Soleno Therapeutics Inc NASDAQ:SLNO Historical Prices

Below are the 1708 trading days of historical prices for SLNO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1708	NASDAQ	SLNO	Tue, Mar 5, 2024	46.75	47.91	45.11	45.40
1707	NASDAQ	SLNO	Mon, Mar 4, 2024	49.81	49.81	45.69	47.25
1706	NASDAQ	SLNO	Fri, Mar 1, 2024	48.32	50.17	47.93	49.19
1705	NASDAQ	SLNO	Thu, Feb 29, 2024	50.41	50.41	47.65	48.32
1704	NASDAQ	SLNO	Wed, Feb 28, 2024	53.22	53.82	50.35	50.50
1703	NASDAQ	SLNO	Tue, Feb 27, 2024	50.95	52.73	50.63	52.35
1702	NASDAQ	SLNO	Mon, Feb 26, 2024	49.65	51.76	48.32	51.50
1701	NASDAQ	SLNO	Fri, Feb 23, 2024	48.94	49.87	48.25	49.00
1700	NASDAQ	SLNO	Thu, Feb 22, 2024	48.64	49.39	48.00	48.61
1699	NASDAQ	SLNO	Wed, Feb 21, 2024	48.65	49.03	47.09	48.61
1698	NASDAQ	SLNO	Tue, Feb 20, 2024	47.33	49.18	47.13	48.89
1697	NASDAQ	SLNO	Fri, Feb 16, 2024	45.83	47.87	45.55	47.32
1696	NASDAQ	SLNO	Thu, Feb 15, 2024	47.21	47.92	45.57	46.47
1695	NASDAQ	SLNO	Wed, Feb 14, 2024	46.82	47.47	46.01	47.13
1694	NASDAQ	SLNO	Tue, Feb 13, 2024	48.00	48.98	45.76	45.84
1693	NASDAQ	SLNO	Mon, Feb 12, 2024	49.94	49.94	47.91	48.01
1692	NASDAQ	SLNO	Fri, Feb 9, 2024	47.83	49.78	47.58	49.33
1691	NASDAQ	SLNO	Thu, Feb 8, 2024	46.48	47.66	45.75	47.48
1690	NASDAQ	SLNO	Wed, Feb 7, 2024	45.50	46.94	45.31	46.58
1689	NASDAQ	SLNO	Tue, Feb 6, 2024	49.79	50.48	45.42	45.52
1688	NASDAQ	SLNO	Mon, Feb 5, 2024	48.31	50.59	46.65	49.50
1687	NASDAQ	SLNO	Fri, Feb 2, 2024	46.91	47.25	45.98	46.74
1686	NASDAQ	SLNO	Thu, Feb 1, 2024	47.20	47.93	45.64	46.92
1685	NASDAQ	SLNO	Wed, Jan 31, 2024	46.56	47.08	46.06	46.35
1684	NASDAQ	SLNO	Tue, Jan 30, 2024	47.93	47.93	45.65	46.15
1683	NASDAQ	SLNO	Mon, Jan 29, 2024	47.92	48.00	46.56	47.99
1682	NASDAQ	SLNO	Fri, Jan 26, 2024	46.30	47.34	45.49	46.60
1681	NASDAQ	SLNO	Thu, Jan 25, 2024	48.30	48.30	45.69	46.82
1680	NASDAQ	SLNO	Wed, Jan 24, 2024	47.29	48.02	46.27	46.31
1679	NASDAQ	SLNO	Tue, Jan 23, 2024	48.88	48.88	46.85	48.07
1678	NASDAQ	SLNO	Mon, Jan 22, 2024	47.37	48.22	46.92	48.01
1677	NASDAQ	SLNO	Fri, Jan 19, 2024	43.24	47.33	42.91	47.01
1676	NASDAQ	SLNO	Thu, Jan 18, 2024	45.03	45.41	42.11	43.57
1675	NASDAQ	SLNO	Wed, Jan 17, 2024	44.50	46.00	43.43	44.92
1674	NASDAQ	SLNO	Tue, Jan 16, 2024	41.98	44.97	41.90	44.96
1673	NASDAQ	SLNO	Fri, Jan 12, 2024	42.00	44.46	41.48	41.79
1672	NASDAQ	SLNO	Thu, Jan 11, 2024	41.21	44.00	40.64	42.20
1671	NASDAQ	SLNO	Wed, Jan 10, 2024	41.96	42.78	41.19	41.49
1670	NASDAQ	SLNO	Tue, Jan 9, 2024	40.77	42.50	39.75	41.77
1669	NASDAQ	SLNO	Mon, Jan 8, 2024	36.50	40.59	36.20	40.58
1668	NASDAQ	SLNO	Fri, Jan 5, 2024	36.16	37.75	36.16	37.15
1667	NASDAQ	SLNO	Thu, Jan 4, 2024	35.70	37.09	35.70	36.70
1666	NASDAQ	SLNO	Wed, Jan 3, 2024	35.91	38.35	35.70	36.04
1665	NASDAQ	SLNO	Tue, Jan 2, 2024	40.29	40.38	37.05	37.95
1664	NASDAQ	SLNO	Fri, Dec 29, 2023	39.60	40.74	39.00	40.25
1663	NASDAQ	SLNO	Thu, Dec 28, 2023	39.46	39.97	38.43	39.47
1662	NASDAQ	SLNO	Wed, Dec 27, 2023	40.07	40.33	38.32	39.47
1661	NASDAQ	SLNO	Tue, Dec 26, 2023	38.08	40.59	37.81	40.07
1660	NASDAQ	SLNO	Fri, Dec 22, 2023	37.48	38.00	37.13	37.89
1659	NASDAQ	SLNO	Thu, Dec 21, 2023	36.42	37.75	36.41	36.86
1658	NASDAQ	SLNO	Wed, Dec 20, 2023	37.75	38.77	35.93	36.01
1657	NASDAQ	SLNO	Tue, Dec 19, 2023	38.15	38.81	37.96	38.46
1656	NASDAQ	SLNO	Mon, Dec 18, 2023	37.89	38.62	37.48	38.15
1655	NASDAQ	SLNO	Fri, Dec 15, 2023	37.83	39.32	37.02	37.89
1654	NASDAQ	SLNO	Thu, Dec 14, 2023	38.15	38.25	35.04	37.18
1653	NASDAQ	SLNO	Wed, Dec 13, 2023	37.01	39.24	37.01	38.57
1652	NASDAQ	SLNO	Tue, Dec 12, 2023	35.94	37.46	35.50	37.24
1651	NASDAQ	SLNO	Mon, Dec 11, 2023	37.90	38.27	34.82	35.50
1650	NASDAQ	SLNO	Fri, Dec 8, 2023	37.01	37.94	35.50	37.00
1649	NASDAQ	SLNO	Thu, Dec 7, 2023	34.86	38.20	33.89	37.01
1648	NASDAQ	SLNO	Wed, Dec 6, 2023	31.70	34.61	31.61	34.06
1647	NASDAQ	SLNO	Tue, Dec 5, 2023	27.96	31.72	27.27	31.67
1646	NASDAQ	SLNO	Mon, Dec 4, 2023	28.96	30.53	28.28	28.94
1645	NASDAQ	SLNO	Fri, Dec 1, 2023	29.16	30.42	29.16	29.83
1644	NASDAQ	SLNO	Thu, Nov 30, 2023	28.45	29.78	28.12	29.76
1643	NASDAQ	SLNO	Wed, Nov 29, 2023	27.35	28.62	26.84	28.43
1642	NASDAQ	SLNO	Tue, Nov 28, 2023	28.30	28.30	26.38	27.47
1641	NASDAQ	SLNO	Mon, Nov 27, 2023	28.98	28.98	27.43	28.29
1640	NASDAQ	SLNO	Fri, Nov 24, 2023	28.25	29.21	28.00	28.87
1639	NASDAQ	SLNO	Wed, Nov 22, 2023	28.32	28.73	27.36	28.00
1638	NASDAQ	SLNO	Tue, Nov 21, 2023	27.96	29.12	27.52	27.93
1637	NASDAQ	SLNO	Mon, Nov 20, 2023	25.95	28.19	25.95	27.96
1636	NASDAQ	SLNO	Fri, Nov 17, 2023	23.18	25.77	22.62	25.77
1635	NASDAQ	SLNO	Thu, Nov 16, 2023	23.61	23.61	22.20	22.95
1634	NASDAQ	SLNO	Wed, Nov 15, 2023	21.75	23.70	21.75	23.51
1633	NASDAQ	SLNO	Tue, Nov 14, 2023	22.13	22.90	21.93	22.59
1632	NASDAQ	SLNO	Mon, Nov 13, 2023	22.06	22.43	21.39	22.08
1631	NASDAQ	SLNO	Fri, Nov 10, 2023	21.65	22.59	21.38	22.00
1630	NASDAQ	SLNO	Thu, Nov 9, 2023	22.37	22.59	21.51	22.14
1629	NASDAQ	SLNO	Wed, Nov 8, 2023	23.49	23.49	21.52	21.93
1628	NASDAQ	SLNO	Tue, Nov 7, 2023	22.55	23.77	22.07	23.00
1627	NASDAQ	SLNO	Mon, Nov 6, 2023	22.60	23.24	21.30	23.11
1626	NASDAQ	SLNO	Fri, Nov 3, 2023	25.19	25.64	23.03	23.18
1625	NASDAQ	SLNO	Thu, Nov 2, 2023	23.90	24.07	23.52	23.77
1624	NASDAQ	SLNO	Wed, Nov 1, 2023	23.60	24.20	23.40	24.01
1623	NASDAQ	SLNO	Tue, Oct 31, 2023	22.95	24.05	22.95	23.85
1622	NASDAQ	SLNO	Mon, Oct 30, 2023	22.85	23.55	22.68	23.15
1621	NASDAQ	SLNO	Fri, Oct 27, 2023	23.72	23.86	22.09	22.52
1620	NASDAQ	SLNO	Thu, Oct 26, 2023	24.11	24.95	23.83	23.99
1619	NASDAQ	SLNO	Wed, Oct 25, 2023	23.56	24.65	23.56	24.00
1618	NASDAQ	SLNO	Tue, Oct 24, 2023	24.60	24.60	23.10	24.08
1617	NASDAQ	SLNO	Mon, Oct 23, 2023	23.06	24.15	22.83	23.94
1616	NASDAQ	SLNO	Fri, Oct 20, 2023	23.85	24.18	23.00	23.62
1615	NASDAQ	SLNO	Thu, Oct 19, 2023	23.62	25.46	23.22	23.83
1614	NASDAQ	SLNO	Wed, Oct 18, 2023	23.17	23.93	23.07	23.62
1613	NASDAQ	SLNO	Tue, Oct 17, 2023	23.39	24.37	22.98	23.78
1612	NASDAQ	SLNO	Mon, Oct 16, 2023	23.56	24.16	22.80	24.08
1611	NASDAQ	SLNO	Fri, Oct 13, 2023	24.16	24.47	23.60	24.25
1610	NASDAQ	SLNO	Thu, Oct 12, 2023	25.25	25.64	23.70	24.47
1609	NASDAQ	SLNO	Wed, Oct 11, 2023	25.38	26.61	24.69	25.25
1608	NASDAQ	SLNO	Tue, Oct 10, 2023	25.90	26.42	24.41	25.43
1607	NASDAQ	SLNO	Mon, Oct 9, 2023	22.91	25.98	22.82	25.75
1606	NASDAQ	SLNO	Fri, Oct 6, 2023	23.75	23.94	22.73	23.28
1605	NASDAQ	SLNO	Thu, Oct 5, 2023	25.00	25.51	23.46	23.81
1604	NASDAQ	SLNO	Wed, Oct 4, 2023	25.52	25.52	23.08	25.37
1603	NASDAQ	SLNO	Tue, Oct 3, 2023	25.59	27.00	24.51	25.56
1602	NASDAQ	SLNO	Mon, Oct 2, 2023	28.36	30.11	25.25	26.48
1601	NASDAQ	SLNO	Fri, Sep 29, 2023	26.62	30.29	24.25	29.51
1600	NASDAQ	SLNO	Thu, Sep 28, 2023	22.51	28.00	22.33	27.59
1599	NASDAQ	SLNO	Wed, Sep 27, 2023	23.43	25.17	20.20	20.67
1598	NASDAQ	SLNO	Tue, Sep 26, 2023	21.00	30.30	17.32	26.80
1597	NASDAQ	SLNO	Mon, Sep 25, 2023	4.61	4.86	4.11	4.43
1596	NASDAQ	SLNO	Fri, Sep 22, 2023	4.12	4.49	4.00	4.28
1595	NASDAQ	SLNO	Thu, Sep 21, 2023	4.18	4.35	3.96	4.11
1594	NASDAQ	SLNO	Wed, Sep 20, 2023	4.53	4.79	4.02	4.11
1593	NASDAQ	SLNO	Tue, Sep 19, 2023	4.70	4.74	4.37	4.51
1592	NASDAQ	SLNO	Mon, Sep 18, 2023	4.91	5.09	4.64	4.74
1591	NASDAQ	SLNO	Fri, Sep 15, 2023	4.64	5.03	4.41	4.90
1590	NASDAQ	SLNO	Thu, Sep 14, 2023	4.09	4.26	4.05	4.24
1589	NASDAQ	SLNO	Wed, Sep 13, 2023	3.96	4.16	3.91	4.04
1588	NASDAQ	SLNO	Tue, Sep 12, 2023	4.11	4.21	3.82	4.00
1587	NASDAQ	SLNO	Mon, Sep 11, 2023	4.11	4.11	4.11	4.11
1586	NASDAQ	SLNO	Fri, Sep 8, 2023	3.74	4.20	3.73	3.90
1585	NASDAQ	SLNO	Thu, Sep 7, 2023	3.87	4.09	3.69	3.74
1584	NASDAQ	SLNO	Wed, Sep 6, 2023	4.17	4.22	3.86	3.87
1583	NASDAQ	SLNO	Tue, Sep 5, 2023	4.98	4.98	4.20	4.20
1582	NASDAQ	SLNO	Fri, Sep 1, 2023	4.96	5.10	4.80	4.98
1581	NASDAQ	SLNO	Thu, Aug 31, 2023	5.00	5.09	4.88	4.89
1580	NASDAQ	SLNO	Wed, Aug 30, 2023	5.31	5.47	4.99	5.11
1579	NASDAQ	SLNO	Tue, Aug 29, 2023	5.36	5.61	5.26	5.37
1578	NASDAQ	SLNO	Mon, Aug 28, 2023	5.18	5.38	5.03	5.35
1577	NASDAQ	SLNO	Fri, Aug 25, 2023	4.92	5.14	4.92	5.04
1576	NASDAQ	SLNO	Thu, Aug 24, 2023	4.81	5.00	4.67	4.82
1575	NASDAQ	SLNO	Wed, Aug 23, 2023	4.74	5.00	4.54	4.98
1574	NASDAQ	SLNO	Tue, Aug 22, 2023	4.49	4.75	4.43	4.66
1573	NASDAQ	SLNO	Mon, Aug 21, 2023	4.22	4.61	4.22	4.41
1572	NASDAQ	SLNO	Fri, Aug 18, 2023	4.41	4.48	4.13	4.35
1571	NASDAQ	SLNO	Thu, Aug 17, 2023	4.50	4.58	4.30	4.38
1570	NASDAQ	SLNO	Wed, Aug 16, 2023	4.49	4.60	4.42	4.50
1569	NASDAQ	SLNO	Tue, Aug 15, 2023	4.60	4.75	4.43	4.52
1568	NASDAQ	SLNO	Mon, Aug 14, 2023	4.71	4.95	4.60	4.60
1567	NASDAQ	SLNO	Fri, Aug 11, 2023	4.81	4.94	4.70	4.75
1566	NASDAQ	SLNO	Thu, Aug 10, 2023	5.05	5.05	4.77	4.95
1565	NASDAQ	SLNO	Wed, Aug 9, 2023	5.13	5.48	4.99	5.06
1564	NASDAQ	SLNO	Tue, Aug 8, 2023	4.94	5.20	4.87	5.13
1563	NASDAQ	SLNO	Mon, Aug 7, 2023	4.69	5.00	4.62	4.85
1562	NASDAQ	SLNO	Fri, Aug 4, 2023	4.77	4.89	4.69	4.74
1561	NASDAQ	SLNO	Thu, Aug 3, 2023	4.69	4.80	4.67	4.71
1560	NASDAQ	SLNO	Wed, Aug 2, 2023	4.86	4.99	4.56	4.79
1559	NASDAQ	SLNO	Tue, Aug 1, 2023	5.00	5.05	4.90	4.95
1558	NASDAQ	SLNO	Mon, Jul 31, 2023	4.94	5.10	4.82	5.10
1557	NASDAQ	SLNO	Fri, Jul 28, 2023	4.79	5.17	4.72	4.90
1556	NASDAQ	SLNO	Thu, Jul 27, 2023	4.59	4.80	4.50	4.75
1555	NASDAQ	SLNO	Wed, Jul 26, 2023	4.75	4.75	4.48	4.60
1554	NASDAQ	SLNO	Tue, Jul 25, 2023	4.86	4.99	4.61	4.81
1553	NASDAQ	SLNO	Mon, Jul 24, 2023	5.00	5.00	4.41	4.70
1552	NASDAQ	SLNO	Fri, Jul 21, 2023	5.07	5.14	5.00	5.03
1551	NASDAQ	SLNO	Thu, Jul 20, 2023	5.11	5.20	4.97	5.08
1550	NASDAQ	SLNO	Wed, Jul 19, 2023	5.46	5.46	5.10	5.16
1549	NASDAQ	SLNO	Tue, Jul 18, 2023	5.30	5.48	5.26	5.40
1548	NASDAQ	SLNO	Mon, Jul 17, 2023	5.31	5.46	5.20	5.32
1547	NASDAQ	SLNO	Fri, Jul 14, 2023	5.22	5.47	5.00	5.38
1546	NASDAQ	SLNO	Thu, Jul 13, 2023	5.34	5.42	5.10	5.27
1545	NASDAQ	SLNO	Wed, Jul 12, 2023	4.95	5.35	4.75	5.30
1544	NASDAQ	SLNO	Tue, Jul 11, 2023	5.14	5.19	4.72	4.89
1543	NASDAQ	SLNO	Mon, Jul 10, 2023	4.43	4.84	4.43	4.83
1542	NASDAQ	SLNO	Fri, Jul 7, 2023	4.25	4.63	4.25	4.44
1541	NASDAQ	SLNO	Thu, Jul 6, 2023	4.16	4.39	4.16	4.38
1540	NASDAQ	SLNO	Wed, Jul 5, 2023	4.02	4.25	4.02	4.17
1539	NASDAQ	SLNO	Mon, Jul 3, 2023	4.19	4.42	4.15	4.20
1538	NASDAQ	SLNO	Fri, Jun 30, 2023	4.30	4.40	4.17	4.29
1537	NASDAQ	SLNO	Thu, Jun 29, 2023	4.35	4.48	4.14	4.20
1536	NASDAQ	SLNO	Wed, Jun 28, 2023	3.89	4.48	3.88	4.35
1535	NASDAQ	SLNO	Tue, Jun 27, 2023	4.26	4.35	3.86	3.93
1534	NASDAQ	SLNO	Mon, Jun 26, 2023	4.53	4.78	4.23	4.30
1533	NASDAQ	SLNO	Fri, Jun 23, 2023	4.65	4.68	4.27	4.45
1532	NASDAQ	SLNO	Thu, Jun 22, 2023	4.66	4.92	4.65	4.75
1531	NASDAQ	SLNO	Wed, Jun 21, 2023	4.80	5.00	4.75	4.93
1530	NASDAQ	SLNO	Tue, Jun 20, 2023	4.80	4.99	4.60	4.89
1529	NASDAQ	SLNO	Fri, Jun 16, 2023	4.97	5.15	4.40	4.77
1528	NASDAQ	SLNO	Thu, Jun 15, 2023	5.65	5.85	4.90	5.00
1527	NASDAQ	SLNO	Wed, Jun 14, 2023	5.71	5.71	5.43	5.57
1526	NASDAQ	SLNO	Tue, Jun 13, 2023	5.76	5.85	5.70	5.70
1525	NASDAQ	SLNO	Mon, Jun 12, 2023	5.81	5.98	5.70	5.76
1524	NASDAQ	SLNO	Fri, Jun 9, 2023	6.04	6.04	5.70	5.76
1523	NASDAQ	SLNO	Thu, Jun 8, 2023	5.90	6.00	5.81	6.00
1522	NASDAQ	SLNO	Wed, Jun 7, 2023	5.68	5.95	5.68	5.74
1521	NASDAQ	SLNO	Tue, Jun 6, 2023	5.99	5.99	5.40	5.62
1520	NASDAQ	SLNO	Mon, Jun 5, 2023	6.20	6.20	5.82	5.96
1519	NASDAQ	SLNO	Fri, Jun 2, 2023	6.05	6.10	5.76	5.95
1518	NASDAQ	SLNO	Thu, Jun 1, 2023	5.28	5.88	5.25	5.88
1517	NASDAQ	SLNO	Wed, May 31, 2023	5.30	5.35	5.20	5.27
1516	NASDAQ	SLNO	Tue, May 30, 2023	5.46	5.46	5.27	5.37
1515	NASDAQ	SLNO	Fri, May 26, 2023	5.30	5.47	5.15	5.25
1514	NASDAQ	SLNO	Thu, May 25, 2023	5.51	5.55	4.95	5.03
1513	NASDAQ	SLNO	Wed, May 24, 2023	5.54	5.56	5.41	5.50
1512	NASDAQ	SLNO	Tue, May 23, 2023	5.40	5.56	5.35	5.40
1511	NASDAQ	SLNO	Mon, May 22, 2023	5.00	5.37	4.92	5.27
1510	NASDAQ	SLNO	Fri, May 19, 2023	4.76	4.91	4.50	4.84
1509	NASDAQ	SLNO	Thu, May 18, 2023	4.26	4.44	4.02	4.38
1508	NASDAQ	SLNO	Wed, May 17, 2023	3.90	4.40	3.85	4.30
1507	NASDAQ	SLNO	Tue, May 16, 2023	4.20	4.20	3.93	3.95
1506	NASDAQ	SLNO	Mon, May 15, 2023	4.25	4.25	3.90	4.21
1505	NASDAQ	SLNO	Fri, May 12, 2023	4.24	4.25	4.03	4.15
1504	NASDAQ	SLNO	Thu, May 11, 2023	4.10	4.24	4.05	4.20
1503	NASDAQ	SLNO	Wed, May 10, 2023	4.30	4.44	4.01	4.05
1502	NASDAQ	SLNO	Tue, May 9, 2023	4.24	4.50	4.20	4.32
1501	NASDAQ	SLNO	Mon, May 8, 2023	3.84	4.33	3.80	4.20
1500	NASDAQ	SLNO	Fri, May 5, 2023	3.90	4.11	3.85	3.88
1499	NASDAQ	SLNO	Thu, May 4, 2023	3.70	3.91	3.56	3.89
1498	NASDAQ	SLNO	Wed, May 3, 2023	3.61	3.71	3.48	3.58
1497	NASDAQ	SLNO	Tue, May 2, 2023	3.65	3.75	3.63	3.65
1496	NASDAQ	SLNO	Mon, May 1, 2023	3.38	3.81	3.38	3.65
1495	NASDAQ	SLNO	Fri, Apr 28, 2023	3.19	3.49	3.19	3.37
1494	NASDAQ	SLNO	Thu, Apr 27, 2023	3.36	3.47	3.16	3.24
1493	NASDAQ	SLNO	Wed, Apr 26, 2023	3.76	3.83	3.38	3.48
1492	NASDAQ	SLNO	Tue, Apr 25, 2023	3.87	3.95	3.61	3.70
1491	NASDAQ	SLNO	Mon, Apr 24, 2023	3.95	4.12	3.82	3.82
1490	NASDAQ	SLNO	Fri, Apr 21, 2023	3.74	4.00	3.65	3.95
1489	NASDAQ	SLNO	Thu, Apr 20, 2023	3.69	3.91	3.63	3.79
1488	NASDAQ	SLNO	Wed, Apr 19, 2023	3.59	3.80	3.57	3.80
1487	NASDAQ	SLNO	Tue, Apr 18, 2023	3.68	3.73	3.37	3.54
1486	NASDAQ	SLNO	Mon, Apr 17, 2023	3.27	3.60	3.00	3.55
1485	NASDAQ	SLNO	Fri, Apr 14, 2023	3.50	3.80	2.82	3.23
1484	NASDAQ	SLNO	Thu, Apr 13, 2023	2.97	3.50	2.94	3.50
1483	NASDAQ	SLNO	Wed, Apr 12, 2023	2.73	3.04	2.73	2.92
1482	NASDAQ	SLNO	Tue, Apr 11, 2023	2.38	2.74	2.38	2.73
1481	NASDAQ	SLNO	Mon, Apr 10, 2023	2.48	2.52	2.34	2.45
1480	NASDAQ	SLNO	Thu, Apr 6, 2023	2.40	2.77	2.34	2.44
1479	NASDAQ	SLNO	Wed, Apr 5, 2023	2.40	2.48	2.24	2.38
1478	NASDAQ	SLNO	Tue, Apr 4, 2023	2.21	2.50	2.20	2.38
1477	NASDAQ	SLNO	Mon, Apr 3, 2023	2.10	2.26	2.10	2.20
1476	NASDAQ	SLNO	Fri, Mar 31, 2023	2.22	2.28	2.10	2.14
1475	NASDAQ	SLNO	Thu, Mar 30, 2023	2.27	2.37	2.18	2.21
1474	NASDAQ	SLNO	Wed, Mar 29, 2023	2.26	2.37	2.14	2.29
1473	NASDAQ	SLNO	Tue, Mar 28, 2023	2.41	2.44	2.27	2.30
1472	NASDAQ	SLNO	Mon, Mar 27, 2023	2.20	2.41	2.16	2.37
1471	NASDAQ	SLNO	Fri, Mar 24, 2023	2.13	2.35	2.07	2.35
1470	NASDAQ	SLNO	Thu, Mar 23, 2023	2.04	2.23	2.04	2.17
1469	NASDAQ	SLNO	Wed, Mar 22, 2023	2.17	2.20	2.08	2.08
1468	NASDAQ	SLNO	Tue, Mar 21, 2023	2.00	2.15	1.96	2.14
1467	NASDAQ	SLNO	Mon, Mar 20, 2023	2.00	2.19	1.96	2.02
1466	NASDAQ	SLNO	Fri, Mar 17, 2023	2.09	2.13	2.07	2.12
1465	NASDAQ	SLNO	Thu, Mar 16, 2023	1.98	2.22	1.98	2.15
1464	NASDAQ	SLNO	Wed, Mar 15, 2023	2.06	2.10	1.99	2.05
1463	NASDAQ	SLNO	Tue, Mar 14, 2023	1.94	2.12	1.94	2.05
1462	NASDAQ	SLNO	Mon, Mar 13, 2023	2.08	2.23	1.95	2.00
1461	NASDAQ	SLNO	Fri, Mar 10, 2023	2.19	2.19	2.01	2.13
1460	NASDAQ	SLNO	Thu, Mar 9, 2023	2.28	2.35	2.19	2.21
1459	NASDAQ	SLNO	Wed, Mar 8, 2023	2.34	2.34	2.23	2.23
1458	NASDAQ	SLNO	Tue, Mar 7, 2023	2.21	2.33	2.05	2.33
1457	NASDAQ	SLNO	Mon, Mar 6, 2023	2.22	2.32	2.20	2.25
1456	NASDAQ	SLNO	Fri, Mar 3, 2023	2.23	2.34	2.08	2.32
1455	NASDAQ	SLNO	Thu, Mar 2, 2023	2.45	2.49	2.17	2.26
1454	NASDAQ	SLNO	Wed, Mar 1, 2023	2.05	2.42	1.98	2.41
1453	NASDAQ	SLNO	Tue, Feb 28, 2023	1.91	2.04	1.88	2.03
1452	NASDAQ	SLNO	Mon, Feb 27, 2023	1.83	1.94	1.83	1.90
1451	NASDAQ	SLNO	Fri, Feb 24, 2023	1.84	1.92	1.84	1.84
1450	NASDAQ	SLNO	Thu, Feb 23, 2023	1.92	2.02	1.87	1.89
1449	NASDAQ	SLNO	Wed, Feb 22, 2023	1.88	1.93	1.81	1.92
1448	NASDAQ	SLNO	Tue, Feb 21, 2023	1.93	1.94	1.81	1.88
1447	NASDAQ	SLNO	Fri, Feb 17, 2023	1.90	1.96	1.87	1.87
1446	NASDAQ	SLNO	Thu, Feb 16, 2023	1.95	1.98	1.90	1.92
1445	NASDAQ	SLNO	Wed, Feb 15, 2023	1.95	2.03	1.94	1.95
1444	NASDAQ	SLNO	Tue, Feb 14, 2023	2.15	2.15	2.04	2.05
1443	NASDAQ	SLNO	Mon, Feb 13, 2023	2.16	2.18	2.10	2.17
1442	NASDAQ	SLNO	Fri, Feb 10, 2023	2.00	2.23	2.00	2.14
1441	NASDAQ	SLNO	Thu, Feb 9, 2023	2.19	2.21	1.91	2.00
1440	NASDAQ	SLNO	Wed, Feb 8, 2023	2.22	2.28	2.20	2.20
1439	NASDAQ	SLNO	Tue, Feb 7, 2023	2.26	2.37	2.23	2.25
1438	NASDAQ	SLNO	Mon, Feb 6, 2023	2.56	2.64	2.24	2.32
1437	NASDAQ	SLNO	Fri, Feb 3, 2023	2.89	2.92	2.36	2.59
1436	NASDAQ	SLNO	Thu, Feb 2, 2023	2.87	2.95	2.72	2.86
1435	NASDAQ	SLNO	Wed, Feb 1, 2023	2.90	2.97	2.71	2.82
1434	NASDAQ	SLNO	Tue, Jan 31, 2023	2.73	2.94	2.68	2.91
1433	NASDAQ	SLNO	Mon, Jan 30, 2023	2.81	2.95	2.73	2.77
1432	NASDAQ	SLNO	Fri, Jan 27, 2023	2.60	2.84	2.57	2.81
1431	NASDAQ	SLNO	Thu, Jan 26, 2023	2.39	3.16	2.39	2.59
1430	NASDAQ	SLNO	Wed, Jan 25, 2023	2.31	2.44	2.30	2.41
1429	NASDAQ	SLNO	Tue, Jan 24, 2023	2.36	2.39	2.30	2.37
1428	NASDAQ	SLNO	Mon, Jan 23, 2023	2.41	2.53	2.36	2.40
1427	NASDAQ	SLNO	Fri, Jan 20, 2023	2.33	2.47	2.29	2.47
1426	NASDAQ	SLNO	Thu, Jan 19, 2023	2.53	2.66	2.15	2.36
1425	NASDAQ	SLNO	Wed, Jan 18, 2023	2.28	2.70	2.28	2.53
1424	NASDAQ	SLNO	Tue, Jan 17, 2023	2.33	2.38	2.27	2.34
1423	NASDAQ	SLNO	Fri, Jan 13, 2023	2.26	2.38	2.14	2.38
1422	NASDAQ	SLNO	Thu, Jan 12, 2023	2.23	2.27	2.04	2.20
1421	NASDAQ	SLNO	Wed, Jan 11, 2023	2.39	2.46	2.16	2.20
1420	NASDAQ	SLNO	Tue, Jan 10, 2023	2.21	2.53	2.21	2.44
1419	NASDAQ	SLNO	Mon, Jan 9, 2023	2.00	2.28	1.88	2.22
1418	NASDAQ	SLNO	Fri, Jan 6, 2023	2.06	2.15	1.85	2.03
1417	NASDAQ	SLNO	Thu, Jan 5, 2023	2.52	2.52	2.05	2.09
1416	NASDAQ	SLNO	Wed, Jan 4, 2023	2.11	2.62	2.03	2.46
1415	NASDAQ	SLNO	Tue, Jan 3, 2023	2.09	2.33	2.00	2.19
1414	NASDAQ	SLNO	Fri, Dec 30, 2022	1.92	2.02	1.78	1.98
1413	NASDAQ	SLNO	Thu, Dec 29, 2022	1.95	1.97	1.69	1.94
1412	NASDAQ	SLNO	Wed, Dec 28, 2022	1.95	2.04	1.71	1.96
1411	NASDAQ	SLNO	Tue, Dec 27, 2022	1.49	2.05	1.44	1.88
1410	NASDAQ	SLNO	Fri, Dec 23, 2022	1.45	1.52	1.35	1.49
1409	NASDAQ	SLNO	Thu, Dec 22, 2022	1.34	1.50	1.30	1.47
1408	NASDAQ	SLNO	Wed, Dec 21, 2022	1.50	1.69	1.35	1.47
1407	NASDAQ	SLNO	Tue, Dec 20, 2022	1.50	1.51	1.31	1.47
1406	NASDAQ	SLNO	Mon, Dec 19, 2022	1.11	2.42	1.08	1.85
1405	NASDAQ	SLNO	Fri, Dec 16, 2022	0.92	0.93	0.85	0.91
1404	NASDAQ	SLNO	Thu, Dec 15, 2022	0.92	0.93	0.85	0.89
1403	NASDAQ	SLNO	Wed, Dec 14, 2022	0.94	0.95	0.91	0.92
1402	NASDAQ	SLNO	Tue, Dec 13, 2022	0.90	0.94	0.90	0.91
1401	NASDAQ	SLNO	Mon, Dec 12, 2022	0.90	0.93	0.90	0.91
1400	NASDAQ	SLNO	Fri, Dec 9, 2022	0.92	0.93	0.90	0.90
1399	NASDAQ	SLNO	Thu, Dec 8, 2022	0.98	0.98	0.91	0.91
1398	NASDAQ	SLNO	Wed, Dec 7, 2022	0.97	1.02	0.95	0.96
1397	NASDAQ	SLNO	Tue, Dec 6, 2022	0.97	1.02	0.97	0.99
1396	NASDAQ	SLNO	Mon, Dec 5, 2022	0.99	1.02	0.96	0.97
1395	NASDAQ	SLNO	Fri, Dec 2, 2022	1.09	1.09	0.99	1.02
1394	NASDAQ	SLNO	Thu, Dec 1, 2022	1.24	1.24	0.99	1.01
1393	NASDAQ	SLNO	Wed, Nov 30, 2022	1.01	1.11	0.96	1.08
1392	NASDAQ	SLNO	Tue, Nov 29, 2022	1.03	1.08	1.00	1.01
1391	NASDAQ	SLNO	Mon, Nov 28, 2022	1.06	1.10	1.04	1.04
1390	NASDAQ	SLNO	Fri, Nov 25, 2022	1.10	1.15	1.05	1.08
1389	NASDAQ	SLNO	Wed, Nov 23, 2022	1.10	1.15	1.06	1.09
1388	NASDAQ	SLNO	Tue, Nov 22, 2022	1.10	1.11	1.06	1.10
1387	NASDAQ	SLNO	Mon, Nov 21, 2022	1.20	1.20	1.07	1.07
1386	NASDAQ	SLNO	Fri, Nov 18, 2022	1.10	1.15	1.06	1.15
1385	NASDAQ	SLNO	Thu, Nov 17, 2022	1.22	1.22	1.10	1.12
1384	NASDAQ	SLNO	Wed, Nov 16, 2022	1.14	1.43	1.10	1.23
1383	NASDAQ	SLNO	Tue, Nov 15, 2022	1.08	1.12	1.06	1.09
1382	NASDAQ	SLNO	Mon, Nov 14, 2022	1.04	1.14	0.99	1.01
1381	NASDAQ	SLNO	Fri, Nov 11, 2022	1.03	1.07	0.99	1.06
1380	NASDAQ	SLNO	Thu, Nov 10, 2022	1.03	1.03	0.91	0.99
1379	NASDAQ	SLNO	Wed, Nov 9, 2022	0.98	1.00	0.90	0.92
1378	NASDAQ	SLNO	Tue, Nov 8, 2022	1.00	1.03	0.96	0.96
1377	NASDAQ	SLNO	Mon, Nov 7, 2022	0.98	1.01	0.98	1.00
1376	NASDAQ	SLNO	Fri, Nov 4, 2022	0.98	1.03	0.97	1.00
1375	NASDAQ	SLNO	Thu, Nov 3, 2022	0.98	1.06	0.96	1.02
1374	NASDAQ	SLNO	Wed, Nov 2, 2022	1.05	1.05	0.95	0.99
1373	NASDAQ	SLNO	Tue, Nov 1, 2022	0.99	1.01	0.97	0.99
1372	NASDAQ	SLNO	Mon, Oct 31, 2022	1.03	1.05	0.98	0.99
1371	NASDAQ	SLNO	Fri, Oct 28, 2022	1.13	1.13	1.04	1.05
1370	NASDAQ	SLNO	Thu, Oct 27, 2022	1.26	1.30	1.12	1.14
1369	NASDAQ	SLNO	Wed, Oct 26, 2022	1.30	1.35	1.25	1.25
1368	NASDAQ	SLNO	Tue, Oct 25, 2022	1.31	1.37	1.26	1.30
1367	NASDAQ	SLNO	Mon, Oct 24, 2022	1.40	1.46	1.31	1.32
1366	NASDAQ	SLNO	Fri, Oct 21, 2022	1.46	1.46	1.39	1.41
1365	NASDAQ	SLNO	Thu, Oct 20, 2022	1.43	1.48	1.41	1.44
1364	NASDAQ	SLNO	Wed, Oct 19, 2022	1.40	1.44	1.40	1.41
1363	NASDAQ	SLNO	Tue, Oct 18, 2022	1.41	1.44	1.38	1.41
1362	NASDAQ	SLNO	Mon, Oct 17, 2022	1.30	1.38	1.30	1.36
1361	NASDAQ	SLNO	Fri, Oct 14, 2022	1.43	1.43	1.31	1.33
1360	NASDAQ	SLNO	Thu, Oct 13, 2022	1.38	1.54	1.35	1.35
1359	NASDAQ	SLNO	Wed, Oct 12, 2022	1.40	1.42	1.35	1.36
1358	NASDAQ	SLNO	Tue, Oct 11, 2022	1.50	1.54	1.38	1.39
1357	NASDAQ	SLNO	Mon, Oct 10, 2022	1.54	1.54	1.50	1.50
1356	NASDAQ	SLNO	Fri, Oct 7, 2022	1.74	1.74	1.55	1.56
1355	NASDAQ	SLNO	Thu, Oct 6, 2022	1.68	1.78	1.68	1.73
1354	NASDAQ	SLNO	Wed, Oct 5, 2022	1.76	1.83	1.70	1.72
1353	NASDAQ	SLNO	Tue, Oct 4, 2022	1.76	1.81	1.73	1.79
1352	NASDAQ	SLNO	Mon, Oct 3, 2022	1.75	1.81	1.73	1.74
1351	NASDAQ	SLNO	Fri, Sep 30, 2022	1.61	1.72	1.60	1.67
1350	NASDAQ	SLNO	Thu, Sep 29, 2022	1.70	1.73	1.61	1.63
1349	NASDAQ	SLNO	Wed, Sep 28, 2022	1.61	1.75	1.60	1.72
1348	NASDAQ	SLNO	Tue, Sep 27, 2022	1.84	1.85	1.60	1.71
1347	NASDAQ	SLNO	Mon, Sep 26, 2022	1.79	1.89	1.77	1.77
1346	NASDAQ	SLNO	Fri, Sep 23, 2022	1.85	1.94	1.68	1.82
1345	NASDAQ	SLNO	Thu, Sep 22, 2022	2.03	2.03	1.79	1.82
1344	NASDAQ	SLNO	Wed, Sep 21, 2022	1.91	2.00	1.81	1.98
1343	NASDAQ	SLNO	Tue, Sep 20, 2022	2.03	2.03	1.91	1.94
1342	NASDAQ	SLNO	Mon, Sep 19, 2022	2.01	2.08	1.96	1.97
1341	NASDAQ	SLNO	Fri, Sep 16, 2022	2.10	2.10	2.00	2.08
1340	NASDAQ	SLNO	Thu, Sep 15, 2022	2.15	2.30	2.11	2.15
1339	NASDAQ	SLNO	Wed, Sep 14, 2022	2.14	2.22	2.14	2.15
1338	NASDAQ	SLNO	Tue, Sep 13, 2022	2.23	2.32	2.14	2.14
1337	NASDAQ	SLNO	Mon, Sep 12, 2022	2.18	2.42	2.14	2.29
1336	NASDAQ	SLNO	Fri, Sep 9, 2022	2.18	2.31	2.14	2.18
1335	NASDAQ	SLNO	Thu, Sep 8, 2022	1.96	2.23	1.96	2.18
1334	NASDAQ	SLNO	Wed, Sep 7, 2022	1.96	2.06	1.91	1.96
1333	NASDAQ	SLNO	Tue, Sep 6, 2022	2.05	2.09	1.97	2.00
1332	NASDAQ	SLNO	Thu, Aug 25, 2022	2.40	2.60	2.38	2.41
1331	NASDAQ	SLNO	Wed, Aug 24, 2022	2.43	2.47	2.40	2.40
1330	NASDAQ	SLNO	Tue, Aug 23, 2022	2.54	2.55	2.40	2.40
1329	NASDAQ	SLNO	Mon, Aug 22, 2022	2.58	2.58	2.40	2.48
1328	NASDAQ	SLNO	Fri, Aug 19, 2022	2.64	2.70	2.55	2.58
1327	NASDAQ	SLNO	Thu, Aug 18, 2022	2.70	2.74	2.60	2.63
1326	NASDAQ	SLNO	Wed, Aug 17, 2022	2.79	2.85	2.70	2.70
1325	NASDAQ	SLNO	Tue, Aug 16, 2022	2.87	2.99	2.73	2.79
1324	NASDAQ	SLNO	Mon, Aug 15, 2022	2.85	2.99	2.70	2.89
1323	NASDAQ	SLNO	Fri, Aug 12, 2022	3.03	3.03	2.85	2.86
1322	NASDAQ	SLNO	Thu, Aug 11, 2022	2.82	3.07	2.70	2.93
1321	NASDAQ	SLNO	Wed, Aug 10, 2022	2.70	2.70	2.58	2.67
1320	NASDAQ	SLNO	Tue, Aug 9, 2022	2.85	2.85	2.58	2.60
1319	NASDAQ	SLNO	Mon, Aug 8, 2022	2.69	2.82	2.59	2.67
1318	NASDAQ	SLNO	Fri, Aug 5, 2022	2.55	2.70	2.55	2.70
1317	NASDAQ	SLNO	Thu, Aug 4, 2022	2.53	2.70	2.52	2.61
1316	NASDAQ	SLNO	Wed, Aug 3, 2022	2.52	2.54	2.46	2.51
1315	NASDAQ	SLNO	Tue, Aug 2, 2022	2.48	2.55	2.40	2.42
1314	NASDAQ	SLNO	Mon, Aug 1, 2022	2.55	2.55	2.50	2.54
1313	NASDAQ	SLNO	Fri, Jul 29, 2022	2.69	2.69	2.51	2.57
1312	NASDAQ	SLNO	Thu, Jul 28, 2022	2.62	2.78	2.46	2.70
1311	NASDAQ	SLNO	Wed, Jul 27, 2022	2.59	2.68	2.50	2.60
1310	NASDAQ	SLNO	Tue, Jul 26, 2022	2.55	2.64	2.50	2.52
1309	NASDAQ	SLNO	Mon, Jul 25, 2022	2.63	2.70	2.58	2.59
1308	NASDAQ	SLNO	Fri, Jul 22, 2022	2.78	2.78	2.63	2.63
1307	NASDAQ	SLNO	Thu, Jul 21, 2022	2.91	2.94	2.72	2.81
1306	NASDAQ	SLNO	Wed, Jul 20, 2022	4.03	4.16	3.00	3.02
1305	NASDAQ	SLNO	Tue, Jul 19, 2022	2.74	3.00	2.74	2.85
1304	NASDAQ	SLNO	Mon, Jul 18, 2022	2.85	3.00	2.58	2.74
1303	NASDAQ	SLNO	Fri, Jul 15, 2022	2.85	2.89	2.70	2.77
1302	NASDAQ	SLNO	Thu, Jul 14, 2022	2.85	2.95	2.72	2.89
1301	NASDAQ	SLNO	Wed, Jul 13, 2022	2.90	3.02	2.75	2.81
1300	NASDAQ	SLNO	Tue, Jul 12, 2022	3.00	3.02	2.85	2.98
1299	NASDAQ	SLNO	Mon, Jul 11, 2022	3.43	3.43	2.78	2.85
1298	NASDAQ	SLNO	Fri, Jul 8, 2022	3.21	3.45	3.01	3.22
1297	NASDAQ	SLNO	Thu, Jul 7, 2022	3.00	3.30	3.00	3.22
1296	NASDAQ	SLNO	Wed, Jul 6, 2022	2.94	2.97	2.71	2.91
1295	NASDAQ	SLNO	Tue, Jul 5, 2022	2.85	3.06	2.76	2.78
1294	NASDAQ	SLNO	Fri, Jul 1, 2022	2.69	2.79	2.55	2.69
1293	NASDAQ	SLNO	Thu, Jun 30, 2022	2.91	2.93	2.63	2.77
1292	NASDAQ	SLNO	Wed, Jun 29, 2022	2.70	3.32	2.63	2.95
1291	NASDAQ	SLNO	Tue, Jun 28, 2022	2.82	2.85	2.51	2.62
1290	NASDAQ	SLNO	Mon, Jun 27, 2022	2.40	2.69	2.37	2.67
1289	NASDAQ	SLNO	Fri, Jun 24, 2022	2.55	2.63	2.43	2.43
1288	NASDAQ	SLNO	Thu, Jun 23, 2022	2.47	2.55	2.42	2.52
1287	NASDAQ	SLNO	Wed, Jun 22, 2022	2.36	2.55	2.36	2.55
1286	NASDAQ	SLNO	Tue, Jun 21, 2022	2.53	2.53	2.36	2.52
1285	NASDAQ	SLNO	Fri, Jun 17, 2022	2.35	2.61	2.33	2.33
1284	NASDAQ	SLNO	Thu, Jun 16, 2022	2.37	2.41	2.25	2.41
1283	NASDAQ	SLNO	Wed, Jun 15, 2022	2.60	2.64	2.31	2.46
1282	NASDAQ	SLNO	Tue, Jun 14, 2022	3.24	3.46	2.63	2.70
1281	NASDAQ	SLNO	Mon, Jun 13, 2022	2.76	2.85	2.50	2.55
1280	NASDAQ	SLNO	Fri, Jun 10, 2022	2.57	3.46	2.45	2.86
1279	NASDAQ	SLNO	Thu, Jun 9, 2022	2.72	2.72	2.41	2.57
1278	NASDAQ	SLNO	Wed, Jun 8, 2022	2.33	2.63	2.25	2.55
1277	NASDAQ	SLNO	Tue, Jun 7, 2022	2.31	2.55	2.31	2.45
1276	NASDAQ	SLNO	Mon, Jun 6, 2022	2.40	2.55	2.33	2.50
1275	NASDAQ	SLNO	Fri, Jun 3, 2022	2.40	2.53	2.40	2.45
1274	NASDAQ	SLNO	Thu, Jun 2, 2022	2.54	2.55	2.36	2.46
1273	NASDAQ	SLNO	Wed, Jun 1, 2022	2.63	2.63	2.42	2.49
1272	NASDAQ	SLNO	Tue, May 31, 2022	2.78	2.78	2.34	2.42
1271	NASDAQ	SLNO	Fri, May 27, 2022	2.55	2.63	2.40	2.53
1270	NASDAQ	SLNO	Thu, May 26, 2022	2.47	2.64	2.45	2.49
1269	NASDAQ	SLNO	Wed, May 25, 2022	2.93	2.93	2.40	2.55
1268	NASDAQ	SLNO	Tue, May 24, 2022	3.15	3.41	2.72	2.78
1267	NASDAQ	SLNO	Mon, May 23, 2022	2.93	3.20	2.70	3.00
1266	NASDAQ	SLNO	Fri, May 20, 2022	2.83	2.91	2.55	2.76
1265	NASDAQ	SLNO	Thu, May 19, 2022	2.84	2.84	2.57	2.69
1264	NASDAQ	SLNO	Wed, May 18, 2022	2.78	2.86	2.48	2.58
1263	NASDAQ	SLNO	Tue, May 17, 2022	2.69	3.00	2.64	2.85
1262	NASDAQ	SLNO	Mon, May 16, 2022	2.63	2.75	2.42	2.65
1261	NASDAQ	SLNO	Fri, May 13, 2022	2.34	2.88	2.33	2.53
1260	NASDAQ	SLNO	Thu, May 12, 2022	2.10	2.35	1.95	2.27
1259	NASDAQ	SLNO	Wed, May 11, 2022	2.28	2.51	2.11	2.14
1258	NASDAQ	SLNO	Tue, May 10, 2022	2.34	2.52	2.25	2.28
1257	NASDAQ	SLNO	Mon, May 9, 2022	2.55	2.61	2.29	2.29
1256	NASDAQ	SLNO	Fri, May 6, 2022	2.63	2.73	2.55	2.55
1255	NASDAQ	SLNO	Thu, May 5, 2022	2.90	2.90	2.57	2.70
1254	NASDAQ	SLNO	Wed, May 4, 2022	2.85	2.93	2.70	2.85
1253	NASDAQ	SLNO	Tue, May 3, 2022	2.93	2.99	2.75	2.85
1252	NASDAQ	SLNO	Mon, May 2, 2022	3.03	3.03	2.70	2.88
1251	NASDAQ	SLNO	Fri, Apr 29, 2022	3.00	3.01	2.93	3.00
1250	NASDAQ	SLNO	Thu, Apr 28, 2022	3.00	3.08	2.93	2.94
1249	NASDAQ	SLNO	Wed, Apr 27, 2022	3.21	3.25	3.00	3.08
1248	NASDAQ	SLNO	Tue, Apr 26, 2022	3.30	3.30	3.00	3.09
1247	NASDAQ	SLNO	Mon, Apr 25, 2022	2.99	3.15	2.93	3.00
1246	NASDAQ	SLNO	Fri, Apr 22, 2022	3.04	3.12	2.93	3.10
1245	NASDAQ	SLNO	Thu, Apr 21, 2022	3.28	3.28	3.07	3.07
1244	NASDAQ	SLNO	Wed, Apr 20, 2022	3.05	3.28	3.00	3.28
1243	NASDAQ	SLNO	Tue, Apr 19, 2022	3.00	3.08	2.96	3.02
1242	NASDAQ	SLNO	Mon, Apr 18, 2022	3.26	3.26	2.96	3.03
1241	NASDAQ	SLNO	Thu, Apr 14, 2022	3.49	3.49	3.15	3.26
1240	NASDAQ	SLNO	Wed, Apr 13, 2022	3.22	3.57	3.18	3.50
1239	NASDAQ	SLNO	Tue, Apr 12, 2022	3.14	3.25	3.00	3.16
1238	NASDAQ	SLNO	Mon, Apr 11, 2022	3.27	3.28	2.94	3.08
1237	NASDAQ	SLNO	Fri, Apr 8, 2022	3.16	3.60	3.01	3.30
1236	NASDAQ	SLNO	Thu, Apr 7, 2022	3.26	3.41	3.16	3.21
1235	NASDAQ	SLNO	Wed, Apr 6, 2022	3.42	3.45	3.17	3.26
1234	NASDAQ	SLNO	Tue, Apr 5, 2022	3.37	3.53	3.20	3.43
1233	NASDAQ	SLNO	Mon, Apr 4, 2022	3.18	3.35	3.17	3.23
1232	NASDAQ	SLNO	Fri, Apr 1, 2022	3.37	3.37	3.03	3.15
1231	NASDAQ	SLNO	Thu, Mar 31, 2022	3.47	3.47	3.15	3.35
1230	NASDAQ	SLNO	Wed, Mar 30, 2022	3.39	3.43	3.25	3.27
1229	NASDAQ	SLNO	Tue, Mar 29, 2022	3.11	3.43	3.00	3.33
1228	NASDAQ	SLNO	Mon, Mar 28, 2022	4.50	4.65	4.28	4.31
1227	NASDAQ	SLNO	Fri, Mar 25, 2022	4.50	4.58	4.25	4.48
1226	NASDAQ	SLNO	Thu, Mar 24, 2022	4.68	4.68	4.33	4.40
1225	NASDAQ	SLNO	Wed, Mar 23, 2022	4.88	5.10	4.43	4.50
1224	NASDAQ	SLNO	Tue, Mar 22, 2022	4.80	4.95	4.71	4.91
1223	NASDAQ	SLNO	Mon, Mar 21, 2022	4.66	4.95	4.65	4.80
1222	NASDAQ	SLNO	Fri, Mar 18, 2022	4.50	4.72	4.50	4.65
1221	NASDAQ	SLNO	Thu, Mar 17, 2022	4.48	4.64	4.28	4.64
1220	NASDAQ	SLNO	Wed, Mar 16, 2022	4.08	4.35	4.08	4.28
1219	NASDAQ	SLNO	Tue, Mar 15, 2022	3.90	4.26	3.90	4.07
1218	NASDAQ	SLNO	Mon, Mar 14, 2022	4.35	4.35	3.98	4.01
1217	NASDAQ	SLNO	Fri, Mar 11, 2022	4.35	4.50	4.20	4.20
1216	NASDAQ	SLNO	Thu, Mar 10, 2022	4.65	4.65	4.13	4.42
1215	NASDAQ	SLNO	Wed, Mar 9, 2022	4.80	4.89	4.48	4.77
1214	NASDAQ	SLNO	Tue, Mar 8, 2022	4.52	4.80	4.50	4.70
1213	NASDAQ	SLNO	Mon, Mar 7, 2022	4.79	4.80	4.50	4.50
1212	NASDAQ	SLNO	Fri, Mar 4, 2022	4.76	4.91	4.59	4.66
1211	NASDAQ	SLNO	Thu, Mar 3, 2022	4.97	5.12	4.58	4.73
1210	NASDAQ	SLNO	Wed, Mar 2, 2022	4.67	5.03	4.67	4.95
1209	NASDAQ	SLNO	Tue, Mar 1, 2022	4.92	5.70	4.67	4.76
1208	NASDAQ	SLNO	Mon, Feb 28, 2022	5.40	5.40	4.55	4.85
1207	NASDAQ	SLNO	Fri, Feb 25, 2022	4.50	5.02	4.50	4.80
1206	NASDAQ	SLNO	Thu, Feb 24, 2022	4.65	5.10	4.50	4.86
1205	NASDAQ	SLNO	Wed, Feb 23, 2022	4.95	5.25	4.80	5.01
1204	NASDAQ	SLNO	Tue, Feb 22, 2022	5.10	5.21	4.81	4.95
1203	NASDAQ	SLNO	Fri, Feb 18, 2022	5.40	5.70	5.12	5.18
1202	NASDAQ	SLNO	Thu, Feb 17, 2022	5.73	5.99	5.48	5.70
1201	NASDAQ	SLNO	Wed, Feb 16, 2022	5.77	5.98	5.59	5.87
1200	NASDAQ	SLNO	Tue, Feb 15, 2022	5.75	6.30	5.49	5.65
1199	NASDAQ	SLNO	Mon, Feb 14, 2022	5.64	5.82	5.39	5.49
1198	NASDAQ	SLNO	Fri, Feb 11, 2022	5.60	5.85	5.34	5.54
1197	NASDAQ	SLNO	Thu, Feb 10, 2022	5.40	6.30	5.25	5.70
1196	NASDAQ	SLNO	Wed, Feb 9, 2022	5.55	5.86	5.55	5.63
1195	NASDAQ	SLNO	Tue, Feb 8, 2022	5.52	5.52	5.33	5.43
1194	NASDAQ	SLNO	Mon, Feb 7, 2022	5.40	5.53	5.18	5.31
1193	NASDAQ	SLNO	Fri, Feb 4, 2022	5.25	5.25	5.10	5.15
1192	NASDAQ	SLNO	Thu, Feb 3, 2022	5.16	5.25	4.80	5.10
1191	NASDAQ	SLNO	Wed, Feb 2, 2022	5.54	5.54	5.24	5.27
1190	NASDAQ	SLNO	Tue, Feb 1, 2022	5.59	5.59	5.27	5.49
1189	NASDAQ	SLNO	Mon, Jan 31, 2022	5.25	5.82	4.68	5.33
1188	NASDAQ	SLNO	Fri, Jan 28, 2022	4.80	5.32	4.65	5.10
1187	NASDAQ	SLNO	Thu, Jan 27, 2022	5.40	5.40	4.53	4.81
1186	NASDAQ	SLNO	Wed, Jan 26, 2022	5.25	5.52	4.95	4.95
1185	NASDAQ	SLNO	Tue, Jan 25, 2022	4.50	5.25	4.50	5.11
1184	NASDAQ	SLNO	Mon, Jan 24, 2022	5.48	5.52	4.08	4.64
1183	NASDAQ	SLNO	Fri, Jan 21, 2022	6.00	6.30	5.40	5.60
1182	NASDAQ	SLNO	Thu, Jan 20, 2022	6.15	6.45	6.08	6.23
1181	NASDAQ	SLNO	Wed, Jan 19, 2022	6.30	6.60	6.08	6.21
1180	NASDAQ	SLNO	Tue, Jan 18, 2022	6.30	7.05	6.10	6.30
1179	NASDAQ	SLNO	Fri, Jan 14, 2022	6.15	6.57	6.03	6.30
1178	NASDAQ	SLNO	Thu, Jan 13, 2022	6.36	6.67	6.15	6.24
1177	NASDAQ	SLNO	Wed, Jan 12, 2022	6.52	6.69	6.30	6.38
1176	NASDAQ	SLNO	Tue, Jan 11, 2022	6.15	6.75	6.15	6.49
1175	NASDAQ	SLNO	Mon, Jan 10, 2022	6.60	6.77	6.05	6.34
1174	NASDAQ	SLNO	Fri, Jan 7, 2022	6.62	7.02	6.42	6.50
1173	NASDAQ	SLNO	Thu, Jan 6, 2022	6.61	6.99	6.38	6.49
1172	NASDAQ	SLNO	Wed, Jan 5, 2022	7.05	7.20	6.60	6.71
1171	NASDAQ	SLNO	Tue, Jan 4, 2022	6.75	7.20	6.75	7.02
1170	NASDAQ	SLNO	Mon, Jan 3, 2022	6.38	6.75	6.23	6.62
1169	NASDAQ	SLNO	Fri, Dec 31, 2021	6.75	7.10	6.02	6.15
1168	NASDAQ	SLNO	Thu, Dec 30, 2021	6.75	7.35	6.71	7.05
1167	NASDAQ	SLNO	Wed, Dec 29, 2021	7.05	7.33	6.70	6.90
1166	NASDAQ	SLNO	Tue, Dec 28, 2021	7.70	7.79	7.21	7.24
1165	NASDAQ	SLNO	Mon, Dec 27, 2021	7.68	8.06	7.28	7.53
1164	NASDAQ	SLNO	Thu, Dec 23, 2021	7.83	8.10	7.59	8.07
1163	NASDAQ	SLNO	Wed, Dec 22, 2021	7.80	8.13	7.73	7.94
1162	NASDAQ	SLNO	Tue, Dec 21, 2021	8.09	8.10	7.59	7.80
1161	NASDAQ	SLNO	Mon, Dec 20, 2021	8.21	8.55	7.80	8.06
1160	NASDAQ	SLNO	Fri, Dec 17, 2021	7.95	8.21	7.80	8.20
1159	NASDAQ	SLNO	Thu, Dec 16, 2021	8.11	8.34	7.80	8.07
1158	NASDAQ	SLNO	Wed, Dec 15, 2021	8.27	8.42	7.53	8.11
1157	NASDAQ	SLNO	Tue, Dec 14, 2021	8.70	8.70	8.28	8.28
1156	NASDAQ	SLNO	Mon, Dec 13, 2021	9.45	9.45	8.57	8.69
1155	NASDAQ	SLNO	Fri, Dec 10, 2021	9.11	9.45	9.00	9.31
1154	NASDAQ	SLNO	Thu, Dec 9, 2021	9.20	9.60	9.00	9.00
1153	NASDAQ	SLNO	Wed, Dec 8, 2021	8.84	9.72	8.84	9.15
1152	NASDAQ	SLNO	Tue, Dec 7, 2021	8.70	9.15	8.59	8.94
1151	NASDAQ	SLNO	Mon, Dec 6, 2021	8.57	9.32	8.34	8.67
1150	NASDAQ	SLNO	Fri, Dec 3, 2021	9.45	9.45	8.33	8.57
1149	NASDAQ	SLNO	Thu, Dec 2, 2021	9.32	9.71	9.30	9.30
1148	NASDAQ	SLNO	Wed, Dec 1, 2021	9.45	10.05	9.30	9.41
1147	NASDAQ	SLNO	Tue, Nov 30, 2021	9.75	9.87	9.60	9.79
1146	NASDAQ	SLNO	Mon, Nov 29, 2021	10.05	10.35	9.60	9.62
1145	NASDAQ	SLNO	Fri, Nov 26, 2021	9.30	10.11	9.30	9.89
1144	NASDAQ	SLNO	Wed, Nov 24, 2021	9.93	10.05	9.30	10.01
1143	NASDAQ	SLNO	Tue, Nov 23, 2021	10.35	10.50	9.90	10.02
1142	NASDAQ	SLNO	Mon, Nov 22, 2021	10.65	11.17	10.05	10.15
1141	NASDAQ	SLNO	Fri, Nov 19, 2021	10.80	11.10	10.67	10.97
1140	NASDAQ	SLNO	Thu, Nov 18, 2021	11.25	11.25	10.95	11.10
1139	NASDAQ	SLNO	Wed, Nov 17, 2021	11.40	11.55	11.10	11.39
1138	NASDAQ	SLNO	Tue, Nov 16, 2021	11.55	11.62	11.25	11.44
1137	NASDAQ	SLNO	Mon, Nov 15, 2021	11.40	12.00	11.30	11.62
1136	NASDAQ	SLNO	Fri, Nov 12, 2021	11.92	12.00	11.40	11.47
1135	NASDAQ	SLNO	Thu, Nov 11, 2021	11.43	12.00	11.27	11.75
1134	NASDAQ	SLNO	Wed, Nov 10, 2021	11.61	12.00	11.40	11.43
1133	NASDAQ	SLNO	Tue, Nov 9, 2021	12.15	12.23	11.62	11.85
1132	NASDAQ	SLNO	Mon, Nov 8, 2021	11.85	12.14	11.61	11.98
1131	NASDAQ	SLNO	Fri, Nov 5, 2021	11.77	12.16	11.18	12.15
1130	NASDAQ	SLNO	Thu, Nov 4, 2021	12.28	12.55	11.72	11.99
1129	NASDAQ	SLNO	Wed, Nov 3, 2021	11.45	12.36	11.45	12.36
1128	NASDAQ	SLNO	Tue, Nov 2, 2021	11.42	11.70	11.25	11.69
1127	NASDAQ	SLNO	Mon, Nov 1, 2021	11.25	11.69	11.18	11.42
1126	NASDAQ	SLNO	Fri, Oct 29, 2021	11.48	11.48	11.10	11.16
1125	NASDAQ	SLNO	Thu, Oct 28, 2021	11.39	11.65	11.10	11.31
1124	NASDAQ	SLNO	Wed, Oct 27, 2021	11.70	11.85	11.33	11.40
1123	NASDAQ	SLNO	Tue, Oct 26, 2021	11.70	11.85	11.45	11.64
1122	NASDAQ	SLNO	Mon, Oct 25, 2021	11.63	11.85	11.28	11.70
1121	NASDAQ	SLNO	Fri, Oct 22, 2021	11.55	11.66	11.40	11.63
1120	NASDAQ	SLNO	Thu, Oct 21, 2021	11.87	12.00	11.55	11.55
1119	NASDAQ	SLNO	Wed, Oct 20, 2021	12.00	12.00	11.70	11.91
1118	NASDAQ	SLNO	Tue, Oct 19, 2021	11.70	12.17	11.28	12.02
1117	NASDAQ	SLNO	Mon, Oct 18, 2021	12.44	12.44	11.70	11.75
1116	NASDAQ	SLNO	Fri, Oct 15, 2021	12.54	12.64	12.30	12.47
1115	NASDAQ	SLNO	Thu, Oct 14, 2021	12.45	12.69	12.24	12.60
1114	NASDAQ	SLNO	Wed, Oct 13, 2021	12.60	12.86	12.45	12.47
1113	NASDAQ	SLNO	Tue, Oct 12, 2021	12.75	12.75	12.15	12.45
1112	NASDAQ	SLNO	Mon, Oct 11, 2021	12.75	12.88	12.61	12.68
1111	NASDAQ	SLNO	Fri, Oct 8, 2021	13.20	13.20	12.60	12.61
1110	NASDAQ	SLNO	Thu, Oct 7, 2021	12.83	13.50	12.83	13.20
1109	NASDAQ	SLNO	Wed, Oct 6, 2021	12.75	13.20	12.60	12.61
1108	NASDAQ	SLNO	Tue, Oct 5, 2021	13.50	13.50	12.63	12.93
1107	NASDAQ	SLNO	Mon, Oct 4, 2021	13.50	13.58	13.25	13.25
1106	NASDAQ	SLNO	Fri, Oct 1, 2021	13.65	13.78	13.50	13.65
1105	NASDAQ	SLNO	Thu, Sep 30, 2021	13.80	14.10	13.65	13.87
1104	NASDAQ	SLNO	Wed, Sep 29, 2021	14.29	14.29	13.65	13.80
1103	NASDAQ	SLNO	Tue, Sep 28, 2021	14.03	14.55	13.88	14.31
1102	NASDAQ	SLNO	Mon, Sep 27, 2021	13.75	14.09	13.65	14.00
1101	NASDAQ	SLNO	Fri, Sep 24, 2021	13.80	13.99	13.52	13.86
1100	NASDAQ	SLNO	Thu, Sep 23, 2021	13.69	13.84	13.50	13.68
1099	NASDAQ	SLNO	Wed, Sep 22, 2021	13.52	13.95	13.35	13.58
1098	NASDAQ	SLNO	Tue, Sep 21, 2021	13.61	13.86	13.20	13.54
1097	NASDAQ	SLNO	Mon, Sep 20, 2021	13.63	14.23	13.35	13.43
1096	NASDAQ	SLNO	Fri, Sep 17, 2021	13.95	14.25	13.58	14.25
1095	NASDAQ	SLNO	Thu, Sep 16, 2021	13.59	13.95	13.20	13.82
1094	NASDAQ	SLNO	Wed, Sep 15, 2021	13.35	13.80	13.35	13.59
1093	NASDAQ	SLNO	Tue, Sep 14, 2021	13.53	13.71	13.20	13.28
1092	NASDAQ	SLNO	Mon, Sep 13, 2021	13.50	14.25	13.19	13.52
1091	NASDAQ	SLNO	Fri, Sep 10, 2021	13.05	13.65	13.05	13.35
1090	NASDAQ	SLNO	Thu, Sep 9, 2021	12.75	13.20	12.60	13.11
1089	NASDAQ	SLNO	Wed, Sep 8, 2021	13.77	14.10	12.67	12.79
1088	NASDAQ	SLNO	Tue, Sep 7, 2021	13.35	13.47	13.20	13.32
1087	NASDAQ	SLNO	Fri, Sep 3, 2021	13.77	13.80	13.22	13.38
1086	NASDAQ	SLNO	Thu, Sep 2, 2021	13.50	13.80	13.50	13.77
1085	NASDAQ	SLNO	Wed, Sep 1, 2021	13.70	13.80	13.35	13.65
1084	NASDAQ	SLNO	Tue, Aug 31, 2021	13.10	13.71	13.10	13.71
1083	NASDAQ	SLNO	Mon, Aug 30, 2021	13.35	13.49	12.80	13.14
1082	NASDAQ	SLNO	Fri, Aug 27, 2021	13.35	13.80	13.05	13.33
1081	NASDAQ	SLNO	Thu, Aug 26, 2021	13.80	13.94	13.05	13.59
1080	NASDAQ	SLNO	Wed, Aug 25, 2021	13.28	13.65	13.28	13.31
1079	NASDAQ	SLNO	Tue, Aug 24, 2021	12.47	13.98	12.35	13.31
1078	NASDAQ	SLNO	Mon, Aug 23, 2021	12.41	12.73	12.41	12.73
1077	NASDAQ	SLNO	Fri, Aug 20, 2021	12.43	12.45	12.00	12.36
1076	NASDAQ	SLNO	Thu, Aug 19, 2021	12.00	12.43	12.00	12.03
1075	NASDAQ	SLNO	Wed, Aug 18, 2021	12.00	12.44	12.00	12.43
1074	NASDAQ	SLNO	Tue, Aug 17, 2021	12.60	12.90	12.14	12.16
1073	NASDAQ	SLNO	Mon, Aug 16, 2021	13.50	13.50	12.46	12.60
1072	NASDAQ	SLNO	Fri, Aug 13, 2021	13.77	13.80	12.91	13.13
1071	NASDAQ	SLNO	Thu, Aug 12, 2021	13.90	13.95	13.58	13.62
1070	NASDAQ	SLNO	Wed, Aug 11, 2021	14.37	14.37	13.88	13.95
1069	NASDAQ	SLNO	Tue, Aug 10, 2021	14.66	14.66	14.18	14.39
1068	NASDAQ	SLNO	Mon, Aug 9, 2021	14.31	14.68	14.25	14.57
1067	NASDAQ	SLNO	Fri, Aug 6, 2021	14.40	14.98	14.25	14.40
1066	NASDAQ	SLNO	Thu, Aug 5, 2021	14.29	14.70	14.26	14.55
1065	NASDAQ	SLNO	Wed, Aug 4, 2021	14.85	15.30	14.25	14.35
1064	NASDAQ	SLNO	Tue, Aug 3, 2021	13.95	15.60	13.80	15.45
1063	NASDAQ	SLNO	Mon, Aug 2, 2021	13.64	14.25	13.51	14.07
1062	NASDAQ	SLNO	Fri, Jul 30, 2021	13.61	14.24	13.50	13.65
1061	NASDAQ	SLNO	Thu, Jul 29, 2021	13.80	14.33	13.80	13.95
1060	NASDAQ	SLNO	Wed, Jul 28, 2021	13.75	13.95	13.52	13.81
1059	NASDAQ	SLNO	Tue, Jul 27, 2021	13.73	13.80	13.35	13.44
1058	NASDAQ	SLNO	Mon, Jul 26, 2021	14.11	14.12	13.58	13.67
1057	NASDAQ	SLNO	Fri, Jul 23, 2021	14.25	14.70	13.95	14.12
1056	NASDAQ	SLNO	Thu, Jul 22, 2021	14.92	15.00	14.43	14.51
1055	NASDAQ	SLNO	Wed, Jul 21, 2021	14.40	15.15	14.40	14.85
1054	NASDAQ	SLNO	Tue, Jul 20, 2021	14.40	14.70	13.95	14.19
1053	NASDAQ	SLNO	Mon, Jul 19, 2021	14.10	14.33	13.58	14.12
1052	NASDAQ	SLNO	Fri, Jul 16, 2021	15.00	15.00	14.13	14.15
1051	NASDAQ	SLNO	Thu, Jul 15, 2021	14.25	14.76	14.10	14.55
1050	NASDAQ	SLNO	Wed, Jul 14, 2021	15.15	15.15	14.25	14.27
1049	NASDAQ	SLNO	Tue, Jul 13, 2021	15.30	15.45	15.00	15.00
1048	NASDAQ	SLNO	Mon, Jul 12, 2021	15.75	15.90	15.15	15.30
1047	NASDAQ	SLNO	Fri, Jul 9, 2021	15.60	15.90	15.28	15.60
1046	NASDAQ	SLNO	Thu, Jul 8, 2021	15.30	15.75	15.00	15.60
1045	NASDAQ	SLNO	Wed, Jul 7, 2021	16.05	16.05	15.30	15.45
1044	NASDAQ	SLNO	Tue, Jul 6, 2021	16.35	16.50	15.90	15.90
1043	NASDAQ	SLNO	Fri, Jul 2, 2021	16.80	16.95	15.98	16.50
1042	NASDAQ	SLNO	Thu, Jul 1, 2021	16.95	17.38	16.65	16.80
1041	NASDAQ	SLNO	Wed, Jun 30, 2021	16.65	17.48	16.50	17.10
1040	NASDAQ	SLNO	Tue, Jun 29, 2021	17.55	17.63	16.65	16.80
1039	NASDAQ	SLNO	Mon, Jun 28, 2021	18.15	18.45	17.10	17.40
1038	NASDAQ	SLNO	Fri, Jun 25, 2021	16.80	17.85	16.35	17.70
1037	NASDAQ	SLNO	Thu, Jun 24, 2021	16.65	16.95	16.50	16.95
1036	NASDAQ	SLNO	Wed, Jun 23, 2021	16.05	16.65	15.90	16.50
1035	NASDAQ	SLNO	Tue, Jun 22, 2021	16.20	16.20	15.45	16.05
1034	NASDAQ	SLNO	Mon, Jun 21, 2021	16.20	16.20	15.60	16.05
1033	NASDAQ	SLNO	Fri, Jun 18, 2021	16.05	16.35	15.90	16.20
1032	NASDAQ	SLNO	Thu, Jun 17, 2021	16.35	16.65	15.98	16.05
1031	NASDAQ	SLNO	Wed, Jun 16, 2021	16.50	16.65	16.05	16.05
1030	NASDAQ	SLNO	Tue, Jun 15, 2021	16.95	17.10	16.50	16.65
1029	NASDAQ	SLNO	Mon, Jun 14, 2021	17.25	17.70	16.95	16.95
1028	NASDAQ	SLNO	Fri, Jun 11, 2021	17.25	17.55	16.95	17.25
1027	NASDAQ	SLNO	Thu, Jun 10, 2021	17.55	18.00	16.95	17.25
1026	NASDAQ	SLNO	Wed, Jun 9, 2021	17.10	17.55	16.95	16.95
1025	NASDAQ	SLNO	Tue, Jun 8, 2021	17.25	17.40	16.65	16.80
1024	NASDAQ	SLNO	Mon, Jun 7, 2021	17.25	17.40	16.95	17.10
1023	NASDAQ	SLNO	Fri, Jun 4, 2021	17.55	18.00	16.80	16.95
1022	NASDAQ	SLNO	Thu, Jun 3, 2021	19.05	19.35	17.40	18.00
1021	NASDAQ	SLNO	Wed, Jun 2, 2021	19.95	25.05	18.00	19.80
1020	NASDAQ	SLNO	Tue, Jun 1, 2021	15.60	15.75	15.30	15.30
1019	NASDAQ	SLNO	Fri, May 28, 2021	15.60	15.90	15.30	15.45
1018	NASDAQ	SLNO	Thu, May 27, 2021	15.60	15.90	15.45	15.45
1017	NASDAQ	SLNO	Wed, May 26, 2021	15.15	15.60	14.85	15.60
1016	NASDAQ	SLNO	Tue, May 25, 2021	15.15	15.47	14.72	14.78
1015	NASDAQ	SLNO	Mon, May 24, 2021	15.75	16.05	15.30	15.30
1014	NASDAQ	SLNO	Fri, May 21, 2021	15.45	15.75	15.30	15.45
1013	NASDAQ	SLNO	Thu, May 20, 2021	15.30	15.45	15.00	15.15
1012	NASDAQ	SLNO	Wed, May 19, 2021	15.00	15.15	14.48	15.15
1011	NASDAQ	SLNO	Tue, May 18, 2021	15.30	15.60	15.15	15.15
1010	NASDAQ	SLNO	Mon, May 17, 2021	14.52	15.75	14.29	15.15
1009	NASDAQ	SLNO	Fri, May 14, 2021	14.49	14.92	13.96	14.57
1008	NASDAQ	SLNO	Thu, May 13, 2021	15.15	15.53	14.25	14.49
1007	NASDAQ	SLNO	Wed, May 12, 2021	15.60	16.05	15.00	15.00
1006	NASDAQ	SLNO	Tue, May 11, 2021	15.60	16.20	15.30	15.75
1005	NASDAQ	SLNO	Mon, May 10, 2021	16.20	16.55	15.90	16.20
1004	NASDAQ	SLNO	Fri, May 7, 2021	15.90	16.65	15.90	16.65
1003	NASDAQ	SLNO	Thu, May 6, 2021	16.80	16.95	15.45	15.90
1002	NASDAQ	SLNO	Wed, May 5, 2021	17.55	17.55	16.80	16.95
1001	NASDAQ	SLNO	Tue, May 4, 2021	17.40	17.55	17.10	17.25
1000	NASDAQ	SLNO	Mon, May 3, 2021	18.45	18.45	17.25	17.85
999	NASDAQ	SLNO	Fri, Apr 30, 2021	18.30	18.75	17.85	18.15
998	NASDAQ	SLNO	Thu, Apr 29, 2021	18.90	18.90	17.70	18.45
997	NASDAQ	SLNO	Wed, Apr 28, 2021	19.35	19.35	18.60	18.75
996	NASDAQ	SLNO	Tue, Apr 27, 2021	19.35	19.50	18.23	19.35
995	NASDAQ	SLNO	Mon, Apr 26, 2021	17.55	19.50	17.55	18.90
994	NASDAQ	SLNO	Fri, Apr 23, 2021	17.55	18.00	17.25	17.85
993	NASDAQ	SLNO	Thu, Apr 22, 2021	17.10	18.30	17.10	17.55
992	NASDAQ	SLNO	Wed, Apr 21, 2021	16.65	17.55	16.50	17.25
991	NASDAQ	SLNO	Tue, Apr 20, 2021	17.40	17.70	16.50	16.50
990	NASDAQ	SLNO	Mon, Apr 19, 2021	17.40	18.00	17.10	17.70
989	NASDAQ	SLNO	Fri, Apr 16, 2021	17.70	17.76	16.80	17.25
988	NASDAQ	SLNO	Thu, Apr 15, 2021	18.75	18.75	17.40	17.70
987	NASDAQ	SLNO	Wed, Apr 14, 2021	17.70	18.90	17.70	18.30
986	NASDAQ	SLNO	Tue, Apr 13, 2021	16.95	18.30	16.80	17.85
985	NASDAQ	SLNO	Mon, Apr 12, 2021	18.15	18.15	16.65	16.80
984	NASDAQ	SLNO	Fri, Apr 9, 2021	18.45	18.80	17.85	18.15
983	NASDAQ	SLNO	Thu, Apr 8, 2021	18.15	18.60	17.70	18.60
982	NASDAQ	SLNO	Wed, Apr 7, 2021	18.30	18.30	17.25	17.55
981	NASDAQ	SLNO	Tue, Apr 6, 2021	18.90	19.05	18.00	18.30
980	NASDAQ	SLNO	Mon, Apr 5, 2021	19.88	20.25	18.60	18.75
979	NASDAQ	SLNO	Thu, Apr 1, 2021	19.20	19.65	18.75	19.65
978	NASDAQ	SLNO	Wed, Mar 31, 2021	19.50	19.50	18.60	18.90
977	NASDAQ	SLNO	Tue, Mar 30, 2021	18.45	19.35	18.00	19.05
976	NASDAQ	SLNO	Mon, Mar 29, 2021	18.90	19.50	18.45	18.60
975	NASDAQ	SLNO	Fri, Mar 26, 2021	18.90	19.80	18.60	19.05
974	NASDAQ	SLNO	Thu, Mar 25, 2021	18.72	19.35	17.25	18.90
973	NASDAQ	SLNO	Wed, Mar 24, 2021	21.45	21.45	19.98	20.25
972	NASDAQ	SLNO	Tue, Mar 23, 2021	22.80	22.95	19.95	21.00
971	NASDAQ	SLNO	Mon, Mar 22, 2021	24.15	24.30	22.20	22.50
970	NASDAQ	SLNO	Fri, Mar 19, 2021	23.85	24.30	23.40	23.85
969	NASDAQ	SLNO	Thu, Mar 18, 2021	24.90	25.20	23.85	24.15
968	NASDAQ	SLNO	Wed, Mar 17, 2021	23.40	25.80	22.80	25.35
967	NASDAQ	SLNO	Tue, Mar 16, 2021	25.35	26.70	23.85	24.60
966	NASDAQ	SLNO	Mon, Mar 15, 2021	22.98	25.50	22.98	25.05
965	NASDAQ	SLNO	Fri, Mar 12, 2021	21.45	23.10	21.00	23.10
964	NASDAQ	SLNO	Thu, Mar 11, 2021	21.30	22.05	21.00	21.45
963	NASDAQ	SLNO	Wed, Mar 10, 2021	21.75	21.90	20.70	21.00
962	NASDAQ	SLNO	Tue, Mar 9, 2021	21.30	22.05	20.40	21.00
961	NASDAQ	SLNO	Mon, Mar 8, 2021	24.45	25.50	20.25	20.70
960	NASDAQ	SLNO	Fri, Mar 5, 2021	40.35	40.80	38.55	40.35
959	NASDAQ	SLNO	Thu, Mar 4, 2021	38.85	41.25	38.25	39.45
958	NASDAQ	SLNO	Wed, Mar 3, 2021	39.15	40.20	37.50	39.75
957	NASDAQ	SLNO	Tue, Mar 2, 2021	39.75	40.20	38.18	39.45
956	NASDAQ	SLNO	Mon, Mar 1, 2021	36.90	39.90	36.60	39.75
955	NASDAQ	SLNO	Fri, Feb 26, 2021	38.25	38.85	36.15	36.15
954	NASDAQ	SLNO	Thu, Feb 25, 2021	40.50	41.25	37.50	37.95
953	NASDAQ	SLNO	Wed, Feb 24, 2021	40.95	41.85	39.90	40.20
952	NASDAQ	SLNO	Tue, Feb 23, 2021	42.30	42.30	39.60	40.05
951	NASDAQ	SLNO	Mon, Feb 22, 2021	45.15	45.89	43.20	43.20
950	NASDAQ	SLNO	Fri, Feb 19, 2021	43.95	47.77	43.80	45.45
949	NASDAQ	SLNO	Thu, Feb 18, 2021	44.85	45.00	43.65	44.10
948	NASDAQ	SLNO	Wed, Feb 17, 2021	44.85	45.30	43.50	45.00
947	NASDAQ	SLNO	Tue, Feb 16, 2021	44.25	45.90	44.18	44.85
946	NASDAQ	SLNO	Fri, Feb 12, 2021	42.60	43.95	41.85	43.05
945	NASDAQ	SLNO	Thu, Feb 11, 2021	46.50	46.50	41.25	42.30
944	NASDAQ	SLNO	Wed, Feb 10, 2021	45.90	47.10	44.70	45.75
943	NASDAQ	SLNO	Tue, Feb 9, 2021	49.65	50.40	44.40	46.20
942	NASDAQ	SLNO	Mon, Feb 8, 2021	40.65	50.10	40.50	49.50
941	NASDAQ	SLNO	Fri, Feb 5, 2021	39.75	41.10	36.45	40.58
940	NASDAQ	SLNO	Thu, Feb 4, 2021	32.40	41.10	31.20	41.10
939	NASDAQ	SLNO	Wed, Feb 3, 2021	32.10	33.00	31.50	31.80
938	NASDAQ	SLNO	Tue, Feb 2, 2021	31.65	33.00	30.75	32.25
937	NASDAQ	SLNO	Mon, Feb 1, 2021	29.85	31.50	29.40	30.90
936	NASDAQ	SLNO	Fri, Jan 29, 2021	29.70	30.30	29.25	29.40
935	NASDAQ	SLNO	Thu, Jan 28, 2021	29.55	30.90	29.33	29.70
934	NASDAQ	SLNO	Wed, Jan 27, 2021	30.15	30.75	28.65	29.25
933	NASDAQ	SLNO	Tue, Jan 26, 2021	31.20	31.35	30.00	30.75
932	NASDAQ	SLNO	Mon, Jan 25, 2021	31.65	31.80	30.45	30.75
931	NASDAQ	SLNO	Fri, Jan 22, 2021	30.90	31.88	30.45	31.65
930	NASDAQ	SLNO	Thu, Jan 21, 2021	32.10	32.55	30.90	30.90
929	NASDAQ	SLNO	Wed, Jan 20, 2021	31.50	31.95	30.60	31.80
928	NASDAQ	SLNO	Tue, Jan 19, 2021	31.50	32.03	30.45	30.75
927	NASDAQ	SLNO	Fri, Jan 15, 2021	32.85	33.60	31.05	31.35
926	NASDAQ	SLNO	Thu, Jan 14, 2021	33.75	33.98	32.40	32.70
925	NASDAQ	SLNO	Wed, Jan 13, 2021	34.65	34.67	31.80	32.40
924	NASDAQ	SLNO	Tue, Jan 12, 2021	33.75	34.65	33.75	34.50
923	NASDAQ	SLNO	Mon, Jan 11, 2021	32.85	34.50	32.85	33.75
922	NASDAQ	SLNO	Fri, Jan 8, 2021	32.55	33.75	32.40	33.60
921	NASDAQ	SLNO	Thu, Jan 7, 2021	31.35	32.70	30.75	32.40
920	NASDAQ	SLNO	Wed, Jan 6, 2021	31.05	31.95	29.70	31.50
919	NASDAQ	SLNO	Tue, Jan 5, 2021	30.60	31.35	30.30	31.05
918	NASDAQ	SLNO	Mon, Jan 4, 2021	29.40	30.30	28.50	30.15
917	NASDAQ	SLNO	Thu, Dec 31, 2020	29.25	29.38	28.05	28.95
916	NASDAQ	SLNO	Wed, Dec 30, 2020	28.35	30.45	28.05	29.10
915	NASDAQ	SLNO	Tue, Dec 29, 2020	29.10	29.25	27.75	28.05
914	NASDAQ	SLNO	Mon, Dec 28, 2020	29.10	29.70	28.50	28.65
913	NASDAQ	SLNO	Thu, Dec 24, 2020	28.95	29.55	28.50	28.50
912	NASDAQ	SLNO	Wed, Dec 23, 2020	29.10	30.00	28.58	29.10
911	NASDAQ	SLNO	Tue, Dec 22, 2020	29.10	29.85	27.90	29.10
910	NASDAQ	SLNO	Mon, Dec 21, 2020	29.85	30.30	28.80	29.25
909	NASDAQ	SLNO	Fri, Dec 18, 2020	28.95	30.90	28.20	30.90
908	NASDAQ	SLNO	Thu, Dec 17, 2020	28.95	29.10	27.90	28.80
907	NASDAQ	SLNO	Wed, Dec 16, 2020	28.95	28.95	27.15	28.50
906	NASDAQ	SLNO	Tue, Dec 15, 2020	27.60	28.65	27.53	28.35
905	NASDAQ	SLNO	Mon, Dec 14, 2020	27.30	28.50	27.30	27.90
904	NASDAQ	SLNO	Fri, Dec 11, 2020	27.75	27.75	26.25	27.30
903	NASDAQ	SLNO	Thu, Dec 10, 2020	27.30	27.90	27.08	27.90
902	NASDAQ	SLNO	Wed, Dec 9, 2020	27.45	28.68	27.00	27.30
901	NASDAQ	SLNO	Tue, Dec 8, 2020	28.80	28.95	27.15	27.90
900	NASDAQ	SLNO	Mon, Dec 7, 2020	28.80	29.40	28.50	28.50
899	NASDAQ	SLNO	Fri, Dec 4, 2020	28.65	29.10	28.50	28.95
898	NASDAQ	SLNO	Thu, Dec 3, 2020	28.65	29.10	28.50	28.80
897	NASDAQ	SLNO	Wed, Dec 2, 2020	28.80	29.40	28.35	28.65
896	NASDAQ	SLNO	Tue, Dec 1, 2020	29.55	30.00	28.50	28.65
895	NASDAQ	SLNO	Mon, Nov 30, 2020	28.80	29.85	28.35	29.40
894	NASDAQ	SLNO	Fri, Nov 27, 2020	28.95	29.10	28.50	28.80
893	NASDAQ	SLNO	Wed, Nov 25, 2020	29.10	29.55	28.80	29.10
892	NASDAQ	SLNO	Tue, Nov 24, 2020	29.25	29.85	28.80	29.10
891	NASDAQ	SLNO	Mon, Nov 23, 2020	29.70	30.00	29.10	29.25
890	NASDAQ	SLNO	Fri, Nov 20, 2020	30.00	30.15	29.55	29.85
889	NASDAQ	SLNO	Thu, Nov 19, 2020	30.15	30.53	29.55	30.30
888	NASDAQ	SLNO	Wed, Nov 18, 2020	29.55	30.90	29.55	29.85
887	NASDAQ	SLNO	Tue, Nov 17, 2020	30.00	30.60	29.40	29.55
886	NASDAQ	SLNO	Mon, Nov 16, 2020	30.75	30.90	29.40	30.75
885	NASDAQ	SLNO	Fri, Nov 13, 2020	29.70	31.65	29.70	30.90
884	NASDAQ	SLNO	Thu, Nov 12, 2020	28.50	30.30	27.75	29.70
883	NASDAQ	SLNO	Wed, Nov 11, 2020	29.10	30.00	28.35	28.65
882	NASDAQ	SLNO	Tue, Nov 10, 2020	30.45	30.45	29.55	30.15
881	NASDAQ	SLNO	Mon, Nov 9, 2020	29.70	30.75	28.80	29.85
880	NASDAQ	SLNO	Fri, Nov 6, 2020	29.55	29.85	28.43	29.10
879	NASDAQ	SLNO	Thu, Nov 5, 2020	29.55	30.30	29.33	29.55
878	NASDAQ	SLNO	Wed, Nov 4, 2020	27.15	29.70	27.00	29.55
877	NASDAQ	SLNO	Tue, Nov 3, 2020	26.55	26.85	25.95	26.70
876	NASDAQ	SLNO	Mon, Nov 2, 2020	26.55	26.55	25.35	26.10
875	NASDAQ	SLNO	Fri, Oct 30, 2020	24.15	26.48	22.50	26.10
874	NASDAQ	SLNO	Thu, Oct 29, 2020	24.75	25.05	23.40	24.15
873	NASDAQ	SLNO	Wed, Oct 28, 2020	25.80	25.80	24.00	24.30
872	NASDAQ	SLNO	Tue, Oct 27, 2020	26.70	26.70	25.95	25.95
871	NASDAQ	SLNO	Mon, Oct 26, 2020	28.05	28.05	25.95	26.10
870	NASDAQ	SLNO	Fri, Oct 23, 2020	27.75	28.35	27.60	27.75
869	NASDAQ	SLNO	Thu, Oct 22, 2020	28.20	28.65	27.60	27.90
868	NASDAQ	SLNO	Wed, Oct 21, 2020	28.20	28.50	27.75	28.05
867	NASDAQ	SLNO	Tue, Oct 20, 2020	28.35	28.80	27.83	28.05
866	NASDAQ	SLNO	Mon, Oct 19, 2020	29.55	29.85	27.83	28.05
865	NASDAQ	SLNO	Fri, Oct 16, 2020	29.40	29.85	29.36	29.40
864	NASDAQ	SLNO	Thu, Oct 15, 2020	29.55	30.00	29.18	29.40
863	NASDAQ	SLNO	Wed, Oct 14, 2020	29.55	30.30	29.55	29.85
862	NASDAQ	SLNO	Tue, Oct 13, 2020	30.00	30.15	29.40	29.55
861	NASDAQ	SLNO	Mon, Oct 12, 2020	30.15	30.30	29.85	30.15
860	NASDAQ	SLNO	Fri, Oct 9, 2020	31.20	31.20	29.85	30.30
859	NASDAQ	SLNO	Thu, Oct 8, 2020	31.80	32.14	30.60	30.60
858	NASDAQ	SLNO	Wed, Oct 7, 2020	29.70	31.80	29.70	31.50
857	NASDAQ	SLNO	Tue, Oct 6, 2020	29.25	30.45	29.10	29.55
856	NASDAQ	SLNO	Mon, Oct 5, 2020	30.90	32.10	28.05	30.75
855	NASDAQ	SLNO	Fri, Oct 2, 2020	30.90	32.85	30.75	30.90
854	NASDAQ	SLNO	Thu, Oct 1, 2020	33.00	34.35	30.75	33.38
853	NASDAQ	SLNO	Wed, Sep 30, 2020	30.60	45.00	30.00	37.65
852	NASDAQ	SLNO	Tue, Sep 29, 2020	29.10	31.35	28.50	31.05
851	NASDAQ	SLNO	Mon, Sep 28, 2020	27.75	29.25	27.00	27.90
850	NASDAQ	SLNO	Fri, Sep 25, 2020	27.15	28.13	26.85	27.75
849	NASDAQ	SLNO	Thu, Sep 24, 2020	27.30	27.75	26.55	27.15
848	NASDAQ	SLNO	Wed, Sep 23, 2020	29.40	29.85	27.00	27.08
847	NASDAQ	SLNO	Tue, Sep 22, 2020	28.65	29.70	28.20	29.48
846	NASDAQ	SLNO	Mon, Sep 21, 2020	28.65	30.60	27.90	28.65
845	NASDAQ	SLNO	Fri, Sep 18, 2020	30.45	31.50	28.95	29.10
844	NASDAQ	SLNO	Thu, Sep 17, 2020	29.10	30.75	29.10	29.85
843	NASDAQ	SLNO	Wed, Sep 16, 2020	31.95	33.75	28.80	29.40
842	NASDAQ	SLNO	Tue, Sep 15, 2020	32.70	34.65	31.50	31.80
841	NASDAQ	SLNO	Mon, Sep 14, 2020	30.75	33.45	30.60	32.25
840	NASDAQ	SLNO	Fri, Sep 11, 2020	30.45	31.80	29.85	30.15
839	NASDAQ	SLNO	Thu, Sep 10, 2020	32.55	34.05	29.70	30.30
838	NASDAQ	SLNO	Wed, Sep 9, 2020	30.90	34.80	30.90	32.40
837	NASDAQ	SLNO	Tue, Sep 8, 2020	30.60	35.25	30.00	30.75
836	NASDAQ	SLNO	Fri, Sep 4, 2020	30.30	31.20	28.50	30.60
835	NASDAQ	SLNO	Thu, Sep 3, 2020	31.20	31.20	29.10	30.15
834	NASDAQ	SLNO	Wed, Sep 2, 2020	31.50	31.50	30.45	31.35
833	NASDAQ	SLNO	Tue, Sep 1, 2020	31.80	32.10	30.00	30.75
832	NASDAQ	SLNO	Mon, Aug 31, 2020	30.15	32.70	29.25	32.10
831	NASDAQ	SLNO	Fri, Aug 28, 2020	28.80	30.15	28.50	30.15
830	NASDAQ	SLNO	Thu, Aug 27, 2020	30.00	30.15	28.65	28.80
829	NASDAQ	SLNO	Wed, Aug 26, 2020	28.95	30.60	28.95	30.15
828	NASDAQ	SLNO	Tue, Aug 25, 2020	28.80	29.85	28.50	28.95
827	NASDAQ	SLNO	Mon, Aug 24, 2020	29.55	29.85	27.75	28.65
826	NASDAQ	SLNO	Fri, Aug 21, 2020	29.85	30.30	28.20	29.55
825	NASDAQ	SLNO	Thu, Aug 20, 2020	30.30	30.75	29.40	29.85
824	NASDAQ	SLNO	Wed, Aug 19, 2020	28.80	32.70	28.22	30.30
823	NASDAQ	SLNO	Tue, Aug 18, 2020	27.75	28.80	27.60	28.50
822	NASDAQ	SLNO	Mon, Aug 17, 2020	28.20	28.35	26.93	27.75
821	NASDAQ	SLNO	Fri, Aug 14, 2020	28.05	28.65	27.60	28.05
820	NASDAQ	SLNO	Thu, Aug 13, 2020	26.85	28.50	26.85	28.05
819	NASDAQ	SLNO	Wed, Aug 12, 2020	28.80	29.10	26.63	27.00
818	NASDAQ	SLNO	Tue, Aug 11, 2020	28.35	30.00	28.05	28.50
817	NASDAQ	SLNO	Mon, Aug 10, 2020	26.85	28.50	26.55	28.20
816	NASDAQ	SLNO	Fri, Aug 7, 2020	26.55	27.15	26.55	26.85
815	NASDAQ	SLNO	Thu, Aug 6, 2020	26.85	27.00	26.10	26.85
814	NASDAQ	SLNO	Wed, Aug 5, 2020	27.75	27.75	26.55	27.00
813	NASDAQ	SLNO	Tue, Aug 4, 2020	26.40	27.75	25.95	27.60
812	NASDAQ	SLNO	Mon, Aug 3, 2020	25.65	26.70	25.05	26.40
811	NASDAQ	SLNO	Fri, Jul 31, 2020	26.85	27.00	25.05	25.80
810	NASDAQ	SLNO	Thu, Jul 30, 2020	25.65	27.00	24.75	27.00
809	NASDAQ	SLNO	Wed, Jul 29, 2020	26.85	27.00	25.35	25.65
808	NASDAQ	SLNO	Tue, Jul 28, 2020	28.35	28.50	26.55	26.85
807	NASDAQ	SLNO	Mon, Jul 27, 2020	27.45	28.20	27.30	27.90
806	NASDAQ	SLNO	Fri, Jul 24, 2020	28.50	28.73	27.15	27.45
805	NASDAQ	SLNO	Thu, Jul 23, 2020	28.95	29.70	28.05	28.35
804	NASDAQ	SLNO	Wed, Jul 22, 2020	28.95	28.95	27.90	28.80
803	NASDAQ	SLNO	Tue, Jul 21, 2020	29.25	29.85	28.20	28.65
802	NASDAQ	SLNO	Mon, Jul 20, 2020	28.95	29.25	27.60	28.80
801	NASDAQ	SLNO	Fri, Jul 17, 2020	29.55	30.00	27.90	28.35
800	NASDAQ	SLNO	Thu, Jul 16, 2020	28.65	30.60	27.90	29.25
799	NASDAQ	SLNO	Wed, Jul 15, 2020	27.30	29.10	27.30	28.50
798	NASDAQ	SLNO	Tue, Jul 14, 2020	27.90	28.46	26.55	27.30
797	NASDAQ	SLNO	Mon, Jul 13, 2020	30.30	30.45	27.30	27.75
796	NASDAQ	SLNO	Fri, Jul 10, 2020	30.30	30.90	29.70	30.00
795	NASDAQ	SLNO	Thu, Jul 9, 2020	31.80	32.25	29.25	30.45
794	NASDAQ	SLNO	Wed, Jul 8, 2020	31.65	32.25	30.45	31.80
793	NASDAQ	SLNO	Tue, Jul 7, 2020	31.95	34.20	31.65	31.80
792	NASDAQ	SLNO	Mon, Jul 6, 2020	32.85	32.85	29.25	31.35
791	NASDAQ	SLNO	Thu, Jul 2, 2020	31.80	32.85	30.75	32.70
790	NASDAQ	SLNO	Wed, Jul 1, 2020	33.30	34.35	30.15	30.90
789	NASDAQ	SLNO	Tue, Jun 30, 2020	31.50	34.35	30.15	33.30
788	NASDAQ	SLNO	Mon, Jun 29, 2020	30.00	31.35	27.90	31.20
787	NASDAQ	SLNO	Fri, Jun 26, 2020	28.65	30.00	27.00	27.60
786	NASDAQ	SLNO	Thu, Jun 25, 2020	28.35	30.45	27.30	28.50
785	NASDAQ	SLNO	Wed, Jun 24, 2020	26.85	30.30	26.70	28.05
784	NASDAQ	SLNO	Tue, Jun 23, 2020	28.20	28.50	27.00	27.15
783	NASDAQ	SLNO	Mon, Jun 22, 2020	29.10	29.34	27.45	28.50
782	NASDAQ	SLNO	Fri, Jun 19, 2020	29.10	30.00	28.35	28.80
781	NASDAQ	SLNO	Thu, Jun 18, 2020	28.80	30.45	28.50	28.50
780	NASDAQ	SLNO	Wed, Jun 17, 2020	31.50	31.50	28.65	29.70
779	NASDAQ	SLNO	Tue, Jun 16, 2020	30.75	31.50	29.25	31.35
778	NASDAQ	SLNO	Mon, Jun 15, 2020	28.50	31.20	27.75	29.40
777	NASDAQ	SLNO	Fri, Jun 12, 2020	29.70	29.70	27.02	28.35
776	NASDAQ	SLNO	Thu, Jun 11, 2020	28.80	28.88	25.65	26.55
775	NASDAQ	SLNO	Wed, Jun 10, 2020	29.25	31.20	28.50	29.55
774	NASDAQ	SLNO	Tue, Jun 9, 2020	25.80	35.10	23.25	31.50
773	NASDAQ	SLNO	Mon, Jun 8, 2020	49.65	53.10	48.30	48.60
772	NASDAQ	SLNO	Fri, Jun 5, 2020	48.15	52.95	48.15	48.90
771	NASDAQ	SLNO	Thu, Jun 4, 2020	53.40	55.35	49.65	51.15
770	NASDAQ	SLNO	Wed, Jun 3, 2020	51.90	54.00	51.15	53.10
769	NASDAQ	SLNO	Tue, Jun 2, 2020	57.90	58.35	52.20	52.35
768	NASDAQ	SLNO	Mon, Jun 1, 2020	49.80	56.33	49.80	54.60
767	NASDAQ	SLNO	Fri, May 29, 2020	53.25	56.85	47.85	50.40
766	NASDAQ	SLNO	Thu, May 28, 2020	58.95	59.08	52.50	53.40
765	NASDAQ	SLNO	Wed, May 27, 2020	60.30	63.00	54.00	57.90
764	NASDAQ	SLNO	Tue, May 26, 2020	59.70	64.50	58.65	60.75
763	NASDAQ	SLNO	Fri, May 22, 2020	64.05	65.40	58.20	60.00
762	NASDAQ	SLNO	Thu, May 21, 2020	63.15	65.85	61.50	63.45
761	NASDAQ	SLNO	Wed, May 20, 2020	57.75	65.40	57.45	61.80
760	NASDAQ	SLNO	Tue, May 19, 2020	51.45	57.75	49.65	57.15
759	NASDAQ	SLNO	Mon, May 18, 2020	49.35	52.80	48.00	51.15
758	NASDAQ	SLNO	Fri, May 15, 2020	49.35	52.35	48.75	49.65
757	NASDAQ	SLNO	Thu, May 14, 2020	48.90	50.70	48.75	49.50
756	NASDAQ	SLNO	Wed, May 13, 2020	51.90	51.90	46.50	48.75
755	NASDAQ	SLNO	Tue, May 12, 2020	51.90	53.55	49.05	49.50
754	NASDAQ	SLNO	Mon, May 11, 2020	51.00	53.85	51.00	51.30
753	NASDAQ	SLNO	Fri, May 8, 2020	51.90	54.45	50.25	50.25
752	NASDAQ	SLNO	Thu, May 7, 2020	52.95	54.60	51.00	51.60
751	NASDAQ	SLNO	Wed, May 6, 2020	54.60	56.10	50.25	51.90
750	NASDAQ	SLNO	Tue, May 5, 2020	50.55	59.40	49.71	54.75
749	NASDAQ	SLNO	Mon, May 4, 2020	45.00	50.25	44.10	48.90
748	NASDAQ	SLNO	Fri, May 1, 2020	45.75	47.70	41.10	45.00
747	NASDAQ	SLNO	Thu, Apr 30, 2020	45.30	47.10	43.65	45.75
746	NASDAQ	SLNO	Wed, Apr 29, 2020	43.35	47.25	42.90	46.20
745	NASDAQ	SLNO	Tue, Apr 28, 2020	44.40	44.85	42.90	42.90
744	NASDAQ	SLNO	Mon, Apr 27, 2020	44.25	45.04	41.85	43.20
743	NASDAQ	SLNO	Fri, Apr 24, 2020	45.45	46.35	43.80	44.25
742	NASDAQ	SLNO	Thu, Apr 23, 2020	42.45	46.35	41.30	45.00
741	NASDAQ	SLNO	Wed, Apr 22, 2020	42.00	44.25	40.65	41.40
740	NASDAQ	SLNO	Tue, Apr 21, 2020	41.25	43.80	40.50	40.95
739	NASDAQ	SLNO	Mon, Apr 20, 2020	44.85	46.35	40.10	40.88
738	NASDAQ	SLNO	Fri, Apr 17, 2020	45.00	45.75	43.80	44.70
737	NASDAQ	SLNO	Thu, Apr 16, 2020	47.25	47.55	43.65	46.35
736	NASDAQ	SLNO	Wed, Apr 15, 2020	46.50	47.25	44.16	46.35
735	NASDAQ	SLNO	Tue, Apr 14, 2020	45.00	48.00	45.00	46.50
734	NASDAQ	SLNO	Mon, Apr 13, 2020	47.10	47.96	43.65	46.65
733	NASDAQ	SLNO	Thu, Apr 9, 2020	42.45	46.35	41.25	46.35
732	NASDAQ	SLNO	Wed, Apr 8, 2020	37.35	42.68	35.70	42.30
731	NASDAQ	SLNO	Tue, Apr 7, 2020	36.00	38.85	36.00	37.05
730	NASDAQ	SLNO	Mon, Apr 6, 2020	33.00	37.35	32.25	32.85
729	NASDAQ	SLNO	Fri, Apr 3, 2020	35.70	38.25	33.00	33.60
728	NASDAQ	SLNO	Thu, Apr 2, 2020	37.65	40.05	35.85	35.85
727	NASDAQ	SLNO	Wed, Apr 1, 2020	36.00	37.20	33.45	37.05
726	NASDAQ	SLNO	Tue, Mar 31, 2020	33.60	35.70	32.25	35.70
725	NASDAQ	SLNO	Mon, Mar 30, 2020	33.45	35.55	31.65	33.45
724	NASDAQ	SLNO	Fri, Mar 27, 2020	32.10	35.40	31.13	34.20
723	NASDAQ	SLNO	Thu, Mar 26, 2020	30.90	33.45	30.15	33.15
722	NASDAQ	SLNO	Wed, Mar 25, 2020	31.35	33.00	27.45	29.25
721	NASDAQ	SLNO	Tue, Mar 24, 2020	27.75	34.20	26.40	30.45
720	NASDAQ	SLNO	Mon, Mar 23, 2020	27.00	27.45	24.00	27.45
719	NASDAQ	SLNO	Fri, Mar 20, 2020	25.50	28.20	25.35	27.60
718	NASDAQ	SLNO	Thu, Mar 19, 2020	23.25	26.70	22.80	25.95
717	NASDAQ	SLNO	Wed, Mar 18, 2020	24.90	26.25	19.50	24.60
716	NASDAQ	SLNO	Tue, Mar 17, 2020	26.70	30.28	25.05	25.50
715	NASDAQ	SLNO	Mon, Mar 16, 2020	28.50	28.50	21.15	26.55
714	NASDAQ	SLNO	Fri, Mar 13, 2020	31.95	36.79	30.60	32.25
713	NASDAQ	SLNO	Thu, Mar 12, 2020	35.40	35.55	30.45	32.55
712	NASDAQ	SLNO	Wed, Mar 11, 2020	40.65	40.65	35.40	37.50
711	NASDAQ	SLNO	Tue, Mar 10, 2020	44.70	44.70	39.15	41.10
710	NASDAQ	SLNO	Mon, Mar 9, 2020	44.10	46.95	39.60	43.05
709	NASDAQ	SLNO	Fri, Mar 6, 2020	47.40	49.80	46.05	48.15
708	NASDAQ	SLNO	Thu, Mar 5, 2020	47.85	51.00	46.50	48.15
707	NASDAQ	SLNO	Wed, Mar 4, 2020	42.90	49.95	42.00	49.20
706	NASDAQ	SLNO	Tue, Mar 3, 2020	41.70	43.05	39.90	42.60
705	NASDAQ	SLNO	Mon, Mar 2, 2020	41.25	42.15	39.90	41.55
704	NASDAQ	SLNO	Fri, Feb 28, 2020	39.00	41.70	36.90	41.70
703	NASDAQ	SLNO	Thu, Feb 27, 2020	42.75	42.75	38.74	39.90
702	NASDAQ	SLNO	Wed, Feb 26, 2020	44.70	46.13	42.60	43.50
701	NASDAQ	SLNO	Tue, Feb 25, 2020	45.90	46.31	42.90	43.35
700	NASDAQ	SLNO	Mon, Feb 24, 2020	45.15	46.65	42.45	45.90
699	NASDAQ	SLNO	Fri, Feb 21, 2020	49.35	50.23	46.97	47.85
698	NASDAQ	SLNO	Thu, Feb 20, 2020	51.00	51.00	48.75	49.80
697	NASDAQ	SLNO	Wed, Feb 19, 2020	48.75	51.00	48.21	50.55
696	NASDAQ	SLNO	Tue, Feb 18, 2020	42.00	50.70	42.00	48.45
695	NASDAQ	SLNO	Fri, Feb 14, 2020	44.25	44.70	42.45	43.42
694	NASDAQ	SLNO	Thu, Feb 13, 2020	45.15	45.82	42.00	44.55
693	NASDAQ	SLNO	Wed, Feb 12, 2020	45.75	47.03	45.39	45.60
692	NASDAQ	SLNO	Tue, Feb 11, 2020	45.90	47.25	45.45	46.20
691	NASDAQ	SLNO	Mon, Feb 10, 2020	45.60	47.25	45.00	45.75
690	NASDAQ	SLNO	Fri, Feb 7, 2020	45.90	47.55	45.30	45.90
689	NASDAQ	SLNO	Thu, Feb 6, 2020	50.40	50.70	45.68	46.58
688	NASDAQ	SLNO	Wed, Feb 5, 2020	51.15	51.45	48.50	50.10
687	NASDAQ	SLNO	Tue, Feb 4, 2020	48.60	50.10	48.00	49.95
686	NASDAQ	SLNO	Mon, Feb 3, 2020	53.10	55.35	47.84	48.30
685	NASDAQ	SLNO	Fri, Jan 31, 2020	48.15	51.90	46.22	51.90
684	NASDAQ	SLNO	Thu, Jan 30, 2020	48.60	49.04	46.65	48.30
683	NASDAQ	SLNO	Wed, Jan 29, 2020	51.00	52.21	47.71	48.75
682	NASDAQ	SLNO	Tue, Jan 28, 2020	50.55	51.03	49.50	50.25
681	NASDAQ	SLNO	Mon, Jan 27, 2020	54.75	54.75	48.90	49.50
680	NASDAQ	SLNO	Fri, Jan 24, 2020	59.25	60.73	52.83	54.60
679	NASDAQ	SLNO	Thu, Jan 23, 2020	57.75	59.25	51.00	57.75
678	NASDAQ	SLNO	Wed, Jan 22, 2020	51.00	59.25	51.00	57.45
677	NASDAQ	SLNO	Tue, Jan 21, 2020	43.50	50.85	43.50	50.25
676	NASDAQ	SLNO	Fri, Jan 17, 2020	44.10	44.25	42.00	42.75
675	NASDAQ	SLNO	Thu, Jan 16, 2020	43.65	44.25	43.05	44.25
674	NASDAQ	SLNO	Wed, Jan 15, 2020	45.75	46.35	43.05	43.50
673	NASDAQ	SLNO	Tue, Jan 14, 2020	46.20	46.95	44.25	45.75
672	NASDAQ	SLNO	Mon, Jan 13, 2020	46.05	48.30	45.00	46.65
671	NASDAQ	SLNO	Fri, Jan 10, 2020	46.65	52.50	45.75	45.75
670	NASDAQ	SLNO	Thu, Jan 9, 2020	40.50	44.25	40.50	42.75
669	NASDAQ	SLNO	Wed, Jan 8, 2020	42.60	42.75	39.90	40.95
668	NASDAQ	SLNO	Tue, Jan 7, 2020	43.05	44.18	41.25	42.75
667	NASDAQ	SLNO	Mon, Jan 6, 2020	42.00	46.35	42.00	43.80
666	NASDAQ	SLNO	Fri, Jan 3, 2020	41.25	43.35	38.78	40.95
665	NASDAQ	SLNO	Thu, Jan 2, 2020	42.75	44.55	39.75	42.00
664	NASDAQ	SLNO	Tue, Dec 31, 2019	43.05	44.10	40.95	44.10
663	NASDAQ	SLNO	Mon, Dec 30, 2019	39.30	43.05	36.15	43.05
662	NASDAQ	SLNO	Fri, Dec 27, 2019	43.50	46.65	39.30	40.20
661	NASDAQ	SLNO	Thu, Dec 26, 2019	44.10	61.65	42.30	44.25
660	NASDAQ	SLNO	Tue, Dec 24, 2019	35.25	43.50	35.25	41.85
659	NASDAQ	SLNO	Mon, Dec 23, 2019	35.70	37.05	28.95	32.55
658	NASDAQ	SLNO	Fri, Dec 20, 2019	25.50	26.40	25.20	25.95
657	NASDAQ	SLNO	Thu, Dec 19, 2019	25.50	25.95	24.90	25.65
656	NASDAQ	SLNO	Wed, Dec 18, 2019	29.70	29.70	23.55	26.40
655	NASDAQ	SLNO	Tue, Dec 17, 2019	29.25	29.92	27.90	29.40
654	NASDAQ	SLNO	Mon, Dec 16, 2019	28.65	30.29	27.90	29.25
653	NASDAQ	SLNO	Fri, Dec 13, 2019	29.55	29.55	27.00	28.20
652	NASDAQ	SLNO	Thu, Dec 12, 2019	28.35	29.40	27.00	28.58
651	NASDAQ	SLNO	Wed, Dec 11, 2019	30.90	32.25	27.00	28.20
650	NASDAQ	SLNO	Tue, Dec 10, 2019	27.00	31.48	26.55	29.40
649	NASDAQ	SLNO	Mon, Dec 9, 2019	24.00	27.00	24.00	26.55
648	NASDAQ	SLNO	Fri, Dec 6, 2019	24.00	24.00	22.50	23.55
647	NASDAQ	SLNO	Thu, Dec 5, 2019	22.91	23.70	22.91	23.10
646	NASDAQ	SLNO	Wed, Dec 4, 2019	23.70	24.24	22.95	22.95
645	NASDAQ	SLNO	Tue, Dec 3, 2019	23.85	24.45	23.70	23.70
644	NASDAQ	SLNO	Mon, Dec 2, 2019	24.45	25.45	23.57	23.67
643	NASDAQ	SLNO	Fri, Nov 29, 2019	23.40	25.95	23.40	25.95
642	NASDAQ	SLNO	Wed, Nov 27, 2019	23.16	23.33	22.50	22.95
641	NASDAQ	SLNO	Tue, Nov 26, 2019	22.65	23.40	22.65	22.95
640	NASDAQ	SLNO	Mon, Nov 25, 2019	22.65	24.00	22.65	23.10
639	NASDAQ	SLNO	Fri, Nov 22, 2019	22.65	23.40	21.75	23.25
638	NASDAQ	SLNO	Thu, Nov 21, 2019	22.95	23.55	22.05	22.05
637	NASDAQ	SLNO	Wed, Nov 20, 2019	22.50	23.55	22.50	23.10
636	NASDAQ	SLNO	Tue, Nov 19, 2019	22.35	23.25	21.95	22.80
635	NASDAQ	SLNO	Mon, Nov 18, 2019	22.95	23.25	21.90	22.35
634	NASDAQ	SLNO	Fri, Nov 15, 2019	23.16	23.53	23.10	23.25
633	NASDAQ	SLNO	Thu, Nov 14, 2019	22.69	23.70	22.69	23.25
632	NASDAQ	SLNO	Wed, Nov 13, 2019	21.90	23.55	21.00	23.10
631	NASDAQ	SLNO	Tue, Nov 12, 2019	22.05	22.05	21.00	21.00
630	NASDAQ	SLNO	Mon, Nov 11, 2019	21.30	22.95	21.15	21.30
629	NASDAQ	SLNO	Fri, Nov 8, 2019	21.75	22.05	21.15	21.15
628	NASDAQ	SLNO	Thu, Nov 7, 2019	22.65	22.84	21.30	21.30
627	NASDAQ	SLNO	Wed, Nov 6, 2019	22.65	23.10	21.15	22.50
626	NASDAQ	SLNO	Tue, Nov 5, 2019	23.25	23.40	22.50	22.50
625	NASDAQ	SLNO	Mon, Nov 4, 2019	23.25	24.60	23.25	23.25
624	NASDAQ	SLNO	Fri, Nov 1, 2019	23.25	23.48	22.80	23.25
623	NASDAQ	SLNO	Thu, Oct 31, 2019	22.65	23.55	22.65	22.95
622	NASDAQ	SLNO	Wed, Oct 30, 2019	23.10	23.10	22.23	22.80
621	NASDAQ	SLNO	Tue, Oct 29, 2019	22.49	22.95	20.40	22.95
620	NASDAQ	SLNO	Mon, Oct 28, 2019	20.40	23.90	20.40	21.00
619	NASDAQ	SLNO	Fri, Oct 25, 2019	21.75	21.75	20.25	20.25
618	NASDAQ	SLNO	Thu, Oct 24, 2019	23.10	24.15	21.15	21.15
617	NASDAQ	SLNO	Wed, Oct 23, 2019	18.45	23.25	17.70	23.25
616	NASDAQ	SLNO	Tue, Oct 22, 2019	21.90	23.40	21.00	22.50
615	NASDAQ	SLNO	Mon, Oct 21, 2019	21.75	22.35	21.75	21.90
614	NASDAQ	SLNO	Fri, Oct 18, 2019	23.55	23.55	21.90	22.20
613	NASDAQ	SLNO	Thu, Oct 17, 2019	22.20	23.25	22.20	22.95
612	NASDAQ	SLNO	Wed, Oct 16, 2019	23.25	23.55	21.75	22.20
611	NASDAQ	SLNO	Tue, Oct 15, 2019	23.69	24.00	23.18	23.63
610	NASDAQ	SLNO	Mon, Oct 14, 2019	24.00	24.00	23.48	23.55
609	NASDAQ	SLNO	Fri, Oct 11, 2019	25.65	25.65	23.85	24.23
608	NASDAQ	SLNO	Thu, Oct 10, 2019	25.80	25.80	24.90	24.90
607	NASDAQ	SLNO	Wed, Oct 9, 2019	26.85	27.00	25.59	26.25
606	NASDAQ	SLNO	Tue, Oct 8, 2019	25.65	26.43	24.49	26.41
605	NASDAQ	SLNO	Mon, Oct 7, 2019	25.65	26.85	25.65	25.65
604	NASDAQ	SLNO	Fri, Oct 4, 2019	26.63	27.53	26.55	26.70
603	NASDAQ	SLNO	Thu, Oct 3, 2019	25.95	28.35	25.80	26.85
602	NASDAQ	SLNO	Wed, Oct 2, 2019	22.50	28.35	21.15	25.65
601	NASDAQ	SLNO	Tue, Oct 1, 2019	22.50	24.15	21.90	22.20
600	NASDAQ	SLNO	Mon, Sep 30, 2019	24.30	24.30	21.45	22.50
599	NASDAQ	SLNO	Fri, Sep 27, 2019	24.60	25.35	23.93	24.15
598	NASDAQ	SLNO	Thu, Sep 26, 2019	25.50	27.00	24.30	24.30
597	NASDAQ	SLNO	Wed, Sep 25, 2019	27.75	27.90	26.25	26.40
596	NASDAQ	SLNO	Tue, Sep 24, 2019	26.55	27.30	25.35	26.40
595	NASDAQ	SLNO	Mon, Sep 23, 2019	27.45	27.75	26.25	26.25
594	NASDAQ	SLNO	Fri, Sep 20, 2019	27.00	28.05	25.78	27.75
593	NASDAQ	SLNO	Thu, Sep 19, 2019	27.15	27.90	25.80	25.80
592	NASDAQ	SLNO	Wed, Sep 18, 2019	27.30	28.20	27.15	27.30
591	NASDAQ	SLNO	Tue, Sep 17, 2019	26.40	28.50	26.40	27.15
590	NASDAQ	SLNO	Mon, Sep 16, 2019	27.90	28.23	26.40	26.70
589	NASDAQ	SLNO	Fri, Sep 13, 2019	27.15	28.50	26.73	28.50
588	NASDAQ	SLNO	Thu, Sep 12, 2019	27.60	27.75	26.30	26.40
587	NASDAQ	SLNO	Wed, Sep 11, 2019	26.40	27.75	25.80	27.75
586	NASDAQ	SLNO	Tue, Sep 10, 2019	26.25	26.25	25.78	25.80
585	NASDAQ	SLNO	Mon, Sep 9, 2019	27.60	27.60	24.75	25.20
584	NASDAQ	SLNO	Fri, Sep 6, 2019	27.30	27.75	25.65	27.75
583	NASDAQ	SLNO	Thu, Sep 5, 2019	26.70	27.00	25.50	27.00
582	NASDAQ	SLNO	Wed, Sep 4, 2019	27.15	27.45	26.70	26.85
581	NASDAQ	SLNO	Tue, Sep 3, 2019	27.30	27.30	26.25	26.85
580	NASDAQ	SLNO	Fri, Aug 30, 2019	27.45	27.45	26.18	26.85
579	NASDAQ	SLNO	Thu, Aug 29, 2019	27.45	27.45	26.55	26.70
578	NASDAQ	SLNO	Wed, Aug 28, 2019	26.10	27.30	25.50	27.30
577	NASDAQ	SLNO	Tue, Aug 27, 2019	28.35	28.80	26.10	26.10
576	NASDAQ	SLNO	Mon, Aug 26, 2019	28.35	28.35	27.30	28.35
575	NASDAQ	SLNO	Fri, Aug 23, 2019	27.17	28.94	27.00	27.23
574	NASDAQ	SLNO	Thu, Aug 22, 2019	29.40	29.85	27.00	28.24
573	NASDAQ	SLNO	Wed, Aug 21, 2019	30.90	30.90	28.65	29.70
572	NASDAQ	SLNO	Tue, Aug 20, 2019	28.81	29.09	27.75	28.20
571	NASDAQ	SLNO	Mon, Aug 19, 2019	30.15	30.15	28.50	28.65
570	NASDAQ	SLNO	Fri, Aug 16, 2019	27.15	30.30	26.55	30.30
569	NASDAQ	SLNO	Thu, Aug 15, 2019	26.85	27.90	26.85	27.00
568	NASDAQ	SLNO	Wed, Aug 14, 2019	28.50	28.80	25.50	26.25
567	NASDAQ	SLNO	Tue, Aug 13, 2019	29.40	30.45	27.90	29.25
566	NASDAQ	SLNO	Mon, Aug 12, 2019	29.17	31.05	29.10	30.00
565	NASDAQ	SLNO	Fri, Aug 9, 2019	28.65	30.00	28.20	30.00
564	NASDAQ	SLNO	Thu, Aug 8, 2019	30.00	30.00	28.49	28.95
563	NASDAQ	SLNO	Wed, Aug 7, 2019	29.85	30.00	28.08	29.85
562	NASDAQ	SLNO	Tue, Aug 6, 2019	30.00	30.00	28.50	29.10
561	NASDAQ	SLNO	Mon, Aug 5, 2019	31.35	31.35	28.50	29.55
560	NASDAQ	SLNO	Fri, Aug 2, 2019	32.25	33.15	29.10	31.35
559	NASDAQ	SLNO	Thu, Aug 1, 2019	34.35	35.25	30.75	31.20
558	NASDAQ	SLNO	Wed, Jul 31, 2019	35.55	36.60	32.70	33.00
557	NASDAQ	SLNO	Tue, Jul 30, 2019	36.71	37.65	33.00	35.10
556	NASDAQ	SLNO	Mon, Jul 29, 2019	34.20	37.95	31.50	36.75
555	NASDAQ	SLNO	Fri, Jul 26, 2019	37.95	38.55	30.75	34.20
554	NASDAQ	SLNO	Thu, Jul 25, 2019	39.60	40.05	37.95	38.25
553	NASDAQ	SLNO	Wed, Jul 24, 2019	39.60	39.60	38.10	39.15
552	NASDAQ	SLNO	Tue, Jul 23, 2019	39.30	40.65	37.82	39.60
551	NASDAQ	SLNO	Mon, Jul 22, 2019	41.40	42.00	39.00	39.45
550	NASDAQ	SLNO	Fri, Jul 19, 2019	43.05	43.13	40.72	41.70
549	NASDAQ	SLNO	Thu, Jul 18, 2019	43.05	44.10	42.00	42.90
548	NASDAQ	SLNO	Wed, Jul 17, 2019	42.45	43.80	42.45	43.20
547	NASDAQ	SLNO	Tue, Jul 16, 2019	45.60	45.60	40.05	42.45
546	NASDAQ	SLNO	Mon, Jul 15, 2019	43.35	44.85	42.60	44.85
545	NASDAQ	SLNO	Fri, Jul 12, 2019	44.70	44.84	42.75	42.75
544	NASDAQ	SLNO	Thu, Jul 11, 2019	45.90	46.35	43.50	44.70
543	NASDAQ	SLNO	Wed, Jul 10, 2019	41.55	45.45	40.80	44.40
542	NASDAQ	SLNO	Tue, Jul 9, 2019	40.65	43.30	40.65	40.80
541	NASDAQ	SLNO	Mon, Jul 8, 2019	40.65	43.50	39.00	41.25
540	NASDAQ	SLNO	Fri, Jul 5, 2019	39.60	40.95	37.65	38.10
539	NASDAQ	SLNO	Wed, Jul 3, 2019	41.25	43.05	40.05	40.05
538	NASDAQ	SLNO	Tue, Jul 2, 2019	41.25	41.77	39.45	41.55
537	NASDAQ	SLNO	Mon, Jul 1, 2019	41.55	42.60	40.50	40.50
536	NASDAQ	SLNO	Fri, Jun 28, 2019	41.10	42.00	39.00	42.00
535	NASDAQ	SLNO	Thu, Jun 27, 2019	40.35	42.15	37.50	40.80
534	NASDAQ	SLNO	Wed, Jun 26, 2019	39.30	41.10	39.00	40.65
533	NASDAQ	SLNO	Tue, Jun 25, 2019	38.70	41.55	38.25	39.00
532	NASDAQ	SLNO	Mon, Jun 24, 2019	41.40	43.35	37.50	37.50
531	NASDAQ	SLNO	Fri, Jun 21, 2019	43.05	43.50	40.83	41.40
530	NASDAQ	SLNO	Thu, Jun 20, 2019	41.70	43.50	41.25	42.75
529	NASDAQ	SLNO	Wed, Jun 19, 2019	42.60	42.60	39.75	41.25
528	NASDAQ	SLNO	Tue, Jun 18, 2019	40.65	42.60	38.19	42.60
527	NASDAQ	SLNO	Mon, Jun 17, 2019	41.25	41.63	37.50	41.40
526	NASDAQ	SLNO	Fri, Jun 14, 2019	42.60	42.60	38.55	40.95
525	NASDAQ	SLNO	Thu, Jun 13, 2019	43.05	43.05	41.85	42.60
524	NASDAQ	SLNO	Wed, Jun 12, 2019	42.00	43.50	39.90	43.05
523	NASDAQ	SLNO	Tue, Jun 11, 2019	40.35	43.28	39.17	43.05
522	NASDAQ	SLNO	Mon, Jun 10, 2019	37.50	40.55	37.50	39.45
521	NASDAQ	SLNO	Fri, Jun 7, 2019	38.70	40.76	37.65	37.65
520	NASDAQ	SLNO	Thu, Jun 6, 2019	42.30	42.47	38.40	38.70
519	NASDAQ	SLNO	Wed, Jun 5, 2019	44.40	44.40	41.25	42.75
518	NASDAQ	SLNO	Tue, Jun 4, 2019	42.90	44.70	41.16	43.05
517	NASDAQ	SLNO	Mon, Jun 3, 2019	44.85	44.85	39.50	42.15
516	NASDAQ	SLNO	Fri, May 31, 2019	43.50	44.69	42.00	44.25
515	NASDAQ	SLNO	Thu, May 30, 2019	38.55	42.00	38.29	41.78
514	NASDAQ	SLNO	Wed, May 29, 2019	36.00	39.75	34.37	38.25
513	NASDAQ	SLNO	Tue, May 28, 2019	34.05	35.55	33.45	35.55
512	NASDAQ	SLNO	Fri, May 24, 2019	32.70	34.31	32.70	33.45
511	NASDAQ	SLNO	Thu, May 23, 2019	30.60	32.10	30.30	32.10
510	NASDAQ	SLNO	Wed, May 22, 2019	28.80	31.20	28.65	30.45
509	NASDAQ	SLNO	Tue, May 21, 2019	30.15	30.75	27.75	29.25
508	NASDAQ	SLNO	Mon, May 20, 2019	29.25	31.05	28.35	30.15
507	NASDAQ	SLNO	Fri, May 17, 2019	31.05	31.10	28.50	29.25
506	NASDAQ	SLNO	Thu, May 16, 2019	30.60	31.50	30.15	30.45
505	NASDAQ	SLNO	Wed, May 15, 2019	29.70	30.45	29.46	30.30
504	NASDAQ	SLNO	Tue, May 14, 2019	29.70	30.45	27.75	29.25
503	NASDAQ	SLNO	Mon, May 13, 2019	29.25	30.29	29.25	30.00
502	NASDAQ	SLNO	Fri, May 10, 2019	30.00	31.35	30.00	30.49
501	NASDAQ	SLNO	Thu, May 9, 2019	30.60	31.05	30.00	30.00
500	NASDAQ	SLNO	Wed, May 8, 2019	30.30	31.50	30.30	31.05
499	NASDAQ	SLNO	Tue, May 7, 2019	30.75	31.20	29.76	30.00
498	NASDAQ	SLNO	Mon, May 6, 2019	30.90	31.05	30.30	30.30
497	NASDAQ	SLNO	Fri, May 3, 2019	30.00	31.50	30.00	30.90
496	NASDAQ	SLNO	Thu, May 2, 2019	30.30	30.30	28.95	30.00
495	NASDAQ	SLNO	Wed, May 1, 2019	30.75	30.90	29.40	30.15
494	NASDAQ	SLNO	Tue, Apr 30, 2019	30.60	31.80	29.57	30.15
493	NASDAQ	SLNO	Mon, Apr 29, 2019	29.85	31.35	29.25	30.90
492	NASDAQ	SLNO	Fri, Apr 26, 2019	29.87	30.15	29.25	29.70
491	NASDAQ	SLNO	Thu, Apr 25, 2019	30.15	30.15	29.85	30.15
490	NASDAQ	SLNO	Wed, Apr 24, 2019	29.85	30.96	29.40	30.45
489	NASDAQ	SLNO	Tue, Apr 23, 2019	29.55	32.25	29.25	30.00
488	NASDAQ	SLNO	Mon, Apr 22, 2019	30.45	31.14	29.08	30.00
487	NASDAQ	SLNO	Thu, Apr 18, 2019	29.25	31.05	29.10	30.30
486	NASDAQ	SLNO	Wed, Apr 17, 2019	30.00	30.60	28.50	29.55
485	NASDAQ	SLNO	Tue, Apr 16, 2019	30.00	30.00	29.10	30.00
484	NASDAQ	SLNO	Mon, Apr 15, 2019	30.75	32.25	28.95	29.25
483	NASDAQ	SLNO	Fri, Apr 12, 2019	33.15	33.15	30.46	30.90
482	NASDAQ	SLNO	Thu, Apr 11, 2019	33.60	33.75	32.40	32.70
481	NASDAQ	SLNO	Wed, Apr 10, 2019	33.00	33.90	32.25	33.90
480	NASDAQ	SLNO	Tue, Apr 9, 2019	33.60	33.60	32.04	33.30
479	NASDAQ	SLNO	Mon, Apr 8, 2019	31.05	33.15	30.22	33.15
478	NASDAQ	SLNO	Fri, Apr 5, 2019	31.80	32.55	30.21	31.05
477	NASDAQ	SLNO	Thu, Apr 4, 2019	31.50	32.70	31.05	31.50
476	NASDAQ	SLNO	Wed, Apr 3, 2019	29.40	33.00	29.13	31.35
475	NASDAQ	SLNO	Tue, Apr 2, 2019	28.65	30.45	27.92	29.70
474	NASDAQ	SLNO	Mon, Apr 1, 2019	30.45	31.35	28.80	28.95
473	NASDAQ	SLNO	Fri, Mar 29, 2019	31.50	32.10	30.45	30.90
472	NASDAQ	SLNO	Thu, Mar 28, 2019	30.45	32.25	28.80	31.50
471	NASDAQ	SLNO	Wed, Mar 27, 2019	32.70	33.75	29.25	30.60
470	NASDAQ	SLNO	Tue, Mar 26, 2019	35.10	37.05	32.40	32.70
469	NASDAQ	SLNO	Mon, Mar 25, 2019	36.30	36.30	33.63	35.10
468	NASDAQ	SLNO	Fri, Mar 22, 2019	32.55	39.30	32.40	36.08
467	NASDAQ	SLNO	Thu, Mar 21, 2019	32.85	38.25	31.50	35.25
466	NASDAQ	SLNO	Wed, Mar 20, 2019	32.25	33.00	30.45	30.75
465	NASDAQ	SLNO	Tue, Mar 19, 2019	37.35	39.44	30.00	34.20
464	NASDAQ	SLNO	Mon, Mar 18, 2019	33.75	47.85	32.25	38.70
463	NASDAQ	SLNO	Fri, Mar 15, 2019	43.65	76.05	37.50	40.20
462	NASDAQ	SLNO	Thu, Mar 14, 2019	20.70	20.70	16.65	20.25
461	NASDAQ	SLNO	Wed, Mar 13, 2019	22.80	22.95	19.50	21.00
460	NASDAQ	SLNO	Tue, Mar 12, 2019	22.20	22.95	22.20	22.95
459	NASDAQ	SLNO	Mon, Mar 11, 2019	23.40	24.30	22.05	22.05
458	NASDAQ	SLNO	Fri, Mar 8, 2019	24.03	24.45	22.50	22.50
457	NASDAQ	SLNO	Thu, Mar 7, 2019	22.65	24.90	22.55	23.25
456	NASDAQ	SLNO	Wed, Mar 6, 2019	22.95	24.00	22.55	22.55
455	NASDAQ	SLNO	Tue, Mar 5, 2019	22.65	22.95	21.90	22.95
454	NASDAQ	SLNO	Mon, Mar 4, 2019	23.10	23.40	21.90	22.50
453	NASDAQ	SLNO	Fri, Mar 1, 2019	22.65	23.85	22.65	23.85
452	NASDAQ	SLNO	Thu, Feb 28, 2019	22.95	24.78	22.05	22.20
451	NASDAQ	SLNO	Wed, Feb 27, 2019	23.25	24.60	21.98	23.10
450	NASDAQ	SLNO	Tue, Feb 26, 2019	24.75	25.65	22.80	23.40
449	NASDAQ	SLNO	Mon, Feb 25, 2019	26.10	26.25	24.75	25.05
448	NASDAQ	SLNO	Fri, Feb 22, 2019	25.20	26.55	25.20	25.35
447	NASDAQ	SLNO	Thu, Feb 21, 2019	25.05	26.25	24.90	25.23
446	NASDAQ	SLNO	Wed, Feb 20, 2019	25.35	26.40	25.20	25.35
445	NASDAQ	SLNO	Tue, Feb 19, 2019	25.05	26.85	25.05	25.50
444	NASDAQ	SLNO	Fri, Feb 15, 2019	25.80	27.00	25.05	25.05
443	NASDAQ	SLNO	Thu, Feb 14, 2019	25.20	27.00	25.20	25.35
442	NASDAQ	SLNO	Wed, Feb 13, 2019	24.90	26.71	24.90	25.35
441	NASDAQ	SLNO	Tue, Feb 12, 2019	24.90	26.33	24.60	24.75
440	NASDAQ	SLNO	Mon, Feb 11, 2019	24.90	24.90	24.60	24.75
439	NASDAQ	SLNO	Fri, Feb 8, 2019	24.90	26.25	24.75	24.75
438	NASDAQ	SLNO	Thu, Feb 7, 2019	24.75	26.25	24.75	24.75
437	NASDAQ	SLNO	Wed, Feb 6, 2019	25.65	26.10	24.87	25.20
436	NASDAQ	SLNO	Tue, Feb 5, 2019	26.70	27.00	24.75	25.50
435	NASDAQ	SLNO	Mon, Feb 4, 2019	24.60	27.00	24.60	27.00
434	NASDAQ	SLNO	Fri, Feb 1, 2019	25.95	26.55	24.45	24.60
433	NASDAQ	SLNO	Thu, Jan 31, 2019	25.35	26.55	25.35	26.55
432	NASDAQ	SLNO	Wed, Jan 30, 2019	25.20	25.95	24.60	25.80
431	NASDAQ	SLNO	Tue, Jan 29, 2019	25.05	26.10	25.05	25.05
430	NASDAQ	SLNO	Mon, Jan 28, 2019	24.90	26.25	24.75	25.50
429	NASDAQ	SLNO	Fri, Jan 25, 2019	25.05	25.65	24.45	24.75
428	NASDAQ	SLNO	Thu, Jan 24, 2019	24.75	25.65	24.75	25.05
427	NASDAQ	SLNO	Wed, Jan 23, 2019	24.75	25.80	24.00	25.40
426	NASDAQ	SLNO	Tue, Jan 22, 2019	25.65	26.10	24.30	24.90
425	NASDAQ	SLNO	Fri, Jan 18, 2019	26.40	27.00	25.35	25.35
424	NASDAQ	SLNO	Thu, Jan 17, 2019	27.00	27.00	26.25	26.25
423	NASDAQ	SLNO	Wed, Jan 16, 2019	25.95	28.05	25.95	26.85
422	NASDAQ	SLNO	Tue, Jan 15, 2019	27.30	28.00	25.65	26.10
421	NASDAQ	SLNO	Mon, Jan 14, 2019	27.75	28.50	26.85	27.45
420	NASDAQ	SLNO	Fri, Jan 11, 2019	27.30	27.60	26.40	27.09
419	NASDAQ	SLNO	Thu, Jan 10, 2019	27.00	27.60	27.00	27.30
418	NASDAQ	SLNO	Wed, Jan 9, 2019	27.75	27.75	26.55	27.30
417	NASDAQ	SLNO	Tue, Jan 8, 2019	27.15	28.85	25.80	28.20
416	NASDAQ	SLNO	Mon, Jan 7, 2019	27.00	27.00	25.65	26.63
415	NASDAQ	SLNO	Fri, Jan 4, 2019	24.75	25.50	23.40	24.30
414	NASDAQ	SLNO	Thu, Jan 3, 2019	27.00	30.75	23.40	24.45
413	NASDAQ	SLNO	Wed, Jan 2, 2019	25.65	30.00	25.50	28.65
412	NASDAQ	SLNO	Mon, Dec 31, 2018	26.70	27.15	25.50	25.65
411	NASDAQ	SLNO	Fri, Dec 28, 2018	24.45	27.00	23.25	26.25
410	NASDAQ	SLNO	Thu, Dec 27, 2018	23.40	25.35	23.40	24.45
409	NASDAQ	SLNO	Wed, Dec 26, 2018	24.90	26.40	23.25	23.25
408	NASDAQ	SLNO	Mon, Dec 24, 2018	23.25	25.98	23.25	24.60
407	NASDAQ	SLNO	Fri, Dec 21, 2018	24.05	28.50	23.55	23.55
406	NASDAQ	SLNO	Thu, Dec 20, 2018	25.05	25.58	24.15	24.60
405	NASDAQ	SLNO	Wed, Dec 19, 2018	22.88	25.41	22.88	25.20
404	NASDAQ	SLNO	Tue, Dec 18, 2018	23.88	24.00	23.11	24.00
403	NASDAQ	SLNO	Mon, Dec 17, 2018	23.25	25.50	21.75	23.55
402	NASDAQ	SLNO	Fri, Dec 14, 2018	26.25	26.54	24.15	24.15
401	NASDAQ	SLNO	Thu, Dec 13, 2018	24.17	26.73	24.15	26.73
400	NASDAQ	SLNO	Wed, Dec 12, 2018	26.25	26.25	22.65	23.70
399	NASDAQ	SLNO	Tue, Dec 11, 2018	25.50	28.35	22.50	25.80
398	NASDAQ	SLNO	Mon, Dec 10, 2018	27.33	28.05	22.65	27.30
397	NASDAQ	SLNO	Fri, Dec 7, 2018	26.40	28.50	26.40	26.40
396	NASDAQ	SLNO	Thu, Dec 6, 2018	27.15	28.50	26.25	26.25
395	NASDAQ	SLNO	Tue, Dec 4, 2018	28.50	28.95	24.90	28.35
394	NASDAQ	SLNO	Mon, Dec 3, 2018	29.85	29.85	27.47	28.20
393	NASDAQ	SLNO	Fri, Nov 30, 2018	29.55	30.30	27.30	28.95
392	NASDAQ	SLNO	Thu, Nov 29, 2018	29.70	30.75	28.20	29.70
391	NASDAQ	SLNO	Wed, Nov 28, 2018	31.20	31.20	28.67	29.55
390	NASDAQ	SLNO	Tue, Nov 27, 2018	30.00	31.50	29.85	31.50
389	NASDAQ	SLNO	Mon, Nov 26, 2018	30.15	32.25	27.15	32.10
388	NASDAQ	SLNO	Fri, Nov 23, 2018	30.75	30.75	28.65	28.65
387	NASDAQ	SLNO	Wed, Nov 21, 2018	31.05	32.25	31.05	31.35
386	NASDAQ	SLNO	Tue, Nov 20, 2018	32.40	32.40	28.20	29.85
385	NASDAQ	SLNO	Mon, Nov 19, 2018	31.95	32.71	28.05	32.70
384	NASDAQ	SLNO	Fri, Nov 16, 2018	30.00	32.85	29.42	31.50
383	NASDAQ	SLNO	Thu, Nov 15, 2018	33.30	33.30	28.20	30.60
382	NASDAQ	SLNO	Wed, Nov 14, 2018	30.93	31.20	30.60	31.20
381	NASDAQ	SLNO	Tue, Nov 13, 2018	30.90	31.41	30.60	30.75
380	NASDAQ	SLNO	Mon, Nov 12, 2018	31.65	32.70	30.75	32.40
379	NASDAQ	SLNO	Fri, Nov 9, 2018	32.85	32.85	30.75	32.70
378	NASDAQ	SLNO	Thu, Nov 8, 2018	31.35	33.00	30.90	32.85
377	NASDAQ	SLNO	Wed, Nov 7, 2018	31.50	32.10	31.14	31.20
376	NASDAQ	SLNO	Tue, Nov 6, 2018	31.86	32.25	30.84	31.05
375	NASDAQ	SLNO	Mon, Nov 5, 2018	30.15	32.25	30.15	31.50
374	NASDAQ	SLNO	Fri, Nov 2, 2018	31.05	31.35	29.90	30.30
373	NASDAQ	SLNO	Thu, Nov 1, 2018	30.29	31.50	29.25	30.15
372	NASDAQ	SLNO	Wed, Oct 31, 2018	29.85	31.35	28.86	31.35
371	NASDAQ	SLNO	Tue, Oct 30, 2018	29.85	30.00	28.11	30.00
370	NASDAQ	SLNO	Mon, Oct 29, 2018	29.85	30.00	27.90	30.00
369	NASDAQ	SLNO	Fri, Oct 26, 2018	29.70	33.90	26.40	30.00
368	NASDAQ	SLNO	Thu, Oct 25, 2018	29.81	30.00	29.40	29.70
367	NASDAQ	SLNO	Wed, Oct 24, 2018	30.60	30.60	29.40	30.30
366	NASDAQ	SLNO	Tue, Oct 23, 2018	30.75	30.75	28.35	30.60
365	NASDAQ	SLNO	Mon, Oct 22, 2018	28.50	33.90	27.75	33.90
364	NASDAQ	SLNO	Fri, Oct 19, 2018	28.71	30.00	28.20	28.20
363	NASDAQ	SLNO	Thu, Oct 18, 2018	29.25	30.00	28.04	29.40
362	NASDAQ	SLNO	Wed, Oct 17, 2018	29.71	30.00	28.50	30.00
361	NASDAQ	SLNO	Tue, Oct 16, 2018	29.10	29.55	27.75	28.50
360	NASDAQ	SLNO	Mon, Oct 15, 2018	28.50	29.70	27.00	29.70
359	NASDAQ	SLNO	Fri, Oct 12, 2018	27.45	28.54	26.38	27.75
358	NASDAQ	SLNO	Thu, Oct 11, 2018	29.55	29.93	26.40	27.60
357	NASDAQ	SLNO	Wed, Oct 10, 2018	30.45	30.90	29.40	29.40
356	NASDAQ	SLNO	Tue, Oct 9, 2018	29.85	31.35	29.85	31.33
355	NASDAQ	SLNO	Mon, Oct 8, 2018	33.15	33.15	29.40	29.40
354	NASDAQ	SLNO	Fri, Oct 5, 2018	33.90	33.90	31.35	33.15
353	NASDAQ	SLNO	Thu, Oct 4, 2018	34.20	34.50	33.04	34.20
352	NASDAQ	SLNO	Wed, Oct 3, 2018	34.20	34.35	30.15	33.60
351	NASDAQ	SLNO	Tue, Oct 2, 2018	34.05	34.50	33.00	34.50
350	NASDAQ	SLNO	Mon, Oct 1, 2018	32.55	34.35	31.50	34.05
349	NASDAQ	SLNO	Fri, Sep 28, 2018	31.80	32.55	30.64	32.40
348	NASDAQ	SLNO	Thu, Sep 27, 2018	32.03	32.55	30.51	30.51
347	NASDAQ	SLNO	Wed, Sep 26, 2018	32.25	32.25	31.00	31.90
346	NASDAQ	SLNO	Tue, Sep 25, 2018	31.65	32.55	28.50	31.50
345	NASDAQ	SLNO	Mon, Sep 24, 2018	32.25	32.85	30.90	32.25
344	NASDAQ	SLNO	Fri, Sep 21, 2018	30.60	33.00	30.00	31.95
343	NASDAQ	SLNO	Thu, Sep 20, 2018	30.90	31.20	30.30	30.45
342	NASDAQ	SLNO	Wed, Sep 19, 2018	30.00	31.20	30.00	30.75
341	NASDAQ	SLNO	Tue, Sep 18, 2018	28.95	31.50	27.75	30.45
340	NASDAQ	SLNO	Mon, Sep 17, 2018	28.05	31.46	28.05	30.00
339	NASDAQ	SLNO	Fri, Sep 14, 2018	29.10	30.75	28.05	29.25
338	NASDAQ	SLNO	Thu, Sep 13, 2018	27.45	30.75	27.33	30.45
337	NASDAQ	SLNO	Wed, Sep 12, 2018	29.25	30.90	29.25	29.70
336	NASDAQ	SLNO	Tue, Sep 11, 2018	31.80	35.10	28.80	29.55
335	NASDAQ	SLNO	Mon, Sep 10, 2018	33.45	34.05	31.50	32.55
334	NASDAQ	SLNO	Fri, Sep 7, 2018	31.95	36.00	31.05	33.75
333	NASDAQ	SLNO	Thu, Sep 6, 2018	33.00	33.00	31.05	31.50
332	NASDAQ	SLNO	Wed, Sep 5, 2018	31.05	31.50	30.90	30.90
331	NASDAQ	SLNO	Tue, Sep 4, 2018	31.50	33.30	30.75	31.35
330	NASDAQ	SLNO	Fri, Aug 31, 2018	31.65	33.00	30.75	31.50
329	NASDAQ	SLNO	Thu, Aug 30, 2018	32.85	33.45	31.65	32.40
328	NASDAQ	SLNO	Wed, Aug 29, 2018	31.95	33.45	31.95	32.82
327	NASDAQ	SLNO	Tue, Aug 28, 2018	31.50	33.45	30.75	32.25
326	NASDAQ	SLNO	Mon, Aug 27, 2018	31.50	33.60	30.75	32.25
325	NASDAQ	SLNO	Fri, Aug 24, 2018	33.75	35.25	31.58	32.25
324	NASDAQ	SLNO	Thu, Aug 23, 2018	35.55	35.55	33.75	33.75
323	NASDAQ	SLNO	Wed, Aug 22, 2018	34.50	35.18	34.50	34.95
322	NASDAQ	SLNO	Tue, Aug 21, 2018	34.65	36.75	34.20	34.20
321	NASDAQ	SLNO	Mon, Aug 20, 2018	36.91	36.91	34.95	35.70
320	NASDAQ	SLNO	Fri, Aug 17, 2018	36.37	36.90	36.00	36.30
319	NASDAQ	SLNO	Thu, Aug 16, 2018	36.75	37.35	36.30	36.90
318	NASDAQ	SLNO	Wed, Aug 15, 2018	39.45	39.45	36.00	36.60
317	NASDAQ	SLNO	Tue, Aug 14, 2018	38.40	39.85	37.05	39.85
316	NASDAQ	SLNO	Mon, Aug 13, 2018	40.05	40.50	37.97	38.25
315	NASDAQ	SLNO	Fri, Aug 10, 2018	38.70	40.65	37.52	40.50
314	NASDAQ	SLNO	Thu, Aug 9, 2018	40.20	40.20	37.67	38.10
313	NASDAQ	SLNO	Wed, Aug 8, 2018	40.65	40.90	38.70	39.18
312	NASDAQ	SLNO	Tue, Aug 7, 2018	38.81	40.80	38.70	39.83
311	NASDAQ	SLNO	Mon, Aug 6, 2018	40.20	40.95	38.72	39.45
310	NASDAQ	SLNO	Fri, Aug 3, 2018	38.40	41.04	38.40	40.50
309	NASDAQ	SLNO	Thu, Aug 2, 2018	41.70	41.70	38.25	38.25
308	NASDAQ	SLNO	Wed, Aug 1, 2018	40.95	41.70	40.20	40.95
307	NASDAQ	SLNO	Tue, Jul 31, 2018	42.30	42.30	40.65	40.65
306	NASDAQ	SLNO	Mon, Jul 30, 2018	40.95	43.05	39.75	41.40
305	NASDAQ	SLNO	Fri, Jul 27, 2018	36.30	39.00	36.00	38.10
304	NASDAQ	SLNO	Thu, Jul 26, 2018	36.15	39.25	35.70	35.70
303	NASDAQ	SLNO	Wed, Jul 25, 2018	39.30	39.30	36.30	36.60
302	NASDAQ	SLNO	Tue, Jul 24, 2018	39.75	41.22	38.25	38.40
301	NASDAQ	SLNO	Mon, Jul 23, 2018	42.00	42.00	39.90	40.10
300	NASDAQ	SLNO	Fri, Jul 20, 2018	41.58	43.20	41.33	42.00
299	NASDAQ	SLNO	Thu, Jul 19, 2018	40.80	42.45	40.66	41.10
298	NASDAQ	SLNO	Wed, Jul 18, 2018	43.65	43.86	40.65	41.40
297	NASDAQ	SLNO	Tue, Jul 17, 2018	42.90	44.25	42.14	43.65
296	NASDAQ	SLNO	Mon, Jul 16, 2018	39.45	42.60	39.32	42.60
295	NASDAQ	SLNO	Fri, Jul 13, 2018	41.55	42.00	40.20	40.65
294	NASDAQ	SLNO	Thu, Jul 12, 2018	43.50	43.50	39.90	41.85
293	NASDAQ	SLNO	Wed, Jul 11, 2018	45.60	45.60	41.55	43.05
292	NASDAQ	SLNO	Tue, Jul 10, 2018	43.20	46.50	42.60	46.05
291	NASDAQ	SLNO	Mon, Jul 9, 2018	43.65	44.10	41.85	43.50
290	NASDAQ	SLNO	Fri, Jul 6, 2018	42.15	44.10	41.55	43.43
289	NASDAQ	SLNO	Thu, Jul 5, 2018	40.20	44.10	40.20	42.30
288	NASDAQ	SLNO	Tue, Jul 3, 2018	38.40	41.24	38.40	40.50
287	NASDAQ	SLNO	Mon, Jul 2, 2018	34.95	39.75	34.84	38.10
286	NASDAQ	SLNO	Fri, Jun 29, 2018	34.95	35.70	34.24	35.10
285	NASDAQ	SLNO	Thu, Jun 28, 2018	36.45	36.75	34.05	35.25
284	NASDAQ	SLNO	Wed, Jun 27, 2018	37.65	39.30	36.00	36.75
283	NASDAQ	SLNO	Tue, Jun 26, 2018	41.25	41.43	35.59	37.05
282	NASDAQ	SLNO	Mon, Jun 25, 2018	43.95	44.85	37.80	41.55
281	NASDAQ	SLNO	Fri, Jun 22, 2018	51.60	54.00	40.80	46.50
280	NASDAQ	SLNO	Thu, Jun 21, 2018	36.00	36.15	34.65	34.74
279	NASDAQ	SLNO	Wed, Jun 20, 2018	32.58	36.20	32.58	35.55
278	NASDAQ	SLNO	Tue, Jun 19, 2018	33.90	33.90	32.40	32.40
277	NASDAQ	SLNO	Mon, Jun 18, 2018	34.50	35.99	33.00	33.90
276	NASDAQ	SLNO	Fri, Jun 15, 2018	31.95	35.83	31.95	34.95
275	NASDAQ	SLNO	Thu, Jun 14, 2018	31.96	32.55	31.22	31.35
274	NASDAQ	SLNO	Wed, Jun 13, 2018	31.20	32.55	30.15	32.25
273	NASDAQ	SLNO	Tue, Jun 12, 2018	30.60	31.20	30.60	31.05
272	NASDAQ	SLNO	Mon, Jun 11, 2018	30.75	30.75	30.00	30.60
271	NASDAQ	SLNO	Fri, Jun 8, 2018	30.30	31.05	30.30	30.75
270	NASDAQ	SLNO	Thu, Jun 7, 2018	29.70	30.60	29.55	30.23
269	NASDAQ	SLNO	Wed, Jun 6, 2018	31.05	31.93	30.15	30.15
268	NASDAQ	SLNO	Tue, Jun 5, 2018	30.75	31.50	30.75	30.95
267	NASDAQ	SLNO	Mon, Jun 4, 2018	31.20	31.95	30.90	30.90
266	NASDAQ	SLNO	Fri, Jun 1, 2018	31.05	31.50	30.45	31.20
265	NASDAQ	SLNO	Thu, May 31, 2018	31.50	32.54	30.75	31.28
264	NASDAQ	SLNO	Wed, May 30, 2018	31.20	32.85	31.13	31.50
263	NASDAQ	SLNO	Tue, May 29, 2018	29.70	33.00	29.70	31.35
262	NASDAQ	SLNO	Fri, May 25, 2018	31.50	31.50	30.60	30.75
261	NASDAQ	SLNO	Thu, May 24, 2018	31.65	32.55	30.71	31.35
260	NASDAQ	SLNO	Wed, May 23, 2018	29.85	32.25	29.85	31.50
259	NASDAQ	SLNO	Tue, May 22, 2018	28.65	30.51	28.65	29.55
258	NASDAQ	SLNO	Mon, May 21, 2018	27.75	30.00	27.75	29.25
257	NASDAQ	SLNO	Fri, May 18, 2018	27.60	28.82	27.15	27.15
256	NASDAQ	SLNO	Thu, May 17, 2018	27.45	29.25	26.27	27.75
255	NASDAQ	SLNO	Wed, May 16, 2018	26.85	27.75	26.25	26.25
254	NASDAQ	SLNO	Tue, May 15, 2018	28.50	29.25	26.93	26.93
253	NASDAQ	SLNO	Mon, May 14, 2018	25.35	28.50	24.67	28.50
252	NASDAQ	SLNO	Fri, May 11, 2018	23.76	24.00	23.70	23.70
251	NASDAQ	SLNO	Thu, May 10, 2018	23.70	24.00	23.70	23.70
250	NASDAQ	SLNO	Wed, May 9, 2018	23.70	23.78	23.70	23.78
249	NASDAQ	SLNO	Tue, May 8, 2018	23.40	23.85	23.40	23.41
248	NASDAQ	SLNO	Mon, May 7, 2018	23.25	23.70	23.25	23.39
247	NASDAQ	SLNO	Fri, May 4, 2018	24.02	24.27	22.50	23.73
246	NASDAQ	SLNO	Thu, May 3, 2018	24.15	24.45	22.95	24.15
245	NASDAQ	SLNO	Wed, May 2, 2018	24.45	25.30	24.00	24.75
244	NASDAQ	SLNO	Tue, May 1, 2018	25.35	25.35	24.12	25.35
243	NASDAQ	SLNO	Mon, Apr 30, 2018	24.90	26.25	24.00	24.90
242	NASDAQ	SLNO	Fri, Apr 27, 2018	26.75	26.85	24.90	26.70
241	NASDAQ	SLNO	Thu, Apr 26, 2018	27.19	27.19	27.19	27.19
240	NASDAQ	SLNO	Wed, Apr 25, 2018	27.30	27.75	24.98	25.65
239	NASDAQ	SLNO	Tue, Apr 24, 2018	27.90	27.90	26.34	26.34
238	NASDAQ	SLNO	Mon, Apr 23, 2018	27.00	27.00	25.80	26.70
237	NASDAQ	SLNO	Fri, Apr 20, 2018	27.51	28.20	27.00	27.45
236	NASDAQ	SLNO	Thu, Apr 19, 2018	27.02	27.15	26.10	27.00
235	NASDAQ	SLNO	Wed, Apr 18, 2018	27.60	27.60	27.29	27.30
234	NASDAQ	SLNO	Tue, Apr 17, 2018	27.00	28.06	27.00	27.15
233	NASDAQ	SLNO	Mon, Apr 16, 2018	27.15	27.15	27.00	27.15
232	NASDAQ	SLNO	Fri, Apr 13, 2018	27.15	27.15	27.00	27.00
231	NASDAQ	SLNO	Thu, Apr 12, 2018	27.41	27.41	27.00	27.14
230	NASDAQ	SLNO	Wed, Apr 11, 2018	27.00	27.29	26.85	27.00
229	NASDAQ	SLNO	Tue, Apr 10, 2018	27.00	30.00	26.40	27.00
228	NASDAQ	SLNO	Mon, Apr 9, 2018	27.30	27.30	26.99	26.99
227	NASDAQ	SLNO	Fri, Apr 6, 2018	26.07	27.60	26.07	27.60
226	NASDAQ	SLNO	Thu, Apr 5, 2018	27.75	27.75	25.60	26.85
225	NASDAQ	SLNO	Wed, Apr 4, 2018	25.63	27.60	25.63	27.60
224	NASDAQ	SLNO	Tue, Apr 3, 2018	27.75	27.75	26.69	27.00
223	NASDAQ	SLNO	Mon, Apr 2, 2018	27.00	27.30	23.25	26.25
222	NASDAQ	SLNO	Thu, Mar 29, 2018	27.60	27.74	27.15	27.20
221	NASDAQ	SLNO	Wed, Mar 28, 2018	28.95	28.95	27.75	27.90
220	NASDAQ	SLNO	Tue, Mar 27, 2018	28.95	28.95	28.80	28.95
219	NASDAQ	SLNO	Mon, Mar 26, 2018	29.25	29.25	27.81	28.80
218	NASDAQ	SLNO	Fri, Mar 23, 2018	28.95	29.55	28.50	29.40
217	NASDAQ	SLNO	Thu, Mar 22, 2018	27.44	29.55	27.44	28.38
216	NASDAQ	SLNO	Wed, Mar 21, 2018	28.50	29.25	27.42	27.90
215	NASDAQ	SLNO	Tue, Mar 20, 2018	27.60	30.00	27.60	28.50
214	NASDAQ	SLNO	Mon, Mar 19, 2018	27.75	30.30	27.17	27.75
213	NASDAQ	SLNO	Fri, Mar 16, 2018	27.30	27.95	27.30	27.75
212	NASDAQ	SLNO	Thu, Mar 15, 2018	28.35	29.25	27.30	27.30
211	NASDAQ	SLNO	Wed, Mar 14, 2018	28.65	29.10	27.15	27.15
210	NASDAQ	SLNO	Tue, Mar 13, 2018	28.50	28.65	27.37	28.65
209	NASDAQ	SLNO	Mon, Mar 12, 2018	28.13	28.73	27.15	28.35
208	NASDAQ	SLNO	Fri, Mar 9, 2018	28.80	28.80	28.05	28.80
207	NASDAQ	SLNO	Thu, Mar 8, 2018	28.21	29.83	28.21	28.80
206	NASDAQ	SLNO	Wed, Mar 7, 2018	28.80	28.95	27.90	27.90
205	NASDAQ	SLNO	Tue, Mar 6, 2018	27.96	29.25	27.96	28.50
204	NASDAQ	SLNO	Mon, Mar 5, 2018	25.87	28.79	25.87	28.20
203	NASDAQ	SLNO	Fri, Mar 2, 2018	25.50	26.10	25.20	26.10
202	NASDAQ	SLNO	Thu, Mar 1, 2018	25.19	26.10	25.07	25.65
201	NASDAQ	SLNO	Wed, Feb 28, 2018	25.65	26.25	25.20	25.20
200	NASDAQ	SLNO	Tue, Feb 27, 2018	25.35	26.41	25.20	25.95
199	NASDAQ	SLNO	Mon, Feb 26, 2018	25.21	25.35	24.90	25.35
198	NASDAQ	SLNO	Fri, Feb 23, 2018	25.50	25.65	25.07	25.35
197	NASDAQ	SLNO	Thu, Feb 22, 2018	24.93	25.95	24.93	25.95
196	NASDAQ	SLNO	Wed, Feb 21, 2018	24.90	26.40	24.90	25.80
195	NASDAQ	SLNO	Tue, Feb 20, 2018	26.40	26.85	24.30	24.75
194	NASDAQ	SLNO	Fri, Feb 16, 2018	26.92	27.00	24.30	24.30
193	NASDAQ	SLNO	Thu, Feb 15, 2018	25.95	26.40	25.52	25.95
192	NASDAQ	SLNO	Wed, Feb 14, 2018	25.50	26.99	25.01	25.01
191	NASDAQ	SLNO	Tue, Feb 13, 2018	24.44	26.85	24.44	26.25
190	NASDAQ	SLNO	Mon, Feb 12, 2018	24.60	26.50	24.00	24.60
189	NASDAQ	SLNO	Fri, Feb 9, 2018	24.00	25.35	23.40	25.20
188	NASDAQ	SLNO	Thu, Feb 8, 2018	24.23	24.35	22.95	23.40
187	NASDAQ	SLNO	Wed, Feb 7, 2018	24.45	25.05	24.00	24.00
186	NASDAQ	SLNO	Tue, Feb 6, 2018	25.95	26.30	23.70	24.61
185	NASDAQ	SLNO	Mon, Feb 5, 2018	25.80	27.30	24.90	26.25
184	NASDAQ	SLNO	Fri, Feb 2, 2018	26.85	27.00	25.52	25.89
183	NASDAQ	SLNO	Thu, Feb 1, 2018	27.00	28.65	26.55	26.70
182	NASDAQ	SLNO	Wed, Jan 31, 2018	26.40	30.00	26.25	26.55
181	NASDAQ	SLNO	Tue, Jan 30, 2018	26.55	26.55	25.65	26.10
180	NASDAQ	SLNO	Mon, Jan 29, 2018	27.75	27.82	26.40	27.00
179	NASDAQ	SLNO	Fri, Jan 26, 2018	27.98	27.98	27.75	27.82
178	NASDAQ	SLNO	Thu, Jan 25, 2018	29.25	29.55	27.30	27.99
177	NASDAQ	SLNO	Wed, Jan 24, 2018	29.25	30.60	29.25	29.40
176	NASDAQ	SLNO	Tue, Jan 23, 2018	30.60	30.75	29.40	30.45
175	NASDAQ	SLNO	Mon, Jan 22, 2018	31.95	32.25	28.50	30.75
174	NASDAQ	SLNO	Fri, Jan 19, 2018	29.85	34.35	29.27	31.80
173	NASDAQ	SLNO	Thu, Jan 18, 2018	28.80	29.94	28.65	29.55
172	NASDAQ	SLNO	Wed, Jan 17, 2018	28.46	29.69	28.37	28.66
171	NASDAQ	SLNO	Tue, Jan 16, 2018	28.05	28.53	27.53	28.35
170	NASDAQ	SLNO	Fri, Jan 12, 2018	27.92	28.65	27.90	28.06
169	NASDAQ	SLNO	Thu, Jan 11, 2018	27.60	28.20	26.70	27.90
168	NASDAQ	SLNO	Wed, Jan 10, 2018	27.38	27.45	27.30	27.45
167	NASDAQ	SLNO	Tue, Jan 9, 2018	27.00	27.74	26.25	27.30
166	NASDAQ	SLNO	Mon, Jan 8, 2018	27.30	28.20	27.15	27.15
165	NASDAQ	SLNO	Fri, Jan 5, 2018	28.35	28.80	27.02	28.05
164	NASDAQ	SLNO	Thu, Jan 4, 2018	27.75	29.40	27.75	28.65
163	NASDAQ	SLNO	Wed, Jan 3, 2018	27.00	28.80	26.70	27.45
162	NASDAQ	SLNO	Tue, Jan 2, 2018	26.70	27.60	26.25	27.45
161	NASDAQ	SLNO	Fri, Dec 29, 2017	28.07	28.50	27.00	27.00
160	NASDAQ	SLNO	Thu, Dec 28, 2017	27.75	28.97	26.41	28.05
159	NASDAQ	SLNO	Wed, Dec 27, 2017	27.00	33.90	27.00	28.13
158	NASDAQ	SLNO	Tue, Dec 26, 2017	24.60	26.93	24.44	25.65
157	NASDAQ	SLNO	Fri, Dec 22, 2017	24.30	24.75	24.01	24.45
156	NASDAQ	SLNO	Thu, Dec 21, 2017	24.00	24.75	23.85	24.39
155	NASDAQ	SLNO	Wed, Dec 20, 2017	24.60	25.65	23.42	23.85
154	NASDAQ	SLNO	Tue, Dec 19, 2017	23.72	25.34	23.72	24.30
153	NASDAQ	SLNO	Mon, Dec 18, 2017	25.35	25.35	23.37	24.60
152	NASDAQ	SLNO	Fri, Dec 15, 2017	25.35	26.10	23.95	24.15
151	NASDAQ	SLNO	Thu, Dec 14, 2017	26.85	26.85	24.77	25.50
150	NASDAQ	SLNO	Wed, Dec 13, 2017	27.15	28.29	24.15	27.00
149	NASDAQ	SLNO	Tue, Dec 12, 2017	27.90	28.35	25.29	27.30
148	NASDAQ	SLNO	Mon, Dec 11, 2017	26.55	28.50	24.00	26.40
147	NASDAQ	SLNO	Fri, Dec 8, 2017	32.25	45.90	25.65	25.80
146	NASDAQ	SLNO	Thu, Dec 7, 2017	24.00	24.30	21.77	23.25
145	NASDAQ	SLNO	Wed, Dec 6, 2017	21.30	28.83	21.30	24.00
144	NASDAQ	SLNO	Tue, Dec 5, 2017	21.00	21.30	20.78	20.85
143	NASDAQ	SLNO	Mon, Dec 4, 2017	20.85	22.50	20.85	21.45
142	NASDAQ	SLNO	Fri, Dec 1, 2017	21.45	22.20	21.00	21.00
141	NASDAQ	SLNO	Thu, Nov 30, 2017	21.00	22.05	21.00	21.90
140	NASDAQ	SLNO	Wed, Nov 29, 2017	20.85	22.20	20.70	21.15
139	NASDAQ	SLNO	Tue, Nov 28, 2017	21.84	22.43	19.75	20.85
138	NASDAQ	SLNO	Mon, Nov 27, 2017	22.50	22.50	21.90	22.05
137	NASDAQ	SLNO	Fri, Nov 24, 2017	22.69	22.69	21.75	22.35
136	NASDAQ	SLNO	Wed, Nov 22, 2017	22.50	24.00	22.35	22.80
135	NASDAQ	SLNO	Tue, Nov 21, 2017	23.10	24.00	22.65	22.65
134	NASDAQ	SLNO	Mon, Nov 20, 2017	24.75	25.35	22.20	23.84
133	NASDAQ	SLNO	Fri, Nov 17, 2017	26.96	27.59	23.54	24.00
132	NASDAQ	SLNO	Thu, Nov 16, 2017	26.85	27.93	26.38	27.45
131	NASDAQ	SLNO	Wed, Nov 15, 2017	29.26	29.26	26.25	26.83
130	NASDAQ	SLNO	Tue, Nov 14, 2017	30.00	30.90	27.30	27.30
129	NASDAQ	SLNO	Mon, Nov 13, 2017	30.60	31.98	29.85	31.05
128	NASDAQ	SLNO	Fri, Nov 10, 2017	30.14	33.60	28.22	31.35
127	NASDAQ	SLNO	Thu, Nov 9, 2017	28.69	34.79	28.69	30.90
126	NASDAQ	SLNO	Wed, Nov 8, 2017	32.42	34.82	29.31	31.95
125	NASDAQ	SLNO	Tue, Nov 7, 2017	33.45	37.35	29.40	32.40
124	NASDAQ	SLNO	Mon, Nov 6, 2017	29.25	33.45	28.20	30.45
123	NASDAQ	SLNO	Fri, Nov 3, 2017	28.50	29.25	28.50	29.25
122	NASDAQ	SLNO	Thu, Nov 2, 2017	28.08	28.49	28.05	28.20
121	NASDAQ	SLNO	Wed, Nov 1, 2017	28.80	28.80	28.32	28.64
120	NASDAQ	SLNO	Tue, Oct 31, 2017	27.60	29.25	27.60	28.95
119	NASDAQ	SLNO	Mon, Oct 30, 2017	26.40	28.50	26.25	27.21
118	NASDAQ	SLNO	Fri, Oct 27, 2017	28.20	29.64	27.00	28.65
117	NASDAQ	SLNO	Thu, Oct 26, 2017	28.20	29.70	27.62	28.16
116	NASDAQ	SLNO	Wed, Oct 25, 2017	31.80	31.80	28.50	29.55
115	NASDAQ	SLNO	Tue, Oct 24, 2017	33.00	33.19	31.50	32.10
114	NASDAQ	SLNO	Mon, Oct 23, 2017	29.55	33.45	29.55	32.82
113	NASDAQ	SLNO	Fri, Oct 20, 2017	33.08	33.75	27.45	31.80
112	NASDAQ	SLNO	Thu, Oct 19, 2017	34.20	34.20	33.00	33.15
111	NASDAQ	SLNO	Wed, Oct 18, 2017	35.15	36.30	34.05	34.50
110	NASDAQ	SLNO	Tue, Oct 17, 2017	36.75	36.89	33.62	35.25
109	NASDAQ	SLNO	Mon, Oct 16, 2017	37.65	37.80	34.50	36.45
108	NASDAQ	SLNO	Fri, Oct 13, 2017	37.50	40.20	33.57	36.45
107	NASDAQ	SLNO	Thu, Oct 12, 2017	40.20	40.20	37.50	38.40
106	NASDAQ	SLNO	Wed, Oct 11, 2017	39.75	40.50	36.30	38.55
105	NASDAQ	SLNO	Tue, Oct 10, 2017	37.50	37.50	33.75	35.70
104	NASDAQ	SLNO	Mon, Oct 9, 2017	35.55	39.00	33.38	37.50
103	NASDAQ	SLNO	Fri, Oct 6, 2017	34.95	45.00	30.92	36.60
102	NASDAQ	SLNO	Thu, Oct 5, 2017	41.25	42.00	36.75	37.49
101	NASDAQ	SLNO	Wed, Oct 4, 2017	40.14	42.00	38.25	40.95
100	NASDAQ	SLNO	Tue, Oct 3, 2017	40.50	43.50	39.75	39.79
99	NASDAQ	SLNO	Mon, Oct 2, 2017	40.05	41.25	39.00	40.50
98	NASDAQ	SLNO	Fri, Sep 29, 2017	37.50	42.00	35.25	39.00
97	NASDAQ	SLNO	Thu, Sep 28, 2017	40.48	40.62	37.50	37.50
96	NASDAQ	SLNO	Wed, Sep 27, 2017	40.50	42.38	40.48	40.51
95	NASDAQ	SLNO	Tue, Sep 26, 2017	42.00	43.50	40.34	42.00
94	NASDAQ	SLNO	Mon, Sep 25, 2017	43.50	47.87	41.26	42.76
93	NASDAQ	SLNO	Fri, Sep 22, 2017	41.25	43.65	41.25	43.50
92	NASDAQ	SLNO	Thu, Sep 21, 2017	43.50	44.90	41.25	42.00
91	NASDAQ	SLNO	Wed, Sep 20, 2017	45.00	46.50	41.25	43.50
90	NASDAQ	SLNO	Tue, Sep 19, 2017	51.75	52.50	45.00	46.50
89	NASDAQ	SLNO	Mon, Sep 18, 2017	51.00	54.38	48.75	50.29
88	NASDAQ	SLNO	Fri, Sep 15, 2017	45.74	55.50	44.25	48.13
87	NASDAQ	SLNO	Thu, Sep 14, 2017	44.25	45.75	41.63	42.75
86	NASDAQ	SLNO	Wed, Sep 13, 2017	46.50	46.50	40.00	43.95
85	NASDAQ	SLNO	Tue, Sep 12, 2017	37.95	43.88	37.50	40.50
84	NASDAQ	SLNO	Mon, Sep 11, 2017	36.82	40.50	36.82	38.99
83	NASDAQ	SLNO	Fri, Sep 8, 2017	41.25	44.18	30.00	39.00
82	NASDAQ	SLNO	Thu, Sep 7, 2017	46.50	46.50	41.44	42.75
81	NASDAQ	SLNO	Wed, Sep 6, 2017	45.00	46.50	41.25	43.67
80	NASDAQ	SLNO	Tue, Sep 5, 2017	43.88	46.95	43.50	44.25
79	NASDAQ	SLNO	Fri, Sep 1, 2017	45.00	47.25	43.50	44.99
78	NASDAQ	SLNO	Thu, Aug 31, 2017	40.88	48.75	40.50	46.13
77	NASDAQ	SLNO	Wed, Aug 30, 2017	48.00	48.00	39.75	40.88
76	NASDAQ	SLNO	Tue, Aug 29, 2017	44.25	50.25	41.25	47.25
75	NASDAQ	SLNO	Mon, Aug 28, 2017	36.75	48.00	36.60	42.75
74	NASDAQ	SLNO	Fri, Aug 25, 2017	30.00	37.50	29.63	36.64
73	NASDAQ	SLNO	Thu, Aug 24, 2017	26.25	30.00	26.25	29.63
72	NASDAQ	SLNO	Wed, Aug 23, 2017	23.63	29.25	23.63	26.25
71	NASDAQ	SLNO	Tue, Aug 22, 2017	28.50	28.50	23.25	23.63
70	NASDAQ	SLNO	Mon, Aug 21, 2017	28.50	28.50	22.58	27.00
69	NASDAQ	SLNO	Fri, Aug 18, 2017	33.00	33.00	26.40	28.50
68	NASDAQ	SLNO	Thu, Aug 17, 2017	28.50	35.10	25.50	32.63
67	NASDAQ	SLNO	Wed, Aug 16, 2017	30.28	30.71	22.13	28.50
66	NASDAQ	SLNO	Tue, Aug 15, 2017	29.25	33.60	29.25	30.12
65	NASDAQ	SLNO	Mon, Aug 14, 2017	29.25	33.60	29.25	32.99
64	NASDAQ	SLNO	Fri, Aug 11, 2017	30.81	33.75	29.48	30.00
63	NASDAQ	SLNO	Thu, Aug 10, 2017	30.76	33.00	29.25	30.38
62	NASDAQ	SLNO	Wed, Aug 9, 2017	30.75	31.11	30.75	30.98
61	NASDAQ	SLNO	Tue, Aug 8, 2017	37.50	37.50	30.23	31.58
60	NASDAQ	SLNO	Mon, Aug 7, 2017	29.33	35.34	29.33	32.92
59	NASDAQ	SLNO	Fri, Aug 4, 2017	32.35	36.93	28.62	32.25
58	NASDAQ	SLNO	Thu, Aug 3, 2017	33.75	35.03	32.25	33.48
57	NASDAQ	SLNO	Wed, Aug 2, 2017	32.25	36.85	32.25	33.75
56	NASDAQ	SLNO	Tue, Aug 1, 2017	37.50	37.50	34.02	34.75
55	NASDAQ	SLNO	Mon, Jul 31, 2017	39.00	39.00	37.35	37.37
54	NASDAQ	SLNO	Fri, Jul 28, 2017	41.25	42.59	30.96	39.75
53	NASDAQ	SLNO	Thu, Jul 27, 2017	48.00	48.00	41.25	41.25
52	NASDAQ	SLNO	Wed, Jul 26, 2017	45.00	46.50	41.25	45.00
51	NASDAQ	SLNO	Tue, Jul 25, 2017	44.25	52.50	42.75	44.02
50	NASDAQ	SLNO	Mon, Jul 24, 2017	41.74	44.84	41.25	44.03
49	NASDAQ	SLNO	Fri, Jul 21, 2017	46.50	46.50	39.00	39.75
48	NASDAQ	SLNO	Thu, Jul 20, 2017	40.50	46.50	40.50	45.00
47	NASDAQ	SLNO	Wed, Jul 19, 2017	41.25	45.47	37.58	40.50
46	NASDAQ	SLNO	Tue, Jul 18, 2017	45.75	45.75	42.00	44.17
45	NASDAQ	SLNO	Mon, Jul 17, 2017	45.00	45.38	42.90	45.00
44	NASDAQ	SLNO	Fri, Jul 14, 2017	48.75	48.75	42.00	45.00
43	NASDAQ	SLNO	Thu, Jul 13, 2017	45.02	46.49	45.00	45.00
42	NASDAQ	SLNO	Wed, Jul 12, 2017	42.76	46.12	42.75	45.74
41	NASDAQ	SLNO	Tue, Jul 11, 2017	46.07	47.99	41.40	45.75
40	NASDAQ	SLNO	Mon, Jul 10, 2017	48.00	48.02	41.39	43.88
39	NASDAQ	SLNO	Fri, Jul 7, 2017	41.93	56.23	41.18	46.50
38	NASDAQ	SLNO	Thu, Jul 6, 2017	47.72	48.00	37.65	42.00
37	NASDAQ	SLNO	Wed, Jul 5, 2017	40.50	48.00	39.44	45.75
36	NASDAQ	SLNO	Mon, Jul 3, 2017	37.50	39.75	37.50	39.75
35	NASDAQ	SLNO	Fri, Jun 30, 2017	41.24	41.24	36.86	37.58
34	NASDAQ	SLNO	Thu, Jun 29, 2017	39.69	41.96	38.25	38.25
33	NASDAQ	SLNO	Wed, Jun 28, 2017	42.68	42.68	38.25	38.33
32	NASDAQ	SLNO	Tue, Jun 27, 2017	39.00	42.80	37.83	37.83
31	NASDAQ	SLNO	Mon, Jun 26, 2017	42.56	42.75	37.53	39.00
30	NASDAQ	SLNO	Fri, Jun 23, 2017	39.75	44.33	35.32	40.67
29	NASDAQ	SLNO	Thu, Jun 22, 2017	39.38	46.31	39.38	41.25
28	NASDAQ	SLNO	Wed, Jun 21, 2017	44.79	44.79	40.50	43.09
27	NASDAQ	SLNO	Tue, Jun 20, 2017	43.73	44.78	42.00	43.11
26	NASDAQ	SLNO	Mon, Jun 19, 2017	45.00	47.99	44.25	46.64
25	NASDAQ	SLNO	Fri, Jun 16, 2017	45.00	48.00	43.50	43.50
24	NASDAQ	SLNO	Thu, Jun 15, 2017	47.99	48.00	46.51	48.00
23	NASDAQ	SLNO	Wed, Jun 14, 2017	46.19	48.00	43.22	45.75
22	NASDAQ	SLNO	Tue, Jun 13, 2017	47.93	48.00	44.99	47.25
21	NASDAQ	SLNO	Mon, Jun 12, 2017	48.00	48.00	43.73	46.50
20	NASDAQ	SLNO	Fri, Jun 9, 2017	46.50	46.50	43.57	44.25
19	NASDAQ	SLNO	Thu, Jun 8, 2017	43.50	46.50	41.70	46.43
18	NASDAQ	SLNO	Wed, Jun 7, 2017	43.51	44.25	41.63	42.00
17	NASDAQ	SLNO	Tue, Jun 6, 2017	43.51	46.49	43.50	45.00
16	NASDAQ	SLNO	Mon, Jun 5, 2017	47.99	47.99	43.50	47.25
15	NASDAQ	SLNO	Fri, Jun 2, 2017	48.54	48.75	43.51	46.50
14	NASDAQ	SLNO	Thu, Jun 1, 2017	42.05	48.00	42.05	44.74
13	NASDAQ	SLNO	Wed, May 31, 2017	45.75	49.06	42.16	47.99
12	NASDAQ	SLNO	Tue, May 30, 2017	49.94	50.25	45.46	49.49
11	NASDAQ	SLNO	Fri, May 26, 2017	49.50	51.75	45.00	50.18
10	NASDAQ	SLNO	Thu, May 25, 2017	49.50	52.40	49.50	52.40
9	NASDAQ	SLNO	Wed, May 24, 2017	49.50	52.43	49.50	51.74
8	NASDAQ	SLNO	Tue, May 23, 2017	52.50	52.50	49.50	52.50
7	NASDAQ	SLNO	Mon, May 22, 2017	51.75	52.50	50.25	52.50
6	NASDAQ	SLNO	Fri, May 19, 2017	51.74	52.50	46.50	52.50
5	NASDAQ	SLNO	Thu, May 18, 2017	45.75	51.00	41.32	48.75
4	NASDAQ	SLNO	Wed, May 17, 2017	48.75	52.50	40.50	45.75
3	NASDAQ	SLNO	Tue, May 16, 2017	52.50	52.50	50.25	52.50
2	NASDAQ	SLNO	Mon, May 15, 2017	55.49	55.50	46.50	52.50
1	NASDAQ	SLNO	Fri, May 12, 2017	40.50	56.25	40.50	55.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Soleno Therapeutics Inc NASDAQ:SLNO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024