYSE	SLF	Tue, Aug 3, 2010	28.49	28.79	28.05	28.14
1941	NYSE	SLF	Mon, Aug 2, 2010	28.45	28.66	28.20	28.45
1940	NYSE	SLF	Fri, Jul 30, 2010	27.79	28.44	27.58	28.12
1939	NYSE	SLF	Thu, Jul 29, 2010	27.56	28.45	27.42	28.05
1938	NYSE	SLF	Wed, Jul 28, 2010	27.15	27.48	26.86	27.03
1937	NYSE	SLF	Tue, Jul 27, 2010	27.10	27.60	27.08	27.22
1936	NYSE	SLF	Mon, Jul 26, 2010	26.33	26.96	26.10	26.83
1935	NYSE	SLF	Fri, Jul 23, 2010	26.26	26.31	25.81	26.17
1934	NYSE	SLF	Thu, Jul 22, 2010	25.23	26.47	25.23	26.31
1933	NYSE	SLF	Wed, Jul 21, 2010	25.70	25.90	24.67	24.98
1932	NYSE	SLF	Tue, Jul 20, 2010	25.21	25.47	24.86	25.47
1931	NYSE	SLF	Mon, Jul 19, 2010	26.08	26.12	25.36	25.40
1930	NYSE	SLF	Fri, Jul 16, 2010	26.81	26.81	25.87	25.98
1929	NYSE	SLF	Thu, Jul 15, 2010	27.10	27.20	26.60	27.00
1928	NYSE	SLF	Wed, Jul 14, 2010	27.50	27.55	27.08	27.16
1927	NYSE	SLF	Tue, Jul 13, 2010	27.48	27.65	27.25	27.50
1926	NYSE	SLF	Mon, Jul 12, 2010	27.34	27.39	26.98	27.10
1925	NYSE	SLF	Fri, Jul 9, 2010	27.59	27.73	27.24	27.49
1924	NYSE	SLF	Thu, Jul 8, 2010	27.70	27.70	26.95	27.32
1923	NYSE	SLF	Wed, Jul 7, 2010	26.60	27.29	26.54	27.16
1922	NYSE	SLF	Tue, Jul 6, 2010	26.99	26.99	26.05	26.48
1921	NYSE	SLF	Fri, Jul 2, 2010	26.50	26.68	26.24	26.40
1920	NYSE	SLF	Thu, Jul 1, 2010	26.46	26.70	25.41	26.04
1919	NYSE	SLF	Wed, Jun 30, 2010	26.29	26.57	26.10	26.31
1918	NYSE	SLF	Tue, Jun 29, 2010	27.41	27.41	26.24	26.37
1917	NYSE	SLF	Mon, Jun 28, 2010	28.52	28.52	28.01	28.06
1916	NYSE	SLF	Fri, Jun 25, 2010	28.41	28.81	27.95	28.51
1915	NYSE	SLF	Thu, Jun 24, 2010	28.51	28.71	28.18	28.33
1914	NYSE	SLF	Wed, Jun 23, 2010	29.07	29.30	28.43	28.69
1913	NYSE	SLF	Tue, Jun 22, 2010	29.90	30.18	29.43	29.51
1912	NYSE	SLF	Mon, Jun 21, 2010	30.05	30.34	29.66	29.84
1911	NYSE	SLF	Fri, Jun 18, 2010	29.72	30.03	29.52	29.59
1910	NYSE	SLF	Thu, Jun 17, 2010	29.90	29.93	29.44	29.69
1909	NYSE	SLF	Wed, Jun 16, 2010	29.47	29.97	29.43	29.82
1908	NYSE	SLF	Tue, Jun 15, 2010	29.42	29.89	29.26	29.79
1907	NYSE	SLF	Mon, Jun 14, 2010	29.34	29.68	28.99	29.07
1906	NYSE	SLF	Fri, Jun 11, 2010	28.66	29.06	28.57	28.91
1905	NYSE	SLF	Thu, Jun 10, 2010	28.65	29.23	28.51	29.08
1904	NYSE	SLF	Wed, Jun 9, 2010	28.70	28.80	27.97	28.11
1903	NYSE	SLF	Tue, Jun 8, 2010	28.43	28.43	27.29	28.40
1902	NYSE	SLF	Mon, Jun 7, 2010	28.26	28.70	28.07	28.09
1901	NYSE	SLF	Fri, Jun 4, 2010	29.09	29.60	28.27	28.36
1900	NYSE	SLF	Thu, Jun 3, 2010	29.76	30.01	29.06	29.74
1899	NYSE	SLF	Wed, Jun 2, 2010	29.66	29.68	28.84	29.68
1898	NYSE	SLF	Tue, Jun 1, 2010	28.43	29.72	28.43	28.98
1897	NYSE	SLF	Fri, May 28, 2010	28.60	28.81	28.15	28.30
1896	NYSE	SLF	Thu, May 27, 2010	27.02	28.53	27.02	28.53
1895	NYSE	SLF	Wed, May 26, 2010	26.60	27.06	26.40	26.48
1894	NYSE	SLF	Tue, May 25, 2010	26.35	26.58	25.89	26.49
1893	NYSE	SLF	Mon, May 24, 2010	27.25	27.61	26.97	26.99
1892	NYSE	SLF	Fri, May 21, 2010	26.80	27.69	26.55	27.62
1891	NYSE	SLF	Thu, May 20, 2010	27.63	27.99	27.11	27.15
1890	NYSE	SLF	Wed, May 19, 2010	28.50	28.87	27.94	28.73
1889	NYSE	SLF	Tue, May 18, 2010	29.49	29.60	28.76	28.94
1888	NYSE	SLF	Mon, May 17, 2010	29.34	29.51	28.37	29.10
1887	NYSE	SLF	Fri, May 14, 2010	29.63	29.63	28.66	29.31
1886	NYSE	SLF	Thu, May 13, 2010	30.38	30.67	29.79	29.92
1885	NYSE	SLF	Wed, May 12, 2010	29.88	30.49	29.81	30.34
1884	NYSE	SLF	Tue, May 11, 2010	28.94	30.02	28.73	29.54
1883	NYSE	SLF	Mon, May 10, 2010	29.50	29.57	28.73	29.21
1882	NYSE	SLF	Fri, May 7, 2010	28.39	28.49	27.07	27.87
1881	NYSE	SLF	Thu, May 6, 2010	28.80	28.94	26.43	28.27
1880	NYSE	SLF	Wed, May 5, 2010	28.15	28.67	27.78	28.25
1879	NYSE	SLF	Tue, May 4, 2010	29.08	29.08	28.18	28.73
1878	NYSE	SLF	Mon, May 3, 2010	29.66	29.90	29.21	29.38
1877	NYSE	SLF	Fri, Apr 30, 2010	30.18	30.26	29.32	29.33
1876	NYSE	SLF	Thu, Apr 29, 2010	30.24	30.48	30.06	30.12
1875	NYSE	SLF	Wed, Apr 28, 2010	30.42	30.46	29.86	29.90
1874	NYSE	SLF	Tue, Apr 27, 2010	30.98	31.61	30.10	30.15
1873	NYSE	SLF	Mon, Apr 26, 2010	31.36	31.53	31.01	31.11
1872	NYSE	SLF	Fri, Apr 23, 2010	30.87	31.54	30.81	31.39
1871	NYSE	SLF	Thu, Apr 22, 2010	31.28	31.28	30.83	31.03
1870	NYSE	SLF	Wed, Apr 21, 2010	31.82	31.90	31.21	31.43
1869	NYSE	SLF	Tue, Apr 20, 2010	31.56	32.00	31.42	31.71
1868	NYSE	SLF	Mon, Apr 19, 2010	30.80	31.37	30.56	31.28
1867	NYSE	SLF	Fri, Apr 16, 2010	31.97	31.97	30.71	31.01
1866	NYSE	SLF	Thu, Apr 15, 2010	32.09	32.20	31.75	31.83
1865	NYSE	SLF	Wed, Apr 14, 2010	32.08	32.59	31.98	32.20
1864	NYSE	SLF	Tue, Apr 13, 2010	32.49	32.49	31.91	31.92
1863	NYSE	SLF	Mon, Apr 12, 2010	32.63	32.77	32.47	32.52
1862	NYSE	SLF	Fri, Apr 9, 2010	32.43	32.95	32.36	32.77
1861	NYSE	SLF	Thu, Apr 8, 2010	32.85	32.85	32.05	32.40
1860	NYSE	SLF	Wed, Apr 7, 2010	32.60	32.95	32.24	32.84
1859	NYSE	SLF	Tue, Apr 6, 2010	32.56	32.76	32.49	32.53
1858	NYSE	SLF	Mon, Apr 5, 2010	32.94	32.94	32.53	32.71
1857	NYSE	SLF	Thu, Apr 1, 2010	32.42	32.83	32.32	32.71
1856	NYSE	SLF	Wed, Mar 31, 2010	32.51	32.51	31.74	32.13
1855	NYSE	SLF	Tue, Mar 30, 2010	32.71	32.91	32.44	32.49
1854	NYSE	SLF	Mon, Mar 29, 2010	32.39	32.68	32.21	32.58
1853	NYSE	SLF	Fri, Mar 26, 2010	31.97	32.55	31.82	32.01
1852	NYSE	SLF	Thu, Mar 25, 2010	32.05	32.36	31.81	32.04
1851	NYSE	SLF	Wed, Mar 24, 2010	31.35	31.76	31.05	31.68
1850	NYSE	SLF	Tue, Mar 23, 2010	31.29	31.62	31.24	31.55
1849	NYSE	SLF	Mon, Mar 22, 2010	31.03	31.39	30.89	31.39
1848	NYSE	SLF	Fri, Mar 19, 2010	31.61	31.81	31.39	31.39
1847	NYSE	SLF	Thu, Mar 18, 2010	31.53	31.77	31.49	31.63
1846	NYSE	SLF	Wed, Mar 17, 2010	31.74	31.89	31.50	31.57
1845	NYSE	SLF	Tue, Mar 16, 2010	31.40	31.57	31.33	31.50
1844	NYSE	SLF	Mon, Mar 15, 2010	30.74	31.27	30.59	31.23
1843	NYSE	SLF	Fri, Mar 12, 2010	31.18	31.43	30.61	30.84
1842	NYSE	SLF	Thu, Mar 11, 2010	30.51	31.15	30.51	31.07
1841	NYSE	SLF	Wed, Mar 10, 2010	30.32	30.85	30.22	30.75
1840	NYSE	SLF	Tue, Mar 9, 2010	30.01	30.52	29.92	30.25
1839	NYSE	SLF	Mon, Mar 8, 2010	30.32	30.41	29.93	29.99
1838	NYSE	SLF	Fri, Mar 5, 2010	29.99	30.28	29.95	30.14
1837	NYSE	SLF	Thu, Mar 4, 2010	29.24	29.77	29.18	29.73
1836	NYSE	SLF	Wed, Mar 3, 2010	29.08	29.46	28.99	29.18
1835	NYSE	SLF	Tue, Mar 2, 2010	29.25	29.30	28.81	28.89
1834	NYSE	SLF	Mon, Mar 1, 2010	28.87	28.94	28.78	28.90
1833	NYSE	SLF	Fri, Feb 26, 2010	28.39	28.65	28.19	28.50
1832	NYSE	SLF	Thu, Feb 25, 2010	28.01	28.32	27.78	28.27
1831	NYSE	SLF	Wed, Feb 24, 2010	28.91	28.94	28.55	28.70
1830	NYSE	SLF	Tue, Feb 23, 2010	29.47	29.59	28.65	28.74
1829	NYSE	SLF	Mon, Feb 22, 2010	29.46	29.88	29.31	29.50
1828	NYSE	SLF	Fri, Feb 19, 2010	29.73	30.07	29.58	30.02
1827	NYSE	SLF	Thu, Feb 18, 2010	29.75	29.93	29.63	29.83
1826	NYSE	SLF	Wed, Feb 17, 2010	28.95	29.83	28.95	29.75
1825	NYSE	SLF	Tue, Feb 16, 2010	28.96	29.03	28.64	28.94
1824	NYSE	SLF	Fri, Feb 12, 2010	28.55	28.75	28.25	28.73
1823	NYSE	SLF	Thu, Feb 11, 2010	28.66	28.95	28.15	28.91
1822	NYSE	SLF	Wed, Feb 10, 2010	28.88	29.54	28.81	29.47
1821	NYSE	SLF	Tue, Feb 9, 2010	28.45	28.99	28.11	28.90
1820	NYSE	SLF	Mon, Feb 8, 2010	28.78	28.83	28.01	28.02
1819	NYSE	SLF	Fri, Feb 5, 2010	28.70	28.81	28.08	28.60
1818	NYSE	SLF	Thu, Feb 4, 2010	29.70	29.72	28.63	28.72
1817	NYSE	SLF	Wed, Feb 3, 2010	30.09	30.10	29.59	29.94
1816	NYSE	SLF	Tue, Feb 2, 2010	29.69	30.29	29.69	30.23
1815	NYSE	SLF	Mon, Feb 1, 2010	29.56	29.88	29.29	29.71
1814	NYSE	SLF	Fri, Jan 29, 2010	29.27	29.94	28.96	29.25
1813	NYSE	SLF	Thu, Jan 28, 2010	30.04	30.05	29.17	29.35
1812	NYSE	SLF	Wed, Jan 27, 2010	29.68	29.94	29.33	29.68
1811	NYSE	SLF	Tue, Jan 26, 2010	29.58	30.19	29.24	29.88
1810	NYSE	SLF	Mon, Jan 25, 2010	30.03	30.38	29.66	29.99
1809	NYSE	SLF	Fri, Jan 22, 2010	30.40	30.67	29.83	29.92
1808	NYSE	SLF	Thu, Jan 21, 2010	31.15	31.22	30.42	30.72
1807	NYSE	SLF	Wed, Jan 20, 2010	31.28	31.44	30.97	31.19
1806	NYSE	SLF	Tue, Jan 19, 2010	31.78	32.13	31.78	31.91
1805	NYSE	SLF	Fri, Jan 15, 2010	32.03	32.31	31.57	31.68
1804	NYSE	SLF	Thu, Jan 14, 2010	31.93	32.26	31.81	32.12
1803	NYSE	SLF	Wed, Jan 13, 2010	31.25	32.01	31.17	31.91
1802	NYSE	SLF	Tue, Jan 12, 2010	31.38	31.87	31.05	31.26
1801	NYSE	SLF	Mon, Jan 11, 2010	32.15	32.15	31.45	31.81
1800	NYSE	SLF	Fri, Jan 8, 2010	31.43	32.00	31.39	31.97
1799	NYSE	SLF	Thu, Jan 7, 2010	31.55	31.69	31.04	31.43
1798	NYSE	SLF	Wed, Jan 6, 2010	31.06	31.89	31.06	31.52
1797	NYSE	SLF	Tue, Jan 5, 2010	30.20	31.29	30.20	31.19
1796	NYSE	SLF	Mon, Jan 4, 2010	29.16	30.13	29.16	30.07
1795	NYSE	SLF	Thu, Dec 31, 2009	28.74	28.94	28.69	28.72
1794	NYSE	SLF	Wed, Dec 30, 2009	28.85	29.07	28.45	28.55
1793	NYSE	SLF	Tue, Dec 29, 2009	29.34	29.50	29.11	29.16
1792	NYSE	SLF	Mon, Dec 28, 2009	29.19	29.27	28.72	28.93
1791	NYSE	SLF	Thu, Dec 24, 2009	29.08	29.41	29.02	29.15
1790	NYSE	SLF	Wed, Dec 23, 2009	29.12	29.34	28.98	29.17
1789	NYSE	SLF	Tue, Dec 22, 2009	28.42	29.04	28.38	28.82
1788	NYSE	SLF	Mon, Dec 21, 2009	28.42	28.81	28.31	28.49
1787	NYSE	SLF	Fri, Dec 18, 2009	27.61	28.38	27.24	28.32
1786	NYSE	SLF	Thu, Dec 17, 2009	27.80	27.80	27.25	27.50
1785	NYSE	SLF	Wed, Dec 16, 2009	27.99	28.42	27.98	28.16
1784	NYSE	SLF	Tue, Dec 15, 2009	27.59	28.02	27.58	27.93
1783	NYSE	SLF	Mon, Dec 14, 2009	26.96	27.64	26.75	27.58
1782	NYSE	SLF	Fri, Dec 11, 2009	26.98	27.24	26.63	26.83
1781	NYSE	SLF	Thu, Dec 10, 2009	26.76	27.37	26.75	27.09
1780	NYSE	SLF	Wed, Dec 9, 2009	26.55	26.78	26.01	26.68
1779	NYSE	SLF	Tue, Dec 8, 2009	27.13	27.13	26.62	26.70
1778	NYSE	SLF	Mon, Dec 7, 2009	27.22	27.76	26.94	27.27
1777	NYSE	SLF	Fri, Dec 4, 2009	27.31	27.73	26.98	27.23
1776	NYSE	SLF	Thu, Dec 3, 2009	27.75	27.80	26.87	26.94
1775	NYSE	SLF	Wed, Dec 2, 2009	28.22	28.22	27.57	27.65
1774	NYSE	SLF	Tue, Dec 1, 2009	27.93	28.24	27.84	28.09
1773	NYSE	SLF	Mon, Nov 30, 2009	27.57	27.83	27.44	27.75
1772	NYSE	SLF	Fri, Nov 27, 2009	26.82	27.53	26.76	27.28
1771	NYSE	SLF	Wed, Nov 25, 2009	27.76	28.13	27.76	28.04
1770	NYSE	SLF	Tue, Nov 24, 2009	27.66	27.81	27.32	27.68
1769	NYSE	SLF	Mon, Nov 23, 2009	27.35	27.72	27.28	27.72
1768	NYSE	SLF	Fri, Nov 20, 2009	26.86	27.26	26.59	27.25
1767	NYSE	SLF	Thu, Nov 19, 2009	26.70	27.20	25.41	27.13
1766	NYSE	SLF	Wed, Nov 18, 2009	26.90	27.31	26.72	27.18
1765	NYSE	SLF	Tue, Nov 17, 2009	26.91	26.91	26.39	26.86
1764	NYSE	SLF	Mon, Nov 16, 2009	26.98	26.99	26.36	26.99
1763	NYSE	SLF	Fri, Nov 13, 2009	26.71	26.94	26.45	26.62
1762	NYSE	SLF	Thu, Nov 12, 2009	26.94	27.06	26.47	26.61
1761	NYSE	SLF	Wed, Nov 11, 2009	27.64	27.69	26.96	27.09
1760	NYSE	SLF	Tue, Nov 10, 2009	27.57	27.90	27.17	27.30
1759	NYSE	SLF	Mon, Nov 9, 2009	27.08	27.79	27.08	27.57
1758	NYSE	SLF	Fri, Nov 6, 2009	26.18	26.72	26.07	26.68
1757	NYSE	SLF	Thu, Nov 5, 2009	27.52	27.81	26.08	26.35
1756	NYSE	SLF	Wed, Nov 4, 2009	28.61	28.80	28.15	28.18
1755	NYSE	SLF	Tue, Nov 3, 2009	26.97	28.26	26.77	28.19
1754	NYSE	SLF	Mon, Nov 2, 2009	27.48	27.86	26.81	27.17
1753	NYSE	SLF	Fri, Oct 30, 2009	27.88	27.93	26.95	27.36
1752	NYSE	SLF	Thu, Oct 29, 2009	27.18	28.52	27.12	28.15
1751	NYSE	SLF	Wed, Oct 28, 2009	26.69	26.94	26.34	26.77
1750	NYSE	SLF	Tue, Oct 27, 2009	28.04	28.06	26.77	26.96
1749	NYSE	SLF	Mon, Oct 26, 2009	28.84	29.14	27.86	28.04
1748	NYSE	SLF	Fri, Oct 23, 2009	29.20	29.30	28.53	29.00
1747	NYSE	SLF	Thu, Oct 22, 2009	28.80	29.23	28.53	29.23
1746	NYSE	SLF	Wed, Oct 21, 2009	29.34	29.76	29.03	29.07
1745	NYSE	SLF	Tue, Oct 20, 2009	30.06	30.06	29.38	29.54
1744	NYSE	SLF	Mon, Oct 19, 2009	30.37	30.57	30.01	30.18
1743	NYSE	SLF	Fri, Oct 16, 2009	30.52	30.64	29.98	30.38
1742	NYSE	SLF	Thu, Oct 15, 2009	30.72	31.25	30.62	30.98
1741	NYSE	SLF	Wed, Oct 14, 2009	31.09	31.24	30.73	31.06
1740	NYSE	SLF	Tue, Oct 13, 2009	30.96	31.08	30.26	30.42
1739	NYSE	SLF	Mon, Oct 12, 2009	31.01	31.25	30.82	31.08
1738	NYSE	SLF	Fri, Oct 9, 2009	30.83	31.16	30.61	30.87
1737	NYSE	SLF	Thu, Oct 8, 2009	30.77	30.94	30.38	30.78
1736	NYSE	SLF	Wed, Oct 7, 2009	29.50	30.37	29.48	30.31
1735	NYSE	SLF	Tue, Oct 6, 2009	29.92	30.99	29.34	29.76
1734	NYSE	SLF	Mon, Oct 5, 2009	29.48	29.89	29.31	29.70
1733	NYSE	SLF	Fri, Oct 2, 2009	29.14	30.02	28.80	29.30
1732	NYSE	SLF	Thu, Oct 1, 2009	31.32	31.52	29.73	29.74
1731	NYSE	SLF	Wed, Sep 30, 2009	31.19	31.48	30.35	31.24
1730	NYSE	SLF	Tue, Sep 29, 2009	30.38	31.00	30.19	30.77
1729	NYSE	SLF	Mon, Sep 28, 2009	29.36	30.63	29.32	30.39
1728	NYSE	SLF	Fri, Sep 25, 2009	28.97	29.84	28.82	29.40
1727	NYSE	SLF	Thu, Sep 24, 2009	30.05	30.39	28.93	29.08
1726	NYSE	SLF	Wed, Sep 23, 2009	29.95	31.16	29.89	29.96
1725	NYSE	SLF	Tue, Sep 22, 2009	29.74	30.00	29.34	29.95
1724	NYSE	SLF	Mon, Sep 21, 2009	29.36	29.36	28.64	29.25
1723	NYSE	SLF	Fri, Sep 18, 2009	29.78	30.13	29.48	29.75
1722	NYSE	SLF	Thu, Sep 17, 2009	29.24	29.74	29.16	29.52
1721	NYSE	SLF	Wed, Sep 16, 2009	29.12	29.48	29.04	29.42
1720	NYSE	SLF	Tue, Sep 15, 2009	28.82	29.19	28.38	28.98
1719	NYSE	SLF	Mon, Sep 14, 2009	27.64	28.84	27.64	28.77
1718	NYSE	SLF	Fri, Sep 11, 2009	27.98	28.24	27.77	28.17
1717	NYSE	SLF	Thu, Sep 10, 2009	28.27	28.39	27.58	27.96
1716	NYSE	SLF	Wed, Sep 9, 2009	29.10	29.37	28.26	28.41
1715	NYSE	SLF	Tue, Sep 8, 2009	29.81	30.20	28.86	29.15
1714	NYSE	SLF	Fri, Sep 4, 2009	28.76	29.25	28.64	29.15
1713	NYSE	SLF	Thu, Sep 3, 2009	27.62	28.73	27.62	28.28
1712	NYSE	SLF	Wed, Sep 2, 2009	27.75	28.18	27.37	27.55
1711	NYSE	SLF	Tue, Sep 1, 2009	29.17	29.65	28.09	28.18
1710	NYSE	SLF	Mon, Aug 31, 2009	28.98	29.54	28.85	29.46
1709	NYSE	SLF	Fri, Aug 28, 2009	29.93	30.23	29.48	29.62
1708	NYSE	SLF	Thu, Aug 27, 2009	29.99	29.99	28.92	29.77
1707	NYSE	SLF	Wed, Aug 26, 2009	29.93	30.24	29.43	29.99
1706	NYSE	SLF	Tue, Aug 25, 2009	29.51	30.52	29.51	30.06
1705	NYSE	SLF	Mon, Aug 24, 2009	29.95	30.27	29.22	29.53
1704	NYSE	SLF	Fri, Aug 21, 2009	29.94	30.51	29.85	29.94
1703	NYSE	SLF	Thu, Aug 20, 2009	29.34	29.54	28.97	29.35
1702	NYSE	SLF	Wed, Aug 19, 2009	28.10	29.36	28.08	29.13
1701	NYSE	SLF	Tue, Aug 18, 2009	28.69	28.84	28.23	28.80
1700	NYSE	SLF	Mon, Aug 17, 2009	28.10	28.75	27.88	28.60
1699	NYSE	SLF	Fri, Aug 14, 2009	29.86	29.89	29.08	29.58
1698	NYSE	SLF	Thu, Aug 13, 2009	29.93	30.05	29.17	29.67
1697	NYSE	SLF	Wed, Aug 12, 2009	28.95	30.00	28.70	29.65
1696	NYSE	SLF	Tue, Aug 11, 2009	30.26	30.26	28.33	28.66
1695	NYSE	SLF	Mon, Aug 10, 2009	30.74	30.91	29.85	30.63
1694	NYSE	SLF	Fri, Aug 7, 2009	30.92	31.35	29.38	30.94
1693	NYSE	SLF	Thu, Aug 6, 2009	35.10	35.63	30.78	30.90
1692	NYSE	SLF	Wed, Aug 5, 2009	35.06	35.60	34.45	35.02
1691	NYSE	SLF	Tue, Aug 4, 2009	35.02	35.24	34.16	34.78
1690	NYSE	SLF	Mon, Aug 3, 2009	34.87	35.96	34.87	35.02
1689	NYSE	SLF	Fri, Jul 31, 2009	33.62	34.11	33.44	34.10
1688	NYSE	SLF	Thu, Jul 30, 2009	33.78	33.96	33.42	33.59
1687	NYSE	SLF	Wed, Jul 29, 2009	34.54	34.54	32.29	33.06
1686	NYSE	SLF	Tue, Jul 28, 2009	34.62	35.46	34.46	34.86
1685	NYSE	SLF	Mon, Jul 27, 2009	32.39	35.17	32.19	35.17
1684	NYSE	SLF	Fri, Jul 24, 2009	32.03	32.26	31.24	32.22
1683	NYSE	SLF	Thu, Jul 23, 2009	30.08	32.09	30.08	31.99
1682	NYSE	SLF	Wed, Jul 22, 2009	29.20	30.72	29.14	30.12
1681	NYSE	SLF	Tue, Jul 21, 2009	29.49	29.78	28.80	29.40
1680	NYSE	SLF	Mon, Jul 20, 2009	28.50	29.35	28.50	29.18
1679	NYSE	SLF	Fri, Jul 17, 2009	28.09	28.50	27.94	28.08
1678	NYSE	SLF	Thu, Jul 16, 2009	27.76	28.64	27.73	28.23
1677	NYSE	SLF	Wed, Jul 15, 2009	27.14	28.38	26.96	28.04
1676	NYSE	SLF	Tue, Jul 14, 2009	26.08	26.69	25.97	26.50
1675	NYSE	SLF	Mon, Jul 13, 2009	24.55	25.73	24.03	25.72
1674	NYSE	SLF	Fri, Jul 10, 2009	24.24	24.44	23.87	24.11
1673	NYSE	SLF	Thu, Jul 9, 2009	24.76	24.90	24.13	24.53
1672	NYSE	SLF	Wed, Jul 8, 2009	24.74	25.32	23.91	24.28
1671	NYSE	SLF	Tue, Jul 7, 2009	25.47	25.72	24.62	24.70
1670	NYSE	SLF	Mon, Jul 6, 2009	25.67	25.73	25.33	25.58
1669	NYSE	SLF	Thu, Jul 2, 2009	27.02	27.23	26.10	26.31
1668	NYSE	SLF	Wed, Jul 1, 2009	27.15	27.50	27.04	27.10
1667	NYSE	SLF	Tue, Jun 30, 2009	28.38	29.11	26.58	26.92
1666	NYSE	SLF	Mon, Jun 29, 2009	27.95	28.47	27.32	28.42
1665	NYSE	SLF	Fri, Jun 26, 2009	26.58	27.68	26.58	27.34
1664	NYSE	SLF	Thu, Jun 25, 2009	26.27	26.94	26.19	26.86
1663	NYSE	SLF	Wed, Jun 24, 2009	26.24	27.20	26.24	26.80
1662	NYSE	SLF	Tue, Jun 23, 2009	25.92	26.27	25.43	25.74
1661	NYSE	SLF	Mon, Jun 22, 2009	27.18	27.30	25.54	25.89
1660	NYSE	SLF	Fri, Jun 19, 2009	27.45	28.07	27.11	27.98
1659	NYSE	SLF	Thu, Jun 18, 2009	26.79	27.36	26.75	27.01
1658	NYSE	SLF	Wed, Jun 17, 2009	27.54	27.81	26.46	26.72
1657	NYSE	SLF	Tue, Jun 16, 2009	28.10	28.33	27.35	27.64
1656	NYSE	SLF	Mon, Jun 15, 2009	27.48	27.79	26.59	27.42
1655	NYSE	SLF	Fri, Jun 12, 2009	27.90	28.69	27.79	28.17
1654	NYSE	SLF	Thu, Jun 11, 2009	27.45	28.83	27.39	28.45
1653	NYSE	SLF	Wed, Jun 10, 2009	27.86	27.94	26.74	27.28
1652	NYSE	SLF	Tue, Jun 9, 2009	27.58	28.07	27.36	27.58
1651	NYSE	SLF	Mon, Jun 8, 2009	26.82	27.32	26.53	27.10
1650	NYSE	SLF	Fri, Jun 5, 2009	27.47	27.80	26.86	27.20
1649	NYSE	SLF	Thu, Jun 4, 2009	26.73	27.65	26.54	27.39
1648	NYSE	SLF	Wed, Jun 3, 2009	27.54	27.57	26.52	26.74
1647	NYSE	SLF	Tue, Jun 2, 2009	27.45	28.48	27.29	28.21
1646	NYSE	SLF	Mon, Jun 1, 2009	26.89	27.71	26.71	27.35
1645	NYSE	SLF	Fri, May 29, 2009	25.84	26.38	25.47	26.38
1644	NYSE	SLF	Thu, May 28, 2009	24.93	25.64	24.36	25.53
1643	NYSE	SLF	Wed, May 27, 2009	25.47	25.50	24.45	24.47
1642	NYSE	SLF	Tue, May 26, 2009	23.75	25.52	23.73	25.52
1641	NYSE	SLF	Fri, May 22, 2009	23.79	24.41	23.46	23.96
1640	NYSE	SLF	Thu, May 21, 2009	23.82	24.01	23.62	23.97
1639	NYSE	SLF	Wed, May 20, 2009	24.55	25.31	24.06	24.29
1638	NYSE	SLF	Tue, May 19, 2009	24.69	24.69	24.08	24.14
1637	NYSE	SLF	Mon, May 18, 2009	23.33	24.92	23.22	24.88
1636	NYSE	SLF	Fri, May 15, 2009	23.17	23.48	22.66	22.84
1635	NYSE	SLF	Thu, May 14, 2009	22.44	23.43	22.44	23.10
1634	NYSE	SLF	Wed, May 13, 2009	23.17	23.33	22.22	22.33
1633	NYSE	SLF	Tue, May 12, 2009	24.68	24.68	23.05	23.68
1632	NYSE	SLF	Mon, May 11, 2009	24.20	25.18	23.34	24.05
1631	NYSE	SLF	Fri, May 8, 2009	24.94	25.70	24.31	25.67
1630	NYSE	SLF	Thu, May 7, 2009	25.76	26.05	24.00	24.13
1629	NYSE	SLF	Wed, May 6, 2009	25.61	26.00	25.09	25.58
1628	NYSE	SLF	Tue, May 5, 2009	24.68	25.49	24.68	25.10
1627	NYSE	SLF	Mon, May 4, 2009	24.07	25.12	23.80	25.05
1626	NYSE	SLF	Fri, May 1, 2009	23.30	23.81	23.10	23.68
1625	NYSE	SLF	Thu, Apr 30, 2009	23.82	24.69	23.04	23.22
1624	NYSE	SLF	Wed, Apr 29, 2009	23.00	23.80	23.00	23.60
1623	NYSE	SLF	Tue, Apr 28, 2009	22.72	23.27	22.59	22.63
1622	NYSE	SLF	Mon, Apr 27, 2009	22.66	23.62	22.66	23.10
1621	NYSE	SLF	Fri, Apr 24, 2009	23.03	23.58	22.93	23.37
1620	NYSE	SLF	Thu, Apr 23, 2009	22.42	22.87	21.93	22.87
1619	NYSE	SLF	Wed, Apr 22, 2009	22.32	23.40	22.05	22.09
1618	NYSE	SLF	Tue, Apr 21, 2009	21.29	23.10	20.67	23.04
1617	NYSE	SLF	Mon, Apr 20, 2009	22.97	23.09	21.50	21.56
1616	NYSE	SLF	Fri, Apr 17, 2009	22.96	24.20	22.93	23.72
1615	NYSE	SLF	Thu, Apr 16, 2009	22.88	23.37	22.56	23.14
1614	NYSE	SLF	Wed, Apr 15, 2009	21.52	22.93	21.51	22.91
1613	NYSE	SLF	Tue, Apr 14, 2009	22.01	22.67	21.57	21.61
1612	NYSE	SLF	Mon, Apr 13, 2009	21.65	22.21	21.36	22.03
1611	NYSE	SLF	Thu, Apr 9, 2009	21.35	21.83	21.08	21.80
1610	NYSE	SLF	Wed, Apr 8, 2009	19.53	20.33	19.44	20.19
1609	NYSE	SLF	Tue, Apr 7, 2009	19.37	19.40	18.93	19.16
1608	NYSE	SLF	Mon, Apr 6, 2009	19.36	20.07	19.14	20.03
1607	NYSE	SLF	Fri, Apr 3, 2009	19.80	20.20	18.98	19.89
1606	NYSE	SLF	Thu, Apr 2, 2009	19.74	20.16	19.43	19.50
1605	NYSE	SLF	Wed, Apr 1, 2009	17.50	18.77	17.35	18.52
1604	NYSE	SLF	Tue, Mar 31, 2009	17.10	18.14	16.98	17.86
1603	NYSE	SLF	Mon, Mar 30, 2009	17.00	17.00	16.21	16.67
1602	NYSE	SLF	Fri, Mar 27, 2009	17.81	18.36	17.55	17.96
1601	NYSE	SLF	Thu, Mar 26, 2009	18.56	18.78	17.65	18.45
1600	NYSE	SLF	Wed, Mar 25, 2009	19.01	19.80	17.34	18.08
1599	NYSE	SLF	Tue, Mar 24, 2009	18.69	19.49	18.50	18.66
1598	NYSE	SLF	Mon, Mar 23, 2009	17.63	19.50	17.46	19.47
1597	NYSE	SLF	Fri, Mar 20, 2009	18.05	18.11	16.52	16.82
1596	NYSE	SLF	Thu, Mar 19, 2009	19.20	19.80	18.13	18.17
1595	NYSE	SLF	Wed, Mar 18, 2009	17.83	19.19	17.18	18.85
1594	NYSE	SLF	Tue, Mar 17, 2009	17.02	17.95	16.81	17.95
1593	NYSE	SLF	Mon, Mar 16, 2009	16.47	17.89	16.46	16.77
1592	NYSE	SLF	Fri, Mar 13, 2009	15.85	16.44	15.46	16.07
1591	NYSE	SLF	Thu, Mar 12, 2009	13.77	16.00	13.62	15.75
1590	NYSE	SLF	Wed, Mar 11, 2009	13.88	14.71	13.29	13.92
1589	NYSE	SLF	Tue, Mar 10, 2009	12.10	13.68	11.89	13.60
1588	NYSE	SLF	Mon, Mar 9, 2009	11.68	12.49	11.52	11.59
1587	NYSE	SLF	Fri, Mar 6, 2009	12.61	13.06	11.76	12.29
1586	NYSE	SLF	Thu, Mar 5, 2009	13.40	13.40	12.13	12.41
1585	NYSE	SLF	Wed, Mar 4, 2009	14.02	14.26	12.23	14.05
1584	NYSE	SLF	Tue, Mar 3, 2009	14.61	14.86	13.24	13.53
1583	NYSE	SLF	Mon, Mar 2, 2009	14.93	15.12	14.23	14.51
1582	NYSE	SLF	Fri, Feb 27, 2009	16.48	16.60	15.26	15.57
1581	NYSE	SLF	Thu, Feb 26, 2009	16.94	17.35	16.44	16.86
1580	NYSE	SLF	Wed, Feb 25, 2009	15.80	16.37	14.92	15.99
1579	NYSE	SLF	Tue, Feb 24, 2009	14.49	15.90	14.49	15.80
1578	NYSE	SLF	Mon, Feb 23, 2009	15.70	15.96	14.44	14.45
1577	NYSE	SLF	Fri, Feb 20, 2009	15.51	16.05	14.92	15.73
1576	NYSE	SLF	Thu, Feb 19, 2009	16.55	16.64	15.67	15.81
1575	NYSE	SLF	Wed, Feb 18, 2009	16.18	16.53	15.77	16.00
1574	NYSE	SLF	Tue, Feb 17, 2009	17.05	17.10	16.10	16.13
1573	NYSE	SLF	Fri, Feb 13, 2009	18.36	18.55	17.77	17.94
1572	NYSE	SLF	Thu, Feb 12, 2009	18.05	18.61	16.86	18.44
1571	NYSE	SLF	Wed, Feb 11, 2009	19.37	19.61	18.34	18.68
1570	NYSE	SLF	Tue, Feb 10, 2009	20.36	20.36	18.92	19.17
1569	NYSE	SLF	Mon, Feb 9, 2009	20.90	21.13	20.26	20.78
1568	NYSE	SLF	Fri, Feb 6, 2009	20.36	20.97	20.06	20.66
1567	NYSE	SLF	Thu, Feb 5, 2009	19.62	20.81	19.61	20.61
1566	NYSE	SLF	Wed, Feb 4, 2009	20.43	20.89	19.78	19.86
1565	NYSE	SLF	Tue, Feb 3, 2009	20.19	20.70	19.70	20.39
1564	NYSE	SLF	Mon, Feb 2, 2009	19.80	20.47	19.57	20.10
1563	NYSE	SLF	Fri, Jan 30, 2009	20.76	20.95	19.70	20.13
1562	NYSE	SLF	Thu, Jan 29, 2009	22.01	22.02	20.59	20.85
1561	NYSE	SLF	Wed, Jan 28, 2009	22.69	23.33	21.94	22.30
1560	NYSE	SLF	Tue, Jan 27, 2009	19.63	21.18	19.53	21.04
1559	NYSE	SLF	Mon, Jan 26, 2009	19.99	20.55	19.03	19.53
1558	NYSE	SLF	Fri, Jan 23, 2009	17.60	20.11	17.52	19.61
1557	NYSE	SLF	Thu, Jan 22, 2009	19.34	19.80	18.44	18.57
1556	NYSE	SLF	Wed, Jan 21, 2009	19.30	20.37	18.55	20.36
1555	NYSE	SLF	Tue, Jan 20, 2009	21.34	21.34	18.93	18.93
1554	NYSE	SLF	Fri, Jan 16, 2009	21.73	22.55	20.48	21.00
1553	NYSE	SLF	Thu, Jan 15, 2009	21.05	21.91	19.97	21.52
1552	NYSE	SLF	Wed, Jan 14, 2009	21.55	21.64	20.98	21.19
1551	NYSE	SLF	Tue, Jan 13, 2009	22.50	22.91	22.16	22.37
1550	NYSE	SLF	Mon, Jan 12, 2009	24.06	24.06	22.59	22.79
1549	NYSE	SLF	Fri, Jan 9, 2009	24.61	24.77	23.66	24.18
1548	NYSE	SLF	Thu, Jan 8, 2009	23.89	25.00	23.89	24.82
1547	NYSE	SLF	Wed, Jan 7, 2009	24.73	25.06	24.25	24.29
1546	NYSE	SLF	Tue, Jan 6, 2009	24.75	25.32	23.78	25.27
1545	NYSE	SLF	Mon, Jan 5, 2009	23.90	25.25	23.14	24.35
1544	NYSE	SLF	Fri, Jan 2, 2009	23.21	24.05	22.56	23.60
1543	NYSE	SLF	Wed, Dec 31, 2008	22.82	23.35	22.82	23.14
1542	NYSE	SLF	Tue, Dec 30, 2008	21.77	23.18	21.50	23.09
1541	NYSE	SLF	Mon, Dec 29, 2008	21.41	21.81	21.07	21.75
1540	NYSE	SLF	Fri, Dec 26, 2008	21.78	21.94	21.19	21.54
1539	NYSE	SLF	Wed, Dec 24, 2008	21.26	22.09	21.21	21.52
1538	NYSE	SLF	Tue, Dec 23, 2008	21.00	21.48	20.59	21.01
1537	NYSE	SLF	Mon, Dec 22, 2008	21.94	22.00	20.94	21.05
1536	NYSE	SLF	Fri, Dec 19, 2008	20.33	21.95	20.33	21.64
1535	NYSE	SLF	Thu, Dec 18, 2008	19.67	20.77	19.67	20.70
1534	NYSE	SLF	Wed, Dec 17, 2008	20.69	20.90	20.11	20.58
1533	NYSE	SLF	Tue, Dec 16, 2008	18.46	20.92	18.41	20.72
1532	NYSE	SLF	Mon, Dec 15, 2008	19.74	19.75	18.64	18.95
1531	NYSE	SLF	Fri, Dec 12, 2008	18.49	20.03	18.49	19.79
1530	NYSE	SLF	Thu, Dec 11, 2008	19.38	19.98	18.97	19.17
1529	NYSE	SLF	Wed, Dec 10, 2008	20.24	20.34	18.79	19.11
1528	NYSE	SLF	Tue, Dec 9, 2008	21.40	21.68	20.18	20.26
1527	NYSE	SLF	Mon, Dec 8, 2008	21.06	22.74	20.88	21.75
1526	NYSE	SLF	Fri, Dec 5, 2008	18.64	20.64	18.64	20.64
1525	NYSE	SLF	Thu, Dec 4, 2008	19.58	20.28	18.70	19.02
1524	NYSE	SLF	Wed, Dec 3, 2008	18.29	19.76	17.87	19.76
1523	NYSE	SLF	Tue, Dec 2, 2008	20.44	20.63	18.28	18.62
1522	NYSE	SLF	Mon, Dec 1, 2008	20.82	21.30	19.85	20.65
1521	NYSE	SLF	Fri, Nov 28, 2008	19.33	20.26	18.96	20.19
1520	NYSE	SLF	Wed, Nov 26, 2008	19.32	20.21	18.83	19.94
1519	NYSE	SLF	Tue, Nov 25, 2008	19.20	20.31	18.86	20.09
1518	NYSE	SLF	Mon, Nov 24, 2008	17.22	18.61	16.43	18.18
1517	NYSE	SLF	Fri, Nov 21, 2008	15.77	17.23	15.19	17.16
1516	NYSE	SLF	Thu, Nov 20, 2008	17.26	17.26	15.08	15.67
1515	NYSE	SLF	Wed, Nov 19, 2008	19.00	19.30	17.60	17.73
1514	NYSE	SLF	Tue, Nov 18, 2008	19.26	19.92	18.52	19.22
1513	NYSE	SLF	Mon, Nov 17, 2008	20.43	20.44	19.22	19.24
1512	NYSE	SLF	Fri, Nov 14, 2008	21.41	21.41	20.12	20.73
1511	NYSE	SLF	Thu, Nov 13, 2008	20.52	21.31	18.68	21.19
1510	NYSE	SLF	Wed, Nov 12, 2008	22.00	22.34	19.44	19.86
1509	NYSE	SLF	Tue, Nov 11, 2008	24.24	24.25	22.08	22.52
1508	NYSE	SLF	Mon, Nov 10, 2008	25.24	25.74	24.21	24.30
1507	NYSE	SLF	Fri, Nov 7, 2008	24.99	25.64	24.72	24.91
1506	NYSE	SLF	Thu, Nov 6, 2008	24.53	25.62	23.92	24.16
1505	NYSE	SLF	Wed, Nov 5, 2008	26.92	27.74	25.06	25.10
1504	NYSE	SLF	Tue, Nov 4, 2008	25.82	28.18	25.72	27.12
1503	NYSE	SLF	Mon, Nov 3, 2008	24.12	25.76	24.11	24.99
1502	NYSE	SLF	Fri, Oct 31, 2008	23.40	24.14	22.14	23.49
1501	NYSE	SLF	Thu, Oct 30, 2008	24.87	24.90	23.40	23.91
1500	NYSE	SLF	Wed, Oct 29, 2008	23.94	25.24	23.12	24.12
1499	NYSE	SLF	Tue, Oct 28, 2008	21.50	23.21	20.55	23.01
1498	NYSE	SLF	Mon, Oct 27, 2008	23.52	24.19	20.49	20.70
1497	NYSE	SLF	Fri, Oct 24, 2008	22.06	23.97	22.06	23.49
1496	NYSE	SLF	Thu, Oct 23, 2008	23.00	24.22	22.62	24.21
1495	NYSE	SLF	Wed, Oct 22, 2008	23.60	24.23	22.46	23.18
1494	NYSE	SLF	Tue, Oct 21, 2008	26.32	26.84	24.59	24.69
1493	NYSE	SLF	Mon, Oct 20, 2008	26.72	28.39	26.09	28.30
1492	NYSE	SLF	Fri, Oct 17, 2008	26.07	28.22	25.19	26.94
1491	NYSE	SLF	Thu, Oct 16, 2008	26.55	27.73	23.50	26.99
1490	NYSE	SLF	Wed, Oct 15, 2008	25.32	27.54	24.84	26.28
1489	NYSE	SLF	Tue, Oct 14, 2008	26.91	33.21	25.11	26.47
1488	NYSE	SLF	Mon, Oct 13, 2008	23.80	25.13	23.57	24.77
1487	NYSE	SLF	Fri, Oct 10, 2008	21.43	24.02	20.93	22.54
1486	NYSE	SLF	Thu, Oct 9, 2008	29.02	29.52	23.03	24.37
1485	NYSE	SLF	Wed, Oct 8, 2008	28.68	31.84	28.05	29.16
1484	NYSE	SLF	Tue, Oct 7, 2008	29.99	32.47	29.56	29.77
1483	NYSE	SLF	Mon, Oct 6, 2008	32.75	33.64	27.16	31.36
1482	NYSE	SLF	Fri, Oct 3, 2008	35.66	36.06	33.23	33.81
1481	NYSE	SLF	Thu, Oct 2, 2008	35.04	35.72	34.06	34.90
1480	NYSE	SLF	Wed, Oct 1, 2008	34.66	36.28	34.49	35.85
1479	NYSE	SLF	Tue, Sep 30, 2008	35.75	36.10	33.96	35.37
1478	NYSE	SLF	Mon, Sep 29, 2008	35.50	35.89	34.27	35.85
1477	NYSE	SLF	Fri, Sep 26, 2008	36.24	36.93	35.65	35.90
1476	NYSE	SLF	Thu, Sep 25, 2008	36.11	37.40	35.51	37.20
1475	NYSE	SLF	Wed, Sep 24, 2008	36.50	36.90	35.80	35.82
1474	NYSE	SLF	Tue, Sep 23, 2008	36.24	37.00	35.39	37.00
1473	NYSE	SLF	Mon, Sep 22, 2008	37.58	37.98	35.40	35.74
1472	NYSE	SLF	Fri, Sep 19, 2008	37.32	38.18	36.28	37.51
1471	NYSE	SLF	Thu, Sep 18, 2008	32.59	35.50	32.59	35.15
1470	NYSE	SLF	Wed, Sep 17, 2008	34.83	35.55	32.67	33.43
1469	NYSE	SLF	Tue, Sep 16, 2008	35.41	36.73	35.41	36.60
1468	NYSE	SLF	Mon, Sep 15, 2008	36.88	37.95	36.34	36.69
1467	NYSE	SLF	Fri, Sep 12, 2008	37.97	38.99	37.63	38.04
1466	NYSE	SLF	Thu, Sep 11, 2008	37.51	38.28	37.27	38.28
1465	NYSE	SLF	Wed, Sep 10, 2008	37.73	38.89	37.20	38.55
1464	NYSE	SLF	Tue, Sep 9, 2008	38.56	39.23	37.26	37.32
1463	NYSE	SLF	Mon, Sep 8, 2008	38.41	39.23	37.97	38.36
1462	NYSE	SLF	Fri, Sep 5, 2008	37.31	37.76	36.66	37.44
1461	NYSE	SLF	Thu, Sep 4, 2008	37.92	38.26	37.41	37.46
1460	NYSE	SLF	Wed, Sep 3, 2008	38.19	38.68	37.83	38.57
1459	NYSE	SLF	Tue, Sep 2, 2008	38.39	38.71	37.53	37.89
1458	NYSE	SLF	Fri, Aug 29, 2008	38.44	38.73	38.18	38.37
1457	NYSE	SLF	Thu, Aug 28, 2008	38.24	39.09	37.88	38.94
1456	NYSE	SLF	Wed, Aug 27, 2008	36.94	38.00	36.74	37.93
1455	NYSE	SLF	Tue, Aug 26, 2008	36.84	37.24	36.41	36.88
1454	NYSE	SLF	Mon, Aug 25, 2008	37.69	37.69	36.93	37.14
1453	NYSE	SLF	Fri, Aug 22, 2008	37.18	37.81	37.11	37.76
1452	NYSE	SLF	Thu, Aug 21, 2008	36.11	37.44	36.08	37.13
1451	NYSE	SLF	Wed, Aug 20, 2008	36.21	36.61	35.60	36.40
1450	NYSE	SLF	Tue, Aug 19, 2008	36.59	36.71	35.95	36.11
1449	NYSE	SLF	Mon, Aug 18, 2008	37.65	37.72	36.67	36.79
1448	NYSE	SLF	Fri, Aug 15, 2008	37.67	37.90	37.26	37.76
1447	NYSE	SLF	Thu, Aug 14, 2008	36.43	37.53	36.43	37.41
1446	NYSE	SLF	Wed, Aug 13, 2008	36.92	37.02	36.28	36.84
1445	NYSE	SLF	Tue, Aug 12, 2008	36.69	37.82	36.69	37.34
1444	NYSE	SLF	Mon, Aug 11, 2008	37.14	38.11	36.94	37.23
1443	NYSE	SLF	Fri, Aug 8, 2008	36.38	37.45	36.00	37.22
1442	NYSE	SLF	Thu, Aug 7, 2008	37.45	37.46	36.19	36.36
1441	NYSE	SLF	Wed, Aug 6, 2008	37.66	38.00	37.40	37.74
1440	NYSE	SLF	Tue, Aug 5, 2008	37.25	37.76	36.47	37.53
1439	NYSE	SLF	Mon, Aug 4, 2008	37.64	37.68	36.74	37.21
1438	NYSE	SLF	Fri, Aug 1, 2008	38.03	38.45	37.24	37.75
1437	NYSE	SLF	Thu, Jul 31, 2008	41.37	41.92	38.78	39.08
1436	NYSE	SLF	Wed, Jul 30, 2008	41.20	42.07	40.92	41.46
1435	NYSE	SLF	Tue, Jul 29, 2008	40.31	41.23	40.04	41.18
1434	NYSE	SLF	Mon, Jul 28, 2008	41.51	41.90	40.10	40.33
1433	NYSE	SLF	Fri, Jul 25, 2008	42.40	42.57	41.65	42.13
1432	NYSE	SLF	Thu, Jul 24, 2008	44.38	44.54	42.26	42.45
1431	NYSE	SLF	Wed, Jul 23, 2008	41.33	44.18	40.88	44.08
1430	NYSE	SLF	Tue, Jul 22, 2008	41.22	41.49	40.17	41.41
1429	NYSE	SLF	Mon, Jul 21, 2008	41.67	42.02	41.20	41.39
1428	NYSE	SLF	Fri, Jul 18, 2008	41.24	42.18	41.02	41.36
1427	NYSE	SLF	Thu, Jul 17, 2008	40.09	40.88	39.66	40.57
1426	NYSE	SLF	Wed, Jul 16, 2008	38.90	40.18	38.40	40.18
1425	NYSE	SLF	Tue, Jul 15, 2008	39.15	39.38	38.13	38.40
1424	NYSE	SLF	Mon, Jul 14, 2008	40.98	41.00	39.32	39.43
1423	NYSE	SLF	Fri, Jul 11, 2008	40.00	41.34	39.91	40.51
1422	NYSE	SLF	Thu, Jul 10, 2008	40.67	41.24	40.17	40.68
1421	NYSE	SLF	Wed, Jul 9, 2008	41.96	42.57	40.87	40.91
1420	NYSE	SLF	Tue, Jul 8, 2008	42.27	42.62	41.49	42.16
1419	NYSE	SLF	Mon, Jul 7, 2008	41.33	41.80	40.81	41.29
1418	NYSE	SLF	Thu, Jul 3, 2008	41.73	41.97	41.27	41.46
1417	NYSE	SLF	Wed, Jul 2, 2008	41.11	42.17	41.07	41.70
1416	NYSE	SLF	Tue, Jul 1, 2008	40.58	40.98	40.24	40.81
1415	NYSE	SLF	Mon, Jun 30, 2008	41.21	41.35	40.74	40.95
1414	NYSE	SLF	Fri, Jun 27, 2008	41.49	42.27	41.27	41.54
1413	NYSE	SLF	Thu, Jun 26, 2008	42.48	42.63	41.53	41.66
1412	NYSE	SLF	Wed, Jun 25, 2008	42.35	43.48	42.22	43.04
1411	NYSE	SLF	Tue, Jun 24, 2008	42.24	43.18	41.55	41.85
1410	NYSE	SLF	Mon, Jun 23, 2008	43.33	43.48	42.25	42.41
1409	NYSE	SLF	Fri, Jun 20, 2008	44.19	44.35	43.05	43.15
1408	NYSE	SLF	Thu, Jun 19, 2008	44.11	44.70	43.85	44.33
1407	NYSE	SLF	Wed, Jun 18, 2008	44.77	44.91	43.93	44.20
1406	NYSE	SLF	Tue, Jun 17, 2008	45.10	45.30	44.53	45.03
1405	NYSE	SLF	Mon, Jun 16, 2008	43.76	44.80	43.76	44.57
1404	NYSE	SLF	Fri, Jun 13, 2008	43.20	43.94	42.87	43.77
1403	NYSE	SLF	Thu, Jun 12, 2008	43.24	43.63	42.78	43.01
1402	NYSE	SLF	Wed, Jun 11, 2008	44.27	44.39	43.32	43.40
1401	NYSE	SLF	Tue, Jun 10, 2008	44.10	44.60	43.90	44.24
1400	NYSE	SLF	Mon, Jun 9, 2008	44.07	44.66	43.85	44.28
1399	NYSE	SLF	Fri, Jun 6, 2008	44.61	45.23	44.07	44.09
1398	NYSE	SLF	Thu, Jun 5, 2008	44.81	45.11	44.61	45.06
1397	NYSE	SLF	Wed, Jun 4, 2008	44.61	45.33	44.61	44.96
1396	NYSE	SLF	Tue, Jun 3, 2008	45.62	45.72	44.75	45.03
1395	NYSE	SLF	Mon, Jun 2, 2008	45.25	45.90	45.25	45.67
1394	NYSE	SLF	Fri, May 30, 2008	46.94	47.20	46.51	46.63
1393	NYSE	SLF	Thu, May 29, 2008	46.77	47.36	46.77	47.02
1392	NYSE	SLF	Wed, May 28, 2008	46.32	46.61	46.00	46.57
1391	NYSE	SLF	Tue, May 27, 2008	46.45	46.51	45.54	46.05
1390	NYSE	SLF	Fri, May 23, 2008	46.90	47.15	46.52	46.65
1389	NYSE	SLF	Thu, May 22, 2008	47.02	47.33	46.90	47.15
1388	NYSE	SLF	Wed, May 21, 2008	47.40	47.83	46.67	46.81
1387	NYSE	SLF	Tue, May 20, 2008	47.82	47.82	47.06	47.20
1386	NYSE	SLF	Mon, May 19, 2008	47.65	47.89	47.40	47.65
1385	NYSE	SLF	Fri, May 16, 2008	47.97	48.77	47.80	48.03
1384	NYSE	SLF	Thu, May 15, 2008	46.58	48.27	46.58	48.18
1383	NYSE	SLF	Wed, May 14, 2008	46.53	46.88	46.40	46.73
1382	NYSE	SLF	Tue, May 13, 2008	46.64	46.83	46.31	46.43
1381	NYSE	SLF	Mon, May 12, 2008	46.78	47.00	46.60	46.84
1380	NYSE	SLF	Fri, May 9, 2008	46.25	46.98	46.10	46.71
1379	NYSE	SLF	Thu, May 8, 2008	46.37	46.45	45.78	46.05
1378	NYSE	SLF	Wed, May 7, 2008	45.93	47.19	45.93	46.63
1377	NYSE	SLF	Tue, May 6, 2008	46.91	47.58	45.67	47.17
1376	NYSE	SLF	Mon, May 5, 2008	49.47	49.47	48.43	48.53
1375	NYSE	SLF	Fri, May 2, 2008	49.24	49.91	49.19	49.69
1374	NYSE	SLF	Thu, May 1, 2008	47.84	49.41	47.37	49.13
1373	NYSE	SLF	Wed, Apr 30, 2008	48.64	48.83	48.18	48.54
1372	NYSE	SLF	Tue, Apr 29, 2008	47.89	48.47	47.76	48.14
1371	NYSE	SLF	Mon, Apr 28, 2008	47.15	48.29	47.15	48.02
1370	NYSE	SLF	Fri, Apr 25, 2008	47.41	47.65	46.69	46.97
1369	NYSE	SLF	Thu, Apr 24, 2008	46.16	47.65	46.14	47.41
1368	NYSE	SLF	Wed, Apr 23, 2008	47.10	47.10	46.04	46.34
1367	NYSE	SLF	Tue, Apr 22, 2008	47.20	47.94	46.85	47.23
1366	NYSE	SLF	Mon, Apr 21, 2008	48.18	48.42	47.50	47.71
1365	NYSE	SLF	Fri, Apr 18, 2008	47.23	48.54	47.23	48.19
1364	NYSE	SLF	Thu, Apr 17, 2008	46.12	46.56	45.91	46.26
1363	NYSE	SLF	Wed, Apr 16, 2008	46.10	46.55	45.85	46.53
1362	NYSE	SLF	Tue, Apr 15, 2008	45.46	45.73	45.13	45.37
1361	NYSE	SLF	Mon, Apr 14, 2008	45.34	45.61	44.93	45.43
1360	NYSE	SLF	Fri, Apr 11, 2008	45.57	45.97	44.96	45.23
1359	NYSE	SLF	Thu, Apr 10, 2008	46.33	46.56	46.05	46.50
1358	NYSE	SLF	Wed, Apr 9, 2008	46.72	46.95	46.13	46.61
1357	NYSE	SLF	Tue, Apr 8, 2008	47.34	47.51	46.96	47.30
1356	NYSE	SLF	Mon, Apr 7, 2008	48.78	48.78	47.28	47.44
1355	NYSE	SLF	Fri, Apr 4, 2008	48.15	48.91	47.85	48.03
1354	NYSE	SLF	Thu, Apr 3, 2008	48.17	49.05	48.17	48.87
1353	NYSE	SLF	Wed, Apr 2, 2008	48.49	48.86	48.03	48.22
1352	NYSE	SLF	Tue, Apr 1, 2008	47.00	47.95	47.00	47.93
1351	NYSE	SLF	Mon, Mar 31, 2008	45.77	46.86	45.33	46.60
1350	NYSE	SLF	Fri, Mar 28, 2008	47.10	47.41	46.12	46.20
1349	NYSE	SLF	Thu, Mar 27, 2008	46.33	47.67	46.33	46.89
1348	NYSE	SLF	Wed, Mar 26, 2008	46.78	46.81	45.97	46.34
1347	NYSE	SLF	Tue, Mar 25, 2008	45.97	47.24	45.73	46.79
1346	NYSE	SLF	Mon, Mar 24, 2008	44.90	46.39	44.90	46.12
1345	NYSE	SLF	Thu, Mar 20, 2008	44.26	45.21	43.68	44.97
1344	NYSE	SLF	Wed, Mar 19, 2008	46.03	47.08	44.79	44.99
1343	NYSE	SLF	Tue, Mar 18, 2008	44.84	45.91	44.47	45.78
1342	NYSE	SLF	Mon, Mar 17, 2008	43.27	44.77	43.27	44.23
1341	NYSE	SLF	Fri, Mar 14, 2008	45.65	45.81	44.70	45.33
1340	NYSE	SLF	Thu, Mar 13, 2008	44.98	46.53	44.86	46.06
1339	NYSE	SLF	Wed, Mar 12, 2008	45.81	46.23	45.22	45.95
1338	NYSE	SLF	Tue, Mar 11, 2008	45.15	46.03	44.53	45.48
1337	NYSE	SLF	Mon, Mar 10, 2008	45.48	45.50	43.78	44.07
1336	NYSE	SLF	Fri, Mar 7, 2008	45.44	46.59	45.26	45.51
1335	NYSE	SLF	Thu, Mar 6, 2008	46.85	46.98	45.71	45.97
1334	NYSE	SLF	Wed, Mar 5, 2008	46.91	47.46	45.87	46.93
1333	NYSE	SLF	Tue, Mar 4, 2008	46.39	46.59	45.56	46.28
1332	NYSE	SLF	Mon, Mar 3, 2008	47.31	47.90	46.52	46.84
1331	NYSE	SLF	Fri, Feb 29, 2008	48.82	48.96	47.54	47.80
1330	NYSE	SLF	Thu, Feb 28, 2008	48.75	49.56	48.71	49.26
1329	NYSE	SLF	Wed, Feb 27, 2008	49.16	49.57	48.78	49.02
1328	NYSE	SLF	Tue, Feb 26, 2008	47.76	50.00	47.50	49.67
1327	NYSE	SLF	Mon, Feb 25, 2008	47.25	47.48	46.94	47.35
1326	NYSE	SLF	Fri, Feb 22, 2008	46.26	47.44	45.98	47.36
1325	NYSE	SLF	Thu, Feb 21, 2008	46.52	46.81	46.16	46.38
1324	NYSE	SLF	Wed, Feb 20, 2008	45.78	46.66	45.56	46.62
1323	NYSE	SLF	Tue, Feb 19, 2008	47.21	47.44	46.00	46.32
1322	NYSE	SLF	Fri, Feb 15, 2008	47.42	47.76	46.96	47.15
1321	NYSE	SLF	Thu, Feb 14, 2008	48.80	48.80	47.19	47.20
1320	NYSE	SLF	Wed, Feb 13, 2008	49.11	49.41	48.54	49.32
1319	NYSE	SLF	Tue, Feb 12, 2008	49.05	49.60	48.42	48.81
1318	NYSE	SLF	Mon, Feb 11, 2008	48.26	48.62	47.90	48.35
1317	NYSE	SLF	Fri, Feb 8, 2008	48.26	49.23	48.26	48.54
1316	NYSE	SLF	Thu, Feb 7, 2008	48.54	49.00	47.94	48.38
1315	NYSE	SLF	Wed, Feb 6, 2008	49.01	49.10	48.25	48.64
1314	NYSE	SLF	Tue, Feb 5, 2008	50.32	50.35	48.38	48.63
1313	NYSE	SLF	Mon, Feb 4, 2008	51.25	51.37	50.57	50.68
1312	NYSE	SLF	Fri, Feb 1, 2008	49.79	51.52	49.54	51.25
1311	NYSE	SLF	Thu, Jan 31, 2008	48.03	49.93	47.80	49.49
1310	NYSE	SLF	Wed, Jan 30, 2008	49.69	50.54	49.09	49.21
1309	NYSE	SLF	Tue, Jan 29, 2008	49.90	50.00	49.29	49.84
1308	NYSE	SLF	Mon, Jan 28, 2008	47.66	49.18	47.66	49.16
1307	NYSE	SLF	Fri, Jan 25, 2008	49.49	49.49	47.39	47.87
1306	NYSE	SLF	Thu, Jan 24, 2008	48.11	49.28	47.65	48.48
1305	NYSE	SLF	Wed, Jan 23, 2008	45.50	47.74	44.91	47.73
1304	NYSE	SLF	Tue, Jan 22, 2008	44.59	46.57	44.59	45.48
1303	NYSE	SLF	Fri, Jan 18, 2008	47.44	48.44	45.81	46.54
1302	NYSE	SLF	Thu, Jan 17, 2008	49.02	49.13	47.15	47.39
1301	NYSE	SLF	Wed, Jan 16, 2008	49.09	49.58	48.33	48.84
1300	NYSE	SLF	Tue, Jan 15, 2008	50.55	50.80	49.27	49.39
1299	NYSE	SLF	Mon, Jan 14, 2008	51.78	51.85	51.05	51.11
1298	NYSE	SLF	Fri, Jan 11, 2008	51.77	51.85	51.18	51.35
1297	NYSE	SLF	Thu, Jan 10, 2008	51.65	52.35	51.31	52.19
1296	NYSE	SLF	Wed, Jan 9, 2008	51.85	52.35	51.53	52.34
1295	NYSE	SLF	Tue, Jan 8, 2008	53.02	53.27	52.23	52.27
1294	NYSE	SLF	Mon, Jan 7, 2008	53.74	53.96	52.28	52.64
1293	NYSE	SLF	Fri, Jan 4, 2008	54.45	54.63	53.61	53.78
1292	NYSE	SLF	Thu, Jan 3, 2008	54.78	55.20	54.39	54.85
1291	NYSE	SLF	Wed, Jan 2, 2008	56.02	56.37	54.55	54.82
1290	NYSE	SLF	Mon, Dec 31, 2007	56.18	56.75	55.94	55.94
1289	NYSE	SLF	Fri, Dec 28, 2007	56.28	56.99	56.27	56.84
1288	NYSE	SLF	Thu, Dec 27, 2007	55.95	56.74	55.75	55.93
1287	NYSE	SLF	Wed, Dec 26, 2007	56.10	56.22	55.76	56.16
1286	NYSE	SLF	Mon, Dec 24, 2007	55.37	56.26	55.37	56.20
1285	NYSE	SLF	Fri, Dec 21, 2007	55.01	55.64	54.72	55.32
1284	NYSE	SLF	Thu, Dec 20, 2007	54.77	55.15	54.34	54.73
1283	NYSE	SLF	Wed, Dec 19, 2007	54.33	54.74	54.03	54.58
1282	NYSE	SLF	Tue, Dec 18, 2007	55.49	55.49	53.87	54.65
1281	NYSE	SLF	Mon, Dec 17, 2007	54.39	55.62	54.14	54.70
1280	NYSE	SLF	Fri, Dec 14, 2007	53.38	54.78	53.11	54.40
1279	NYSE	SLF	Thu, Dec 13, 2007	53.81	54.38	53.35	53.87
1278	NYSE	SLF	Wed, Dec 12, 2007	54.73	54.88	53.61	54.24
1277	NYSE	SLF	Tue, Dec 11, 2007	55.33	55.46	53.52	53.81
1276	NYSE	SLF	Mon, Dec 10, 2007	54.46	55.57	54.46	55.39
1275	NYSE	SLF	Fri, Dec 7, 2007	53.95	55.12	53.95	54.54
1274	NYSE	SLF	Thu, Dec 6, 2007	53.54	54.13	53.32	53.95
1273	NYSE	SLF	Wed, Dec 5, 2007	52.77	53.63	52.74	53.62
1272	NYSE	SLF	Tue, Dec 4, 2007	52.84	52.89	51.97	52.69
1271	NYSE	SLF	Mon, Dec 3, 2007	52.60	53.88	52.60	53.60
1270	NYSE	SLF	Fri, Nov 30, 2007	53.03	53.18	52.13	53.18
1269	NYSE	SLF	Thu, Nov 29, 2007	52.40	52.81	52.00	52.44
1268	NYSE	SLF	Wed, Nov 28, 2007	52.08	53.08	52.08	53.03
1267	NYSE	SLF	Tue, Nov 27, 2007	51.39	52.26	51.18	52.08
1266	NYSE	SLF	Mon, Nov 26, 2007	52.50	52.50	51.58	51.62
1265	NYSE	SLF	Fri, Nov 23, 2007	52.66	52.80	52.28	52.53
1264	NYSE	SLF	Wed, Nov 21, 2007	52.23	52.74	51.79	52.08
1263	NYSE	SLF	Tue, Nov 20, 2007	52.05	52.97	51.78	52.95
1262	NYSE	SLF	Mon, Nov 19, 2007	52.84	52.95	52.08	52.20
1261	NYSE	SLF	Fri, Nov 16, 2007	52.92	53.82	52.92	53.38
1260	NYSE	SLF	Thu, Nov 15, 2007	53.88	53.88	52.69	52.90
1259	NYSE	SLF	Wed, Nov 14, 2007	55.60	55.94	54.41	54.52
1258	NYSE	SLF	Tue, Nov 13, 2007	55.47	56.13	54.77	55.29
1257	NYSE	SLF	Mon, Nov 12, 2007	55.26	56.36	55.07	55.07
1256	NYSE	SLF	Fri, Nov 9, 2007	56.19	57.06	55.95	56.03
1255	NYSE	SLF	Thu, Nov 8, 2007	56.11	57.15	55.64	56.96
1254	NYSE	SLF	Wed, Nov 7, 2007	58.41	58.72	56.15	56.33
1253	NYSE	SLF	Tue, Nov 6, 2007	57.69	58.20	57.22	58.17
1252	NYSE	SLF	Mon, Nov 5, 2007	56.67	57.57	56.66	57.21
1251	NYSE	SLF	Fri, Nov 2, 2007	57.84	57.94	56.50	57.37
1250	NYSE	SLF	Thu, Nov 1, 2007	57.20	57.23	55.93	56.58
1249	NYSE	SLF	Wed, Oct 31, 2007	57.63	59.36	57.30	58.20
1248	NYSE	SLF	Tue, Oct 30, 2007	55.15	58.42	55.09	57.99
1247	NYSE	SLF	Mon, Oct 29, 2007	54.85	55.50	54.68	55.35
1246	NYSE	SLF	Fri, Oct 26, 2007	54.50	54.94	54.50	54.73
1245	NYSE	SLF	Thu, Oct 25, 2007	54.02	54.58	53.15	53.89
1244	NYSE	SLF	Wed, Oct 24, 2007	53.79	53.89	52.67	53.54
1243	NYSE	SLF	Tue, Oct 23, 2007	53.59	54.06	53.30	53.83
1242	NYSE	SLF	Mon, Oct 22, 2007	52.15	52.99	52.01	52.92
1241	NYSE	SLF	Fri, Oct 19, 2007	53.47	53.61	52.71	52.82
1240	NYSE	SLF	Thu, Oct 18, 2007	53.00	53.24	52.52	53.01
1239	NYSE	SLF	Wed, Oct 17, 2007	52.73	53.01	52.24	52.84
1238	NYSE	SLF	Tue, Oct 16, 2007	52.85	53.17	52.41	52.41
1237	NYSE	SLF	Mon, Oct 15, 2007	53.77	53.81	52.82	52.92
1236	NYSE	SLF	Fri, Oct 12, 2007	53.27	54.00	52.90	53.87
1235	NYSE	SLF	Thu, Oct 11, 2007	54.00	54.13	52.96	53.25
1234	NYSE	SLF	Wed, Oct 10, 2007	53.76	53.83	53.28	53.69
1233	NYSE	SLF	Tue, Oct 9, 2007	53.59	53.88	53.22	53.82
1232	NYSE	SLF	Mon, Oct 8, 2007	53.77	53.83	53.44	53.83
1231	NYSE	SLF	Fri, Oct 5, 2007	53.49	54.29	53.45	53.80
1230	NYSE	SLF	Thu, Oct 4, 2007	52.36	53.07	52.36	52.86
1229	NYSE	SLF	Wed, Oct 3, 2007	52.43	53.05	52.07	52.36
1228	NYSE	SLF	Tue, Oct 2, 2007	52.69	52.76	52.02	52.53
1227	NYSE	SLF	Mon, Oct 1, 2007	52.52	53.12	52.52	52.90
1226	NYSE	SLF	Fri, Sep 28, 2007	51.84	52.55	51.69	52.45
1225	NYSE	SLF	Thu, Sep 27, 2007	52.04	52.28	51.52	51.70
1224	NYSE	SLF	Wed, Sep 26, 2007	51.36	51.90	51.02	51.75
1223	NYSE	SLF	Tue, Sep 25, 2007	51.05	51.40	51.05	51.23
1222	NYSE	SLF	Mon, Sep 24, 2007	51.48	51.49	51.14	51.30
1221	NYSE	SLF	Fri, Sep 21, 2007	51.44	51.55	51.13	51.36
1220	NYSE	SLF	Thu, Sep 20, 2007	51.85	52.06	50.96	51.10
1219	NYSE	SLF	Wed, Sep 19, 2007	51.79	52.20	51.40	51.40
1218	NYSE	SLF	Tue, Sep 18, 2007	50.86	52.00	50.83	51.79
1217	NYSE	SLF	Mon, Sep 17, 2007	50.61	51.10	50.45	50.65
1216	NYSE	SLF	Fri, Sep 14, 2007	50.20	50.72	50.10	50.71
1215	NYSE	SLF	Thu, Sep 13, 2007	50.00	50.48	49.92	50.34
1214	NYSE	SLF	Wed, Sep 12, 2007	49.74	49.94	49.66	49.89
1213	NYSE	SLF	Tue, Sep 11, 2007	49.63	49.85	49.50	49.84
1212	NYSE	SLF	Mon, Sep 10, 2007	48.89	49.35	48.72	49.12
1211	NYSE	SLF	Fri, Sep 7, 2007	48.79	49.39	48.47	49.09
1210	NYSE	SLF	Thu, Sep 6, 2007	48.90	49.12	48.56	49.10
1209	NYSE	SLF	Wed, Sep 5, 2007	48.90	49.43	48.69	48.94
1208	NYSE	SLF	Tue, Sep 4, 2007	48.14	49.04	48.13	48.94
1207	NYSE	SLF	Fri, Aug 31, 2007	49.19	49.27	48.09	48.12
1206	NYSE	SLF	Thu, Aug 30, 2007	47.62	48.48	47.61	48.40
1205	NYSE	SLF	Wed, Aug 29, 2007	48.37	48.49	47.78	48.16
1204	NYSE	SLF	Tue, Aug 28, 2007	48.23	48.79	47.73	47.82
1203	NYSE	SLF	Mon, Aug 27, 2007	48.64	49.02	48.55	48.78
1202	NYSE	SLF	Fri, Aug 24, 2007	48.59	49.02	48.41	48.95
1201	NYSE	SLF	Thu, Aug 23, 2007	48.50	48.94	47.78	48.35
1200	NYSE	SLF	Wed, Aug 22, 2007	48.49	48.57	47.52	47.84
1199	NYSE	SLF	Tue, Aug 21, 2007	47.30	47.87	46.84	47.25
1198	NYSE	SLF	Mon, Aug 20, 2007	47.57	47.57	46.36	47.24
1197	NYSE	SLF	Fri, Aug 17, 2007	47.40	47.58	45.90	47.00
1196	NYSE	SLF	Thu, Aug 16, 2007	45.58	46.60	44.25	45.19
1195	NYSE	SLF	Wed, Aug 15, 2007	45.60	46.68	45.54	45.84
1194	NYSE	SLF	Tue, Aug 14, 2007	48.08	48.46	46.26	46.40
1193	NYSE	SLF	Mon, Aug 13, 2007	49.53	49.65	48.61	48.79
1192	NYSE	SLF	Fri, Aug 10, 2007	48.56	49.48	48.49	49.38
1191	NYSE	SLF	Thu, Aug 9, 2007	48.70	49.80	48.58	49.09
1190	NYSE	SLF	Wed, Aug 8, 2007	49.54	50.07	49.30	50.07
1189	NYSE	SLF	Tue, Aug 7, 2007	49.03	49.54	48.63	49.45
1188	NYSE	SLF	Mon, Aug 6, 2007	48.81	49.55	48.02	49.50
1187	NYSE	SLF	Fri, Aug 3, 2007	48.73	49.06	47.97	48.35
1186	NYSE	SLF	Thu, Aug 2, 2007	47.96	48.76	47.88	48.74
1185	NYSE	SLF	Wed, Aug 1, 2007	46.62	47.99	46.62	47.53
1184	NYSE	SLF	Tue, Jul 31, 2007	47.07	47.83	46.61	47.64
1183	NYSE	SLF	Mon, Jul 30, 2007	46.40	46.74	45.53	45.91
1182	NYSE	SLF	Fri, Jul 27, 2007	47.67	48.17	46.21	46.50
1181	NYSE	SLF	Thu, Jul 26, 2007	48.31	48.69	47.57	48.22
1180	NYSE	SLF	Wed, Jul 25, 2007	49.45	50.02	48.93	49.32
1179	NYSE	SLF	Tue, Jul 24, 2007	50.04	50.24	49.35	49.40
1178	NYSE	SLF	Mon, Jul 23, 2007	49.93	50.01	49.62	49.86
1177	NYSE	SLF	Fri, Jul 20, 2007	49.79	50.12	49.60	49.69
1176	NYSE	SLF	Thu, Jul 19, 2007	49.54	49.99	49.54	49.82
1175	NYSE	SLF	Wed, Jul 18, 2007	49.06	49.69	49.05	49.62
1174	NYSE	SLF	Tue, Jul 17, 2007	48.96	49.50	48.96	49.26
1173	NYSE	SLF	Mon, Jul 16, 2007	48.40	49.18	48.40	48.97
1172	NYSE	SLF	Fri, Jul 13, 2007	48.31	48.83	48.19	48.43
1171	NYSE	SLF	Thu, Jul 12, 2007	47.66	48.50	47.66	48.50
1170	NYSE	SLF	Wed, Jul 11, 2007	47.81	47.84	47.30	47.56
1169	NYSE	SLF	Tue, Jul 10, 2007	47.96	48.36	47.81	48.07
1168	NYSE	SLF	Mon, Jul 9, 2007	48.16	48.70	48.16	48.18
1167	NYSE	SLF	Fri, Jul 6, 2007	47.96	48.25	47.88	48.18
1166	NYSE	SLF	Thu, Jul 5, 2007	48.20	48.20	47.50	47.90
1165	NYSE	SLF	Tue, Jul 3, 2007	48.11	48.53	47.92	48.53
1164	NYSE	SLF	Mon, Jul 2, 2007	47.96	48.32	47.72	48.24
1163	NYSE	SLF	Fri, Jun 29, 2007	47.73	47.75	47.43	47.75
1162	NYSE	SLF	Thu, Jun 28, 2007	47.89	48.03	47.48	47.61
1161	NYSE	SLF	Wed, Jun 27, 2007	47.16	47.31	46.65	47.29
1160	NYSE	SLF	Tue, Jun 26, 2007	47.50	48.05	47.20	47.48
1159	NYSE	SLF	Mon, Jun 25, 2007	47.17	47.80	47.16	47.55
1158	NYSE	SLF	Fri, Jun 22, 2007	47.01	47.62	47.01	47.33
1157	NYSE	SLF	Thu, Jun 21, 2007	46.80	47.14	46.18	46.73
1156	NYSE	SLF	Wed, Jun 20, 2007	46.51	47.35	46.51	46.92
1155	NYSE	SLF	Tue, Jun 19, 2007	46.20	46.53	46.06	46.33
1154	NYSE	SLF	Mon, Jun 18, 2007	46.33	46.43	45.96	46.20
1153	NYSE	SLF	Fri, Jun 15, 2007	46.35	46.53	46.10	46.45
1152	NYSE	SLF	Thu, Jun 14, 2007	45.89	46.27	45.60	45.97
1151	NYSE	SLF	Wed, Jun 13, 2007	45.84	46.12	45.26	45.98
1150	NYSE	SLF	Tue, Jun 12, 2007	46.00	46.22	45.64	45.76
1149	NYSE	SLF	Mon, Jun 11, 2007	45.95	46.50	45.91	46.19
1148	NYSE	SLF	Fri, Jun 8, 2007	45.62	46.00	45.42	45.92
1147	NYSE	SLF	Thu, Jun 7, 2007	45.90	46.09	45.07	45.48
1146	NYSE	SLF	Wed, Jun 6, 2007	46.48	46.49	46.10	46.24
1145	NYSE	SLF	Tue, Jun 5, 2007	46.95	47.07	46.35	46.50
1144	NYSE	SLF	Mon, Jun 4, 2007	47.45	47.64	46.63	46.98
1143	NYSE	SLF	Fri, Jun 1, 2007	47.25	47.86	47.11	47.62
1142	NYSE	SLF	Thu, May 31, 2007	46.85	47.46	46.80	47.24
1141	NYSE	SLF	Wed, May 30, 2007	46.43	46.72	46.30	46.71
1140	NYSE	SLF	Tue, May 29, 2007	46.91	47.15	46.49	46.64
1139	NYSE	SLF	Fri, May 25, 2007	46.59	47.05	46.48	46.74
1138	NYSE	SLF	Thu, May 24, 2007	46.82	46.87	46.07	46.27
1137	NYSE	SLF	Wed, May 23, 2007	47.25	47.39	46.69	46.87
1136	NYSE	SLF	Tue, May 22, 2007	47.33	47.48	46.83	47.02
1135	NYSE	SLF	Mon, May 21, 2007	47.20	47.31	46.98	47.30
1134	NYSE	SLF	Fri, May 18, 2007	47.96	48.00	47.33	47.47
1133	NYSE	SLF	Thu, May 17, 2007	47.43	47.69	47.36	47.59
1132	NYSE	SLF	Wed, May 16, 2007	46.82	47.53	46.82	47.43
1131	NYSE	SLF	Tue, May 15, 2007	46.90	47.35	46.71	46.88
1130	NYSE	SLF	Mon, May 14, 2007	46.57	46.77	46.32	46.47
1129	NYSE	SLF	Fri, May 11, 2007	45.75	46.50	45.61	46.27
1128	NYSE	SLF	Thu, May 10, 2007	45.58	45.92	45.45	45.81
1127	NYSE	SLF	Wed, May 9, 2007	45.73	45.80	45.43	45.74
1126	NYSE	SLF	Tue, May 8, 2007	45.55	45.93	45.29	45.74
1125	NYSE	SLF	Mon, May 7, 2007	45.18	45.80	44.99	45.60
1124	NYSE	SLF	Fri, May 4, 2007	45.88	45.88	44.76	45.03
1123	NYSE	SLF	Thu, May 3, 2007	46.47	46.47	45.53	45.69
1122	NYSE	SLF	Wed, May 2, 2007	45.96	46.42	45.33	46.38
1121	NYSE	SLF	Tue, May 1, 2007	47.20	47.36	45.76	45.95
1120	NYSE	SLF	Mon, Apr 30, 2007	47.73	47.80	47.27	47.35
1119	NYSE	SLF	Fri, Apr 27, 2007	47.58	47.87	47.18	47.28
1118	NYSE	SLF	Thu, Apr 26, 2007	47.67	48.16	47.56	47.61
1117	NYSE	SLF	Wed, Apr 25, 2007	47.35	47.98	47.35	47.98
1116	NYSE	SLF	Tue, Apr 24, 2007	47.33	47.58	47.16	47.31
1115	NYSE	SLF	Mon, Apr 23, 2007	47.95	48.18	47.39	47.49
1114	NYSE	SLF	Fri, Apr 20, 2007	47.73	48.12	47.69	47.96
1113	NYSE	SLF	Thu, Apr 19, 2007	47.05	47.61	47.03	47.35
1112	NYSE	SLF	Wed, Apr 18, 2007	46.52	47.67	46.52	47.45
1111	NYSE	SLF	Tue, Apr 17, 2007	46.72	46.95	46.50	46.60
1110	NYSE	SLF	Mon, Apr 16, 2007	46.64	46.88	46.50	46.81
1109	NYSE	SLF	Fri, Apr 13, 2007	46.63	46.64	46.33	46.53
1108	NYSE	SLF	Thu, Apr 12, 2007	45.97	46.95	45.89	46.79
1107	NYSE	SLF	Wed, Apr 11, 2007	45.69	46.06	45.51	46.05
1106	NYSE	SLF	Tue, Apr 10, 2007	46.18	46.18	45.47	45.80
1105	NYSE	SLF	Mon, Apr 9, 2007	45.90	46.30	45.85	45.95
1104	NYSE	SLF	Thu, Apr 5, 2007	45.85	46.28	45.71	45.94
1103	NYSE	SLF	Wed, Apr 4, 2007	45.55	45.69	45.32	45.65
1102	NYSE	SLF	Tue, Apr 3, 2007	45.59	46.00	45.50	45.65
1101	NYSE	SLF	Mon, Apr 2, 2007	45.38	45.64	45.22	45.62
1100	NYSE	SLF	Fri, Mar 30, 2007	45.42	45.61	45.23	45.40
1099	NYSE	SLF	Thu, Mar 29, 2007	45.20	45.49	45.02	45.42
1098	NYSE	SLF	Wed, Mar 28, 2007	45.39	45.55	45.15	45.25
1097	NYSE	SLF	Tue, Mar 27, 2007	45.62	45.79	45.50	45.64
1096	NYSE	SLF	Mon, Mar 26, 2007	45.55	45.64	44.90	45.64
1095	NYSE	SLF	Fri, Mar 23, 2007	45.16	45.61	45.09	45.40
1094	NYSE	SLF	Thu, Mar 22, 2007	45.80	46.00	44.93	44.97
1093	NYSE	SLF	Wed, Mar 21, 2007	44.90	45.67	44.65	45.47
1092	NYSE	SLF	Tue, Mar 20, 2007	44.07	45.04	44.02	44.83
1091	NYSE	SLF	Mon, Mar 19, 2007	43.65	43.97	43.58	43.82
1090	NYSE	SLF	Fri, Mar 16, 2007	43.55	44.00	43.40	43.45
1089	NYSE	SLF	Thu, Mar 15, 2007	43.15	43.55	43.15	43.42
1088	NYSE	SLF	Wed, Mar 14, 2007	43.79	43.79	42.82	43.28
1087	NYSE	SLF	Tue, Mar 13, 2007	44.10	44.59	43.67	43.86
1086	NYSE	SLF	Mon, Mar 12, 2007	44.25	44.55	44.15	44.30
1085	NYSE	SLF	Fri, Mar 9, 2007	43.41	44.25	43.41	44.17
1084	NYSE	SLF	Thu, Mar 8, 2007	42.86	43.47	42.86	43.28
1083	NYSE	SLF	Wed, Mar 7, 2007	42.82	43.29	42.58	43.05
1082	NYSE	SLF	Tue, Mar 6, 2007	43.04	43.25	42.58	42.82
1081	NYSE	SLF	Mon, Mar 5, 2007	42.68	43.02	42.11	42.71
1080	NYSE	SLF	Fri, Mar 2, 2007	42.70	43.72	42.57	43.10
1079	NYSE	SLF	Thu, Mar 1, 2007	42.75	43.50	42.28	43.26
1078	NYSE	SLF	Wed, Feb 28, 2007	44.19	44.33	43.07	43.31
1077	NYSE	SLF	Tue, Feb 27, 2007	45.09	45.11	43.88	44.21
1076	NYSE	SLF	Mon, Feb 26, 2007	44.89	45.41	44.77	45.24
1075	NYSE	SLF	Fri, Feb 23, 2007	45.17	45.17	44.65	44.83
1074	NYSE	SLF	Thu, Feb 22, 2007	45.08	45.28	44.55	44.88
1073	NYSE	SLF	Wed, Feb 21, 2007	45.06	45.21	44.54	45.10
1072	NYSE	SLF	Tue, Feb 20, 2007	44.91	45.00	44.51	44.98
1071	NYSE	SLF	Fri, Feb 16, 2007	45.37	45.39	45.04	45.35
1070	NYSE	SLF	Thu, Feb 15, 2007	45.03	45.45	44.85	45.45
1069	NYSE	SLF	Wed, Feb 14, 2007	45.04	45.17	44.74	44.77
1068	NYSE	SLF	Tue, Feb 13, 2007	44.34	44.95	44.20	44.95
1067	NYSE	SLF	Mon, Feb 12, 2007	44.36	44.50	43.91	44.04
1066	NYSE	SLF	Fri, Feb 9, 2007	44.51	44.56	43.97	44.21
1065	NYSE	SLF	Thu, Feb 8, 2007	43.26	44.04	43.20	43.98
1064	NYSE	SLF	Wed, Feb 7, 2007	43.74	43.96	43.12	43.54
1063	NYSE	SLF	Tue, Feb 6, 2007	43.71	43.91	43.62	43.65
1062	NYSE	SLF	Mon, Feb 5, 2007	43.07	43.86	43.06	43.75
1061	NYSE	SLF	Fri, Feb 2, 2007	43.49	43.72	43.13	43.13
1060	NYSE	SLF	Thu, Feb 1, 2007	42.86	43.88	42.86	43.63
1059	NYSE	SLF	Wed, Jan 31, 2007	42.57	43.29	42.46	42.91
1058	NYSE	SLF	Tue, Jan 30, 2007	42.30	42.71	42.28	42.71
1057	NYSE	SLF	Mon, Jan 29, 2007	42.35	42.65	42.26	42.30
1056	NYSE	SLF	Fri, Jan 26, 2007	42.29	42.59	42.21	42.48
1055	NYSE	SLF	Thu, Jan 25, 2007	42.60	42.74	42.22	42.29
1054	NYSE	SLF	Wed, Jan 24, 2007	42.21	42.80	42.21	42.58
1053	NYSE	SLF	Tue, Jan 23, 2007	42.18	42.45	41.76	42.29
1052	NYSE	SLF	Mon, Jan 22, 2007	42.38	42.56	42.10	42.11
1051	NYSE	SLF	Fri, Jan 19, 2007	42.52	42.84	42.48	42.64
1050	NYSE	SLF	Thu, Jan 18, 2007	40.87	42.60	40.45	42.52
1049	NYSE	SLF	Wed, Jan 17, 2007	42.35	42.50	42.22	42.35
1048	NYSE	SLF	Tue, Jan 16, 2007	42.39	43.04	42.26	42.60
1047	NYSE	SLF	Fri, Jan 12, 2007	41.50	42.06	41.48	41.74
1046	NYSE	SLF	Thu, Jan 11, 2007	41.06	41.47	41.00	41.30
1045	NYSE	SLF	Wed, Jan 10, 2007	40.78	40.94	40.33	40.92
1044	NYSE	SLF	Tue, Jan 9, 2007	40.65	41.12	40.49	40.93
1043	NYSE	SLF	Mon, Jan 8, 2007	40.60	41.16	40.49	40.89
1042	NYSE	SLF	Fri, Jan 5, 2007	41.04	41.16	40.53	40.70
1041	NYSE	SLF	Thu, Jan 4, 2007	42.06	42.13	41.00	41.25
1040	NYSE	SLF	Wed, Jan 3, 2007	42.15	42.71	41.84	42.08
1039	NYSE	SLF	Fri, Dec 29, 2006	42.53	42.67	42.26	42.35
1038	NYSE	SLF	Thu, Dec 28, 2006	42.45	42.68	42.37	42.59
1037	NYSE	SLF	Wed, Dec 27, 2006	42.31	42.73	42.31	42.49
1036	NYSE	SLF	Tue, Dec 26, 2006	42.35	42.68	42.16	42.56
1035	NYSE	SLF	Fri, Dec 22, 2006	42.55	42.61	42.25	42.43
1034	NYSE	SLF	Thu, Dec 21, 2006	42.90	42.93	42.45	42.64
1033	NYSE	SLF	Wed, Dec 20, 2006	42.85	43.33	42.77	43.09
1032	NYSE	SLF	Tue, Dec 19, 2006	42.80	42.93	42.39	42.77
1031	NYSE	SLF	Mon, Dec 18, 2006	42.85	43.13	42.65	42.90
1030	NYSE	SLF	Fri, Dec 15, 2006	43.13	43.16	42.46	42.85
1029	NYSE	SLF	Thu, Dec 14, 2006	43.29	43.55	42.92	43.14
1028	NYSE	SLF	Wed, Dec 13, 2006	43.62	43.89	43.01	43.43
1027	NYSE	SLF	Tue, Dec 12, 2006	43.57	43.80	43.11	43.56
1026	NYSE	SLF	Mon, Dec 11, 2006	44.22	44.38	43.83	43.92
1025	NYSE	SLF	Fri, Dec 8, 2006	43.74	45.05	43.65	44.66
1024	NYSE	SLF	Thu, Dec 7, 2006	43.50	43.95	43.50	43.70
1023	NYSE	SLF	Wed, Dec 6, 2006	43.46	43.77	43.39	43.47
1022	NYSE	SLF	Tue, Dec 5, 2006	43.53	43.96	43.53	43.59
1021	NYSE	SLF	Mon, Dec 4, 2006	43.01	43.73	42.86	43.54
1020	NYSE	SLF	Fri, Dec 1, 2006	42.68	43.06	42.55	43.05
1019	NYSE	SLF	Thu, Nov 30, 2006	42.96	43.15	42.70	42.78
1018	NYSE	SLF	Wed, Nov 29, 2006	42.83	43.25	42.71	43.06
1017	NYSE	SLF	Tue, Nov 28, 2006	42.64	43.22	42.62	42.78
1016	NYSE	SLF	Mon, Nov 27, 2006	42.85	43.02	42.54	43.02
1015	NYSE	SLF	Fri, Nov 24, 2006	42.83	43.14	42.73	42.88
1014	NYSE	SLF	Wed, Nov 22, 2006	42.66	42.84	42.42	42.53
1013	NYSE	SLF	Tue, Nov 21, 2006	42.52	42.73	42.36	42.48
1012	NYSE	SLF	Mon, Nov 20, 2006	42.39	42.91	42.17	42.80
1011	NYSE	SLF	Fri, Nov 17, 2006	42.78	43.31	42.71	42.83
1010	NYSE	SLF	Thu, Nov 16, 2006	43.66	43.82	43.20	43.20
1009	NYSE	SLF	Wed, Nov 15, 2006	43.17	43.78	43.08	43.62
1008	NYSE	SLF	Tue, Nov 14, 2006	42.60	43.19	42.48	43.08
1007	NYSE	SLF	Mon, Nov 13, 2006	42.20	42.66	42.09	42.40
1006	NYSE	SLF	Fri, Nov 10, 2006	42.39	42.94	42.21	42.57
1005	NYSE	SLF	Thu, Nov 9, 2006	42.41	42.53	42.17	42.38
1004	NYSE	SLF	Wed, Nov 8, 2006	42.28	42.70	42.26	42.49
1003	NYSE	SLF	Tue, Nov 7, 2006	42.76	42.76	42.40	42.43
1002	NYSE	SLF	Mon, Nov 6, 2006	42.24	42.75	42.24	42.45
1001	NYSE	SLF	Fri, Nov 3, 2006	42.76	43.00	42.17	42.42
1000	NYSE	SLF	Thu, Nov 2, 2006	41.51	42.50	41.51	42.46
999	NYSE	SLF	Wed, Nov 1, 2006	41.39	42.25	40.93	41.45
998	NYSE	SLF	Tue, Oct 31, 2006	41.81	42.09	41.66	42.05
997	NYSE	SLF	Mon, Oct 30, 2006	41.32	41.79	41.05	41.62
996	NYSE	SLF	Fri, Oct 27, 2006	41.59	41.99	41.14	41.33
995	NYSE	SLF	Thu, Oct 26, 2006	40.39	41.32	40.39	41.25
994	NYSE	SLF	Wed, Oct 25, 2006	39.34	40.53	39.30	40.29
993	NYSE	SLF	Tue, Oct 24, 2006	39.55	39.70	39.16	39.70
992	NYSE	SLF	Mon, Oct 23, 2006	39.73	40.00	39.61	39.65
991	NYSE	SLF	Fri, Oct 20, 2006	40.83	40.86	40.53	40.71
990	NYSE	SLF	Thu, Oct 19, 2006	40.28	40.67	40.03	40.44
989	NYSE	SLF	Wed, Oct 18, 2006	39.87	40.24	39.72	40.18
988	NYSE	SLF	Tue, Oct 17, 2006	39.74	40.05	39.56	39.75
987	NYSE	SLF	Mon, Oct 16, 2006	39.93	40.14	39.56	39.86
986	NYSE	SLF	Fri, Oct 13, 2006	39.36	40.05	39.36	39.87
985	NYSE	SLF	Thu, Oct 12, 2006	39.70	39.70	38.99	39.34
984	NYSE	SLF	Wed, Oct 11, 2006	40.01	40.03	39.44	39.52
983	NYSE	SLF	Tue, Oct 10, 2006	40.71	40.97	40.11	40.25
982	NYSE	SLF	Mon, Oct 9, 2006	40.55	40.75	40.53	40.64
981	NYSE	SLF	Fri, Oct 6, 2006	40.77	40.90	40.50	40.66
980	NYSE	SLF	Thu, Oct 5, 2006	41.49	41.49	40.67	41.02
979	NYSE	SLF	Wed, Oct 4, 2006	41.07	41.44	40.69	41.44
978	NYSE	SLF	Tue, Oct 3, 2006	41.42	41.63	40.99	41.05
977	NYSE	SLF	Mon, Oct 2, 2006	41.18	41.80	41.16	41.77
976	NYSE	SLF	Fri, Sep 29, 2006	41.65	41.76	40.94	41.07
975	NYSE	SLF	Thu, Sep 28, 2006	42.06	42.24	41.77	41.95
974	NYSE	SLF	Wed, Sep 27, 2006	41.98	42.23	41.82	41.95
973	NYSE	SLF	Tue, Sep 26, 2006	41.71	42.18	41.71	41.99
972	NYSE	SLF	Mon, Sep 25, 2006	41.15	42.10	41.15	41.85
971	NYSE	SLF	Fri, Sep 22, 2006	41.32	41.45	40.87	41.05
970	NYSE	SLF	Thu, Sep 21, 2006	40.96	41.60	40.93	41.21
969	NYSE	SLF	Wed, Sep 20, 2006	42.15	42.15	40.68	40.94
968	NYSE	SLF	Tue, Sep 19, 2006	40.53	40.99	40.48	40.69
967	NYSE	SLF	Mon, Sep 18, 2006	40.05	40.79	40.05	40.53
966	NYSE	SLF	Fri, Sep 15, 2006	39.95	40.39	39.75	39.91
965	NYSE	SLF	Thu, Sep 14, 2006	40.52	40.57	39.75	39.94
964	NYSE	SLF	Wed, Sep 13, 2006	40.46	40.47	39.78	40.21
963	NYSE	SLF	Tue, Sep 12, 2006	40.41	40.84	40.30	40.60
962	NYSE	SLF	Mon, Sep 11, 2006	40.85	40.99	40.14	40.26
961	NYSE	SLF	Fri, Sep 8, 2006	40.36	41.08	40.36	40.98
960	NYSE	SLF	Thu, Sep 7, 2006	40.26	40.95	39.94	40.60
959	NYSE	SLF	Wed, Sep 6, 2006	40.65	40.99	40.54	40.54
958	NYSE	SLF	Tue, Sep 5, 2006	40.96	40.97	40.67	40.80
957	NYSE	SLF	Fri, Sep 1, 2006	41.37	41.69	41.16	41.34
956	NYSE	SLF	Thu, Aug 31, 2006	40.95	41.50	40.66	41.21
955	NYSE	SLF	Wed, Aug 30, 2006	40.75	40.92	40.41	40.86
954	NYSE	SLF	Tue, Aug 29, 2006	40.97	40.97	40.39	40.60
953	NYSE	SLF	Mon, Aug 28, 2006	40.48	41.22	40.37	40.99
952	NYSE	SLF	Fri, Aug 25, 2006	40.59	40.83	40.29	40.45
951	NYSE	SLF	Thu, Aug 24, 2006	41.18	41.22	40.45	40.60
950	NYSE	SLF	Wed, Aug 23, 2006	41.16	41.50	40.85	40.88
949	NYSE	SLF	Tue, Aug 22, 2006	40.38	40.58	40.29	40.49
948	NYSE	SLF	Mon, Aug 21, 2006	40.58	40.98	40.21	40.39
947	NYSE	SLF	Fri, Aug 18, 2006	40.51	40.90	40.38	40.50
946	NYSE	SLF	Thu, Aug 17, 2006	39.71	40.81	39.66	40.42
945	NYSE	SLF	Wed, Aug 16, 2006	40.33	40.52	39.71	39.71
944	NYSE	SLF	Tue, Aug 15, 2006	38.50	39.59	38.45	39.48
943	NYSE	SLF	Mon, Aug 14, 2006	37.99	38.20	37.90	38.01
942	NYSE	SLF	Fri, Aug 11, 2006	37.55	37.77	37.46	37.76
941	NYSE	SLF	Thu, Aug 10, 2006	37.99	38.06	37.10	37.35
940	NYSE	SLF	Wed, Aug 9, 2006	38.24	38.45	37.90	38.02
939	NYSE	SLF	Tue, Aug 8, 2006	38.45	38.53	37.88	38.08
938	NYSE	SLF	Mon, Aug 7, 2006	38.45	38.45	38.07	38.11
937	NYSE	SLF	Fri, Aug 4, 2006	38.71	38.71	38.15	38.34
936	NYSE	SLF	Thu, Aug 3, 2006	38.29	38.79	38.24	38.47
935	NYSE	SLF	Wed, Aug 2, 2006	38.50	38.62	38.09	38.29
934	NYSE	SLF	Tue, Aug 1, 2006	37.99	38.37	37.90	38.32
933	NYSE	SLF	Mon, Jul 31, 2006	38.30	38.42	38.04	38.28
932	NYSE	SLF	Fri, Jul 28, 2006	38.36	38.58	37.97	38.14
931	NYSE	SLF	Thu, Jul 27, 2006	39.69	40.30	38.10	38.18
930	NYSE	SLF	Wed, Jul 26, 2006	39.07	39.61	39.07	39.54
929	NYSE	SLF	Tue, Jul 25, 2006	38.87	39.20	38.80	39.00
928	NYSE	SLF	Mon, Jul 24, 2006	38.66	38.88	38.43	38.87
927	NYSE	SLF	Fri, Jul 21, 2006	38.61	38.96	38.50	38.56
926	NYSE	SLF	Thu, Jul 20, 2006	39.17	39.25	38.60	38.68
925	NYSE	SLF	Wed, Jul 19, 2006	37.99	39.12	37.99	38.93
924	NYSE	SLF	Tue, Jul 18, 2006	38.39	38.53	37.91	38.07
923	NYSE	SLF	Mon, Jul 17, 2006	38.84	38.84	38.35	38.38
922	NYSE	SLF	Fri, Jul 14, 2006	39.42	39.42	38.79	39.03
921	NYSE	SLF	Thu, Jul 13, 2006	39.67	39.72	39.18	39.23
920	NYSE	SLF	Wed, Jul 12, 2006	40.41	40.57	39.70	39.83
919	NYSE	SLF	Tue, Jul 11, 2006	39.48	40.70	39.48	40.48
918	NYSE	SLF	Mon, Jul 10, 2006	39.69	39.95	39.43	39.93
917	NYSE	SLF	Fri, Jul 7, 2006	39.57	40.02	39.37	39.97
916	NYSE	SLF	Thu, Jul 6, 2006	39.92	39.97	39.45	39.55
915	NYSE	SLF	Wed, Jul 5, 2006	40.39	40.40	39.65	39.82
914	NYSE	SLF	Mon, Jul 3, 2006	41.00	41.00	40.27	40.43
913	NYSE	SLF	Fri, Jun 30, 2006	40.28	40.47	39.66	39.93
912	NYSE	SLF	Thu, Jun 29, 2006	39.85	40.34	39.35	40.23
911	NYSE	SLF	Wed, Jun 28, 2006	39.30	39.68	38.87	39.49
910	NYSE	SLF	Tue, Jun 27, 2006	39.35	39.62	39.08	39.25
909	NYSE	SLF	Mon, Jun 26, 2006	38.74	39.69	38.65	39.50
908	NYSE	SLF	Fri, Jun 23, 2006	38.60	39.02	38.36	38.87
907	NYSE	SLF	Thu, Jun 22, 2006	39.65	39.88	39.05	39.14
906	NYSE	SLF	Wed, Jun 21, 2006	39.87	40.55	39.87	40.03
905	NYSE	SLF	Tue, Jun 20, 2006	39.19	39.45	39.00	39.34
904	NYSE	SLF	Mon, Jun 19, 2006	39.42	39.59	39.00	39.14
903	NYSE	SLF	Fri, Jun 16, 2006	39.42	39.82	39.22	39.44
902	NYSE	SLF	Thu, Jun 15, 2006	39.99	40.12	39.41	39.79
901	NYSE	SLF	Wed, Jun 14, 2006	40.58	40.58	39.73	40.00
900	NYSE	SLF	Tue, Jun 13, 2006	41.67	42.18	40.52	40.68
899	NYSE	SLF	Mon, Jun 12, 2006	41.41	42.15	41.39	41.80
898	NYSE	SLF	Fri, Jun 9, 2006	41.38	41.65	40.99	41.41
897	NYSE	SLF	Thu, Jun 8, 2006	39.73	40.49	39.64	40.40
896	NYSE	SLF	Wed, Jun 7, 2006	40.57	40.57	40.05	40.16
895	NYSE	SLF	Tue, Jun 6, 2006	40.01	40.48	39.59	40.29
894	NYSE	SLF	Mon, Jun 5, 2006	41.93	41.93	40.23	40.40
893	NYSE	SLF	Fri, Jun 2, 2006	41.32	41.75	41.14	41.40
892	NYSE	SLF	Thu, Jun 1, 2006	40.95	41.43	40.75	41.27
891	NYSE	SLF	Wed, May 31, 2006	41.75	42.14	41.15	41.29
890	NYSE	SLF	Tue, May 30, 2006	41.34	42.08	41.27	41.81
889	NYSE	SLF	Fri, May 26, 2006	41.01	41.43	40.90	41.12
888	NYSE	SLF	Thu, May 25, 2006	40.60	41.26	40.47	41.11
887	NYSE	SLF	Wed, May 24, 2006	39.10	40.24	39.01	40.08
886	NYSE	SLF	Tue, May 23, 2006	39.50	40.00	39.23	39.45
885	NYSE	SLF	Mon, May 22, 2006	39.80	39.93	38.99	39.39
884	NYSE	SLF	Fri, May 19, 2006	39.90	40.59	39.86	40.26
883	NYSE	SLF	Thu, May 18, 2006	40.82	40.94	39.85	40.12
882	NYSE	SLF	Wed, May 17, 2006	41.40	41.40	40.74	40.86
881	NYSE	SLF	Tue, May 16, 2006	41.27	41.92	41.27	41.64
880	NYSE	SLF	Mon, May 15, 2006	41.24	41.37	40.62	41.22
879	NYSE	SLF	Fri, May 12, 2006	41.45	41.75	41.27	41.42
878	NYSE	SLF	Thu, May 11, 2006	42.00	42.02	41.53	41.56
877	NYSE	SLF	Wed, May 10, 2006	41.71	42.39	41.71	42.02
876	NYSE	SLF	Tue, May 9, 2006	42.03	42.50	41.23	41.82
875	NYSE	SLF	Mon, May 8, 2006	41.51	42.07	41.05	42.00
874	NYSE	SLF	Fri, May 5, 2006	40.82	42.26	40.65	41.70
873	NYSE	SLF	Thu, May 4, 2006	41.63	41.70	40.76	40.83
872	NYSE	SLF	Wed, May 3, 2006	42.15	42.50	41.32	41.69
871	NYSE	SLF	Tue, May 2, 2006	41.70	42.20	41.58	42.18
870	NYSE	SLF	Mon, May 1, 2006	42.29	42.46	41.63	41.75
869	NYSE	SLF	Fri, Apr 28, 2006	42.75	42.75	41.63	42.06
868	NYSE	SLF	Thu, Apr 27, 2006	43.39	43.53	42.82	43.00
867	NYSE	SLF	Wed, Apr 26, 2006	43.30	43.56	43.29	43.50
866	NYSE	SLF	Tue, Apr 25, 2006	43.12	43.35	42.97	43.16
865	NYSE	SLF	Mon, Apr 24, 2006	42.89	43.24	42.79	43.06
864	NYSE	SLF	Fri, Apr 21, 2006	42.85	43.07	42.72	43.00
863	NYSE	SLF	Thu, Apr 20, 2006	42.80	43.25	42.60	42.69
862	NYSE	SLF	Wed, Apr 19, 2006	42.55	43.38	42.51	43.13
861	NYSE	SLF	Tue, Apr 18, 2006	42.66	42.85	42.53	42.66
860	NYSE	SLF	Mon, Apr 17, 2006	42.73	42.90	42.55	42.69
859	NYSE	SLF	Thu, Apr 13, 2006	42.73	43.12	42.52	42.63
858	NYSE	SLF	Wed, Apr 12, 2006	42.89	43.19	42.70	42.93
857	NYSE	SLF	Tue, Apr 11, 2006	43.20	43.26	42.98	43.11
856	NYSE	SLF	Mon, Apr 10, 2006	43.21	43.34	43.01	43.15
855	NYSE	SLF	Fri, Apr 7, 2006	43.25	43.49	43.14	43.22
854	NYSE	SLF	Thu, Apr 6, 2006	42.87	43.25	42.84	43.04
853	NYSE	SLF	Wed, Apr 5, 2006	42.44	43.00	42.32	42.89
852	NYSE	SLF	Tue, Apr 4, 2006	42.58	42.60	42.18	42.54
851	NYSE	SLF	Mon, Apr 3, 2006	42.14	42.64	42.14	42.48
850	NYSE	SLF	Fri, Mar 31, 2006	42.92	42.92	42.38	42.56
849	NYSE	SLF	Thu, Mar 30, 2006	43.30	43.61	43.00	43.12
848	NYSE	SLF	Wed, Mar 29, 2006	42.62	43.21	42.59	43.21
847	NYSE	SLF	Tue, Mar 28, 2006	42.69	43.15	42.61	42.73
846	NYSE	SLF	Mon, Mar 27, 2006	42.64	43.15	42.51	42.83
845	NYSE	SLF	Fri, Mar 24, 2006	42.72	43.03	42.55	42.88
844	NYSE	SLF	Thu, Mar 23, 2006	42.67	43.00	42.55	42.72
843	NYSE	SLF	Wed, Mar 22, 2006	42.90	42.95	42.57	42.77
842	NYSE	SLF	Tue, Mar 21, 2006	42.78	43.04	42.41	43.03
841	NYSE	SLF	Mon, Mar 20, 2006	42.63	43.10	42.63	42.88
840	NYSE	SLF	Fri, Mar 17, 2006	43.24	43.24	42.64	42.70
839	NYSE	SLF	Thu, Mar 16, 2006	43.23	43.44	43.21	43.31
838	NYSE	SLF	Wed, Mar 15, 2006	43.25	43.41	42.93	43.23
837	NYSE	SLF	Tue, Mar 14, 2006	42.96	43.55	42.90	43.18
836	NYSE	SLF	Mon, Mar 13, 2006	43.18	43.30	42.68	43.09
835	NYSE	SLF	Fri, Mar 10, 2006	42.88	43.60	42.74	43.15
834	NYSE	SLF	Thu, Mar 9, 2006	42.76	43.01	42.60	42.87
833	NYSE	SLF	Wed, Mar 8, 2006	42.80	43.03	42.71	42.80
832	NYSE	SLF	Tue, Mar 7, 2006	43.36	43.52	42.91	43.20
831	NYSE	SLF	Mon, Mar 6, 2006	43.82	43.98	43.43	43.89
830	NYSE	SLF	Fri, Mar 3, 2006	43.45	44.05	43.40	43.91
829	NYSE	SLF	Thu, Mar 2, 2006	43.28	43.73	43.07	43.58
828	NYSE	SLF	Wed, Mar 1, 2006	43.37	43.63	43.21	43.27
827	NYSE	SLF	Tue, Feb 28, 2006	43.39	43.91	43.10	43.62
826	NYSE	SLF	Mon, Feb 27, 2006	42.31	43.61	42.31	43.44
825	NYSE	SLF	Fri, Feb 24, 2006	42.30	43.00	42.08	42.82
824	NYSE	SLF	Thu, Feb 23, 2006	42.80	42.98	42.48	42.54
823	NYSE	SLF	Wed, Feb 22, 2006	42.55	43.00	42.39	43.00
822	NYSE	SLF	Tue, Feb 21, 2006	42.50	42.82	42.44	42.64
821	NYSE	SLF	Fri, Feb 17, 2006	43.01	43.50	43.01	43.16
820	NYSE	SLF	Thu, Feb 16, 2006	43.32	43.60	42.82	43.22
819	NYSE	SLF	Wed, Feb 15, 2006	43.04	43.41	42.83	43.40
818	NYSE	SLF	Tue, Feb 14, 2006	42.82	43.26	42.75	43.09
817	NYSE	SLF	Mon, Feb 13, 2006	42.85	43.14	42.47	42.72
816	NYSE	SLF	Fri, Feb 10, 2006	42.96	43.35	42.61	43.06
815	NYSE	SLF	Thu, Feb 9, 2006	42.70	43.31	42.66	43.11
814	NYSE	SLF	Wed, Feb 8, 2006	42.09	42.55	41.63	42.26
813	NYSE	SLF	Tue, Feb 7, 2006	42.10	42.50	41.85	42.14
812	NYSE	SLF	Mon, Feb 6, 2006	41.85	42.43	41.61	42.42
811	NYSE	SLF	Fri, Feb 3, 2006	41.81	42.01	41.59	41.65
810	NYSE	SLF	Thu, Feb 2, 2006	41.63	42.33	41.32	41.92
809	NYSE	SLF	Wed, Feb 1, 2006	42.06	42.12	41.65	41.88
808	NYSE	SLF	Tue, Jan 31, 2006	41.13	42.31	41.13	42.29
807	NYSE	SLF	Mon, Jan 30, 2006	40.79	41.66	40.79	41.42
806	NYSE	SLF	Fri, Jan 27, 2006	40.59	40.69	40.38	40.58
805	NYSE	SLF	Thu, Jan 26, 2006	40.39	40.75	40.29	40.47
804	NYSE	SLF	Wed, Jan 25, 2006	40.68	41.00	40.29	40.31
803	NYSE	SLF	Tue, Jan 24, 2006	40.22	40.87	40.13	40.68
802	NYSE	SLF	Mon, Jan 23, 2006	40.27	40.70	40.09	40.35
801	NYSE	SLF	Fri, Jan 20, 2006	40.23	40.77	40.08	40.11
800	NYSE	SLF	Thu, Jan 19, 2006	40.10	40.37	39.80	40.06
799	NYSE	SLF	Wed, Jan 18, 2006	40.71	40.72	39.76	40.10
798	NYSE	SLF	Tue, Jan 17, 2006	41.55	41.61	40.93	41.02
797	NYSE	SLF	Fri, Jan 13, 2006	41.49	41.87	41.36	41.56
796	NYSE	SLF	Thu, Jan 12, 2006	41.21	41.64	41.06	41.49
795	NYSE	SLF	Wed, Jan 11, 2006	41.12	41.60	41.08	41.36
794	NYSE	SLF	Tue, Jan 10, 2006	40.80	41.22	40.72	41.12
793	NYSE	SLF	Mon, Jan 9, 2006	40.95	41.37	40.79	40.90
792	NYSE	SLF	Fri, Jan 6, 2006	40.97	41.49	40.76	41.36
791	NYSE	SLF	Thu, Jan 5, 2006	41.35	41.35	40.57	41.10
790	NYSE	SLF	Wed, Jan 4, 2006	41.27	41.94	41.10	41.72
789	NYSE	SLF	Tue, Jan 3, 2006	40.24	41.29	40.10	41.27
788	NYSE	SLF	Fri, Dec 30, 2005	39.98	40.23	39.90	40.13
787	NYSE	SLF	Thu, Dec 29, 2005	40.27	40.42	40.03	40.23
786	NYSE	SLF	Wed, Dec 28, 2005	40.00	40.49	39.92	40.42
785	NYSE	SLF	Tue, Dec 27, 2005	39.97	40.24	39.83	39.94
784	NYSE	SLF	Fri, Dec 23, 2005	40.88	40.88	39.97	40.06
783	NYSE	SLF	Thu, Dec 22, 2005	40.38	40.49	40.06	40.19
782	NYSE	SLF	Wed, Dec 21, 2005	40.06	40.39	39.85	40.23
781	NYSE	SLF	Tue, Dec 20, 2005	39.90	40.23	39.65	40.03
780	NYSE	SLF	Mon, Dec 19, 2005	39.53	40.18	39.51	39.81
779	NYSE	SLF	Fri, Dec 16, 2005	39.43	39.79	39.35	39.52
778	NYSE	SLF	Thu, Dec 15, 2005	39.87	39.88	39.26	39.27
777	NYSE	SLF	Wed, Dec 14, 2005	40.10	40.41	39.98	40.01
776	NYSE	SLF	Tue, Dec 13, 2005	39.86	40.27	39.86	40.00
775	NYSE	SLF	Mon, Dec 12, 2005	39.97	40.09	39.58	39.97
774	NYSE	SLF	Fri, Dec 9, 2005	39.85	40.29	39.74	39.86
773	NYSE	SLF	Thu, Dec 8, 2005	40.27	40.50	39.75	39.97
772	NYSE	SLF	Wed, Dec 7, 2005	40.60	40.67	40.18	40.19
771	NYSE	SLF	Tue, Dec 6, 2005	40.79	41.05	40.48	40.55
770	NYSE	SLF	Mon, Dec 5, 2005	40.80	41.04	40.75	40.78
769	NYSE	SLF	Fri, Dec 2, 2005	40.30	41.67	40.25	41.08
768	NYSE	SLF	Thu, Dec 1, 2005	39.77	40.48	39.64	40.36
767	NYSE	SLF	Wed, Nov 30, 2005	40.44	40.57	39.73	39.74
766	NYSE	SLF	Tue, Nov 29, 2005	40.51	40.89	40.44	40.44
765	NYSE	SLF	Mon, Nov 28, 2005	40.42	40.89	40.36	40.40
764	NYSE	SLF	Fri, Nov 25, 2005	40.22	40.60	40.21	40.55
763	NYSE	SLF	Wed, Nov 23, 2005	38.87	39.42	38.87	39.21
762	NYSE	SLF	Tue, Nov 22, 2005	38.56	38.93	38.11	38.87
761	NYSE	SLF	Mon, Nov 21, 2005	38.00	38.65	37.98	38.61
760	NYSE	SLF	Fri, Nov 18, 2005	38.91	39.23	38.23	38.43
759	NYSE	SLF	Thu, Nov 17, 2005	38.53	39.18	38.44	38.92
758	NYSE	SLF	Wed, Nov 16, 2005	38.04	38.55	37.96	38.51
757	NYSE	SLF	Tue, Nov 15, 2005	37.69	38.34	37.66	37.94
756	NYSE	SLF	Mon, Nov 14, 2005	37.10	38.10	36.96	37.73
755	NYSE	SLF	Fri, Nov 11, 2005	37.21	37.26	37.06	37.19
754	NYSE	SLF	Thu, Nov 10, 2005	37.50	37.80	37.17	37.31
753	NYSE	SLF	Wed, Nov 9, 2005	37.15	37.59	37.04	37.58
752	NYSE	SLF	Tue, Nov 8, 2005	37.53	37.54	37.02	37.33
751	NYSE	SLF	Mon, Nov 7, 2005	37.48	37.90	37.30	37.75
750	NYSE	SLF	Fri, Nov 4, 2005	37.55	38.09	37.21	37.43
749	NYSE	SLF	Thu, Nov 3, 2005	37.84	37.98	37.41	37.56
748	NYSE	SLF	Wed, Nov 2, 2005	37.25	37.91	37.19	37.82
747	NYSE	SLF	Tue, Nov 1, 2005	37.23	37.73	36.98	37.39
746	NYSE	SLF	Mon, Oct 31, 2005	37.15	37.73	37.08	37.37
745	NYSE	SLF	Fri, Oct 28, 2005	36.99	37.41	36.73	37.08
744	NYSE	SLF	Thu, Oct 27, 2005	36.63	37.00	36.27	36.87
743	NYSE	SLF	Wed, Oct 26, 2005	36.41	37.15	36.41	36.51
742	NYSE	SLF	Tue, Oct 25, 2005	36.84	37.26	36.31	36.48
741	NYSE	SLF	Mon, Oct 24, 2005	36.32	37.07	36.32	36.80
740	NYSE	SLF	Fri, Oct 21, 2005	36.44	36.82	36.05	36.61
739	NYSE	SLF	Thu, Oct 20, 2005	36.60	37.17	36.46	36.50
738	NYSE	SLF	Wed, Oct 19, 2005	36.14	36.77	35.74	36.63
737	NYSE	SLF	Tue, Oct 18, 2005	35.80	36.30	35.69	36.13
736	NYSE	SLF	Mon, Oct 17, 2005	35.68	36.19	35.64	36.19
735	NYSE	SLF	Fri, Oct 14, 2005	35.55	36.15	35.51	35.64
734	NYSE	SLF	Thu, Oct 13, 2005	35.74	35.99	35.38	35.78
733	NYSE	SLF	Wed, Oct 12, 2005	36.29	36.32	35.80	35.96
732	NYSE	SLF	Tue, Oct 11, 2005	36.21	36.26	35.50	35.73
731	NYSE	SLF	Mon, Oct 10, 2005	36.85	36.85	35.86	36.02
730	NYSE	SLF	Fri, Oct 7, 2005	36.35	36.80	36.11	36.24
729	NYSE	SLF	Thu, Oct 6, 2005	36.46	37.01	35.84	36.17
728	NYSE	SLF	Wed, Oct 5, 2005	37.01	37.03	36.09	36.26
727	NYSE	SLF	Tue, Oct 4, 2005	37.41	37.41	36.70	37.01
726	NYSE	SLF	Mon, Oct 3, 2005	37.56	37.69	37.30	37.51
725	NYSE	SLF	Fri, Sep 30, 2005	36.98	37.79	36.73	37.49
724	NYSE	SLF	Thu, Sep 29, 2005	36.72	37.29	36.50	36.87
723	NYSE	SLF	Wed, Sep 28, 2005	37.51	37.58	36.74	36.86
722	NYSE	SLF	Tue, Sep 27, 2005	36.44	37.47	36.44	37.39
721	NYSE	SLF	Mon, Sep 26, 2005	36.44	36.90	36.34	36.65
720	NYSE	SLF	Fri, Sep 23, 2005	36.30	36.86	35.84	36.44
719	NYSE	SLF	Thu, Sep 22, 2005	37.10	37.20	36.41	36.41
718	NYSE	SLF	Wed, Sep 21, 2005	37.31	37.68	37.09	37.15
717	NYSE	SLF	Tue, Sep 20, 2005	37.80	37.98	37.22	37.29
716	NYSE	SLF	Mon, Sep 19, 2005	37.68	38.05	37.66	37.80
715	NYSE	SLF	Fri, Sep 16, 2005	38.19	38.19	37.55	37.68
714	NYSE	SLF	Thu, Sep 15, 2005	37.57	37.82	37.42	37.81
713	NYSE	SLF	Wed, Sep 14, 2005	37.26	37.71	37.26	37.62
712	NYSE	SLF	Tue, Sep 13, 2005	37.57	37.57	37.22	37.37
711	NYSE	SLF	Mon, Sep 12, 2005	37.67	37.68	37.19	37.40
710	NYSE	SLF	Fri, Sep 9, 2005	37.74	38.16	37.70	37.94
709	NYSE	SLF	Thu, Sep 8, 2005	37.07	38.15	36.94	37.69
708	NYSE	SLF	Wed, Sep 7, 2005	36.80	37.06	36.72	36.86
707	NYSE	SLF	Tue, Sep 6, 2005	36.80	37.21	36.79	36.88
706	NYSE	SLF	Fri, Sep 2, 2005	36.78	37.10	36.68	36.98
705	NYSE	SLF	Thu, Sep 1, 2005	36.78	37.40	36.68	37.12
704	NYSE	SLF	Wed, Aug 31, 2005	36.52	37.10	36.49	36.89
703	NYSE	SLF	Tue, Aug 30, 2005	36.20	36.77	36.12	36.67
702	NYSE	SLF	Mon, Aug 29, 2005	36.28	36.70	36.26	36.50
701	NYSE	SLF	Fri, Aug 26, 2005	36.60	36.90	36.38	36.42
700	NYSE	SLF	Thu, Aug 25, 2005	36.62	36.98	36.52	36.66
699	NYSE	SLF	Wed, Aug 24, 2005	36.27	36.77	36.23	36.52
698	NYSE	SLF	Tue, Aug 23, 2005	36.20	36.55	36.16	36.22
697	NYSE	SLF	Mon, Aug 22, 2005	36.23	36.43	35.94	36.19
696	NYSE	SLF	Fri, Aug 19, 2005	35.95	36.34	35.95	36.31
695	NYSE	SLF	Thu, Aug 18, 2005	36.32	36.32	35.65	35.78
694	NYSE	SLF	Wed, Aug 17, 2005	36.33	36.87	36.20	36.40
693	NYSE	SLF	Tue, Aug 16, 2005	36.89	37.04	36.45	36.56
692	NYSE	SLF	Mon, Aug 15, 2005	36.75	37.03	36.69	36.98
691	NYSE	SLF	Fri, Aug 12, 2005	36.70	37.01	36.47	36.69
690	NYSE	SLF	Thu, Aug 11, 2005	36.74	37.04	36.37	36.53
689	NYSE	SLF	Wed, Aug 10, 2005	36.39	36.87	36.35	36.70
688	NYSE	SLF	Tue, Aug 9, 2005	36.22	36.82	36.22	36.42
687	NYSE	SLF	Mon, Aug 8, 2005	36.75	37.35	35.93	36.21
686	NYSE	SLF	Fri, Aug 5, 2005	37.30	37.46	36.70	36.81
685	NYSE	SLF	Thu, Aug 4, 2005	36.50	37.59	36.49	37.55
684	NYSE	SLF	Wed, Aug 3, 2005	36.32	36.95	36.32	36.70
683	NYSE	SLF	Tue, Aug 2, 2005	36.54	36.99	36.46	36.52
682	NYSE	SLF	Mon, Aug 1, 2005	35.90	36.43	35.90	36.34
681	NYSE	SLF	Fri, Jul 29, 2005	36.40	36.50	35.85	36.00
680	NYSE	SLF	Thu, Jul 28, 2005	35.93	36.58	35.79	36.40
679	NYSE	SLF	Wed, Jul 27, 2005	35.46	36.24	35.30	35.97
678	NYSE	SLF	Tue, Jul 26, 2005	35.30	35.65	34.97	35.57
677	NYSE	SLF	Mon, Jul 25, 2005	35.92	36.03	35.53	35.63
676	NYSE	SLF	Fri, Jul 22, 2005	36.33	36.45	35.80	36.00
675	NYSE	SLF	Thu, Jul 21, 2005	36.11	36.76	36.11	36.32
674	NYSE	SLF	Wed, Jul 20, 2005	36.00	36.39	35.84	36.05
673	NYSE	SLF	Tue, Jul 19, 2005	35.83	36.43	35.83	36.04
672	NYSE	SLF	Mon, Jul 18, 2005	35.54	36.00	35.36	35.81
671	NYSE	SLF	Fri, Jul 15, 2005	35.70	35.71	35.23	35.52
670	NYSE	SLF	Thu, Jul 14, 2005	36.10	36.22	35.74	35.87
669	NYSE	SLF	Wed, Jul 13, 2005	35.78	35.99	35.78	35.84
668	NYSE	SLF	Tue, Jul 12, 2005	35.70	35.94	35.65	35.93
667	NYSE	SLF	Mon, Jul 11, 2005	35.13	35.80	35.13	35.60
666	NYSE	SLF	Fri, Jul 8, 2005	34.62	35.24	34.62	35.02
665	NYSE	SLF	Thu, Jul 7, 2005	33.56	34.44	33.56	34.44
664	NYSE	SLF	Wed, Jul 6, 2005	33.33	33.74	33.33	33.68
663	NYSE	SLF	Tue, Jul 5, 2005	33.25	33.41	33.07	33.21
662	NYSE	SLF	Fri, Jul 1, 2005	33.62	33.88	33.50	33.78
661	NYSE	SLF	Thu, Jun 30, 2005	34.29	34.56	33.70	33.70
660	NYSE	SLF	Wed, Jun 29, 2005	34.26	34.47	33.95	34.33
659	NYSE	SLF	Tue, Jun 28, 2005	33.65	34.38	33.65	34.32
658	NYSE	SLF	Mon, Jun 27, 2005	33.85	34.08	33.47	33.70
657	NYSE	SLF	Fri, Jun 24, 2005	33.96	35.05	33.77	33.95
656	NYSE	SLF	Thu, Jun 23, 2005	33.14	33.71	33.01	33.46
655	NYSE	SLF	Wed, Jun 22, 2005	32.83	33.58	32.78	33.37
654	NYSE	SLF	Tue, Jun 21, 2005	32.39	33.07	32.39	32.72
653	NYSE	SLF	Mon, Jun 20, 2005	32.20	32.76	32.20	32.50
652	NYSE	SLF	Fri, Jun 17, 2005	32.39	32.50	32.26	32.45
651	NYSE	SLF	Thu, Jun 16, 2005	32.10	32.53	32.06	32.30
650	NYSE	SLF	Wed, Jun 15, 2005	32.04	32.40	31.89	32.08
649	NYSE	SLF	Tue, Jun 14, 2005	31.75	31.92	31.46	31.92
648	NYSE	SLF	Mon, Jun 13, 2005	31.80	31.91	31.60	31.80
647	NYSE	SLF	Fri, Jun 10, 2005	32.35	32.54	32.01	32.16
646	NYSE	SLF	Thu, Jun 9, 2005	32.20	32.49	32.10	32.20
645	NYSE	SLF	Wed, Jun 8, 2005	32.62	32.94	32.04	32.40
644	NYSE	SLF	Tue, Jun 7, 2005	32.10	32.85	32.10	32.55
643	NYSE	SLF	Mon, Jun 6, 2005	31.67	32.06	31.50	31.94
642	NYSE	SLF	Fri, Jun 3, 2005	31.49	31.78	31.45	31.68
641	NYSE	SLF	Thu, Jun 2, 2005	31.16	31.71	31.16	31.37
640	NYSE	SLF	Wed, Jun 1, 2005	31.59	31.97	31.45	31.54
639	NYSE	SLF	Tue, May 31, 2005	31.54	32.14	31.50	31.51
638	NYSE	SLF	Fri, May 27, 2005	31.16	31.85	31.16	31.69
637	NYSE	SLF	Thu, May 26, 2005	30.85	31.29	30.85	31.20
636	NYSE	SLF	Wed, May 25, 2005	31.51	31.58	31.01	31.10
635	NYSE	SLF	Tue, May 24, 2005	31.50	31.81	31.45	31.52
634	NYSE	SLF	Mon, May 23, 2005	31.31	31.70	31.13	31.29
633	NYSE	SLF	Fri, May 20, 2005	31.60	31.87	31.43	31.46
632	NYSE	SLF	Thu, May 19, 2005	31.55	31.97	31.44	31.70
631	NYSE	SLF	Wed, May 18, 2005	31.33	31.78	31.33	31.51
630	NYSE	SLF	Tue, May 17, 2005	31.28	31.52	31.26	31.35
629	NYSE	SLF	Mon, May 16, 2005	31.00	31.46	30.90	31.34
628	NYSE	SLF	Fri, May 13, 2005	31.20	31.35	30.96	31.03
627	NYSE	SLF	Thu, May 12, 2005	31.58	31.68	31.21	31.32
626	NYSE	SLF	Wed, May 11, 2005	31.71	31.78	31.42	31.63
625	NYSE	SLF	Tue, May 10, 2005	31.95	32.08	31.67	31.83
624	NYSE	SLF	Mon, May 9, 2005	31.97	32.01	31.74	31.90
623	NYSE	SLF	Fri, May 6, 2005	31.87	32.06	31.70	31.88
622	NYSE	SLF	Thu, May 5, 2005	31.62	31.97	31.54	31.63
621	NYSE	SLF	Wed, May 4, 2005	31.00	31.88	31.00	31.78
620	NYSE	SLF	Tue, May 3, 2005	31.05	31.28	30.80	31.00
619	NYSE	SLF	Mon, May 2, 2005	31.12	31.58	31.12	31.41
618	NYSE	SLF	Fri, Apr 29, 2005	30.91	31.14	30.72	31.12
617	NYSE	SLF	Thu, Apr 28, 2005	29.97	30.84	29.97	30.57
616	NYSE	SLF	Wed, Apr 27, 2005	30.01	30.13	29.89	29.96
615	NYSE	SLF	Tue, Apr 26, 2005	30.37	30.51	29.87	30.02
614	NYSE	SLF	Mon, Apr 25, 2005	30.46	30.71	30.35	30.48
613	NYSE	SLF	Fri, Apr 22, 2005	30.55	30.76	30.46	30.58
612	NYSE	SLF	Thu, Apr 21, 2005	30.75	31.00	30.43	30.58
611	NYSE	SLF	Wed, Apr 20, 2005	30.55	30.80	30.50	30.69
610	NYSE	SLF	Tue, Apr 19, 2005	30.66	30.87	30.47	30.83
609	NYSE	SLF	Mon, Apr 18, 2005	30.56	30.68	30.22	30.53
608	NYSE	SLF	Fri, Apr 15, 2005	31.14	31.32	30.57	30.60
607	NYSE	SLF	Thu, Apr 14, 2005	31.70	31.78	31.20	31.20
606	NYSE	SLF	Wed, Apr 13, 2005	31.93	32.28	31.64	31.70
605	NYSE	SLF	Tue, Apr 12, 2005	31.12	31.67	31.00	31.63
604	NYSE	SLF	Mon, Apr 11, 2005	31.39	31.57	31.07	31.14
603	NYSE	SLF	Fri, Apr 8, 2005	31.25	31.57	31.22	31.39
602	NYSE	SLF	Thu, Apr 7, 2005	31.75	32.00	31.40	31.52
601	NYSE	SLF	Wed, Apr 6, 2005	31.62	32.06	31.62	31.80
600	NYSE	SLF	Tue, Apr 5, 2005	31.72	32.05	31.70	31.85
599	NYSE	SLF	Mon, Apr 4, 2005	31.58	32.03	31.41	31.86
598	NYSE	SLF	Fri, Apr 1, 2005	32.45	32.54	31.71	32.03
597	NYSE	SLF	Thu, Mar 31, 2005	32.26	32.60	32.14	32.54
596	NYSE	SLF	Wed, Mar 30, 2005	31.92	32.14	31.71	32.09
595	NYSE	SLF	Tue, Mar 29, 2005	31.98	32.42	31.84	31.89
594	NYSE	SLF	Mon, Mar 28, 2005	31.57	32.07	31.40	31.94
593	NYSE	SLF	Thu, Mar 24, 2005	31.82	32.03	31.59	31.62
592	NYSE	SLF	Wed, Mar 23, 2005	31.40	32.06	31.28	31.69
591	NYSE	SLF	Tue, Mar 22, 2005	31.77	32.34	31.53	31.59
590	NYSE	SLF	Mon, Mar 21, 2005	31.95	31.95	31.63	31.64
589	NYSE	SLF	Fri, Mar 18, 2005	32.17	32.64	32.12	32.26
588	NYSE	SLF	Thu, Mar 17, 2005	32.15	32.51	31.93	32.30
587	NYSE	SLF	Wed, Mar 16, 2005	32.26	32.55	32.09	32.16
586	NYSE	SLF	Tue, Mar 15, 2005	32.46	32.70	32.25	32.31
585	NYSE	SLF	Mon, Mar 14, 2005	32.22	32.51	32.07	32.34
584	NYSE	SLF	Fri, Mar 11, 2005	32.49	32.49	32.13	32.24
583	NYSE	SLF	Thu, Mar 10, 2005	32.66	32.87	32.43	32.49
582	NYSE	SLF	Wed, Mar 9, 2005	32.94	33.02	32.65	32.67
581	NYSE	SLF	Tue, Mar 8, 2005	32.59	32.98	32.57	32.90
580	NYSE	SLF	Mon, Mar 7, 2005	32.25	32.62	32.22	32.50
579	NYSE	SLF	Fri, Mar 4, 2005	32.31	32.62	32.15	32.48
578	NYSE	SLF	Thu, Mar 3, 2005	31.81	32.23	31.75	31.80
577	NYSE	SLF	Wed, Mar 2, 2005	31.53	32.06	31.51	31.91
576	NYSE	SLF	Tue, Mar 1, 2005	31.56	31.96	31.47	31.50
575	NYSE	SLF	Mon, Feb 28, 2005	32.14	32.54	31.75	31.75
574	NYSE	SLF	Fri, Feb 25, 2005	32.30	32.42	32.07	32.13
573	NYSE	SLF	Thu, Feb 24, 2005	32.12	32.50	31.75	32.29
572	NYSE	SLF	Wed, Feb 23, 2005	32.28	32.40	32.16	32.37
571	NYSE	SLF	Tue, Feb 22, 2005	32.70	32.99	32.40	32.54
570	NYSE	SLF	Fri, Feb 18, 2005	32.89	33.01	32.50	32.60
569	NYSE	SLF	Thu, Feb 17, 2005	33.80	33.80	33.35	33.35
568	NYSE	SLF	Wed, Feb 16, 2005	34.03	34.38	33.44	33.75
567	NYSE	SLF	Tue, Feb 15, 2005	33.56	34.37	33.56	34.08
566	NYSE	SLF	Mon, Feb 14, 2005	33.28	33.60	33.23	33.60
565	NYSE	SLF	Fri, Feb 11, 2005	33.02	33.40	32.86	33.32
564	NYSE	SLF	Thu, Feb 10, 2005	32.57	33.44	32.56	33.16
563	NYSE	SLF	Wed, Feb 9, 2005	32.78	32.80	32.60	32.62
562	NYSE	SLF	Tue, Feb 8, 2005	32.51	32.78	32.45	32.77
561	NYSE	SLF	Mon, Feb 7, 2005	32.36	32.67	32.30	32.54
560	NYSE	SLF	Fri, Feb 4, 2005	32.50	32.60	32.39	32.46
559	NYSE	SLF	Thu, Feb 3, 2005	32.58	32.79	32.43	32.67
558	NYSE	SLF	Wed, Feb 2, 2005	32.73	32.93	32.54	32.77
557	NYSE	SLF	Tue, Feb 1, 2005	32.19	32.73	32.19	32.70
556	NYSE	SLF	Mon, Jan 31, 2005	31.94	32.40	31.77	32.28
555	NYSE	SLF	Fri, Jan 28, 2005	32.45	32.52	31.96	32.03
554	NYSE	SLF	Thu, Jan 27, 2005	32.56	32.82	32.38	32.60
553	NYSE	SLF	Wed, Jan 26, 2005	32.72	33.14	32.60	32.67
552	NYSE	SLF	Tue, Jan 25, 2005	32.37	32.69	32.31	32.62
551	NYSE	SLF	Mon, Jan 24, 2005	32.26	32.58	32.15	32.55
550	NYSE	SLF	Fri, Jan 21, 2005	31.90	32.39	31.75	32.21
549	NYSE	SLF	Thu, Jan 20, 2005	32.35	32.40	31.81	31.87
548	NYSE	SLF	Wed, Jan 19, 2005	32.75	32.75	32.40	32.50
547	NYSE	SLF	Tue, Jan 18, 2005	32.56	32.79	32.46	32.75
546	NYSE	SLF	Fri, Jan 14, 2005	32.37	32.63	32.17	32.56
545	NYSE	SLF	Thu, Jan 13, 2005	32.33	32.78	32.07	32.62
544	NYSE	SLF	Wed, Jan 12, 2005	32.44	32.69	32.17	32.38
543	NYSE	SLF	Tue, Jan 11, 2005	32.43	32.64	31.87	32.19
542	NYSE	SLF	Mon, Jan 10, 2005	32.52	32.78	32.42	32.42
541	NYSE	SLF	Fri, Jan 7, 2005	33.00	33.15	31.85	32.32
540	NYSE	SLF	Thu, Jan 6, 2005	32.42	32.60	32.31	32.43
539	NYSE	SLF	Wed, Jan 5, 2005	32.81	32.93	32.55	32.57
538	NYSE	SLF	Tue, Jan 4, 2005	32.94	33.41	32.77	33.12
537	NYSE	SLF	Mon, Jan 3, 2005	33.50	33.50	33.03	33.07
536	NYSE	SLF	Fri, Dec 31, 2004	33.57	33.83	33.50	33.54
535	NYSE	SLF	Thu, Dec 30, 2004	33.41	33.78	33.30	33.61
534	NYSE	SLF	Wed, Dec 29, 2004	32.99	33.50	32.99	33.42
533	NYSE	SLF	Tue, Dec 28, 2004	32.50	33.01	32.50	32.78
532	NYSE	SLF	Mon, Dec 27, 2004	32.42	32.70	32.42	32.48
531	NYSE	SLF	Thu, Dec 23, 2004	32.81	33.28	32.66	32.83
530	NYSE	SLF	Wed, Dec 22, 2004	32.80	33.01	32.64	32.86
529	NYSE	SLF	Tue, Dec 21, 2004	32.61	32.97	32.47	32.85
528	NYSE	SLF	Mon, Dec 20, 2004	32.09	32.86	31.97	32.58
527	NYSE	SLF	Fri, Dec 17, 2004	32.19	32.70	32.13	32.29
526	NYSE	SLF	Thu, Dec 16, 2004	32.62	32.64	32.43	32.47
525	NYSE	SLF	Wed, Dec 15, 2004	32.61	33.15	32.61	32.86
524	NYSE	SLF	Tue, Dec 14, 2004	32.22	32.73	32.22	32.56
523	NYSE	SLF	Mon, Dec 13, 2004	32.39	32.82	32.26	32.55
522	NYSE	SLF	Fri, Dec 10, 2004	32.47	32.79	32.27	32.53
521	NYSE	SLF	Thu, Dec 9, 2004	32.63	32.84	32.27	32.77
520	NYSE	SLF	Wed, Dec 8, 2004	32.60	32.87	32.51	32.72
519	NYSE	SLF	Tue, Dec 7, 2004	33.08	33.27	32.85	33.07
518	NYSE	SLF	Mon, Dec 6, 2004	33.07	33.49	33.07	33.33
517	NYSE	SLF	Fri, Dec 3, 2004	32.88	33.43	32.88	33.31
516	NYSE	SLF	Thu, Dec 2, 2004	32.80	33.26	32.65	33.19
515	NYSE	SLF	Wed, Dec 1, 2004	32.22	33.00	32.15	32.79
514	NYSE	SLF	Tue, Nov 30, 2004	32.84	32.84	32.16	32.21
513	NYSE	SLF	Mon, Nov 29, 2004	32.83	33.17	32.74	32.83
512	NYSE	SLF	Fri, Nov 26, 2004	32.83	33.04	32.73	32.97
511	NYSE	SLF	Wed, Nov 24, 2004	32.69	32.92	32.55	32.65
510	NYSE	SLF	Tue, Nov 23, 2004	32.80	33.04	32.68	32.74
509	NYSE	SLF	Mon, Nov 22, 2004	32.48	33.14	32.48	33.00
508	NYSE	SLF	Fri, Nov 19, 2004	32.16	32.77	32.16	32.63
507	NYSE	SLF	Thu, Nov 18, 2004	32.39	32.53	32.13	32.13
506	NYSE	SLF	Wed, Nov 17, 2004	33.33	33.53	32.65	32.68
505	NYSE	SLF	Tue, Nov 16, 2004	32.97	33.31	32.96	33.08
504	NYSE	SLF	Mon, Nov 15, 2004	32.12	32.87	32.12	32.80
503	NYSE	SLF	Fri, Nov 12, 2004	31.92	32.50	31.92	32.24
502	NYSE	SLF	Thu, Nov 11, 2004	31.65	32.20	31.65	32.00
501	NYSE	SLF	Wed, Nov 10, 2004	31.81	31.95	31.61	31.79
500	NYSE	SLF	Tue, Nov 9, 2004	32.02	32.24	31.77	31.85
499	NYSE	SLF	Mon, Nov 8, 2004	32.02	32.38	31.76	32.19
498	NYSE	SLF	Fri, Nov 5, 2004	31.38	32.02	31.30	32.00
497	NYSE	SLF	Thu, Nov 4, 2004	31.59	31.83	31.17	31.46
496	NYSE	SLF	Wed, Nov 3, 2004	31.78	32.00	31.27	31.27
495	NYSE	SLF	Tue, Nov 2, 2004	30.53	31.47	30.53	31.00
494	NYSE	SLF	Mon, Nov 1, 2004	30.53	30.98	30.35	30.78
493	NYSE	SLF	Fri, Oct 29, 2004	30.03	30.90	30.03	30.53
492	NYSE	SLF	Thu, Oct 28, 2004	29.73	30.30	29.59	29.70
491	NYSE	SLF	Wed, Oct 27, 2004	29.65	29.82	29.51	29.64
490	NYSE	SLF	Tue, Oct 26, 2004	29.53	30.00	29.53	29.62
489	NYSE	SLF	Mon, Oct 25, 2004	29.61	29.85	29.24	29.48
488	NYSE	SLF	Fri, Oct 22, 2004	29.49	29.74	29.29	29.61
487	NYSE	SLF	Thu, Oct 21, 2004	29.45	29.74	29.40	29.61
486	NYSE	SLF	Wed, Oct 20, 2004	29.03	29.68	29.03	29.34
485	NYSE	SLF	Tue, Oct 19, 2004	29.95	30.17	29.07	29.33
484	NYSE	SLF	Mon, Oct 18, 2004	29.89	30.25	29.78	29.78
483	NYSE	SLF	Fri, Oct 15, 2004	29.81	29.89	29.26	29.78
482	NYSE	SLF	Thu, Oct 14, 2004	30.40	30.97	29.33	29.88
481	NYSE	SLF	Wed, Oct 13, 2004	30.15	30.51	30.05	30.44
480	NYSE	SLF	Tue, Oct 12, 2004	29.98	30.20	29.91	30.16
479	NYSE	SLF	Mon, Oct 11, 2004	30.02	30.06	29.80	29.93
478	NYSE	SLF	Fri, Oct 8, 2004	30.12	30.61	30.12	30.24
477	NYSE	SLF	Thu, Oct 7, 2004	30.16	30.36	30.01	30.04
476	NYSE	SLF	Wed, Oct 6, 2004	29.91	30.39	29.91	30.30
475	NYSE	SLF	Tue, Oct 5, 2004	29.65	29.96	29.43	29.96
474	NYSE	SLF	Mon, Oct 4, 2004	30.15	30.32	29.56	29.65
473	NYSE	SLF	Fri, Oct 1, 2004	30.14	30.45	30.12	30.40
472	NYSE	SLF	Thu, Sep 30, 2004	29.39	30.35	29.39	30.04
471	NYSE	SLF	Wed, Sep 29, 2004	29.11	29.61	29.02	29.55
470	NYSE	SLF	Tue, Sep 28, 2004	28.92	29.41	28.77	29.36
469	NYSE	SLF	Mon, Sep 27, 2004	29.25	29.49	28.99	29.00
468	NYSE	SLF	Fri, Sep 24, 2004	29.18	29.44	29.11	29.38
467	NYSE	SLF	Thu, Sep 23, 2004	28.79	29.23	28.79	29.21
466	NYSE	SLF	Wed, Sep 22, 2004	29.24	29.30	28.75	28.86
465	NYSE	SLF	Tue, Sep 21, 2004	28.74	29.32	28.74	29.27
464	NYSE	SLF	Mon, Sep 20, 2004	28.62	29.17	28.62	28.70
463	NYSE	SLF	Fri, Sep 17, 2004	28.56	29.34	28.53	28.86
462	NYSE	SLF	Thu, Sep 16, 2004	28.28	29.04	28.28	28.89
461	NYSE	SLF	Wed, Sep 15, 2004	28.32	28.45	28.14	28.36
460	NYSE	SLF	Tue, Sep 14, 2004	28.64	28.74	28.33	28.53
459	NYSE	SLF	Mon, Sep 13, 2004	28.14	29.00	28.14	28.70
458	NYSE	SLF	Fri, Sep 10, 2004	27.95	28.35	27.81	28.23
457	NYSE	SLF	Thu, Sep 9, 2004	27.98	28.22	27.76	27.99
456	NYSE	SLF	Wed, Sep 8, 2004	27.78	28.08	27.66	28.02
455	NYSE	SLF	Tue, Sep 7, 2004	27.60	28.05	27.60	28.05
454	NYSE	SLF	Fri, Sep 3, 2004	27.40	27.67	27.27	27.55
453	NYSE	SLF	Thu, Sep 2, 2004	27.62	27.81	27.52	27.59
452	NYSE	SLF	Wed, Sep 1, 2004	27.63	27.85	27.57	27.62
451	NYSE	SLF	Tue, Aug 31, 2004	27.17	27.79	27.02	27.67
450	NYSE	SLF	Mon, Aug 30, 2004	27.25	27.40	27.12	27.21
449	NYSE	SLF	Fri, Aug 27, 2004	27.58	27.77	27.25	27.36
448	NYSE	SLF	Thu, Aug 26, 2004	27.87	27.87	27.53	27.66
447	NYSE	SLF	Wed, Aug 25, 2004	27.39	27.95	27.27	27.91
446	NYSE	SLF	Tue, Aug 24, 2004	27.68	27.97	27.56	27.61
445	NYSE	SLF	Mon, Aug 23, 2004	27.33	27.60	27.30	27.54
444	NYSE	SLF	Fri, Aug 20, 2004	27.50	27.83	27.35	27.58
443	NYSE	SLF	Thu, Aug 19, 2004	27.20	27.58	27.02	27.58
442	NYSE	SLF	Wed, Aug 18, 2004	27.47	27.64	27.19	27.32
441	NYSE	SLF	Tue, Aug 17, 2004	27.20	27.66	27.20	27.57
440	NYSE	SLF	Mon, Aug 16, 2004	26.89	27.49	26.84	27.33
439	NYSE	SLF	Fri, Aug 13, 2004	26.80	27.10	26.67	27.02
438	NYSE	SLF	Thu, Aug 12, 2004	26.68	26.85	26.37	26.43
437	NYSE	SLF	Wed, Aug 11, 2004	27.05	27.12	26.71	26.79
436	NYSE	SLF	Tue, Aug 10, 2004	27.10	27.56	27.04	27.30
435	NYSE	SLF	Mon, Aug 9, 2004	27.61	27.75	26.79	27.22
434	NYSE	SLF	Fri, Aug 6, 2004	27.66	27.77	27.45	27.57
433	NYSE	SLF	Thu, Aug 5, 2004	27.81	27.89	27.59	27.61
432	NYSE	SLF	Wed, Aug 4, 2004	27.77	28.05	27.66	27.80
431	NYSE	SLF	Tue, Aug 3, 2004	27.89	28.07	27.70	27.75
430	NYSE	SLF	Mon, Aug 2, 2004	27.67	27.75	27.42	27.58
429	NYSE	SLF	Fri, Jul 30, 2004	27.67	28.05	27.64	27.80
428	NYSE	SLF	Thu, Jul 29, 2004	27.26	27.95	27.26	27.81
427	NYSE	SLF	Wed, Jul 28, 2004	26.99	27.01	26.55	27.01
426	NYSE	SLF	Tue, Jul 27, 2004	26.75	26.80	26.35	26.65
425	NYSE	SLF	Mon, Jul 26, 2004	27.73	27.79	26.73	26.84
424	NYSE	SLF	Fri, Jul 23, 2004	27.87	28.02	27.67	27.72
423	NYSE	SLF	Thu, Jul 22, 2004	27.70	27.98	27.68	27.87
422	NYSE	SLF	Wed, Jul 21, 2004	28.18	28.34	27.75	27.78
421	NYSE	SLF	Tue, Jul 20, 2004	27.85	28.24	27.70	28.18
420	NYSE	SLF	Mon, Jul 19, 2004	27.35	28.03	27.35	28.01
419	NYSE	SLF	Fri, Jul 16, 2004	27.80	27.90	27.05	27.52
418	NYSE	SLF	Thu, Jul 15, 2004	28.00	28.12	27.48	27.50
417	NYSE	SLF	Wed, Jul 14, 2004	28.05	28.27	27.99	28.07
416	NYSE	SLF	Tue, Jul 13, 2004	28.21	28.39	28.10	28.23
415	NYSE	SLF	Mon, Jul 12, 2004	28.70	28.80	28.32	28.36
414	NYSE	SLF	Fri, Jul 9, 2004	28.73	28.75	28.58	28.72
413	NYSE	SLF	Thu, Jul 8, 2004	29.05	29.14	28.69	28.73
412	NYSE	SLF	Wed, Jul 7, 2004	29.18	29.35	28.89	28.95
411	NYSE	SLF	Tue, Jul 6, 2004	29.11	29.20	28.87	29.03
410	NYSE	SLF	Fri, Jul 2, 2004	28.77	29.30	28.77	29.30
409	NYSE	SLF	Thu, Jul 1, 2004	28.79	28.79	28.39	28.45
408	NYSE	SLF	Wed, Jun 30, 2004	28.67	29.16	28.41	28.94
407	NYSE	SLF	Tue, Jun 29, 2004	28.23	28.76	28.20	28.74
406	NYSE	SLF	Mon, Jun 28, 2004	28.20	28.59	28.12	28.27
405	NYSE	SLF	Fri, Jun 25, 2004	28.62	28.62	28.00	28.16
404	NYSE	SLF	Thu, Jun 24, 2004	28.71	28.80	28.42	28.50
403	NYSE	SLF	Wed, Jun 23, 2004	28.49	28.75	28.39	28.52
402	NYSE	SLF	Tue, Jun 22, 2004	27.95	28.39	27.93	28.37
401	NYSE	SLF	Mon, Jun 21, 2004	27.84	28.00	27.53	27.98
400	NYSE	SLF	Fri, Jun 18, 2004	27.81	28.22	27.81	27.91
399	NYSE	SLF	Thu, Jun 17, 2004	27.20	27.75	27.20	27.73
398	NYSE	SLF	Wed, Jun 16, 2004	27.60	27.61	27.28	27.34
397	NYSE	SLF	Tue, Jun 15, 2004	27.38	27.88	27.30	27.72
396	NYSE	SLF	Mon, Jun 14, 2004	27.54	27.70	27.31	27.31
395	NYSE	SLF	Thu, Jun 10, 2004	27.94	28.14	27.85	28.01
394	NYSE	SLF	Wed, Jun 9, 2004	28.30	28.42	27.91	28.01
393	NYSE	SLF	Tue, Jun 8, 2004	27.93	28.52	27.92	28.50
392	NYSE	SLF	Mon, Jun 7, 2004	27.77	28.15	27.77	28.15
391	NYSE	SLF	Fri, Jun 4, 2004	27.54	27.73	27.45	27.57
390	NYSE	SLF	Thu, Jun 3, 2004	27.39	27.63	27.18	27.32
389	NYSE	SLF	Wed, Jun 2, 2004	26.92	27.30	26.84	27.27
388	NYSE	SLF	Tue, Jun 1, 2004	26.87	26.94	26.75	26.90
387	NYSE	SLF	Fri, May 28, 2004	27.11	27.39	27.01	27.23
386	NYSE	SLF	Thu, May 27, 2004	26.72	27.25	26.71	27.25
385	NYSE	SLF	Wed, May 26, 2004	26.65	26.99	26.52	26.56
384	NYSE	SLF	Tue, May 25, 2004	26.20	26.74	26.20	26.72
383	NYSE	SLF	Mon, May 24, 2004	26.28	26.34	26.08	26.18
382	NYSE	SLF	Fri, May 21, 2004	26.45	26.57	26.11	26.44
381	NYSE	SLF	Thu, May 20, 2004	26.29	26.77	26.26	26.34
380	NYSE	SLF	Wed, May 19, 2004	26.25	26.83	26.25	26.41
379	NYSE	SLF	Tue, May 18, 2004	25.89	25.96	25.51	25.94
378	NYSE	SLF	Mon, May 17, 2004	25.88	26.24	25.51	25.52
377	NYSE	SLF	Fri, May 14, 2004	26.15	26.29	25.82	25.92
376	NYSE	SLF	Thu, May 13, 2004	25.72	26.49	25.72	26.27
375	NYSE	SLF	Wed, May 12, 2004	25.90	26.04	25.56	25.85
374	NYSE	SLF	Tue, May 11, 2004	25.63	26.14	25.56	25.98
373	NYSE	SLF	Mon, May 10, 2004	25.80	26.11	25.33	25.55
372	NYSE	SLF	Fri, May 7, 2004	26.63	26.80	26.01	26.02
371	NYSE	SLF	Thu, May 6, 2004	27.00	27.13	26.66	27.01
370	NYSE	SLF	Wed, May 5, 2004	26.97	27.11	26.90	27.05
369	NYSE	SLF	Tue, May 4, 2004	26.80	27.25	26.62	27.11
368	NYSE	SLF	Mon, May 3, 2004	26.45	26.90	26.45	26.81
367	NYSE	SLF	Fri, Apr 30, 2004	26.25	26.52	25.94	26.41
366	NYSE	SLF	Thu, Apr 29, 2004	25.80	26.50	25.80	26.39
365	NYSE	SLF	Wed, Apr 28, 2004	26.18	26.32	25.60	25.70
364	NYSE	SLF	Tue, Apr 27, 2004	27.15	27.39	26.80	26.84
363	NYSE	SLF	Mon, Apr 26, 2004	27.44	27.89	27.13	27.33
362	NYSE	SLF	Fri, Apr 23, 2004	27.28	27.51	27.06	27.30
361	NYSE	SLF	Thu, Apr 22, 2004	26.76	27.35	26.76	27.35
360	NYSE	SLF	Wed, Apr 21, 2004	26.89	27.06	26.66	26.80
359	NYSE	SLF	Tue, Apr 20, 2004	27.29	27.40	26.85	26.85
358	NYSE	SLF	Mon, Apr 19, 2004	27.55	27.80	27.40	27.45
357	NYSE	SLF	Fri, Apr 16, 2004	27.13	27.68	27.10	27.56
356	NYSE	SLF	Thu, Apr 15, 2004	27.21	27.33	26.84	27.08
355	NYSE	SLF	Wed, Apr 14, 2004	27.64	27.92	26.98	27.15
354	NYSE	SLF	Tue, Apr 13, 2004	28.31	28.54	28.03	28.10
353	NYSE	SLF	Mon, Apr 12, 2004	28.00	28.29	27.79	28.24
352	NYSE	SLF	Thu, Apr 8, 2004	27.84	28.12	27.79	27.96
351	NYSE	SLF	Wed, Apr 7, 2004	28.08	28.26	27.86	28.06
350	NYSE	SLF	Tue, Apr 6, 2004	28.40	28.70	28.08	28.23
349	NYSE	SLF	Mon, Apr 5, 2004	27.78	28.72	27.78	28.60
348	NYSE	SLF	Fri, Apr 2, 2004	26.93	28.29	26.93	28.09
347	NYSE	SLF	Thu, Apr 1, 2004	26.89	27.10	26.73	26.97
346	NYSE	SLF	Wed, Mar 31, 2004	27.15	27.26	26.74	26.86
345	NYSE	SLF	Tue, Mar 30, 2004	26.74	27.25	26.74	27.21
344	NYSE	SLF	Mon, Mar 29, 2004	26.43	26.90	26.40	26.86
343	NYSE	SLF	Fri, Mar 26, 2004	26.35	26.53	26.08	26.22
342	NYSE	SLF	Thu, Mar 25, 2004	25.78	26.23	25.78	26.14
341	NYSE	SLF	Wed, Mar 24, 2004	25.59	25.90	25.54	25.65
340	NYSE	SLF	Tue, Mar 23, 2004	25.77	25.89	25.55	25.84
339	NYSE	SLF	Mon, Mar 22, 2004	25.54	25.82	25.41	25.67
338	NYSE	SLF	Fri, Mar 19, 2004	26.19	26.50	25.72	25.79
337	NYSE	SLF	Thu, Mar 18, 2004	26.29	26.64	26.26	26.39
336	NYSE	SLF	Wed, Mar 17, 2004	25.51	26.56	25.51	26.43
335	NYSE	SLF	Tue, Mar 16, 2004	25.60	26.37	25.56	25.76
334	NYSE	SLF	Mon, Mar 15, 2004	26.00	26.00	25.41	25.52
333	NYSE	SLF	Fri, Mar 12, 2004	25.84	25.95	25.27	25.85
332	NYSE	SLF	Thu, Mar 11, 2004	25.59	26.10	25.50	25.84
331	NYSE	SLF	Wed, Mar 10, 2004	26.66	26.76	26.04	26.10
330	NYSE	SLF	Tue, Mar 9, 2004	26.60	26.96	26.60	26.86
329	NYSE	SLF	Mon, Mar 8, 2004	26.86	27.29	26.84	26.95
328	NYSE	SLF	Fri, Mar 5, 2004	26.84	27.06	26.73	26.85
327	NYSE	SLF	Thu, Mar 4, 2004	27.01	27.08	26.67	26.84
326	NYSE	SLF	Wed, Mar 3, 2004	26.54	26.98	26.23	26.91
325	NYSE	SLF	Tue, Mar 2, 2004	27.00	27.10	26.55	26.78
324	NYSE	SLF	Mon, Mar 1, 2004	27.20	27.59	26.92	27.14
323	NYSE	SLF	Fri, Feb 27, 2004	26.67	27.30	26.60	27.27
322	NYSE	SLF	Thu, Feb 26, 2004	26.60	26.85	26.43	26.85
321	NYSE	SLF	Wed, Feb 25, 2004	26.73	26.96	26.58	26.72
320	NYSE	SLF	Tue, Feb 24, 2004	26.45	27.10	26.42	26.98
319	NYSE	SLF	Mon, Feb 23, 2004	26.60	26.80	26.48	26.68
318	NYSE	SLF	Fri, Feb 20, 2004	26.87	26.87	26.56	26.78
317	NYSE	SLF	Thu, Feb 19, 2004	27.05	27.17	26.84	26.87
316	NYSE	SLF	Wed, Feb 18, 2004	27.55	27.81	27.20	27.24
315	NYSE	SLF	Tue, Feb 17, 2004	28.00	28.33	27.95	28.03
314	NYSE	SLF	Fri, Feb 13, 2004	27.82	27.89	27.49	27.59
313	NYSE	SLF	Thu, Feb 12, 2004	27.72	27.85	27.55	27.64
312	NYSE	SLF	Wed, Feb 11, 2004	27.47	27.97	27.47	27.79
311	NYSE	SLF	Tue, Feb 10, 2004	27.54	27.60	27.42	27.57
310	NYSE	SLF	Mon, Feb 9, 2004	27.46	27.60	27.36	27.54
309	NYSE	SLF	Fri, Feb 6, 2004	27.34	27.48	27.20	27.42
308	NYSE	SLF	Thu, Feb 5, 2004	27.23	27.40	26.92	27.03
307	NYSE	SLF	Wed, Feb 4, 2004	26.95	27.19	26.83	27.03
306	NYSE	SLF	Tue, Feb 3, 2004	27.13	27.27	26.90	27.08
305	NYSE	SLF	Mon, Feb 2, 2004	26.62	27.48	26.62	27.27
304	NYSE	SLF	Fri, Jan 30, 2004	26.08	26.81	26.08	26.74
303	NYSE	SLF	Thu, Jan 29, 2004	26.60	26.60	26.12	26.33
302	NYSE	SLF	Wed, Jan 28, 2004	26.83	27.24	26.81	26.84
301	NYSE	SLF	Tue, Jan 27, 2004	26.61	27.19	26.61	27.08
300	NYSE	SLF	Mon, Jan 26, 2004	26.67	26.67	26.11	26.62
299	NYSE	SLF	Fri, Jan 23, 2004	27.16	27.20	26.39	26.56
298	NYSE	SLF	Thu, Jan 22, 2004	27.19	27.66	27.06	27.41
297	NYSE	SLF	Wed, Jan 21, 2004	27.00	27.26	26.99	27.11
296	NYSE	SLF	Tue, Jan 20, 2004	27.29	27.32	27.03	27.19
295	NYSE	SLF	Fri, Jan 16, 2004	26.71	27.00	26.67	27.00
294	NYSE	SLF	Thu, Jan 15, 2004	26.24	26.74	26.24	26.70
293	NYSE	SLF	Wed, Jan 14, 2004	25.59	26.48	25.59	26.34
292	NYSE	SLF	Tue, Jan 13, 2004	25.98	26.14	25.91	25.99
291	NYSE	SLF	Mon, Jan 12, 2004	25.86	25.94	25.70	25.91
290	NYSE	SLF	Fri, Jan 9, 2004	25.55	26.00	25.50	25.86
289	NYSE	SLF	Thu, Jan 8, 2004	25.24	25.80	25.15	25.62
288	NYSE	SLF	Wed, Jan 7, 2004	25.00	25.32	25.00	25.30
287	NYSE	SLF	Tue, Jan 6, 2004	25.50	25.50	24.99	25.06
286	NYSE	SLF	Mon, Jan 5, 2004	25.76	25.87	25.32	25.61
285	NYSE	SLF	Fri, Jan 2, 2004	25.26	25.75	25.24	25.53
284	NYSE	SLF	Wed, Dec 31, 2003	25.00	25.15	24.86	25.02
283	NYSE	SLF	Tue, Dec 30, 2003	24.89	25.30	24.86	24.94
282	NYSE	SLF	Mon, Dec 29, 2003	24.48	24.96	24.45	24.96
281	NYSE	SLF	Fri, Dec 26, 2003	24.55	24.66	24.26	24.40
280	NYSE	SLF	Wed, Dec 24, 2003	24.28	24.75	24.28	24.69
279	NYSE	SLF	Tue, Dec 23, 2003	24.15	24.35	24.13	24.27
278	NYSE	SLF	Mon, Dec 22, 2003	23.96	24.16	23.94	24.08
277	NYSE	SLF	Fri, Dec 19, 2003	24.08	24.11	23.85	24.01
276	NYSE	SLF	Thu, Dec 18, 2003	23.72	24.12	23.72	24.09
275	NYSE	SLF	Wed, Dec 17, 2003	23.53	23.94	23.43	23.87
274	NYSE	SLF	Tue, Dec 16, 2003	23.53	23.93	23.53	23.71
273	NYSE	SLF	Mon, Dec 15, 2003	24.25	24.25	23.61	23.67
272	NYSE	SLF	Fri, Dec 12, 2003	23.74	24.05	23.65	23.88
271	NYSE	SLF	Thu, Dec 11, 2003	23.70	23.95	23.66	23.80
270	NYSE	SLF	Wed, Dec 10, 2003	24.17	24.28	23.63	24.10
269	NYSE	SLF	Tue, Dec 9, 2003	24.75	24.93	24.38	24.47
268	NYSE	SLF	Mon, Dec 8, 2003	25.08	25.18	24.79	25.00
267	NYSE	SLF	Fri, Dec 5, 2003	25.12	25.43	25.08	25.33
266	NYSE	SLF	Thu, Dec 4, 2003	25.18	25.44	25.01	25.08
265	NYSE	SLF	Wed, Dec 3, 2003	24.90	25.58	24.90	25.25
264	NYSE	SLF	Tue, Dec 2, 2003	24.55	24.94	24.55	24.83
263	NYSE	SLF	Mon, Dec 1, 2003	24.33	24.77	24.33	24.75
262	NYSE	SLF	Fri, Nov 28, 2003	24.77	24.85	24.64	24.72
261	NYSE	SLF	Wed, Nov 26, 2003	24.64	24.69	24.34	24.34
260	NYSE	SLF	Tue, Nov 25, 2003	24.33	24.60	24.33	24.44
259	NYSE	SLF	Mon, Nov 24, 2003	24.33	24.55	24.04	24.28
258	NYSE	SLF	Fri, Nov 21, 2003	24.15	24.58	24.15	24.50
257	NYSE	SLF	Thu, Nov 20, 2003	24.20	24.43	24.05	24.26
256	NYSE	SLF	Wed, Nov 19, 2003	24.25	24.43	24.05	24.12
255	NYSE	SLF	Tue, Nov 18, 2003	24.35	24.44	24.21	24.25
254	NYSE	SLF	Mon, Nov 17, 2003	24.53	24.58	24.30	24.31
253	NYSE	SLF	Fri, Nov 14, 2003	24.14	24.75	24.14	24.68
252	NYSE	SLF	Thu, Nov 13, 2003	24.42	24.65	24.31	24.37
251	NYSE	SLF	Wed, Nov 12, 2003	24.53	24.62	24.15	24.45
250	NYSE	SLF	Tue, Nov 11, 2003	24.37	24.44	24.15	24.29
249	NYSE	SLF	Mon, Nov 10, 2003	24.55	24.75	24.20	24.37
248	NYSE	SLF	Fri, Nov 7, 2003	24.55	24.77	24.42	24.57
247	NYSE	SLF	Thu, Nov 6, 2003	24.66	24.74	24.15	24.38
246	NYSE	SLF	Wed, Nov 5, 2003	25.30	25.34	24.73	24.87
245	NYSE	SLF	Tue, Nov 4, 2003	25.00	25.46	24.96	25.05
244	NYSE	SLF	Mon, Nov 3, 2003	24.63	25.21	24.57	25.00
243	NYSE	SLF	Fri, Oct 31, 2003	24.21	24.90	24.04	24.69
242	NYSE	SLF	Thu, Oct 30, 2003	24.75	24.93	24.32	24.46
241	NYSE	SLF	Wed, Oct 29, 2003	24.48	24.88	24.48	24.82
240	NYSE	SLF	Tue, Oct 28, 2003	24.01	24.58	23.99	24.52
239	NYSE	SLF	Mon, Oct 27, 2003	24.01	24.13	23.89	24.13
238	NYSE	SLF	Fri, Oct 24, 2003	24.28	24.28	23.81	23.97
237	NYSE	SLF	Thu, Oct 23, 2003	24.51	24.51	24.11	24.28
236	NYSE	SLF	Wed, Oct 22, 2003	24.66	24.82	24.58	24.73
235	NYSE	SLF	Tue, Oct 21, 2003	24.54	24.72	24.53	24.70
234	NYSE	SLF	Mon, Oct 20, 2003	24.38	24.66	24.34	24.61
233	NYSE	SLF	Fri, Oct 17, 2003	24.96	24.99	24.53	24.64
232	NYSE	SLF	Thu, Oct 16, 2003	24.37	24.98	24.30	24.97
231	NYSE	SLF	Wed, Oct 15, 2003	24.13	24.53	24.12	24.49
230	NYSE	SLF	Tue, Oct 14, 2003	23.82	24.28	23.81	24.26
229	NYSE	SLF	Mon, Oct 13, 2003	23.77	23.80	23.75	23.78
228	NYSE	SLF	Fri, Oct 10, 2003	23.64	23.98	23.64	23.84
227	NYSE	SLF	Thu, Oct 9, 2003	23.28	23.56	23.25	23.48
226	NYSE	SLF	Wed, Oct 8, 2003	22.85	23.10	22.85	23.03
225	NYSE	SLF	Tue, Oct 7, 2003	22.99	23.04	22.67	22.85
224	NYSE	SLF	Mon, Oct 6, 2003	22.45	22.91	22.41	22.90
223	NYSE	SLF	Fri, Oct 3, 2003	22.56	22.96	22.48	22.51
222	NYSE	SLF	Thu, Oct 2, 2003	22.30	22.82	22.19	22.48
221	NYSE	SLF	Wed, Oct 1, 2003	21.76	22.38	21.76	22.26
220	NYSE	SLF	Tue, Sep 30, 2003	21.75	21.89	21.54	21.65
219	NYSE	SLF	Mon, Sep 29, 2003	21.72	21.92	21.47	21.78
218	NYSE	SLF	Fri, Sep 26, 2003	22.24	22.37	22.14	22.19
217	NYSE	SLF	Thu, Sep 25, 2003	22.60	22.65	22.41	22.47
216	NYSE	SLF	Wed, Sep 24, 2003	22.57	22.77	22.43	22.69
215	NYSE	SLF	Tue, Sep 23, 2003	22.23	22.75	22.18	22.70
214	NYSE	SLF	Mon, Sep 22, 2003	22.42	22.51	22.36	22.39
213	NYSE	SLF	Fri, Sep 19, 2003	22.60	22.63	22.38	22.44
212	NYSE	SLF	Thu, Sep 18, 2003	22.36	22.47	22.16	22.42
211	NYSE	SLF	Wed, Sep 17, 2003	22.45	22.50	22.21	22.30
210	NYSE	SLF	Tue, Sep 16, 2003	22.26	22.59	22.23	22.30
209	NYSE	SLF	Mon, Sep 15, 2003	22.44	22.52	22.23	22.31
208	NYSE	SLF	Fri, Sep 12, 2003	22.55	22.67	22.45	22.56
207	NYSE	SLF	Thu, Sep 11, 2003	22.71	22.71	22.49	22.59
206	NYSE	SLF	Wed, Sep 10, 2003	22.60	22.81	22.60	22.68
205	NYSE	SLF	Tue, Sep 9, 2003	22.48	22.79	22.44	22.60
204	NYSE	SLF	Mon, Sep 8, 2003	22.42	22.59	22.42	22.43
203	NYSE	SLF	Fri, Sep 5, 2003	22.57	22.66	22.43	22.49
202	NYSE	SLF	Thu, Sep 4, 2003	22.38	22.72	22.38	22.64
201	NYSE	SLF	Wed, Sep 3, 2003	21.87	22.45	21.87	22.28
200	NYSE	SLF	Tue, Sep 2, 2003	22.12	22.12	21.80	21.87
199	NYSE	SLF	Fri, Aug 29, 2003	21.80	22.28	21.80	22.04
198	NYSE	SLF	Thu, Aug 28, 2003	21.76	21.97	21.76	21.92
197	NYSE	SLF	Wed, Aug 27, 2003	22.00	22.00	21.75	21.81
196	NYSE	SLF	Tue, Aug 26, 2003	21.82	22.28	21.80	22.19
195	NYSE	SLF	Mon, Aug 25, 2003	22.00	22.07	21.83	21.91
194	NYSE	SLF	Fri, Aug 22, 2003	22.05	22.15	21.79	22.05
193	NYSE	SLF	Thu, Aug 21, 2003	22.05	22.25	21.81	21.86
192	NYSE	SLF	Wed, Aug 20, 2003	21.95	22.10	21.80	22.02
191	NYSE	SLF	Tue, Aug 19, 2003	21.83	22.13	21.82	22.02
190	NYSE	SLF	Mon, Aug 18, 2003	22.06	22.26	21.99	22.01
189	NYSE	SLF	Fri, Aug 15, 2003	22.04	22.14	21.97	22.13
188	NYSE	SLF	Thu, Aug 14, 2003	22.22	22.30	21.94	22.10
187	NYSE	SLF	Wed, Aug 13, 2003	22.00	22.45	22.00	22.32
186	NYSE	SLF	Tue, Aug 12, 2003	22.25	22.37	21.96	22.08
185	NYSE	SLF	Mon, Aug 11, 2003	21.52	22.43	21.52	22.29
184	NYSE	SLF	Fri, Aug 8, 2003	21.30	21.47	21.26	21.44
183	NYSE	SLF	Thu, Aug 7, 2003	20.86	21.44	20.86	21.30
182	NYSE	SLF	Wed, Aug 6, 2003	20.70	21.10	20.70	20.87
181	NYSE	SLF	Tue, Aug 5, 2003	20.85	21.31	20.85	21.15
180	NYSE	SLF	Mon, Aug 4, 2003	21.00	21.00	20.74	20.91
179	NYSE	SLF	Fri, Aug 1, 2003	21.25	21.48	21.16	21.30
178	NYSE	SLF	Thu, Jul 31, 2003	21.53	21.57	21.09	21.37
177	NYSE	SLF	Wed, Jul 30, 2003	21.15	21.58	21.12	21.46
176	NYSE	SLF	Tue, Jul 29, 2003	21.49	21.69	21.10	21.50
175	NYSE	SLF	Mon, Jul 28, 2003	21.35	21.67	21.31	21.37
174	NYSE	SLF	Fri, Jul 25, 2003	21.10	21.46	21.10	21.45
173	NYSE	SLF	Thu, Jul 24, 2003	20.88	21.32	20.88	21.05
172	NYSE	SLF	Wed, Jul 23, 2003	20.30	20.92	20.29	20.83
171	NYSE	SLF	Tue, Jul 22, 2003	20.05	20.35	20.00	20.24
170	NYSE	SLF	Mon, Jul 21, 2003	19.88	20.09	19.81	20.08
169	NYSE	SLF	Fri, Jul 18, 2003	19.85	20.00	19.73	19.95
168	NYSE	SLF	Thu, Jul 17, 2003	20.15	20.15	19.87	19.99
167	NYSE	SLF	Wed, Jul 16, 2003	20.25	20.37	20.07	20.32
166	NYSE	SLF	Tue, Jul 15, 2003	20.33	20.45	20.12	20.20
165	NYSE	SLF	Mon, Jul 14, 2003	20.35	20.51	20.35	20.42
164	NYSE	SLF	Fri, Jul 11, 2003	20.27	20.40	20.19	20.26
163	NYSE	SLF	Thu, Jul 10, 2003	20.35	20.35	20.15	20.27
162	NYSE	SLF	Wed, Jul 9, 2003	20.63	20.76	20.45	20.49
161	NYSE	SLF	Tue, Jul 8, 2003	21.09	21.11	20.70	20.76
160	NYSE	SLF	Mon, Jul 7, 2003	21.11	21.28	20.93	21.18
159	NYSE	SLF	Thu, Jul 3, 2003	21.20	21.43	21.07	21.11
158	NYSE	SLF	Wed, Jul 2, 2003	20.63	21.40	20.63	21.28
157	NYSE	SLF	Tue, Jul 1, 2003	20.87	20.87	20.35	20.60
156	NYSE	SLF	Mon, Jun 30, 2003	20.52	21.04	20.40	20.77
155	NYSE	SLF	Fri, Jun 27, 2003	20.45	20.84	20.45	20.62
154	NYSE	SLF	Thu, Jun 26, 2003	20.47	20.75	20.36	20.62
153	NYSE	SLF	Wed, Jun 25, 2003	20.75	21.06	20.65	20.67
152	NYSE	SLF	Tue, Jun 24, 2003	20.59	20.88	20.56	20.84
151	NYSE	SLF	Mon, Jun 23, 2003	20.89	21.01	20.60	20.75
150	NYSE	SLF	Fri, Jun 20, 2003	21.08	21.09	20.65	20.65
149	NYSE	SLF	Thu, Jun 19, 2003	20.98	21.17	20.89	21.06
148	NYSE	SLF	Wed, Jun 18, 2003	21.07	21.29	20.97	21.25
147	NYSE	SLF	Tue, Jun 17, 2003	21.00	21.21	21.00	21.15
146	NYSE	SLF	Mon, Jun 16, 2003	21.05	21.22	20.86	21.15
145	NYSE	SLF	Fri, Jun 13, 2003	21.24	21.43	21.05	21.07
144	NYSE	SLF	Thu, Jun 12, 2003	21.20	21.37	21.02	21.37
143	NYSE	SLF	Wed, Jun 11, 2003	21.15	21.25	20.97	21.10
142	NYSE	SLF	Tue, Jun 10, 2003	20.68	21.12	20.63	21.12
141	NYSE	SLF	Mon, Jun 9, 2003	21.14	21.22	20.61	20.72
140	NYSE	SLF	Fri, Jun 6, 2003	21.34	21.59	21.18	21.31
139	NYSE	SLF	Thu, Jun 5, 2003	21.40	21.75	21.23	21.35
138	NYSE	SLF	Wed, Jun 4, 2003	20.90	21.55	20.80	21.36
137	NYSE	SLF	Tue, Jun 3, 2003	20.66	20.89	20.61	20.77
136	NYSE	SLF	Mon, Jun 2, 2003	20.24	20.96	20.24	20.84
135	NYSE	SLF	Fri, May 30, 2003	20.23	20.58	19.95	20.39
134	NYSE	SLF	Thu, May 29, 2003	20.05	20.26	19.95	20.17
133	NYSE	SLF	Wed, May 28, 2003	19.79	20.26	19.79	20.14
132	NYSE	SLF	Tue, May 27, 2003	19.75	20.00	19.70	19.83
131	NYSE	SLF	Fri, May 23, 2003	19.97	20.04	19.70	19.75
130	NYSE	SLF	Thu, May 22, 2003	20.29	20.41	20.15	20.19
129	NYSE	SLF	Wed, May 21, 2003	20.34	20.54	20.23	20.43
128	NYSE	SLF	Tue, May 20, 2003	20.71	20.81	20.50	20.71
127	NYSE	SLF	Mon, May 19, 2003	20.65	20.70	20.30	20.36
126	NYSE	SLF	Fri, May 16, 2003	20.52	20.84	20.46	20.84
125	NYSE	SLF	Thu, May 15, 2003	20.59	20.83	20.29	20.46
124	NYSE	SLF	Wed, May 14, 2003	20.74	20.88	20.58	20.66
123	NYSE	SLF	Tue, May 13, 2003	20.37	20.83	20.28	20.65
122	NYSE	SLF	Mon, May 12, 2003	20.06	20.50	20.00	20.37
121	NYSE	SLF	Fri, May 9, 2003	19.87	20.23	19.87	19.91
120	NYSE	SLF	Thu, May 8, 2003	20.04	20.12	19.93	19.95
119	NYSE	SLF	Wed, May 7, 2003	20.38	20.38	20.07	20.10
118	NYSE	SLF	Tue, May 6, 2003	20.03	20.54	20.03	20.54
117	NYSE	SLF	Mon, May 5, 2003	19.85	20.12	19.85	19.90
116	NYSE	SLF	Fri, May 2, 2003	19.67	20.00	19.52	19.92
115	NYSE	SLF	Thu, May 1, 2003	20.47	20.65	20.05	20.05
114	NYSE	SLF	Wed, Apr 30, 2003	20.19	20.53	20.19	20.50
113	NYSE	SLF	Tue, Apr 29, 2003	20.06	20.18	20.04	20.16
112	NYSE	SLF	Mon, Apr 28, 2003	19.99	20.26	19.99	20.15
111	NYSE	SLF	Fri, Apr 25, 2003	20.15	20.38	19.88	20.01
110	NYSE	SLF	Thu, Apr 24, 2003	20.49	20.60	20.21	20.30
109	NYSE	SLF	Wed, Apr 23, 2003	20.43	20.75	20.17	20.61
108	NYSE	SLF	Tue, Apr 22, 2003	20.10	20.61	20.06	20.57
107	NYSE	SLF	Mon, Apr 21, 2003	20.10	20.22	19.91	20.15
106	NYSE	SLF	Thu, Apr 17, 2003	20.01	20.36	20.01	20.16
105	NYSE	SLF	Wed, Apr 16, 2003	20.33	20.54	19.90	20.07
104	NYSE	SLF	Tue, Apr 15, 2003	20.20	20.55	20.10	20.43
103	NYSE	SLF	Mon, Apr 14, 2003	19.89	20.18	19.87	20.16
102	NYSE	SLF	Fri, Apr 11, 2003	19.99	20.19	19.90	19.99
101	NYSE	SLF	Thu, Apr 10, 2003	19.72	20.05	19.67	19.99
100	NYSE	SLF	Wed, Apr 9, 2003	20.05	20.13	19.70	19.82
99	NYSE	SLF	Tue, Apr 8, 2003	19.62	20.11	19.62	20.08
98	NYSE	SLF	Mon, Apr 7, 2003	19.55	19.75	19.45	19.67
97	NYSE	SLF	Fri, Apr 4, 2003	19.44	19.65	19.44	19.51
96	NYSE	SLF	Thu, Apr 3, 2003	19.23	19.62	19.06	19.52
95	NYSE	SLF	Wed, Apr 2, 2003	19.45	19.69	19.28	19.39
94	NYSE	SLF	Tue, Apr 1, 2003	18.87	19.23	18.79	19.20
93	NYSE	SLF	Mon, Mar 31, 2003	19.00	19.11	18.76	18.78
92	NYSE	SLF	Fri, Mar 28, 2003	19.20	19.42	19.09	19.25
91	NYSE	SLF	Thu, Mar 27, 2003	19.30	19.52	19.13	19.45
90	NYSE	SLF	Wed, Mar 26, 2003	19.33	19.44	19.14	19.37
89	NYSE	SLF	Tue, Mar 25, 2003	19.40	19.42	19.12	19.42
88	NYSE	SLF	Mon, Mar 24, 2003	19.60	19.61	19.08	19.39
87	NYSE	SLF	Fri, Mar 21, 2003	20.46	20.50	19.77	19.85
86	NYSE	SLF	Thu, Mar 20, 2003	19.95	20.49	19.83	20.43
85	NYSE	SLF	Wed, Mar 19, 2003	19.69	20.08	19.69	20.05
84	NYSE	SLF	Tue, Mar 18, 2003	19.53	19.91	19.41	19.79
83	NYSE	SLF	Mon, Mar 17, 2003	18.75	19.74	18.71	19.43
82	NYSE	SLF	Fri, Mar 14, 2003	19.15	19.42	18.98	19.00
81	NYSE	SLF	Thu, Mar 13, 2003	18.80	19.36	18.80	19.12
80	NYSE	SLF	Wed, Mar 12, 2003	18.82	19.04	18.51	18.79
79	NYSE	SLF	Tue, Mar 11, 2003	18.86	19.16	18.68	18.98
78	NYSE	SLF	Mon, Mar 10, 2003	18.50	18.90	18.49	18.76
77	NYSE	SLF	Fri, Mar 7, 2003	18.15	18.67	18.15	18.55
76	NYSE	SLF	Thu, Mar 6, 2003	18.55	18.64	18.40	18.40
75	NYSE	SLF	Wed, Mar 5, 2003	18.45	18.80	18.43	18.76
74	NYSE	SLF	Tue, Mar 4, 2003	18.25	18.66	18.25	18.46
73	NYSE	SLF	Mon, Mar 3, 2003	18.46	18.75	18.38	18.39
72	NYSE	SLF	Fri, Feb 28, 2003	18.14	18.50	18.14	18.47
71	NYSE	SLF	Thu, Feb 27, 2003	17.90	18.27	17.90	18.10
70	NYSE	SLF	Wed, Feb 26, 2003	17.75	17.98	17.60	17.93
69	NYSE	SLF	Tue, Feb 25, 2003	17.80	18.08	17.62	17.95
68	NYSE	SLF	Mon, Feb 24, 2003	18.15	18.25	17.92	17.95
67	NYSE	SLF	Fri, Feb 21, 2003	17.93	18.22	17.91	18.14
66	NYSE	SLF	Thu, Feb 20, 2003	18.14	18.23	17.92	17.98
65	NYSE	SLF	Wed, Feb 19, 2003	18.00	18.10	17.86	18.09
64	NYSE	SLF	Tue, Feb 18, 2003	18.43	18.44	18.04	18.12
63	NYSE	SLF	Fri, Feb 14, 2003	17.01	17.37	16.92	17.37
62	NYSE	SLF	Thu, Feb 13, 2003	16.75	17.05	16.26	17.05
61	NYSE	SLF	Wed, Feb 12, 2003	17.18	17.23	16.84	16.88
60	NYSE	SLF	Tue, Feb 11, 2003	17.32	17.65	17.26	17.28
59	NYSE	SLF	Mon, Feb 10, 2003	17.94	18.01	17.33	17.41
58	NYSE	SLF	Fri, Feb 7, 2003	18.05	18.16	17.81	18.00
57	NYSE	SLF	Thu, Feb 6, 2003	18.01	18.03	17.81	18.00
56	NYSE	SLF	Wed, Feb 5, 2003	18.45	18.54	18.05	18.14
55	NYSE	SLF	Tue, Feb 4, 2003	18.52	18.61	18.07	18.52
54	NYSE	SLF	Mon, Feb 3, 2003	18.14	18.55	18.14	18.51
53	NYSE	SLF	Fri, Jan 31, 2003	17.65	18.28	17.54	18.07
52	NYSE	SLF	Thu, Jan 30, 2003	18.00	18.15	17.68	17.75
51	NYSE	SLF	Wed, Jan 29, 2003	18.10	18.20	17.63	18.11
50	NYSE	SLF	Tue, Jan 28, 2003	18.31	18.31	18.00	18.06
49	NYSE	SLF	Mon, Jan 27, 2003	18.35	18.35	18.05	18.21
48	NYSE	SLF	Fri, Jan 24, 2003	19.00	19.16	18.49	18.67
47	NYSE	SLF	Thu, Jan 23, 2003	19.15	19.37	19.10	19.13
46	NYSE	SLF	Wed, Jan 22, 2003	18.80	19.24	18.65	19.20
45	NYSE	SLF	Tue, Jan 21, 2003	19.50	19.54	18.90	19.00
44	NYSE	SLF	Fri, Jan 17, 2003	19.55	19.65	19.34	19.37
43	NYSE	SLF	Thu, Jan 16, 2003	19.35	19.68	19.30	19.63
42	NYSE	SLF	Wed, Jan 15, 2003	19.71	19.87	19.31	19.37
41	NYSE	SLF	Tue, Jan 14, 2003	19.68	20.16	19.68	19.79
40	NYSE	SLF	Mon, Jan 13, 2003	19.26	19.82	19.24	19.69
39	NYSE	SLF	Fri, Jan 10, 2003	18.36	19.26	18.36	19.19
38	NYSE	SLF	Thu, Jan 9, 2003	17.78	18.53	17.78	18.46
37	NYSE	SLF	Wed, Jan 8, 2003	17.90	18.10	17.68	17.68
36	NYSE	SLF	Tue, Jan 7, 2003	18.16	18.20	17.89	18.03
35	NYSE	SLF	Mon, Jan 6, 2003	17.54	18.22	17.54	18.16
34	NYSE	SLF	Fri, Jan 3, 2003	17.44	17.62	17.30	17.59
33	NYSE	SLF	Thu, Jan 2, 2003	17.00	17.51	16.96	17.32
32	NYSE	SLF	Tue, Dec 31, 2002	16.85	17.15	16.85	17.05
31	NYSE	SLF	Mon, Dec 30, 2002	17.05	17.07	16.60	17.03
30	NYSE	SLF	Fri, Dec 27, 2002	17.10	17.21	16.91	17.07
29	NYSE	SLF	Thu, Dec 26, 2002	17.15	17.44	17.05	17.22
28	NYSE	SLF	Tue, Dec 24, 2002	17.17	17.45	17.10	17.28
27	NYSE	SLF	Mon, Dec 23, 2002	17.05	17.49	17.02	17.17
26	NYSE	SLF	Fri, Dec 20, 2002	17.29	17.39	16.85	17.11
25	NYSE	SLF	Thu, Dec 19, 2002	17.53	17.82	17.03	17.08
24	NYSE	SLF	Wed, Dec 18, 2002	17.63	18.00	17.39	17.62
23	NYSE	SLF	Tue, Dec 17, 2002	17.90	17.96	17.65	17.73
22	NYSE	SLF	Mon, Dec 16, 2002	18.00	18.14	17.77	17.95
21	NYSE	SLF	Fri, Dec 13, 2002	17.78	18.06	17.60	18.03
20	NYSE	SLF	Thu, Dec 12, 2002	18.05	18.40	17.73	17.78
19	NYSE	SLF	Wed, Dec 11, 2002	17.95	18.25	17.95	18.15
18	NYSE	SLF	Tue, Dec 10, 2002	17.46	18.03	17.46	18.00
17	NYSE	SLF	Mon, Dec 9, 2002	17.81	18.06	17.42	17.50
16	NYSE	SLF	Fri, Dec 6, 2002	17.51	17.85	17.35	17.76
15	NYSE	SLF	Thu, Dec 5, 2002	18.15	18.19	17.66	17.76
14	NYSE	SLF	Wed, Dec 4, 2002	18.29	18.33	17.72	18.05
13	NYSE	SLF	Tue, Dec 3, 2002	18.54	18.72	18.49	18.61
12	NYSE	SLF	Mon, Dec 2, 2002	18.72	18.85	18.72	18.79
11	NYSE	SLF	Fri, Nov 29, 2002	18.72	18.75	18.49	18.60
10	NYSE	SLF	Wed, Nov 27, 2002	18.44	18.82	18.38	18.74
9	NYSE	SLF	Tue, Nov 26, 2002	18.68	18.78	18.21	18.21
8	NYSE	SLF	Mon, Nov 25, 2002	18.17	18.99	18.11	18.78
7	NYSE	SLF	Fri, Nov 22, 2002	17.52	18.15	17.52	18.09
6	NYSE	SLF	Thu, Nov 21, 2002	17.43	18.09	17.43	17.76
5	NYSE	SLF	Wed, Nov 20, 2002	16.80	17.35	16.80	17.35
4	NYSE	SLF	Tue, Nov 19, 2002	16.92	17.19	16.74	16.87
3	NYSE	SLF	Mon, Nov 18, 2002	17.70	17.70	16.86	17.09
2	NYSE	SLF	Fri, Nov 15, 2002	17.80	17.80	17.34	17.41
1	NYSE	SLF	Thu, Nov 14, 2002	17.58	18.22	17.58	18.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Sun Life Financial Inc. Common Stock NYSE:SLF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024