Standard Lithium Ltd. Common Shares NYSE:SLI Historical Prices

Below are the 1704 trading days of historical prices for SLI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1704	NYSE	SLI	Fri, Apr 19, 2024	1.11	1.11	1.05	1.05
1703	NYSE	SLI	Thu, Apr 18, 2024	1.05	1.12	1.05	1.11
1702	NYSE	SLI	Wed, Apr 17, 2024	1.13	1.14	1.05	1.07
1701	NYSE	SLI	Tue, Apr 16, 2024	1.10	1.13	1.08	1.12
1700	NYSE	SLI	Mon, Apr 15, 2024	1.16	1.17	1.10	1.12
1699	NYSE	SLI	Fri, Apr 12, 2024	1.21	1.21	1.15	1.15
1698	NYSE	SLI	Thu, Apr 11, 2024	1.20	1.23	1.17	1.23
1697	NYSE	SLI	Wed, Apr 10, 2024	1.20	1.22	1.17	1.21
1696	NYSE	SLI	Tue, Apr 9, 2024	1.19	1.24	1.18	1.23
1695	NYSE	SLI	Mon, Apr 8, 2024	1.18	1.21	1.13	1.18
1694	NYSE	SLI	Fri, Apr 5, 2024	1.19	1.19	1.15	1.18
1693	NYSE	SLI	Thu, Apr 4, 2024	1.19	1.23	1.16	1.17
1692	NYSE	SLI	Wed, Apr 3, 2024	1.18	1.18	1.15	1.18
1691	NYSE	SLI	Tue, Apr 2, 2024	1.15	1.18	1.14	1.17
1690	NYSE	SLI	Mon, Apr 1, 2024	1.20	1.21	1.15	1.16
1689	NYSE	SLI	Thu, Mar 28, 2024	1.21	1.21	1.16	1.18
1688	NYSE	SLI	Wed, Mar 27, 2024	1.17	1.24	1.15	1.19
1687	NYSE	SLI	Tue, Mar 26, 2024	1.19	1.19	1.15	1.15
1686	NYSE	SLI	Mon, Mar 25, 2024	1.22	1.23	1.16	1.19
1685	NYSE	SLI	Fri, Mar 22, 2024	1.25	1.25	1.19	1.21
1684	NYSE	SLI	Thu, Mar 21, 2024	1.22	1.27	1.18	1.26
1683	NYSE	SLI	Wed, Mar 20, 2024	1.15	1.23	1.12	1.21
1682	NYSE	SLI	Tue, Mar 19, 2024	1.16	1.16	1.13	1.16
1681	NYSE	SLI	Mon, Mar 18, 2024	1.23	1.23	1.14	1.16
1680	NYSE	SLI	Fri, Mar 15, 2024	1.18	1.24	1.14	1.20
1679	NYSE	SLI	Thu, Mar 14, 2024	1.21	1.21	1.14	1.18
1678	NYSE	SLI	Wed, Mar 13, 2024	1.23	1.25	1.18	1.19
1677	NYSE	SLI	Tue, Mar 12, 2024	1.27	1.28	1.17	1.23
1676	NYSE	SLI	Mon, Mar 11, 2024	1.26	1.32	1.23	1.28
1675	NYSE	SLI	Fri, Mar 8, 2024	1.25	1.28	1.20	1.26
1674	NYSE	SLI	Thu, Mar 7, 2024	1.29	1.33	1.22	1.24
1673	NYSE	SLI	Wed, Mar 6, 2024	1.21	1.33	1.21	1.28
1672	NYSE	SLI	Tue, Mar 5, 2024	1.27	1.28	1.20	1.21
1671	NYSE	SLI	Mon, Mar 4, 2024	1.46	1.46	1.26	1.27
1670	NYSE	SLI	Fri, Mar 1, 2024	1.35	1.46	1.31	1.44
1669	NYSE	SLI	Thu, Feb 29, 2024	1.26	1.32	1.26	1.30
1668	NYSE	SLI	Wed, Feb 28, 2024	1.24	1.25	1.21	1.25
1667	NYSE	SLI	Tue, Feb 27, 2024	1.18	1.25	1.13	1.25
1666	NYSE	SLI	Mon, Feb 26, 2024	1.21	1.21	1.12	1.14
1665	NYSE	SLI	Fri, Feb 23, 2024	1.22	1.22	1.12	1.20
1664	NYSE	SLI	Thu, Feb 22, 2024	1.22	1.23	1.14	1.19
1663	NYSE	SLI	Wed, Feb 21, 2024	1.25	1.26	1.17	1.21
1662	NYSE	SLI	Tue, Feb 20, 2024	1.30	1.30	1.20	1.23
1661	NYSE	SLI	Fri, Feb 16, 2024	1.35	1.36	1.27	1.27
1660	NYSE	SLI	Thu, Feb 15, 2024	1.40	1.43	1.30	1.33
1659	NYSE	SLI	Wed, Feb 14, 2024	1.40	1.42	1.31	1.38
1658	NYSE	SLI	Tue, Feb 13, 2024	1.49	1.49	1.36	1.38
1657	NYSE	SLI	Mon, Feb 12, 2024	1.38	1.55	1.36	1.51
1656	NYSE	SLI	Fri, Feb 9, 2024	1.50	1.50	1.40	1.42
1655	NYSE	SLI	Thu, Feb 8, 2024	1.51	1.55	1.43	1.46
1654	NYSE	SLI	Wed, Feb 7, 2024	1.62	1.62	1.47	1.52
1653	NYSE	SLI	Tue, Feb 6, 2024	1.45	1.65	1.42	1.55
1652	NYSE	SLI	Mon, Feb 5, 2024	1.37	1.47	1.34	1.45
1651	NYSE	SLI	Fri, Feb 2, 2024	1.32	1.40	1.30	1.39
1650	NYSE	SLI	Thu, Feb 1, 2024	1.36	1.39	1.29	1.36
1649	NYSE	SLI	Wed, Jan 31, 2024	1.29	1.37	1.28	1.32
1648	NYSE	SLI	Tue, Jan 30, 2024	1.38	1.38	1.28	1.32
1647	NYSE	SLI	Mon, Jan 29, 2024	1.28	1.39	1.25	1.39
1646	NYSE	SLI	Fri, Jan 26, 2024	1.32	1.32	1.23	1.28
1645	NYSE	SLI	Thu, Jan 25, 2024	1.24	1.30	1.20	1.30
1644	NYSE	SLI	Wed, Jan 24, 2024	1.38	1.40	1.24	1.24
1643	NYSE	SLI	Tue, Jan 23, 2024	1.43	1.45	1.31	1.37
1642	NYSE	SLI	Mon, Jan 22, 2024	1.27	1.39	1.18	1.39
1641	NYSE	SLI	Fri, Jan 19, 2024	1.20	1.21	1.11	1.20
1640	NYSE	SLI	Thu, Jan 18, 2024	1.37	1.37	1.21	1.24
1639	NYSE	SLI	Wed, Jan 17, 2024	1.42	1.42	1.32	1.36
1638	NYSE	SLI	Tue, Jan 16, 2024	1.50	1.51	1.44	1.44
1637	NYSE	SLI	Fri, Jan 12, 2024	1.60	1.63	1.51	1.51
1636	NYSE	SLI	Thu, Jan 11, 2024	1.76	1.78	1.60	1.60
1635	NYSE	SLI	Wed, Jan 10, 2024	1.83	1.84	1.72	1.74
1634	NYSE	SLI	Tue, Jan 9, 2024	1.86	1.87	1.80	1.85
1633	NYSE	SLI	Mon, Jan 8, 2024	1.94	1.94	1.85	1.89
1632	NYSE	SLI	Fri, Jan 5, 2024	1.91	1.97	1.89	1.97
1631	NYSE	SLI	Thu, Jan 4, 2024	1.95	1.98	1.88	1.93
1630	NYSE	SLI	Wed, Jan 3, 2024	2.00	2.00	1.88	1.95
1629	NYSE	SLI	Tue, Jan 2, 2024	2.01	2.14	1.97	1.99
1628	NYSE	SLI	Fri, Dec 29, 2023	2.20	2.20	1.99	2.02
1627	NYSE	SLI	Thu, Dec 28, 2023	2.20	2.27	2.14	2.20
1626	NYSE	SLI	Wed, Dec 27, 2023	2.35	2.35	2.18	2.24
1625	NYSE	SLI	Tue, Dec 26, 2023	2.18	2.38	2.16	2.37
1624	NYSE	SLI	Fri, Dec 22, 2023	2.11	2.19	2.09	2.15
1623	NYSE	SLI	Thu, Dec 21, 2023	1.98	2.10	1.95	2.10
1622	NYSE	SLI	Wed, Dec 20, 2023	2.00	2.04	1.91	1.93
1621	NYSE	SLI	Tue, Dec 19, 2023	1.86	2.04	1.86	2.01
1620	NYSE	SLI	Mon, Dec 18, 2023	2.02	2.02	1.83	1.85
1619	NYSE	SLI	Fri, Dec 15, 2023	2.00	2.04	1.94	1.98
1618	NYSE	SLI	Thu, Dec 14, 2023	1.82	1.96	1.81	1.91
1617	NYSE	SLI	Wed, Dec 13, 2023	1.66	1.77	1.66	1.77
1616	NYSE	SLI	Tue, Dec 12, 2023	1.90	1.91	1.75	1.78
1615	NYSE	SLI	Mon, Dec 11, 2023	2.01	2.03	1.88	1.91
1614	NYSE	SLI	Fri, Dec 8, 2023	2.01	2.10	2.00	2.03
1613	NYSE	SLI	Thu, Dec 7, 2023	2.03	2.08	2.00	2.04
1612	NYSE	SLI	Wed, Dec 6, 2023	2.04	2.15	2.00	2.04
1611	NYSE	SLI	Tue, Dec 5, 2023	2.14	2.14	1.95	2.01
1610	NYSE	SLI	Mon, Dec 4, 2023	2.23	2.25	2.08	2.15
1609	NYSE	SLI	Fri, Dec 1, 2023	2.25	2.28	2.11	2.22
1608	NYSE	SLI	Thu, Nov 30, 2023	2.20	2.28	2.20	2.23
1607	NYSE	SLI	Wed, Nov 29, 2023	2.18	2.24	2.15	2.21
1606	NYSE	SLI	Tue, Nov 28, 2023	2.05	2.23	2.04	2.17
1605	NYSE	SLI	Mon, Nov 27, 2023	2.29	2.29	2.15	2.15
1604	NYSE	SLI	Fri, Nov 24, 2023	2.30	2.33	2.28	2.29
1603	NYSE	SLI	Wed, Nov 22, 2023	2.48	2.48	2.31	2.34
1602	NYSE	SLI	Tue, Nov 21, 2023	2.53	2.57	2.41	2.45
1601	NYSE	SLI	Mon, Nov 20, 2023	2.63	2.66	2.54	2.55
1600	NYSE	SLI	Fri, Nov 17, 2023	2.55	2.57	2.46	2.55
1599	NYSE	SLI	Thu, Nov 16, 2023	2.72	2.72	2.51	2.52
1598	NYSE	SLI	Wed, Nov 15, 2023	2.78	2.86	2.68	2.69
1597	NYSE	SLI	Tue, Nov 14, 2023	2.83	2.84	2.75	2.80
1596	NYSE	SLI	Mon, Nov 13, 2023	2.56	2.70	2.52	2.70
1595	NYSE	SLI	Fri, Nov 10, 2023	2.71	2.72	2.47	2.62
1594	NYSE	SLI	Thu, Nov 9, 2023	2.82	2.84	2.65	2.65
1593	NYSE	SLI	Wed, Nov 8, 2023	2.82	2.85	2.73	2.84
1592	NYSE	SLI	Tue, Nov 7, 2023	2.77	2.87	2.71	2.83
1591	NYSE	SLI	Mon, Nov 6, 2023	2.98	2.98	2.77	2.79
1590	NYSE	SLI	Fri, Nov 3, 2023	2.85	3.00	2.85	2.88
1589	NYSE	SLI	Thu, Nov 2, 2023	2.87	2.93	2.76	2.80
1588	NYSE	SLI	Wed, Nov 1, 2023	2.73	2.94	2.71	2.91
1587	NYSE	SLI	Tue, Oct 31, 2023	2.70	2.79	2.67	2.72
1586	NYSE	SLI	Mon, Oct 30, 2023	2.78	2.82	2.68	2.70
1585	NYSE	SLI	Fri, Oct 27, 2023	2.77	2.89	2.73	2.74
1584	NYSE	SLI	Thu, Oct 26, 2023	2.85	2.85	2.72	2.75
1583	NYSE	SLI	Wed, Oct 25, 2023	2.91	3.08	2.81	2.83
1582	NYSE	SLI	Tue, Oct 24, 2023	2.75	3.03	2.71	2.86
1581	NYSE	SLI	Mon, Oct 23, 2023	2.87	2.93	2.65	2.65
1580	NYSE	SLI	Fri, Oct 20, 2023	2.80	2.88	2.78	2.87
1579	NYSE	SLI	Thu, Oct 19, 2023	3.12	3.12	2.90	2.93
1578	NYSE	SLI	Wed, Oct 18, 2023	3.59	3.59	3.17	3.23
1577	NYSE	SLI	Tue, Oct 17, 2023	3.31	3.53	3.26	3.49
1576	NYSE	SLI	Mon, Oct 16, 2023	3.04	3.34	3.03	3.23
1575	NYSE	SLI	Fri, Oct 13, 2023	2.98	3.14	2.98	3.09
1574	NYSE	SLI	Thu, Oct 12, 2023	3.07	3.08	2.93	2.98
1573	NYSE	SLI	Wed, Oct 11, 2023	3.07	3.25	2.95	3.06
1572	NYSE	SLI	Tue, Oct 10, 2023	2.77	2.96	2.66	2.93
1571	NYSE	SLI	Mon, Oct 9, 2023	2.57	2.67	2.54	2.67
1570	NYSE	SLI	Fri, Oct 6, 2023	2.38	2.68	2.36	2.66
1569	NYSE	SLI	Thu, Oct 5, 2023	2.40	2.40	2.28	2.39
1568	NYSE	SLI	Wed, Oct 4, 2023	2.44	2.44	2.31	2.38
1567	NYSE	SLI	Tue, Oct 3, 2023	2.65	2.67	2.48	2.51
1566	NYSE	SLI	Mon, Oct 2, 2023	2.80	2.82	2.62	2.67
1565	NYSE	SLI	Fri, Sep 29, 2023	2.85	2.88	2.79	2.83
1564	NYSE	SLI	Thu, Sep 28, 2023	2.79	2.84	2.74	2.80
1563	NYSE	SLI	Wed, Sep 27, 2023	2.83	2.89	2.75	2.77
1562	NYSE	SLI	Tue, Sep 26, 2023	2.85	2.90	2.79	2.80
1561	NYSE	SLI	Mon, Sep 25, 2023	2.89	2.93	2.75	2.90
1560	NYSE	SLI	Fri, Sep 22, 2023	3.00	3.15	2.89	2.89
1559	NYSE	SLI	Thu, Sep 21, 2023	3.05	3.09	2.83	2.85
1558	NYSE	SLI	Wed, Sep 20, 2023	3.14	3.21	3.11	3.11
1557	NYSE	SLI	Tue, Sep 19, 2023	3.19	3.22	3.13	3.14
1556	NYSE	SLI	Mon, Sep 18, 2023	3.28	3.34	3.20	3.22
1555	NYSE	SLI	Fri, Sep 15, 2023	3.24	3.32	3.23	3.26
1554	NYSE	SLI	Thu, Sep 14, 2023	3.20	3.26	3.18	3.26
1553	NYSE	SLI	Wed, Sep 13, 2023	3.22	3.25	3.16	3.18
1552	NYSE	SLI	Tue, Sep 12, 2023	3.20	3.23	3.11	3.12
1551	NYSE	SLI	Mon, Sep 11, 2023	3.25	3.28	3.18	3.21
1550	NYSE	SLI	Fri, Sep 8, 2023	3.25	3.26	3.17	3.17
1549	NYSE	SLI	Thu, Sep 7, 2023	3.31	3.35	3.22	3.22
1548	NYSE	SLI	Wed, Sep 6, 2023	3.54	3.54	3.26	3.33
1547	NYSE	SLI	Tue, Sep 5, 2023	3.37	3.42	3.33	3.38
1546	NYSE	SLI	Fri, Sep 1, 2023	3.31	3.40	3.31	3.36
1545	NYSE	SLI	Thu, Aug 31, 2023	3.48	3.48	3.26	3.33
1544	NYSE	SLI	Wed, Aug 30, 2023	3.42	3.45	3.37	3.37
1543	NYSE	SLI	Tue, Aug 29, 2023	3.35	3.44	3.30	3.39
1542	NYSE	SLI	Mon, Aug 28, 2023	3.49	3.50	3.31	3.34
1541	NYSE	SLI	Fri, Aug 25, 2023	3.56	3.58	3.41	3.45
1540	NYSE	SLI	Thu, Aug 24, 2023	3.80	3.80	3.54	3.58
1539	NYSE	SLI	Wed, Aug 23, 2023	3.56	3.89	3.53	3.79
1538	NYSE	SLI	Tue, Aug 22, 2023	3.57	3.57	3.48	3.55
1537	NYSE	SLI	Mon, Aug 21, 2023	3.55	3.59	3.49	3.51
1536	NYSE	SLI	Fri, Aug 18, 2023	3.55	3.61	3.49	3.55
1535	NYSE	SLI	Thu, Aug 17, 2023	3.71	3.77	3.57	3.63
1534	NYSE	SLI	Wed, Aug 16, 2023	3.73	3.78	3.67	3.71
1533	NYSE	SLI	Tue, Aug 15, 2023	3.76	3.90	3.60	3.65
1532	NYSE	SLI	Mon, Aug 14, 2023	4.00	4.03	3.69	3.82
1531	NYSE	SLI	Fri, Aug 11, 2023	4.43	4.44	4.20	4.22
1530	NYSE	SLI	Thu, Aug 10, 2023	4.49	4.52	4.40	4.47
1529	NYSE	SLI	Wed, Aug 9, 2023	4.55	4.56	4.42	4.46
1528	NYSE	SLI	Tue, Aug 8, 2023	4.56	4.59	4.46	4.54
1527	NYSE	SLI	Mon, Aug 7, 2023	4.57	4.57	4.36	4.40
1526	NYSE	SLI	Fri, Aug 4, 2023	4.55	4.61	4.48	4.54
1525	NYSE	SLI	Thu, Aug 3, 2023	4.36	4.57	4.36	4.56
1524	NYSE	SLI	Wed, Aug 2, 2023	4.45	4.45	4.32	4.38
1523	NYSE	SLI	Tue, Aug 1, 2023	4.57	4.59	4.44	4.47
1522	NYSE	SLI	Mon, Jul 31, 2023	4.54	4.67	4.48	4.65
1521	NYSE	SLI	Fri, Jul 28, 2023	4.50	4.61	4.45	4.54
1520	NYSE	SLI	Thu, Jul 27, 2023	4.49	4.58	4.42	4.42
1519	NYSE	SLI	Wed, Jul 26, 2023	4.36	4.55	4.36	4.44
1518	NYSE	SLI	Tue, Jul 25, 2023	4.40	4.45	4.35	4.36
1517	NYSE	SLI	Mon, Jul 24, 2023	4.53	4.65	4.37	4.40
1516	NYSE	SLI	Fri, Jul 21, 2023	4.41	4.62	4.32	4.56
1515	NYSE	SLI	Thu, Jul 20, 2023	4.50	4.54	4.36	4.36
1514	NYSE	SLI	Wed, Jul 19, 2023	4.77	4.78	4.42	4.50
1513	NYSE	SLI	Tue, Jul 18, 2023	4.65	4.81	4.59	4.81
1512	NYSE	SLI	Mon, Jul 17, 2023	4.58	4.65	4.51	4.61
1511	NYSE	SLI	Fri, Jul 14, 2023	4.63	4.65	4.52	4.58
1510	NYSE	SLI	Thu, Jul 13, 2023	4.68	4.74	4.61	4.63
1509	NYSE	SLI	Wed, Jul 12, 2023	4.83	4.85	4.65	4.72
1508	NYSE	SLI	Tue, Jul 11, 2023	4.55	4.78	4.55	4.73
1507	NYSE	SLI	Mon, Jul 10, 2023	4.27	4.61	4.27	4.57
1506	NYSE	SLI	Fri, Jul 7, 2023	4.20	4.34	4.19	4.25
1505	NYSE	SLI	Thu, Jul 6, 2023	4.30	4.33	4.21	4.22
1504	NYSE	SLI	Wed, Jul 5, 2023	4.49	4.52	4.36	4.38
1503	NYSE	SLI	Mon, Jul 3, 2023	4.46	4.53	4.46	4.51
1502	NYSE	SLI	Fri, Jun 30, 2023	4.58	4.60	4.50	4.50
1501	NYSE	SLI	Thu, Jun 29, 2023	4.31	4.55	4.27	4.55
1500	NYSE	SLI	Wed, Jun 28, 2023	4.27	4.34	4.21	4.30
1499	NYSE	SLI	Tue, Jun 27, 2023	4.27	4.32	4.23	4.30
1498	NYSE	SLI	Mon, Jun 26, 2023	4.30	4.49	4.30	4.30
1497	NYSE	SLI	Fri, Jun 23, 2023	4.31	4.45	4.30	4.43
1496	NYSE	SLI	Thu, Jun 22, 2023	4.36	4.42	4.31	4.40
1495	NYSE	SLI	Wed, Jun 21, 2023	4.45	4.48	4.34	4.42
1494	NYSE	SLI	Tue, Jun 20, 2023	4.45	4.53	4.35	4.40
1493	NYSE	SLI	Fri, Jun 16, 2023	4.25	4.30	4.24	4.26
1492	NYSE	SLI	Thu, Jun 15, 2023	4.20	4.33	4.15	4.29
1491	NYSE	SLI	Wed, Jun 14, 2023	4.34	4.35	4.25	4.27
1490	NYSE	SLI	Tue, Jun 13, 2023	4.39	4.45	4.31	4.35
1489	NYSE	SLI	Mon, Jun 12, 2023	4.59	4.59	4.29	4.35
1488	NYSE	SLI	Fri, Jun 9, 2023	4.67	4.67	4.52	4.57
1487	NYSE	SLI	Thu, Jun 8, 2023	4.52	4.69	4.49	4.63
1486	NYSE	SLI	Wed, Jun 7, 2023	4.37	4.56	4.31	4.51
1485	NYSE	SLI	Tue, Jun 6, 2023	4.25	4.37	4.21	4.36
1484	NYSE	SLI	Mon, Jun 5, 2023	4.18	4.34	4.20	4.30
1483	NYSE	SLI	Fri, Jun 2, 2023	4.27	4.33	4.18	4.30
1482	NYSE	SLI	Thu, Jun 1, 2023	4.08	4.23	4.04	4.19
1481	NYSE	SLI	Wed, May 31, 2023	3.95	4.13	3.88	4.10
1480	NYSE	SLI	Tue, May 30, 2023	4.07	4.18	3.89	4.10
1479	NYSE	SLI	Fri, May 26, 2023	3.75	3.82	3.75	3.78
1478	NYSE	SLI	Thu, May 25, 2023	3.88	3.91	3.75	3.81
1477	NYSE	SLI	Wed, May 24, 2023	3.97	3.97	3.75	3.86
1476	NYSE	SLI	Tue, May 23, 2023	3.95	4.09	3.90	4.09
1475	NYSE	SLI	Mon, May 22, 2023	3.65	3.89	3.60	3.87
1474	NYSE	SLI	Fri, May 19, 2023	3.83	3.86	3.49	3.50
1473	NYSE	SLI	Thu, May 18, 2023	3.65	3.99	3.62	3.96
1472	NYSE	SLI	Wed, May 17, 2023	3.56	3.71	3.51	3.68
1471	NYSE	SLI	Tue, May 16, 2023	3.59	3.64	3.51	3.59
1470	NYSE	SLI	Mon, May 15, 2023	3.54	3.69	3.54	3.65
1469	NYSE	SLI	Fri, May 12, 2023	3.60	3.66	3.50	3.55
1468	NYSE	SLI	Thu, May 11, 2023	3.68	3.68	3.46	3.56
1467	NYSE	SLI	Wed, May 10, 2023	3.67	3.71	3.54	3.63
1466	NYSE	SLI	Tue, May 9, 2023	3.52	3.58	3.42	3.49
1465	NYSE	SLI	Mon, May 8, 2023	3.24	3.46	3.20	3.34
1464	NYSE	SLI	Fri, May 5, 2023	3.17	3.25	3.17	3.19
1463	NYSE	SLI	Thu, May 4, 2023	3.25	3.29	3.15	3.16
1462	NYSE	SLI	Wed, May 3, 2023	3.32	3.34	3.26	3.26
1461	NYSE	SLI	Tue, May 2, 2023	3.34	3.35	3.25	3.25
1460	NYSE	SLI	Mon, May 1, 2023	3.40	3.48	3.35	3.35
1459	NYSE	SLI	Fri, Apr 28, 2023	3.36	3.44	3.35	3.41
1458	NYSE	SLI	Thu, Apr 27, 2023	3.43	3.44	3.36	3.36
1457	NYSE	SLI	Wed, Apr 26, 2023	3.43	3.47	3.35	3.35
1456	NYSE	SLI	Tue, Apr 25, 2023	3.64	3.67	3.41	3.48
1455	NYSE	SLI	Mon, Apr 24, 2023	3.48	3.66	3.46	3.63
1454	NYSE	SLI	Fri, Apr 21, 2023	3.68	3.68	3.45	3.50
1453	NYSE	SLI	Thu, Apr 20, 2023	3.72	3.77	3.59	3.65
1452	NYSE	SLI	Wed, Apr 19, 2023	3.80	3.94	3.75	3.87
1451	NYSE	SLI	Tue, Apr 18, 2023	3.99	4.01	3.78	3.85
1450	NYSE	SLI	Mon, Apr 17, 2023	4.18	4.18	3.89	3.94
1449	NYSE	SLI	Fri, Apr 14, 2023	4.25	4.37	4.11	4.12
1448	NYSE	SLI	Thu, Apr 13, 2023	3.97	4.16	3.92	4.05
1447	NYSE	SLI	Wed, Apr 12, 2023	3.78	3.89	3.75	3.84
1446	NYSE	SLI	Tue, Apr 11, 2023	3.52	3.78	3.51	3.75
1445	NYSE	SLI	Mon, Apr 10, 2023	3.56	3.56	3.45	3.54
1444	NYSE	SLI	Thu, Apr 6, 2023	3.41	3.60	3.41	3.54
1443	NYSE	SLI	Wed, Apr 5, 2023	3.50	3.51	3.34	3.40
1442	NYSE	SLI	Tue, Apr 4, 2023	3.65	3.65	3.53	3.58
1441	NYSE	SLI	Mon, Apr 3, 2023	3.76	3.78	3.58	3.67
1440	NYSE	SLI	Fri, Mar 31, 2023	3.84	3.84	3.67	3.80
1439	NYSE	SLI	Thu, Mar 30, 2023	3.81	3.90	3.62	3.70
1438	NYSE	SLI	Wed, Mar 29, 2023	4.05	4.05	3.80	3.88
1437	NYSE	SLI	Tue, Mar 28, 2023	3.60	3.86	3.59	3.80
1436	NYSE	SLI	Mon, Mar 27, 2023	3.26	3.32	3.23	3.28
1435	NYSE	SLI	Fri, Mar 24, 2023	3.27	3.29	3.20	3.25
1434	NYSE	SLI	Thu, Mar 23, 2023	3.40	3.44	3.26	3.33
1433	NYSE	SLI	Wed, Mar 22, 2023	3.27	3.38	3.19	3.21
1432	NYSE	SLI	Tue, Mar 21, 2023	3.26	3.31	3.22	3.26
1431	NYSE	SLI	Mon, Mar 20, 2023	3.34	3.34	3.17	3.17
1430	NYSE	SLI	Fri, Mar 17, 2023	3.33	3.33	3.18	3.21
1429	NYSE	SLI	Thu, Mar 16, 2023	3.35	3.41	3.25	3.33
1428	NYSE	SLI	Wed, Mar 15, 2023	3.34	3.40	3.25	3.30
1427	NYSE	SLI	Tue, Mar 14, 2023	3.48	3.66	3.45	3.53
1426	NYSE	SLI	Mon, Mar 13, 2023	3.27	3.38	3.05	3.34
1425	NYSE	SLI	Fri, Mar 10, 2023	3.56	3.63	3.40	3.41
1424	NYSE	SLI	Thu, Mar 9, 2023	3.83	3.91	3.58	3.61
1423	NYSE	SLI	Wed, Mar 8, 2023	3.88	3.88	3.76	3.83
1422	NYSE	SLI	Tue, Mar 7, 2023	4.14	4.22	3.80	3.82
1421	NYSE	SLI	Mon, Mar 6, 2023	4.39	4.39	4.08	4.08
1420	NYSE	SLI	Fri, Mar 3, 2023	4.24	4.44	4.11	4.41
1419	NYSE	SLI	Thu, Mar 2, 2023	4.30	4.31	4.17	4.23
1418	NYSE	SLI	Wed, Mar 1, 2023	4.30	4.41	4.26	4.33
1417	NYSE	SLI	Tue, Feb 28, 2023	4.30	4.38	4.27	4.31
1416	NYSE	SLI	Mon, Feb 27, 2023	4.28	4.31	4.15	4.26
1415	NYSE	SLI	Fri, Feb 24, 2023	4.20	4.27	4.10	4.24
1414	NYSE	SLI	Thu, Feb 23, 2023	4.27	4.37	4.19	4.24
1413	NYSE	SLI	Wed, Feb 22, 2023	4.35	4.39	4.09	4.15
1412	NYSE	SLI	Tue, Feb 21, 2023	4.40	4.47	4.30	4.34
1411	NYSE	SLI	Fri, Feb 17, 2023	4.50	4.57	4.40	4.44
1410	NYSE	SLI	Thu, Feb 16, 2023	4.63	4.69	4.51	4.63
1409	NYSE	SLI	Wed, Feb 15, 2023	4.52	4.71	4.38	4.67
1408	NYSE	SLI	Tue, Feb 14, 2023	4.53	4.61	4.44	4.51
1407	NYSE	SLI	Mon, Feb 13, 2023	4.40	4.62	4.35	4.54
1406	NYSE	SLI	Fri, Feb 10, 2023	4.64	4.68	4.29	4.41
1405	NYSE	SLI	Thu, Feb 9, 2023	4.70	4.88	4.58	4.59
1404	NYSE	SLI	Wed, Feb 8, 2023	4.65	4.71	4.56	4.61
1403	NYSE	SLI	Tue, Feb 7, 2023	4.69	4.75	4.51	4.71
1402	NYSE	SLI	Mon, Feb 6, 2023	4.65	4.65	4.43	4.54
1401	NYSE	SLI	Fri, Feb 3, 2023	4.83	4.96	4.73	4.76
1400	NYSE	SLI	Thu, Feb 2, 2023	4.94	4.98	4.68	4.88
1399	NYSE	SLI	Wed, Feb 1, 2023	4.65	4.71	4.47	4.62
1398	NYSE	SLI	Tue, Jan 31, 2023	4.45	4.80	4.26	4.39
1397	NYSE	SLI	Mon, Jan 30, 2023	4.22	4.42	4.21	4.35
1396	NYSE	SLI	Fri, Jan 27, 2023	3.87	4.11	3.86	4.10
1395	NYSE	SLI	Thu, Jan 26, 2023	4.09	4.09	3.90	3.95
1394	NYSE	SLI	Wed, Jan 25, 2023	3.74	4.09	3.69	4.04
1393	NYSE	SLI	Tue, Jan 24, 2023	3.65	3.73	3.62	3.70
1392	NYSE	SLI	Mon, Jan 23, 2023	3.64	3.73	3.61	3.71
1391	NYSE	SLI	Fri, Jan 20, 2023	3.51	3.64	3.48	3.64
1390	NYSE	SLI	Thu, Jan 19, 2023	3.36	3.56	3.33	3.53
1389	NYSE	SLI	Wed, Jan 18, 2023	3.60	3.70	3.46	3.48
1388	NYSE	SLI	Tue, Jan 17, 2023	3.65	3.66	3.52	3.57
1387	NYSE	SLI	Fri, Jan 13, 2023	3.78	3.85	3.66	3.70
1386	NYSE	SLI	Thu, Jan 12, 2023	4.10	4.11	3.68	3.93
1385	NYSE	SLI	Wed, Jan 11, 2023	3.92	4.13	3.89	4.04
1384	NYSE	SLI	Tue, Jan 10, 2023	3.35	3.83	3.28	3.83
1383	NYSE	SLI	Mon, Jan 9, 2023	3.25	3.52	3.25	3.35
1382	NYSE	SLI	Fri, Jan 6, 2023	2.91	3.20	2.89	3.12
1381	NYSE	SLI	Thu, Jan 5, 2023	2.90	3.00	2.87	2.87
1380	NYSE	SLI	Wed, Jan 4, 2023	2.84	3.03	2.84	2.94
1379	NYSE	SLI	Tue, Jan 3, 2023	2.97	3.03	2.83	2.84
1378	NYSE	SLI	Fri, Dec 30, 2022	2.88	3.07	2.87	2.95
1377	NYSE	SLI	Thu, Dec 29, 2022	3.05	3.12	2.98	2.98
1376	NYSE	SLI	Wed, Dec 28, 2022	3.12	3.21	2.97	3.02
1375	NYSE	SLI	Tue, Dec 27, 2022	3.27	3.32	3.14	3.19
1374	NYSE	SLI	Fri, Dec 23, 2022	3.22	3.38	3.22	3.32
1373	NYSE	SLI	Thu, Dec 22, 2022	3.28	3.38	3.20	3.31
1372	NYSE	SLI	Wed, Dec 21, 2022	3.27	3.45	3.24	3.32
1371	NYSE	SLI	Tue, Dec 20, 2022	3.13	3.33	3.12	3.25
1370	NYSE	SLI	Mon, Dec 19, 2022	3.46	3.48	3.22	3.27
1369	NYSE	SLI	Fri, Dec 16, 2022	3.51	3.58	3.47	3.49
1368	NYSE	SLI	Thu, Dec 15, 2022	3.48	3.61	3.48	3.59
1367	NYSE	SLI	Wed, Dec 14, 2022	3.69	3.72	3.53	3.60
1366	NYSE	SLI	Tue, Dec 13, 2022	3.77	3.93	3.61	3.72
1365	NYSE	SLI	Mon, Dec 12, 2022	3.47	3.76	3.43	3.76
1364	NYSE	SLI	Fri, Dec 9, 2022	3.82	3.91	3.59	3.59
1363	NYSE	SLI	Thu, Dec 8, 2022	3.91	3.99	3.85	3.88
1362	NYSE	SLI	Wed, Dec 7, 2022	3.89	4.05	3.80	3.90
1361	NYSE	SLI	Tue, Dec 6, 2022	4.00	4.05	3.82	3.88
1360	NYSE	SLI	Mon, Dec 5, 2022	4.10	4.13	3.87	3.87
1359	NYSE	SLI	Fri, Dec 2, 2022	4.07	4.19	4.04	4.15
1358	NYSE	SLI	Thu, Dec 1, 2022	4.28	4.31	4.09	4.17
1357	NYSE	SLI	Wed, Nov 30, 2022	3.87	4.40	3.86	4.40
1356	NYSE	SLI	Tue, Nov 29, 2022	4.05	4.10	3.91	3.96
1355	NYSE	SLI	Mon, Nov 28, 2022	4.10	4.15	4.00	4.01
1354	NYSE	SLI	Fri, Nov 25, 2022	4.17	4.22	4.11	4.19
1353	NYSE	SLI	Wed, Nov 23, 2022	4.10	4.28	4.02	4.22
1352	NYSE	SLI	Tue, Nov 22, 2022	4.19	4.19	4.08	4.16
1351	NYSE	SLI	Mon, Nov 21, 2022	4.06	4.17	3.98	4.13
1350	NYSE	SLI	Fri, Nov 18, 2022	4.15	4.24	4.08	4.12
1349	NYSE	SLI	Thu, Nov 17, 2022	4.16	4.28	4.02	4.09
1348	NYSE	SLI	Wed, Nov 16, 2022	4.41	4.52	4.25	4.25
1347	NYSE	SLI	Tue, Nov 15, 2022	4.81	4.84	4.37	4.43
1346	NYSE	SLI	Mon, Nov 14, 2022	4.40	4.93	4.37	4.67
1345	NYSE	SLI	Fri, Nov 11, 2022	4.28	4.51	4.22	4.33
1344	NYSE	SLI	Thu, Nov 10, 2022	4.08	4.36	4.01	4.27
1343	NYSE	SLI	Wed, Nov 9, 2022	4.21	4.21	3.80	3.81
1342	NYSE	SLI	Tue, Nov 8, 2022	4.00	4.34	3.98	4.23
1341	NYSE	SLI	Mon, Nov 7, 2022	4.13	4.15	4.00	4.05
1340	NYSE	SLI	Fri, Nov 4, 2022	4.10	4.22	4.02	4.13
1339	NYSE	SLI	Thu, Nov 3, 2022	3.87	4.09	3.85	4.02
1338	NYSE	SLI	Wed, Nov 2, 2022	4.04	4.11	3.91	3.96
1337	NYSE	SLI	Tue, Nov 1, 2022	4.36	4.43	3.96	4.08
1336	NYSE	SLI	Mon, Oct 31, 2022	4.20	4.28	3.96	4.15
1335	NYSE	SLI	Fri, Oct 28, 2022	4.00	4.18	3.88	4.10
1334	NYSE	SLI	Thu, Oct 27, 2022	3.73	3.88	3.57	3.85
1333	NYSE	SLI	Wed, Oct 26, 2022	3.49	3.51	3.37	3.45
1332	NYSE	SLI	Tue, Oct 25, 2022	3.01	3.54	3.00	3.52
1331	NYSE	SLI	Mon, Oct 24, 2022	3.35	3.45	3.16	3.23
1330	NYSE	SLI	Fri, Oct 21, 2022	3.58	3.58	3.37	3.50
1329	NYSE	SLI	Thu, Oct 20, 2022	3.70	3.87	3.59	3.62
1328	NYSE	SLI	Wed, Oct 19, 2022	3.65	3.87	3.60	3.83
1327	NYSE	SLI	Tue, Oct 18, 2022	3.80	3.84	3.62	3.71
1326	NYSE	SLI	Mon, Oct 17, 2022	3.76	3.83	3.56	3.64
1325	NYSE	SLI	Fri, Oct 14, 2022	3.91	3.94	3.53	3.53
1324	NYSE	SLI	Thu, Oct 13, 2022	3.75	3.84	3.53	3.72
1323	NYSE	SLI	Wed, Oct 12, 2022	3.85	3.90	3.79	3.81
1322	NYSE	SLI	Tue, Oct 11, 2022	3.95	4.03	3.76	3.81
1321	NYSE	SLI	Mon, Oct 10, 2022	4.16	4.17	3.79	3.93
1320	NYSE	SLI	Fri, Oct 7, 2022	4.25	4.37	4.16	4.16
1319	NYSE	SLI	Thu, Oct 6, 2022	4.73	4.82	4.39	4.42
1318	NYSE	SLI	Wed, Oct 5, 2022	4.62	4.78	4.46	4.73
1317	NYSE	SLI	Tue, Oct 4, 2022	4.61	4.77	4.51	4.74
1316	NYSE	SLI	Mon, Oct 3, 2022	4.36	4.48	4.34	4.37
1315	NYSE	SLI	Fri, Sep 30, 2022	4.33	4.54	4.32	4.33
1314	NYSE	SLI	Thu, Sep 29, 2022	4.28	4.42	4.12	4.37
1313	NYSE	SLI	Wed, Sep 28, 2022	4.41	4.44	4.32	4.43
1312	NYSE	SLI	Tue, Sep 27, 2022	4.31	4.56	4.25	4.47
1311	NYSE	SLI	Mon, Sep 26, 2022	4.19	4.32	4.10	4.13
1310	NYSE	SLI	Fri, Sep 23, 2022	4.47	4.49	4.21	4.30
1309	NYSE	SLI	Thu, Sep 22, 2022	4.71	4.78	4.63	4.69
1308	NYSE	SLI	Wed, Sep 21, 2022	5.06	5.06	4.63	4.75
1307	NYSE	SLI	Tue, Sep 20, 2022	5.14	5.14	4.99	5.04
1306	NYSE	SLI	Mon, Sep 19, 2022	5.03	5.28	5.03	5.20
1305	NYSE	SLI	Fri, Sep 16, 2022	5.05	5.32	5.02	5.27
1304	NYSE	SLI	Thu, Sep 15, 2022	5.32	5.38	5.10	5.11
1303	NYSE	SLI	Wed, Sep 14, 2022	5.48	5.48	5.24	5.38
1302	NYSE	SLI	Tue, Sep 13, 2022	5.40	5.65	5.15	5.55
1301	NYSE	SLI	Mon, Sep 12, 2022	5.83	5.84	5.53	5.72
1300	NYSE	SLI	Fri, Sep 9, 2022	5.62	5.88	5.54	5.83
1299	NYSE	SLI	Thu, Sep 8, 2022	5.33	5.52	5.23	5.49
1298	NYSE	SLI	Wed, Sep 7, 2022	5.12	5.44	5.01	5.40
1297	NYSE	SLI	Tue, Sep 6, 2022	5.29	5.30	4.94	5.01
1296	NYSE	SLI	Fri, Sep 2, 2022	5.16	5.35	5.09	5.17
1295	NYSE	SLI	Thu, Sep 1, 2022	5.28	5.28	4.98	5.16
1294	NYSE	SLI	Wed, Aug 31, 2022	5.40	5.53	5.30	5.51
1293	NYSE	SLI	Tue, Aug 30, 2022	5.66	5.80	5.37	5.44
1292	NYSE	SLI	Mon, Aug 29, 2022	5.70	5.81	5.51	5.65
1291	NYSE	SLI	Fri, Aug 26, 2022	6.05	6.12	5.78	5.88
1290	NYSE	SLI	Thu, Aug 25, 2022	6.02	6.18	5.95	6.16
1289	NYSE	SLI	Wed, Aug 24, 2022	6.08	6.20	6.03	6.12
1288	NYSE	SLI	Tue, Aug 23, 2022	5.80	6.21	5.77	6.01
1287	NYSE	SLI	Mon, Aug 22, 2022	5.79	5.87	5.64	5.68
1286	NYSE	SLI	Fri, Aug 19, 2022	6.19	6.20	5.81	5.97
1285	NYSE	SLI	Thu, Aug 18, 2022	6.35	6.54	6.23	6.42
1284	NYSE	SLI	Wed, Aug 17, 2022	6.18	6.35	6.07	6.15
1283	NYSE	SLI	Tue, Aug 16, 2022	6.04	6.11	5.77	5.95
1282	NYSE	SLI	Mon, Aug 15, 2022	6.53	6.61	6.20	6.30
1281	NYSE	SLI	Fri, Aug 12, 2022	6.55	6.63	6.36	6.53
1280	NYSE	SLI	Thu, Aug 11, 2022	6.15	6.74	6.14	6.60
1279	NYSE	SLI	Wed, Aug 10, 2022	5.99	6.23	5.77	6.18
1278	NYSE	SLI	Tue, Aug 9, 2022	5.95	6.13	5.80	5.82
1277	NYSE	SLI	Mon, Aug 8, 2022	5.85	6.15	5.77	6.12
1276	NYSE	SLI	Fri, Aug 5, 2022	5.75	5.89	5.59	5.79
1275	NYSE	SLI	Thu, Aug 4, 2022	5.87	5.91	5.67	5.88
1274	NYSE	SLI	Wed, Aug 3, 2022	5.75	5.89	5.70	5.85
1273	NYSE	SLI	Tue, Aug 2, 2022	5.41	5.74	5.40	5.74
1272	NYSE	SLI	Mon, Aug 1, 2022	5.51	5.61	5.42	5.49
1271	NYSE	SLI	Fri, Jul 29, 2022	5.49	5.70	5.42	5.66
1270	NYSE	SLI	Thu, Jul 28, 2022	5.53	5.70	5.25	5.54
1269	NYSE	SLI	Wed, Jul 27, 2022	5.35	5.57	5.16	5.53
1268	NYSE	SLI	Tue, Jul 26, 2022	5.30	5.40	5.11	5.35
1267	NYSE	SLI	Mon, Jul 25, 2022	5.32	5.50	5.13	5.39
1266	NYSE	SLI	Fri, Jul 22, 2022	6.00	6.09	4.90	5.00
1265	NYSE	SLI	Thu, Jul 21, 2022	4.94	5.50	4.83	5.44
1264	NYSE	SLI	Wed, Jul 20, 2022	4.45	4.64	4.44	4.61
1263	NYSE	SLI	Tue, Jul 19, 2022	4.30	4.45	4.30	4.42
1262	NYSE	SLI	Mon, Jul 18, 2022	4.03	4.30	4.03	4.22
1261	NYSE	SLI	Fri, Jul 15, 2022	4.07	4.10	3.91	4.03
1260	NYSE	SLI	Thu, Jul 14, 2022	4.06	4.10	3.90	4.06
1259	NYSE	SLI	Wed, Jul 13, 2022	4.09	4.40	4.02	4.14
1258	NYSE	SLI	Tue, Jul 12, 2022	4.16	4.19	4.01	4.12
1257	NYSE	SLI	Mon, Jul 11, 2022	4.34	4.34	4.13	4.19
1256	NYSE	SLI	Fri, Jul 8, 2022	4.38	4.56	4.30	4.39
1255	NYSE	SLI	Thu, Jul 7, 2022	4.26	4.57	4.26	4.44
1254	NYSE	SLI	Wed, Jul 6, 2022	4.16	4.28	4.05	4.26
1253	NYSE	SLI	Tue, Jul 5, 2022	4.07	4.19	3.96	4.13
1252	NYSE	SLI	Fri, Jul 1, 2022	4.22	4.28	4.03	4.24
1251	NYSE	SLI	Thu, Jun 30, 2022	4.29	4.43	4.11	4.24
1250	NYSE	SLI	Wed, Jun 29, 2022	4.46	4.54	4.20	4.23
1249	NYSE	SLI	Tue, Jun 28, 2022	4.75	4.84	4.47	4.51
1248	NYSE	SLI	Mon, Jun 27, 2022	4.80	4.83	4.56	4.70
1247	NYSE	SLI	Fri, Jun 24, 2022	4.62	4.82	4.54	4.71
1246	NYSE	SLI	Thu, Jun 23, 2022	4.48	4.70	4.32	4.59
1245	NYSE	SLI	Wed, Jun 22, 2022	4.34	4.65	4.22	4.53
1244	NYSE	SLI	Tue, Jun 21, 2022	4.67	4.69	4.40	4.48
1243	NYSE	SLI	Fri, Jun 17, 2022	4.11	4.43	4.08	4.39
1242	NYSE	SLI	Thu, Jun 16, 2022	4.08	4.14	3.80	4.01
1241	NYSE	SLI	Wed, Jun 15, 2022	4.42	4.50	4.22	4.33
1240	NYSE	SLI	Tue, Jun 14, 2022	4.65	4.75	4.20	4.37
1239	NYSE	SLI	Mon, Jun 13, 2022	5.00	5.10	4.24	4.58
1238	NYSE	SLI	Fri, Jun 10, 2022	5.28	5.45	5.22	5.28
1237	NYSE	SLI	Thu, Jun 9, 2022	5.69	5.71	5.38	5.38
1236	NYSE	SLI	Wed, Jun 8, 2022	5.81	5.92	5.60	5.63
1235	NYSE	SLI	Tue, Jun 7, 2022	5.78	5.89	5.68	5.89
1234	NYSE	SLI	Mon, Jun 6, 2022	5.81	5.93	5.68	5.86
1233	NYSE	SLI	Fri, Jun 3, 2022	5.76	5.87	5.60	5.76
1232	NYSE	SLI	Thu, Jun 2, 2022	5.58	6.09	5.57	5.88
1231	NYSE	SLI	Wed, Jun 1, 2022	5.87	6.16	5.45	5.59
1230	NYSE	SLI	Tue, May 31, 2022	6.09	6.26	5.77	5.82
1229	NYSE	SLI	Fri, May 27, 2022	5.94	6.34	5.90	6.30
1228	NYSE	SLI	Thu, May 26, 2022	5.62	5.95	5.49	5.88
1227	NYSE	SLI	Wed, May 25, 2022	5.41	5.67	5.33	5.58
1226	NYSE	SLI	Tue, May 24, 2022	5.51	5.56	5.35	5.41
1225	NYSE	SLI	Mon, May 23, 2022	5.74	5.74	5.55	5.70
1224	NYSE	SLI	Fri, May 20, 2022	6.01	6.03	5.36	5.59
1223	NYSE	SLI	Thu, May 19, 2022	5.50	5.95	5.50	5.81
1222	NYSE	SLI	Wed, May 18, 2022	6.09	6.17	5.68	5.74
1221	NYSE	SLI	Tue, May 17, 2022	5.80	6.20	5.72	6.09
1220	NYSE	SLI	Mon, May 16, 2022	5.50	5.82	5.46	5.53
1219	NYSE	SLI	Fri, May 13, 2022	5.36	5.77	5.19	5.63
1218	NYSE	SLI	Thu, May 12, 2022	5.00	5.23	4.73	4.93
1217	NYSE	SLI	Wed, May 11, 2022	5.44	5.59	5.17	5.21
1216	NYSE	SLI	Tue, May 10, 2022	5.57	5.73	5.18	5.50
1215	NYSE	SLI	Mon, May 9, 2022	5.50	5.59	5.17	5.21
1214	NYSE	SLI	Fri, May 6, 2022	6.29	6.38	5.91	5.95
1213	NYSE	SLI	Thu, May 5, 2022	6.70	6.72	6.25	6.40
1212	NYSE	SLI	Wed, May 4, 2022	6.25	6.72	6.09	6.71
1211	NYSE	SLI	Tue, May 3, 2022	5.85	6.07	5.80	6.07
1210	NYSE	SLI	Mon, May 2, 2022	6.12	6.19	5.73	5.90
1209	NYSE	SLI	Fri, Apr 29, 2022	5.94	6.30	5.93	6.22
1208	NYSE	SLI	Thu, Apr 28, 2022	6.20	6.31	5.94	6.25
1207	NYSE	SLI	Wed, Apr 27, 2022	6.13	6.59	6.02	6.08
1206	NYSE	SLI	Tue, Apr 26, 2022	6.29	6.42	6.00	6.06
1205	NYSE	SLI	Mon, Apr 25, 2022	6.23	6.36	6.00	6.36
1204	NYSE	SLI	Fri, Apr 22, 2022	6.94	7.01	6.11	6.38
1203	NYSE	SLI	Thu, Apr 21, 2022	6.91	7.38	6.90	6.97
1202	NYSE	SLI	Wed, Apr 20, 2022	7.25	7.34	6.79	7.00
1201	NYSE	SLI	Tue, Apr 19, 2022	6.79	7.15	6.79	7.14
1200	NYSE	SLI	Mon, Apr 18, 2022	7.06	7.16	6.77	6.88
1199	NYSE	SLI	Thu, Apr 14, 2022	7.32	7.45	7.08	7.08
1198	NYSE	SLI	Wed, Apr 13, 2022	7.00	7.39	6.73	7.30
1197	NYSE	SLI	Tue, Apr 12, 2022	7.32	7.42	6.72	6.80
1196	NYSE	SLI	Mon, Apr 11, 2022	7.15	7.36	6.94	7.11
1195	NYSE	SLI	Fri, Apr 8, 2022	8.07	8.10	7.26	7.44
1194	NYSE	SLI	Thu, Apr 7, 2022	8.06	8.29	7.58	7.83
1193	NYSE	SLI	Wed, Apr 6, 2022	8.19	8.25	7.70	8.12
1192	NYSE	SLI	Tue, Apr 5, 2022	9.25	9.25	8.26	8.45
1191	NYSE	SLI	Mon, Apr 4, 2022	8.72	9.15	8.63	9.15
1190	NYSE	SLI	Fri, Apr 1, 2022	9.00	9.28	8.14	8.36
1189	NYSE	SLI	Thu, Mar 31, 2022	8.29	8.90	8.24	8.80
1188	NYSE	SLI	Wed, Mar 30, 2022	7.29	8.32	7.27	8.02
1187	NYSE	SLI	Tue, Mar 29, 2022	7.73	7.80	7.51	7.52
1186	NYSE	SLI	Mon, Mar 28, 2022	7.63	7.82	7.20	7.54
1185	NYSE	SLI	Fri, Mar 25, 2022	7.45	7.66	7.31	7.41
1184	NYSE	SLI	Thu, Mar 24, 2022	7.28	7.36	7.12	7.16
1183	NYSE	SLI	Wed, Mar 23, 2022	7.38	7.42	6.96	6.98
1182	NYSE	SLI	Tue, Mar 22, 2022	7.00	7.33	6.94	7.21
1181	NYSE	SLI	Mon, Mar 21, 2022	6.38	6.95	6.38	6.79
1180	NYSE	SLI	Fri, Mar 18, 2022	6.44	6.68	6.29	6.29
1179	NYSE	SLI	Thu, Mar 17, 2022	6.11	6.61	5.98	6.56
1178	NYSE	SLI	Wed, Mar 16, 2022	5.88	6.28	5.84	6.15
1177	NYSE	SLI	Tue, Mar 15, 2022	5.42	5.75	5.41	5.67
1176	NYSE	SLI	Mon, Mar 14, 2022	5.60	5.83	5.44	5.47
1175	NYSE	SLI	Fri, Mar 11, 2022	5.84	5.86	5.55	5.67
1174	NYSE	SLI	Thu, Mar 10, 2022	5.59	5.81	5.49	5.80
1173	NYSE	SLI	Wed, Mar 9, 2022	5.68	5.81	5.45	5.77
1172	NYSE	SLI	Tue, Mar 8, 2022	5.25	5.43	5.04	5.37
1171	NYSE	SLI	Mon, Mar 7, 2022	5.59	5.65	4.96	4.97
1170	NYSE	SLI	Fri, Mar 4, 2022	5.81	5.90	5.47	5.53
1169	NYSE	SLI	Thu, Mar 3, 2022	6.23	6.27	5.82	5.87
1168	NYSE	SLI	Wed, Mar 2, 2022	6.26	6.33	6.16	6.24
1167	NYSE	SLI	Tue, Mar 1, 2022	6.45	6.55	6.16	6.22
1166	NYSE	SLI	Mon, Feb 28, 2022	6.21	6.61	6.20	6.48
1165	NYSE	SLI	Fri, Feb 25, 2022	6.36	6.52	6.25	6.37
1164	NYSE	SLI	Thu, Feb 24, 2022	5.76	6.45	5.65	6.44
1163	NYSE	SLI	Wed, Feb 23, 2022	6.16	6.51	6.15	6.31
1162	NYSE	SLI	Tue, Feb 22, 2022	6.10	6.35	5.91	6.01
1161	NYSE	SLI	Fri, Feb 18, 2022	6.20	6.45	6.11	6.39
1160	NYSE	SLI	Thu, Feb 17, 2022	6.62	6.70	6.04	6.07
1159	NYSE	SLI	Wed, Feb 16, 2022	6.69	6.82	6.43	6.73
1158	NYSE	SLI	Tue, Feb 15, 2022	6.45	6.71	6.31	6.71
1157	NYSE	SLI	Mon, Feb 14, 2022	5.83	6.16	5.67	5.93
1156	NYSE	SLI	Fri, Feb 11, 2022	6.76	6.94	6.33	6.43
1155	NYSE	SLI	Thu, Feb 10, 2022	6.71	7.21	6.52	6.62
1154	NYSE	SLI	Wed, Feb 9, 2022	6.43	6.83	6.38	6.83
1153	NYSE	SLI	Tue, Feb 8, 2022	6.12	6.22	5.85	6.05
1152	NYSE	SLI	Mon, Feb 7, 2022	5.85	6.00	5.55	5.93
1151	NYSE	SLI	Fri, Feb 4, 2022	5.67	6.39	5.62	6.27
1150	NYSE	SLI	Thu, Feb 3, 2022	5.96	6.41	5.18	5.29
1149	NYSE	SLI	Wed, Feb 2, 2022	7.86	7.86	7.25	7.27
1148	NYSE	SLI	Tue, Feb 1, 2022	7.10	7.62	7.10	7.57
1147	NYSE	SLI	Mon, Jan 31, 2022	7.03	7.31	6.78	7.10
1146	NYSE	SLI	Fri, Jan 28, 2022	7.05	7.12	6.54	7.02
1145	NYSE	SLI	Thu, Jan 27, 2022	7.50	7.50	6.83	6.96
1144	NYSE	SLI	Wed, Jan 26, 2022	7.29	7.42	6.63	7.00
1143	NYSE	SLI	Tue, Jan 25, 2022	6.42	6.78	6.29	6.60
1142	NYSE	SLI	Mon, Jan 24, 2022	5.74	6.13	5.50	6.10
1141	NYSE	SLI	Fri, Jan 21, 2022	6.40	6.66	6.19	6.38
1140	NYSE	SLI	Thu, Jan 20, 2022	7.00	7.21	6.46	6.49
1139	NYSE	SLI	Wed, Jan 19, 2022	5.97	6.54	5.74	6.52
1138	NYSE	SLI	Tue, Jan 18, 2022	6.60	6.72	6.22	6.31
1137	NYSE	SLI	Fri, Jan 14, 2022	6.75	7.22	6.68	7.12
1136	NYSE	SLI	Thu, Jan 13, 2022	7.51	7.66	7.17	7.20
1135	NYSE	SLI	Wed, Jan 12, 2022	8.27	8.50	7.89	7.98
1134	NYSE	SLI	Tue, Jan 11, 2022	7.84	8.36	7.55	8.29
1133	NYSE	SLI	Mon, Jan 10, 2022	8.35	8.35	7.52	7.91
1132	NYSE	SLI	Fri, Jan 7, 2022	8.58	8.80	8.32	8.65
1131	NYSE	SLI	Thu, Jan 6, 2022	8.60	8.77	8.23	8.55
1130	NYSE	SLI	Wed, Jan 5, 2022	9.16	9.25	8.57	8.57
1129	NYSE	SLI	Tue, Jan 4, 2022	9.26	9.51	8.92	9.30
1128	NYSE	SLI	Mon, Jan 3, 2022	9.46	9.46	8.93	9.26
1127	NYSE	SLI	Fri, Dec 31, 2021	9.69	10.11	9.62	9.81
1126	NYSE	SLI	Thu, Dec 30, 2021	8.95	9.77	8.79	9.66
1125	NYSE	SLI	Wed, Dec 29, 2021	8.97	9.15	8.70	8.95
1124	NYSE	SLI	Tue, Dec 28, 2021	9.28	9.37	8.85	9.04
1123	NYSE	SLI	Mon, Dec 27, 2021	9.00	9.48	8.67	9.40
1122	NYSE	SLI	Thu, Dec 23, 2021	8.77	9.00	8.42	8.95
1121	NYSE	SLI	Wed, Dec 22, 2021	8.70	8.92	8.58	8.92
1120	NYSE	SLI	Tue, Dec 21, 2021	8.43	8.96	8.42	8.92
1119	NYSE	SLI	Mon, Dec 20, 2021	8.34	8.49	8.18	8.46
1118	NYSE	SLI	Fri, Dec 17, 2021	8.57	9.09	8.32	8.95
1117	NYSE	SLI	Thu, Dec 16, 2021	9.25	9.38	8.53	8.67
1116	NYSE	SLI	Wed, Dec 15, 2021	8.60	9.21	8.07	9.15
1115	NYSE	SLI	Tue, Dec 14, 2021	8.06	8.54	8.00	8.41
1114	NYSE	SLI	Mon, Dec 13, 2021	9.00	9.00	8.08	8.50
1113	NYSE	SLI	Fri, Dec 10, 2021	9.20	9.22	8.69	9.04
1112	NYSE	SLI	Thu, Dec 9, 2021	9.60	9.76	8.91	9.01
1111	NYSE	SLI	Wed, Dec 8, 2021	9.60	9.66	8.96	9.35
1110	NYSE	SLI	Tue, Dec 7, 2021	9.35	9.69	9.10	9.40
1109	NYSE	SLI	Mon, Dec 6, 2021	8.68	8.93	8.33	8.57
1108	NYSE	SLI	Fri, Dec 3, 2021	10.19	10.19	8.85	9.42
1107	NYSE	SLI	Thu, Dec 2, 2021	10.39	10.61	9.94	10.08
1106	NYSE	SLI	Wed, Dec 1, 2021	11.00	11.34	10.33	10.42
1105	NYSE	SLI	Tue, Nov 30, 2021	10.68	11.23	10.15	10.43
1104	NYSE	SLI	Mon, Nov 29, 2021	10.58	10.92	10.30	10.89
1103	NYSE	SLI	Fri, Nov 26, 2021	9.65	10.15	9.53	9.94
1102	NYSE	SLI	Wed, Nov 24, 2021	9.68	10.74	9.18	10.63
1101	NYSE	SLI	Tue, Nov 23, 2021	8.40	9.09	8.27	8.70
1100	NYSE	SLI	Mon, Nov 22, 2021	9.68	9.68	7.87	8.43
1099	NYSE	SLI	Fri, Nov 19, 2021	8.60	9.30	8.20	9.28
1098	NYSE	SLI	Thu, Nov 18, 2021	9.25	9.50	6.75	8.01
1097	NYSE	SLI	Wed, Nov 17, 2021	10.37	10.44	9.71	9.87
1096	NYSE	SLI	Tue, Nov 16, 2021	10.94	10.95	10.20	10.26
1095	NYSE	SLI	Mon, Nov 15, 2021	10.90	10.93	10.47	10.59
1094	NYSE	SLI	Fri, Nov 12, 2021	10.68	10.80	10.19	10.37
1093	NYSE	SLI	Thu, Nov 11, 2021	10.47	10.82	10.05	10.55
1092	NYSE	SLI	Wed, Nov 10, 2021	10.05	10.47	9.77	9.89
1091	NYSE	SLI	Tue, Nov 9, 2021	11.50	11.60	10.51	10.96
1090	NYSE	SLI	Mon, Nov 8, 2021	11.68	11.91	11.44	11.51
1089	NYSE	SLI	Fri, Nov 5, 2021	11.53	11.98	11.21	11.49
1088	NYSE	SLI	Thu, Nov 4, 2021	12.15	12.16	11.50	11.85
1087	NYSE	SLI	Wed, Nov 3, 2021	12.45	12.45	11.65	12.02
1086	NYSE	SLI	Tue, Nov 2, 2021	12.45	12.78	12.02	12.21
1085	NYSE	SLI	Mon, Nov 1, 2021	11.90	12.30	11.75	12.29
1084	NYSE	SLI	Fri, Oct 29, 2021	12.42	12.43	10.90	11.37
1083	NYSE	SLI	Thu, Oct 28, 2021	12.26	12.87	12.10	12.26
1082	NYSE	SLI	Wed, Oct 27, 2021	11.98	12.92	11.85	12.37
1081	NYSE	SLI	Tue, Oct 26, 2021	11.53	12.21	11.45	12.18
1080	NYSE	SLI	Mon, Oct 25, 2021	10.72	11.64	10.69	11.41
1079	NYSE	SLI	Fri, Oct 22, 2021	10.45	10.61	9.95	10.53
1078	NYSE	SLI	Thu, Oct 21, 2021	10.70	10.79	10.18	10.54
1077	NYSE	SLI	Wed, Oct 20, 2021	10.90	10.94	10.41	10.83
1076	NYSE	SLI	Tue, Oct 19, 2021	10.45	10.96	10.05	10.96
1075	NYSE	SLI	Mon, Oct 18, 2021	10.61	10.97	9.61	9.92
1074	NYSE	SLI	Fri, Oct 15, 2021	10.80	11.31	10.20	11.03
1073	NYSE	SLI	Thu, Oct 14, 2021	9.81	10.50	9.30	10.15
1072	NYSE	SLI	Wed, Oct 13, 2021	8.85	9.70	8.80	9.70
1071	NYSE	SLI	Tue, Oct 12, 2021	8.50	9.04	8.12	8.41
1070	NYSE	SLI	Mon, Oct 11, 2021	7.83	8.27	7.81	8.06
1069	NYSE	SLI	Fri, Oct 8, 2021	7.61	7.80	7.40	7.76
1068	NYSE	SLI	Thu, Oct 7, 2021	7.79	7.83	7.45	7.71
1067	NYSE	SLI	Wed, Oct 6, 2021	6.83	7.72	6.80	7.44
1066	NYSE	SLI	Tue, Oct 5, 2021	7.46	7.57	7.01	7.04
1065	NYSE	SLI	Mon, Oct 4, 2021	7.75	7.85	7.40	7.59
1064	NYSE	SLI	Fri, Oct 1, 2021	8.02	8.11	7.75	7.90
1063	NYSE	SLI	Thu, Sep 30, 2021	8.46	8.46	7.91	8.13
1062	NYSE	SLI	Wed, Sep 29, 2021	8.71	9.36	7.65	7.99
1061	NYSE	SLI	Tue, Sep 28, 2021	8.00	8.91	7.88	8.69
1060	NYSE	SLI	Mon, Sep 27, 2021	7.80	8.22	7.77	8.06
1059	NYSE	SLI	Fri, Sep 24, 2021	8.05	8.05	7.77	7.88
1058	NYSE	SLI	Thu, Sep 23, 2021	7.73	8.46	7.51	8.27
1057	NYSE	SLI	Wed, Sep 22, 2021	6.56	7.10	6.52	7.04
1056	NYSE	SLI	Tue, Sep 21, 2021	6.55	6.59	6.30	6.54
1055	NYSE	SLI	Mon, Sep 20, 2021	6.50	6.54	6.21	6.41
1054	NYSE	SLI	Fri, Sep 17, 2021	6.70	7.11	6.55	7.05
1053	NYSE	SLI	Thu, Sep 16, 2021	6.82	6.82	6.54	6.68
1052	NYSE	SLI	Wed, Sep 15, 2021	6.61	6.94	6.52	6.92
1051	NYSE	SLI	Tue, Sep 14, 2021	6.50	6.70	6.42	6.54
1050	NYSE	SLI	Mon, Sep 13, 2021	6.82	6.82	6.26	6.48
1049	NYSE	SLI	Fri, Sep 10, 2021	6.84	7.00	6.56	6.71
1048	NYSE	SLI	Thu, Sep 9, 2021	6.21	6.79	6.21	6.71
1047	NYSE	SLI	Wed, Sep 8, 2021	6.32	6.44	6.06	6.11
1046	NYSE	SLI	Tue, Sep 7, 2021	6.64	6.77	6.37	6.37
1045	NYSE	SLI	Fri, Sep 3, 2021	6.70	6.81	6.42	6.78
1044	NYSE	SLI	Thu, Sep 2, 2021	6.80	6.89	6.25	6.76
1043	NYSE	SLI	Wed, Sep 1, 2021	5.75	6.61	5.70	6.60
1042	NYSE	SLI	Tue, Aug 31, 2021	5.25	5.38	5.07	5.16
1041	NYSE	SLI	Mon, Aug 30, 2021	5.70	5.75	5.40	5.48
1040	NYSE	SLI	Fri, Aug 27, 2021	5.30	5.70	5.15	5.61
1039	NYSE	SLI	Thu, Aug 26, 2021	5.93	6.04	5.51	5.55
1038	NYSE	SLI	Wed, Aug 25, 2021	6.20	6.23	5.92	6.19
1037	NYSE	SLI	Tue, Aug 24, 2021	6.47	6.47	6.19	6.31
1036	NYSE	SLI	Mon, Aug 23, 2021	6.67	6.68	6.18	6.41
1035	NYSE	SLI	Fri, Aug 20, 2021	6.86	6.90	6.17	6.37
1034	NYSE	SLI	Thu, Aug 19, 2021	6.93	6.96	6.05	6.50
1033	NYSE	SLI	Wed, Aug 18, 2021	6.11	7.52	6.11	7.16
1032	NYSE	SLI	Tue, Aug 17, 2021	6.35	6.40	5.79	5.84
1031	NYSE	SLI	Mon, Aug 16, 2021	7.00	7.08	6.53	6.91
1030	NYSE	SLI	Fri, Aug 13, 2021	8.00	8.01	7.25	7.63
1029	NYSE	SLI	Thu, Aug 12, 2021	8.20	8.25	7.60	7.78
1028	NYSE	SLI	Wed, Aug 11, 2021	8.75	9.09	6.91	7.96
1027	NYSE	SLI	Tue, Aug 10, 2021	8.13	8.59	8.08	8.44
1026	NYSE	SLI	Mon, Aug 9, 2021	7.52	7.91	7.35	7.91
1025	NYSE	SLI	Fri, Aug 6, 2021	7.55	7.74	7.18	7.33
1024	NYSE	SLI	Thu, Aug 5, 2021	7.36	7.47	7.10	7.35
1023	NYSE	SLI	Wed, Aug 4, 2021	7.19	7.85	7.00	7.40
1022	NYSE	SLI	Tue, Aug 3, 2021	6.85	6.95	6.45	6.91
1021	NYSE	SLI	Mon, Aug 2, 2021	6.47	7.11	6.35	7.02
1020	NYSE	SLI	Fri, Jul 30, 2021	5.90	6.07	5.88	6.06
1019	NYSE	SLI	Thu, Jul 29, 2021	5.86	6.11	5.77	6.00
1018	NYSE	SLI	Wed, Jul 28, 2021	5.49	5.70	5.31	5.63
1017	NYSE	SLI	Tue, Jul 27, 2021	5.63	5.69	5.02	5.33
1016	NYSE	SLI	Mon, Jul 26, 2021	5.82	5.83	5.46	5.58
1015	NYSE	SLI	Fri, Jul 23, 2021	5.94	5.94	5.67	5.89
1014	NYSE	SLI	Thu, Jul 22, 2021	6.10	6.12	5.50	5.87
1013	NYSE	SLI	Wed, Jul 21, 2021	5.93	6.15	5.80	5.93
1012	NYSE	SLI	Tue, Jul 20, 2021	5.46	5.75	5.27	5.61
1011	NYSE	SLI	Mon, Jul 19, 2021	4.90	4.96	4.64	4.75
1010	NYSE	SLI	Fri, Jul 16, 2021	5.68	5.74	5.10	5.15
1009	NYSE	SLI	Thu, Jul 15, 2021	5.65	5.75	5.25	5.68
1008	NYSE	SLI	Wed, Jul 14, 2021	5.86	6.00	5.26	5.39
1007	NYSE	SLI	Tue, Jul 13, 2021	5.78	8.30	5.44	5.65
1006	NYSE	SLI	Mon, Jul 12, 2021	4.90	5.57	4.90	5.53
1005	NYSE	SLI	Fri, Jul 9, 2021	4.93	4.93	4.71	4.79
1004	NYSE	SLI	Thu, Jul 8, 2021	4.10	4.93	3.92	4.70
1003	NYSE	SLI	Wed, Jul 7, 2021	3.91	4.16	3.91	4.12
1002	NYSE	SLI	Tue, Jul 6, 2021	3.99	4.04	3.88	3.91
1001	NYSE	SLI	Fri, Jul 2, 2021	4.15	4.21	4.01	4.21
1000	NYSE	SLI	Thu, Jul 1, 2021	4.13	4.20	4.12	4.12
999	NYSE	SLI	Wed, Jun 30, 2021	4.07	4.22	3.80	4.13
998	NYSE	SLI	Tue, Jun 29, 2021	4.14	4.24	4.12	4.18
997	NYSE	SLI	Mon, Jun 28, 2021	4.22	4.22	4.05	4.10
996	NYSE	SLI	Fri, Jun 25, 2021	4.00	4.11	3.93	3.96
995	NYSE	SLI	Thu, Jun 24, 2021	4.17	4.17	3.90	3.94
994	NYSE	SLI	Wed, Jun 23, 2021	3.99	4.07	3.84	3.99
993	NYSE	SLI	Tue, Jun 22, 2021	3.81	3.92	3.68	3.89
992	NYSE	SLI	Mon, Jun 21, 2021	3.82	3.90	3.66	3.68
991	NYSE	SLI	Fri, Jun 18, 2021	3.76	3.87	3.44	3.87
990	NYSE	SLI	Thu, Jun 17, 2021	3.60	3.71	3.50	3.68
989	NYSE	SLI	Wed, Jun 16, 2021	3.49	3.68	3.49	3.68
988	NYSE	SLI	Tue, Jun 15, 2021	3.50	3.65	3.36	3.64
987	NYSE	SLI	Mon, Jun 14, 2021	3.15	3.60	3.09	3.47
986	NYSE	SLI	Fri, Jun 11, 2021	3.02	3.10	3.02	3.10
985	NYSE	SLI	Thu, Jun 10, 2021	3.04	3.08	2.97	3.07
984	NYSE	SLI	Wed, Jun 9, 2021	3.00	3.05	3.00	3.01
983	NYSE	SLI	Tue, Jun 8, 2021	3.05	3.11	3.00	3.01
982	NYSE	SLI	Mon, Jun 7, 2021	3.13	3.15	3.07	3.10
981	NYSE	SLI	Fri, Jun 4, 2021	3.12	3.15	3.08	3.10
980	NYSE	SLI	Thu, Jun 3, 2021	2.99	3.09	2.99	3.08
979	NYSE	SLI	Wed, Jun 2, 2021	3.09	3.15	3.08	3.09
978	NYSE	SLI	Tue, Jun 1, 2021	3.13	3.18	3.10	3.10
977	NYSE	SLI	Fri, May 28, 2021	3.18	3.27	3.12	3.15
976	NYSE	SLI	Thu, May 27, 2021	3.20	3.38	3.20	3.24
975	NYSE	SLI	Wed, May 26, 2021	3.13	3.23	3.10	3.20
974	NYSE	SLI	Tue, May 25, 2021	3.35	3.35	3.24	3.27
973	NYSE	SLI	Mon, May 24, 2021	3.29	3.39	3.14	3.35
972	NYSE	SLI	Fri, May 21, 2021	3.31	3.32	3.24	3.25
971	NYSE	SLI	Thu, May 20, 2021	3.32	3.32	3.11	3.26
970	NYSE	SLI	Wed, May 19, 2021	3.15	3.23	3.05	3.11
969	NYSE	SLI	Tue, May 18, 2021	3.08	3.29	3.08	3.25
968	NYSE	SLI	Mon, May 17, 2021	3.24	3.24	3.02	3.15
967	NYSE	SLI	Fri, May 14, 2021	2.98	3.17	2.90	3.08
966	NYSE	SLI	Thu, May 13, 2021	3.04	3.04	2.76	2.95
965	NYSE	SLI	Wed, May 12, 2021	3.17	3.19	2.97	2.98
964	NYSE	SLI	Tue, May 11, 2021	3.16	3.22	2.99	3.18
963	NYSE	SLI	Mon, May 10, 2021	3.45	3.58	3.23	3.24
962	NYSE	SLI	Fri, May 7, 2021	3.31	3.39	3.25	3.35
961	NYSE	SLI	Thu, May 6, 2021	3.39	3.39	3.18	3.32
960	NYSE	SLI	Wed, May 5, 2021	3.35	3.49	3.23	3.42
959	NYSE	SLI	Tue, May 4, 2021	3.50	3.55	3.20	3.30
958	NYSE	SLI	Mon, May 3, 2021	3.43	3.59	3.43	3.49
957	NYSE	SLI	Fri, Apr 30, 2021	3.52	3.57	3.34	3.43
956	NYSE	SLI	Thu, Apr 29, 2021	3.83	3.87	3.39	3.50
955	NYSE	SLI	Wed, Apr 28, 2021	3.52	3.81	3.48	3.77
954	NYSE	SLI	Tue, Apr 27, 2021	3.33	3.48	3.29	3.48
953	NYSE	SLI	Mon, Apr 26, 2021	3.30	3.30	3.15	3.16
952	NYSE	SLI	Fri, Apr 23, 2021	3.19	3.26	3.10	3.20
951	NYSE	SLI	Thu, Apr 22, 2021	3.30	3.30	3.08	3.14
950	NYSE	SLI	Wed, Apr 21, 2021	3.11	3.23	3.09	3.13
949	NYSE	SLI	Tue, Apr 20, 2021	3.24	3.24	3.02	3.11
948	NYSE	SLI	Mon, Apr 19, 2021	3.32	3.32	3.14	3.24
947	NYSE	SLI	Fri, Apr 16, 2021	3.01	3.16	3.01	3.16
946	NYSE	SLI	Thu, Apr 15, 2021	3.14	3.14	2.88	3.00
945	NYSE	SLI	Wed, Apr 14, 2021	2.73	2.91	2.70	2.88
944	NYSE	SLI	Tue, Apr 13, 2021	2.97	2.97	2.72	2.73
943	NYSE	SLI	Mon, Apr 12, 2021	3.00	3.04	2.80	2.83
942	NYSE	SLI	Fri, Apr 9, 2021	2.89	3.00	2.83	2.97
941	NYSE	SLI	Thu, Apr 8, 2021	3.03	3.09	2.92	2.94
940	NYSE	SLI	Wed, Apr 7, 2021	3.06	3.20	3.00	3.00
939	NYSE	SLI	Tue, Apr 6, 2021	3.10	3.20	3.04	3.06
938	NYSE	SLI	Mon, Apr 5, 2021	3.21	3.27	3.12	3.15
937	NYSE	SLI	Thu, Apr 1, 2021	3.29	3.29	3.15	3.18
936	NYSE	SLI	Wed, Mar 31, 2021	3.19	3.19	3.10	3.13
935	NYSE	SLI	Tue, Mar 30, 2021	3.08	3.15	2.97	3.02
934	NYSE	SLI	Mon, Mar 29, 2021	3.09	3.25	3.07	3.10
933	NYSE	SLI	Fri, Mar 26, 2021	3.22	3.22	3.05	3.13
932	NYSE	SLI	Thu, Mar 25, 2021	3.05	3.12	2.78	3.02
931	NYSE	SLI	Wed, Mar 24, 2021	3.19	3.36	3.00	3.15
930	NYSE	SLI	Tue, Mar 23, 2021	3.19	3.36	3.12	3.18
929	NYSE	SLI	Mon, Mar 22, 2021	3.03	3.27	3.02	3.23
928	NYSE	SLI	Fri, Mar 19, 2021	2.88	2.97	2.85	2.93
927	NYSE	SLI	Thu, Mar 18, 2021	2.76	2.89	2.70	2.79
926	NYSE	SLI	Wed, Mar 17, 2021	2.61	2.69	2.58	2.69
925	NYSE	SLI	Tue, Mar 16, 2021	2.69	2.76	2.54	2.58
924	NYSE	SLI	Mon, Mar 15, 2021	2.84	2.85	2.65	2.69
923	NYSE	SLI	Fri, Mar 12, 2021	2.67	2.82	2.59	2.80
922	NYSE	SLI	Thu, Mar 11, 2021	2.63	2.77	2.63	2.68
921	NYSE	SLI	Wed, Mar 10, 2021	2.85	2.85	2.65	2.69
920	NYSE	SLI	Tue, Mar 9, 2021	2.85	2.86	2.62	2.73
919	NYSE	SLI	Mon, Mar 8, 2021	2.60	2.60	2.49	2.51
918	NYSE	SLI	Fri, Mar 5, 2021	2.42	2.65	2.42	2.57
917	NYSE	SLI	Thu, Mar 4, 2021	2.74	2.81	2.40	2.42
916	NYSE	SLI	Wed, Mar 3, 2021	2.84	2.94	2.70	2.79
915	NYSE	SLI	Tue, Mar 2, 2021	2.93	3.00	2.85	2.92
914	NYSE	SLI	Mon, Mar 1, 2021	2.81	2.96	2.76	2.90
913	NYSE	SLI	Fri, Feb 26, 2021	2.60	2.74	2.45	2.64
912	NYSE	SLI	Thu, Feb 25, 2021	2.70	2.91	2.54	2.60
911	NYSE	SLI	Wed, Feb 24, 2021	2.49	2.96	2.49	2.85
910	NYSE	SLI	Tue, Feb 23, 2021	2.71	2.71	2.25	2.52
909	NYSE	SLI	Mon, Feb 22, 2021	2.93	3.00	2.71	2.77
908	NYSE	SLI	Fri, Feb 19, 2021	2.90	3.05	2.87	2.94
907	NYSE	SLI	Thu, Feb 18, 2021	3.18	3.18	2.83	2.90
906	NYSE	SLI	Wed, Feb 17, 2021	3.29	3.29	3.08	3.14
905	NYSE	SLI	Tue, Feb 16, 2021	3.32	3.32	3.15	3.17
904	NYSE	SLI	Fri, Feb 12, 2021	3.24	3.28	3.14	3.23
903	NYSE	SLI	Thu, Feb 11, 2021	3.14	3.27	3.14	3.23
902	NYSE	SLI	Wed, Feb 10, 2021	3.27	3.30	3.19	3.26
901	NYSE	SLI	Tue, Feb 9, 2021	3.39	3.39	3.19	3.28
900	NYSE	SLI	Mon, Feb 8, 2021	3.23	3.37	3.22	3.37
899	NYSE	SLI	Fri, Feb 5, 2021	3.10	3.22	3.10	3.17
898	NYSE	SLI	Thu, Feb 4, 2021	3.17	3.30	3.10	3.11
897	NYSE	SLI	Wed, Feb 3, 2021	3.12	3.25	3.12	3.23
896	NYSE	SLI	Tue, Feb 2, 2021	3.20	3.24	3.10	3.10
895	NYSE	SLI	Mon, Feb 1, 2021	3.00	3.16	2.95	3.10
894	NYSE	SLI	Fri, Jan 29, 2021	3.01	3.11	2.84	3.05
893	NYSE	SLI	Thu, Jan 28, 2021	2.88	3.17	2.80	3.14
892	NYSE	SLI	Wed, Jan 27, 2021	2.94	3.19	2.80	3.05
891	NYSE	SLI	Tue, Jan 26, 2021	3.16	3.25	3.10	3.23
890	NYSE	SLI	Mon, Jan 25, 2021	3.31	3.41	3.12	3.18
889	NYSE	SLI	Fri, Jan 22, 2021	3.35	3.38	3.22	3.24
888	NYSE	SLI	Thu, Jan 21, 2021	3.65	3.65	3.13	3.38
887	NYSE	SLI	Wed, Jan 20, 2021	3.48	3.65	3.35	3.65
886	NYSE	SLI	Tue, Jan 19, 2021	3.14	3.34	3.02	3.29
885	NYSE	SLI	Fri, Jan 15, 2021	2.68	2.75	2.52	2.67
884	NYSE	SLI	Thu, Jan 14, 2021	3.05	3.09	2.68	2.90
883	NYSE	SLI	Wed, Jan 13, 2021	3.07	3.09	2.92	2.99
882	NYSE	SLI	Tue, Jan 12, 2021	2.88	3.07	2.84	2.98
881	NYSE	SLI	Mon, Jan 11, 2021	2.79	2.87	2.67	2.82
880	NYSE	SLI	Fri, Jan 8, 2021	3.09	3.11	2.46	2.79
879	NYSE	SLI	Thu, Jan 7, 2021	2.35	2.93	2.33	2.85
878	NYSE	SLI	Wed, Jan 6, 2021	2.42	2.48	2.35	2.35
877	NYSE	SLI	Tue, Jan 5, 2021	2.31	2.40	2.28	2.35
876	NYSE	SLI	Mon, Jan 4, 2021	2.41	2.50	2.24	2.28
875	NYSE	SLI	Thu, Dec 31, 2020	2.16	2.25	2.12	2.24
874	NYSE	SLI	Wed, Dec 30, 2020	2.01	2.16	2.01	2.13
873	NYSE	SLI	Tue, Dec 29, 2020	2.10	2.11	2.02	2.04
872	NYSE	SLI	Mon, Dec 28, 2020	2.00	2.09	2.00	2.07
871	NYSE	SLI	Thu, Dec 24, 2020	2.04	2.06	2.00	2.00
870	NYSE	SLI	Wed, Dec 23, 2020	2.00	2.09	2.00	2.02
869	NYSE	SLI	Tue, Dec 22, 2020	2.12	2.12	1.98	1.99
868	NYSE	SLI	Mon, Dec 21, 2020	2.20	2.20	1.99	2.10
867	NYSE	SLI	Fri, Dec 18, 2020	2.01	2.11	1.99	2.02
866	NYSE	SLI	Thu, Dec 17, 2020	2.00	2.09	1.97	2.01
865	NYSE	SLI	Wed, Dec 16, 2020	2.14	2.14	1.97	2.03
864	NYSE	SLI	Tue, Dec 15, 2020	2.14	2.15	2.05	2.12
863	NYSE	SLI	Mon, Dec 14, 2020	2.20	2.20	2.08	2.08
862	NYSE	SLI	Fri, Dec 11, 2020	2.20	2.20	2.07	2.10
861	NYSE	SLI	Thu, Dec 10, 2020	2.05	2.15	1.94	2.14
860	NYSE	SLI	Wed, Dec 9, 2020	1.99	1.99	1.87	1.90
859	NYSE	SLI	Tue, Dec 8, 2020	1.90	2.02	1.86	1.98
858	NYSE	SLI	Mon, Dec 7, 2020	2.11	2.11	1.92	1.95
857	NYSE	SLI	Fri, Dec 4, 2020	2.05	2.08	1.90	2.00
856	NYSE	SLI	Thu, Dec 3, 2020	1.94	2.03	1.86	1.94
855	NYSE	SLI	Wed, Dec 2, 2020	1.95	2.06	1.90	1.94
854	NYSE	SLI	Tue, Dec 1, 2020	2.09	2.09	1.80	1.94
853	NYSE	SLI	Mon, Nov 30, 2020	2.09	2.21	2.03	2.04
852	NYSE	SLI	Fri, Nov 27, 2020	1.98	2.17	1.98	2.10
851	NYSE	SLI	Wed, Nov 25, 2020	2.25	2.35	2.08	2.10
850	NYSE	SLI	Tue, Nov 24, 2020	2.28	2.30	2.10	2.19
849	NYSE	SLI	Mon, Nov 23, 2020	2.30	2.41	2.22	2.25
848	NYSE	SLI	Fri, Nov 20, 2020	2.15	2.21	2.15	2.20
847	NYSE	SLI	Thu, Nov 19, 2020	2.19	2.23	2.00	2.11
846	NYSE	SLI	Wed, Nov 18, 2020	2.03	2.20	2.03	2.20
845	NYSE	SLI	Tue, Nov 17, 2020	1.78	2.04	1.78	2.04
844	NYSE	SLI	Mon, Nov 16, 2020	1.62	1.71	1.61	1.69
843	NYSE	SLI	Fri, Nov 13, 2020	1.61	1.69	1.57	1.66
842	NYSE	SLI	Thu, Nov 12, 2020	1.67	1.68	1.56	1.58
841	NYSE	SLI	Wed, Nov 11, 2020	1.61	1.63	1.55	1.62
840	NYSE	SLI	Tue, Nov 10, 2020	1.61	1.63	1.54	1.58
839	NYSE	SLI	Mon, Nov 9, 2020	1.53	1.73	1.53	1.62
838	NYSE	SLI	Fri, Nov 6, 2020	1.54	1.66	1.53	1.63
837	NYSE	SLI	Thu, Nov 5, 2020	1.59	1.62	1.55	1.58
836	NYSE	SLI	Wed, Nov 4, 2020	1.53	1.56	1.50	1.52
835	NYSE	SLI	Tue, Nov 3, 2020	1.57	1.57	1.52	1.54
834	NYSE	SLI	Mon, Nov 2, 2020	1.41	1.61	1.41	1.56
833	NYSE	SLI	Fri, Oct 30, 2020	1.59	1.60	1.50	1.50
832	NYSE	SLI	Thu, Oct 29, 2020	1.37	1.62	1.37	1.54
831	NYSE	SLI	Wed, Oct 28, 2020	1.49	1.64	1.43	1.51
830	NYSE	SLI	Tue, Oct 27, 2020	1.70	1.71	1.65	1.68
829	NYSE	SLI	Mon, Oct 26, 2020	1.78	1.78	1.62	1.68
828	NYSE	SLI	Fri, Oct 23, 2020	1.74	1.74	1.53	1.72
827	NYSE	SLI	Thu, Oct 22, 2020	1.53	1.64	1.53	1.63
826	NYSE	SLI	Wed, Oct 21, 2020	1.42	1.50	1.42	1.49
825	NYSE	SLI	Tue, Oct 20, 2020	1.33	1.49	1.33	1.48
824	NYSE	SLI	Mon, Oct 19, 2020	1.61	1.61	1.45	1.48
823	NYSE	SLI	Fri, Oct 16, 2020	1.60	1.60	1.43	1.50
822	NYSE	SLI	Thu, Oct 15, 2020	1.50	1.50	1.38	1.44
821	NYSE	SLI	Wed, Oct 14, 2020	1.58	1.58	1.48	1.53
820	NYSE	SLI	Tue, Oct 13, 2020	1.71	1.71	1.47	1.52
819	NYSE	SLI	Mon, Oct 12, 2020	1.68	1.74	1.66	1.69
818	NYSE	SLI	Fri, Oct 9, 2020	1.70	1.78	1.64	1.66
817	NYSE	SLI	Thu, Oct 8, 2020	1.65	1.71	1.56	1.62
816	NYSE	SLI	Wed, Oct 7, 2020	1.60	1.65	1.58	1.64
815	NYSE	SLI	Tue, Oct 6, 2020	1.69	1.74	1.40	1.49
814	NYSE	SLI	Mon, Oct 5, 2020	1.58	1.66	1.53	1.63
813	NYSE	SLI	Fri, Oct 2, 2020	1.45	1.53	1.40	1.43
812	NYSE	SLI	Thu, Oct 1, 2020	1.45	1.55	1.37	1.54
811	NYSE	SLI	Wed, Sep 30, 2020	1.35	1.49	1.35	1.39
810	NYSE	SLI	Tue, Sep 29, 2020	1.34	1.35	1.22	1.35
809	NYSE	SLI	Mon, Sep 28, 2020	1.18	1.26	1.17	1.22
808	NYSE	SLI	Fri, Sep 25, 2020	1.10	1.16	1.10	1.12
807	NYSE	SLI	Thu, Sep 24, 2020	1.22	1.22	1.04	1.09
806	NYSE	SLI	Wed, Sep 23, 2020	1.30	1.30	1.14	1.18
805	NYSE	SLI	Tue, Sep 22, 2020	1.27	1.32	1.26	1.32
804	NYSE	SLI	Mon, Sep 21, 2020	1.36	1.39	1.20	1.22
803	NYSE	SLI	Fri, Sep 18, 2020	1.27	1.43	1.22	1.35
802	NYSE	SLI	Thu, Sep 17, 2020	1.23	1.29	1.10	1.26
801	NYSE	SLI	Wed, Sep 16, 2020	1.12	1.30	1.10	1.26
800	NYSE	SLI	Tue, Sep 15, 2020	0.94	1.12	0.94	1.10
799	NYSE	SLI	Mon, Sep 14, 2020	0.99	1.07	0.99	1.03
798	NYSE	SLI	Fri, Sep 11, 2020	1.03	1.03	0.99	1.00
797	NYSE	SLI	Thu, Sep 10, 2020	1.11	1.11	1.00	1.02
796	NYSE	SLI	Wed, Sep 9, 2020	0.90	1.07	0.87	1.07
795	NYSE	SLI	Tue, Sep 8, 2020	0.86	0.87	0.85	0.86
794	NYSE	SLI	Fri, Sep 4, 2020	0.90	0.94	0.79	0.89
793	NYSE	SLI	Thu, Sep 3, 2020	0.97	0.97	0.90	0.92
792	NYSE	SLI	Wed, Sep 2, 2020	0.97	0.98	0.93	0.97
791	NYSE	SLI	Tue, Sep 1, 2020	0.97	1.00	0.97	0.97
790	NYSE	SLI	Mon, Aug 31, 2020	1.04	1.04	0.96	1.00
789	NYSE	SLI	Fri, Aug 28, 2020	0.96	1.00	0.94	0.97
788	NYSE	SLI	Thu, Aug 27, 2020	0.98	0.98	0.93	0.93
787	NYSE	SLI	Wed, Aug 26, 2020	0.95	0.99	0.93	0.99
786	NYSE	SLI	Tue, Aug 25, 2020	0.95	0.95	0.91	0.93
785	NYSE	SLI	Mon, Aug 24, 2020	0.98	0.99	0.92	0.95
784	NYSE	SLI	Fri, Aug 21, 2020	0.99	0.99	0.96	0.99
783	NYSE	SLI	Thu, Aug 20, 2020	0.98	0.98	0.95	0.98
782	NYSE	SLI	Wed, Aug 19, 2020	1.02	1.02	0.96	1.01
781	NYSE	SLI	Tue, Aug 18, 2020	0.99	1.00	0.98	1.00
780	NYSE	SLI	Mon, Aug 17, 2020	0.94	1.03	0.94	1.00
779	NYSE	SLI	Fri, Aug 14, 2020	1.05	1.05	0.97	1.01
778	NYSE	SLI	Thu, Aug 13, 2020	1.03	1.06	1.00	1.02
777	NYSE	SLI	Wed, Aug 12, 2020	1.04	1.04	0.98	1.00
776	NYSE	SLI	Tue, Aug 11, 2020	1.01	1.02	0.99	0.99
775	NYSE	SLI	Mon, Aug 10, 2020	0.99	1.12	0.99	1.00
774	NYSE	SLI	Fri, Aug 7, 2020	1.09	1.09	0.95	1.02
773	NYSE	SLI	Thu, Aug 6, 2020	1.10	1.10	1.03	1.06
772	NYSE	SLI	Wed, Aug 5, 2020	1.06	1.08	1.04	1.06
771	NYSE	SLI	Tue, Aug 4, 2020	0.98	1.09	0.98	1.03
770	NYSE	SLI	Mon, Aug 3, 2020	1.00	1.06	1.00	1.04
769	NYSE	SLI	Fri, Jul 31, 2020	1.03	1.07	1.00	1.04
768	NYSE	SLI	Thu, Jul 30, 2020	0.95	1.00	0.92	0.97
767	NYSE	SLI	Wed, Jul 29, 2020	1.06	1.12	1.00	1.04
766	NYSE	SLI	Tue, Jul 28, 2020	1.02	1.07	0.94	1.06
765	NYSE	SLI	Mon, Jul 27, 2020	0.94	0.97	0.85	0.96
764	NYSE	SLI	Fri, Jul 24, 2020	0.78	0.81	0.76	0.80
763	NYSE	SLI	Thu, Jul 23, 2020	0.82	0.82	0.78	0.79
762	NYSE	SLI	Wed, Jul 22, 2020	0.84	0.84	0.78	0.80
761	NYSE	SLI	Tue, Jul 21, 2020	0.92	0.92	0.82	0.84
760	NYSE	SLI	Mon, Jul 20, 2020	0.90	0.92	0.88	0.88
759	NYSE	SLI	Fri, Jul 17, 2020	0.86	0.92	0.86	0.90
758	NYSE	SLI	Thu, Jul 16, 2020	0.85	0.88	0.85	0.86
757	NYSE	SLI	Wed, Jul 15, 2020	0.88	0.93	0.87	0.88
756	NYSE	SLI	Tue, Jul 14, 2020	0.89	0.94	0.79	0.84
755	NYSE	SLI	Mon, Jul 13, 2020	0.87	1.00	0.87	0.89
754	NYSE	SLI	Fri, Jul 10, 2020	0.77	0.89	0.75	0.87
753	NYSE	SLI	Thu, Jul 9, 2020	0.79	0.84	0.74	0.75
752	NYSE	SLI	Wed, Jul 8, 2020	0.81	0.81	0.74	0.77
751	NYSE	SLI	Tue, Jul 7, 2020	0.85	0.85	0.77	0.77
750	NYSE	SLI	Mon, Jul 6, 2020	0.80	0.80	0.78	0.80
749	NYSE	SLI	Thu, Jul 2, 2020	0.76	0.76	0.73	0.74
748	NYSE	SLI	Wed, Jul 1, 2020	0.76	0.76	0.72	0.74
747	NYSE	SLI	Tue, Jun 30, 2020	0.74	0.76	0.71	0.76
746	NYSE	SLI	Mon, Jun 29, 2020	0.75	0.77	0.74	0.75
745	NYSE	SLI	Fri, Jun 26, 2020	0.68	0.82	0.68	0.77
744	NYSE	SLI	Thu, Jun 25, 2020	0.83	0.84	0.71	0.74
743	NYSE	SLI	Wed, Jun 24, 2020	0.83	0.85	0.82	0.83
742	NYSE	SLI	Tue, Jun 23, 2020	0.82	0.88	0.82	0.84
741	NYSE	SLI	Mon, Jun 22, 2020	0.78	0.82	0.78	0.80
740	NYSE	SLI	Fri, Jun 19, 2020	0.79	0.82	0.79	0.80
739	NYSE	SLI	Thu, Jun 18, 2020	0.82	0.82	0.77	0.78
738	NYSE	SLI	Wed, Jun 17, 2020	0.87	0.87	0.81	0.83
737	NYSE	SLI	Tue, Jun 16, 2020	0.88	0.92	0.84	0.84
736	NYSE	SLI	Mon, Jun 15, 2020	0.86	0.90	0.84	0.84
735	NYSE	SLI	Fri, Jun 12, 2020	0.94	0.99	0.90	0.92
734	NYSE	SLI	Thu, Jun 11, 2020	0.95	1.00	0.81	0.92
733	NYSE	SLI	Wed, Jun 10, 2020	0.99	1.01	0.96	0.99
732	NYSE	SLI	Tue, Jun 9, 2020	1.00	1.00	0.88	0.90
731	NYSE	SLI	Mon, Jun 8, 2020	1.02	1.10	0.98	0.99
730	NYSE	SLI	Fri, Jun 5, 2020	1.11	1.15	0.92	1.04
729	NYSE	SLI	Thu, Jun 4, 2020	0.90	1.08	0.83	1.06
728	NYSE	SLI	Wed, Jun 3, 2020	0.95	1.00	0.88	0.91
727	NYSE	SLI	Tue, Jun 2, 2020	0.77	0.89	0.77	0.86
726	NYSE	SLI	Mon, Jun 1, 2020	0.79	0.79	0.72	0.76
725	NYSE	SLI	Fri, May 29, 2020	0.76	0.80	0.70	0.71
724	NYSE	SLI	Thu, May 28, 2020	0.73	0.76	0.71	0.75
723	NYSE	SLI	Wed, May 27, 2020	0.66	0.73	0.66	0.72
722	NYSE	SLI	Tue, May 26, 2020	0.63	0.70	0.63	0.70
721	NYSE	SLI	Fri, May 22, 2020	0.70	0.70	0.64	0.70
720	NYSE	SLI	Thu, May 21, 2020	0.68	0.71	0.67	0.70
719	NYSE	SLI	Wed, May 20, 2020	0.72	0.74	0.65	0.67
718	NYSE	SLI	Tue, May 19, 2020	0.65	0.72	0.65	0.72
717	NYSE	SLI	Mon, May 18, 2020	0.62	0.63	0.59	0.61
716	NYSE	SLI	Fri, May 15, 2020	0.56	0.60	0.56	0.59
715	NYSE	SLI	Thu, May 14, 2020	0.61	0.61	0.56	0.58
714	NYSE	SLI	Wed, May 13, 2020	0.57	0.63	0.55	0.59
713	NYSE	SLI	Tue, May 12, 2020	0.57	0.62	0.57	0.59
712	NYSE	SLI	Mon, May 11, 2020	0.54	0.57	0.54	0.54
711	NYSE	SLI	Fri, May 8, 2020	0.50	0.55	0.50	0.54
710	NYSE	SLI	Thu, May 7, 2020	0.54	0.55	0.52	0.53
709	NYSE	SLI	Wed, May 6, 2020	0.51	0.54	0.49	0.54
708	NYSE	SLI	Tue, May 5, 2020	0.54	0.55	0.50	0.50
707	NYSE	SLI	Mon, May 4, 2020	0.54	0.54	0.51	0.52
706	NYSE	SLI	Fri, May 1, 2020	0.52	0.54	0.49	0.54
705	NYSE	SLI	Thu, Apr 30, 2020	0.55	0.56	0.53	0.56
704	NYSE	SLI	Wed, Apr 29, 2020	0.53	0.57	0.51	0.56
703	NYSE	SLI	Tue, Apr 28, 2020	0.53	0.57	0.53	0.56
702	NYSE	SLI	Mon, Apr 27, 2020	0.47	0.56	0.47	0.51
701	NYSE	SLI	Fri, Apr 24, 2020	0.46	0.47	0.45	0.45
700	NYSE	SLI	Thu, Apr 23, 2020	0.42	0.45	0.42	0.45
699	NYSE	SLI	Wed, Apr 22, 2020	0.48	0.48	0.42	0.42
698	NYSE	SLI	Tue, Apr 21, 2020	0.45	0.45	0.43	0.44
697	NYSE	SLI	Mon, Apr 20, 2020	0.43	0.44	0.43	0.44
696	NYSE	SLI	Fri, Apr 17, 2020	0.43	0.45	0.42	0.45
695	NYSE	SLI	Thu, Apr 16, 2020	0.42	0.45	0.42	0.45
694	NYSE	SLI	Wed, Apr 15, 2020	0.43	0.43	0.42	0.42
693	NYSE	SLI	Tue, Apr 14, 2020	0.43	0.46	0.42	0.42
692	NYSE	SLI	Mon, Apr 13, 2020	0.37	0.46	0.37	0.42
691	NYSE	SLI	Thu, Apr 9, 2020	0.42	0.43	0.41	0.41
690	NYSE	SLI	Wed, Apr 8, 2020	0.45	0.45	0.40	0.42
689	NYSE	SLI	Tue, Apr 7, 2020	0.34	0.42	0.34	0.41
688	NYSE	SLI	Mon, Apr 6, 2020	0.40	0.42	0.38	0.40
687	NYSE	SLI	Fri, Apr 3, 2020	0.40	0.42	0.38	0.40
686	NYSE	SLI	Thu, Apr 2, 2020	0.39	0.40	0.36	0.37
685	NYSE	SLI	Wed, Apr 1, 2020	0.36	0.40	0.36	0.37
684	NYSE	SLI	Tue, Mar 31, 2020	0.44	0.44	0.39	0.41
683	NYSE	SLI	Mon, Mar 30, 2020	0.43	0.43	0.40	0.43
682	NYSE	SLI	Fri, Mar 27, 2020	0.41	0.42	0.38	0.42
681	NYSE	SLI	Thu, Mar 26, 2020	0.45	0.46	0.37	0.43
680	NYSE	SLI	Wed, Mar 25, 2020	0.45	0.46	0.40	0.43
679	NYSE	SLI	Tue, Mar 24, 2020	0.41	0.41	0.38	0.40
678	NYSE	SLI	Mon, Mar 23, 2020	0.33	0.36	0.31	0.35
677	NYSE	SLI	Fri, Mar 20, 2020	0.38	0.40	0.32	0.36
676	NYSE	SLI	Thu, Mar 19, 2020	0.31	0.36	0.31	0.35
675	NYSE	SLI	Wed, Mar 18, 2020	0.35	0.35	0.30	0.32
674	NYSE	SLI	Tue, Mar 17, 2020	0.37	0.37	0.33	0.35
673	NYSE	SLI	Mon, Mar 16, 2020	0.45	0.45	0.30	0.38
672	NYSE	SLI	Fri, Mar 13, 2020	0.38	0.46	0.38	0.42
671	NYSE	SLI	Thu, Mar 12, 2020	0.44	0.48	0.40	0.40
670	NYSE	SLI	Wed, Mar 11, 2020	0.51	0.51	0.45	0.48
669	NYSE	SLI	Tue, Mar 10, 2020	0.55	0.55	0.49	0.50
668	NYSE	SLI	Mon, Mar 9, 2020	0.49	0.54	0.45	0.52
667	NYSE	SLI	Fri, Mar 6, 2020	0.57	0.58	0.54	0.58
666	NYSE	SLI	Thu, Mar 5, 2020	0.59	0.60	0.54	0.59
665	NYSE	SLI	Wed, Mar 4, 2020	0.58	0.61	0.58	0.60
664	NYSE	SLI	Tue, Mar 3, 2020	0.58	0.64	0.57	0.58
663	NYSE	SLI	Mon, Mar 2, 2020	0.54	0.58	0.53	0.54
662	NYSE	SLI	Fri, Feb 28, 2020	0.55	0.56	0.48	0.52
661	NYSE	SLI	Thu, Feb 27, 2020	0.59	0.60	0.55	0.56
660	NYSE	SLI	Wed, Feb 26, 2020	0.58	0.66	0.58	0.62
659	NYSE	SLI	Tue, Feb 25, 2020	0.59	0.65	0.59	0.59
658	NYSE	SLI	Mon, Feb 24, 2020	0.65	0.65	0.62	0.64
657	NYSE	SLI	Fri, Feb 21, 2020	0.65	0.69	0.65	0.69
656	NYSE	SLI	Thu, Feb 20, 2020	0.65	0.66	0.64	0.66
655	NYSE	SLI	Wed, Feb 19, 2020	0.65	0.66	0.65	0.66
654	NYSE	SLI	Tue, Feb 18, 2020	0.70	0.70	0.66	0.66
653	NYSE	SLI	Fri, Feb 14, 2020	0.69	0.70	0.68	0.70
652	NYSE	SLI	Thu, Feb 13, 2020	0.67	0.70	0.67	0.70
651	NYSE	SLI	Wed, Feb 12, 2020	0.67	0.70	0.67	0.70
650	NYSE	SLI	Tue, Feb 11, 2020	0.68	0.70	0.66	0.68
649	NYSE	SLI	Mon, Feb 10, 2020	0.64	0.70	0.64	0.67
648	NYSE	SLI	Fri, Feb 7, 2020	0.72	0.72	0.69	0.71
647	NYSE	SLI	Thu, Feb 6, 2020	0.66	0.71	0.66	0.69
646	NYSE	SLI	Wed, Feb 5, 2020	0.69	0.70	0.68	0.69
645	NYSE	SLI	Tue, Feb 4, 2020	0.67	0.71	0.65	0.71
644	NYSE	SLI	Mon, Feb 3, 2020	0.69	0.69	0.64	0.65
643	NYSE	SLI	Fri, Jan 31, 2020	0.70	0.71	0.66	0.67
642	NYSE	SLI	Thu, Jan 30, 2020	0.66	0.66	0.62	0.64
641	NYSE	SLI	Wed, Jan 29, 2020	0.62	0.65	0.61	0.65
640	NYSE	SLI	Tue, Jan 28, 2020	0.63	0.65	0.61	0.63
639	NYSE	SLI	Mon, Jan 27, 2020	0.59	0.67	0.59	0.66
638	NYSE	SLI	Fri, Jan 24, 2020	0.64	0.69	0.64	0.66
637	NYSE	SLI	Thu, Jan 23, 2020	0.69	0.70	0.68	0.70
636	NYSE	SLI	Wed, Jan 22, 2020	0.73	0.74	0.70	0.70
635	NYSE	SLI	Tue, Jan 21, 2020	0.73	0.73	0.65	0.72
634	NYSE	SLI	Fri, Jan 17, 2020	0.70	0.70	0.69	0.70
633	NYSE	SLI	Thu, Jan 16, 2020	0.70	0.71	0.69	0.69
632	NYSE	SLI	Wed, Jan 15, 2020	0.68	0.69	0.67	0.69
631	NYSE	SLI	Tue, Jan 14, 2020	0.68	0.69	0.67	0.67
630	NYSE	SLI	Mon, Jan 13, 2020	0.69	0.70	0.69	0.69
629	NYSE	SLI	Fri, Jan 10, 2020	0.68	0.70	0.66	0.70
628	NYSE	SLI	Thu, Jan 9, 2020	0.71	0.71	0.68	0.68
627	NYSE	SLI	Wed, Jan 8, 2020	0.73	0.73	0.68	0.71
626	NYSE	SLI	Tue, Jan 7, 2020	0.66	0.72	0.62	0.72
625	NYSE	SLI	Mon, Jan 6, 2020	0.65	0.66	0.62	0.66
624	NYSE	SLI	Fri, Jan 3, 2020	0.65	0.66	0.62	0.63
623	NYSE	SLI	Thu, Jan 2, 2020	0.65	0.66	0.63	0.65
622	NYSE	SLI	Tue, Dec 31, 2019	0.61	0.66	0.61	0.66
621	NYSE	SLI	Mon, Dec 30, 2019	0.60	0.64	0.60	0.64
620	NYSE	SLI	Fri, Dec 27, 2019	0.62	0.65	0.62	0.62
619	NYSE	SLI	Thu, Dec 26, 2019	0.65	0.65	0.62	0.62
618	NYSE	SLI	Tue, Dec 24, 2019	0.65	0.65	0.59	0.65
617	NYSE	SLI	Mon, Dec 23, 2019	0.65	0.65	0.63	0.64
616	NYSE	SLI	Fri, Dec 20, 2019	0.64	0.65	0.61	0.62
615	NYSE	SLI	Thu, Dec 19, 2019	0.60	0.64	0.60	0.64
614	NYSE	SLI	Wed, Dec 18, 2019	0.65	0.66	0.64	0.65
613	NYSE	SLI	Tue, Dec 17, 2019	0.65	0.72	0.64	0.67
612	NYSE	SLI	Mon, Dec 16, 2019	0.63	0.66	0.63	0.64
611	NYSE	SLI	Fri, Dec 13, 2019	0.65	0.66	0.63	0.63
610	NYSE	SLI	Thu, Dec 12, 2019	0.66	0.67	0.63	0.65
609	NYSE	SLI	Wed, Dec 11, 2019	0.70	0.72	0.64	0.67
608	NYSE	SLI	Tue, Dec 10, 2019	0.71	0.72	0.70	0.71
607	NYSE	SLI	Mon, Dec 9, 2019	0.69	0.72	0.69	0.70
606	NYSE	SLI	Fri, Dec 6, 2019	0.63	0.67	0.63	0.67
605	NYSE	SLI	Thu, Dec 5, 2019	0.71	0.71	0.59	0.61
604	NYSE	SLI	Wed, Dec 4, 2019	0.75	0.75	0.68	0.72
603	NYSE	SLI	Tue, Dec 3, 2019	0.71	0.75	0.71	0.73
602	NYSE	SLI	Mon, Dec 2, 2019	0.68	0.71	0.67	0.71
601	NYSE	SLI	Fri, Nov 29, 2019	0.67	0.70	0.66	0.67
600	NYSE	SLI	Wed, Nov 27, 2019	0.63	0.68	0.63	0.66
599	NYSE	SLI	Tue, Nov 26, 2019	0.56	0.60	0.56	0.60
598	NYSE	SLI	Mon, Nov 25, 2019	0.58	0.58	0.55	0.56
597	NYSE	SLI	Fri, Nov 22, 2019	0.56	0.61	0.51	0.59
596	NYSE	SLI	Thu, Nov 21, 2019	0.62	0.62	0.54	0.55
595	NYSE	SLI	Wed, Nov 20, 2019	0.51	0.61	0.49	0.61
594	NYSE	SLI	Tue, Nov 19, 2019	0.43	0.47	0.43	0.47
593	NYSE	SLI	Mon, Nov 18, 2019	0.43	0.48	0.39	0.45
592	NYSE	SLI	Fri, Nov 15, 2019	0.47	0.49	0.46	0.46
591	NYSE	SLI	Thu, Nov 14, 2019	0.50	0.50	0.45	0.48
590	NYSE	SLI	Wed, Nov 13, 2019	0.49	0.50	0.49	0.50
589	NYSE	SLI	Tue, Nov 12, 2019	0.51	0.51	0.49	0.51
588	NYSE	SLI	Mon, Nov 11, 2019	0.48	0.52	0.48	0.52
587	NYSE	SLI	Fri, Nov 8, 2019	0.52	0.53	0.50	0.52
586	NYSE	SLI	Thu, Nov 7, 2019	0.56	0.56	0.52	0.52
585	NYSE	SLI	Wed, Nov 6, 2019	0.55	0.57	0.53	0.55
584	NYSE	SLI	Tue, Nov 5, 2019	0.59	0.59	0.56	0.57
583	NYSE	SLI	Mon, Nov 4, 2019	0.57	0.61	0.57	0.60
582	NYSE	SLI	Fri, Nov 1, 2019	0.59	0.60	0.58	0.59
581	NYSE	SLI	Thu, Oct 31, 2019	0.60	0.60	0.57	0.58
580	NYSE	SLI	Wed, Oct 30, 2019	0.52	0.57	0.52	0.57
579	NYSE	SLI	Tue, Oct 29, 2019	0.52	0.53	0.51	0.51
578	NYSE	SLI	Mon, Oct 28, 2019	0.51	0.55	0.51	0.52
577	NYSE	SLI	Fri, Oct 25, 2019	0.52	0.52	0.52	0.52
576	NYSE	SLI	Thu, Oct 24, 2019	0.53	0.53	0.52	0.53
575	NYSE	SLI	Wed, Oct 23, 2019	0.50	0.52	0.50	0.52
574	NYSE	SLI	Tue, Oct 22, 2019	0.51	0.53	0.51	0.51
573	NYSE	SLI	Mon, Oct 21, 2019	0.53	0.54	0.51	0.53
572	NYSE	SLI	Fri, Oct 18, 2019	0.54	0.54	0.53	0.54
571	NYSE	SLI	Thu, Oct 17, 2019	0.57	0.57	0.52	0.52
570	NYSE	SLI	Wed, Oct 16, 2019	0.54	0.57	0.53	0.57
569	NYSE	SLI	Tue, Oct 15, 2019	0.53	0.54	0.52	0.53
568	NYSE	SLI	Mon, Oct 14, 2019	0.52	0.52	0.51	0.51
567	NYSE	SLI	Fri, Oct 11, 2019	0.49	0.54	0.49	0.52
566	NYSE	SLI	Thu, Oct 10, 2019	0.51	0.53	0.49	0.51
565	NYSE	SLI	Wed, Oct 9, 2019	0.52	0.56	0.51	0.52
564	NYSE	SLI	Tue, Oct 8, 2019	0.54	0.56	0.54	0.55
563	NYSE	SLI	Mon, Oct 7, 2019	0.58	0.60	0.56	0.56
562	NYSE	SLI	Fri, Oct 4, 2019	0.54	0.61	0.54	0.59
561	NYSE	SLI	Thu, Oct 3, 2019	0.54	0.54	0.54	0.54
560	NYSE	SLI	Wed, Oct 2, 2019	0.54	0.54	0.52	0.53
559	NYSE	SLI	Tue, Oct 1, 2019	0.57	0.57	0.54	0.54
558	NYSE	SLI	Mon, Sep 30, 2019	0.60	0.60	0.55	0.58
557	NYSE	SLI	Fri, Sep 27, 2019	0.60	0.62	0.58	0.58
556	NYSE	SLI	Thu, Sep 26, 2019	0.57	0.60	0.57	0.59
555	NYSE	SLI	Wed, Sep 25, 2019	0.61	0.62	0.59	0.59
554	NYSE	SLI	Tue, Sep 24, 2019	0.61	0.62	0.60	0.61
553	NYSE	SLI	Mon, Sep 23, 2019	0.60	0.63	0.57	0.61
552	NYSE	SLI	Fri, Sep 20, 2019	0.61	0.62	0.61	0.62
551	NYSE	SLI	Thu, Sep 19, 2019	0.60	0.64	0.60	0.61
550	NYSE	SLI	Wed, Sep 18, 2019	0.62	0.62	0.60	0.60
549	NYSE	SLI	Tue, Sep 17, 2019	0.61	0.64	0.59	0.61
548	NYSE	SLI	Mon, Sep 16, 2019	0.64	0.64	0.62	0.62
547	NYSE	SLI	Fri, Sep 13, 2019	0.64	0.65	0.62	0.64
546	NYSE	SLI	Thu, Sep 12, 2019	0.66	0.66	0.64	0.64
545	NYSE	SLI	Wed, Sep 11, 2019	0.62	0.65	0.62	0.65
544	NYSE	SLI	Tue, Sep 10, 2019	0.64	0.65	0.63	0.64
543	NYSE	SLI	Mon, Sep 9, 2019	0.66	0.66	0.64	0.64
542	NYSE	SLI	Fri, Sep 6, 2019	0.64	0.65	0.64	0.65
541	NYSE	SLI	Thu, Sep 5, 2019	0.67	0.67	0.64	0.64
540	NYSE	SLI	Wed, Sep 4, 2019	0.68	0.68	0.65	0.65
539	NYSE	SLI	Tue, Sep 3, 2019	0.66	0.66	0.64	0.65
538	NYSE	SLI	Fri, Aug 30, 2019	0.64	0.65	0.64	0.64
537	NYSE	SLI	Thu, Aug 29, 2019	0.62	0.64	0.62	0.62
536	NYSE	SLI	Wed, Aug 28, 2019	0.65	0.66	0.62	0.63
535	NYSE	SLI	Tue, Aug 27, 2019	0.66	0.68	0.64	0.65
534	NYSE	SLI	Mon, Aug 26, 2019	0.67	0.67	0.65	0.67
533	NYSE	SLI	Fri, Aug 23, 2019	0.67	0.71	0.63	0.63
532	NYSE	SLI	Thu, Aug 22, 2019	0.64	0.65	0.64	0.65
531	NYSE	SLI	Wed, Aug 21, 2019	0.64	0.64	0.62	0.64
530	NYSE	SLI	Tue, Aug 20, 2019	0.63	0.64	0.63	0.63
529	NYSE	SLI	Mon, Aug 19, 2019	0.66	0.66	0.62	0.63
528	NYSE	SLI	Fri, Aug 16, 2019	0.64	0.65	0.63	0.63
527	NYSE	SLI	Thu, Aug 15, 2019	0.65	0.65	0.63	0.64
526	NYSE	SLI	Wed, Aug 14, 2019	0.66	0.67	0.64	0.67
525	NYSE	SLI	Tue, Aug 13, 2019	0.67	0.68	0.65	0.67
524	NYSE	SLI	Mon, Aug 12, 2019	0.71	0.71	0.68	0.68
523	NYSE	SLI	Fri, Aug 9, 2019	0.70	0.72	0.70	0.71
522	NYSE	SLI	Thu, Aug 8, 2019	0.70	0.73	0.70	0.73
521	NYSE	SLI	Wed, Aug 7, 2019	0.67	0.70	0.67	0.70
520	NYSE	SLI	Tue, Aug 6, 2019	0.69	0.72	0.69	0.70
519	NYSE	SLI	Mon, Aug 5, 2019	0.68	0.74	0.68	0.74
518	NYSE	SLI	Fri, Aug 2, 2019	0.71	0.72	0.71	0.72
517	NYSE	SLI	Thu, Aug 1, 2019	0.72	0.73	0.69	0.71
516	NYSE	SLI	Wed, Jul 31, 2019	0.72	0.73	0.68	0.73
515	NYSE	SLI	Tue, Jul 30, 2019	0.72	0.74	0.70	0.72
514	NYSE	SLI	Mon, Jul 29, 2019	0.74	0.76	0.72	0.73
513	NYSE	SLI	Fri, Jul 26, 2019	0.74	0.76	0.72	0.73
512	NYSE	SLI	Thu, Jul 25, 2019	0.82	0.84	0.73	0.74
511	NYSE	SLI	Wed, Jul 24, 2019	0.76	0.83	0.75	0.80
510	NYSE	SLI	Tue, Jul 23, 2019	0.74	0.75	0.72	0.74
509	NYSE	SLI	Mon, Jul 22, 2019	0.67	0.73	0.67	0.73
508	NYSE	SLI	Fri, Jul 19, 2019	0.64	0.72	0.64	0.70
507	NYSE	SLI	Thu, Jul 18, 2019	0.64	0.65	0.62	0.64
506	NYSE	SLI	Wed, Jul 17, 2019	0.64	0.76	0.64	0.65
505	NYSE	SLI	Tue, Jul 16, 2019	0.70	0.70	0.64	0.64
504	NYSE	SLI	Mon, Jul 15, 2019	0.61	0.66	0.61	0.65
503	NYSE	SLI	Fri, Jul 12, 2019	0.65	0.66	0.64	0.64
502	NYSE	SLI	Thu, Jul 11, 2019	0.66	0.66	0.64	0.64
501	NYSE	SLI	Wed, Jul 10, 2019	0.65	0.65	0.65	0.65
500	NYSE	SLI	Tue, Jul 9, 2019	0.67	0.68	0.66	0.67
499	NYSE	SLI	Mon, Jul 8, 2019	0.68	0.70	0.67	0.67
498	NYSE	SLI	Fri, Jul 5, 2019	0.67	0.70	0.67	0.68
497	NYSE	SLI	Wed, Jul 3, 2019	0.69	0.69	0.67	0.69
496	NYSE	SLI	Tue, Jul 2, 2019	0.68	0.71	0.67	0.68
495	NYSE	SLI	Mon, Jul 1, 2019	0.69	0.73	0.66	0.66
494	NYSE	SLI	Fri, Jun 28, 2019	0.61	0.69	0.61	0.69
493	NYSE	SLI	Thu, Jun 27, 2019	0.69	0.71	0.60	0.62
492	NYSE	SLI	Wed, Jun 26, 2019	0.65	0.69	0.64	0.67
491	NYSE	SLI	Tue, Jun 25, 2019	0.67	0.68	0.65	0.66
490	NYSE	SLI	Mon, Jun 24, 2019	0.60	0.71	0.60	0.67
489	NYSE	SLI	Fri, Jun 21, 2019	0.60	0.64	0.60	0.60
488	NYSE	SLI	Thu, Jun 20, 2019	0.57	0.59	0.54	0.59
487	NYSE	SLI	Wed, Jun 19, 2019	0.59	0.59	0.55	0.55
486	NYSE	SLI	Tue, Jun 18, 2019	0.57	0.58	0.55	0.57
485	NYSE	SLI	Mon, Jun 17, 2019	0.56	0.58	0.56	0.57
484	NYSE	SLI	Fri, Jun 14, 2019	0.56	0.58	0.56	0.56
483	NYSE	SLI	Thu, Jun 13, 2019	0.57	0.57	0.56	0.56
482	NYSE	SLI	Wed, Jun 12, 2019	0.59	0.59	0.57	0.57
481	NYSE	SLI	Tue, Jun 11, 2019	0.59	0.60	0.59	0.60
480	NYSE	SLI	Mon, Jun 10, 2019	0.61	0.61	0.58	0.58
479	NYSE	SLI	Fri, Jun 7, 2019	0.61	0.63	0.61	0.61
478	NYSE	SLI	Thu, Jun 6, 2019	0.62	0.64	0.60	0.63
477	NYSE	SLI	Wed, Jun 5, 2019	0.63	0.64	0.61	0.64
476	NYSE	SLI	Tue, Jun 4, 2019	0.64	0.64	0.62	0.62
475	NYSE	SLI	Mon, Jun 3, 2019	0.61	0.61	0.59	0.61
474	NYSE	SLI	Fri, May 31, 2019	0.62	0.62	0.59	0.59
473	NYSE	SLI	Thu, May 30, 2019	0.61	0.61	0.60	0.60
472	NYSE	SLI	Wed, May 29, 2019	0.64	0.64	0.60	0.60
471	NYSE	SLI	Tue, May 28, 2019	0.61	0.62	0.59	0.60
470	NYSE	SLI	Fri, May 24, 2019	0.54	0.55	0.54	0.55
469	NYSE	SLI	Thu, May 23, 2019	0.51	0.52	0.48	0.51
468	NYSE	SLI	Wed, May 22, 2019	0.53	0.56	0.53	0.53
467	NYSE	SLI	Tue, May 21, 2019	0.56	0.57	0.54	0.55
466	NYSE	SLI	Mon, May 20, 2019	0.55	0.57	0.55	0.56
465	NYSE	SLI	Fri, May 17, 2019	0.58	0.59	0.55	0.56
464	NYSE	SLI	Thu, May 16, 2019	0.60	0.61	0.59	0.60
463	NYSE	SLI	Wed, May 15, 2019	0.58	0.61	0.58	0.61
462	NYSE	SLI	Tue, May 14, 2019	0.61	0.63	0.60	0.60
461	NYSE	SLI	Mon, May 13, 2019	0.64	0.65	0.61	0.62
460	NYSE	SLI	Fri, May 10, 2019	0.59	0.64	0.59	0.64
459	NYSE	SLI	Thu, May 9, 2019	0.60	0.63	0.60	0.61
458	NYSE	SLI	Wed, May 8, 2019	0.63	0.63	0.58	0.60
457	NYSE	SLI	Tue, May 7, 2019	0.65	0.65	0.61	0.61
456	NYSE	SLI	Mon, May 6, 2019	0.61	0.65	0.61	0.65
455	NYSE	SLI	Fri, May 3, 2019	0.65	0.65	0.61	0.64
454	NYSE	SLI	Thu, May 2, 2019	0.63	0.64	0.61	0.63
453	NYSE	SLI	Wed, May 1, 2019	0.63	0.63	0.62	0.63
452	NYSE	SLI	Tue, Apr 30, 2019	0.64	0.65	0.63	0.63
451	NYSE	SLI	Mon, Apr 29, 2019	0.59	0.64	0.59	0.64
450	NYSE	SLI	Fri, Apr 26, 2019	0.64	0.65	0.63	0.64
449	NYSE	SLI	Thu, Apr 25, 2019	0.62	0.67	0.62	0.64
448	NYSE	SLI	Wed, Apr 24, 2019	0.65	0.67	0.65	0.66
447	NYSE	SLI	Tue, Apr 23, 2019	0.68	0.70	0.65	0.67
446	NYSE	SLI	Mon, Apr 22, 2019	0.65	0.67	0.64	0.67
445	NYSE	SLI	Thu, Apr 18, 2019	0.70	0.73	0.68	0.68
444	NYSE	SLI	Wed, Apr 17, 2019	0.68	0.70	0.67	0.68
443	NYSE	SLI	Tue, Apr 16, 2019	0.71	0.71	0.68	0.68
442	NYSE	SLI	Mon, Apr 15, 2019	0.64	0.70	0.64	0.69
441	NYSE	SLI	Fri, Apr 12, 2019	0.65	0.65	0.63	0.64
440	NYSE	SLI	Thu, Apr 11, 2019	0.64	0.65	0.63	0.65
439	NYSE	SLI	Wed, Apr 10, 2019	0.68	0.68	0.64	0.66
438	NYSE	SLI	Tue, Apr 9, 2019	0.71	0.71	0.66	0.67
437	NYSE	SLI	Mon, Apr 8, 2019	0.70	0.72	0.67	0.69
436	NYSE	SLI	Fri, Apr 5, 2019	0.70	0.73	0.68	0.71
435	NYSE	SLI	Thu, Apr 4, 2019	0.63	0.73	0.63	0.73
434	NYSE	SLI	Wed, Apr 3, 2019	0.64	0.64	0.63	0.64
433	NYSE	SLI	Tue, Apr 2, 2019	0.66	0.67	0.63	0.65
432	NYSE	SLI	Mon, Apr 1, 2019	0.62	0.66	0.62	0.66
431	NYSE	SLI	Fri, Mar 29, 2019	0.60	0.65	0.60	0.63
430	NYSE	SLI	Thu, Mar 28, 2019	0.61	0.61	0.60	0.61
429	NYSE	SLI	Wed, Mar 27, 2019	0.64	0.64	0.59	0.60
428	NYSE	SLI	Tue, Mar 26, 2019	0.68	0.68	0.63	0.64
427	NYSE	SLI	Mon, Mar 25, 2019	0.66	0.67	0.63	0.65
426	NYSE	SLI	Fri, Mar 22, 2019	0.66	0.69	0.65	0.66
425	NYSE	SLI	Thu, Mar 21, 2019	0.70	0.71	0.65	0.67
424	NYSE	SLI	Wed, Mar 20, 2019	0.69	0.72	0.69	0.70
423	NYSE	SLI	Tue, Mar 19, 2019	0.72	0.72	0.70	0.72
422	NYSE	SLI	Mon, Mar 18, 2019	0.70	0.73	0.70	0.72
421	NYSE	SLI	Fri, Mar 15, 2019	0.71	0.72	0.70	0.71
420	NYSE	SLI	Thu, Mar 14, 2019	0.68	0.72	0.65	0.72
419	NYSE	SLI	Wed, Mar 13, 2019	0.72	0.72	0.68	0.68
418	NYSE	SLI	Tue, Mar 12, 2019	0.71	0.71	0.70	0.71
417	NYSE	SLI	Mon, Mar 11, 2019	0.73	0.73	0.71	0.71
416	NYSE	SLI	Fri, Mar 8, 2019	0.72	0.72	0.71	0.71
415	NYSE	SLI	Thu, Mar 7, 2019	0.74	0.74	0.71	0.73
414	NYSE	SLI	Wed, Mar 6, 2019	0.74	0.74	0.73	0.74
413	NYSE	SLI	Tue, Mar 5, 2019	0.76	0.76	0.74	0.75
412	NYSE	SLI	Mon, Mar 4, 2019	0.73	0.76	0.73	0.74
411	NYSE	SLI	Fri, Mar 1, 2019	0.76	0.76	0.74	0.74
410	NYSE	SLI	Thu, Feb 28, 2019	0.76	0.78	0.75	0.75
409	NYSE	SLI	Wed, Feb 27, 2019	0.75	0.77	0.75	0.77
408	NYSE	SLI	Tue, Feb 26, 2019	0.76	0.78	0.72	0.74
407	NYSE	SLI	Mon, Feb 25, 2019	0.86	0.87	0.84	0.84
406	NYSE	SLI	Fri, Feb 22, 2019	0.78	0.83	0.78	0.83
405	NYSE	SLI	Thu, Feb 21, 2019	0.86	0.87	0.80	0.80
404	NYSE	SLI	Wed, Feb 20, 2019	0.85	0.87	0.82	0.87
403	NYSE	SLI	Tue, Feb 19, 2019	0.86	0.87	0.83	0.85
402	NYSE	SLI	Fri, Feb 15, 2019	0.85	0.87	0.85	0.85
401	NYSE	SLI	Thu, Feb 14, 2019	0.85	0.89	0.85	0.85
400	NYSE	SLI	Wed, Feb 13, 2019	0.88	0.89	0.86	0.88
399	NYSE	SLI	Tue, Feb 12, 2019	0.90	0.90	0.85	0.87
398	NYSE	SLI	Mon, Feb 11, 2019	0.88	0.92	0.88	0.90
397	NYSE	SLI	Fri, Feb 8, 2019	0.91	0.91	0.88	0.89
396	NYSE	SLI	Thu, Feb 7, 2019	0.91	0.94	0.89	0.91
395	NYSE	SLI	Wed, Feb 6, 2019	0.92	0.92	0.87	0.92
394	NYSE	SLI	Tue, Feb 5, 2019	0.94	0.99	0.87	0.89
393	NYSE	SLI	Mon, Feb 4, 2019	0.99	1.04	0.97	0.97
392	NYSE	SLI	Fri, Feb 1, 2019	0.85	1.09	0.85	1.02
391	NYSE	SLI	Thu, Jan 31, 2019	0.98	0.99	0.87	0.90
390	NYSE	SLI	Wed, Jan 30, 2019	0.89	1.00	0.89	0.95
389	NYSE	SLI	Tue, Jan 29, 2019	0.90	0.92	0.87	0.89
388	NYSE	SLI	Mon, Jan 28, 2019	0.92	0.92	0.88	0.92
387	NYSE	SLI	Fri, Jan 25, 2019	0.85	0.90	0.84	0.89
386	NYSE	SLI	Thu, Jan 24, 2019	0.85	0.86	0.75	0.77
385	NYSE	SLI	Wed, Jan 23, 2019	0.81	0.86	0.81	0.84
384	NYSE	SLI	Tue, Jan 22, 2019	0.80	0.80	0.76	0.79
383	NYSE	SLI	Fri, Jan 18, 2019	0.84	0.84	0.77	0.79
382	NYSE	SLI	Thu, Jan 17, 2019	0.78	0.81	0.78	0.79
381	NYSE	SLI	Wed, Jan 16, 2019	0.81	0.84	0.80	0.81
380	NYSE	SLI	Tue, Jan 15, 2019	0.86	0.87	0.83	0.83
379	NYSE	SLI	Mon, Jan 14, 2019	0.83	0.88	0.83	0.86
378	NYSE	SLI	Fri, Jan 11, 2019	0.83	0.85	0.81	0.83
377	NYSE	SLI	Thu, Jan 10, 2019	0.86	0.88	0.85	0.87
376	NYSE	SLI	Wed, Jan 9, 2019	0.91	0.91	0.80	0.88
375	NYSE	SLI	Tue, Jan 8, 2019	0.89	0.92	0.85	0.89
374	NYSE	SLI	Mon, Jan 7, 2019	0.82	0.93	0.79	0.91
373	NYSE	SLI	Fri, Jan 4, 2019	0.74	0.76	0.71	0.74
372	NYSE	SLI	Thu, Jan 3, 2019	0.74	0.75	0.72	0.72
371	NYSE	SLI	Wed, Jan 2, 2019	0.68	0.73	0.67	0.73
370	NYSE	SLI	Mon, Dec 31, 2018	0.61	0.68	0.59	0.67
369	NYSE	SLI	Fri, Dec 28, 2018	0.63	0.64	0.61	0.64
368	NYSE	SLI	Thu, Dec 27, 2018	0.64	0.65	0.60	0.63
367	NYSE	SLI	Wed, Dec 26, 2018	0.63	0.69	0.63	0.63
366	NYSE	SLI	Mon, Dec 24, 2018	0.61	0.66	0.60	0.65
365	NYSE	SLI	Fri, Dec 21, 2018	0.65	0.65	0.62	0.62
364	NYSE	SLI	Thu, Dec 20, 2018	0.68	0.68	0.64	0.66
363	NYSE	SLI	Wed, Dec 19, 2018	0.68	0.70	0.67	0.69
362	NYSE	SLI	Tue, Dec 18, 2018	0.73	0.73	0.71	0.71
361	NYSE	SLI	Mon, Dec 17, 2018	0.76	0.76	0.72	0.73
360	NYSE	SLI	Fri, Dec 14, 2018	0.73	0.73	0.67	0.69
359	NYSE	SLI	Thu, Dec 13, 2018	0.72	0.75	0.71	0.72
358	NYSE	SLI	Wed, Dec 12, 2018	0.75	0.77	0.73	0.74
357	NYSE	SLI	Tue, Dec 11, 2018	0.75	0.77	0.73	0.73
356	NYSE	SLI	Mon, Dec 10, 2018	0.81	0.83	0.73	0.74
355	NYSE	SLI	Fri, Dec 7, 2018	0.85	0.85	0.81	0.83
354	NYSE	SLI	Thu, Dec 6, 2018	0.90	0.92	0.85	0.85
353	NYSE	SLI	Tue, Dec 4, 2018	0.92	0.92	0.89	0.90
352	NYSE	SLI	Mon, Dec 3, 2018	0.94	0.94	0.91	0.92
351	NYSE	SLI	Fri, Nov 30, 2018	0.90	0.94	0.90	0.90
350	NYSE	SLI	Thu, Nov 29, 2018	0.92	0.92	0.88	0.90
349	NYSE	SLI	Wed, Nov 28, 2018	0.90	0.96	0.88	0.89
348	NYSE	SLI	Tue, Nov 27, 2018	0.88	0.94	0.86	0.90
347	NYSE	SLI	Mon, Nov 26, 2018	0.91	0.98	0.83	0.87
346	NYSE	SLI	Fri, Nov 23, 2018	0.96	0.96	0.91	0.91
345	NYSE	SLI	Wed, Nov 21, 2018	0.89	0.96	0.89	0.96
344	NYSE	SLI	Tue, Nov 20, 2018	0.98	0.98	0.91	0.91
343	NYSE	SLI	Mon, Nov 19, 2018	1.00	1.02	0.97	0.97
342	NYSE	SLI	Fri, Nov 16, 2018	0.98	0.99	0.98	0.99
341	NYSE	SLI	Thu, Nov 15, 2018	0.99	0.99	0.97	0.99
340	NYSE	SLI	Wed, Nov 14, 2018	1.01	1.01	0.94	0.94
339	NYSE	SLI	Tue, Nov 13, 2018	1.02	1.02	0.96	0.96
338	NYSE	SLI	Mon, Nov 12, 2018	1.11	1.12	0.99	1.01
337	NYSE	SLI	Fri, Nov 9, 2018	1.01	1.01	0.96	1.00
336	NYSE	SLI	Thu, Nov 8, 2018	1.02	1.02	0.96	1.00
335	NYSE	SLI	Wed, Nov 7, 2018	1.05	1.05	1.01	1.04
334	NYSE	SLI	Tue, Nov 6, 2018	1.01	1.05	0.99	1.05
333	NYSE	SLI	Mon, Nov 5, 2018	1.02	1.06	1.02	1.04
332	NYSE	SLI	Fri, Nov 2, 2018	1.04	1.08	1.04	1.08
331	NYSE	SLI	Thu, Nov 1, 2018	1.04	1.05	1.03	1.03
330	NYSE	SLI	Wed, Oct 31, 2018	1.04	1.05	1.04	1.04
329	NYSE	SLI	Tue, Oct 30, 2018	1.03	1.03	1.00	1.02
328	NYSE	SLI	Mon, Oct 29, 2018	1.03	1.06	1.03	1.06
327	NYSE	SLI	Fri, Oct 26, 2018	1.06	1.07	1.02	1.04
326	NYSE	SLI	Thu, Oct 25, 2018	1.01	1.06	0.99	1.06
325	NYSE	SLI	Wed, Oct 24, 2018	1.03	1.03	1.00	1.01
324	NYSE	SLI	Tue, Oct 23, 2018	0.93	1.07	0.92	1.07
323	NYSE	SLI	Mon, Oct 22, 2018	1.03	1.09	1.02	1.09
322	NYSE	SLI	Fri, Oct 19, 2018	1.05	1.09	1.05	1.06
321	NYSE	SLI	Thu, Oct 18, 2018	1.15	1.15	1.07	1.07
320	NYSE	SLI	Wed, Oct 17, 2018	1.09	1.11	1.09	1.11
319	NYSE	SLI	Tue, Oct 16, 2018	1.20	1.20	1.08	1.09
318	NYSE	SLI	Mon, Oct 15, 2018	1.02	1.07	1.01	1.06
317	NYSE	SLI	Fri, Oct 12, 2018	0.98	1.00	0.95	0.99
316	NYSE	SLI	Thu, Oct 11, 2018	1.04	1.05	0.95	0.95
315	NYSE	SLI	Wed, Oct 10, 2018	1.18	1.18	0.99	1.13
314	NYSE	SLI	Tue, Oct 9, 2018	1.18	1.20	1.15	1.17
313	NYSE	SLI	Mon, Oct 8, 2018	1.23	1.31	1.20	1.24
312	NYSE	SLI	Fri, Oct 5, 2018	1.21	1.23	1.18	1.23
311	NYSE	SLI	Thu, Oct 4, 2018	1.29	1.29	1.11	1.15
310	NYSE	SLI	Wed, Oct 3, 2018	1.30	1.31	1.28	1.28
309	NYSE	SLI	Tue, Oct 2, 2018	1.33	1.36	1.26	1.27
308	NYSE	SLI	Mon, Oct 1, 2018	1.31	1.39	1.30	1.33
307	NYSE	SLI	Fri, Sep 28, 2018	1.24	1.27	1.22	1.27
306	NYSE	SLI	Thu, Sep 27, 2018	1.20	1.23	1.20	1.22
305	NYSE	SLI	Wed, Sep 26, 2018	1.23	1.24	1.21	1.22
304	NYSE	SLI	Tue, Sep 25, 2018	1.24	1.24	1.20	1.21
303	NYSE	SLI	Mon, Sep 24, 2018	1.25	1.26	1.21	1.23
302	NYSE	SLI	Fri, Sep 21, 2018	1.27	1.29	1.21	1.24
301	NYSE	SLI	Thu, Sep 20, 2018	1.17	1.23	1.15	1.18
300	NYSE	SLI	Wed, Sep 19, 2018	1.16	1.19	1.15	1.17
299	NYSE	SLI	Tue, Sep 18, 2018	1.14	1.19	1.13	1.14
298	NYSE	SLI	Mon, Sep 17, 2018	1.13	1.18	1.13	1.14
297	NYSE	SLI	Fri, Sep 14, 2018	1.18	1.21	1.11	1.16
296	NYSE	SLI	Thu, Sep 13, 2018	1.19	1.30	1.15	1.22
295	NYSE	SLI	Wed, Sep 12, 2018	0.89	1.06	0.89	1.03
294	NYSE	SLI	Tue, Sep 11, 2018	0.89	0.89	0.82	0.84
293	NYSE	SLI	Mon, Sep 10, 2018	0.92	0.93	0.89	0.92
292	NYSE	SLI	Fri, Sep 7, 2018	0.95	0.97	0.90	0.93
291	NYSE	SLI	Thu, Sep 6, 2018	0.94	0.97	0.94	0.95
290	NYSE	SLI	Wed, Sep 5, 2018	0.94	0.95	0.88	0.95
289	NYSE	SLI	Tue, Sep 4, 2018	1.05	1.06	0.92	0.92
288	NYSE	SLI	Fri, Aug 31, 2018	0.96	1.09	0.96	1.07
287	NYSE	SLI	Thu, Aug 30, 2018	0.89	0.96	0.89	0.96
286	NYSE	SLI	Wed, Aug 29, 2018	0.79	0.90	0.79	0.86
285	NYSE	SLI	Tue, Aug 28, 2018	0.80	0.80	0.77	0.77
284	NYSE	SLI	Mon, Aug 27, 2018	0.74	0.79	0.74	0.77
283	NYSE	SLI	Fri, Aug 24, 2018	0.75	0.77	0.73	0.73
282	NYSE	SLI	Thu, Aug 23, 2018	0.77	0.77	0.74	0.75
281	NYSE	SLI	Wed, Aug 22, 2018	0.66	0.76	0.66	0.76
280	NYSE	SLI	Tue, Aug 21, 2018	0.62	0.63	0.60	0.63
279	NYSE	SLI	Mon, Aug 20, 2018	0.65	0.66	0.62	0.62
278	NYSE	SLI	Fri, Aug 17, 2018	0.66	0.67	0.62	0.64
277	NYSE	SLI	Thu, Aug 16, 2018	0.68	0.69	0.66	0.67
276	NYSE	SLI	Wed, Aug 15, 2018	0.73	0.73	0.67	0.68
275	NYSE	SLI	Tue, Aug 14, 2018	0.75	0.78	0.72	0.72
274	NYSE	SLI	Mon, Aug 13, 2018	0.77	0.78	0.74	0.76
273	NYSE	SLI	Fri, Aug 10, 2018	0.80	0.80	0.79	0.80
272	NYSE	SLI	Thu, Aug 9, 2018	0.86	0.86	0.84	0.85
271	NYSE	SLI	Wed, Aug 8, 2018	0.85	0.86	0.85	0.86
270	NYSE	SLI	Tue, Aug 7, 2018	0.83	0.88	0.82	0.84
269	NYSE	SLI	Mon, Aug 6, 2018	0.77	0.82	0.77	0.82
268	NYSE	SLI	Fri, Aug 3, 2018	0.73	0.77	0.73	0.77
267	NYSE	SLI	Thu, Aug 2, 2018	0.77	0.79	0.70	0.70
266	NYSE	SLI	Wed, Aug 1, 2018	0.83	0.83	0.78	0.78
265	NYSE	SLI	Tue, Jul 31, 2018	0.83	0.83	0.83	0.83
264	NYSE	SLI	Mon, Jul 30, 2018	0.83	0.83	0.82	0.83
263	NYSE	SLI	Fri, Jul 27, 2018	0.82	0.84	0.81	0.81
262	NYSE	SLI	Thu, Jul 26, 2018	0.87	0.89	0.84	0.84
261	NYSE	SLI	Wed, Jul 25, 2018	0.80	0.92	0.80	0.83
260	NYSE	SLI	Tue, Jul 24, 2018	0.80	0.80	0.78	0.79
259	NYSE	SLI	Mon, Jul 23, 2018	0.84	0.85	0.80	0.81
258	NYSE	SLI	Fri, Jul 20, 2018	0.92	0.92	0.85	0.88
257	NYSE	SLI	Thu, Jul 19, 2018	0.91	0.92	0.88	0.90
256	NYSE	SLI	Wed, Jul 18, 2018	0.85	0.92	0.85	0.91
255	NYSE	SLI	Tue, Jul 17, 2018	0.85	0.90	0.84	0.84
254	NYSE	SLI	Mon, Jul 16, 2018	0.92	0.93	0.88	0.89
253	NYSE	SLI	Fri, Jul 13, 2018	0.93	0.94	0.93	0.94
252	NYSE	SLI	Thu, Jul 12, 2018	0.94	0.94	0.94	0.94
251	NYSE	SLI	Wed, Jul 11, 2018	0.96	0.96	0.93	0.93
250	NYSE	SLI	Tue, Jul 10, 2018	0.98	0.98	0.96	0.96
249	NYSE	SLI	Mon, Jul 9, 2018	0.98	1.02	0.95	0.96
248	NYSE	SLI	Fri, Jul 6, 2018	1.04	1.04	0.92	0.92
247	NYSE	SLI	Thu, Jul 5, 2018	0.98	1.03	0.96	0.99
246	NYSE	SLI	Tue, Jul 3, 2018	0.91	0.95	0.90	0.95
245	NYSE	SLI	Mon, Jul 2, 2018	0.92	0.92	0.86	0.86
244	NYSE	SLI	Fri, Jun 29, 2018	0.85	0.88	0.85	0.86
243	NYSE	SLI	Thu, Jun 28, 2018	0.83	0.85	0.80	0.80
242	NYSE	SLI	Wed, Jun 27, 2018	0.86	0.88	0.84	0.84
241	NYSE	SLI	Tue, Jun 26, 2018	0.82	0.86	0.82	0.84
240	NYSE	SLI	Mon, Jun 25, 2018	0.88	0.90	0.84	0.86
239	NYSE	SLI	Fri, Jun 22, 2018	0.90	0.91	0.87	0.91
238	NYSE	SLI	Thu, Jun 21, 2018	0.98	0.98	0.90	0.90
237	NYSE	SLI	Wed, Jun 20, 2018	0.94	1.01	0.94	0.98
236	NYSE	SLI	Tue, Jun 19, 2018	0.86	0.95	0.86	0.94
235	NYSE	SLI	Mon, Jun 18, 2018	0.93	0.93	0.90	0.91
234	NYSE	SLI	Fri, Jun 15, 2018	0.90	0.95	0.88	0.95
233	NYSE	SLI	Thu, Jun 14, 2018	1.00	1.02	0.94	0.96
232	NYSE	SLI	Wed, Jun 13, 2018	1.04	1.04	1.01	1.02
231	NYSE	SLI	Tue, Jun 12, 2018	1.13	1.14	1.05	1.09
230	NYSE	SLI	Mon, Jun 11, 2018	1.11	1.12	1.11	1.12
229	NYSE	SLI	Fri, Jun 8, 2018	1.16	1.16	1.11	1.11
228	NYSE	SLI	Thu, Jun 7, 2018	1.19	1.19	1.13	1.17
227	NYSE	SLI	Wed, Jun 6, 2018	1.17	1.21	1.12	1.14
226	NYSE	SLI	Tue, Jun 5, 2018	1.12	1.14	1.08	1.13
225	NYSE	SLI	Mon, Jun 4, 2018	1.13	1.17	0.99	1.11
224	NYSE	SLI	Fri, Jun 1, 2018	1.17	1.18	1.13	1.14
223	NYSE	SLI	Thu, May 31, 2018	1.23	1.23	1.13	1.16
222	NYSE	SLI	Wed, May 30, 2018	1.17	1.19	1.16	1.17
221	NYSE	SLI	Tue, May 29, 2018	1.13	1.16	1.12	1.14
220	NYSE	SLI	Fri, May 25, 2018	1.20	1.21	1.19	1.21
219	NYSE	SLI	Thu, May 24, 2018	1.25	1.25	1.20	1.23
218	NYSE	SLI	Wed, May 23, 2018	1.24	1.28	1.22	1.24
217	NYSE	SLI	Tue, May 22, 2018	1.29	1.32	1.26	1.30
216	NYSE	SLI	Mon, May 21, 2018	1.33	1.38	1.31	1.31
215	NYSE	SLI	Fri, May 18, 2018	1.33	1.33	1.27	1.31
214	NYSE	SLI	Thu, May 17, 2018	1.40	1.43	1.30	1.30
213	NYSE	SLI	Wed, May 16, 2018	1.27	1.36	1.27	1.35
212	NYSE	SLI	Tue, May 15, 2018	1.17	1.17	1.17	1.17
211	NYSE	SLI	Mon, May 14, 2018	1.21	1.21	1.17	1.20
210	NYSE	SLI	Fri, May 11, 2018	1.22	1.22	1.17	1.17
209	NYSE	SLI	Thu, May 10, 2018	1.25	1.25	1.18	1.20
208	NYSE	SLI	Wed, May 9, 2018	1.30	1.33	1.24	1.24
207	NYSE	SLI	Tue, May 8, 2018	1.22	1.35	1.22	1.33
206	NYSE	SLI	Mon, May 7, 2018	1.17	1.22	1.17	1.22
205	NYSE	SLI	Fri, May 4, 2018	1.10	1.12	1.09	1.12
204	NYSE	SLI	Thu, May 3, 2018	1.02	1.11	0.96	1.11
203	NYSE	SLI	Wed, May 2, 2018	1.09	1.09	1.03	1.03
202	NYSE	SLI	Tue, May 1, 2018	1.14	1.16	1.09	1.12
201	NYSE	SLI	Mon, Apr 30, 2018	1.14	1.15	1.14	1.15
200	NYSE	SLI	Fri, Apr 27, 2018	1.17	1.17	1.12	1.12
199	NYSE	SLI	Thu, Apr 26, 2018	1.15	1.18	1.13	1.15
198	NYSE	SLI	Wed, Apr 25, 2018	1.08	1.12	1.07	1.12
197	NYSE	SLI	Tue, Apr 24, 2018	1.19	1.23	1.14	1.14
196	NYSE	SLI	Mon, Apr 23, 2018	1.20	1.21	1.20	1.21
195	NYSE	SLI	Fri, Apr 20, 2018	1.21	1.21	1.17	1.18
194	NYSE	SLI	Thu, Apr 19, 2018	1.25	1.25	1.22	1.22
193	NYSE	SLI	Wed, Apr 18, 2018	1.25	1.28	1.23	1.23
192	NYSE	SLI	Tue, Apr 17, 2018	1.29	1.32	1.22	1.22
191	NYSE	SLI	Mon, Apr 16, 2018	1.39	1.40	1.27	1.27
190	NYSE	SLI	Fri, Apr 13, 2018	1.38	1.40	1.38	1.40
189	NYSE	SLI	Thu, Apr 12, 2018	1.40	1.41	1.40	1.40
188	NYSE	SLI	Wed, Apr 11, 2018	1.43	1.44	1.40	1.40
187	NYSE	SLI	Tue, Apr 10, 2018	1.39	1.46	1.39	1.43
186	NYSE	SLI	Mon, Apr 9, 2018	1.28	1.35	1.28	1.35
185	NYSE	SLI	Fri, Apr 6, 2018	1.32	1.33	1.28	1.28
184	NYSE	SLI	Thu, Apr 5, 2018	1.33	1.35	1.30	1.32
183	NYSE	SLI	Wed, Apr 4, 2018	1.26	1.34	1.22	1.33
182	NYSE	SLI	Tue, Apr 3, 2018	1.41	1.41	1.36	1.40
181	NYSE	SLI	Mon, Apr 2, 2018	1.50	1.50	1.41	1.41
180	NYSE	SLI	Thu, Mar 29, 2018	1.46	1.47	1.42	1.44
179	NYSE	SLI	Wed, Mar 28, 2018	1.48	1.48	1.43	1.43
178	NYSE	SLI	Tue, Mar 27, 2018	1.44	1.50	1.40	1.48
177	NYSE	SLI	Mon, Mar 26, 2018	1.51	1.51	1.41	1.41
176	NYSE	SLI	Fri, Mar 23, 2018	1.47	1.50	1.27	1.50
175	NYSE	SLI	Thu, Mar 22, 2018	1.48	1.53	1.45	1.50
174	NYSE	SLI	Wed, Mar 21, 2018	1.53	1.56	1.50	1.51
173	NYSE	SLI	Tue, Mar 20, 2018	1.60	1.60	1.56	1.56
172	NYSE	SLI	Mon, Mar 19, 2018	1.60	1.62	1.57	1.60
171	NYSE	SLI	Fri, Mar 16, 2018	1.55	1.62	1.55	1.58
170	NYSE	SLI	Thu, Mar 15, 2018	1.56	1.58	1.55	1.58
169	NYSE	SLI	Wed, Mar 14, 2018	1.66	1.66	1.58	1.59
168	NYSE	SLI	Tue, Mar 13, 2018	1.68	1.68	1.63	1.65
167	NYSE	SLI	Mon, Mar 12, 2018	1.74	1.74	1.62	1.70
166	NYSE	SLI	Fri, Mar 9, 2018	1.69	1.70	1.65	1.67
165	NYSE	SLI	Thu, Mar 8, 2018	1.75	1.76	1.65	1.69
164	NYSE	SLI	Wed, Mar 7, 2018	1.76	1.76	1.71	1.75
163	NYSE	SLI	Tue, Mar 6, 2018	1.78	1.83	1.78	1.79
162	NYSE	SLI	Mon, Mar 5, 2018	1.77	1.83	1.75	1.78
161	NYSE	SLI	Fri, Mar 2, 2018	1.65	1.77	1.62	1.73
160	NYSE	SLI	Thu, Mar 1, 2018	1.80	1.81	1.65	1.70
159	NYSE	SLI	Wed, Feb 28, 2018	1.80	1.85	1.80	1.80
158	NYSE	SLI	Tue, Feb 27, 2018	1.76	1.92	1.76	1.83
157	NYSE	SLI	Mon, Feb 26, 2018	1.90	1.90	1.75	1.76
156	NYSE	SLI	Fri, Feb 23, 2018	1.85	1.95	1.85	1.88
155	NYSE	SLI	Thu, Feb 22, 2018	1.80	1.80	1.72	1.77
154	NYSE	SLI	Wed, Feb 21, 2018	1.71	1.85	1.71	1.79
153	NYSE	SLI	Tue, Feb 20, 2018	1.58	1.63	1.57	1.58
152	NYSE	SLI	Fri, Feb 16, 2018	1.60	1.60	1.50	1.56
151	NYSE	SLI	Thu, Feb 15, 2018	1.65	1.72	1.57	1.60
150	NYSE	SLI	Wed, Feb 14, 2018	1.58	1.66	1.58	1.65
149	NYSE	SLI	Tue, Feb 13, 2018	1.64	1.64	1.58	1.58
148	NYSE	SLI	Mon, Feb 12, 2018	1.67	1.67	1.62	1.63
147	NYSE	SLI	Fri, Feb 9, 2018	1.57	1.64	1.57	1.63
146	NYSE	SLI	Thu, Feb 8, 2018	1.68	1.68	1.60	1.60
145	NYSE	SLI	Wed, Feb 7, 2018	1.72	1.72	1.60	1.65
144	NYSE	SLI	Tue, Feb 6, 2018	1.70	1.71	1.49	1.66
143	NYSE	SLI	Mon, Feb 5, 2018	1.77	1.77	1.72	1.76
142	NYSE	SLI	Fri, Feb 2, 2018	1.95	1.95	1.77	1.82
141	NYSE	SLI	Thu, Feb 1, 2018	1.99	2.00	1.88	1.88
140	NYSE	SLI	Wed, Jan 31, 2018	2.00	2.00	1.84	1.95
139	NYSE	SLI	Tue, Jan 30, 2018	1.83	1.83	1.75	1.80
138	NYSE	SLI	Mon, Jan 29, 2018	1.78	1.78	1.75	1.77
137	NYSE	SLI	Fri, Jan 26, 2018	1.80	1.80	1.75	1.78
136	NYSE	SLI	Thu, Jan 25, 2018	1.85	1.85	1.73	1.74
135	NYSE	SLI	Wed, Jan 24, 2018	2.00	2.01	1.71	1.87
134	NYSE	SLI	Tue, Jan 23, 2018	1.90	1.97	1.83	1.87
133	NYSE	SLI	Mon, Jan 22, 2018	2.02	2.05	1.89	1.92
132	NYSE	SLI	Fri, Jan 19, 2018	2.02	2.07	1.93	1.97
131	NYSE	SLI	Thu, Jan 18, 2018	2.00	2.10	2.00	2.10
130	NYSE	SLI	Wed, Jan 17, 2018	1.86	1.96	1.86	1.95
129	NYSE	SLI	Tue, Jan 16, 2018	1.94	1.95	1.86	1.86
128	NYSE	SLI	Fri, Jan 12, 2018	1.97	2.08	1.93	2.00
127	NYSE	SLI	Thu, Jan 11, 2018	1.98	2.02	1.92	1.96
126	NYSE	SLI	Wed, Jan 10, 2018	2.00	2.00	1.95	1.98
125	NYSE	SLI	Tue, Jan 9, 2018	2.10	2.10	1.95	2.01
124	NYSE	SLI	Mon, Jan 8, 2018	1.85	2.05	1.85	2.01
123	NYSE	SLI	Fri, Jan 5, 2018	1.87	1.87	1.79	1.79
122	NYSE	SLI	Thu, Jan 4, 2018	1.76	1.84	1.73	1.75
121	NYSE	SLI	Wed, Jan 3, 2018	1.77	1.78	1.71	1.78
120	NYSE	SLI	Tue, Jan 2, 2018	1.73	1.80	1.73	1.76
119	NYSE	SLI	Fri, Dec 29, 2017	1.65	1.72	1.63	1.71
118	NYSE	SLI	Thu, Dec 28, 2017	1.85	1.90	1.77	1.80
117	NYSE	SLI	Wed, Dec 27, 2017	1.76	1.87	1.76	1.81
116	NYSE	SLI	Tue, Dec 26, 2017	1.71	1.71	1.69	1.69
115	NYSE	SLI	Fri, Dec 22, 2017	1.71	1.76	1.68	1.71
114	NYSE	SLI	Thu, Dec 21, 2017	1.64	1.70	1.64	1.68
113	NYSE	SLI	Wed, Dec 20, 2017	1.58	1.63	1.58	1.61
112	NYSE	SLI	Tue, Dec 19, 2017	1.70	1.70	1.55	1.62
111	NYSE	SLI	Mon, Dec 18, 2017	1.56	1.70	1.42	1.69
110	NYSE	SLI	Fri, Dec 15, 2017	1.62	1.66	1.50	1.60
109	NYSE	SLI	Thu, Dec 14, 2017	1.65	1.67	1.61	1.67
108	NYSE	SLI	Wed, Dec 13, 2017	1.69	1.72	1.63	1.66
107	NYSE	SLI	Tue, Dec 12, 2017	1.67	1.70	1.62	1.69
106	NYSE	SLI	Mon, Dec 11, 2017	1.73	1.77	1.70	1.71
105	NYSE	SLI	Fri, Dec 8, 2017	1.73	1.79	1.70	1.76
104	NYSE	SLI	Thu, Dec 7, 2017	1.50	1.69	1.50	1.65
103	NYSE	SLI	Wed, Dec 6, 2017	1.65	1.65	1.56	1.64
102	NYSE	SLI	Tue, Dec 5, 2017	1.79	1.78	1.68	1.70
101	NYSE	SLI	Mon, Dec 4, 2017	1.90	1.90	1.79	1.83
100	NYSE	SLI	Fri, Dec 1, 2017	1.91	1.96	1.88	1.90
99	NYSE	SLI	Thu, Nov 30, 2017	1.93	1.94	1.87	1.91
98	NYSE	SLI	Wed, Nov 29, 2017	2.00	2.00	1.90	1.96
97	NYSE	SLI	Tue, Nov 28, 2017	2.09	2.13	1.91	1.97
96	NYSE	SLI	Mon, Nov 27, 2017	2.04	2.08	1.96	2.08
95	NYSE	SLI	Fri, Nov 24, 2017	1.88	1.99	1.88	1.90
94	NYSE	SLI	Wed, Nov 22, 2017	1.87	1.87	1.77	1.78
93	NYSE	SLI	Tue, Nov 21, 2017	1.85	1.86	1.72	1.85
92	NYSE	SLI	Mon, Nov 20, 2017	1.95	1.95	1.77	1.87
91	NYSE	SLI	Fri, Nov 17, 2017	1.90	2.02	1.89	1.95
90	NYSE	SLI	Thu, Nov 16, 2017	1.74	1.92	1.67	1.90
89	NYSE	SLI	Wed, Nov 15, 2017	1.80	1.82	1.54	1.60
88	NYSE	SLI	Tue, Nov 14, 2017	2.05	2.07	1.81	1.95
87	NYSE	SLI	Mon, Nov 13, 2017	2.13	2.13	2.04	2.08
86	NYSE	SLI	Fri, Nov 10, 2017	2.15	2.18	1.95	2.03
85	NYSE	SLI	Thu, Nov 9, 2017	2.21	2.23	1.85	2.09
84	NYSE	SLI	Wed, Nov 8, 2017	2.15	2.23	2.11	2.20
83	NYSE	SLI	Tue, Nov 7, 2017	2.03	2.15	1.99	2.08
82	NYSE	SLI	Mon, Nov 6, 2017	1.88	1.96	1.88	1.95
81	NYSE	SLI	Fri, Nov 3, 2017	1.84	1.96	1.79	1.85
80	NYSE	SLI	Thu, Nov 2, 2017	1.71	1.83	1.71	1.80
79	NYSE	SLI	Wed, Nov 1, 2017	1.67	1.71	1.66	1.70
78	NYSE	SLI	Tue, Oct 31, 2017	1.66	1.66	1.60	1.63
77	NYSE	SLI	Mon, Oct 30, 2017	1.66	1.69	1.65	1.67
76	NYSE	SLI	Fri, Oct 27, 2017	1.55	1.66	1.55	1.62
75	NYSE	SLI	Thu, Oct 26, 2017	1.56	1.60	1.52	1.55
74	NYSE	SLI	Wed, Oct 25, 2017	1.51	1.52	1.47	1.51
73	NYSE	SLI	Tue, Oct 24, 2017	1.50	1.55	1.44	1.45
72	NYSE	SLI	Mon, Oct 23, 2017	1.54	1.55	1.38	1.39
71	NYSE	SLI	Fri, Oct 20, 2017	1.43	1.52	1.43	1.47
70	NYSE	SLI	Thu, Oct 19, 2017	1.53	1.53	1.41	1.41
69	NYSE	SLI	Wed, Oct 18, 2017	1.42	1.52	1.42	1.51
68	NYSE	SLI	Tue, Oct 17, 2017	1.37	1.42	1.33	1.40
67	NYSE	SLI	Mon, Oct 16, 2017	1.59	1.62	1.26	1.45
66	NYSE	SLI	Fri, Oct 13, 2017	1.61	1.68	1.57	1.57
65	NYSE	SLI	Thu, Oct 12, 2017	1.59	1.64	1.55	1.57
64	NYSE	SLI	Wed, Oct 11, 2017	1.48	1.57	1.47	1.50
63	NYSE	SLI	Tue, Oct 10, 2017	1.36	1.49	1.32	1.40
62	NYSE	SLI	Mon, Oct 9, 2017	1.50	1.63	1.35	1.36
61	NYSE	SLI	Fri, Oct 6, 2017	1.28	1.30	1.26	1.28
60	NYSE	SLI	Thu, Oct 5, 2017	1.25	1.29	1.25	1.28
59	NYSE	SLI	Wed, Oct 4, 2017	1.28	1.28	1.24	1.26
58	NYSE	SLI	Tue, Oct 3, 2017	1.26	1.26	1.20	1.25
57	NYSE	SLI	Mon, Oct 2, 2017	1.28	1.29	1.28	1.29
56	NYSE	SLI	Fri, Sep 29, 2017	1.23	1.26	1.23	1.26
55	NYSE	SLI	Thu, Sep 28, 2017	1.23	1.23	1.23	1.23
54	NYSE	SLI	Wed, Sep 27, 2017	1.22	1.22	1.19	1.19
53	NYSE	SLI	Tue, Sep 26, 2017	1.30	1.30	1.27	1.27
52	NYSE	SLI	Mon, Sep 25, 2017	1.29	1.29	1.22	1.22
51	NYSE	SLI	Fri, Sep 22, 2017	1.20	1.23	1.20	1.22
50	NYSE	SLI	Thu, Sep 21, 2017	1.18	1.23	1.18	1.20
49	NYSE	SLI	Wed, Sep 20, 2017	1.34	1.35	1.12	1.20
48	NYSE	SLI	Tue, Sep 19, 2017	1.31	1.37	1.31	1.35
47	NYSE	SLI	Mon, Sep 18, 2017	1.24	1.28	1.23	1.25
46	NYSE	SLI	Fri, Sep 15, 2017	1.08	1.21	1.08	1.17
45	NYSE	SLI	Thu, Sep 14, 2017	1.10	1.10	1.07	1.07
44	NYSE	SLI	Wed, Sep 13, 2017	1.06	1.12	1.05	1.10
43	NYSE	SLI	Tue, Sep 12, 2017	0.98	1.11	0.97	1.01
42	NYSE	SLI	Mon, Sep 11, 2017	0.90	0.96	0.90	0.96
41	NYSE	SLI	Fri, Sep 8, 2017	0.86	0.86	0.86	0.86
40	NYSE	SLI	Thu, Sep 7, 2017	0.86	0.86	0.86	0.86
39	NYSE	SLI	Wed, Sep 6, 2017	0.86	0.86	0.83	0.84
38	NYSE	SLI	Tue, Sep 5, 2017	0.86	0.86	0.85	0.85
37	NYSE	SLI	Fri, Sep 1, 2017	0.88	0.89	0.86	0.88
36	NYSE	SLI	Thu, Aug 31, 2017	0.87	0.88	0.87	0.88
35	NYSE	SLI	Tue, Aug 29, 2017	0.84	0.84	0.82	0.83
34	NYSE	SLI	Fri, Aug 25, 2017	0.80	0.82	0.80	0.82
33	NYSE	SLI	Thu, Aug 24, 2017	0.81	0.81	0.81	0.81
32	NYSE	SLI	Wed, Aug 16, 2017	0.88	0.86	0.86	0.86
31	NYSE	SLI	Tue, Aug 15, 2017	0.84	0.84	0.84	0.84
30	NYSE	SLI	Mon, Aug 14, 2017	0.84	0.84	0.84	0.84
29	NYSE	SLI	Fri, Aug 11, 2017	0.79	0.82	0.82	0.82
28	NYSE	SLI	Thu, Aug 10, 2017	0.82	0.82	0.82	0.82
27	NYSE	SLI	Wed, Aug 9, 2017	0.81	0.81	0.81	0.81
26	NYSE	SLI	Tue, Aug 8, 2017	0.82	0.82	0.80	0.80
25	NYSE	SLI	Mon, Aug 7, 2017	0.77	0.77	0.77	0.77
24	NYSE	SLI	Fri, Aug 4, 2017	0.79	0.74	0.74	0.74
23	NYSE	SLI	Thu, Aug 3, 2017	0.75	0.75	0.75	0.75
22	NYSE	SLI	Wed, Aug 2, 2017	0.76	0.76	0.73	0.73
21	NYSE	SLI	Mon, Jul 31, 2017	0.72	0.72	0.70	0.70
20	NYSE	SLI	Wed, Jul 26, 2017	0.72	0.72	0.72	0.72
19	NYSE	SLI	Tue, Jul 25, 2017	0.72	0.72	0.72	0.72
18	NYSE	SLI	Mon, Jul 24, 2017	0.73	0.73	0.73	0.73
17	NYSE	SLI	Thu, Jul 20, 2017	0.72	0.73	0.72	0.73
16	NYSE	SLI	Wed, Jul 19, 2017	0.72	0.72	0.72	0.72
15	NYSE	SLI	Tue, Jul 18, 2017	0.72	0.72	0.71	0.71
14	NYSE	SLI	Fri, Jul 14, 2017	0.70	0.70	0.70	0.70
13	NYSE	SLI	Tue, Jul 11, 2017	0.72	0.72	0.72	0.72
12	NYSE	SLI	Mon, Jul 10, 2017	0.77	0.77	0.77	0.77
11	NYSE	SLI	Fri, Jul 7, 2017	0.72	0.72	0.70	0.70
10	NYSE	SLI	Thu, Jul 6, 2017	0.77	0.77	0.73	0.73
9	NYSE	SLI	Wed, Jul 5, 2017	0.79	0.79	0.77	0.77
8	NYSE	SLI	Fri, Jun 30, 2017	0.85	0.87	0.83	0.84
7	NYSE	SLI	Thu, Jun 29, 2017	0.86	0.89	0.84	0.87
6	NYSE	SLI	Wed, Jun 28, 2017	0.85	0.85	0.85	0.85
5	NYSE	SLI	Tue, Jun 27, 2017	0.83	0.86	0.83	0.86
4	NYSE	SLI	Mon, Jun 26, 2017	0.83	0.83	0.81	0.81
3	NYSE	SLI	Thu, Jun 22, 2017	0.84	0.85	0.84	0.85
2	NYSE	SLI	Wed, Jun 21, 2017	0.79	0.79	0.77	0.77
1	NYSE	SLI	Tue, Jun 20, 2017	0.76	0.79	0.76	0.79
#	Exchange	Symbol	Date	Open	High	Low	Close

Standard Lithium Ltd. Common Shares NYSE:SLI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024