iShares 0-5 Year Investment Grade Corporate Bond ETF NASDAQ:SLQD Historical Prices

Below are the 2538 trading days of historical prices for SLQD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2538	NASDAQ	SLQD	Tue, Mar 5, 2024	49.03	49.07	49.02	49.05
2537	NASDAQ	SLQD	Mon, Mar 4, 2024	49.02	49.02	48.98	49.00
2536	NASDAQ	SLQD	Fri, Mar 1, 2024	48.90	49.05	48.87	49.04
2535	NASDAQ	SLQD	Thu, Feb 29, 2024	49.07	49.12	49.04	49.05
2534	NASDAQ	SLQD	Wed, Feb 28, 2024	49.03	49.06	49.03	49.05
2533	NASDAQ	SLQD	Tue, Feb 27, 2024	49.02	49.05	49.01	49.02
2532	NASDAQ	SLQD	Mon, Feb 26, 2024	49.07	49.07	48.99	49.03
2531	NASDAQ	SLQD	Fri, Feb 23, 2024	49.05	49.09	49.04	49.07
2530	NASDAQ	SLQD	Thu, Feb 22, 2024	49.08	49.08	49.04	49.05
2529	NASDAQ	SLQD	Wed, Feb 21, 2024	49.12	49.13	49.05	49.08
2528	NASDAQ	SLQD	Tue, Feb 20, 2024	49.11	49.12	49.09	49.11
2527	NASDAQ	SLQD	Fri, Feb 16, 2024	49.02	49.04	49.00	49.04
2526	NASDAQ	SLQD	Thu, Feb 15, 2024	49.14	49.15	49.07	49.10
2525	NASDAQ	SLQD	Wed, Feb 14, 2024	48.99	49.06	48.99	49.04
2524	NASDAQ	SLQD	Tue, Feb 13, 2024	48.99	49.02	48.95	48.97
2523	NASDAQ	SLQD	Mon, Feb 12, 2024	49.14	49.16	49.11	49.15
2522	NASDAQ	SLQD	Fri, Feb 9, 2024	49.10	49.12	49.08	49.11
2521	NASDAQ	SLQD	Thu, Feb 8, 2024	49.15	49.17	49.10	49.10
2520	NASDAQ	SLQD	Wed, Feb 7, 2024	49.17	49.20	49.14	49.16
2519	NASDAQ	SLQD	Tue, Feb 6, 2024	49.10	49.21	49.10	49.17
2518	NASDAQ	SLQD	Mon, Feb 5, 2024	49.10	49.11	49.06	49.09
2517	NASDAQ	SLQD	Fri, Feb 2, 2024	49.15	49.18	49.13	49.18
2516	NASDAQ	SLQD	Thu, Feb 1, 2024	49.32	49.35	49.26	49.30
2515	NASDAQ	SLQD	Wed, Jan 31, 2024	49.36	49.41	49.31	49.36
2514	NASDAQ	SLQD	Tue, Jan 30, 2024	49.28	49.31	49.22	49.28
2513	NASDAQ	SLQD	Mon, Jan 29, 2024	49.28	49.30	49.26	49.27
2512	NASDAQ	SLQD	Fri, Jan 26, 2024	49.26	49.28	49.21	49.21
2511	NASDAQ	SLQD	Thu, Jan 25, 2024	49.25	49.27	49.22	49.26
2510	NASDAQ	SLQD	Wed, Jan 24, 2024	49.26	49.26	49.14	49.15
2509	NASDAQ	SLQD	Tue, Jan 23, 2024	49.16	49.19	49.14	49.17
2508	NASDAQ	SLQD	Mon, Jan 22, 2024	49.19	49.20	49.15	49.17
2507	NASDAQ	SLQD	Fri, Jan 19, 2024	49.13	49.16	49.10	49.15
2506	NASDAQ	SLQD	Thu, Jan 18, 2024	49.20	49.20	49.16	49.16
2505	NASDAQ	SLQD	Wed, Jan 17, 2024	49.14	49.17	49.12	49.17
2504	NASDAQ	SLQD	Tue, Jan 16, 2024	49.30	49.35	49.22	49.25
2503	NASDAQ	SLQD	Fri, Jan 12, 2024	49.37	49.37	49.31	49.35
2502	NASDAQ	SLQD	Thu, Jan 11, 2024	49.13	49.26	49.13	49.26
2501	NASDAQ	SLQD	Wed, Jan 10, 2024	49.14	49.17	49.10	49.13
2500	NASDAQ	SLQD	Tue, Jan 9, 2024	49.05	49.13	49.05	49.11
2499	NASDAQ	SLQD	Mon, Jan 8, 2024	49.06	49.13	49.05	49.07
2498	NASDAQ	SLQD	Fri, Jan 5, 2024	48.98	49.13	48.98	49.02
2497	NASDAQ	SLQD	Thu, Jan 4, 2024	49.02	49.06	49.02	49.04
2496	NASDAQ	SLQD	Wed, Jan 3, 2024	49.01	49.10	49.01	49.08
2495	NASDAQ	SLQD	Tue, Jan 2, 2024	49.12	49.14	49.09	49.10
2494	NASDAQ	SLQD	Fri, Dec 29, 2023	49.16	49.22	49.16	49.20
2493	NASDAQ	SLQD	Thu, Dec 28, 2023	49.16	49.19	49.15	49.18
2492	NASDAQ	SLQD	Wed, Dec 27, 2023	49.12	49.19	49.11	49.17
2491	NASDAQ	SLQD	Tue, Dec 26, 2023	49.06	49.10	49.05	49.08
2490	NASDAQ	SLQD	Fri, Dec 22, 2023	49.09	49.10	49.05	49.08
2489	NASDAQ	SLQD	Thu, Dec 21, 2023	49.08	49.11	49.03	49.06
2488	NASDAQ	SLQD	Wed, Dec 20, 2023	49.02	49.02	48.95	49.01
2487	NASDAQ	SLQD	Tue, Dec 19, 2023	48.94	48.97	48.92	48.95
2486	NASDAQ	SLQD	Mon, Dec 18, 2023	48.95	48.97	48.92	48.93
2485	NASDAQ	SLQD	Fri, Dec 15, 2023	48.97	48.97	48.91	48.93
2484	NASDAQ	SLQD	Thu, Dec 14, 2023	48.98	49.04	48.95	48.96
2483	NASDAQ	SLQD	Wed, Dec 13, 2023	48.75	49.05	48.74	49.02
2482	NASDAQ	SLQD	Tue, Dec 12, 2023	48.65	48.72	48.64	48.72
2481	NASDAQ	SLQD	Mon, Dec 11, 2023	48.65	48.66	48.58	48.66
2480	NASDAQ	SLQD	Fri, Dec 8, 2023	48.67	48.70	48.64	48.66
2479	NASDAQ	SLQD	Thu, Dec 7, 2023	48.74	48.79	48.74	48.76
2478	NASDAQ	SLQD	Wed, Dec 6, 2023	48.74	48.77	48.72	48.73
2477	NASDAQ	SLQD	Tue, Dec 5, 2023	48.69	48.75	48.68	48.74
2476	NASDAQ	SLQD	Mon, Dec 4, 2023	48.68	48.70	48.63	48.67
2475	NASDAQ	SLQD	Fri, Dec 1, 2023	48.58	48.75	48.56	48.74
2474	NASDAQ	SLQD	Thu, Nov 30, 2023	48.74	48.74	48.67	48.70
2473	NASDAQ	SLQD	Wed, Nov 29, 2023	48.72	48.79	48.72	48.75
2472	NASDAQ	SLQD	Tue, Nov 28, 2023	48.52	48.65	48.51	48.64
2471	NASDAQ	SLQD	Mon, Nov 27, 2023	48.48	48.52	48.46	48.52
2470	NASDAQ	SLQD	Fri, Nov 24, 2023	48.45	48.45	48.43	48.44
2469	NASDAQ	SLQD	Wed, Nov 22, 2023	48.46	48.47	48.42	48.46
2468	NASDAQ	SLQD	Tue, Nov 21, 2023	48.41	48.45	48.40	48.43
2467	NASDAQ	SLQD	Mon, Nov 20, 2023	48.37	48.40	48.33	48.39
2466	NASDAQ	SLQD	Fri, Nov 17, 2023	48.39	48.39	48.33	48.35
2465	NASDAQ	SLQD	Thu, Nov 16, 2023	48.33	48.36	48.32	48.36
2464	NASDAQ	SLQD	Wed, Nov 15, 2023	48.27	48.27	48.22	48.24
2463	NASDAQ	SLQD	Tue, Nov 14, 2023	48.29	48.34	48.27	48.32
2462	NASDAQ	SLQD	Mon, Nov 13, 2023	48.03	48.08	48.01	48.07
2461	NASDAQ	SLQD	Fri, Nov 10, 2023	48.09	48.09	48.03	48.07
2460	NASDAQ	SLQD	Thu, Nov 9, 2023	48.11	48.13	48.00	48.01
2459	NASDAQ	SLQD	Wed, Nov 8, 2023	48.10	48.13	48.08	48.10
2458	NASDAQ	SLQD	Tue, Nov 7, 2023	48.05	48.13	48.05	48.11
2457	NASDAQ	SLQD	Mon, Nov 6, 2023	48.07	48.09	48.02	48.03
2456	NASDAQ	SLQD	Fri, Nov 3, 2023	48.16	48.20	48.10	48.12
2455	NASDAQ	SLQD	Thu, Nov 2, 2023	48.04	48.04	47.99	48.00
2454	NASDAQ	SLQD	Wed, Nov 1, 2023	47.79	47.96	47.79	47.94
2453	NASDAQ	SLQD	Tue, Oct 31, 2023	47.89	47.91	47.88	47.89
2452	NASDAQ	SLQD	Mon, Oct 30, 2023	47.91	47.93	47.87	47.89
2451	NASDAQ	SLQD	Fri, Oct 27, 2023	47.95	47.96	47.91	47.94
2450	NASDAQ	SLQD	Thu, Oct 26, 2023	47.88	47.92	47.86	47.91
2449	NASDAQ	SLQD	Wed, Oct 25, 2023	47.87	47.87	47.80	47.83
2448	NASDAQ	SLQD	Tue, Oct 24, 2023	47.88	47.90	47.84	47.87
2447	NASDAQ	SLQD	Mon, Oct 23, 2023	47.78	47.88	47.76	47.87
2446	NASDAQ	SLQD	Fri, Oct 20, 2023	47.74	47.80	47.72	47.80
2445	NASDAQ	SLQD	Thu, Oct 19, 2023	47.70	47.73	47.65	47.68
2444	NASDAQ	SLQD	Wed, Oct 18, 2023	47.74	47.74	47.66	47.66
2443	NASDAQ	SLQD	Tue, Oct 17, 2023	47.78	47.78	47.70	47.73
2442	NASDAQ	SLQD	Mon, Oct 16, 2023	47.91	47.92	47.87	47.88
2441	NASDAQ	SLQD	Fri, Oct 13, 2023	47.98	47.98	47.90	47.93
2440	NASDAQ	SLQD	Thu, Oct 12, 2023	47.95	47.95	47.87	47.89
2439	NASDAQ	SLQD	Wed, Oct 11, 2023	47.98	47.98	47.92	47.96
2438	NASDAQ	SLQD	Tue, Oct 10, 2023	47.95	48.00	47.93	47.99
2437	NASDAQ	SLQD	Mon, Oct 9, 2023	47.90	47.99	47.90	47.98
2436	NASDAQ	SLQD	Fri, Oct 6, 2023	47.74	47.80	47.72	47.80
2435	NASDAQ	SLQD	Thu, Oct 5, 2023	47.85	47.86	47.80	47.83
2434	NASDAQ	SLQD	Wed, Oct 4, 2023	47.72	47.79	47.68	47.78
2433	NASDAQ	SLQD	Tue, Oct 3, 2023	47.78	47.80	47.65	47.67
2432	NASDAQ	SLQD	Mon, Oct 2, 2023	47.81	47.83	47.77	47.79
2431	NASDAQ	SLQD	Fri, Sep 29, 2023	48.07	48.07	47.98	48.00
2430	NASDAQ	SLQD	Thu, Sep 28, 2023	47.92	48.01	47.90	48.01
2429	NASDAQ	SLQD	Wed, Sep 27, 2023	48.01	48.02	47.86	47.90
2428	NASDAQ	SLQD	Tue, Sep 26, 2023	48.03	48.03	47.95	47.97
2427	NASDAQ	SLQD	Mon, Sep 25, 2023	48.02	48.05	47.99	48.00
2426	NASDAQ	SLQD	Fri, Sep 22, 2023	48.00	48.05	47.99	48.05
2425	NASDAQ	SLQD	Thu, Sep 21, 2023	47.97	47.99	47.95	47.96
2424	NASDAQ	SLQD	Wed, Sep 20, 2023	48.10	48.11	47.99	48.00
2423	NASDAQ	SLQD	Tue, Sep 19, 2023	48.06	48.06	48.02	48.03
2422	NASDAQ	SLQD	Mon, Sep 18, 2023	48.07	48.08	48.06	48.08
2421	NASDAQ	SLQD	Fri, Sep 15, 2023	48.08	48.09	48.04	48.07
2420	NASDAQ	SLQD	Thu, Sep 14, 2023	48.14	48.14	48.08	48.08
2419	NASDAQ	SLQD	Wed, Sep 13, 2023	48.04	48.10	48.04	48.08
2418	NASDAQ	SLQD	Tue, Sep 12, 2023	48.07	48.08	48.03	48.03
2417	NASDAQ	SLQD	Mon, Sep 11, 2023	48.07	48.07	48.07	48.07
2416	NASDAQ	SLQD	Fri, Sep 8, 2023	48.12	48.14	48.06	48.06
2415	NASDAQ	SLQD	Thu, Sep 7, 2023	48.00	48.10	48.00	48.10
2414	NASDAQ	SLQD	Wed, Sep 6, 2023	48.05	48.06	47.96	47.99
2413	NASDAQ	SLQD	Tue, Sep 5, 2023	48.11	48.11	48.04	48.05
2412	NASDAQ	SLQD	Fri, Sep 1, 2023	48.24	48.24	48.12	48.13
2411	NASDAQ	SLQD	Thu, Aug 31, 2023	48.29	48.32	48.26	48.31
2410	NASDAQ	SLQD	Wed, Aug 30, 2023	48.28	48.30	48.23	48.25
2409	NASDAQ	SLQD	Tue, Aug 29, 2023	48.11	48.26	48.10	48.24
2408	NASDAQ	SLQD	Mon, Aug 28, 2023	48.10	48.12	48.06	48.12
2407	NASDAQ	SLQD	Fri, Aug 25, 2023	48.09	48.12	48.02	48.07
2406	NASDAQ	SLQD	Thu, Aug 24, 2023	48.11	48.12	48.08	48.10
2405	NASDAQ	SLQD	Wed, Aug 23, 2023	48.07	48.16	48.07	48.13
2404	NASDAQ	SLQD	Tue, Aug 22, 2023	47.99	48.01	47.96	47.99
2403	NASDAQ	SLQD	Mon, Aug 21, 2023	48.04	48.04	47.98	48.01
2402	NASDAQ	SLQD	Fri, Aug 18, 2023	48.01	48.09	48.01	48.06
2401	NASDAQ	SLQD	Thu, Aug 17, 2023	48.04	48.04	47.96	48.01
2400	NASDAQ	SLQD	Wed, Aug 16, 2023	48.06	48.08	47.98	48.00
2399	NASDAQ	SLQD	Tue, Aug 15, 2023	48.07	48.11	48.03	48.03
2398	NASDAQ	SLQD	Mon, Aug 14, 2023	48.09	48.11	48.05	48.07
2397	NASDAQ	SLQD	Fri, Aug 11, 2023	48.12	48.17	48.10	48.11
2396	NASDAQ	SLQD	Thu, Aug 10, 2023	48.28	48.32	48.17	48.19
2395	NASDAQ	SLQD	Wed, Aug 9, 2023	48.29	48.30	48.24	48.25
2394	NASDAQ	SLQD	Tue, Aug 8, 2023	48.27	48.30	48.26	48.28
2393	NASDAQ	SLQD	Mon, Aug 7, 2023	48.25	48.29	48.23	48.27
2392	NASDAQ	SLQD	Fri, Aug 4, 2023	48.17	48.25	48.17	48.24
2391	NASDAQ	SLQD	Thu, Aug 3, 2023	48.10	48.12	48.07	48.10
2390	NASDAQ	SLQD	Wed, Aug 2, 2023	48.12	48.14	48.06	48.12
2389	NASDAQ	SLQD	Tue, Aug 1, 2023	48.19	48.19	48.13	48.15
2388	NASDAQ	SLQD	Mon, Jul 31, 2023	48.31	48.37	48.31	48.34
2387	NASDAQ	SLQD	Fri, Jul 28, 2023	48.29	48.32	48.25	48.28
2386	NASDAQ	SLQD	Thu, Jul 27, 2023	48.31	48.31	48.18	48.21
2385	NASDAQ	SLQD	Wed, Jul 26, 2023	48.27	48.33	48.22	48.33
2384	NASDAQ	SLQD	Tue, Jul 25, 2023	48.21	48.22	48.19	48.22
2383	NASDAQ	SLQD	Mon, Jul 24, 2023	48.27	48.30	48.23	48.23
2382	NASDAQ	SLQD	Fri, Jul 21, 2023	48.25	48.25	48.22	48.24
2381	NASDAQ	SLQD	Thu, Jul 20, 2023	48.23	48.24	48.16	48.22
2380	NASDAQ	SLQD	Wed, Jul 19, 2023	48.30	48.33	48.27	48.28
2379	NASDAQ	SLQD	Tue, Jul 18, 2023	48.30	48.31	48.24	48.25
2378	NASDAQ	SLQD	Mon, Jul 17, 2023	48.22	48.25	48.19	48.22
2377	NASDAQ	SLQD	Fri, Jul 14, 2023	48.29	48.31	48.18	48.18
2376	NASDAQ	SLQD	Thu, Jul 13, 2023	48.31	48.38	48.30	48.35
2375	NASDAQ	SLQD	Wed, Jul 12, 2023	48.19	48.26	48.19	48.22
2374	NASDAQ	SLQD	Tue, Jul 11, 2023	48.03	48.07	48.01	48.06
2373	NASDAQ	SLQD	Mon, Jul 10, 2023	47.95	48.03	47.94	48.02
2372	NASDAQ	SLQD	Fri, Jul 7, 2023	47.90	47.98	47.90	47.90
2371	NASDAQ	SLQD	Thu, Jul 6, 2023	47.86	47.89	47.78	47.89
2370	NASDAQ	SLQD	Wed, Jul 5, 2023	48.03	48.06	47.94	47.97
2369	NASDAQ	SLQD	Mon, Jul 3, 2023	48.06	48.12	48.03	48.03
2368	NASDAQ	SLQD	Fri, Jun 30, 2023	48.18	48.21	48.14	48.21
2367	NASDAQ	SLQD	Thu, Jun 29, 2023	48.11	48.14	48.09	48.14
2366	NASDAQ	SLQD	Wed, Jun 28, 2023	48.20	48.26	48.16	48.25
2365	NASDAQ	SLQD	Tue, Jun 27, 2023	48.24	48.24	48.15	48.17
2364	NASDAQ	SLQD	Mon, Jun 26, 2023	48.24	48.25	48.21	48.22
2363	NASDAQ	SLQD	Fri, Jun 23, 2023	48.25	48.25	48.15	48.17
2362	NASDAQ	SLQD	Thu, Jun 22, 2023	48.20	48.20	48.14	48.17
2361	NASDAQ	SLQD	Wed, Jun 21, 2023	48.18	48.24	48.16	48.21
2360	NASDAQ	SLQD	Tue, Jun 20, 2023	48.19	48.23	48.18	48.23
2359	NASDAQ	SLQD	Fri, Jun 16, 2023	48.13	48.18	48.09	48.18
2358	NASDAQ	SLQD	Thu, Jun 15, 2023	48.16	48.24	48.14	48.22
2357	NASDAQ	SLQD	Wed, Jun 14, 2023	48.14	48.17	47.98	48.09
2356	NASDAQ	SLQD	Tue, Jun 13, 2023	48.17	48.22	48.05	48.08
2355	NASDAQ	SLQD	Mon, Jun 12, 2023	48.11	48.16	48.08	48.16
2354	NASDAQ	SLQD	Fri, Jun 9, 2023	48.13	48.14	48.07	48.08
2353	NASDAQ	SLQD	Thu, Jun 8, 2023	48.15	48.18	48.14	48.17
2352	NASDAQ	SLQD	Wed, Jun 7, 2023	48.17	48.19	48.08	48.09
2351	NASDAQ	SLQD	Tue, Jun 6, 2023	48.20	48.21	48.15	48.17
2350	NASDAQ	SLQD	Mon, Jun 5, 2023	48.16	48.26	48.15	48.20
2349	NASDAQ	SLQD	Fri, Jun 2, 2023	48.31	48.31	48.20	48.22
2348	NASDAQ	SLQD	Thu, Jun 1, 2023	48.30	48.33	48.27	48.31
2347	NASDAQ	SLQD	Wed, May 31, 2023	48.33	48.42	48.30	48.36
2346	NASDAQ	SLQD	Tue, May 30, 2023	48.23	48.31	48.22	48.30
2345	NASDAQ	SLQD	Fri, May 26, 2023	48.12	48.16	48.08	48.16
2344	NASDAQ	SLQD	Thu, May 25, 2023	48.22	48.23	48.14	48.14
2343	NASDAQ	SLQD	Wed, May 24, 2023	48.33	48.33	48.23	48.23
2342	NASDAQ	SLQD	Tue, May 23, 2023	48.28	48.33	48.25	48.33
2341	NASDAQ	SLQD	Mon, May 22, 2023	48.30	48.33	48.28	48.31
2340	NASDAQ	SLQD	Fri, May 19, 2023	48.29	48.37	48.25	48.30
2339	NASDAQ	SLQD	Thu, May 18, 2023	48.32	48.35	48.28	48.30
2338	NASDAQ	SLQD	Wed, May 17, 2023	48.42	48.43	48.36	48.39
2337	NASDAQ	SLQD	Tue, May 16, 2023	48.45	48.48	48.42	48.44
2336	NASDAQ	SLQD	Mon, May 15, 2023	48.48	48.52	48.48	48.52
2335	NASDAQ	SLQD	Fri, May 12, 2023	48.62	48.62	48.51	48.53
2334	NASDAQ	SLQD	Thu, May 11, 2023	48.68	48.69	48.61	48.62
2333	NASDAQ	SLQD	Wed, May 10, 2023	48.52	48.60	48.52	48.58
2332	NASDAQ	SLQD	Tue, May 9, 2023	48.43	48.45	48.42	48.43
2331	NASDAQ	SLQD	Mon, May 8, 2023	48.46	48.48	48.42	48.43
2330	NASDAQ	SLQD	Fri, May 5, 2023	48.58	48.60	48.50	48.50
2329	NASDAQ	SLQD	Thu, May 4, 2023	48.57	48.72	48.51	48.64
2328	NASDAQ	SLQD	Wed, May 3, 2023	48.53	48.61	48.51	48.60
2327	NASDAQ	SLQD	Tue, May 2, 2023	48.39	48.49	48.37	48.47
2326	NASDAQ	SLQD	Mon, May 1, 2023	48.42	48.44	48.33	48.35
2325	NASDAQ	SLQD	Fri, Apr 28, 2023	48.57	48.60	48.54	48.60
2324	NASDAQ	SLQD	Thu, Apr 27, 2023	48.53	48.53	48.48	48.48
2323	NASDAQ	SLQD	Wed, Apr 26, 2023	48.65	48.66	48.52	48.60
2322	NASDAQ	SLQD	Tue, Apr 25, 2023	48.59	48.65	48.58	48.63
2321	NASDAQ	SLQD	Mon, Apr 24, 2023	48.46	48.51	48.46	48.49
2320	NASDAQ	SLQD	Fri, Apr 21, 2023	48.51	48.51	48.42	48.45
2319	NASDAQ	SLQD	Thu, Apr 20, 2023	48.40	48.44	48.40	48.44
2318	NASDAQ	SLQD	Wed, Apr 19, 2023	48.37	48.37	48.32	48.32
2317	NASDAQ	SLQD	Tue, Apr 18, 2023	48.40	48.44	48.38	48.41
2316	NASDAQ	SLQD	Mon, Apr 17, 2023	48.42	48.43	48.35	48.39
2315	NASDAQ	SLQD	Fri, Apr 14, 2023	48.48	48.50	48.45	48.48
2314	NASDAQ	SLQD	Thu, Apr 13, 2023	48.56	48.60	48.53	48.57
2313	NASDAQ	SLQD	Wed, Apr 12, 2023	48.56	48.56	48.43	48.45
2312	NASDAQ	SLQD	Tue, Apr 11, 2023	48.46	48.46	48.39	48.45
2311	NASDAQ	SLQD	Mon, Apr 10, 2023	48.43	48.45	48.36	48.44
2310	NASDAQ	SLQD	Thu, Apr 6, 2023	48.61	48.61	48.52	48.52
2309	NASDAQ	SLQD	Wed, Apr 5, 2023	48.62	48.70	48.59	48.59
2308	NASDAQ	SLQD	Tue, Apr 4, 2023	48.43	48.58	48.43	48.57
2307	NASDAQ	SLQD	Mon, Apr 3, 2023	48.34	48.53	48.31	48.52
2306	NASDAQ	SLQD	Fri, Mar 31, 2023	48.36	48.48	48.33	48.48
2305	NASDAQ	SLQD	Thu, Mar 30, 2023	48.27	48.34	48.26	48.32
2304	NASDAQ	SLQD	Wed, Mar 29, 2023	48.19	48.30	48.18	48.29
2303	NASDAQ	SLQD	Tue, Mar 28, 2023	48.26	48.26	48.16	48.23
2302	NASDAQ	SLQD	Mon, Mar 27, 2023	48.31	48.41	48.24	48.24
2301	NASDAQ	SLQD	Fri, Mar 24, 2023	48.57	48.57	48.44	48.50
2300	NASDAQ	SLQD	Thu, Mar 23, 2023	48.36	48.48	48.36	48.44
2299	NASDAQ	SLQD	Wed, Mar 22, 2023	48.14	48.49	48.08	48.34
2298	NASDAQ	SLQD	Tue, Mar 21, 2023	48.03	48.25	48.03	48.15
2297	NASDAQ	SLQD	Mon, Mar 20, 2023	48.13	48.13	48.02	48.08
2296	NASDAQ	SLQD	Fri, Mar 17, 2023	47.95	48.18	47.95	48.10
2295	NASDAQ	SLQD	Thu, Mar 16, 2023	48.09	48.09	47.83	47.89
2294	NASDAQ	SLQD	Wed, Mar 15, 2023	47.94	48.05	47.84	48.02
2293	NASDAQ	SLQD	Tue, Mar 14, 2023	47.95	48.02	47.75	47.93
2292	NASDAQ	SLQD	Mon, Mar 13, 2023	48.21	48.23	47.94	47.96
2291	NASDAQ	SLQD	Fri, Mar 10, 2023	47.91	47.98	47.85	47.91
2290	NASDAQ	SLQD	Thu, Mar 9, 2023	47.68	47.77	47.68	47.73
2289	NASDAQ	SLQD	Wed, Mar 8, 2023	47.68	47.71	47.58	47.60
2288	NASDAQ	SLQD	Tue, Mar 7, 2023	47.81	47.81	47.65	47.66
2287	NASDAQ	SLQD	Mon, Mar 6, 2023	47.85	47.85	47.76	47.79
2286	NASDAQ	SLQD	Fri, Mar 3, 2023	47.79	47.81	47.73	47.81
2285	NASDAQ	SLQD	Thu, Mar 2, 2023	47.64	47.73	47.64	47.72
2284	NASDAQ	SLQD	Wed, Mar 1, 2023	47.76	47.76	47.65	47.67
2283	NASDAQ	SLQD	Tue, Feb 28, 2023	47.87	47.91	47.85	47.90
2282	NASDAQ	SLQD	Mon, Feb 27, 2023	47.92	47.93	47.87	47.91
2281	NASDAQ	SLQD	Fri, Feb 24, 2023	47.87	47.87	47.80	47.84
2280	NASDAQ	SLQD	Thu, Feb 23, 2023	47.96	47.98	47.93	47.97
2279	NASDAQ	SLQD	Wed, Feb 22, 2023	47.96	47.98	47.91	47.93
2278	NASDAQ	SLQD	Tue, Feb 21, 2023	47.97	47.97	47.90	47.92
2277	NASDAQ	SLQD	Fri, Feb 17, 2023	47.99	48.05	47.94	48.05
2276	NASDAQ	SLQD	Thu, Feb 16, 2023	48.02	48.06	47.96	47.99
2275	NASDAQ	SLQD	Wed, Feb 15, 2023	48.02	48.05	47.99	48.03
2274	NASDAQ	SLQD	Tue, Feb 14, 2023	48.06	48.09	47.98	48.05
2273	NASDAQ	SLQD	Mon, Feb 13, 2023	48.12	48.14	48.10	48.13
2272	NASDAQ	SLQD	Fri, Feb 10, 2023	48.17	48.18	48.12	48.13
2271	NASDAQ	SLQD	Thu, Feb 9, 2023	48.27	48.28	48.15	48.18
2270	NASDAQ	SLQD	Wed, Feb 8, 2023	48.24	48.25	48.20	48.25
2269	NASDAQ	SLQD	Tue, Feb 7, 2023	48.24	48.31	48.20	48.21
2268	NASDAQ	SLQD	Mon, Feb 6, 2023	48.25	48.27	48.20	48.21
2267	NASDAQ	SLQD	Fri, Feb 3, 2023	48.41	48.44	48.35	48.35
2266	NASDAQ	SLQD	Thu, Feb 2, 2023	48.62	48.62	48.53	48.55
2265	NASDAQ	SLQD	Wed, Feb 1, 2023	48.42	48.54	48.33	48.53
2264	NASDAQ	SLQD	Tue, Jan 31, 2023	48.44	48.50	48.40	48.50
2263	NASDAQ	SLQD	Mon, Jan 30, 2023	48.38	48.40	48.35	48.36
2262	NASDAQ	SLQD	Fri, Jan 27, 2023	48.41	48.41	48.39	48.40
2261	NASDAQ	SLQD	Thu, Jan 26, 2023	48.44	48.46	48.39	48.43
2260	NASDAQ	SLQD	Wed, Jan 25, 2023	48.43	48.48	48.41	48.44
2259	NASDAQ	SLQD	Tue, Jan 24, 2023	48.40	48.45	48.36	48.44
2258	NASDAQ	SLQD	Mon, Jan 23, 2023	48.39	48.42	48.37	48.37
2257	NASDAQ	SLQD	Fri, Jan 20, 2023	48.40	48.43	48.36	48.43
2256	NASDAQ	SLQD	Thu, Jan 19, 2023	48.45	48.48	48.43	48.46
2255	NASDAQ	SLQD	Wed, Jan 18, 2023	48.48	48.52	48.44	48.49
2254	NASDAQ	SLQD	Tue, Jan 17, 2023	48.31	48.37	48.28	48.34
2253	NASDAQ	SLQD	Fri, Jan 13, 2023	48.32	48.34	48.26	48.30
2252	NASDAQ	SLQD	Thu, Jan 12, 2023	48.32	48.38	48.27	48.38
2251	NASDAQ	SLQD	Wed, Jan 11, 2023	48.18	48.24	48.17	48.24
2250	NASDAQ	SLQD	Tue, Jan 10, 2023	48.13	48.17	48.11	48.17
2249	NASDAQ	SLQD	Mon, Jan 9, 2023	48.15	48.22	48.15	48.19
2248	NASDAQ	SLQD	Fri, Jan 6, 2023	47.95	48.15	47.93	48.12
2247	NASDAQ	SLQD	Thu, Jan 5, 2023	47.85	47.90	47.82	47.88
2246	NASDAQ	SLQD	Wed, Jan 4, 2023	48.00	48.00	47.93	47.97
2245	NASDAQ	SLQD	Tue, Jan 3, 2023	47.97	47.97	47.88	47.91
2244	NASDAQ	SLQD	Fri, Dec 30, 2022	47.87	47.92	47.81	47.86
2243	NASDAQ	SLQD	Thu, Dec 29, 2022	47.87	47.91	47.85	47.89
2242	NASDAQ	SLQD	Wed, Dec 28, 2022	47.87	47.90	47.82	47.84
2241	NASDAQ	SLQD	Tue, Dec 27, 2022	47.93	47.93	47.84	47.85
2240	NASDAQ	SLQD	Fri, Dec 23, 2022	47.96	48.02	47.94	47.99
2239	NASDAQ	SLQD	Thu, Dec 22, 2022	47.96	48.03	47.96	48.01
2238	NASDAQ	SLQD	Wed, Dec 21, 2022	47.99	48.07	47.97	48.00
2237	NASDAQ	SLQD	Tue, Dec 20, 2022	47.89	47.91	47.84	47.89
2236	NASDAQ	SLQD	Mon, Dec 19, 2022	48.01	48.01	47.94	47.96
2235	NASDAQ	SLQD	Fri, Dec 16, 2022	47.96	48.10	47.95	48.08
2234	NASDAQ	SLQD	Thu, Dec 15, 2022	48.03	48.07	47.98	48.06
2233	NASDAQ	SLQD	Wed, Dec 14, 2022	48.14	48.20	48.03	48.14
2232	NASDAQ	SLQD	Tue, Dec 13, 2022	48.20	48.26	48.08	48.12
2231	NASDAQ	SLQD	Mon, Dec 12, 2022	48.06	48.06	47.94	47.94
2230	NASDAQ	SLQD	Fri, Dec 9, 2022	48.01	48.06	47.99	48.02
2229	NASDAQ	SLQD	Thu, Dec 8, 2022	48.07	48.08	48.01	48.01
2228	NASDAQ	SLQD	Wed, Dec 7, 2022	48.04	48.12	48.01	48.09
2227	NASDAQ	SLQD	Tue, Dec 6, 2022	47.96	47.98	47.93	47.95
2226	NASDAQ	SLQD	Mon, Dec 5, 2022	48.02	48.05	47.91	47.94
2225	NASDAQ	SLQD	Fri, Dec 2, 2022	47.93	48.10	47.89	48.08
2224	NASDAQ	SLQD	Thu, Dec 1, 2022	47.97	48.07	47.95	48.05
2223	NASDAQ	SLQD	Wed, Nov 30, 2022	47.83	48.06	47.77	48.04
2222	NASDAQ	SLQD	Tue, Nov 29, 2022	47.85	47.88	47.84	47.85
2221	NASDAQ	SLQD	Mon, Nov 28, 2022	47.91	47.92	47.86	47.89
2220	NASDAQ	SLQD	Fri, Nov 25, 2022	47.93	47.93	47.84	47.92
2219	NASDAQ	SLQD	Wed, Nov 23, 2022	47.82	47.90	47.81	47.90
2218	NASDAQ	SLQD	Tue, Nov 22, 2022	47.81	47.82	47.77	47.79
2217	NASDAQ	SLQD	Mon, Nov 21, 2022	47.78	47.82	47.75	47.76
2216	NASDAQ	SLQD	Fri, Nov 18, 2022	47.81	47.83	47.76	47.79
2215	NASDAQ	SLQD	Thu, Nov 17, 2022	47.75	47.80	47.73	47.80
2214	NASDAQ	SLQD	Wed, Nov 16, 2022	47.84	47.89	47.80	47.80
2213	NASDAQ	SLQD	Tue, Nov 15, 2022	47.80	47.85	47.73	47.79
2212	NASDAQ	SLQD	Mon, Nov 14, 2022	47.69	47.73	47.67	47.69
2211	NASDAQ	SLQD	Fri, Nov 11, 2022	47.68	47.76	47.68	47.76
2210	NASDAQ	SLQD	Thu, Nov 10, 2022	47.56	47.77	47.56	47.73
2209	NASDAQ	SLQD	Wed, Nov 9, 2022	47.23	47.31	47.21	47.28
2208	NASDAQ	SLQD	Tue, Nov 8, 2022	47.19	47.26	47.19	47.24
2207	NASDAQ	SLQD	Mon, Nov 7, 2022	47.17	47.20	47.14	47.16
2206	NASDAQ	SLQD	Fri, Nov 4, 2022	47.13	47.23	47.07	47.23
2205	NASDAQ	SLQD	Thu, Nov 3, 2022	47.00	47.13	46.96	47.09
2204	NASDAQ	SLQD	Wed, Nov 2, 2022	47.19	47.36	47.07	47.24
2203	NASDAQ	SLQD	Tue, Nov 1, 2022	47.30	47.30	47.15	47.17
2202	NASDAQ	SLQD	Mon, Oct 31, 2022	47.29	47.32	47.24	47.30
2201	NASDAQ	SLQD	Fri, Oct 28, 2022	47.31	47.37	47.31	47.34
2200	NASDAQ	SLQD	Thu, Oct 27, 2022	47.36	47.41	47.31	47.38
2199	NASDAQ	SLQD	Wed, Oct 26, 2022	47.25	47.34	47.24	47.26
2198	NASDAQ	SLQD	Tue, Oct 25, 2022	47.22	47.30	47.20	47.23
2197	NASDAQ	SLQD	Mon, Oct 24, 2022	47.10	47.18	47.05	47.10
2196	NASDAQ	SLQD	Fri, Oct 21, 2022	46.97	47.12	46.94	47.09
2195	NASDAQ	SLQD	Thu, Oct 20, 2022	47.02	47.08	46.93	46.96
2194	NASDAQ	SLQD	Wed, Oct 19, 2022	47.05	47.09	47.00	47.01
2193	NASDAQ	SLQD	Tue, Oct 18, 2022	47.26	47.27	47.13	47.21
2192	NASDAQ	SLQD	Mon, Oct 17, 2022	47.20	47.25	47.13	47.13
2191	NASDAQ	SLQD	Fri, Oct 14, 2022	47.28	47.28	47.04	47.05
2190	NASDAQ	SLQD	Thu, Oct 13, 2022	47.00	47.23	46.91	47.17
2189	NASDAQ	SLQD	Wed, Oct 12, 2022	47.25	47.26	47.19	47.24
2188	NASDAQ	SLQD	Tue, Oct 11, 2022	47.32	47.37	47.22	47.25
2187	NASDAQ	SLQD	Mon, Oct 10, 2022	47.41	47.41	47.24	47.31
2186	NASDAQ	SLQD	Fri, Oct 7, 2022	47.41	47.42	47.33	47.33
2185	NASDAQ	SLQD	Thu, Oct 6, 2022	47.52	47.53	47.47	47.49
2184	NASDAQ	SLQD	Wed, Oct 5, 2022	47.54	47.56	47.46	47.55
2183	NASDAQ	SLQD	Tue, Oct 4, 2022	47.61	47.69	47.60	47.64
2182	NASDAQ	SLQD	Mon, Oct 3, 2022	47.50	47.67	47.46	47.56
2181	NASDAQ	SLQD	Fri, Sep 30, 2022	47.50	47.57	47.40	47.40
2180	NASDAQ	SLQD	Thu, Sep 29, 2022	47.46	47.50	47.39	47.49
2179	NASDAQ	SLQD	Wed, Sep 28, 2022	47.50	47.63	47.43	47.63
2178	NASDAQ	SLQD	Tue, Sep 27, 2022	47.43	47.45	47.26	47.28
2177	NASDAQ	SLQD	Mon, Sep 26, 2022	47.54	47.58	47.35	47.37
2176	NASDAQ	SLQD	Fri, Sep 23, 2022	47.66	47.68	47.58	47.62
2175	NASDAQ	SLQD	Thu, Sep 22, 2022	47.80	47.80	47.69	47.71
2174	NASDAQ	SLQD	Wed, Sep 21, 2022	47.92	47.95	47.77	47.88
2173	NASDAQ	SLQD	Tue, Sep 20, 2022	47.91	47.95	47.90	47.94
2172	NASDAQ	SLQD	Mon, Sep 19, 2022	47.92	48.00	47.92	47.99
2171	NASDAQ	SLQD	Fri, Sep 16, 2022	48.00	48.07	47.96	48.03
2170	NASDAQ	SLQD	Thu, Sep 15, 2022	48.06	48.08	48.01	48.05
2169	NASDAQ	SLQD	Wed, Sep 14, 2022	48.06	48.12	48.04	48.08
2168	NASDAQ	SLQD	Tue, Sep 13, 2022	48.06	48.12	48.05	48.10
2167	NASDAQ	SLQD	Mon, Sep 12, 2022	48.31	48.34	48.24	48.28
2166	NASDAQ	SLQD	Fri, Sep 9, 2022	48.28	48.36	48.25	48.26
2165	NASDAQ	SLQD	Thu, Sep 8, 2022	48.28	48.30	48.26	48.27
2164	NASDAQ	SLQD	Wed, Sep 7, 2022	48.21	48.29	48.20	48.28
2163	NASDAQ	SLQD	Tue, Sep 6, 2022	48.24	48.24	48.14	48.16
2162	NASDAQ	SLQD	Fri, Sep 2, 2022	48.34	48.39	48.29	48.30
2161	NASDAQ	SLQD	Thu, Sep 1, 2022	48.24	48.25	48.11	48.25
2160	NASDAQ	SLQD	Wed, Aug 31, 2022	48.47	48.49	48.34	48.34
2159	NASDAQ	SLQD	Tue, Aug 30, 2022	48.50	48.51	48.41	48.50
2158	NASDAQ	SLQD	Mon, Aug 29, 2022	48.46	48.51	48.46	48.47
2157	NASDAQ	SLQD	Fri, Aug 26, 2022	48.63	48.65	48.54	48.54
2156	NASDAQ	SLQD	Thu, Aug 25, 2022	48.58	48.67	48.55	48.65
2155	NASDAQ	SLQD	Wed, Aug 24, 2022	48.54	48.56	48.40	48.51
2154	NASDAQ	SLQD	Tue, Aug 23, 2022	48.55	48.64	48.52	48.57
2153	NASDAQ	SLQD	Mon, Aug 22, 2022	48.60	48.61	48.56	48.56
2152	NASDAQ	SLQD	Fri, Aug 19, 2022	48.68	48.68	48.60	48.66
2151	NASDAQ	SLQD	Thu, Aug 18, 2022	48.78	48.82	48.76	48.78
2150	NASDAQ	SLQD	Wed, Aug 17, 2022	48.72	48.76	48.64	48.70
2149	NASDAQ	SLQD	Tue, Aug 16, 2022	48.86	48.86	48.78	48.81
2148	NASDAQ	SLQD	Mon, Aug 15, 2022	48.89	48.91	48.87	48.88
2147	NASDAQ	SLQD	Fri, Aug 12, 2022	48.84	48.86	48.77	48.86
2146	NASDAQ	SLQD	Thu, Aug 11, 2022	48.92	48.94	48.73	48.75
2145	NASDAQ	SLQD	Wed, Aug 10, 2022	48.81	48.89	48.78	48.81
2144	NASDAQ	SLQD	Tue, Aug 9, 2022	48.67	48.68	48.63	48.65
2143	NASDAQ	SLQD	Mon, Aug 8, 2022	48.76	48.80	48.70	48.70
2142	NASDAQ	SLQD	Fri, Aug 5, 2022	48.71	48.73	48.65	48.70
2141	NASDAQ	SLQD	Thu, Aug 4, 2022	48.85	48.98	48.82	48.95
2140	NASDAQ	SLQD	Wed, Aug 3, 2022	48.75	48.85	48.68	48.85
2139	NASDAQ	SLQD	Tue, Aug 2, 2022	48.97	48.97	48.75	48.77
2138	NASDAQ	SLQD	Mon, Aug 1, 2022	48.99	49.01	48.90	48.97
2137	NASDAQ	SLQD	Fri, Jul 29, 2022	49.01	49.09	48.99	49.07
2136	NASDAQ	SLQD	Thu, Jul 28, 2022	49.03	49.03	48.95	49.02
2135	NASDAQ	SLQD	Wed, Jul 27, 2022	48.74	48.87	48.72	48.84
2134	NASDAQ	SLQD	Tue, Jul 26, 2022	48.76	48.78	48.62	48.71
2133	NASDAQ	SLQD	Mon, Jul 25, 2022	48.74	48.78	48.71	48.72
2132	NASDAQ	SLQD	Fri, Jul 22, 2022	48.76	48.86	48.73	48.82
2131	NASDAQ	SLQD	Thu, Jul 21, 2022	48.47	48.65	48.46	48.63
2130	NASDAQ	SLQD	Wed, Jul 20, 2022	48.50	48.51	48.39	48.39
2129	NASDAQ	SLQD	Tue, Jul 19, 2022	48.46	48.49	48.42	48.46
2128	NASDAQ	SLQD	Mon, Jul 18, 2022	48.49	48.49	48.43	48.44
2127	NASDAQ	SLQD	Fri, Jul 15, 2022	48.42	48.53	48.41	48.46
2126	NASDAQ	SLQD	Thu, Jul 14, 2022	48.31	48.46	48.29	48.41
2125	NASDAQ	SLQD	Wed, Jul 13, 2022	48.30	48.48	48.27	48.47
2124	NASDAQ	SLQD	Tue, Jul 12, 2022	48.50	48.54	48.46	48.47
2123	NASDAQ	SLQD	Mon, Jul 11, 2022	48.53	48.56	48.45	48.47
2122	NASDAQ	SLQD	Fri, Jul 8, 2022	48.45	48.51	48.43	48.49
2121	NASDAQ	SLQD	Thu, Jul 7, 2022	48.52	48.54	48.47	48.51
2120	NASDAQ	SLQD	Wed, Jul 6, 2022	48.67	48.67	48.49	48.50
2119	NASDAQ	SLQD	Tue, Jul 5, 2022	48.61	48.65	48.57	48.62
2118	NASDAQ	SLQD	Fri, Jul 1, 2022	48.52	48.64	48.51	48.60
2117	NASDAQ	SLQD	Thu, Jun 30, 2022	48.42	48.50	48.41	48.46
2116	NASDAQ	SLQD	Wed, Jun 29, 2022	48.30	48.38	48.24	48.38
2115	NASDAQ	SLQD	Tue, Jun 28, 2022	48.29	48.31	48.22	48.28
2114	NASDAQ	SLQD	Mon, Jun 27, 2022	48.30	48.35	48.27	48.28
2113	NASDAQ	SLQD	Fri, Jun 24, 2022	48.32	48.42	48.32	48.38
2112	NASDAQ	SLQD	Thu, Jun 23, 2022	48.30	48.44	48.30	48.33
2111	NASDAQ	SLQD	Wed, Jun 22, 2022	48.28	48.32	48.20	48.21
2110	NASDAQ	SLQD	Tue, Jun 21, 2022	48.17	48.23	48.14	48.14
2109	NASDAQ	SLQD	Fri, Jun 17, 2022	48.20	48.23	48.12	48.21
2108	NASDAQ	SLQD	Thu, Jun 16, 2022	48.05	48.20	48.00	48.19
2107	NASDAQ	SLQD	Wed, Jun 15, 2022	48.04	48.24	47.94	48.19
2106	NASDAQ	SLQD	Tue, Jun 14, 2022	48.08	48.12	47.86	47.87
2105	NASDAQ	SLQD	Mon, Jun 13, 2022	48.25	48.25	47.92	48.02
2104	NASDAQ	SLQD	Fri, Jun 10, 2022	48.51	48.51	48.39	48.45
2103	NASDAQ	SLQD	Thu, Jun 9, 2022	48.71	48.71	48.65	48.68
2102	NASDAQ	SLQD	Wed, Jun 8, 2022	48.77	48.80	48.73	48.74
2101	NASDAQ	SLQD	Tue, Jun 7, 2022	48.79	48.83	48.78	48.82
2100	NASDAQ	SLQD	Mon, Jun 6, 2022	48.82	48.82	48.75	48.78
2099	NASDAQ	SLQD	Fri, Jun 3, 2022	48.79	48.84	48.79	48.84
2098	NASDAQ	SLQD	Thu, Jun 2, 2022	48.85	48.90	48.80	48.86
2097	NASDAQ	SLQD	Wed, Jun 1, 2022	48.96	49.00	48.80	48.86
2096	NASDAQ	SLQD	Tue, May 31, 2022	49.05	49.08	48.99	49.06
2095	NASDAQ	SLQD	Fri, May 27, 2022	49.13	49.19	49.11	49.18
2094	NASDAQ	SLQD	Thu, May 26, 2022	49.14	49.19	49.08	49.10
2093	NASDAQ	SLQD	Wed, May 25, 2022	49.03	49.09	49.01	49.07
2092	NASDAQ	SLQD	Tue, May 24, 2022	48.84	48.98	48.83	48.95
2091	NASDAQ	SLQD	Mon, May 23, 2022	48.78	48.82	48.75	48.78
2090	NASDAQ	SLQD	Fri, May 20, 2022	48.80	48.82	48.77	48.81
2089	NASDAQ	SLQD	Thu, May 19, 2022	48.76	48.82	48.74	48.78
2088	NASDAQ	SLQD	Wed, May 18, 2022	48.68	48.72	48.65	48.68
2087	NASDAQ	SLQD	Tue, May 17, 2022	48.73	48.75	48.69	48.72
2086	NASDAQ	SLQD	Mon, May 16, 2022	48.83	48.88	48.81	48.85
2085	NASDAQ	SLQD	Fri, May 13, 2022	48.78	48.80	48.75	48.77
2084	NASDAQ	SLQD	Thu, May 12, 2022	48.79	48.87	48.79	48.84
2083	NASDAQ	SLQD	Wed, May 11, 2022	48.70	48.81	48.70	48.75
2082	NASDAQ	SLQD	Tue, May 10, 2022	48.83	48.84	48.75	48.75
2081	NASDAQ	SLQD	Mon, May 9, 2022	48.65	48.77	48.65	48.77
2080	NASDAQ	SLQD	Fri, May 6, 2022	48.64	48.72	48.62	48.64
2079	NASDAQ	SLQD	Thu, May 5, 2022	48.77	48.77	48.61	48.68
2078	NASDAQ	SLQD	Wed, May 4, 2022	48.61	48.87	48.56	48.82
2077	NASDAQ	SLQD	Tue, May 3, 2022	48.69	48.73	48.62	48.63
2076	NASDAQ	SLQD	Mon, May 2, 2022	48.63	48.64	48.58	48.62
2075	NASDAQ	SLQD	Fri, Apr 29, 2022	48.72	48.78	48.70	48.72
2074	NASDAQ	SLQD	Thu, Apr 28, 2022	48.84	48.87	48.82	48.87
2073	NASDAQ	SLQD	Wed, Apr 27, 2022	48.98	49.01	48.90	48.90
2072	NASDAQ	SLQD	Tue, Apr 26, 2022	48.97	48.99	48.93	48.96
2071	NASDAQ	SLQD	Mon, Apr 25, 2022	48.83	48.95	48.83	48.88
2070	NASDAQ	SLQD	Fri, Apr 22, 2022	48.60	48.75	48.59	48.72
2069	NASDAQ	SLQD	Thu, Apr 21, 2022	48.84	48.84	48.68	48.72
2068	NASDAQ	SLQD	Wed, Apr 20, 2022	48.85	48.92	48.85	48.86
2067	NASDAQ	SLQD	Tue, Apr 19, 2022	48.91	48.92	48.81	48.82
2066	NASDAQ	SLQD	Mon, Apr 18, 2022	49.02	49.06	48.99	49.02
2065	NASDAQ	SLQD	Thu, Apr 14, 2022	49.14	49.15	49.02	49.05
2064	NASDAQ	SLQD	Wed, Apr 13, 2022	49.15	49.20	49.12	49.16
2063	NASDAQ	SLQD	Tue, Apr 12, 2022	49.08	49.14	49.08	49.09
2062	NASDAQ	SLQD	Mon, Apr 11, 2022	48.99	49.00	48.97	48.98
2061	NASDAQ	SLQD	Fri, Apr 8, 2022	49.00	49.06	48.99	49.03
2060	NASDAQ	SLQD	Thu, Apr 7, 2022	49.15	49.15	49.02	49.02
2059	NASDAQ	SLQD	Wed, Apr 6, 2022	49.03	49.13	49.02	49.07
2058	NASDAQ	SLQD	Tue, Apr 5, 2022	49.25	49.26	49.11	49.11
2057	NASDAQ	SLQD	Mon, Apr 4, 2022	49.26	49.30	49.22	49.29
2056	NASDAQ	SLQD	Fri, Apr 1, 2022	49.19	49.28	49.18	49.24
2055	NASDAQ	SLQD	Thu, Mar 31, 2022	49.38	49.43	49.36	49.36
2054	NASDAQ	SLQD	Wed, Mar 30, 2022	49.33	49.37	49.31	49.36
2053	NASDAQ	SLQD	Tue, Mar 29, 2022	49.21	49.36	49.21	49.36
2052	NASDAQ	SLQD	Mon, Mar 28, 2022	49.20	49.23	49.15	49.22
2051	NASDAQ	SLQD	Fri, Mar 25, 2022	49.27	49.29	49.17	49.19
2050	NASDAQ	SLQD	Thu, Mar 24, 2022	49.32	49.37	49.27	49.36
2049	NASDAQ	SLQD	Wed, Mar 23, 2022	49.35	49.39	49.32	49.35
2048	NASDAQ	SLQD	Tue, Mar 22, 2022	49.29	49.35	49.27	49.35
2047	NASDAQ	SLQD	Mon, Mar 21, 2022	49.44	49.46	49.30	49.31
2046	NASDAQ	SLQD	Fri, Mar 18, 2022	49.48	49.52	49.46	49.50
2045	NASDAQ	SLQD	Thu, Mar 17, 2022	49.45	49.53	49.45	49.51
2044	NASDAQ	SLQD	Wed, Mar 16, 2022	49.40	49.49	49.30	49.42
2043	NASDAQ	SLQD	Tue, Mar 15, 2022	49.35	49.41	49.35	49.37
2042	NASDAQ	SLQD	Mon, Mar 14, 2022	49.41	49.43	49.31	49.32
2041	NASDAQ	SLQD	Fri, Mar 11, 2022	49.56	49.57	49.50	49.52
2040	NASDAQ	SLQD	Thu, Mar 10, 2022	49.61	49.62	49.55	49.56
2039	NASDAQ	SLQD	Wed, Mar 9, 2022	49.63	49.68	49.63	49.67
2038	NASDAQ	SLQD	Tue, Mar 8, 2022	49.72	49.72	49.56	49.63
2037	NASDAQ	SLQD	Mon, Mar 7, 2022	49.91	49.94	49.75	49.75
2036	NASDAQ	SLQD	Fri, Mar 4, 2022	50.04	50.07	49.98	49.99
2035	NASDAQ	SLQD	Thu, Mar 3, 2022	50.01	50.04	49.99	49.99
2034	NASDAQ	SLQD	Wed, Mar 2, 2022	50.12	50.12	49.98	49.98
2033	NASDAQ	SLQD	Tue, Mar 1, 2022	50.20	50.31	50.19	50.23
2032	NASDAQ	SLQD	Mon, Feb 28, 2022	50.12	50.21	50.11	50.21
2031	NASDAQ	SLQD	Fri, Feb 25, 2022	50.00	50.01	49.98	50.01
2030	NASDAQ	SLQD	Thu, Feb 24, 2022	49.99	50.05	49.98	50.00
2029	NASDAQ	SLQD	Wed, Feb 23, 2022	50.01	50.03	49.98	49.99
2028	NASDAQ	SLQD	Tue, Feb 22, 2022	50.05	50.07	50.01	50.04
2027	NASDAQ	SLQD	Fri, Feb 18, 2022	50.12	50.13	50.08	50.10
2026	NASDAQ	SLQD	Thu, Feb 17, 2022	50.10	50.13	50.09	50.13
2025	NASDAQ	SLQD	Wed, Feb 16, 2022	50.02	50.10	50.02	50.10
2024	NASDAQ	SLQD	Tue, Feb 15, 2022	50.05	50.08	50.01	50.06
2023	NASDAQ	SLQD	Mon, Feb 14, 2022	50.05	50.08	50.01	50.06
2022	NASDAQ	SLQD	Fri, Feb 11, 2022	50.10	50.19	50.06	50.15
2021	NASDAQ	SLQD	Thu, Feb 10, 2022	50.20	50.21	50.02	50.04
2020	NASDAQ	SLQD	Wed, Feb 9, 2022	50.33	50.33	50.29	50.30
2019	NASDAQ	SLQD	Tue, Feb 8, 2022	50.32	50.34	50.29	50.29
2018	NASDAQ	SLQD	Mon, Feb 7, 2022	50.31	50.36	50.30	50.35
2017	NASDAQ	SLQD	Fri, Feb 4, 2022	50.33	50.33	50.27	50.29
2016	NASDAQ	SLQD	Thu, Feb 3, 2022	50.48	50.48	50.44	50.46
2015	NASDAQ	SLQD	Wed, Feb 2, 2022	50.51	50.55	50.51	50.53
2014	NASDAQ	SLQD	Tue, Feb 1, 2022	50.48	50.52	50.45	50.49
2013	NASDAQ	SLQD	Mon, Jan 31, 2022	50.50	50.54	50.48	50.52
2012	NASDAQ	SLQD	Fri, Jan 28, 2022	50.47	50.54	50.46	50.51
2011	NASDAQ	SLQD	Thu, Jan 27, 2022	50.51	50.54	50.48	50.49
2010	NASDAQ	SLQD	Wed, Jan 26, 2022	50.66	50.72	50.54	50.56
2009	NASDAQ	SLQD	Tue, Jan 25, 2022	50.70	50.71	50.64	50.67
2008	NASDAQ	SLQD	Mon, Jan 24, 2022	50.68	50.72	50.67	50.70
2007	NASDAQ	SLQD	Fri, Jan 21, 2022	50.66	50.70	50.66	50.67
2006	NASDAQ	SLQD	Thu, Jan 20, 2022	50.64	50.67	50.61	50.61
2005	NASDAQ	SLQD	Wed, Jan 19, 2022	50.65	50.69	50.63	50.64
2004	NASDAQ	SLQD	Tue, Jan 18, 2022	50.68	50.69	50.61	50.63
2003	NASDAQ	SLQD	Fri, Jan 14, 2022	50.81	50.81	50.76	50.76
2002	NASDAQ	SLQD	Thu, Jan 13, 2022	50.82	50.84	50.80	50.81
2001	NASDAQ	SLQD	Wed, Jan 12, 2022	50.82	50.85	50.80	50.81
2000	NASDAQ	SLQD	Tue, Jan 11, 2022	50.76	50.83	50.76	50.83
1999	NASDAQ	SLQD	Mon, Jan 10, 2022	50.82	50.82	50.79	50.80
1998	NASDAQ	SLQD	Fri, Jan 7, 2022	50.84	50.85	50.81	50.84
1997	NASDAQ	SLQD	Thu, Jan 6, 2022	50.88	50.90	50.86	50.88
1996	NASDAQ	SLQD	Wed, Jan 5, 2022	51.02	51.02	50.92	50.93
1995	NASDAQ	SLQD	Tue, Jan 4, 2022	50.98	51.03	50.96	51.02
1994	NASDAQ	SLQD	Mon, Jan 3, 2022	50.99	51.00	50.98	50.99
1993	NASDAQ	SLQD	Fri, Dec 31, 2021	51.08	51.09	51.05	51.05
1992	NASDAQ	SLQD	Thu, Dec 30, 2021	51.04	51.07	51.03	51.07
1991	NASDAQ	SLQD	Wed, Dec 29, 2021	51.05	51.06	51.02	51.03
1990	NASDAQ	SLQD	Tue, Dec 28, 2021	51.05	51.07	51.03	51.04
1989	NASDAQ	SLQD	Mon, Dec 27, 2021	51.02	51.06	51.02	51.04
1988	NASDAQ	SLQD	Thu, Dec 23, 2021	51.02	51.05	51.01	51.05
1987	NASDAQ	SLQD	Wed, Dec 22, 2021	51.02	51.03	50.99	51.01
1986	NASDAQ	SLQD	Tue, Dec 21, 2021	50.92	51.02	50.92	51.02
1985	NASDAQ	SLQD	Mon, Dec 20, 2021	51.04	51.07	51.02	51.03
1984	NASDAQ	SLQD	Fri, Dec 17, 2021	51.03	51.07	51.02	51.02
1983	NASDAQ	SLQD	Thu, Dec 16, 2021	51.03	51.05	51.02	51.05
1982	NASDAQ	SLQD	Wed, Dec 15, 2021	51.00	51.05	50.98	51.02
1981	NASDAQ	SLQD	Tue, Dec 14, 2021	51.01	51.02	50.98	51.01
1980	NASDAQ	SLQD	Mon, Dec 13, 2021	51.02	51.07	51.01	51.03
1979	NASDAQ	SLQD	Fri, Dec 10, 2021	50.99	51.04	50.97	51.02
1978	NASDAQ	SLQD	Thu, Dec 9, 2021	50.99	51.01	50.98	51.00
1977	NASDAQ	SLQD	Wed, Dec 8, 2021	51.00	51.00	50.96	50.99
1976	NASDAQ	SLQD	Tue, Dec 7, 2021	50.94	51.01	50.94	51.00
1975	NASDAQ	SLQD	Mon, Dec 6, 2021	51.04	51.05	51.00	51.01
1974	NASDAQ	SLQD	Fri, Dec 3, 2021	51.00	51.10	50.98	51.07
1973	NASDAQ	SLQD	Thu, Dec 2, 2021	51.01	51.03	50.97	50.99
1972	NASDAQ	SLQD	Wed, Dec 1, 2021	51.01	51.05	51.00	51.04
1971	NASDAQ	SLQD	Tue, Nov 30, 2021	51.25	51.29	51.15	51.17
1970	NASDAQ	SLQD	Mon, Nov 29, 2021	51.16	51.20	51.11	51.19
1969	NASDAQ	SLQD	Fri, Nov 26, 2021	51.08	51.17	51.08	51.15
1968	NASDAQ	SLQD	Wed, Nov 24, 2021	51.17	51.17	51.06	51.07
1967	NASDAQ	SLQD	Tue, Nov 23, 2021	51.11	51.13	51.08	51.10
1966	NASDAQ	SLQD	Mon, Nov 22, 2021	51.17	51.19	51.11	51.12
1965	NASDAQ	SLQD	Fri, Nov 19, 2021	51.28	51.31	51.23	51.23
1964	NASDAQ	SLQD	Thu, Nov 18, 2021	51.22	51.26	51.22	51.24
1963	NASDAQ	SLQD	Wed, Nov 17, 2021	51.20	51.25	51.20	51.25
1962	NASDAQ	SLQD	Tue, Nov 16, 2021	51.20	51.25	51.18	51.22
1961	NASDAQ	SLQD	Mon, Nov 15, 2021	51.28	51.28	51.21	51.22
1960	NASDAQ	SLQD	Fri, Nov 12, 2021	51.27	51.28	51.24	51.27
1959	NASDAQ	SLQD	Thu, Nov 11, 2021	51.26	51.27	51.21	51.22
1958	NASDAQ	SLQD	Wed, Nov 10, 2021	51.37	51.37	51.29	51.29
1957	NASDAQ	SLQD	Tue, Nov 9, 2021	51.46	51.48	51.43	51.44
1956	NASDAQ	SLQD	Mon, Nov 8, 2021	51.46	51.47	51.41	51.41
1955	NASDAQ	SLQD	Fri, Nov 5, 2021	51.44	51.49	51.42	51.49
1954	NASDAQ	SLQD	Thu, Nov 4, 2021	51.39	51.45	51.39	51.42
1953	NASDAQ	SLQD	Wed, Nov 3, 2021	51.36	51.37	51.30	51.36
1952	NASDAQ	SLQD	Tue, Nov 2, 2021	51.33	51.38	51.33	51.38
1951	NASDAQ	SLQD	Mon, Nov 1, 2021	51.31	51.32	51.28	51.29
1950	NASDAQ	SLQD	Fri, Oct 29, 2021	51.34	51.40	51.32	51.39
1949	NASDAQ	SLQD	Thu, Oct 28, 2021	51.37	51.41	51.36	51.38
1948	NASDAQ	SLQD	Wed, Oct 27, 2021	51.40	51.42	51.35	51.41
1947	NASDAQ	SLQD	Tue, Oct 26, 2021	51.39	51.40	51.37	51.39
1946	NASDAQ	SLQD	Mon, Oct 25, 2021	51.37	51.41	51.37	51.40
1945	NASDAQ	SLQD	Fri, Oct 22, 2021	51.34	51.36	51.31	51.36
1944	NASDAQ	SLQD	Thu, Oct 21, 2021	51.37	51.38	51.34	51.35
1943	NASDAQ	SLQD	Wed, Oct 20, 2021	51.44	51.46	51.43	51.44
1942	NASDAQ	SLQD	Tue, Oct 19, 2021	51.44	51.45	51.42	51.43
1941	NASDAQ	SLQD	Mon, Oct 18, 2021	51.41	51.43	51.39	51.41
1940	NASDAQ	SLQD	Fri, Oct 15, 2021	51.51	51.52	51.47	51.49
1939	NASDAQ	SLQD	Thu, Oct 14, 2021	51.53	51.56	51.52	51.55
1938	NASDAQ	SLQD	Wed, Oct 13, 2021	51.48	51.53	51.48	51.51
1937	NASDAQ	SLQD	Tue, Oct 12, 2021	51.50	51.52	51.47	51.51
1936	NASDAQ	SLQD	Mon, Oct 11, 2021	51.50	51.53	51.48	51.49
1935	NASDAQ	SLQD	Fri, Oct 8, 2021	51.57	51.57	51.52	51.54
1934	NASDAQ	SLQD	Thu, Oct 7, 2021	51.59	51.61	51.56	51.56
1933	NASDAQ	SLQD	Wed, Oct 6, 2021	51.60	51.62	51.58	51.60
1932	NASDAQ	SLQD	Tue, Oct 5, 2021	51.63	51.64	51.61	51.63
1931	NASDAQ	SLQD	Mon, Oct 4, 2021	51.65	51.66	51.63	51.65
1930	NASDAQ	SLQD	Fri, Oct 1, 2021	51.63	51.70	51.63	51.69
1929	NASDAQ	SLQD	Thu, Sep 30, 2021	51.67	51.68	51.64	51.68
1928	NASDAQ	SLQD	Wed, Sep 29, 2021	51.67	51.68	51.64	51.66
1927	NASDAQ	SLQD	Tue, Sep 28, 2021	51.66	51.67	51.63	51.65
1926	NASDAQ	SLQD	Mon, Sep 27, 2021	51.68	51.69	51.67	51.69
1925	NASDAQ	SLQD	Fri, Sep 24, 2021	51.70	51.70	51.68	51.70
1924	NASDAQ	SLQD	Thu, Sep 23, 2021	51.73	51.73	51.70	51.71
1923	NASDAQ	SLQD	Wed, Sep 22, 2021	51.77	51.78	51.74	51.75
1922	NASDAQ	SLQD	Tue, Sep 21, 2021	51.76	51.78	51.75	51.77
1921	NASDAQ	SLQD	Mon, Sep 20, 2021	51.75	51.76	51.73	51.75
1920	NASDAQ	SLQD	Fri, Sep 17, 2021	51.74	51.75	51.72	51.75
1919	NASDAQ	SLQD	Thu, Sep 16, 2021	51.75	51.77	51.74	51.75
1918	NASDAQ	SLQD	Wed, Sep 15, 2021	51.76	51.79	51.75	51.79
1917	NASDAQ	SLQD	Tue, Sep 14, 2021	51.79	51.80	51.78	51.79
1916	NASDAQ	SLQD	Mon, Sep 13, 2021	51.75	51.79	51.75	51.79
1915	NASDAQ	SLQD	Fri, Sep 10, 2021	51.78	51.78	51.74	51.78
1914	NASDAQ	SLQD	Thu, Sep 9, 2021	51.76	51.81	51.76	51.79
1913	NASDAQ	SLQD	Wed, Sep 8, 2021	51.75	51.75	51.72	51.74
1912	NASDAQ	SLQD	Tue, Sep 7, 2021	51.74	51.74	51.72	51.73
1911	NASDAQ	SLQD	Fri, Sep 3, 2021	51.78	51.78	51.77	51.78
1910	NASDAQ	SLQD	Thu, Sep 2, 2021	51.77	51.80	51.76	51.77
1909	NASDAQ	SLQD	Wed, Sep 1, 2021	51.76	51.77	51.73	51.77
1908	NASDAQ	SLQD	Tue, Aug 31, 2021	51.81	51.83	51.80	51.83
1907	NASDAQ	SLQD	Mon, Aug 30, 2021	51.79	51.82	51.78	51.82
1906	NASDAQ	SLQD	Fri, Aug 27, 2021	51.73	51.80	51.72	51.78
1905	NASDAQ	SLQD	Thu, Aug 26, 2021	51.77	51.77	51.73	51.74
1904	NASDAQ	SLQD	Wed, Aug 25, 2021	51.75	51.75	51.73	51.74
1903	NASDAQ	SLQD	Tue, Aug 24, 2021	51.76	51.77	51.75	51.76
1902	NASDAQ	SLQD	Mon, Aug 23, 2021	51.76	51.76	51.73	51.74
1901	NASDAQ	SLQD	Fri, Aug 20, 2021	51.75	51.76	51.74	51.74
1900	NASDAQ	SLQD	Thu, Aug 19, 2021	51.75	51.76	51.73	51.75
1899	NASDAQ	SLQD	Wed, Aug 18, 2021	51.76	51.77	51.72	51.74
1898	NASDAQ	SLQD	Tue, Aug 17, 2021	51.77	51.78	51.75	51.75
1897	NASDAQ	SLQD	Mon, Aug 16, 2021	51.77	51.80	51.77	51.77
1896	NASDAQ	SLQD	Fri, Aug 13, 2021	51.77	51.81	51.77	51.80
1895	NASDAQ	SLQD	Thu, Aug 12, 2021	51.72	51.74	51.71	51.74
1894	NASDAQ	SLQD	Wed, Aug 11, 2021	51.71	51.74	51.69	51.74
1893	NASDAQ	SLQD	Tue, Aug 10, 2021	51.71	51.72	51.68	51.69
1892	NASDAQ	SLQD	Mon, Aug 9, 2021	51.77	51.77	51.73	51.74
1891	NASDAQ	SLQD	Fri, Aug 6, 2021	51.77	51.78	51.76	51.77
1890	NASDAQ	SLQD	Thu, Aug 5, 2021	51.83	51.83	51.79	51.81
1889	NASDAQ	SLQD	Wed, Aug 4, 2021	51.89	51.91	51.82	51.86
1888	NASDAQ	SLQD	Tue, Aug 3, 2021	51.87	51.88	51.86	51.88
1887	NASDAQ	SLQD	Mon, Aug 2, 2021	51.86	51.89	51.85	51.88
1886	NASDAQ	SLQD	Fri, Jul 30, 2021	51.90	51.91	51.89	51.91
1885	NASDAQ	SLQD	Thu, Jul 29, 2021	51.88	51.90	51.88	51.90
1884	NASDAQ	SLQD	Wed, Jul 28, 2021	51.87	51.91	51.86	51.91
1883	NASDAQ	SLQD	Tue, Jul 27, 2021	51.87	51.89	51.86	51.87
1882	NASDAQ	SLQD	Mon, Jul 26, 2021	51.85	51.86	51.83	51.85
1881	NASDAQ	SLQD	Fri, Jul 23, 2021	51.83	51.85	51.82	51.85
1880	NASDAQ	SLQD	Thu, Jul 22, 2021	51.83	51.87	51.83	51.87
1879	NASDAQ	SLQD	Wed, Jul 21, 2021	51.84	51.86	51.83	51.84
1878	NASDAQ	SLQD	Tue, Jul 20, 2021	51.87	51.88	51.84	51.86
1877	NASDAQ	SLQD	Mon, Jul 19, 2021	51.81	51.85	51.81	51.84
1876	NASDAQ	SLQD	Fri, Jul 16, 2021	51.77	51.80	51.76	51.80
1875	NASDAQ	SLQD	Thu, Jul 15, 2021	51.81	51.83	51.78	51.80
1874	NASDAQ	SLQD	Wed, Jul 14, 2021	51.80	51.81	51.78	51.80
1873	NASDAQ	SLQD	Tue, Jul 13, 2021	51.78	51.79	51.75	51.76
1872	NASDAQ	SLQD	Mon, Jul 12, 2021	51.82	51.83	51.77	51.81
1871	NASDAQ	SLQD	Fri, Jul 9, 2021	51.83	51.83	51.82	51.83
1870	NASDAQ	SLQD	Thu, Jul 8, 2021	51.82	51.86	51.82	51.85
1869	NASDAQ	SLQD	Wed, Jul 7, 2021	51.81	51.84	51.81	51.83
1868	NASDAQ	SLQD	Tue, Jul 6, 2021	51.79	51.83	51.78	51.81
1867	NASDAQ	SLQD	Fri, Jul 2, 2021	51.76	51.79	51.76	51.78
1866	NASDAQ	SLQD	Thu, Jul 1, 2021	51.78	51.78	51.73	51.76
1865	NASDAQ	SLQD	Wed, Jun 30, 2021	51.83	51.84	51.81	51.83
1864	NASDAQ	SLQD	Tue, Jun 29, 2021	51.79	51.83	51.79	51.83
1863	NASDAQ	SLQD	Mon, Jun 28, 2021	51.79	51.81	51.79	51.81
1862	NASDAQ	SLQD	Fri, Jun 25, 2021	51.81	51.82	51.78	51.80
1861	NASDAQ	SLQD	Thu, Jun 24, 2021	51.81	51.82	51.77	51.80
1860	NASDAQ	SLQD	Wed, Jun 23, 2021	51.82	51.82	51.80	51.82
1859	NASDAQ	SLQD	Tue, Jun 22, 2021	51.79	51.82	51.75	51.82
1858	NASDAQ	SLQD	Mon, Jun 21, 2021	51.75	51.79	51.74	51.77
1857	NASDAQ	SLQD	Fri, Jun 18, 2021	51.79	51.79	51.72	51.77
1856	NASDAQ	SLQD	Thu, Jun 17, 2021	51.82	51.92	51.81	51.83
1855	NASDAQ	SLQD	Wed, Jun 16, 2021	51.91	51.92	51.81	51.83
1854	NASDAQ	SLQD	Tue, Jun 15, 2021	51.90	51.92	51.89	51.91
1853	NASDAQ	SLQD	Mon, Jun 14, 2021	51.91	51.91	51.88	51.90
1852	NASDAQ	SLQD	Fri, Jun 11, 2021	51.95	51.95	51.92	51.93
1851	NASDAQ	SLQD	Thu, Jun 10, 2021	51.91	51.94	51.91	51.93
1850	NASDAQ	SLQD	Wed, Jun 9, 2021	51.92	51.94	51.91	51.91
1849	NASDAQ	SLQD	Tue, Jun 8, 2021	51.89	51.91	51.88	51.89
1848	NASDAQ	SLQD	Mon, Jun 7, 2021	51.88	51.89	51.86	51.87
1847	NASDAQ	SLQD	Fri, Jun 4, 2021	51.85	51.89	51.85	51.87
1846	NASDAQ	SLQD	Thu, Jun 3, 2021	51.85	51.86	51.82	51.85
1845	NASDAQ	SLQD	Wed, Jun 2, 2021	51.88	51.93	51.88	51.92
1844	NASDAQ	SLQD	Tue, Jun 1, 2021	51.87	51.89	51.86	51.89
1843	NASDAQ	SLQD	Fri, May 28, 2021	51.94	51.97	51.92	51.96
1842	NASDAQ	SLQD	Thu, May 27, 2021	51.94	51.96	51.92	51.94
1841	NASDAQ	SLQD	Wed, May 26, 2021	51.92	51.96	51.91	51.94
1840	NASDAQ	SLQD	Tue, May 25, 2021	51.91	51.95	51.90	51.94
1839	NASDAQ	SLQD	Mon, May 24, 2021	51.90	51.92	51.89	51.91
1838	NASDAQ	SLQD	Fri, May 21, 2021	51.91	51.91	51.88	51.90
1837	NASDAQ	SLQD	Thu, May 20, 2021	51.86	51.91	51.86	51.91
1836	NASDAQ	SLQD	Wed, May 19, 2021	51.87	51.88	51.82	51.84
1835	NASDAQ	SLQD	Tue, May 18, 2021	51.87	51.88	51.85	51.86
1834	NASDAQ	SLQD	Mon, May 17, 2021	51.88	51.89	51.84	51.86
1833	NASDAQ	SLQD	Fri, May 14, 2021	51.86	51.89	51.86	51.88
1832	NASDAQ	SLQD	Thu, May 13, 2021	51.82	51.86	51.82	51.86
1831	NASDAQ	SLQD	Wed, May 12, 2021	51.81	51.83	51.79	51.80
1830	NASDAQ	SLQD	Tue, May 11, 2021	51.86	51.87	51.83	51.87
1829	NASDAQ	SLQD	Mon, May 10, 2021	51.89	51.90	51.88	51.88
1828	NASDAQ	SLQD	Fri, May 7, 2021	51.91	51.93	51.88	51.90
1827	NASDAQ	SLQD	Thu, May 6, 2021	51.85	51.87	51.84	51.85
1826	NASDAQ	SLQD	Wed, May 5, 2021	51.81	51.85	51.80	51.84
1825	NASDAQ	SLQD	Tue, May 4, 2021	51.83	51.85	51.80	51.83
1824	NASDAQ	SLQD	Mon, May 3, 2021	51.81	51.83	51.80	51.83
1823	NASDAQ	SLQD	Fri, Apr 30, 2021	51.87	51.90	51.86	51.90
1822	NASDAQ	SLQD	Thu, Apr 29, 2021	51.88	51.88	51.87	51.88
1821	NASDAQ	SLQD	Wed, Apr 28, 2021	51.84	51.87	51.82	51.87
1820	NASDAQ	SLQD	Tue, Apr 27, 2021	51.86	51.86	51.81	51.83
1819	NASDAQ	SLQD	Mon, Apr 26, 2021	51.85	51.86	51.84	51.85
1818	NASDAQ	SLQD	Fri, Apr 23, 2021	51.85	51.88	51.84	51.86
1817	NASDAQ	SLQD	Thu, Apr 22, 2021	51.84	51.87	51.83	51.86
1816	NASDAQ	SLQD	Wed, Apr 21, 2021	51.84	51.85	51.81	51.84
1815	NASDAQ	SLQD	Tue, Apr 20, 2021	51.80	51.83	51.79	51.82
1814	NASDAQ	SLQD	Mon, Apr 19, 2021	51.76	51.85	51.76	51.79
1813	NASDAQ	SLQD	Fri, Apr 16, 2021	51.82	51.84	51.80	51.81
1812	NASDAQ	SLQD	Thu, Apr 15, 2021	51.83	51.87	51.83	51.85
1811	NASDAQ	SLQD	Wed, Apr 14, 2021	51.81	51.83	51.80	51.81
1810	NASDAQ	SLQD	Tue, Apr 13, 2021	51.77	51.83	51.77	51.83
1809	NASDAQ	SLQD	Mon, Apr 12, 2021	51.76	51.78	51.75	51.77
1808	NASDAQ	SLQD	Fri, Apr 9, 2021	51.77	51.81	51.76	51.79
1807	NASDAQ	SLQD	Thu, Apr 8, 2021	51.77	51.81	51.77	51.81
1806	NASDAQ	SLQD	Wed, Apr 7, 2021	51.77	51.79	51.76	51.76
1805	NASDAQ	SLQD	Tue, Apr 6, 2021	51.71	51.76	51.71	51.75
1804	NASDAQ	SLQD	Mon, Apr 5, 2021	51.67	51.69	51.66	51.69
1803	NASDAQ	SLQD	Thu, Apr 1, 2021	51.75	51.75	51.71	51.71
1802	NASDAQ	SLQD	Wed, Mar 31, 2021	51.78	51.81	51.77	51.78
1801	NASDAQ	SLQD	Tue, Mar 30, 2021	51.73	51.77	51.69	51.76
1800	NASDAQ	SLQD	Mon, Mar 29, 2021	51.75	51.78	51.73	51.73
1799	NASDAQ	SLQD	Fri, Mar 26, 2021	51.74	51.77	51.73	51.74
1798	NASDAQ	SLQD	Thu, Mar 25, 2021	51.76	51.79	51.71	51.76
1797	NASDAQ	SLQD	Wed, Mar 24, 2021	51.73	51.76	51.72	51.75
1796	NASDAQ	SLQD	Tue, Mar 23, 2021	51.71	51.74	51.71	51.74
1795	NASDAQ	SLQD	Mon, Mar 22, 2021	51.71	51.74	51.71	51.72
1794	NASDAQ	SLQD	Fri, Mar 19, 2021	51.69	51.73	51.68	51.71
1793	NASDAQ	SLQD	Thu, Mar 18, 2021	51.72	51.73	51.67	51.71
1792	NASDAQ	SLQD	Wed, Mar 17, 2021	51.69	51.82	51.69	51.79
1791	NASDAQ	SLQD	Tue, Mar 16, 2021	51.71	51.75	51.70	51.72
1790	NASDAQ	SLQD	Mon, Mar 15, 2021	51.68	51.74	51.68	51.72
1789	NASDAQ	SLQD	Fri, Mar 12, 2021	51.71	51.71	51.68	51.70
1788	NASDAQ	SLQD	Thu, Mar 11, 2021	51.75	51.78	51.73	51.78
1787	NASDAQ	SLQD	Wed, Mar 10, 2021	51.68	51.74	51.66	51.71
1786	NASDAQ	SLQD	Tue, Mar 9, 2021	51.63	51.68	51.63	51.67
1785	NASDAQ	SLQD	Mon, Mar 8, 2021	51.71	51.71	51.61	51.61
1784	NASDAQ	SLQD	Fri, Mar 5, 2021	51.74	51.77	51.71	51.75
1783	NASDAQ	SLQD	Thu, Mar 4, 2021	51.85	51.87	51.77	51.79
1782	NASDAQ	SLQD	Wed, Mar 3, 2021	51.87	51.87	51.81	51.84
1781	NASDAQ	SLQD	Tue, Mar 2, 2021	51.90	51.92	51.87	51.91
1780	NASDAQ	SLQD	Mon, Mar 1, 2021	51.86	51.92	51.85	51.90
1779	NASDAQ	SLQD	Fri, Feb 26, 2021	51.92	51.93	51.86	51.93
1778	NASDAQ	SLQD	Thu, Feb 25, 2021	51.98	52.04	51.82	51.84
1777	NASDAQ	SLQD	Wed, Feb 24, 2021	52.03	52.06	52.02	52.05
1776	NASDAQ	SLQD	Tue, Feb 23, 2021	52.02	52.05	52.01	52.04
1775	NASDAQ	SLQD	Mon, Feb 22, 2021	52.04	52.07	52.01	52.02
1774	NASDAQ	SLQD	Fri, Feb 19, 2021	52.09	52.10	52.06	52.06
1773	NASDAQ	SLQD	Thu, Feb 18, 2021	52.10	52.10	52.06	52.08
1772	NASDAQ	SLQD	Wed, Feb 17, 2021	52.08	52.12	52.07	52.10
1771	NASDAQ	SLQD	Tue, Feb 16, 2021	52.09	52.10	52.07	52.08
1770	NASDAQ	SLQD	Fri, Feb 12, 2021	52.12	52.13	52.10	52.12
1769	NASDAQ	SLQD	Thu, Feb 11, 2021	52.14	52.14	52.11	52.13
1768	NASDAQ	SLQD	Wed, Feb 10, 2021	52.11	52.13	52.11	52.12
1767	NASDAQ	SLQD	Tue, Feb 9, 2021	52.11	52.12	52.08	52.11
1766	NASDAQ	SLQD	Mon, Feb 8, 2021	52.10	52.12	52.10	52.11
1765	NASDAQ	SLQD	Fri, Feb 5, 2021	52.11	52.12	52.10	52.11
1764	NASDAQ	SLQD	Thu, Feb 4, 2021	52.08	52.10	52.07	52.10
1763	NASDAQ	SLQD	Wed, Feb 3, 2021	52.09	52.09	52.08	52.09
1762	NASDAQ	SLQD	Tue, Feb 2, 2021	52.06	52.10	52.06	52.10
1761	NASDAQ	SLQD	Mon, Feb 1, 2021	52.07	52.09	52.06	52.09
1760	NASDAQ	SLQD	Fri, Jan 29, 2021	52.12	52.15	52.11	52.14
1759	NASDAQ	SLQD	Thu, Jan 28, 2021	52.13	52.14	52.12	52.13
1758	NASDAQ	SLQD	Wed, Jan 27, 2021	52.15	52.16	52.13	52.13
1757	NASDAQ	SLQD	Tue, Jan 26, 2021	52.12	52.17	52.12	52.15
1756	NASDAQ	SLQD	Mon, Jan 25, 2021	52.13	52.15	52.12	52.13
1755	NASDAQ	SLQD	Fri, Jan 22, 2021	52.12	52.15	52.12	52.13
1754	NASDAQ	SLQD	Thu, Jan 21, 2021	52.12	52.16	52.10	52.15
1753	NASDAQ	SLQD	Wed, Jan 20, 2021	52.13	52.14	52.12	52.14
1752	NASDAQ	SLQD	Tue, Jan 19, 2021	52.12	52.15	52.11	52.13
1751	NASDAQ	SLQD	Fri, Jan 15, 2021	52.12	52.14	52.11	52.14
1750	NASDAQ	SLQD	Thu, Jan 14, 2021	52.15	52.16	52.13	52.14
1749	NASDAQ	SLQD	Wed, Jan 13, 2021	52.10	52.16	52.10	52.15
1748	NASDAQ	SLQD	Tue, Jan 12, 2021	52.07	52.11	52.00	52.11
1747	NASDAQ	SLQD	Mon, Jan 11, 2021	52.11	52.11	52.08	52.10
1746	NASDAQ	SLQD	Fri, Jan 8, 2021	52.11	52.12	52.10	52.12
1745	NASDAQ	SLQD	Thu, Jan 7, 2021	52.12	52.14	52.11	52.13
1744	NASDAQ	SLQD	Wed, Jan 6, 2021	52.13	52.15	52.11	52.14
1743	NASDAQ	SLQD	Tue, Jan 5, 2021	52.17	52.18	52.16	52.18
1742	NASDAQ	SLQD	Mon, Jan 4, 2021	52.18	52.19	52.15	52.18
1741	NASDAQ	SLQD	Thu, Dec 31, 2020	52.19	52.22	52.18	52.22
1740	NASDAQ	SLQD	Wed, Dec 30, 2020	52.17	52.20	52.17	52.20
1739	NASDAQ	SLQD	Tue, Dec 29, 2020	52.15	52.18	52.14	52.16
1738	NASDAQ	SLQD	Mon, Dec 28, 2020	52.14	52.16	52.12	52.15
1737	NASDAQ	SLQD	Thu, Dec 24, 2020	52.12	52.15	52.12	52.15
1736	NASDAQ	SLQD	Wed, Dec 23, 2020	52.09	52.13	52.06	52.13
1735	NASDAQ	SLQD	Tue, Dec 22, 2020	52.06	52.10	52.05	52.10
1734	NASDAQ	SLQD	Mon, Dec 21, 2020	52.08	52.08	52.05	52.06
1733	NASDAQ	SLQD	Fri, Dec 18, 2020	52.08	52.10	52.08	52.10
1732	NASDAQ	SLQD	Thu, Dec 17, 2020	52.09	52.09	52.06	52.09
1731	NASDAQ	SLQD	Wed, Dec 16, 2020	52.14	52.18	52.13	52.15
1730	NASDAQ	SLQD	Tue, Dec 15, 2020	52.13	52.15	52.12	52.14
1729	NASDAQ	SLQD	Mon, Dec 14, 2020	52.11	52.14	52.09	52.12
1728	NASDAQ	SLQD	Fri, Dec 11, 2020	52.08	52.13	52.08	52.12
1727	NASDAQ	SLQD	Thu, Dec 10, 2020	52.07	52.09	52.06	52.07
1726	NASDAQ	SLQD	Wed, Dec 9, 2020	52.08	52.09	52.00	52.05
1725	NASDAQ	SLQD	Tue, Dec 8, 2020	52.10	52.11	52.08	52.10
1724	NASDAQ	SLQD	Mon, Dec 7, 2020	52.13	52.13	52.09	52.11
1723	NASDAQ	SLQD	Fri, Dec 4, 2020	52.10	52.11	52.08	52.10
1722	NASDAQ	SLQD	Thu, Dec 3, 2020	52.12	52.15	52.11	52.13
1721	NASDAQ	SLQD	Wed, Dec 2, 2020	52.10	52.11	52.09	52.11
1720	NASDAQ	SLQD	Tue, Dec 1, 2020	52.12	52.15	52.07	52.10
1719	NASDAQ	SLQD	Mon, Nov 30, 2020	52.19	52.22	52.15	52.22
1718	NASDAQ	SLQD	Fri, Nov 27, 2020	52.17	52.19	52.15	52.19
1717	NASDAQ	SLQD	Wed, Nov 25, 2020	52.16	52.18	52.11	52.14
1716	NASDAQ	SLQD	Tue, Nov 24, 2020	52.10	52.16	52.09	52.14
1715	NASDAQ	SLQD	Mon, Nov 23, 2020	52.08	52.14	52.08	52.13
1714	NASDAQ	SLQD	Fri, Nov 20, 2020	52.13	52.13	52.05	52.07
1713	NASDAQ	SLQD	Thu, Nov 19, 2020	52.11	52.16	52.11	52.16
1712	NASDAQ	SLQD	Wed, Nov 18, 2020	52.11	52.12	52.10	52.11
1711	NASDAQ	SLQD	Tue, Nov 17, 2020	52.10	52.12	52.09	52.12
1710	NASDAQ	SLQD	Mon, Nov 16, 2020	52.05	52.09	52.05	52.09
1709	NASDAQ	SLQD	Fri, Nov 13, 2020	52.04	52.08	52.01	52.06
1708	NASDAQ	SLQD	Thu, Nov 12, 2020	52.01	52.06	52.01	52.03
1707	NASDAQ	SLQD	Wed, Nov 11, 2020	52.01	52.02	51.95	52.01
1706	NASDAQ	SLQD	Tue, Nov 10, 2020	52.02	52.05	52.01	52.02
1705	NASDAQ	SLQD	Mon, Nov 9, 2020	52.11	52.11	52.01	52.03
1704	NASDAQ	SLQD	Fri, Nov 6, 2020	52.08	52.09	52.05	52.06
1703	NASDAQ	SLQD	Thu, Nov 5, 2020	52.06	52.09	52.05	52.07
1702	NASDAQ	SLQD	Wed, Nov 4, 2020	52.00	52.09	52.00	52.04
1701	NASDAQ	SLQD	Tue, Nov 3, 2020	51.99	51.99	51.95	51.98
1700	NASDAQ	SLQD	Mon, Nov 2, 2020	52.00	52.00	51.95	52.00
1699	NASDAQ	SLQD	Fri, Oct 30, 2020	52.08	52.09	52.03	52.06
1698	NASDAQ	SLQD	Thu, Oct 29, 2020	52.07	52.09	52.05	52.09
1697	NASDAQ	SLQD	Wed, Oct 28, 2020	52.13	52.13	52.08	52.10
1696	NASDAQ	SLQD	Tue, Oct 27, 2020	52.10	52.14	52.08	52.13
1695	NASDAQ	SLQD	Mon, Oct 26, 2020	52.12	52.12	52.09	52.10
1694	NASDAQ	SLQD	Fri, Oct 23, 2020	52.10	52.12	52.09	52.11
1693	NASDAQ	SLQD	Thu, Oct 22, 2020	52.11	52.13	52.07	52.08
1692	NASDAQ	SLQD	Wed, Oct 21, 2020	52.12	52.13	52.10	52.12
1691	NASDAQ	SLQD	Tue, Oct 20, 2020	52.11	52.13	52.10	52.12
1690	NASDAQ	SLQD	Mon, Oct 19, 2020	52.12	52.12	52.09	52.12
1689	NASDAQ	SLQD	Fri, Oct 16, 2020	52.13	52.14	52.11	52.13
1688	NASDAQ	SLQD	Thu, Oct 15, 2020	52.14	52.14	52.10	52.13
1687	NASDAQ	SLQD	Wed, Oct 14, 2020	52.15	52.15	52.11	52.13
1686	NASDAQ	SLQD	Tue, Oct 13, 2020	52.14	52.15	52.09	52.09
1685	NASDAQ	SLQD	Mon, Oct 12, 2020	52.08	52.14	52.07	52.09
1684	NASDAQ	SLQD	Fri, Oct 9, 2020	52.08	52.10	52.06	52.09
1683	NASDAQ	SLQD	Thu, Oct 8, 2020	52.05	52.08	52.03	52.04
1682	NASDAQ	SLQD	Wed, Oct 7, 2020	52.01	52.07	52.00	52.05
1681	NASDAQ	SLQD	Tue, Oct 6, 2020	52.03	52.07	52.02	52.05
1680	NASDAQ	SLQD	Mon, Oct 5, 2020	52.05	52.08	52.03	52.04
1679	NASDAQ	SLQD	Fri, Oct 2, 2020	52.02	52.04	52.02	52.03
1678	NASDAQ	SLQD	Thu, Oct 1, 2020	52.02	52.04	52.00	52.02
1677	NASDAQ	SLQD	Wed, Sep 30, 2020	52.10	52.12	52.07	52.12
1676	NASDAQ	SLQD	Tue, Sep 29, 2020	52.06	52.12	52.06	52.11
1675	NASDAQ	SLQD	Mon, Sep 28, 2020	52.04	52.10	52.04	52.06
1674	NASDAQ	SLQD	Fri, Sep 25, 2020	52.05	52.06	52.02	52.05
1673	NASDAQ	SLQD	Thu, Sep 24, 2020	52.08	52.08	52.03	52.05
1672	NASDAQ	SLQD	Wed, Sep 23, 2020	52.07	52.14	52.07	52.09
1671	NASDAQ	SLQD	Tue, Sep 22, 2020	52.15	52.16	52.13	52.16
1670	NASDAQ	SLQD	Mon, Sep 21, 2020	52.18	52.18	52.12	52.16
1669	NASDAQ	SLQD	Fri, Sep 18, 2020	52.17	52.19	52.16	52.19
1668	NASDAQ	SLQD	Thu, Sep 17, 2020	52.20	52.20	52.17	52.17
1667	NASDAQ	SLQD	Wed, Sep 16, 2020	52.19	52.20	52.17	52.19
1666	NASDAQ	SLQD	Tue, Sep 15, 2020	52.17	52.21	52.17	52.20
1665	NASDAQ	SLQD	Mon, Sep 14, 2020	52.16	52.18	52.15	52.18
1664	NASDAQ	SLQD	Fri, Sep 11, 2020	52.16	52.17	52.15	52.16
1663	NASDAQ	SLQD	Thu, Sep 10, 2020	52.13	52.17	52.13	52.15
1662	NASDAQ	SLQD	Wed, Sep 9, 2020	52.13	52.16	52.12	52.15
1661	NASDAQ	SLQD	Tue, Sep 8, 2020	52.15	52.16	52.12	52.14
1660	NASDAQ	SLQD	Fri, Sep 4, 2020	52.20	52.21	52.14	52.14
1659	NASDAQ	SLQD	Thu, Sep 3, 2020	52.21	52.24	52.19	52.22
1658	NASDAQ	SLQD	Wed, Sep 2, 2020	52.20	52.23	52.18	52.21
1657	NASDAQ	SLQD	Tue, Sep 1, 2020	52.20	52.21	52.17	52.21
1656	NASDAQ	SLQD	Mon, Aug 31, 2020	52.25	52.29	52.22	52.26
1655	NASDAQ	SLQD	Fri, Aug 28, 2020	52.19	52.26	52.19	52.25
1654	NASDAQ	SLQD	Thu, Aug 27, 2020	52.23	52.24	52.18	52.19
1653	NASDAQ	SLQD	Wed, Aug 26, 2020	52.19	52.22	52.18	52.22
1652	NASDAQ	SLQD	Tue, Aug 25, 2020	52.21	52.21	52.20	52.21
1651	NASDAQ	SLQD	Mon, Aug 24, 2020	52.23	52.23	52.20	52.23
1650	NASDAQ	SLQD	Fri, Aug 21, 2020	52.18	52.23	52.18	52.23
1649	NASDAQ	SLQD	Thu, Aug 20, 2020	52.16	52.20	52.16	52.20
1648	NASDAQ	SLQD	Wed, Aug 19, 2020	52.19	52.22	52.18	52.22
1647	NASDAQ	SLQD	Tue, Aug 18, 2020	52.15	52.18	52.14	52.18
1646	NASDAQ	SLQD	Mon, Aug 17, 2020	52.12	52.17	52.12	52.15
1645	NASDAQ	SLQD	Fri, Aug 14, 2020	52.16	52.17	52.12	52.12
1644	NASDAQ	SLQD	Thu, Aug 13, 2020	52.19	52.21	52.12	52.16
1643	NASDAQ	SLQD	Wed, Aug 12, 2020	52.21	52.22	52.16	52.22
1642	NASDAQ	SLQD	Tue, Aug 11, 2020	52.23	52.23	52.20	52.21
1641	NASDAQ	SLQD	Mon, Aug 10, 2020	52.27	52.28	52.24	52.24
1640	NASDAQ	SLQD	Fri, Aug 7, 2020	52.26	52.29	52.23	52.27
1639	NASDAQ	SLQD	Thu, Aug 6, 2020	52.24	52.28	52.23	52.28
1638	NASDAQ	SLQD	Wed, Aug 5, 2020	52.19	52.25	52.19	52.24
1637	NASDAQ	SLQD	Tue, Aug 4, 2020	52.24	52.25	52.20	52.23
1636	NASDAQ	SLQD	Mon, Aug 3, 2020	52.20	52.22	52.17	52.21
1635	NASDAQ	SLQD	Fri, Jul 31, 2020	52.26	52.30	52.24	52.29
1634	NASDAQ	SLQD	Thu, Jul 30, 2020	52.26	52.27	52.21	52.27
1633	NASDAQ	SLQD	Wed, Jul 29, 2020	52.20	52.27	52.16	52.26
1632	NASDAQ	SLQD	Tue, Jul 28, 2020	52.19	52.20	52.17	52.18
1631	NASDAQ	SLQD	Mon, Jul 27, 2020	52.21	52.21	52.15	52.18
1630	NASDAQ	SLQD	Fri, Jul 24, 2020	52.16	52.19	52.12	52.17
1629	NASDAQ	SLQD	Thu, Jul 23, 2020	52.23	52.23	52.13	52.19
1628	NASDAQ	SLQD	Wed, Jul 22, 2020	52.22	52.24	52.19	52.23
1627	NASDAQ	SLQD	Tue, Jul 21, 2020	52.19	52.22	52.17	52.17
1626	NASDAQ	SLQD	Mon, Jul 20, 2020	52.18	52.20	52.13	52.19
1625	NASDAQ	SLQD	Fri, Jul 17, 2020	52.15	52.18	52.13	52.18
1624	NASDAQ	SLQD	Thu, Jul 16, 2020	52.13	52.15	52.09	52.14
1623	NASDAQ	SLQD	Wed, Jul 15, 2020	52.12	52.13	52.06	52.12
1622	NASDAQ	SLQD	Tue, Jul 14, 2020	52.05	52.11	52.04	52.10
1621	NASDAQ	SLQD	Mon, Jul 13, 2020	52.07	52.10	52.05	52.05
1620	NASDAQ	SLQD	Fri, Jul 10, 2020	52.06	52.07	52.01	52.05
1619	NASDAQ	SLQD	Thu, Jul 9, 2020	52.07	52.09	52.04	52.05
1618	NASDAQ	SLQD	Wed, Jul 8, 2020	52.09	52.10	52.06	52.07
1617	NASDAQ	SLQD	Tue, Jul 7, 2020	52.10	52.10	52.04	52.10
1616	NASDAQ	SLQD	Mon, Jul 6, 2020	52.10	52.13	52.06	52.11
1615	NASDAQ	SLQD	Thu, Jul 2, 2020	52.10	52.11	52.04	52.11
1614	NASDAQ	SLQD	Wed, Jul 1, 2020	52.02	52.08	52.00	52.04
1613	NASDAQ	SLQD	Tue, Jun 30, 2020	52.10	52.15	52.10	52.12
1612	NASDAQ	SLQD	Mon, Jun 29, 2020	52.07	52.14	52.05	52.10
1611	NASDAQ	SLQD	Fri, Jun 26, 2020	52.07	52.08	52.04	52.06
1610	NASDAQ	SLQD	Thu, Jun 25, 2020	52.06	52.08	52.03	52.07
1609	NASDAQ	SLQD	Wed, Jun 24, 2020	52.07	52.08	52.03	52.07
1608	NASDAQ	SLQD	Tue, Jun 23, 2020	52.01	52.10	52.01	52.07
1607	NASDAQ	SLQD	Mon, Jun 22, 2020	52.03	52.05	51.97	52.03
1606	NASDAQ	SLQD	Fri, Jun 19, 2020	52.00	52.06	52.00	52.04
1605	NASDAQ	SLQD	Thu, Jun 18, 2020	52.00	52.02	51.97	52.02
1604	NASDAQ	SLQD	Wed, Jun 17, 2020	52.08	52.15	51.99	52.04
1603	NASDAQ	SLQD	Tue, Jun 16, 2020	52.10	52.21	52.05	52.07
1602	NASDAQ	SLQD	Mon, Jun 15, 2020	51.70	52.11	51.68	52.10
1601	NASDAQ	SLQD	Fri, Jun 12, 2020	51.86	51.86	51.75	51.80
1600	NASDAQ	SLQD	Thu, Jun 11, 2020	51.90	51.90	51.71	51.72
1599	NASDAQ	SLQD	Wed, Jun 10, 2020	51.93	51.97	51.87	51.93
1598	NASDAQ	SLQD	Tue, Jun 9, 2020	51.86	51.94	51.85	51.92
1597	NASDAQ	SLQD	Mon, Jun 8, 2020	51.87	51.97	51.85	51.87
1596	NASDAQ	SLQD	Fri, Jun 5, 2020	51.94	51.94	51.82	51.84
1595	NASDAQ	SLQD	Thu, Jun 4, 2020	51.93	51.95	51.83	51.91
1594	NASDAQ	SLQD	Wed, Jun 3, 2020	51.93	51.94	51.85	51.85
1593	NASDAQ	SLQD	Tue, Jun 2, 2020	51.86	51.89	51.82	51.87
1592	NASDAQ	SLQD	Mon, Jun 1, 2020	51.80	51.85	51.72	51.82
1591	NASDAQ	SLQD	Fri, May 29, 2020	51.85	51.86	51.79	51.86
1590	NASDAQ	SLQD	Thu, May 28, 2020	51.74	51.82	51.73	51.78
1589	NASDAQ	SLQD	Wed, May 27, 2020	51.70	51.75	51.67	51.72
1588	NASDAQ	SLQD	Tue, May 26, 2020	51.63	51.74	51.63	51.70
1587	NASDAQ	SLQD	Fri, May 22, 2020	51.66	51.68	51.63	51.63
1586	NASDAQ	SLQD	Thu, May 21, 2020	51.66	51.66	51.61	51.65
1585	NASDAQ	SLQD	Wed, May 20, 2020	51.57	51.66	51.51	51.60
1584	NASDAQ	SLQD	Tue, May 19, 2020	51.52	51.61	51.47	51.55
1583	NASDAQ	SLQD	Mon, May 18, 2020	51.51	51.51	51.44	51.46
1582	NASDAQ	SLQD	Fri, May 15, 2020	51.37	51.47	51.35	51.44
1581	NASDAQ	SLQD	Thu, May 14, 2020	51.35	51.39	51.28	51.35
1580	NASDAQ	SLQD	Wed, May 13, 2020	51.37	51.40	51.29	51.31
1579	NASDAQ	SLQD	Tue, May 12, 2020	51.24	51.37	51.22	51.33
1578	NASDAQ	SLQD	Mon, May 11, 2020	51.26	51.26	51.18	51.24
1577	NASDAQ	SLQD	Fri, May 8, 2020	51.26	51.34	51.20	51.22
1576	NASDAQ	SLQD	Thu, May 7, 2020	51.24	51.24	51.17	51.23
1575	NASDAQ	SLQD	Wed, May 6, 2020	51.25	51.25	51.14	51.21
1574	NASDAQ	SLQD	Tue, May 5, 2020	51.24	51.25	51.20	51.22
1573	NASDAQ	SLQD	Mon, May 4, 2020	51.18	51.25	51.17	51.21
1572	NASDAQ	SLQD	Fri, May 1, 2020	51.20	51.20	51.11	51.18
1571	NASDAQ	SLQD	Thu, Apr 30, 2020	51.35	51.37	51.25	51.34
1570	NASDAQ	SLQD	Wed, Apr 29, 2020	51.18	51.34	51.18	51.32
1569	NASDAQ	SLQD	Tue, Apr 28, 2020	51.26	51.26	51.11	51.14
1568	NASDAQ	SLQD	Mon, Apr 27, 2020	51.15	51.24	51.12	51.18
1567	NASDAQ	SLQD	Fri, Apr 24, 2020	51.12	51.25	51.12	51.18
1566	NASDAQ	SLQD	Thu, Apr 23, 2020	51.19	51.20	51.12	51.15
1565	NASDAQ	SLQD	Wed, Apr 22, 2020	51.05	51.18	51.05	51.09
1564	NASDAQ	SLQD	Tue, Apr 21, 2020	51.05	51.12	51.01	51.02
1563	NASDAQ	SLQD	Mon, Apr 20, 2020	51.16	51.26	51.13	51.15
1562	NASDAQ	SLQD	Fri, Apr 17, 2020	51.47	51.47	51.31	51.37
1561	NASDAQ	SLQD	Thu, Apr 16, 2020	51.40	51.41	51.28	51.30
1560	NASDAQ	SLQD	Wed, Apr 15, 2020	51.35	51.39	51.20	51.32
1559	NASDAQ	SLQD	Tue, Apr 14, 2020	51.31	51.49	51.13	51.36
1558	NASDAQ	SLQD	Mon, Apr 13, 2020	51.14	51.31	51.09	51.24
1557	NASDAQ	SLQD	Thu, Apr 9, 2020	50.88	51.46	50.88	51.23
1556	NASDAQ	SLQD	Wed, Apr 8, 2020	50.29	50.95	50.29	50.74
1555	NASDAQ	SLQD	Tue, Apr 7, 2020	50.33	50.38	50.13	50.31
1554	NASDAQ	SLQD	Mon, Apr 6, 2020	50.10	50.13	50.00	50.11
1553	NASDAQ	SLQD	Fri, Apr 3, 2020	49.81	49.95	49.78	49.80
1552	NASDAQ	SLQD	Thu, Apr 2, 2020	49.79	50.25	49.79	49.94
1551	NASDAQ	SLQD	Wed, Apr 1, 2020	49.81	50.00	49.79	49.84
1550	NASDAQ	SLQD	Tue, Mar 31, 2020	50.02	50.35	49.99	50.14
1549	NASDAQ	SLQD	Mon, Mar 30, 2020	49.98	50.09	49.82	50.04
1548	NASDAQ	SLQD	Fri, Mar 27, 2020	49.50	49.91	49.41	49.75
1547	NASDAQ	SLQD	Thu, Mar 26, 2020	49.38	49.73	48.89	49.56
1546	NASDAQ	SLQD	Wed, Mar 25, 2020	48.66	49.65	48.66	49.58
1545	NASDAQ	SLQD	Tue, Mar 24, 2020	48.00	48.86	48.00	48.72
1544	NASDAQ	SLQD	Mon, Mar 23, 2020	48.09	48.57	47.43	47.72
1543	NASDAQ	SLQD	Fri, Mar 20, 2020	45.76	46.77	45.76	46.38
1542	NASDAQ	SLQD	Thu, Mar 19, 2020	46.51	47.11	43.34	45.15
1541	NASDAQ	SLQD	Wed, Mar 18, 2020	47.23	48.13	46.69	46.96
1540	NASDAQ	SLQD	Tue, Mar 17, 2020	48.09	49.05	47.90	48.01
1539	NASDAQ	SLQD	Mon, Mar 16, 2020	47.42	48.95	47.42	48.29
1538	NASDAQ	SLQD	Fri, Mar 13, 2020	49.70	49.93	49.09	49.63
1537	NASDAQ	SLQD	Thu, Mar 12, 2020	50.15	50.40	48.01	49.64
1536	NASDAQ	SLQD	Wed, Mar 11, 2020	50.95	51.00	50.55	50.60
1535	NASDAQ	SLQD	Tue, Mar 10, 2020	51.25	51.30	51.02	51.10
1534	NASDAQ	SLQD	Mon, Mar 9, 2020	51.67	51.84	51.25	51.29
1533	NASDAQ	SLQD	Fri, Mar 6, 2020	51.77	51.78	51.64	51.70
1532	NASDAQ	SLQD	Thu, Mar 5, 2020	51.79	51.79	51.69	51.69
1531	NASDAQ	SLQD	Wed, Mar 4, 2020	51.71	51.77	51.69	51.71
1530	NASDAQ	SLQD	Tue, Mar 3, 2020	51.49	51.71	51.46	51.64
1529	NASDAQ	SLQD	Mon, Mar 2, 2020	51.51	51.57	51.45	51.47
1528	NASDAQ	SLQD	Fri, Feb 28, 2020	51.46	51.60	51.43	51.58
1527	NASDAQ	SLQD	Thu, Feb 27, 2020	51.50	51.53	51.42	51.45
1526	NASDAQ	SLQD	Wed, Feb 26, 2020	51.45	51.50	51.44	51.46
1525	NASDAQ	SLQD	Tue, Feb 25, 2020	51.45	51.51	51.43	51.47
1524	NASDAQ	SLQD	Mon, Feb 24, 2020	51.45	51.47	51.43	51.45
1523	NASDAQ	SLQD	Fri, Feb 21, 2020	51.36	51.43	51.36	51.41
1522	NASDAQ	SLQD	Thu, Feb 20, 2020	51.34	51.37	51.32	51.36
1521	NASDAQ	SLQD	Wed, Feb 19, 2020	51.32	51.34	51.31	51.32
1520	NASDAQ	SLQD	Tue, Feb 18, 2020	51.31	51.35	51.30	51.33
1519	NASDAQ	SLQD	Fri, Feb 14, 2020	51.30	51.33	51.30	51.31
1518	NASDAQ	SLQD	Thu, Feb 13, 2020	51.28	51.30	51.27	51.28
1517	NASDAQ	SLQD	Wed, Feb 12, 2020	51.28	51.29	51.25	51.28
1516	NASDAQ	SLQD	Tue, Feb 11, 2020	51.31	51.31	51.29	51.31
1515	NASDAQ	SLQD	Mon, Feb 10, 2020	51.32	51.33	51.29	51.32
1514	NASDAQ	SLQD	Fri, Feb 7, 2020	51.25	51.29	51.25	51.29
1513	NASDAQ	SLQD	Thu, Feb 6, 2020	51.22	51.25	51.21	51.23
1512	NASDAQ	SLQD	Wed, Feb 5, 2020	51.23	51.24	51.21	51.22
1511	NASDAQ	SLQD	Tue, Feb 4, 2020	51.26	51.26	51.22	51.26
1510	NASDAQ	SLQD	Mon, Feb 3, 2020	51.29	51.32	51.27	51.30
1509	NASDAQ	SLQD	Fri, Jan 31, 2020	51.37	51.45	51.37	51.45
1508	NASDAQ	SLQD	Thu, Jan 30, 2020	51.35	51.39	51.34	51.34
1507	NASDAQ	SLQD	Wed, Jan 29, 2020	51.29	51.35	51.29	51.34
1506	NASDAQ	SLQD	Tue, Jan 28, 2020	51.30	51.31	51.27	51.27
1505	NASDAQ	SLQD	Mon, Jan 27, 2020	51.29	51.31	51.26	51.29
1504	NASDAQ	SLQD	Fri, Jan 24, 2020	51.25	51.28	51.25	51.26
1503	NASDAQ	SLQD	Thu, Jan 23, 2020	51.24	51.26	51.22	51.24
1502	NASDAQ	SLQD	Wed, Jan 22, 2020	51.21	51.23	51.20	51.22
1501	NASDAQ	SLQD	Tue, Jan 21, 2020	51.18	51.21	51.17	51.20
1500	NASDAQ	SLQD	Fri, Jan 17, 2020	51.14	51.17	51.14	51.17
1499	NASDAQ	SLQD	Thu, Jan 16, 2020	51.14	51.14	51.12	51.14
1498	NASDAQ	SLQD	Wed, Jan 15, 2020	51.15	51.15	51.12	51.15
1497	NASDAQ	SLQD	Tue, Jan 14, 2020	51.12	51.14	51.10	51.11
1496	NASDAQ	SLQD	Mon, Jan 13, 2020	51.13	51.13	51.11	51.13
1495	NASDAQ	SLQD	Fri, Jan 10, 2020	51.11	51.15	51.10	51.15
1494	NASDAQ	SLQD	Thu, Jan 9, 2020	51.07	51.10	51.05	51.09
1493	NASDAQ	SLQD	Wed, Jan 8, 2020	51.09	51.11	51.05	51.06
1492	NASDAQ	SLQD	Tue, Jan 7, 2020	51.09	51.10	51.09	51.10
1491	NASDAQ	SLQD	Mon, Jan 6, 2020	51.11	51.11	51.08	51.08
1490	NASDAQ	SLQD	Fri, Jan 3, 2020	51.08	51.12	51.07	51.10
1489	NASDAQ	SLQD	Thu, Jan 2, 2020	51.05	51.08	51.03	51.07
1488	NASDAQ	SLQD	Tue, Dec 31, 2019	51.04	51.06	51.02	51.04
1487	NASDAQ	SLQD	Mon, Dec 30, 2019	51.00	51.05	51.00	51.04
1486	NASDAQ	SLQD	Fri, Dec 27, 2019	50.98	51.03	50.98	51.03
1485	NASDAQ	SLQD	Thu, Dec 26, 2019	50.98	50.98	50.93	50.96
1484	NASDAQ	SLQD	Tue, Dec 24, 2019	50.91	50.94	50.89	50.91
1483	NASDAQ	SLQD	Mon, Dec 23, 2019	50.91	50.93	50.90	50.92
1482	NASDAQ	SLQD	Fri, Dec 20, 2019	50.91	50.93	50.89	50.91
1481	NASDAQ	SLQD	Thu, Dec 19, 2019	50.93	50.93	50.89	50.91
1480	NASDAQ	SLQD	Wed, Dec 18, 2019	51.02	51.03	50.99	51.02
1479	NASDAQ	SLQD	Tue, Dec 17, 2019	51.04	51.05	50.99	51.00
1478	NASDAQ	SLQD	Mon, Dec 16, 2019	51.04	51.04	51.00	51.02
1477	NASDAQ	SLQD	Fri, Dec 13, 2019	51.04	51.06	51.02	51.05
1476	NASDAQ	SLQD	Thu, Dec 12, 2019	51.04	51.05	50.95	50.97
1475	NASDAQ	SLQD	Wed, Dec 11, 2019	50.99	51.02	50.98	51.01
1474	NASDAQ	SLQD	Tue, Dec 10, 2019	50.99	50.99	50.96	50.97
1473	NASDAQ	SLQD	Mon, Dec 9, 2019	51.00	51.02	50.98	50.98
1472	NASDAQ	SLQD	Fri, Dec 6, 2019	50.98	50.99	50.94	50.98
1471	NASDAQ	SLQD	Thu, Dec 5, 2019	51.01	51.01	50.99	51.01
1470	NASDAQ	SLQD	Wed, Dec 4, 2019	51.04	51.05	51.00	51.01
1469	NASDAQ	SLQD	Tue, Dec 3, 2019	50.99	51.06	50.99	51.04
1468	NASDAQ	SLQD	Mon, Dec 2, 2019	50.96	50.97	50.92	50.97
1467	NASDAQ	SLQD	Fri, Nov 29, 2019	51.10	51.12	51.08	51.11
1466	NASDAQ	SLQD	Wed, Nov 27, 2019	51.12	51.12	51.08	51.11
1465	NASDAQ	SLQD	Tue, Nov 26, 2019	51.14	51.14	51.10	51.13
1464	NASDAQ	SLQD	Mon, Nov 25, 2019	51.06	51.11	51.04	51.10
1463	NASDAQ	SLQD	Fri, Nov 22, 2019	51.07	51.09	51.06	51.08
1462	NASDAQ	SLQD	Thu, Nov 21, 2019	51.10	51.10	51.06	51.06
1461	NASDAQ	SLQD	Wed, Nov 20, 2019	51.10	51.12	51.09	51.09
1460	NASDAQ	SLQD	Tue, Nov 19, 2019	51.10	51.10	51.09	51.10
1459	NASDAQ	SLQD	Mon, Nov 18, 2019	51.07	51.10	51.05	51.10
1458	NASDAQ	SLQD	Fri, Nov 15, 2019	51.05	51.06	51.03	51.05
1457	NASDAQ	SLQD	Thu, Nov 14, 2019	51.04	51.09	51.02	51.09
1456	NASDAQ	SLQD	Wed, Nov 13, 2019	50.99	51.04	50.97	51.00
1455	NASDAQ	SLQD	Tue, Nov 12, 2019	50.96	50.96	50.94	50.96
1454	NASDAQ	SLQD	Mon, Nov 11, 2019	50.94	50.97	50.94	50.96
1453	NASDAQ	SLQD	Fri, Nov 8, 2019	50.94	50.98	50.93	50.96
1452	NASDAQ	SLQD	Thu, Nov 7, 2019	51.00	51.00	50.91	50.96
1451	NASDAQ	SLQD	Wed, Nov 6, 2019	50.99	51.06	50.99	51.04
1450	NASDAQ	SLQD	Tue, Nov 5, 2019	50.98	51.00	50.93	50.99
1449	NASDAQ	SLQD	Mon, Nov 4, 2019	51.05	51.06	51.02	51.05
1448	NASDAQ	SLQD	Fri, Nov 1, 2019	51.06	51.09	51.03	51.09
1447	NASDAQ	SLQD	Thu, Oct 31, 2019	51.14	51.23	51.14	51.22
1446	NASDAQ	SLQD	Wed, Oct 30, 2019	51.08	51.12	51.05	51.12
1445	NASDAQ	SLQD	Tue, Oct 29, 2019	51.10	51.10	51.06	51.07
1444	NASDAQ	SLQD	Mon, Oct 28, 2019	51.09	51.11	51.05	51.11
1443	NASDAQ	SLQD	Fri, Oct 25, 2019	51.15	51.15	51.09	51.12
1442	NASDAQ	SLQD	Thu, Oct 24, 2019	51.15	51.17	51.14	51.15
1441	NASDAQ	SLQD	Wed, Oct 23, 2019	51.14	51.15	51.12	51.12
1440	NASDAQ	SLQD	Tue, Oct 22, 2019	51.13	51.13	51.10	51.12
1439	NASDAQ	SLQD	Mon, Oct 21, 2019	51.09	51.12	51.09	51.11
1438	NASDAQ	SLQD	Fri, Oct 18, 2019	51.11	51.14	51.09	51.13
1437	NASDAQ	SLQD	Thu, Oct 17, 2019	51.07	51.10	51.06	51.10
1436	NASDAQ	SLQD	Wed, Oct 16, 2019	51.07	51.09	51.04	51.08
1435	NASDAQ	SLQD	Tue, Oct 15, 2019	51.06	51.07	51.02	51.03
1434	NASDAQ	SLQD	Mon, Oct 14, 2019	51.04	51.08	51.04	51.06
1433	NASDAQ	SLQD	Fri, Oct 11, 2019	51.07	51.07	51.02	51.03
1432	NASDAQ	SLQD	Thu, Oct 10, 2019	51.16	51.16	51.08	51.13
1431	NASDAQ	SLQD	Wed, Oct 9, 2019	51.20	51.21	51.14	51.16
1430	NASDAQ	SLQD	Tue, Oct 8, 2019	51.20	51.25	51.16	51.20
1429	NASDAQ	SLQD	Mon, Oct 7, 2019	51.20	51.20	51.16	51.17
1428	NASDAQ	SLQD	Fri, Oct 4, 2019	51.21	51.23	51.19	51.21
1427	NASDAQ	SLQD	Thu, Oct 3, 2019	51.14	51.24	51.13	51.21
1426	NASDAQ	SLQD	Wed, Oct 2, 2019	51.09	51.13	51.06	51.12
1425	NASDAQ	SLQD	Tue, Oct 1, 2019	50.95	51.10	50.95	51.08
1424	NASDAQ	SLQD	Mon, Sep 30, 2019	51.08	51.14	51.06	51.14
1423	NASDAQ	SLQD	Fri, Sep 27, 2019	51.07	51.10	51.03	51.08
1422	NASDAQ	SLQD	Thu, Sep 26, 2019	51.04	51.09	51.04	51.08
1421	NASDAQ	SLQD	Wed, Sep 25, 2019	51.07	51.08	51.02	51.05
1420	NASDAQ	SLQD	Tue, Sep 24, 2019	51.06	51.13	51.05	51.10
1419	NASDAQ	SLQD	Mon, Sep 23, 2019	51.05	51.10	51.03	51.06
1418	NASDAQ	SLQD	Fri, Sep 20, 2019	50.96	51.05	50.94	51.05
1417	NASDAQ	SLQD	Thu, Sep 19, 2019	50.97	50.98	50.95	50.97
1416	NASDAQ	SLQD	Wed, Sep 18, 2019	50.96	51.01	50.88	50.93
1415	NASDAQ	SLQD	Tue, Sep 17, 2019	50.87	50.93	50.87	50.93
1414	NASDAQ	SLQD	Mon, Sep 16, 2019	50.86	50.88	50.84	50.88
1413	NASDAQ	SLQD	Fri, Sep 13, 2019	50.85	50.89	50.81	50.82
1412	NASDAQ	SLQD	Thu, Sep 12, 2019	50.97	50.98	50.89	50.89
1411	NASDAQ	SLQD	Wed, Sep 11, 2019	50.93	50.95	50.90	50.91
1410	NASDAQ	SLQD	Tue, Sep 10, 2019	51.00	51.00	50.89	50.91
1409	NASDAQ	SLQD	Mon, Sep 9, 2019	51.06	51.06	51.00	51.03
1408	NASDAQ	SLQD	Fri, Sep 6, 2019	51.09	51.12	51.08	51.12
1407	NASDAQ	SLQD	Thu, Sep 5, 2019	51.12	51.12	51.02	51.09
1406	NASDAQ	SLQD	Wed, Sep 4, 2019	51.13	51.20	51.13	51.20
1405	NASDAQ	SLQD	Tue, Sep 3, 2019	51.11	51.18	51.08	51.14
1404	NASDAQ	SLQD	Fri, Aug 30, 2019	51.20	51.24	51.18	51.24
1403	NASDAQ	SLQD	Thu, Aug 29, 2019	51.23	51.24	51.17	51.22
1402	NASDAQ	SLQD	Wed, Aug 28, 2019	51.22	51.24	51.19	51.20
1401	NASDAQ	SLQD	Tue, Aug 27, 2019	51.17	51.23	51.16	51.22
1400	NASDAQ	SLQD	Mon, Aug 26, 2019	51.18	51.22	51.16	51.19
1399	NASDAQ	SLQD	Fri, Aug 23, 2019	51.12	51.23	51.11	51.22
1398	NASDAQ	SLQD	Thu, Aug 22, 2019	51.10	51.16	51.09	51.12
1397	NASDAQ	SLQD	Wed, Aug 21, 2019	51.14	51.16	51.10	51.13
1396	NASDAQ	SLQD	Tue, Aug 20, 2019	51.11	51.16	51.11	51.12
1395	NASDAQ	SLQD	Mon, Aug 19, 2019	51.11	51.12	51.08	51.08
1394	NASDAQ	SLQD	Fri, Aug 16, 2019	51.07	51.13	51.07	51.12
1393	NASDAQ	SLQD	Thu, Aug 15, 2019	51.01	51.08	51.01	51.07
1392	NASDAQ	SLQD	Wed, Aug 14, 2019	50.98	51.01	50.96	51.01
1391	NASDAQ	SLQD	Tue, Aug 13, 2019	50.97	51.01	50.94	50.96
1390	NASDAQ	SLQD	Mon, Aug 12, 2019	50.97	51.03	50.97	51.02
1389	NASDAQ	SLQD	Fri, Aug 9, 2019	51.00	51.01	50.94	50.96
1388	NASDAQ	SLQD	Thu, Aug 8, 2019	50.97	51.01	50.94	51.00
1387	NASDAQ	SLQD	Wed, Aug 7, 2019	51.05	51.06	50.97	50.99
1386	NASDAQ	SLQD	Tue, Aug 6, 2019	51.00	51.00	50.95	50.98
1385	NASDAQ	SLQD	Mon, Aug 5, 2019	50.97	51.01	50.94	50.94
1384	NASDAQ	SLQD	Fri, Aug 2, 2019	50.87	50.90	50.86	50.90
1383	NASDAQ	SLQD	Thu, Aug 1, 2019	50.83	50.92	50.78	50.92
1382	NASDAQ	SLQD	Wed, Jul 31, 2019	50.88	50.94	50.83	50.87
1381	NASDAQ	SLQD	Tue, Jul 30, 2019	50.87	50.88	50.86	50.86
1380	NASDAQ	SLQD	Mon, Jul 29, 2019	50.87	50.91	50.87	50.88
1379	NASDAQ	SLQD	Fri, Jul 26, 2019	50.86	50.87	50.84	50.85
1378	NASDAQ	SLQD	Thu, Jul 25, 2019	50.91	50.91	50.84	50.88
1377	NASDAQ	SLQD	Wed, Jul 24, 2019	50.90	50.93	50.90	50.92
1376	NASDAQ	SLQD	Tue, Jul 23, 2019	50.87	50.89	50.85	50.88
1375	NASDAQ	SLQD	Mon, Jul 22, 2019	50.87	50.89	50.86	50.87
1374	NASDAQ	SLQD	Fri, Jul 19, 2019	50.88	50.90	50.85	50.87
1373	NASDAQ	SLQD	Thu, Jul 18, 2019	50.83	50.90	50.81	50.89
1372	NASDAQ	SLQD	Wed, Jul 17, 2019	50.77	50.85	50.77	50.84
1371	NASDAQ	SLQD	Tue, Jul 16, 2019	50.76	50.79	50.74	50.78
1370	NASDAQ	SLQD	Mon, Jul 15, 2019	50.79	50.81	50.76	50.81
1369	NASDAQ	SLQD	Fri, Jul 12, 2019	50.78	50.81	50.76	50.80
1368	NASDAQ	SLQD	Thu, Jul 11, 2019	50.78	50.81	50.77	50.78
1367	NASDAQ	SLQD	Wed, Jul 10, 2019	50.77	50.82	50.75	50.82
1366	NASDAQ	SLQD	Tue, Jul 9, 2019	50.73	50.74	50.71	50.71
1365	NASDAQ	SLQD	Mon, Jul 8, 2019	50.78	50.78	50.73	50.75
1364	NASDAQ	SLQD	Fri, Jul 5, 2019	50.79	50.79	50.74	50.79
1363	NASDAQ	SLQD	Wed, Jul 3, 2019	50.85	50.89	50.85	50.89
1362	NASDAQ	SLQD	Tue, Jul 2, 2019	50.83	50.88	50.82	50.84
1361	NASDAQ	SLQD	Mon, Jul 1, 2019	50.86	50.86	50.81	50.85
1360	NASDAQ	SLQD	Fri, Jun 28, 2019	50.92	50.98	50.92	50.97
1359	NASDAQ	SLQD	Thu, Jun 27, 2019	50.90	50.95	50.88	50.95
1358	NASDAQ	SLQD	Wed, Jun 26, 2019	50.91	50.91	50.86	50.88
1357	NASDAQ	SLQD	Tue, Jun 25, 2019	50.94	50.97	50.91	50.91
1356	NASDAQ	SLQD	Mon, Jun 24, 2019	50.88	50.95	50.88	50.94
1355	NASDAQ	SLQD	Fri, Jun 21, 2019	50.86	50.90	50.84	50.87
1354	NASDAQ	SLQD	Thu, Jun 20, 2019	50.93	50.96	50.88	50.92
1353	NASDAQ	SLQD	Wed, Jun 19, 2019	50.69	50.92	50.69	50.89
1352	NASDAQ	SLQD	Tue, Jun 18, 2019	50.74	50.77	50.72	50.74
1351	NASDAQ	SLQD	Mon, Jun 17, 2019	50.68	50.72	50.67	50.70
1350	NASDAQ	SLQD	Fri, Jun 14, 2019	50.67	50.71	50.67	50.71
1349	NASDAQ	SLQD	Thu, Jun 13, 2019	50.65	50.72	50.65	50.72
1348	NASDAQ	SLQD	Wed, Jun 12, 2019	50.61	50.67	50.61	50.63
1347	NASDAQ	SLQD	Tue, Jun 11, 2019	50.61	50.63	50.60	50.62
1346	NASDAQ	SLQD	Mon, Jun 10, 2019	50.62	50.65	50.60	50.63
1345	NASDAQ	SLQD	Fri, Jun 7, 2019	50.69	50.73	50.64	50.66
1344	NASDAQ	SLQD	Thu, Jun 6, 2019	50.64	50.66	50.59	50.63
1343	NASDAQ	SLQD	Wed, Jun 5, 2019	50.66	50.69	50.62	50.66
1342	NASDAQ	SLQD	Tue, Jun 4, 2019	50.51	50.60	50.51	50.56
1341	NASDAQ	SLQD	Mon, Jun 3, 2019	50.57	50.62	50.53	50.62
1340	NASDAQ	SLQD	Fri, May 31, 2019	50.60	50.63	50.56	50.63
1339	NASDAQ	SLQD	Thu, May 30, 2019	50.48	50.56	50.48	50.56
1338	NASDAQ	SLQD	Wed, May 29, 2019	50.50	50.52	50.48	50.48
1337	NASDAQ	SLQD	Tue, May 28, 2019	50.48	50.49	50.46	50.49
1336	NASDAQ	SLQD	Fri, May 24, 2019	50.45	50.47	50.42	50.44
1335	NASDAQ	SLQD	Thu, May 23, 2019	50.39	50.45	50.36	50.43
1334	NASDAQ	SLQD	Wed, May 22, 2019	50.37	50.40	50.36	50.37
1333	NASDAQ	SLQD	Tue, May 21, 2019	50.34	50.38	50.31	50.35
1332	NASDAQ	SLQD	Mon, May 20, 2019	50.40	50.40	50.35	50.37
1331	NASDAQ	SLQD	Fri, May 17, 2019	50.42	50.45	50.39	50.43
1330	NASDAQ	SLQD	Thu, May 16, 2019	50.41	50.43	50.41	50.41
1329	NASDAQ	SLQD	Wed, May 15, 2019	50.46	50.47	50.41	50.45
1328	NASDAQ	SLQD	Tue, May 14, 2019	50.39	50.39	50.37	50.39
1327	NASDAQ	SLQD	Mon, May 13, 2019	50.36	50.43	50.36	50.42
1326	NASDAQ	SLQD	Fri, May 10, 2019	50.34	50.37	50.33	50.36
1325	NASDAQ	SLQD	Thu, May 9, 2019	50.32	50.35	50.31	50.34
1324	NASDAQ	SLQD	Wed, May 8, 2019	50.34	50.35	50.30	50.31
1323	NASDAQ	SLQD	Tue, May 7, 2019	50.31	50.36	50.31	50.34
1322	NASDAQ	SLQD	Mon, May 6, 2019	50.29	50.33	50.27	50.33
1321	NASDAQ	SLQD	Fri, May 3, 2019	50.26	50.29	50.25	50.29
1320	NASDAQ	SLQD	Thu, May 2, 2019	50.26	50.27	50.22	50.23
1319	NASDAQ	SLQD	Wed, May 1, 2019	50.32	50.39	50.26	50.28
1318	NASDAQ	SLQD	Tue, Apr 30, 2019	50.41	50.46	50.41	50.45
1317	NASDAQ	SLQD	Mon, Apr 29, 2019	50.41	50.41	50.37	50.41
1316	NASDAQ	SLQD	Fri, Apr 26, 2019	50.42	50.43	50.40	50.41
1315	NASDAQ	SLQD	Thu, Apr 25, 2019	50.38	50.38	50.36	50.37
1314	NASDAQ	SLQD	Wed, Apr 24, 2019	50.34	50.39	50.34	50.39
1313	NASDAQ	SLQD	Tue, Apr 23, 2019	50.30	50.35	50.28	50.34
1312	NASDAQ	SLQD	Mon, Apr 22, 2019	50.27	50.29	50.25	50.28
1311	NASDAQ	SLQD	Thu, Apr 18, 2019	50.27	50.30	50.26	50.26
1310	NASDAQ	SLQD	Wed, Apr 17, 2019	50.28	50.31	50.25	50.27
1309	NASDAQ	SLQD	Tue, Apr 16, 2019	50.30	50.30	50.27	50.29
1308	NASDAQ	SLQD	Mon, Apr 15, 2019	50.30	50.32	50.29	50.31
1307	NASDAQ	SLQD	Fri, Apr 12, 2019	50.29	50.32	50.28	50.31
1306	NASDAQ	SLQD	Thu, Apr 11, 2019	50.32	50.36	50.32	50.35
1305	NASDAQ	SLQD	Wed, Apr 10, 2019	50.32	50.37	50.32	50.36
1304	NASDAQ	SLQD	Tue, Apr 9, 2019	50.30	50.33	50.29	50.32
1303	NASDAQ	SLQD	Mon, Apr 8, 2019	50.30	50.32	50.28	50.30
1302	NASDAQ	SLQD	Fri, Apr 5, 2019	50.28	50.31	50.27	50.30
1301	NASDAQ	SLQD	Thu, Apr 4, 2019	50.28	50.29	50.25	50.27
1300	NASDAQ	SLQD	Wed, Apr 3, 2019	50.27	50.28	50.24	50.28
1299	NASDAQ	SLQD	Tue, Apr 2, 2019	50.28	50.29	50.25	50.25
1298	NASDAQ	SLQD	Mon, Apr 1, 2019	50.30	50.30	50.23	50.28
1297	NASDAQ	SLQD	Fri, Mar 29, 2019	50.44	50.45	50.41	50.45
1296	NASDAQ	SLQD	Thu, Mar 28, 2019	50.49	50.49	50.44	50.48
1295	NASDAQ	SLQD	Wed, Mar 27, 2019	50.50	50.54	50.49	50.51
1294	NASDAQ	SLQD	Tue, Mar 26, 2019	50.44	50.48	50.41	50.44
1293	NASDAQ	SLQD	Mon, Mar 25, 2019	50.40	50.47	50.39	50.46
1292	NASDAQ	SLQD	Fri, Mar 22, 2019	50.35	50.41	50.32	50.39
1291	NASDAQ	SLQD	Thu, Mar 21, 2019	50.31	50.32	50.27	50.32
1290	NASDAQ	SLQD	Wed, Mar 20, 2019	50.20	50.32	50.19	50.31
1289	NASDAQ	SLQD	Tue, Mar 19, 2019	50.20	50.21	50.19	50.21
1288	NASDAQ	SLQD	Mon, Mar 18, 2019	50.20	50.21	50.18	50.21
1287	NASDAQ	SLQD	Fri, Mar 15, 2019	50.19	50.21	50.18	50.20
1286	NASDAQ	SLQD	Thu, Mar 14, 2019	50.16	50.18	50.13	50.18
1285	NASDAQ	SLQD	Wed, Mar 13, 2019	50.16	50.18	50.13	50.17
1284	NASDAQ	SLQD	Tue, Mar 12, 2019	50.13	50.19	50.13	50.18
1283	NASDAQ	SLQD	Mon, Mar 11, 2019	50.11	50.13	50.10	50.12
1282	NASDAQ	SLQD	Fri, Mar 8, 2019	50.11	50.12	50.08	50.11
1281	NASDAQ	SLQD	Thu, Mar 7, 2019	50.08	50.12	50.06	50.12
1280	NASDAQ	SLQD	Wed, Mar 6, 2019	50.00	50.07	50.00	50.06
1279	NASDAQ	SLQD	Tue, Mar 5, 2019	49.98	50.03	49.97	50.03
1278	NASDAQ	SLQD	Mon, Mar 4, 2019	49.99	50.03	49.97	50.02
1277	NASDAQ	SLQD	Fri, Mar 1, 2019	49.99	50.01	49.97	49.97
1276	NASDAQ	SLQD	Thu, Feb 28, 2019	50.10	50.14	50.10	50.13
1275	NASDAQ	SLQD	Wed, Feb 27, 2019	50.08	50.12	50.08	50.12
1274	NASDAQ	SLQD	Tue, Feb 26, 2019	50.09	50.13	50.06	50.10
1273	NASDAQ	SLQD	Mon, Feb 25, 2019	50.08	50.11	50.06	50.07
1272	NASDAQ	SLQD	Fri, Feb 22, 2019	50.04	50.09	50.04	50.09
1271	NASDAQ	SLQD	Thu, Feb 21, 2019	50.01	50.03	50.00	50.01
1270	NASDAQ	SLQD	Wed, Feb 20, 2019	50.04	50.04	50.00	50.03
1269	NASDAQ	SLQD	Tue, Feb 19, 2019	50.03	50.05	50.00	50.04
1268	NASDAQ	SLQD	Fri, Feb 15, 2019	50.03	50.03	49.99	50.02
1267	NASDAQ	SLQD	Thu, Feb 14, 2019	50.00	50.03	49.99	50.03
1266	NASDAQ	SLQD	Wed, Feb 13, 2019	49.92	49.96	49.91	49.95
1265	NASDAQ	SLQD	Tue, Feb 12, 2019	49.98	50.00	49.95	49.97
1264	NASDAQ	SLQD	Mon, Feb 11, 2019	49.98	49.99	49.95	49.99
1263	NASDAQ	SLQD	Fri, Feb 8, 2019	49.97	50.01	49.96	49.98
1262	NASDAQ	SLQD	Thu, Feb 7, 2019	49.99	49.99	49.93	49.97
1261	NASDAQ	SLQD	Wed, Feb 6, 2019	49.98	49.98	49.94	49.97
1260	NASDAQ	SLQD	Tue, Feb 5, 2019	49.93	49.96	49.89	49.95
1259	NASDAQ	SLQD	Mon, Feb 4, 2019	49.88	49.92	49.88	49.92
1258	NASDAQ	SLQD	Fri, Feb 1, 2019	49.95	49.95	49.89	49.91
1257	NASDAQ	SLQD	Thu, Jan 31, 2019	50.04	50.11	50.04	50.11
1256	NASDAQ	SLQD	Wed, Jan 30, 2019	49.93	50.00	49.89	49.99
1255	NASDAQ	SLQD	Tue, Jan 29, 2019	49.88	49.92	49.88	49.91
1254	NASDAQ	SLQD	Mon, Jan 28, 2019	49.86	49.89	49.85	49.89
1253	NASDAQ	SLQD	Fri, Jan 25, 2019	49.83	49.87	49.83	49.84
1252	NASDAQ	SLQD	Thu, Jan 24, 2019	49.82	49.86	49.82	49.84
1251	NASDAQ	SLQD	Wed, Jan 23, 2019	49.76	49.80	49.74	49.80
1250	NASDAQ	SLQD	Tue, Jan 22, 2019	49.74	49.78	49.73	49.77
1249	NASDAQ	SLQD	Fri, Jan 18, 2019	49.69	49.74	49.69	49.74
1248	NASDAQ	SLQD	Thu, Jan 17, 2019	49.69	49.70	49.67	49.70
1247	NASDAQ	SLQD	Wed, Jan 16, 2019	49.65	49.67	49.63	49.66
1246	NASDAQ	SLQD	Tue, Jan 15, 2019	49.67	49.67	49.63	49.66
1245	NASDAQ	SLQD	Mon, Jan 14, 2019	49.63	49.63	49.59	49.59
1244	NASDAQ	SLQD	Fri, Jan 11, 2019	49.61	49.64	49.59	49.62
1243	NASDAQ	SLQD	Thu, Jan 10, 2019	49.60	49.60	49.57	49.59
1242	NASDAQ	SLQD	Wed, Jan 9, 2019	49.50	49.57	49.48	49.55
1241	NASDAQ	SLQD	Tue, Jan 8, 2019	49.48	49.51	49.47	49.47
1240	NASDAQ	SLQD	Mon, Jan 7, 2019	49.58	49.58	49.50	49.53
1239	NASDAQ	SLQD	Fri, Jan 4, 2019	49.54	49.58	49.52	49.56
1238	NASDAQ	SLQD	Thu, Jan 3, 2019	49.52	49.64	49.52	49.63
1237	NASDAQ	SLQD	Wed, Jan 2, 2019	49.52	49.55	49.49	49.55
1236	NASDAQ	SLQD	Mon, Dec 31, 2018	49.46	49.54	49.46	49.53
1235	NASDAQ	SLQD	Fri, Dec 28, 2018	49.45	49.50	49.41	49.50
1234	NASDAQ	SLQD	Thu, Dec 27, 2018	49.47	49.48	49.40	49.44
1233	NASDAQ	SLQD	Wed, Dec 26, 2018	49.42	49.44	49.38	49.38
1232	NASDAQ	SLQD	Mon, Dec 24, 2018	49.45	49.45	49.42	49.44
1231	NASDAQ	SLQD	Fri, Dec 21, 2018	49.37	49.44	49.36	49.42
1230	NASDAQ	SLQD	Thu, Dec 20, 2018	49.39	49.41	49.34	49.39
1229	NASDAQ	SLQD	Wed, Dec 19, 2018	49.43	49.45	49.37	49.41
1228	NASDAQ	SLQD	Tue, Dec 18, 2018	49.35	49.43	49.35	49.42
1227	NASDAQ	SLQD	Mon, Dec 17, 2018	49.43	49.49	49.42	49.48
1226	NASDAQ	SLQD	Fri, Dec 14, 2018	49.39	49.44	49.39	49.41
1225	NASDAQ	SLQD	Thu, Dec 13, 2018	49.37	49.41	49.31	49.38
1224	NASDAQ	SLQD	Wed, Dec 12, 2018	49.30	49.35	49.30	49.31
1223	NASDAQ	SLQD	Tue, Dec 11, 2018	49.31	49.34	49.30	49.32
1222	NASDAQ	SLQD	Mon, Dec 10, 2018	49.30	49.34	49.29	49.33
1221	NASDAQ	SLQD	Fri, Dec 7, 2018	49.26	49.32	49.26	49.30
1220	NASDAQ	SLQD	Thu, Dec 6, 2018	49.23	49.30	49.22	49.27
1219	NASDAQ	SLQD	Tue, Dec 4, 2018	49.23	49.25	49.20	49.20
1218	NASDAQ	SLQD	Mon, Dec 3, 2018	49.27	49.29	49.20	49.23
1217	NASDAQ	SLQD	Fri, Nov 30, 2018	49.36	49.38	49.33	49.34
1216	NASDAQ	SLQD	Thu, Nov 29, 2018	49.39	49.42	49.36	49.36
1215	NASDAQ	SLQD	Wed, Nov 28, 2018	49.35	49.41	49.33	49.40
1214	NASDAQ	SLQD	Tue, Nov 27, 2018	49.35	49.38	49.35	49.37
1213	NASDAQ	SLQD	Mon, Nov 26, 2018	49.35	49.39	49.35	49.38
1212	NASDAQ	SLQD	Fri, Nov 23, 2018	49.38	49.40	49.36	49.36
1211	NASDAQ	SLQD	Wed, Nov 21, 2018	49.36	49.38	49.34	49.38
1210	NASDAQ	SLQD	Tue, Nov 20, 2018	49.36	49.37	49.33	49.36
1209	NASDAQ	SLQD	Mon, Nov 19, 2018	49.35	49.40	49.35	49.39
1208	NASDAQ	SLQD	Fri, Nov 16, 2018	49.37	49.39	49.35	49.39
1207	NASDAQ	SLQD	Thu, Nov 15, 2018	49.35	49.38	49.31	49.35
1206	NASDAQ	SLQD	Wed, Nov 14, 2018	49.34	49.38	49.32	49.32
1205	NASDAQ	SLQD	Tue, Nov 13, 2018	49.37	49.37	49.35	49.37
1204	NASDAQ	SLQD	Mon, Nov 12, 2018	49.35	49.39	49.33	49.36
1203	NASDAQ	SLQD	Fri, Nov 9, 2018	49.33	49.36	49.32	49.35
1202	NASDAQ	SLQD	Thu, Nov 8, 2018	49.33	49.37	49.32	49.32
1201	NASDAQ	SLQD	Wed, Nov 7, 2018	49.36	49.38	49.33	49.34
1200	NASDAQ	SLQD	Tue, Nov 6, 2018	49.34	49.37	49.32	49.32
1199	NASDAQ	SLQD	Mon, Nov 5, 2018	49.34	49.37	49.33	49.34
1198	NASDAQ	SLQD	Fri, Nov 2, 2018	49.38	49.38	49.32	49.32
1197	NASDAQ	SLQD	Thu, Nov 1, 2018	49.38	49.39	49.35	49.38
1196	NASDAQ	SLQD	Wed, Oct 31, 2018	49.45	49.49	49.45	49.48
1195	NASDAQ	SLQD	Tue, Oct 30, 2018	49.53	49.53	49.48	49.48
1194	NASDAQ	SLQD	Mon, Oct 29, 2018	49.51	49.57	49.51	49.57
1193	NASDAQ	SLQD	Fri, Oct 26, 2018	49.60	49.61	49.53	49.56
1192	NASDAQ	SLQD	Thu, Oct 25, 2018	49.54	49.55	49.51	49.53
1191	NASDAQ	SLQD	Wed, Oct 24, 2018	49.54	49.56	49.51	49.54
1190	NASDAQ	SLQD	Tue, Oct 23, 2018	49.46	49.52	49.46	49.50
1189	NASDAQ	SLQD	Mon, Oct 22, 2018	49.44	49.45	49.43	49.45
1188	NASDAQ	SLQD	Fri, Oct 19, 2018	49.46	49.47	49.42	49.44
1187	NASDAQ	SLQD	Thu, Oct 18, 2018	49.45	49.47	49.43	49.47
1186	NASDAQ	SLQD	Wed, Oct 17, 2018	49.45	49.49	49.45	49.46
1185	NASDAQ	SLQD	Tue, Oct 16, 2018	49.47	49.48	49.44	49.48
1184	NASDAQ	SLQD	Mon, Oct 15, 2018	49.49	49.50	49.45	49.48
1183	NASDAQ	SLQD	Fri, Oct 12, 2018	49.47	49.50	49.47	49.49
1182	NASDAQ	SLQD	Thu, Oct 11, 2018	49.45	49.50	49.45	49.49
1181	NASDAQ	SLQD	Wed, Oct 10, 2018	49.44	49.47	49.41	49.46
1180	NASDAQ	SLQD	Tue, Oct 9, 2018	49.43	49.48	49.42	49.47
1179	NASDAQ	SLQD	Mon, Oct 8, 2018	49.43	49.47	49.43	49.47
1178	NASDAQ	SLQD	Fri, Oct 5, 2018	49.43	49.46	49.43	49.46
1177	NASDAQ	SLQD	Thu, Oct 4, 2018	49.45	49.49	49.43	49.46
1176	NASDAQ	SLQD	Wed, Oct 3, 2018	49.54	49.55	49.46	49.49
1175	NASDAQ	SLQD	Tue, Oct 2, 2018	49.55	49.56	49.53	49.55
1174	NASDAQ	SLQD	Mon, Oct 1, 2018	49.55	49.55	49.52	49.55
1173	NASDAQ	SLQD	Fri, Sep 28, 2018	49.66	49.67	49.63	49.66
1172	NASDAQ	SLQD	Thu, Sep 27, 2018	49.64	49.64	49.60	49.64
1171	NASDAQ	SLQD	Wed, Sep 26, 2018	49.61	49.62	49.56	49.62
1170	NASDAQ	SLQD	Tue, Sep 25, 2018	49.59	49.60	49.56	49.60
1169	NASDAQ	SLQD	Mon, Sep 24, 2018	49.59	49.61	49.59	49.60
1168	NASDAQ	SLQD	Fri, Sep 21, 2018	49.60	49.62	49.59	49.61
1167	NASDAQ	SLQD	Thu, Sep 20, 2018	49.60	49.62	49.57	49.61
1166	NASDAQ	SLQD	Wed, Sep 19, 2018	49.60	49.61	49.57	49.57
1165	NASDAQ	SLQD	Tue, Sep 18, 2018	49.63	49.63	49.59	49.60
1164	NASDAQ	SLQD	Mon, Sep 17, 2018	49.60	49.64	49.59	49.64
1163	NASDAQ	SLQD	Fri, Sep 14, 2018	49.61	49.63	49.59	49.61
1162	NASDAQ	SLQD	Thu, Sep 13, 2018	49.65	49.66	49.59	49.62
1161	NASDAQ	SLQD	Wed, Sep 12, 2018	49.61	49.64	49.60	49.62
1160	NASDAQ	SLQD	Tue, Sep 11, 2018	49.62	49.62	49.58	49.59
1159	NASDAQ	SLQD	Mon, Sep 10, 2018	49.64	49.65	49.61	49.64
1158	NASDAQ	SLQD	Fri, Sep 7, 2018	49.65	49.65	49.61	49.63
1157	NASDAQ	SLQD	Thu, Sep 6, 2018	49.68	49.69	49.67	49.69
1156	NASDAQ	SLQD	Wed, Sep 5, 2018	49.65	49.67	49.62	49.66
1155	NASDAQ	SLQD	Tue, Sep 4, 2018	49.68	49.68	49.63	49.65
1154	NASDAQ	SLQD	Fri, Aug 31, 2018	49.80	49.81	49.77	49.81
1153	NASDAQ	SLQD	Thu, Aug 30, 2018	49.78	49.78	49.75	49.77
1152	NASDAQ	SLQD	Wed, Aug 29, 2018	49.76	49.76	49.72	49.75
1151	NASDAQ	SLQD	Tue, Aug 28, 2018	49.75	49.77	49.70	49.76
1150	NASDAQ	SLQD	Mon, Aug 27, 2018	49.75	49.78	49.75	49.78
1149	NASDAQ	SLQD	Fri, Aug 24, 2018	49.77	49.80	49.76	49.80
1148	NASDAQ	SLQD	Thu, Aug 23, 2018	49.79	49.79	49.76	49.77
1147	NASDAQ	SLQD	Wed, Aug 22, 2018	49.80	49.80	49.76	49.78
1146	NASDAQ	SLQD	Tue, Aug 21, 2018	49.79	49.79	49.74	49.76
1145	NASDAQ	SLQD	Mon, Aug 20, 2018	49.77	49.79	49.75	49.78
1144	NASDAQ	SLQD	Fri, Aug 17, 2018	49.73	49.75	49.72	49.75
1143	NASDAQ	SLQD	Thu, Aug 16, 2018	49.71	49.74	49.70	49.73
1142	NASDAQ	SLQD	Wed, Aug 15, 2018	49.68	49.73	49.67	49.70
1141	NASDAQ	SLQD	Tue, Aug 14, 2018	49.68	49.69	49.66	49.69
1140	NASDAQ	SLQD	Mon, Aug 13, 2018	49.67	49.69	49.64	49.68
1139	NASDAQ	SLQD	Fri, Aug 10, 2018	49.66	49.68	49.62	49.65
1138	NASDAQ	SLQD	Thu, Aug 9, 2018	49.63	49.66	49.63	49.65
1137	NASDAQ	SLQD	Wed, Aug 8, 2018	49.60	49.64	49.60	49.62
1136	NASDAQ	SLQD	Tue, Aug 7, 2018	49.61	49.64	49.60	49.62
1135	NASDAQ	SLQD	Mon, Aug 6, 2018	49.64	49.65	49.60	49.64
1134	NASDAQ	SLQD	Fri, Aug 3, 2018	49.60	49.63	49.59	49.63
1133	NASDAQ	SLQD	Thu, Aug 2, 2018	49.57	49.59	49.54	49.59
1132	NASDAQ	SLQD	Wed, Aug 1, 2018	49.51	49.55	49.51	49.53
1131	NASDAQ	SLQD	Tue, Jul 31, 2018	49.64	49.68	49.64	49.68
1130	NASDAQ	SLQD	Mon, Jul 30, 2018	49.62	49.65	49.61	49.63
1129	NASDAQ	SLQD	Fri, Jul 27, 2018	49.63	49.65	49.61	49.63
1128	NASDAQ	SLQD	Thu, Jul 26, 2018	49.62	49.64	49.60	49.62
1127	NASDAQ	SLQD	Wed, Jul 25, 2018	49.63	49.64	49.59	49.63
1126	NASDAQ	SLQD	Tue, Jul 24, 2018	49.59	49.62	49.57	49.59
1125	NASDAQ	SLQD	Mon, Jul 23, 2018	49.60	49.61	49.58	49.59
1124	NASDAQ	SLQD	Fri, Jul 20, 2018	49.63	49.63	49.59	49.59
1123	NASDAQ	SLQD	Thu, Jul 19, 2018	49.58	49.63	49.56	49.63
1122	NASDAQ	SLQD	Wed, Jul 18, 2018	49.57	49.60	49.56	49.57
1121	NASDAQ	SLQD	Tue, Jul 17, 2018	49.59	49.59	49.56	49.58
1120	NASDAQ	SLQD	Mon, Jul 16, 2018	49.58	49.59	49.56	49.57
1119	NASDAQ	SLQD	Fri, Jul 13, 2018	49.59	49.62	49.57	49.61
1118	NASDAQ	SLQD	Thu, Jul 12, 2018	49.56	49.59	49.53	49.56
1117	NASDAQ	SLQD	Wed, Jul 11, 2018	49.56	49.57	49.52	49.55
1116	NASDAQ	SLQD	Tue, Jul 10, 2018	49.53	49.57	49.51	49.52
1115	NASDAQ	SLQD	Mon, Jul 9, 2018	49.57	49.57	49.54	49.57
1114	NASDAQ	SLQD	Fri, Jul 6, 2018	49.56	49.58	49.54	49.56
1113	NASDAQ	SLQD	Thu, Jul 5, 2018	49.54	49.57	49.52	49.54
1112	NASDAQ	SLQD	Tue, Jul 3, 2018	49.49	49.55	49.48	49.53
1111	NASDAQ	SLQD	Mon, Jul 2, 2018	49.55	49.55	49.49	49.51
1110	NASDAQ	SLQD	Fri, Jun 29, 2018	49.64	49.64	49.60	49.63
1109	NASDAQ	SLQD	Thu, Jun 28, 2018	49.64	49.64	49.62	49.64
1108	NASDAQ	SLQD	Wed, Jun 27, 2018	49.62	49.64	49.60	49.64
1107	NASDAQ	SLQD	Tue, Jun 26, 2018	49.56	49.59	49.56	49.59
1106	NASDAQ	SLQD	Mon, Jun 25, 2018	49.58	49.58	49.56	49.58
1105	NASDAQ	SLQD	Fri, Jun 22, 2018	49.53	49.56	49.53	49.55
1104	NASDAQ	SLQD	Thu, Jun 21, 2018	49.54	49.57	49.54	49.56
1103	NASDAQ	SLQD	Wed, Jun 20, 2018	49.55	49.57	49.53	49.55
1102	NASDAQ	SLQD	Tue, Jun 19, 2018	49.55	49.57	49.54	49.54
1101	NASDAQ	SLQD	Mon, Jun 18, 2018	49.52	49.54	49.52	49.54
1100	NASDAQ	SLQD	Fri, Jun 15, 2018	49.53	49.57	49.51	49.54
1099	NASDAQ	SLQD	Thu, Jun 14, 2018	49.51	49.54	49.51	49.53
1098	NASDAQ	SLQD	Wed, Jun 13, 2018	49.53	49.53	49.46	49.49
1097	NASDAQ	SLQD	Tue, Jun 12, 2018	49.49	49.53	49.49	49.51
1096	NASDAQ	SLQD	Mon, Jun 11, 2018	49.51	49.53	49.50	49.53
1095	NASDAQ	SLQD	Fri, Jun 8, 2018	49.55	49.56	49.53	49.54
1094	NASDAQ	SLQD	Thu, Jun 7, 2018	49.51	49.58	49.49	49.57
1093	NASDAQ	SLQD	Wed, Jun 6, 2018	49.52	49.52	49.49	49.52
1092	NASDAQ	SLQD	Tue, Jun 5, 2018	49.51	49.57	49.51	49.55
1091	NASDAQ	SLQD	Mon, Jun 4, 2018	49.59	49.59	49.50	49.51
1090	NASDAQ	SLQD	Fri, Jun 1, 2018	49.56	49.62	49.56	49.60
1089	NASDAQ	SLQD	Thu, May 31, 2018	49.76	49.78	49.72	49.76
1088	NASDAQ	SLQD	Wed, May 30, 2018	49.83	49.83	49.75	49.77
1087	NASDAQ	SLQD	Tue, May 29, 2018	49.73	49.87	49.71	49.85
1086	NASDAQ	SLQD	Fri, May 25, 2018	49.68	49.72	49.68	49.70
1085	NASDAQ	SLQD	Thu, May 24, 2018	49.67	49.68	49.64	49.67
1084	NASDAQ	SLQD	Wed, May 23, 2018	49.56	49.63	49.55	49.63
1083	NASDAQ	SLQD	Tue, May 22, 2018	49.53	49.56	49.53	49.56
1082	NASDAQ	SLQD	Mon, May 21, 2018	49.56	49.57	49.52	49.55
1081	NASDAQ	SLQD	Fri, May 18, 2018	49.51	49.56	49.51	49.55
1080	NASDAQ	SLQD	Thu, May 17, 2018	49.50	49.52	49.49	49.51
1079	NASDAQ	SLQD	Wed, May 16, 2018	49.52	49.52	49.48	49.50
1078	NASDAQ	SLQD	Tue, May 15, 2018	49.52	49.54	49.50	49.50
1077	NASDAQ	SLQD	Mon, May 14, 2018	49.56	49.57	49.54	49.56
1076	NASDAQ	SLQD	Fri, May 11, 2018	49.54	49.57	49.54	49.56
1075	NASDAQ	SLQD	Thu, May 10, 2018	49.58	49.58	49.53	49.57
1074	NASDAQ	SLQD	Wed, May 9, 2018	49.52	49.55	49.51	49.54
1073	NASDAQ	SLQD	Tue, May 8, 2018	49.52	49.56	49.51	49.55
1072	NASDAQ	SLQD	Mon, May 7, 2018	49.56	49.56	49.52	49.56
1071	NASDAQ	SLQD	Fri, May 4, 2018	49.58	49.58	49.51	49.55
1070	NASDAQ	SLQD	Thu, May 3, 2018	49.56	49.58	49.53	49.56
1069	NASDAQ	SLQD	Wed, May 2, 2018	49.50	49.52	49.50	49.52
1068	NASDAQ	SLQD	Tue, May 1, 2018	49.51	49.51	49.49	49.51
1067	NASDAQ	SLQD	Mon, Apr 30, 2018	49.61	49.64	49.60	49.63
1066	NASDAQ	SLQD	Fri, Apr 27, 2018	49.59	49.64	49.59	49.64
1065	NASDAQ	SLQD	Thu, Apr 26, 2018	49.57	49.61	49.57	49.61
1064	NASDAQ	SLQD	Wed, Apr 25, 2018	49.58	49.59	49.55	49.57
1063	NASDAQ	SLQD	Tue, Apr 24, 2018	49.57	49.60	49.54	49.56
1062	NASDAQ	SLQD	Mon, Apr 23, 2018	49.61	49.62	49.57	49.57
1061	NASDAQ	SLQD	Fri, Apr 20, 2018	49.65	49.65	49.61	49.62
1060	NASDAQ	SLQD	Thu, Apr 19, 2018	49.66	49.66	49.62	49.63
1059	NASDAQ	SLQD	Wed, Apr 18, 2018	49.67	49.70	49.63	49.63
1058	NASDAQ	SLQD	Tue, Apr 17, 2018	49.69	49.70	49.67	49.68
1057	NASDAQ	SLQD	Mon, Apr 16, 2018	49.70	49.72	49.66	49.71
1056	NASDAQ	SLQD	Fri, Apr 13, 2018	49.70	49.71	49.68	49.70
1055	NASDAQ	SLQD	Thu, Apr 12, 2018	49.72	49.72	49.67	49.67
1054	NASDAQ	SLQD	Wed, Apr 11, 2018	49.71	49.75	49.70	49.73
1053	NASDAQ	SLQD	Tue, Apr 10, 2018	49.74	49.74	49.70	49.72
1052	NASDAQ	SLQD	Mon, Apr 9, 2018	49.68	49.75	49.67	49.75
1051	NASDAQ	SLQD	Fri, Apr 6, 2018	49.73	49.73	49.67	49.73
1050	NASDAQ	SLQD	Thu, Apr 5, 2018	49.67	49.68	49.64	49.64
1049	NASDAQ	SLQD	Wed, Apr 4, 2018	49.64	49.66	49.63	49.65
1048	NASDAQ	SLQD	Tue, Apr 3, 2018	49.67	49.69	49.62	49.64
1047	NASDAQ	SLQD	Mon, Apr 2, 2018	49.66	49.70	49.61	49.67
1046	NASDAQ	SLQD	Thu, Mar 29, 2018	49.69	49.75	49.69	49.74
1045	NASDAQ	SLQD	Wed, Mar 28, 2018	49.74	49.74	49.68	49.71
1044	NASDAQ	SLQD	Tue, Mar 27, 2018	49.68	49.73	49.62	49.71
1043	NASDAQ	SLQD	Mon, Mar 26, 2018	49.67	49.67	49.60	49.61
1042	NASDAQ	SLQD	Fri, Mar 23, 2018	49.66	49.67	49.63	49.64
1041	NASDAQ	SLQD	Thu, Mar 22, 2018	49.67	49.68	49.62	49.65
1040	NASDAQ	SLQD	Wed, Mar 21, 2018	49.61	49.65	49.58	49.65
1039	NASDAQ	SLQD	Tue, Mar 20, 2018	49.63	49.63	49.59	49.61
1038	NASDAQ	SLQD	Mon, Mar 19, 2018	49.66	49.69	49.62	49.66
1037	NASDAQ	SLQD	Fri, Mar 16, 2018	49.67	49.68	49.62	49.66
1036	NASDAQ	SLQD	Thu, Mar 15, 2018	49.70	49.70	49.66	49.68
1035	NASDAQ	SLQD	Wed, Mar 14, 2018	49.67	49.70	49.63	49.69
1034	NASDAQ	SLQD	Tue, Mar 13, 2018	49.70	49.70	49.65	49.68
1033	NASDAQ	SLQD	Mon, Mar 12, 2018	49.65	49.69	49.65	49.68
1032	NASDAQ	SLQD	Fri, Mar 9, 2018	49.69	49.69	49.66	49.69
1031	NASDAQ	SLQD	Thu, Mar 8, 2018	49.71	49.72	49.66	49.66
1030	NASDAQ	SLQD	Wed, Mar 7, 2018	49.68	49.72	49.67	49.69
1029	NASDAQ	SLQD	Tue, Mar 6, 2018	49.65	49.74	49.65	49.70
1028	NASDAQ	SLQD	Mon, Mar 5, 2018	49.74	49.74	49.65	49.67
1027	NASDAQ	SLQD	Fri, Mar 2, 2018	49.66	49.73	49.65	49.67
1026	NASDAQ	SLQD	Thu, Mar 1, 2018	49.71	49.76	49.65	49.74
1025	NASDAQ	SLQD	Wed, Feb 28, 2018	49.74	49.80	49.71	49.79
1024	NASDAQ	SLQD	Tue, Feb 27, 2018	49.86	49.86	49.73	49.77
1023	NASDAQ	SLQD	Mon, Feb 26, 2018	49.86	49.87	49.79	49.79
1022	NASDAQ	SLQD	Fri, Feb 23, 2018	49.77	49.85	49.75	49.82
1021	NASDAQ	SLQD	Thu, Feb 22, 2018	49.78	49.79	49.71	49.76
1020	NASDAQ	SLQD	Wed, Feb 21, 2018	49.75	49.79	49.71	49.73
1019	NASDAQ	SLQD	Tue, Feb 20, 2018	49.69	49.76	49.69	49.74
1018	NASDAQ	SLQD	Fri, Feb 16, 2018	49.81	49.81	49.73	49.79
1017	NASDAQ	SLQD	Thu, Feb 15, 2018	49.70	49.80	49.70	49.73
1016	NASDAQ	SLQD	Wed, Feb 14, 2018	49.78	49.79	49.70	49.77
1015	NASDAQ	SLQD	Tue, Feb 13, 2018	49.87	49.87	49.82	49.82
1014	NASDAQ	SLQD	Mon, Feb 12, 2018	49.90	49.90	49.86	49.89
1013	NASDAQ	SLQD	Fri, Feb 9, 2018	49.84	49.95	49.81	49.94
1012	NASDAQ	SLQD	Thu, Feb 8, 2018	49.88	49.91	49.84	49.84
1011	NASDAQ	SLQD	Wed, Feb 7, 2018	49.96	49.96	49.87	49.90
1010	NASDAQ	SLQD	Tue, Feb 6, 2018	50.01	50.02	49.85	49.87
1009	NASDAQ	SLQD	Mon, Feb 5, 2018	49.92	50.03	49.92	50.00
1008	NASDAQ	SLQD	Fri, Feb 2, 2018	49.93	49.96	49.90	49.93
1007	NASDAQ	SLQD	Thu, Feb 1, 2018	49.96	49.99	49.94	49.95
1006	NASDAQ	SLQD	Wed, Jan 31, 2018	50.03	50.06	50.00	50.03
1005	NASDAQ	SLQD	Tue, Jan 30, 2018	50.08	50.08	50.04	50.06
1004	NASDAQ	SLQD	Mon, Jan 29, 2018	50.07	50.08	50.04	50.06
1003	NASDAQ	SLQD	Fri, Jan 26, 2018	50.08	50.11	50.06	50.11
1002	NASDAQ	SLQD	Thu, Jan 25, 2018	50.10	50.12	50.08	50.11
1001	NASDAQ	SLQD	Wed, Jan 24, 2018	50.09	50.12	50.08	50.12
1000	NASDAQ	SLQD	Tue, Jan 23, 2018	50.10	50.13	50.08	50.12
999	NASDAQ	SLQD	Mon, Jan 22, 2018	50.12	50.12	50.09	50.09
998	NASDAQ	SLQD	Fri, Jan 19, 2018	50.15	50.15	50.10	50.10
997	NASDAQ	SLQD	Thu, Jan 18, 2018	50.09	50.12	50.07	50.10
996	NASDAQ	SLQD	Wed, Jan 17, 2018	50.13	50.16	50.11	50.12
995	NASDAQ	SLQD	Tue, Jan 16, 2018	50.20	50.21	50.15	50.16
994	NASDAQ	SLQD	Fri, Jan 12, 2018	50.18	50.19	50.15	50.17
993	NASDAQ	SLQD	Thu, Jan 11, 2018	50.22	50.22	50.19	50.22
992	NASDAQ	SLQD	Wed, Jan 10, 2018	50.19	50.22	50.16	50.21
991	NASDAQ	SLQD	Tue, Jan 9, 2018	50.22	50.22	50.19	50.19
990	NASDAQ	SLQD	Mon, Jan 8, 2018	50.20	50.22	50.19	50.20
989	NASDAQ	SLQD	Fri, Jan 5, 2018	50.22	50.22	50.19	50.20
988	NASDAQ	SLQD	Thu, Jan 4, 2018	50.21	50.22	50.17	50.21
987	NASDAQ	SLQD	Wed, Jan 3, 2018	50.21	50.25	50.19	50.21
986	NASDAQ	SLQD	Tue, Jan 2, 2018	50.20	50.23	50.19	50.23
985	NASDAQ	SLQD	Fri, Dec 29, 2017	50.26	50.27	50.23	50.26
984	NASDAQ	SLQD	Thu, Dec 28, 2017	50.24	50.26	50.21	50.26
983	NASDAQ	SLQD	Wed, Dec 27, 2017	50.20	50.25	50.16	50.23
982	NASDAQ	SLQD	Tue, Dec 26, 2017	50.18	50.20	50.15	50.18
981	NASDAQ	SLQD	Fri, Dec 22, 2017	50.16	50.18	50.13	50.18
980	NASDAQ	SLQD	Thu, Dec 21, 2017	50.18	50.18	50.16	50.17
979	NASDAQ	SLQD	Wed, Dec 20, 2017	50.23	50.24	50.19	50.23
978	NASDAQ	SLQD	Tue, Dec 19, 2017	50.25	50.25	50.20	50.25
977	NASDAQ	SLQD	Mon, Dec 18, 2017	50.28	50.30	50.26	50.28
976	NASDAQ	SLQD	Fri, Dec 15, 2017	50.28	50.30	50.26	50.30
975	NASDAQ	SLQD	Thu, Dec 14, 2017	50.30	50.31	50.26	50.30
974	NASDAQ	SLQD	Wed, Dec 13, 2017	50.24	50.32	50.24	50.30
973	NASDAQ	SLQD	Tue, Dec 12, 2017	50.23	50.25	50.22	50.25
972	NASDAQ	SLQD	Mon, Dec 11, 2017	50.28	50.28	50.24	50.25
971	NASDAQ	SLQD	Fri, Dec 8, 2017	50.29	50.29	50.25	50.28
970	NASDAQ	SLQD	Thu, Dec 7, 2017	50.28	50.29	50.26	50.26
969	NASDAQ	SLQD	Wed, Dec 6, 2017	50.25	50.29	50.25	50.25
968	NASDAQ	SLQD	Tue, Dec 5, 2017	50.23	50.25	50.20	50.23
967	NASDAQ	SLQD	Mon, Dec 4, 2017	50.24	50.25	50.22	50.23
966	NASDAQ	SLQD	Fri, Dec 1, 2017	50.26	50.29	50.22	50.27
965	NASDAQ	SLQD	Thu, Nov 30, 2017	50.37	50.37	50.32	50.33
964	NASDAQ	SLQD	Wed, Nov 29, 2017	50.36	50.37	50.33	50.36
963	NASDAQ	SLQD	Tue, Nov 28, 2017	50.38	50.41	50.38	50.39
962	NASDAQ	SLQD	Mon, Nov 27, 2017	50.37	50.39	50.33	50.39
961	NASDAQ	SLQD	Fri, Nov 24, 2017	50.37	50.39	50.34	50.36
960	NASDAQ	SLQD	Wed, Nov 22, 2017	50.32	50.39	50.32	50.37
959	NASDAQ	SLQD	Tue, Nov 21, 2017	50.31	50.32	50.29	50.32
958	NASDAQ	SLQD	Mon, Nov 20, 2017	50.34	50.34	50.29	50.31
957	NASDAQ	SLQD	Fri, Nov 17, 2017	50.35	50.35	50.32	50.34
956	NASDAQ	SLQD	Thu, Nov 16, 2017	50.32	50.36	50.31	50.35
955	NASDAQ	SLQD	Wed, Nov 15, 2017	50.35	50.35	50.32	50.34
954	NASDAQ	SLQD	Tue, Nov 14, 2017	50.35	50.36	50.31	50.32
953	NASDAQ	SLQD	Mon, Nov 13, 2017	50.35	50.38	50.33	50.36
952	NASDAQ	SLQD	Fri, Nov 10, 2017	50.36	50.39	50.34	50.36
951	NASDAQ	SLQD	Thu, Nov 9, 2017	50.40	50.43	50.37	50.41
950	NASDAQ	SLQD	Wed, Nov 8, 2017	50.44	50.44	50.38	50.38
949	NASDAQ	SLQD	Tue, Nov 7, 2017	50.45	50.46	50.43	50.44
948	NASDAQ	SLQD	Mon, Nov 6, 2017	50.47	50.47	50.45	50.45
947	NASDAQ	SLQD	Fri, Nov 3, 2017	50.45	50.47	50.43	50.46
946	NASDAQ	SLQD	Thu, Nov 2, 2017	50.43	50.47	50.43	50.43
945	NASDAQ	SLQD	Wed, Nov 1, 2017	50.44	50.47	50.42	50.43
944	NASDAQ	SLQD	Tue, Oct 31, 2017	50.55	50.56	50.53	50.53
943	NASDAQ	SLQD	Mon, Oct 30, 2017	50.53	50.57	50.53	50.57
942	NASDAQ	SLQD	Fri, Oct 27, 2017	50.48	50.54	50.47	50.54
941	NASDAQ	SLQD	Thu, Oct 26, 2017	50.49	50.50	50.44	50.48
940	NASDAQ	SLQD	Wed, Oct 25, 2017	50.49	50.49	50.42	50.44
939	NASDAQ	SLQD	Tue, Oct 24, 2017	50.51	50.53	50.48	50.52
938	NASDAQ	SLQD	Mon, Oct 23, 2017	50.50	50.56	50.50	50.55
937	NASDAQ	SLQD	Fri, Oct 20, 2017	50.48	50.54	50.48	50.53
936	NASDAQ	SLQD	Thu, Oct 19, 2017	50.51	50.57	50.51	50.56
935	NASDAQ	SLQD	Wed, Oct 18, 2017	50.51	50.54	50.48	50.52
934	NASDAQ	SLQD	Tue, Oct 17, 2017	50.54	50.55	50.52	50.55
933	NASDAQ	SLQD	Mon, Oct 16, 2017	50.58	50.58	50.52	50.52
932	NASDAQ	SLQD	Fri, Oct 13, 2017	50.60	50.61	50.58	50.60
931	NASDAQ	SLQD	Thu, Oct 12, 2017	50.57	50.57	50.53	50.54
930	NASDAQ	SLQD	Wed, Oct 11, 2017	50.56	50.56	50.50	50.54
929	NASDAQ	SLQD	Tue, Oct 10, 2017	50.55	50.55	50.50	50.51
928	NASDAQ	SLQD	Mon, Oct 9, 2017	50.53	50.54	50.51	50.53
927	NASDAQ	SLQD	Fri, Oct 6, 2017	50.51	50.55	50.50	50.55
926	NASDAQ	SLQD	Thu, Oct 5, 2017	50.55	50.55	50.53	50.54
925	NASDAQ	SLQD	Wed, Oct 4, 2017	50.56	50.56	50.53	50.56
924	NASDAQ	SLQD	Tue, Oct 3, 2017	50.54	50.55	50.50	50.55
923	NASDAQ	SLQD	Mon, Oct 2, 2017	50.54	50.54	50.48	50.49
922	NASDAQ	SLQD	Fri, Sep 29, 2017	50.60	50.64	50.58	50.62
921	NASDAQ	SLQD	Thu, Sep 28, 2017	50.59	50.62	50.58	50.62
920	NASDAQ	SLQD	Wed, Sep 27, 2017	50.58	50.59	50.55	50.59
919	NASDAQ	SLQD	Tue, Sep 26, 2017	50.61	50.61	50.58	50.61
918	NASDAQ	SLQD	Mon, Sep 25, 2017	50.55	50.62	50.55	50.59
917	NASDAQ	SLQD	Fri, Sep 22, 2017	50.53	50.59	50.53	50.58
916	NASDAQ	SLQD	Thu, Sep 21, 2017	50.52	50.58	50.52	50.55
915	NASDAQ	SLQD	Wed, Sep 20, 2017	50.63	50.63	50.53	50.53
914	NASDAQ	SLQD	Tue, Sep 19, 2017	50.60	50.60	50.57	50.59
913	NASDAQ	SLQD	Mon, Sep 18, 2017	50.62	50.62	50.56	50.58
912	NASDAQ	SLQD	Fri, Sep 15, 2017	50.58	50.60	50.57	50.60
911	NASDAQ	SLQD	Thu, Sep 14, 2017	50.58	50.59	50.55	50.58
910	NASDAQ	SLQD	Wed, Sep 13, 2017	50.62	50.62	50.58	50.61
909	NASDAQ	SLQD	Tue, Sep 12, 2017	50.63	50.63	50.60	50.62
908	NASDAQ	SLQD	Mon, Sep 11, 2017	50.67	50.68	50.59	50.63
907	NASDAQ	SLQD	Fri, Sep 8, 2017	50.71	50.71	50.65	50.70
906	NASDAQ	SLQD	Thu, Sep 7, 2017	50.70	50.72	50.66	50.69
905	NASDAQ	SLQD	Wed, Sep 6, 2017	50.69	50.69	50.65	50.66
904	NASDAQ	SLQD	Tue, Sep 5, 2017	50.66	50.69	50.62	50.69
903	NASDAQ	SLQD	Fri, Sep 1, 2017	50.65	50.66	50.60	50.62
902	NASDAQ	SLQD	Thu, Aug 31, 2017	50.72	50.72	50.69	50.72
901	NASDAQ	SLQD	Wed, Aug 30, 2017	50.70	50.71	50.67	50.71
900	NASDAQ	SLQD	Tue, Aug 29, 2017	50.73	50.73	50.66	50.70
899	NASDAQ	SLQD	Mon, Aug 28, 2017	50.66	50.69	50.66	50.69
898	NASDAQ	SLQD	Fri, Aug 25, 2017	50.65	50.67	50.61	50.66
897	NASDAQ	SLQD	Thu, Aug 24, 2017	50.64	50.67	50.60	50.62
896	NASDAQ	SLQD	Wed, Aug 23, 2017	50.68	50.68	50.63	50.65
895	NASDAQ	SLQD	Tue, Aug 22, 2017	50.66	50.66	50.61	50.63
894	NASDAQ	SLQD	Mon, Aug 21, 2017	50.66	50.66	50.64	50.65
893	NASDAQ	SLQD	Fri, Aug 18, 2017	50.73	50.73	50.63	50.63
892	NASDAQ	SLQD	Thu, Aug 17, 2017	50.62	50.65	50.61	50.64
891	NASDAQ	SLQD	Wed, Aug 16, 2017	50.56	50.63	50.55	50.62
890	NASDAQ	SLQD	Tue, Aug 15, 2017	50.58	50.59	50.55	50.56
889	NASDAQ	SLQD	Mon, Aug 14, 2017	50.60	50.63	50.60	50.62
888	NASDAQ	SLQD	Fri, Aug 11, 2017	50.61	50.61	50.57	50.60
887	NASDAQ	SLQD	Thu, Aug 10, 2017	50.60	50.60	50.55	50.59
886	NASDAQ	SLQD	Wed, Aug 9, 2017	50.62	50.62	50.57	50.57
885	NASDAQ	SLQD	Tue, Aug 8, 2017	50.56	50.60	50.56	50.58
884	NASDAQ	SLQD	Mon, Aug 7, 2017	50.61	50.62	50.56	50.60
883	NASDAQ	SLQD	Fri, Aug 4, 2017	50.62	50.62	50.58	50.60
882	NASDAQ	SLQD	Thu, Aug 3, 2017	50.63	50.63	50.61	50.62
881	NASDAQ	SLQD	Wed, Aug 2, 2017	50.59	50.63	50.58	50.61
880	NASDAQ	SLQD	Tue, Aug 1, 2017	50.60	50.63	50.58	50.63
879	NASDAQ	SLQD	Mon, Jul 31, 2017	50.69	50.71	50.66	50.71
878	NASDAQ	SLQD	Fri, Jul 28, 2017	50.65	50.69	50.65	50.67
877	NASDAQ	SLQD	Thu, Jul 27, 2017	50.66	50.66	50.62	50.65
876	NASDAQ	SLQD	Wed, Jul 26, 2017	50.63	50.67	50.59	50.65
875	NASDAQ	SLQD	Tue, Jul 25, 2017	50.64	50.64	50.58	50.58
874	NASDAQ	SLQD	Mon, Jul 24, 2017	50.67	50.67	50.61	50.65
873	NASDAQ	SLQD	Fri, Jul 21, 2017	50.67	50.68	50.65	50.68
872	NASDAQ	SLQD	Thu, Jul 20, 2017	50.65	50.66	50.60	50.64
871	NASDAQ	SLQD	Wed, Jul 19, 2017	50.63	50.63	50.60	50.63
870	NASDAQ	SLQD	Tue, Jul 18, 2017	50.63	50.64	50.58	50.63
869	NASDAQ	SLQD	Mon, Jul 17, 2017	50.56	50.60	50.56	50.58
868	NASDAQ	SLQD	Fri, Jul 14, 2017	50.61	50.61	50.57	50.59
867	NASDAQ	SLQD	Thu, Jul 13, 2017	50.53	50.54	50.51	50.52
866	NASDAQ	SLQD	Wed, Jul 12, 2017	50.57	50.59	50.52	50.55
865	NASDAQ	SLQD	Tue, Jul 11, 2017	50.48	50.50	50.46	50.48
864	NASDAQ	SLQD	Mon, Jul 10, 2017	50.47	50.47	50.43	50.46
863	NASDAQ	SLQD	Fri, Jul 7, 2017	50.49	50.49	50.41	50.43
862	NASDAQ	SLQD	Thu, Jul 6, 2017	50.45	50.45	50.40	50.41
861	NASDAQ	SLQD	Wed, Jul 5, 2017	50.44	50.46	50.42	50.44
860	NASDAQ	SLQD	Mon, Jul 3, 2017	50.47	50.47	50.40	50.42
859	NASDAQ	SLQD	Fri, Jun 30, 2017	50.55	50.59	50.52	50.52
858	NASDAQ	SLQD	Thu, Jun 29, 2017	50.56	50.56	50.51	50.54
857	NASDAQ	SLQD	Wed, Jun 28, 2017	50.60	50.60	50.55	50.57
856	NASDAQ	SLQD	Tue, Jun 27, 2017	50.58	50.58	50.55	50.56
855	NASDAQ	SLQD	Mon, Jun 26, 2017	50.59	50.61	50.56	50.60
854	NASDAQ	SLQD	Fri, Jun 23, 2017	50.59	50.59	50.54	50.55
853	NASDAQ	SLQD	Thu, Jun 22, 2017	50.59	50.59	50.55	50.59
852	NASDAQ	SLQD	Wed, Jun 21, 2017	50.56	50.56	50.51	50.55
851	NASDAQ	SLQD	Tue, Jun 20, 2017	50.54	50.56	50.51	50.56
850	NASDAQ	SLQD	Mon, Jun 19, 2017	50.57	50.59	50.54	50.54
849	NASDAQ	SLQD	Fri, Jun 16, 2017	50.56	50.57	50.52	50.55
848	NASDAQ	SLQD	Thu, Jun 15, 2017	50.54	50.55	50.52	50.53
847	NASDAQ	SLQD	Wed, Jun 14, 2017	50.57	50.62	50.55	50.55
846	NASDAQ	SLQD	Tue, Jun 13, 2017	50.50	50.53	50.47	50.51
845	NASDAQ	SLQD	Mon, Jun 12, 2017	50.50	50.52	50.48	50.52
844	NASDAQ	SLQD	Fri, Jun 9, 2017	50.49	50.52	50.48	50.52
843	NASDAQ	SLQD	Thu, Jun 8, 2017	50.53	50.53	50.49	50.51
842	NASDAQ	SLQD	Wed, Jun 7, 2017	50.57	50.57	50.52	50.53
841	NASDAQ	SLQD	Tue, Jun 6, 2017	50.58	50.59	50.56	50.57
840	NASDAQ	SLQD	Mon, Jun 5, 2017	50.55	50.57	50.51	50.55
839	NASDAQ	SLQD	Fri, Jun 2, 2017	50.55	50.56	50.51	50.54
838	NASDAQ	SLQD	Thu, Jun 1, 2017	50.49	50.52	50.48	50.50
837	NASDAQ	SLQD	Wed, May 31, 2017	50.56	50.61	50.56	50.58
836	NASDAQ	SLQD	Tue, May 30, 2017	50.55	50.61	50.55	50.59
835	NASDAQ	SLQD	Fri, May 26, 2017	50.57	50.57	50.52	50.56
834	NASDAQ	SLQD	Thu, May 25, 2017	50.58	50.58	50.53	50.56
833	NASDAQ	SLQD	Wed, May 24, 2017	50.50	50.57	50.49	50.57
832	NASDAQ	SLQD	Tue, May 23, 2017	50.54	50.57	50.50	50.53
831	NASDAQ	SLQD	Mon, May 22, 2017	50.56	50.56	50.54	50.56
830	NASDAQ	SLQD	Fri, May 19, 2017	50.52	50.56	50.52	50.56
829	NASDAQ	SLQD	Thu, May 18, 2017	50.52	50.58	50.52	50.55
828	NASDAQ	SLQD	Wed, May 17, 2017	50.60	50.60	50.54	50.58
827	NASDAQ	SLQD	Tue, May 16, 2017	50.49	50.52	50.49	50.49
826	NASDAQ	SLQD	Mon, May 15, 2017	50.50	50.50	50.46	50.49
825	NASDAQ	SLQD	Fri, May 12, 2017	50.48	50.48	50.44	50.48
824	NASDAQ	SLQD	Thu, May 11, 2017	50.40	50.43	50.38	50.40
823	NASDAQ	SLQD	Wed, May 10, 2017	50.42	50.42	50.36	50.37
822	NASDAQ	SLQD	Tue, May 9, 2017	50.38	50.38	50.34	50.35
821	NASDAQ	SLQD	Mon, May 8, 2017	50.40	50.40	50.37	50.38
820	NASDAQ	SLQD	Fri, May 5, 2017	50.40	50.41	50.35	50.40
819	NASDAQ	SLQD	Thu, May 4, 2017	50.40	50.41	50.38	50.38
818	NASDAQ	SLQD	Wed, May 3, 2017	50.46	50.46	50.41	50.42
817	NASDAQ	SLQD	Tue, May 2, 2017	50.42	50.46	50.40	50.44
816	NASDAQ	SLQD	Mon, May 1, 2017	50.43	50.43	50.37	50.42
815	NASDAQ	SLQD	Fri, Apr 28, 2017	50.49	50.53	50.49	50.52
814	NASDAQ	SLQD	Thu, Apr 27, 2017	50.52	50.53	50.47	50.48
813	NASDAQ	SLQD	Wed, Apr 26, 2017	50.47	50.50	50.45	50.48
812	NASDAQ	SLQD	Tue, Apr 25, 2017	50.48	50.49	50.45	50.47
811	NASDAQ	SLQD	Mon, Apr 24, 2017	50.48	50.52	50.44	50.51
810	NASDAQ	SLQD	Fri, Apr 21, 2017	50.54	50.55	50.51	50.52
809	NASDAQ	SLQD	Thu, Apr 20, 2017	50.52	50.52	50.50	50.51
808	NASDAQ	SLQD	Wed, Apr 19, 2017	50.54	50.54	50.50	50.52
807	NASDAQ	SLQD	Tue, Apr 18, 2017	50.50	50.55	50.50	50.54
806	NASDAQ	SLQD	Mon, Apr 17, 2017	50.51	50.53	50.43	50.50
805	NASDAQ	SLQD	Thu, Apr 13, 2017	50.48	50.51	50.45	50.51
804	NASDAQ	SLQD	Wed, Apr 12, 2017	50.44	50.46	50.41	50.46
803	NASDAQ	SLQD	Tue, Apr 11, 2017	50.38	50.43	50.35	50.42
802	NASDAQ	SLQD	Mon, Apr 10, 2017	50.35	50.38	50.32	50.37
801	NASDAQ	SLQD	Fri, Apr 7, 2017	50.41	50.41	50.30	50.35
800	NASDAQ	SLQD	Thu, Apr 6, 2017	50.40	50.40	50.35	50.39
799	NASDAQ	SLQD	Wed, Apr 5, 2017	50.36	50.40	50.34	50.40
798	NASDAQ	SLQD	Tue, Apr 4, 2017	50.37	50.39	50.33	50.36
797	NASDAQ	SLQD	Mon, Apr 3, 2017	50.32	50.38	50.30	50.36
796	NASDAQ	SLQD	Fri, Mar 31, 2017	50.41	50.42	50.37	50.41
795	NASDAQ	SLQD	Thu, Mar 30, 2017	50.38	50.38	50.27	50.36
794	NASDAQ	SLQD	Wed, Mar 29, 2017	50.35	50.39	50.34	50.39
793	NASDAQ	SLQD	Tue, Mar 28, 2017	50.36	50.39	50.31	50.35
792	NASDAQ	SLQD	Mon, Mar 27, 2017	50.39	50.39	50.35	50.38
791	NASDAQ	SLQD	Fri, Mar 24, 2017	50.36	50.38	50.26	50.36
790	NASDAQ	SLQD	Thu, Mar 23, 2017	50.37	50.38	50.34	50.36
789	NASDAQ	SLQD	Wed, Mar 22, 2017	50.35	50.36	50.33	50.35
788	NASDAQ	SLQD	Tue, Mar 21, 2017	50.28	50.32	50.27	50.31
787	NASDAQ	SLQD	Mon, Mar 20, 2017	50.25	50.30	50.24	50.30
786	NASDAQ	SLQD	Fri, Mar 17, 2017	50.28	50.28	50.22	50.24
785	NASDAQ	SLQD	Thu, Mar 16, 2017	50.27	50.29	50.24	50.28
784	NASDAQ	SLQD	Wed, Mar 15, 2017	50.15	50.29	50.13	50.28
783	NASDAQ	SLQD	Tue, Mar 14, 2017	50.11	50.16	50.11	50.15
782	NASDAQ	SLQD	Mon, Mar 13, 2017	50.17	50.18	50.15	50.16
781	NASDAQ	SLQD	Fri, Mar 10, 2017	50.19	50.20	50.14	50.19
780	NASDAQ	SLQD	Thu, Mar 9, 2017	50.18	50.18	50.12	50.16
779	NASDAQ	SLQD	Wed, Mar 8, 2017	50.20	50.20	50.16	50.19
778	NASDAQ	SLQD	Tue, Mar 7, 2017	50.26	50.29	50.22	50.24
777	NASDAQ	SLQD	Mon, Mar 6, 2017	50.31	50.32	50.26	50.28
776	NASDAQ	SLQD	Fri, Mar 3, 2017	50.29	50.31	50.26	50.31
775	NASDAQ	SLQD	Thu, Mar 2, 2017	50.29	50.30	50.26	50.28
774	NASDAQ	SLQD	Wed, Mar 1, 2017	50.30	50.33	50.28	50.33
773	NASDAQ	SLQD	Tue, Feb 28, 2017	50.46	50.50	50.43	50.45
772	NASDAQ	SLQD	Mon, Feb 27, 2017	50.51	50.51	50.46	50.46
771	NASDAQ	SLQD	Fri, Feb 24, 2017	50.55	50.56	50.50	50.53
770	NASDAQ	SLQD	Thu, Feb 23, 2017	50.51	50.52	50.45	50.49
769	NASDAQ	SLQD	Wed, Feb 22, 2017	50.48	50.48	50.35	50.41
768	NASDAQ	SLQD	Tue, Feb 21, 2017	50.42	50.45	50.35	50.42
767	NASDAQ	SLQD	Fri, Feb 17, 2017	50.36	50.44	50.36	50.39
766	NASDAQ	SLQD	Thu, Feb 16, 2017	50.30	50.41	50.28	50.38
765	NASDAQ	SLQD	Wed, Feb 15, 2017	50.33	50.33	50.28	50.31
764	NASDAQ	SLQD	Tue, Feb 14, 2017	50.39	50.39	50.28	50.32
763	NASDAQ	SLQD	Mon, Feb 13, 2017	50.38	50.38	50.30	50.36
762	NASDAQ	SLQD	Fri, Feb 10, 2017	50.29	50.40	50.29	50.31
761	NASDAQ	SLQD	Thu, Feb 9, 2017	50.44	50.44	50.33	50.36
760	NASDAQ	SLQD	Wed, Feb 8, 2017	50.43	50.45	50.36	50.42
759	NASDAQ	SLQD	Tue, Feb 7, 2017	50.33	50.38	50.33	50.36
758	NASDAQ	SLQD	Mon, Feb 6, 2017	50.39	50.39	50.32	50.37
757	NASDAQ	SLQD	Fri, Feb 3, 2017	50.37	50.38	50.28	50.32
756	NASDAQ	SLQD	Thu, Feb 2, 2017	50.34	50.34	50.27	50.27
755	NASDAQ	SLQD	Wed, Feb 1, 2017	50.27	50.30	50.20	50.27
754	NASDAQ	SLQD	Tue, Jan 31, 2017	50.30	50.39	50.30	50.34
753	NASDAQ	SLQD	Mon, Jan 30, 2017	50.33	50.37	50.25	50.33
752	NASDAQ	SLQD	Fri, Jan 27, 2017	50.34	50.34	50.24	50.26
751	NASDAQ	SLQD	Thu, Jan 26, 2017	50.31	50.33	50.26	50.33
750	NASDAQ	SLQD	Wed, Jan 25, 2017	50.30	50.31	50.25	50.29
749	NASDAQ	SLQD	Tue, Jan 24, 2017	50.33	50.35	50.27	50.30
748	NASDAQ	SLQD	Mon, Jan 23, 2017	50.33	50.36	50.25	50.33
747	NASDAQ	SLQD	Fri, Jan 20, 2017	50.27	50.30	50.25	50.27
746	NASDAQ	SLQD	Thu, Jan 19, 2017	50.24	50.27	50.20	50.26
745	NASDAQ	SLQD	Wed, Jan 18, 2017	50.33	50.34	50.25	50.29
744	NASDAQ	SLQD	Tue, Jan 17, 2017	50.36	50.36	50.30	50.34
743	NASDAQ	SLQD	Fri, Jan 13, 2017	50.30	50.30	50.20	50.30
742	NASDAQ	SLQD	Thu, Jan 12, 2017	50.33	50.33	50.23	50.31
741	NASDAQ	SLQD	Wed, Jan 11, 2017	50.31	50.31	50.21	50.27
740	NASDAQ	SLQD	Tue, Jan 10, 2017	50.29	50.29	50.22	50.25
739	NASDAQ	SLQD	Mon, Jan 9, 2017	50.28	50.28	50.18	50.21
738	NASDAQ	SLQD	Fri, Jan 6, 2017	50.20	50.27	50.16	50.19
737	NASDAQ	SLQD	Thu, Jan 5, 2017	50.18	50.31	50.18	50.22
736	NASDAQ	SLQD	Wed, Jan 4, 2017	50.22	50.22	50.15	50.19
735	NASDAQ	SLQD	Tue, Jan 3, 2017	50.17	50.22	50.13	50.17
734	NASDAQ	SLQD	Fri, Dec 30, 2016	50.13	50.22	50.11	50.20
733	NASDAQ	SLQD	Thu, Dec 29, 2016	50.03	50.14	50.03	50.13
732	NASDAQ	SLQD	Wed, Dec 28, 2016	50.03	50.04	49.99	50.03
731	NASDAQ	SLQD	Tue, Dec 27, 2016	50.02	50.03	49.94	50.01
730	NASDAQ	SLQD	Fri, Dec 23, 2016	50.04	50.05	49.96	49.98
729	NASDAQ	SLQD	Thu, Dec 22, 2016	49.94	50.03	49.94	50.00
728	NASDAQ	SLQD	Wed, Dec 21, 2016	50.08	50.09	50.01	50.06
727	NASDAQ	SLQD	Tue, Dec 20, 2016	50.03	50.06	49.98	50.03
726	NASDAQ	SLQD	Mon, Dec 19, 2016	49.99	50.06	49.99	50.05
725	NASDAQ	SLQD	Fri, Dec 16, 2016	50.01	50.03	49.94	49.99
724	NASDAQ	SLQD	Thu, Dec 15, 2016	49.99	49.99	49.91	49.95
723	NASDAQ	SLQD	Wed, Dec 14, 2016	50.09	50.18	49.99	49.99
722	NASDAQ	SLQD	Tue, Dec 13, 2016	50.09	50.16	50.07	50.11
721	NASDAQ	SLQD	Mon, Dec 12, 2016	50.16	50.17	50.12	50.15
720	NASDAQ	SLQD	Fri, Dec 9, 2016	50.14	50.22	50.12	50.15
719	NASDAQ	SLQD	Thu, Dec 8, 2016	50.21	50.21	50.13	50.17
718	NASDAQ	SLQD	Wed, Dec 7, 2016	50.18	50.22	50.17	50.20
717	NASDAQ	SLQD	Tue, Dec 6, 2016	50.17	50.18	50.12	50.16
716	NASDAQ	SLQD	Mon, Dec 5, 2016	50.14	50.17	50.08	50.12
715	NASDAQ	SLQD	Fri, Dec 2, 2016	50.14	50.45	50.12	50.12
714	NASDAQ	SLQD	Thu, Dec 1, 2016	50.08	50.09	50.01	50.06
713	NASDAQ	SLQD	Wed, Nov 30, 2016	50.20	50.22	50.15	50.22
712	NASDAQ	SLQD	Tue, Nov 29, 2016	50.15	50.22	50.15	50.20
711	NASDAQ	SLQD	Mon, Nov 28, 2016	50.15	50.22	50.15	50.21
710	NASDAQ	SLQD	Fri, Nov 25, 2016	50.13	50.17	50.11	50.13
709	NASDAQ	SLQD	Wed, Nov 23, 2016	50.14	50.18	50.12	50.12
708	NASDAQ	SLQD	Tue, Nov 22, 2016	50.25	50.25	50.19	50.21
707	NASDAQ	SLQD	Mon, Nov 21, 2016	50.20	50.26	50.19	50.19
706	NASDAQ	SLQD	Fri, Nov 18, 2016	50.32	50.32	50.04	50.04
705	NASDAQ	SLQD	Thu, Nov 17, 2016	50.37	50.40	50.30	50.33
704	NASDAQ	SLQD	Wed, Nov 16, 2016	50.28	50.37	50.28	50.37
703	NASDAQ	SLQD	Tue, Nov 15, 2016	50.28	50.39	50.28	50.38
702	NASDAQ	SLQD	Mon, Nov 14, 2016	50.35	50.40	50.29	50.38
701	NASDAQ	SLQD	Fri, Nov 11, 2016	50.50	50.52	50.44	50.44
700	NASDAQ	SLQD	Thu, Nov 10, 2016	50.55	50.56	50.45	50.45
699	NASDAQ	SLQD	Wed, Nov 9, 2016	50.60	50.65	50.53	50.56
698	NASDAQ	SLQD	Tue, Nov 8, 2016	50.70	50.70	50.63	50.65
697	NASDAQ	SLQD	Mon, Nov 7, 2016	50.71	50.82	50.65	50.67
696	NASDAQ	SLQD	Fri, Nov 4, 2016	50.69	50.73	50.69	50.71
695	NASDAQ	SLQD	Thu, Nov 3, 2016	50.65	50.70	50.61	50.69
694	NASDAQ	SLQD	Wed, Nov 2, 2016	50.67	50.71	50.65	50.69
693	NASDAQ	SLQD	Tue, Nov 1, 2016	50.65	50.66	50.60	50.66
692	NASDAQ	SLQD	Mon, Oct 31, 2016	50.70	50.74	50.69	50.70
691	NASDAQ	SLQD	Fri, Oct 28, 2016	50.66	50.72	50.66	50.72
690	NASDAQ	SLQD	Thu, Oct 27, 2016	50.72	50.72	50.66	50.71
689	NASDAQ	SLQD	Wed, Oct 26, 2016	50.75	50.75	50.73	50.75
688	NASDAQ	SLQD	Tue, Oct 25, 2016	50.75	50.79	50.72	50.77
687	NASDAQ	SLQD	Mon, Oct 24, 2016	50.81	50.81	50.73	50.75
686	NASDAQ	SLQD	Fri, Oct 21, 2016	50.81	50.84	50.80	50.81
685	NASDAQ	SLQD	Thu, Oct 20, 2016	50.81	50.82	50.78	50.80
684	NASDAQ	SLQD	Wed, Oct 19, 2016	50.80	50.83	50.76	50.82
683	NASDAQ	SLQD	Tue, Oct 18, 2016	50.77	50.80	50.72	50.78
682	NASDAQ	SLQD	Mon, Oct 17, 2016	50.75	50.77	50.73	50.76
681	NASDAQ	SLQD	Fri, Oct 14, 2016	50.74	50.76	50.72	50.74
680	NASDAQ	SLQD	Thu, Oct 13, 2016	50.74	50.77	50.66	50.77
679	NASDAQ	SLQD	Wed, Oct 12, 2016	50.72	50.72	50.61	50.72
678	NASDAQ	SLQD	Tue, Oct 11, 2016	50.67	50.75	50.64	50.64
677	NASDAQ	SLQD	Mon, Oct 10, 2016	50.69	50.69	50.58	50.69
676	NASDAQ	SLQD	Fri, Oct 7, 2016	50.62	50.73	50.61	50.63
675	NASDAQ	SLQD	Thu, Oct 6, 2016	50.68	50.69	50.60	50.67
674	NASDAQ	SLQD	Wed, Oct 5, 2016	50.65	50.68	50.61	50.62
673	NASDAQ	SLQD	Tue, Oct 4, 2016	50.73	50.74	50.64	50.64
672	NASDAQ	SLQD	Mon, Oct 3, 2016	50.77	50.80	50.69	50.73
671	NASDAQ	SLQD	Fri, Sep 30, 2016	50.84	50.89	50.83	50.87
670	NASDAQ	SLQD	Thu, Sep 29, 2016	50.88	50.88	50.81	50.86
669	NASDAQ	SLQD	Wed, Sep 28, 2016	50.91	50.97	50.82	50.89
668	NASDAQ	SLQD	Tue, Sep 27, 2016	50.89	50.89	50.86	50.88
667	NASDAQ	SLQD	Mon, Sep 26, 2016	50.87	50.89	50.80	50.87
666	NASDAQ	SLQD	Fri, Sep 23, 2016	50.78	50.87	50.78	50.86
665	NASDAQ	SLQD	Thu, Sep 22, 2016	50.84	50.97	50.81	50.84
664	NASDAQ	SLQD	Wed, Sep 21, 2016	50.79	50.88	50.70	50.81
663	NASDAQ	SLQD	Tue, Sep 20, 2016	50.78	50.82	50.77	50.80
662	NASDAQ	SLQD	Mon, Sep 19, 2016	50.74	50.82	50.74	50.81
661	NASDAQ	SLQD	Fri, Sep 16, 2016	50.81	50.81	50.75	50.81
660	NASDAQ	SLQD	Thu, Sep 15, 2016	50.81	50.86	50.81	50.83
659	NASDAQ	SLQD	Wed, Sep 14, 2016	50.72	50.80	50.72	50.79
658	NASDAQ	SLQD	Tue, Sep 13, 2016	50.80	50.80	50.70	50.75
657	NASDAQ	SLQD	Mon, Sep 12, 2016	50.70	50.82	50.70	50.80
656	NASDAQ	SLQD	Fri, Sep 9, 2016	50.73	50.86	50.73	50.79
655	NASDAQ	SLQD	Thu, Sep 8, 2016	50.92	50.92	50.68	50.86
654	NASDAQ	SLQD	Wed, Sep 7, 2016	50.96	50.96	50.90	50.94
653	NASDAQ	SLQD	Tue, Sep 6, 2016	50.88	50.96	50.88	50.93
652	NASDAQ	SLQD	Fri, Sep 2, 2016	50.83	50.88	50.83	50.88
651	NASDAQ	SLQD	Thu, Sep 1, 2016	50.83	50.88	50.78	50.87
650	NASDAQ	SLQD	Wed, Aug 31, 2016	50.95	50.97	50.90	50.93
649	NASDAQ	SLQD	Tue, Aug 30, 2016	50.95	51.10	50.91	50.94
648	NASDAQ	SLQD	Mon, Aug 29, 2016	50.95	50.99	50.90	50.96
647	NASDAQ	SLQD	Fri, Aug 26, 2016	50.97	51.00	50.90	50.90
646	NASDAQ	SLQD	Thu, Aug 25, 2016	51.03	51.05	50.99	51.02
645	NASDAQ	SLQD	Wed, Aug 24, 2016	51.08	51.08	50.97	51.04
644	NASDAQ	SLQD	Tue, Aug 23, 2016	51.03	51.05	50.98	51.03
643	NASDAQ	SLQD	Mon, Aug 22, 2016	51.03	51.04	50.94	51.02
642	NASDAQ	SLQD	Fri, Aug 19, 2016	51.00	51.01	50.90	51.00
641	NASDAQ	SLQD	Thu, Aug 18, 2016	51.04	51.08	50.95	51.00
640	NASDAQ	SLQD	Wed, Aug 17, 2016	50.98	50.98	50.90	50.94
639	NASDAQ	SLQD	Tue, Aug 16, 2016	50.98	50.99	50.95	50.97
638	NASDAQ	SLQD	Mon, Aug 15, 2016	51.01	51.02	50.92	51.00
637	NASDAQ	SLQD	Fri, Aug 12, 2016	51.02	51.04	50.94	50.94
636	NASDAQ	SLQD	Thu, Aug 11, 2016	51.04	51.04	50.88	50.93
635	NASDAQ	SLQD	Wed, Aug 10, 2016	51.01	51.03	50.93	50.95
634	NASDAQ	SLQD	Tue, Aug 9, 2016	50.93	50.98	50.87	50.96
633	NASDAQ	SLQD	Mon, Aug 8, 2016	50.92	50.95	50.85	50.86
632	NASDAQ	SLQD	Fri, Aug 5, 2016	50.92	50.97	50.91	50.95
631	NASDAQ	SLQD	Thu, Aug 4, 2016	50.93	51.07	50.93	51.01
630	NASDAQ	SLQD	Wed, Aug 3, 2016	50.98	50.98	50.90	50.96
629	NASDAQ	SLQD	Tue, Aug 2, 2016	50.87	51.01	50.87	50.97
628	NASDAQ	SLQD	Mon, Aug 1, 2016	50.96	52.09	50.92	50.98
627	NASDAQ	SLQD	Fri, Jul 29, 2016	51.03	51.07	51.00	51.06
626	NASDAQ	SLQD	Thu, Jul 28, 2016	50.96	50.98	50.93	50.97
625	NASDAQ	SLQD	Wed, Jul 27, 2016	50.99	51.00	50.86	51.00
624	NASDAQ	SLQD	Tue, Jul 26, 2016	50.96	50.96	50.85	50.87
623	NASDAQ	SLQD	Mon, Jul 25, 2016	50.99	50.99	50.95	50.95
622	NASDAQ	SLQD	Fri, Jul 22, 2016	51.01	51.02	50.89	50.92
621	NASDAQ	SLQD	Thu, Jul 21, 2016	50.95	51.00	50.88	51.00
620	NASDAQ	SLQD	Wed, Jul 20, 2016	50.97	50.97	50.85	50.89
619	NASDAQ	SLQD	Tue, Jul 19, 2016	50.99	51.00	50.85	50.91
618	NASDAQ	SLQD	Mon, Jul 18, 2016	50.98	50.98	50.88	50.96
617	NASDAQ	SLQD	Fri, Jul 15, 2016	50.95	50.96	50.85	50.95
616	NASDAQ	SLQD	Thu, Jul 14, 2016	50.99	51.00	50.87	50.88
615	NASDAQ	SLQD	Wed, Jul 13, 2016	51.01	51.02	50.94	50.95
614	NASDAQ	SLQD	Tue, Jul 12, 2016	51.01	51.01	50.84	50.97
613	NASDAQ	SLQD	Mon, Jul 11, 2016	50.94	51.03	50.94	50.98
612	NASDAQ	SLQD	Fri, Jul 8, 2016	50.93	51.08	50.90	51.08
611	NASDAQ	SLQD	Thu, Jul 7, 2016	50.96	51.06	50.90	50.94
610	NASDAQ	SLQD	Wed, Jul 6, 2016	50.96	50.99	50.90	50.97
609	NASDAQ	SLQD	Tue, Jul 5, 2016	50.97	50.99	50.90	50.99
608	NASDAQ	SLQD	Fri, Jul 1, 2016	50.97	51.09	50.90	50.91
607	NASDAQ	SLQD	Thu, Jun 30, 2016	50.98	51.00	50.90	50.95
606	NASDAQ	SLQD	Wed, Jun 29, 2016	50.91	50.97	50.86	50.87
605	NASDAQ	SLQD	Tue, Jun 28, 2016	50.81	50.92	50.80	50.90
604	NASDAQ	SLQD	Mon, Jun 27, 2016	50.78	50.90	50.78	50.87
603	NASDAQ	SLQD	Fri, Jun 24, 2016	50.86	50.87	50.76	50.85
602	NASDAQ	SLQD	Thu, Jun 23, 2016	50.76	50.76	50.66	50.72
601	NASDAQ	SLQD	Wed, Jun 22, 2016	50.70	50.76	50.68	50.69
600	NASDAQ	SLQD	Tue, Jun 21, 2016	50.71	50.73	50.60	50.71
599	NASDAQ	SLQD	Mon, Jun 20, 2016	50.77	50.78	50.57	50.57
598	NASDAQ	SLQD	Fri, Jun 17, 2016	50.66	50.78	50.66	50.75
597	NASDAQ	SLQD	Thu, Jun 16, 2016	50.78	50.79	50.61	50.79
596	NASDAQ	SLQD	Wed, Jun 15, 2016	50.51	50.83	50.51	50.60
595	NASDAQ	SLQD	Tue, Jun 14, 2016	50.72	50.73	50.52	50.52
594	NASDAQ	SLQD	Mon, Jun 13, 2016	50.81	50.85	50.75	50.83
593	NASDAQ	SLQD	Fri, Jun 10, 2016	50.81	50.82	50.72	50.82
592	NASDAQ	SLQD	Thu, Jun 9, 2016	50.79	50.80	50.72	50.78
591	NASDAQ	SLQD	Wed, Jun 8, 2016	50.78	50.78	50.72	50.73
590	NASDAQ	SLQD	Tue, Jun 7, 2016	50.75	50.78	50.72	50.76
589	NASDAQ	SLQD	Mon, Jun 6, 2016	50.62	50.75	50.62	50.74
588	NASDAQ	SLQD	Fri, Jun 3, 2016	50.74	50.74	50.65	50.72
587	NASDAQ	SLQD	Thu, Jun 2, 2016	50.52	50.62	50.52	50.60
586	NASDAQ	SLQD	Wed, Jun 1, 2016	50.63	50.63	50.53	50.53
585	NASDAQ	SLQD	Tue, May 31, 2016	50.60	50.67	50.51	50.64
584	NASDAQ	SLQD	Fri, May 27, 2016	50.66	50.69	50.55	50.59
583	NASDAQ	SLQD	Thu, May 26, 2016	50.63	50.68	50.57	50.59
582	NASDAQ	SLQD	Wed, May 25, 2016	50.63	50.64	50.55	50.59
581	NASDAQ	SLQD	Tue, May 24, 2016	50.62	50.64	50.42	50.60
580	NASDAQ	SLQD	Mon, May 23, 2016	50.64	50.65	50.55	50.60
579	NASDAQ	SLQD	Fri, May 20, 2016	50.71	50.71	50.54	50.54
578	NASDAQ	SLQD	Thu, May 19, 2016	50.49	50.65	50.47	50.64
577	NASDAQ	SLQD	Wed, May 18, 2016	50.72	50.72	50.54	50.61
576	NASDAQ	SLQD	Tue, May 17, 2016	50.68	50.81	50.57	50.74
575	NASDAQ	SLQD	Mon, May 16, 2016	50.71	50.73	50.68	50.68
574	NASDAQ	SLQD	Fri, May 13, 2016	50.71	50.75	50.68	50.72
573	NASDAQ	SLQD	Thu, May 12, 2016	50.77	50.77	50.69	50.69
572	NASDAQ	SLQD	Wed, May 11, 2016	50.76	50.80	50.74	50.75
571	NASDAQ	SLQD	Tue, May 10, 2016	50.76	50.79	50.76	50.78
570	NASDAQ	SLQD	Mon, May 9, 2016	50.78	50.81	50.78	50.78
569	NASDAQ	SLQD	Fri, May 6, 2016	50.82	50.87	50.76	50.76
568	NASDAQ	SLQD	Thu, May 5, 2016	50.68	50.84	50.68	50.84
567	NASDAQ	SLQD	Wed, May 4, 2016	50.77	50.81	50.68	50.80
566	NASDAQ	SLQD	Tue, May 3, 2016	50.79	50.79	50.65	50.70
565	NASDAQ	SLQD	Mon, May 2, 2016	50.81	50.81	50.58	50.64
564	NASDAQ	SLQD	Fri, Apr 29, 2016	50.68	50.80	50.67	50.75
563	NASDAQ	SLQD	Thu, Apr 28, 2016	50.73	50.77	50.69	50.73
562	NASDAQ	SLQD	Wed, Apr 27, 2016	50.67	50.70	50.58	50.68
561	NASDAQ	SLQD	Tue, Apr 26, 2016	50.66	50.67	50.54	50.55
560	NASDAQ	SLQD	Mon, Apr 25, 2016	50.66	50.69	50.61	50.61
559	NASDAQ	SLQD	Fri, Apr 22, 2016	50.60	50.70	50.60	50.69
558	NASDAQ	SLQD	Thu, Apr 21, 2016	50.64	50.68	50.63	50.67
557	NASDAQ	SLQD	Wed, Apr 20, 2016	50.66	50.71	50.61	50.64
556	NASDAQ	SLQD	Tue, Apr 19, 2016	50.64	50.69	50.61	50.67
555	NASDAQ	SLQD	Mon, Apr 18, 2016	50.67	50.69	50.60	50.66
554	NASDAQ	SLQD	Fri, Apr 15, 2016	50.59	50.68	50.59	50.61
553	NASDAQ	SLQD	Thu, Apr 14, 2016	50.51	50.63	50.51	50.63
552	NASDAQ	SLQD	Wed, Apr 13, 2016	50.59	50.62	50.55	50.62
551	NASDAQ	SLQD	Tue, Apr 12, 2016	50.60	50.66	50.56	50.59
550	NASDAQ	SLQD	Mon, Apr 11, 2016	50.60	50.60	50.51	50.54
549	NASDAQ	SLQD	Fri, Apr 8, 2016	50.63	50.63	50.56	50.56
548	NASDAQ	SLQD	Thu, Apr 7, 2016	50.60	50.63	50.55	50.61
547	NASDAQ	SLQD	Wed, Apr 6, 2016	50.57	50.61	50.51	50.58
546	NASDAQ	SLQD	Tue, Apr 5, 2016	50.53	50.53	50.53	50.57
545	NASDAQ	SLQD	Mon, Apr 4, 2016	50.52	50.55	50.42	50.53
544	NASDAQ	SLQD	Fri, Apr 1, 2016	50.45	50.53	50.43	50.48
543	NASDAQ	SLQD	Thu, Mar 31, 2016	50.46	50.52	50.46	50.55
542	NASDAQ	SLQD	Wed, Mar 30, 2016	50.43	50.53	50.43	50.47
541	NASDAQ	SLQD	Tue, Mar 29, 2016	50.37	50.47	50.35	50.47
540	NASDAQ	SLQD	Mon, Mar 28, 2016	50.29	50.34	50.24	50.33
539	NASDAQ	SLQD	Thu, Mar 24, 2016	50.23	50.31	50.21	50.27
538	NASDAQ	SLQD	Wed, Mar 23, 2016	50.23	50.29	50.22	50.29
537	NASDAQ	SLQD	Tue, Mar 22, 2016	50.25	50.30	50.20	50.22
536	NASDAQ	SLQD	Mon, Mar 21, 2016	50.26	50.28	50.19	50.26
535	NASDAQ	SLQD	Fri, Mar 18, 2016	50.22	50.28	50.21	50.21
534	NASDAQ	SLQD	Thu, Mar 17, 2016	50.30	50.36	50.17	50.21
533	NASDAQ	SLQD	Wed, Mar 16, 2016	50.23	50.40	50.06	50.36
532	NASDAQ	SLQD	Tue, Mar 15, 2016	50.19	50.19	50.19	50.23
531	NASDAQ	SLQD	Mon, Mar 14, 2016	50.21	50.25	50.13	50.20
530	NASDAQ	SLQD	Fri, Mar 11, 2016	50.10	50.10	50.10	50.19
529	NASDAQ	SLQD	Thu, Mar 10, 2016	50.15	50.15	50.15	50.10
528	NASDAQ	SLQD	Wed, Mar 9, 2016	50.10	50.22	50.07	50.15
527	NASDAQ	SLQD	Tue, Mar 8, 2016	50.17	50.22	50.05	50.07
526	NASDAQ	SLQD	Mon, Mar 7, 2016	50.09	50.13	50.00	50.07
525	NASDAQ	SLQD	Fri, Mar 4, 2016	49.98	50.08	49.98	50.11
524	NASDAQ	SLQD	Thu, Mar 3, 2016	50.02	50.02	50.02	50.09
523	NASDAQ	SLQD	Wed, Mar 2, 2016	49.99	49.99	49.99	50.02
522	NASDAQ	SLQD	Tue, Mar 1, 2016	50.07	50.07	49.96	50.10
521	NASDAQ	SLQD	Mon, Feb 29, 2016	49.94	50.15	49.94	50.11
520	NASDAQ	SLQD	Fri, Feb 26, 2016	49.92	50.02	49.91	50.11
519	NASDAQ	SLQD	Thu, Feb 25, 2016	49.85	50.07	49.85	50.05
518	NASDAQ	SLQD	Wed, Feb 24, 2016	49.86	50.00	49.79	50.00
517	NASDAQ	SLQD	Tue, Feb 23, 2016	49.93	49.93	49.63	49.80
516	NASDAQ	SLQD	Mon, Feb 22, 2016	50.08	50.08	49.84	49.93
515	NASDAQ	SLQD	Fri, Feb 19, 2016	49.99	50.09	49.89	50.01
514	NASDAQ	SLQD	Thu, Feb 18, 2016	49.85	50.06	49.84	49.96
513	NASDAQ	SLQD	Wed, Feb 17, 2016	50.02	50.07	49.78	49.87
512	NASDAQ	SLQD	Tue, Feb 16, 2016	50.09	50.11	49.84	50.02
511	NASDAQ	SLQD	Fri, Feb 12, 2016	50.00	50.02	49.86	49.88
510	NASDAQ	SLQD	Thu, Feb 11, 2016	50.05	50.08	49.93	50.05
509	NASDAQ	SLQD	Wed, Feb 10, 2016	50.18	50.20	49.69	49.98
508	NASDAQ	SLQD	Tue, Feb 9, 2016	50.33	50.33	50.14	50.17
507	NASDAQ	SLQD	Mon, Feb 8, 2016	50.22	50.28	50.14	50.15
506	NASDAQ	SLQD	Fri, Feb 5, 2016	50.35	50.35	50.10	50.21
505	NASDAQ	SLQD	Thu, Feb 4, 2016	50.17	50.24	50.13	50.23
504	NASDAQ	SLQD	Wed, Feb 3, 2016	50.10	50.20	50.10	50.11
503	NASDAQ	SLQD	Tue, Feb 2, 2016	50.24	50.24	50.13	50.23
502	NASDAQ	SLQD	Mon, Feb 1, 2016	50.21	50.21	50.12	50.15
501	NASDAQ	SLQD	Fri, Jan 29, 2016	50.30	50.33	50.20	50.30
500	NASDAQ	SLQD	Thu, Jan 28, 2016	50.14	50.37	50.12	50.29
499	NASDAQ	SLQD	Wed, Jan 27, 2016	50.13	50.17	50.09	50.17
498	NASDAQ	SLQD	Tue, Jan 26, 2016	50.14	50.20	50.07	50.16
497	NASDAQ	SLQD	Mon, Jan 25, 2016	50.08	50.15	50.06	50.10
496	NASDAQ	SLQD	Fri, Jan 22, 2016	50.10	50.15	50.03	50.14
495	NASDAQ	SLQD	Thu, Jan 21, 2016	50.12	50.16	50.06	50.07
494	NASDAQ	SLQD	Wed, Jan 20, 2016	50.09	50.17	50.06	50.15
493	NASDAQ	SLQD	Tue, Jan 19, 2016	50.16	50.17	50.07	50.10
492	NASDAQ	SLQD	Fri, Jan 15, 2016	50.18	50.22	50.13	50.19
491	NASDAQ	SLQD	Thu, Jan 14, 2016	50.13	50.25	50.13	50.25
490	NASDAQ	SLQD	Wed, Jan 13, 2016	50.10	50.24	50.09	50.20
489	NASDAQ	SLQD	Tue, Jan 12, 2016	50.23	50.23	50.12	50.21
488	NASDAQ	SLQD	Mon, Jan 11, 2016	50.22	50.24	50.12	50.24
487	NASDAQ	SLQD	Fri, Jan 8, 2016	50.21	50.29	50.13	50.15
486	NASDAQ	SLQD	Thu, Jan 7, 2016	50.17	50.34	50.16	50.24
485	NASDAQ	SLQD	Wed, Jan 6, 2016	50.29	50.36	50.17	50.17
484	NASDAQ	SLQD	Tue, Jan 5, 2016	50.11	50.28	50.10	50.10
483	NASDAQ	SLQD	Mon, Jan 4, 2016	50.20	50.23	50.08	50.20
482	NASDAQ	SLQD	Thu, Dec 31, 2015	50.23	50.24	50.06	50.24
481	NASDAQ	SLQD	Wed, Dec 30, 2015	50.17	50.24	49.97	50.16
480	NASDAQ	SLQD	Tue, Dec 29, 2015	50.15	50.21	50.15	50.20
479	NASDAQ	SLQD	Mon, Dec 28, 2015	50.19	50.21	50.15	50.20
478	NASDAQ	SLQD	Thu, Dec 24, 2015	50.19	50.23	50.16	50.23
477	NASDAQ	SLQD	Wed, Dec 23, 2015	50.27	50.31	50.10	50.22
476	NASDAQ	SLQD	Tue, Dec 22, 2015	50.28	50.30	50.09	50.29
475	NASDAQ	SLQD	Mon, Dec 21, 2015	50.23	50.26	50.12	50.26
474	NASDAQ	SLQD	Fri, Dec 18, 2015	50.20	50.22	50.11	50.21
473	NASDAQ	SLQD	Thu, Dec 17, 2015	50.17	50.19	50.07	50.18
472	NASDAQ	SLQD	Wed, Dec 16, 2015	50.06	50.21	50.00	50.00
471	NASDAQ	SLQD	Tue, Dec 15, 2015	50.11	50.23	50.11	50.20
470	NASDAQ	SLQD	Mon, Dec 14, 2015	50.28	50.28	50.12	50.21
469	NASDAQ	SLQD	Fri, Dec 11, 2015	50.30	50.32	50.30	50.30
468	NASDAQ	SLQD	Thu, Dec 10, 2015	50.35	50.35	50.24	50.32
467	NASDAQ	SLQD	Wed, Dec 9, 2015	50.31	50.33	50.20	50.25
466	NASDAQ	SLQD	Tue, Dec 8, 2015	50.35	50.35	50.22	50.22
465	NASDAQ	SLQD	Mon, Dec 7, 2015	50.30	50.36	50.25	50.30
464	NASDAQ	SLQD	Fri, Dec 4, 2015	50.20	50.34	50.20	50.32
463	NASDAQ	SLQD	Thu, Dec 3, 2015	50.34	50.36	50.18	50.29
462	NASDAQ	SLQD	Wed, Dec 2, 2015	50.39	50.39	50.35	50.37
461	NASDAQ	SLQD	Tue, Dec 1, 2015	50.42	50.44	50.40	50.40
460	NASDAQ	SLQD	Mon, Nov 30, 2015	50.42	50.42	50.32	50.37
459	NASDAQ	SLQD	Fri, Nov 27, 2015	50.44	50.44	50.37	50.41
458	NASDAQ	SLQD	Wed, Nov 25, 2015	50.40	50.41	50.31	50.33
457	NASDAQ	SLQD	Tue, Nov 24, 2015	50.40	50.41	50.30	50.30
456	NASDAQ	SLQD	Mon, Nov 23, 2015	50.35	50.39	50.33	50.33
455	NASDAQ	SLQD	Fri, Nov 20, 2015	50.39	50.39	50.29	50.29
454	NASDAQ	SLQD	Thu, Nov 19, 2015	50.39	50.41	50.30	50.37
453	NASDAQ	SLQD	Wed, Nov 18, 2015	50.39	50.39	50.32	50.35
452	NASDAQ	SLQD	Tue, Nov 17, 2015	50.35	50.37	50.26	50.35
451	NASDAQ	SLQD	Mon, Nov 16, 2015	50.41	50.41	50.34	50.39
450	NASDAQ	SLQD	Fri, Nov 13, 2015	50.37	50.40	50.33	50.40
449	NASDAQ	SLQD	Thu, Nov 12, 2015	50.36	50.36	50.28	50.35
448	NASDAQ	SLQD	Wed, Nov 11, 2015	50.36	50.36	50.27	50.31
447	NASDAQ	SLQD	Tue, Nov 10, 2015	50.31	50.33	50.23	50.32
446	NASDAQ	SLQD	Mon, Nov 9, 2015	50.22	50.28	50.21	50.28
445	NASDAQ	SLQD	Fri, Nov 6, 2015	50.26	50.28	50.19	50.28
444	NASDAQ	SLQD	Thu, Nov 5, 2015	50.39	50.39	50.30	50.34
443	NASDAQ	SLQD	Wed, Nov 4, 2015	50.30	50.34	50.25	50.32
442	NASDAQ	SLQD	Tue, Nov 3, 2015	50.34	50.39	50.28	50.29
441	NASDAQ	SLQD	Mon, Nov 2, 2015	50.39	50.39	50.19	50.30
440	NASDAQ	SLQD	Fri, Oct 30, 2015	50.44	50.45	50.34	50.38
439	NASDAQ	SLQD	Thu, Oct 29, 2015	50.45	50.46	50.36	50.41
438	NASDAQ	SLQD	Wed, Oct 28, 2015	50.56	50.57	50.45	50.50
437	NASDAQ	SLQD	Tue, Oct 27, 2015	50.60	50.61	50.50	50.60
436	NASDAQ	SLQD	Mon, Oct 26, 2015	50.54	50.58	50.54	50.58
435	NASDAQ	SLQD	Fri, Oct 23, 2015	50.40	50.55	50.39	50.45
434	NASDAQ	SLQD	Thu, Oct 22, 2015	50.60	50.60	50.40	50.53
433	NASDAQ	SLQD	Wed, Oct 21, 2015	50.36	50.57	50.36	50.57
432	NASDAQ	SLQD	Tue, Oct 20, 2015	50.48	50.50	50.36	50.49
431	NASDAQ	SLQD	Mon, Oct 19, 2015	50.35	50.52	50.35	50.52
430	NASDAQ	SLQD	Fri, Oct 16, 2015	50.36	50.52	50.35	50.35
429	NASDAQ	SLQD	Thu, Oct 15, 2015	50.41	50.41	50.35	50.39
428	NASDAQ	SLQD	Wed, Oct 14, 2015	50.55	50.57	50.37	50.57
427	NASDAQ	SLQD	Tue, Oct 13, 2015	50.47	50.47	50.33	50.45
426	NASDAQ	SLQD	Mon, Oct 12, 2015	50.26	50.48	50.25	50.44
425	NASDAQ	SLQD	Fri, Oct 9, 2015	50.25	50.33	50.22	50.33
424	NASDAQ	SLQD	Thu, Oct 8, 2015	50.30	50.30	50.16	50.22
423	NASDAQ	SLQD	Wed, Oct 7, 2015	50.35	50.35	50.34	50.35
422	NASDAQ	SLQD	Tue, Oct 6, 2015	50.31	50.34	50.23	50.33
421	NASDAQ	SLQD	Mon, Oct 5, 2015	50.32	50.32	50.30	50.30
420	NASDAQ	SLQD	Fri, Oct 2, 2015	50.21	50.31	50.21	50.31
419	NASDAQ	SLQD	Thu, Oct 1, 2015	50.24	50.24	50.13	50.21
418	NASDAQ	SLQD	Wed, Sep 30, 2015	50.23	50.30	50.21	50.30
417	NASDAQ	SLQD	Tue, Sep 29, 2015	50.27	50.27	50.18	50.18
416	NASDAQ	SLQD	Mon, Sep 28, 2015	50.19	50.24	50.16	50.16
415	NASDAQ	SLQD	Fri, Sep 25, 2015	50.22	50.23	50.22	50.22
414	NASDAQ	SLQD	Thu, Sep 24, 2015	50.30	50.33	50.20	50.23
413	NASDAQ	SLQD	Wed, Sep 23, 2015	50.25	50.35	50.18	50.18
412	NASDAQ	SLQD	Tue, Sep 22, 2015	50.34	50.34	50.20	50.25
411	NASDAQ	SLQD	Mon, Sep 21, 2015	50.17	50.29	50.17	50.25
410	NASDAQ	SLQD	Fri, Sep 18, 2015	50.22	50.25	50.22	50.25
409	NASDAQ	SLQD	Thu, Sep 17, 2015	50.16	50.30	50.14	50.14
408	NASDAQ	SLQD	Wed, Sep 16, 2015	50.15	50.19	50.11	50.14
407	NASDAQ	SLQD	Tue, Sep 15, 2015	50.08	50.18	50.07	50.11
406	NASDAQ	SLQD	Mon, Sep 14, 2015	50.23	50.23	50.15	50.19
405	NASDAQ	SLQD	Fri, Sep 11, 2015	50.11	50.23	50.11	50.12
404	NASDAQ	SLQD	Thu, Sep 10, 2015	50.18	50.19	50.08	50.14
403	NASDAQ	SLQD	Wed, Sep 9, 2015	50.10	50.24	50.10	50.21
402	NASDAQ	SLQD	Tue, Sep 8, 2015	50.20	50.26	50.07	50.10
401	NASDAQ	SLQD	Fri, Sep 4, 2015	50.30	50.34	50.25	50.34
400	NASDAQ	SLQD	Thu, Sep 3, 2015	50.28	50.31	50.24	50.24
399	NASDAQ	SLQD	Wed, Sep 2, 2015	50.27	50.29	50.23	50.23
398	NASDAQ	SLQD	Tue, Sep 1, 2015	50.29	50.30	50.21	50.21
397	NASDAQ	SLQD	Mon, Aug 31, 2015	50.36	50.37	50.29	50.31
396	NASDAQ	SLQD	Fri, Aug 28, 2015	50.40	50.40	50.20	50.32
395	NASDAQ	SLQD	Thu, Aug 27, 2015	50.34	50.37	50.20	50.37
394	NASDAQ	SLQD	Wed, Aug 26, 2015	50.35	50.37	50.21	50.24
393	NASDAQ	SLQD	Tue, Aug 25, 2015	50.13	50.34	50.13	50.32
392	NASDAQ	SLQD	Mon, Aug 24, 2015	50.40	50.40	50.29	50.32
391	NASDAQ	SLQD	Fri, Aug 21, 2015	50.36	50.36	50.33	50.33
390	NASDAQ	SLQD	Thu, Aug 20, 2015	50.36	50.36	50.24	50.29
389	NASDAQ	SLQD	Wed, Aug 19, 2015	50.26	50.31	50.12	50.23
388	NASDAQ	SLQD	Tue, Aug 18, 2015	50.27	50.29	50.20	50.29
387	NASDAQ	SLQD	Mon, Aug 17, 2015	50.35	50.35	50.28	50.32
386	NASDAQ	SLQD	Fri, Aug 14, 2015	50.30	50.31	50.21	50.30
385	NASDAQ	SLQD	Thu, Aug 13, 2015	50.35	50.35	50.30	50.30
384	NASDAQ	SLQD	Wed, Aug 12, 2015	50.31	50.34	50.30	50.32
383	NASDAQ	SLQD	Tue, Aug 11, 2015	50.25	50.40	50.19	50.38
382	NASDAQ	SLQD	Mon, Aug 10, 2015	50.15	50.15	50.15	50.15
381	NASDAQ	SLQD	Fri, Aug 7, 2015	50.29	50.29	50.20	50.23
380	NASDAQ	SLQD	Thu, Aug 6, 2015	50.35	50.38	50.15	50.24
379	NASDAQ	SLQD	Wed, Aug 5, 2015	50.32	50.36	50.16	50.33
378	NASDAQ	SLQD	Tue, Aug 4, 2015	50.43	50.43	50.29	50.35
377	NASDAQ	SLQD	Mon, Aug 3, 2015	50.28	50.47	50.28	50.47
376	NASDAQ	SLQD	Fri, Jul 31, 2015	50.59	50.59	50.36	50.49
375	NASDAQ	SLQD	Thu, Jul 30, 2015	50.39	50.52	50.37	50.43
374	NASDAQ	SLQD	Wed, Jul 29, 2015	50.52	50.52	50.39	50.45
373	NASDAQ	SLQD	Tue, Jul 28, 2015	50.54	50.56	50.36	50.52
372	NASDAQ	SLQD	Mon, Jul 27, 2015	50.49	50.56	50.38	50.54
371	NASDAQ	SLQD	Fri, Jul 24, 2015	50.57	50.57	50.46	50.50
370	NASDAQ	SLQD	Thu, Jul 23, 2015	50.44	50.80	50.28	50.49
369	NASDAQ	SLQD	Wed, Jul 22, 2015	50.51	50.53	50.46	50.52
368	NASDAQ	SLQD	Tue, Jul 21, 2015	50.46	50.53	50.25	50.50
367	NASDAQ	SLQD	Mon, Jul 20, 2015	50.46	50.49	50.28	50.48
366	NASDAQ	SLQD	Fri, Jul 17, 2015	50.29	50.54	50.29	50.51
365	NASDAQ	SLQD	Thu, Jul 16, 2015	50.53	50.59	50.28	50.49
364	NASDAQ	SLQD	Wed, Jul 15, 2015	50.38	50.99	50.15	50.57
363	NASDAQ	SLQD	Tue, Jul 14, 2015	50.40	50.42	50.16	50.16
362	NASDAQ	SLQD	Mon, Jul 13, 2015	50.33	50.83	50.20	50.39
361	NASDAQ	SLQD	Fri, Jul 10, 2015	50.40	50.40	50.20	50.31
360	NASDAQ	SLQD	Thu, Jul 9, 2015	50.47	50.47	50.28	50.47
359	NASDAQ	SLQD	Wed, Jul 8, 2015	50.47	50.50	50.30	50.50
358	NASDAQ	SLQD	Tue, Jul 7, 2015	50.49	50.49	50.49	50.49
357	NASDAQ	SLQD	Mon, Jul 6, 2015	50.42	50.42	50.27	50.38
356	NASDAQ	SLQD	Thu, Jul 2, 2015	50.38	50.39	50.28	50.32
355	NASDAQ	SLQD	Wed, Jul 1, 2015	50.30	50.33	50.29	50.31
354	NASDAQ	SLQD	Tue, Jun 30, 2015	50.41	50.43	50.36	50.41
353	NASDAQ	SLQD	Mon, Jun 29, 2015	50.37	50.40	50.26	50.27
352	NASDAQ	SLQD	Fri, Jun 26, 2015	50.19	50.40	50.19	50.39
351	NASDAQ	SLQD	Thu, Jun 25, 2015	50.37	50.42	50.31	50.42
350	NASDAQ	SLQD	Wed, Jun 24, 2015	50.32	50.42	50.28	50.42
349	NASDAQ	SLQD	Tue, Jun 23, 2015	50.42	50.43	50.25	50.43
348	NASDAQ	SLQD	Mon, Jun 22, 2015	50.48	50.49	50.40	50.48
347	NASDAQ	SLQD	Fri, Jun 19, 2015	50.41	50.54	50.41	50.54
346	NASDAQ	SLQD	Thu, Jun 18, 2015	50.35	50.46	50.30	50.46
345	NASDAQ	SLQD	Wed, Jun 17, 2015	50.35	50.45	50.29	50.45
344	NASDAQ	SLQD	Tue, Jun 16, 2015	50.37	50.39	50.24	50.39
343	NASDAQ	SLQD	Mon, Jun 15, 2015	50.38	50.38	50.20	50.36
342	NASDAQ	SLQD	Fri, Jun 12, 2015	50.30	50.37	50.21	50.37
341	NASDAQ	SLQD	Thu, Jun 11, 2015	50.32	50.39	50.18	50.39
340	NASDAQ	SLQD	Wed, Jun 10, 2015	50.22	50.35	50.20	50.34
339	NASDAQ	SLQD	Tue, Jun 9, 2015	50.36	50.37	50.21	50.36
338	NASDAQ	SLQD	Mon, Jun 8, 2015	50.40	50.41	50.27	50.41
337	NASDAQ	SLQD	Fri, Jun 5, 2015	50.30	50.32	50.26	50.32
336	NASDAQ	SLQD	Thu, Jun 4, 2015	50.42	50.46	50.37	50.46
335	NASDAQ	SLQD	Wed, Jun 3, 2015	50.38	50.43	50.38	50.42
334	NASDAQ	SLQD	Tue, Jun 2, 2015	50.45	50.46	50.41	50.46
333	NASDAQ	SLQD	Mon, Jun 1, 2015	50.51	50.51	50.38	50.38
332	NASDAQ	SLQD	Fri, May 29, 2015	50.64	50.64	50.49	50.58
331	NASDAQ	SLQD	Thu, May 28, 2015	50.61	50.64	50.55	50.55
330	NASDAQ	SLQD	Wed, May 27, 2015	50.58	50.59	50.54	50.58
329	NASDAQ	SLQD	Tue, May 26, 2015	50.50	50.61	50.47	50.61
328	NASDAQ	SLQD	Fri, May 22, 2015	50.58	50.59	50.54	50.59
327	NASDAQ	SLQD	Thu, May 21, 2015	50.60	50.63	50.58	50.59
326	NASDAQ	SLQD	Wed, May 20, 2015	50.56	50.63	50.55	50.60
325	NASDAQ	SLQD	Tue, May 19, 2015	50.56	50.56	50.54	50.55
324	NASDAQ	SLQD	Mon, May 18, 2015	50.64	50.64	50.56	50.63
323	NASDAQ	SLQD	Fri, May 15, 2015	50.71	50.72	50.65	50.72
322	NASDAQ	SLQD	Thu, May 14, 2015	50.55	50.65	50.55	50.62
321	NASDAQ	SLQD	Wed, May 13, 2015	50.65	50.65	50.55	50.58
320	NASDAQ	SLQD	Tue, May 12, 2015	50.54	50.57	50.53	50.54
319	NASDAQ	SLQD	Mon, May 11, 2015	50.61	50.61	50.49	50.52
318	NASDAQ	SLQD	Fri, May 8, 2015	50.67	50.68	50.58	50.67
317	NASDAQ	SLQD	Thu, May 7, 2015	50.48	50.55	50.46	50.55
316	NASDAQ	SLQD	Wed, May 6, 2015	50.54	50.57	50.48	50.54
315	NASDAQ	SLQD	Tue, May 5, 2015	50.56	50.56	50.52	50.52
314	NASDAQ	SLQD	Mon, May 4, 2015	50.56	50.59	50.52	50.58
313	NASDAQ	SLQD	Fri, May 1, 2015	50.55	50.59	50.52	50.58
312	NASDAQ	SLQD	Thu, Apr 30, 2015	50.64	50.68	50.56	50.68
311	NASDAQ	SLQD	Wed, Apr 29, 2015	50.69	50.69	50.60	50.68
310	NASDAQ	SLQD	Tue, Apr 28, 2015	50.75	50.75	50.65	50.72
309	NASDAQ	SLQD	Mon, Apr 27, 2015	50.77	50.79	50.68	50.79
308	NASDAQ	SLQD	Fri, Apr 24, 2015	50.76	50.76	50.75	50.75
307	NASDAQ	SLQD	Thu, Apr 23, 2015	50.64	50.73	50.64	50.70
306	NASDAQ	SLQD	Wed, Apr 22, 2015	50.76	50.76	50.72	50.73
305	NASDAQ	SLQD	Tue, Apr 21, 2015	50.67	50.78	50.67	50.76
304	NASDAQ	SLQD	Mon, Apr 20, 2015	50.79	50.80	50.76	50.78
303	NASDAQ	SLQD	Fri, Apr 17, 2015	50.77	50.78	50.70	50.70
302	NASDAQ	SLQD	Thu, Apr 16, 2015	50.78	50.80	50.74	50.80
301	NASDAQ	SLQD	Wed, Apr 15, 2015	50.68	50.83	50.68	50.82
300	NASDAQ	SLQD	Tue, Apr 14, 2015	50.81	50.82	50.69	50.77
299	NASDAQ	SLQD	Mon, Apr 13, 2015	50.74	50.76	50.66	50.67
298	NASDAQ	SLQD	Fri, Apr 10, 2015	50.63	50.75	50.63	50.74
297	NASDAQ	SLQD	Thu, Apr 9, 2015	50.57	50.75	50.57	50.74
296	NASDAQ	SLQD	Wed, Apr 8, 2015	50.74	50.74	50.57	50.74
295	NASDAQ	SLQD	Tue, Apr 7, 2015	50.73	50.74	50.60	50.74
294	NASDAQ	SLQD	Mon, Apr 6, 2015	50.73	50.77	50.66	50.76
293	NASDAQ	SLQD	Thu, Apr 2, 2015	50.72	50.72	50.56	50.65
292	NASDAQ	SLQD	Wed, Apr 1, 2015	50.72	50.72	50.55	50.67
291	NASDAQ	SLQD	Tue, Mar 31, 2015	50.58	50.74	50.58	50.74
290	NASDAQ	SLQD	Mon, Mar 30, 2015	50.57	50.69	50.57	50.62
289	NASDAQ	SLQD	Fri, Mar 27, 2015	50.52	50.68	50.51	50.61
288	NASDAQ	SLQD	Thu, Mar 26, 2015	50.62	50.64	50.60	50.62
287	NASDAQ	SLQD	Wed, Mar 25, 2015	50.69	50.69	50.51	50.52
286	NASDAQ	SLQD	Tue, Mar 24, 2015	50.66	50.70	50.50	50.60
285	NASDAQ	SLQD	Mon, Mar 23, 2015	50.53	50.66	50.53	50.63
284	NASDAQ	SLQD	Fri, Mar 20, 2015	50.64	50.67	50.61	50.61
283	NASDAQ	SLQD	Thu, Mar 19, 2015	50.61	50.65	50.45	50.45
282	NASDAQ	SLQD	Wed, Mar 18, 2015	50.36	50.70	50.36	50.70
281	NASDAQ	SLQD	Tue, Mar 17, 2015	50.51	50.60	50.42	50.51
280	NASDAQ	SLQD	Mon, Mar 16, 2015	50.55	50.55	50.46	50.49
279	NASDAQ	SLQD	Fri, Mar 13, 2015	50.51	50.55	50.39	50.52
278	NASDAQ	SLQD	Thu, Mar 12, 2015	50.39	50.54	50.39	50.52
277	NASDAQ	SLQD	Wed, Mar 11, 2015	50.33	50.53	50.33	50.40
276	NASDAQ	SLQD	Tue, Mar 10, 2015	50.40	50.49	50.35	50.35
275	NASDAQ	SLQD	Mon, Mar 9, 2015	50.47	50.50	50.41	50.50
274	NASDAQ	SLQD	Fri, Mar 6, 2015	50.47	50.47	50.40	50.46
273	NASDAQ	SLQD	Thu, Mar 5, 2015	50.55	50.56	50.40	50.56
272	NASDAQ	SLQD	Wed, Mar 4, 2015	50.50	50.52	50.41	50.52
271	NASDAQ	SLQD	Tue, Mar 3, 2015	50.54	50.54	50.50	50.50
270	NASDAQ	SLQD	Mon, Mar 2, 2015	50.50	51.53	50.50	50.50
269	NASDAQ	SLQD	Fri, Feb 27, 2015	50.63	50.64	50.61	50.61
268	NASDAQ	SLQD	Thu, Feb 26, 2015	50.65	50.65	50.61	50.62
267	NASDAQ	SLQD	Wed, Feb 25, 2015	50.51	50.71	50.51	50.71
266	NASDAQ	SLQD	Tue, Feb 24, 2015	50.45	50.69	50.44	50.66
265	NASDAQ	SLQD	Mon, Feb 23, 2015	50.60	50.61	50.56	50.59
264	NASDAQ	SLQD	Fri, Feb 20, 2015	50.48	50.57	50.48	50.57
263	NASDAQ	SLQD	Thu, Feb 19, 2015	50.58	50.58	50.45	50.52
262	NASDAQ	SLQD	Wed, Feb 18, 2015	50.41	50.58	50.40	50.58
261	NASDAQ	SLQD	Tue, Feb 17, 2015	50.50	50.50	50.37	50.37
260	NASDAQ	SLQD	Fri, Feb 13, 2015	50.41	50.56	50.41	50.44
259	NASDAQ	SLQD	Thu, Feb 12, 2015	50.50	50.52	50.38	50.45
258	NASDAQ	SLQD	Wed, Feb 11, 2015	50.35	50.51	50.34	50.51
257	NASDAQ	SLQD	Tue, Feb 10, 2015	50.36	50.52	50.36	50.52
256	NASDAQ	SLQD	Mon, Feb 9, 2015	50.49	50.50	50.35	50.35
255	NASDAQ	SLQD	Fri, Feb 6, 2015	50.58	50.58	50.36	50.36
254	NASDAQ	SLQD	Thu, Feb 5, 2015	50.65	50.71	50.56	50.63
253	NASDAQ	SLQD	Wed, Feb 4, 2015	50.64	50.68	50.48	50.60
252	NASDAQ	SLQD	Tue, Feb 3, 2015	50.69	50.69	50.66	50.67
251	NASDAQ	SLQD	Mon, Feb 2, 2015	50.70	50.74	50.57	50.63
250	NASDAQ	SLQD	Fri, Jan 30, 2015	50.76	50.80	50.71	50.80
249	NASDAQ	SLQD	Thu, Jan 29, 2015	50.54	50.69	50.54	50.68
248	NASDAQ	SLQD	Wed, Jan 28, 2015	50.65	50.68	50.64	50.68
247	NASDAQ	SLQD	Tue, Jan 27, 2015	50.48	50.68	50.48	50.62
246	NASDAQ	SLQD	Mon, Jan 26, 2015	50.60	50.62	50.59	50.61
245	NASDAQ	SLQD	Fri, Jan 23, 2015	50.63	50.64	50.50	50.63
244	NASDAQ	SLQD	Thu, Jan 22, 2015	50.48	50.60	50.48	50.59
243	NASDAQ	SLQD	Wed, Jan 21, 2015	50.54	50.61	50.45	50.61
242	NASDAQ	SLQD	Tue, Jan 20, 2015	50.46	50.61	50.43	50.45
241	NASDAQ	SLQD	Fri, Jan 16, 2015	50.63	50.64	50.50	50.50
240	NASDAQ	SLQD	Thu, Jan 15, 2015	50.54	50.69	50.54	50.69
239	NASDAQ	SLQD	Wed, Jan 14, 2015	50.60	50.60	50.48	50.48
238	NASDAQ	SLQD	Tue, Jan 13, 2015	50.54	50.55	50.52	50.55
237	NASDAQ	SLQD	Mon, Jan 12, 2015	50.41	50.56	50.41	50.56
236	NASDAQ	SLQD	Fri, Jan 9, 2015	50.50	50.54	50.49	50.49
235	NASDAQ	SLQD	Thu, Jan 8, 2015	50.47	50.48	50.35	50.46
234	NASDAQ	SLQD	Wed, Jan 7, 2015	50.29	50.47	50.29	50.47
233	NASDAQ	SLQD	Tue, Jan 6, 2015	50.41	50.44	50.36	50.36
232	NASDAQ	SLQD	Mon, Jan 5, 2015	50.30	50.30	50.30	50.30
231	NASDAQ	SLQD	Fri, Jan 2, 2015	50.34	50.36	50.29	50.34
230	NASDAQ	SLQD	Wed, Dec 31, 2014	50.26	50.35	50.19	50.30
229	NASDAQ	SLQD	Tue, Dec 30, 2014	50.26	50.28	50.26	50.27
228	NASDAQ	SLQD	Mon, Dec 29, 2014	50.08	50.23	50.08	50.18
227	NASDAQ	SLQD	Wed, Dec 24, 2014	50.11	50.17	50.11	50.15
226	NASDAQ	SLQD	Tue, Dec 23, 2014	50.18	50.18	50.11	50.17
225	NASDAQ	SLQD	Mon, Dec 22, 2014	50.29	50.29	50.18	50.18
224	NASDAQ	SLQD	Fri, Dec 19, 2014	50.29	50.30	50.17	50.18
223	NASDAQ	SLQD	Wed, Dec 17, 2014	50.19	50.37	50.19	50.31
222	NASDAQ	SLQD	Mon, Dec 15, 2014	50.26	50.27	50.18	50.24
221	NASDAQ	SLQD	Fri, Dec 12, 2014	50.31	50.31	50.27	50.27
220	NASDAQ	SLQD	Thu, Dec 11, 2014	50.25	50.26	50.18	50.25
219	NASDAQ	SLQD	Wed, Dec 10, 2014	50.24	50.24	50.19	50.22
218	NASDAQ	SLQD	Tue, Dec 9, 2014	50.25	50.25	50.25	50.25
217	NASDAQ	SLQD	Mon, Dec 8, 2014	50.13	50.19	50.12	50.15
216	NASDAQ	SLQD	Fri, Dec 5, 2014	50.18	50.18	50.14	50.15
215	NASDAQ	SLQD	Thu, Dec 4, 2014	50.25	50.33	50.25	50.33
214	NASDAQ	SLQD	Wed, Dec 3, 2014	50.29	50.30	50.27	50.30
213	NASDAQ	SLQD	Tue, Dec 2, 2014	50.31	50.32	50.29	50.29
212	NASDAQ	SLQD	Mon, Dec 1, 2014	50.43	50.44	50.32	50.38
211	NASDAQ	SLQD	Fri, Nov 28, 2014	50.38	50.38	50.37	50.37
210	NASDAQ	SLQD	Wed, Nov 26, 2014	50.40	50.44	50.40	50.44
209	NASDAQ	SLQD	Tue, Nov 25, 2014	50.37	50.38	50.31	50.38
208	NASDAQ	SLQD	Mon, Nov 24, 2014	50.32	50.33	50.29	50.33
207	NASDAQ	SLQD	Fri, Nov 21, 2014	50.32	50.35	50.29	50.35
206	NASDAQ	SLQD	Thu, Nov 20, 2014	50.35	50.35	50.30	50.32
205	NASDAQ	SLQD	Wed, Nov 19, 2014	50.30	50.32	50.22	50.27
204	NASDAQ	SLQD	Tue, Nov 18, 2014	50.31	50.34	50.31	50.32
203	NASDAQ	SLQD	Mon, Nov 17, 2014	50.34	50.35	50.30	50.33
202	NASDAQ	SLQD	Fri, Nov 14, 2014	50.32	50.34	50.31	50.31
201	NASDAQ	SLQD	Thu, Nov 13, 2014	50.25	50.25	50.25	50.25
200	NASDAQ	SLQD	Wed, Nov 12, 2014	50.32	50.34	50.30	50.30
199	NASDAQ	SLQD	Tue, Nov 11, 2014	50.29	50.29	50.29	50.29
198	NASDAQ	SLQD	Mon, Nov 10, 2014	50.30	50.34	50.30	50.34
197	NASDAQ	SLQD	Fri, Nov 7, 2014	50.34	50.38	50.30	50.30
196	NASDAQ	SLQD	Thu, Nov 6, 2014	50.32	50.35	50.30	50.30
195	NASDAQ	SLQD	Wed, Nov 5, 2014	50.34	50.34	50.26	50.31
194	NASDAQ	SLQD	Tue, Nov 4, 2014	50.33	50.35	50.26	50.35
193	NASDAQ	SLQD	Mon, Nov 3, 2014	50.36	50.36	50.25	50.36
192	NASDAQ	SLQD	Fri, Oct 31, 2014	50.43	50.45	50.34	50.45
191	NASDAQ	SLQD	Thu, Oct 30, 2014	50.44	50.45	50.41	50.44
190	NASDAQ	SLQD	Wed, Oct 29, 2014	50.50	50.50	50.42	50.42
189	NASDAQ	SLQD	Tue, Oct 28, 2014	50.45	50.52	50.45	50.50
188	NASDAQ	SLQD	Mon, Oct 27, 2014	50.50	50.51	50.50	50.50
187	NASDAQ	SLQD	Fri, Oct 24, 2014	50.52	50.52	50.51	50.52
186	NASDAQ	SLQD	Thu, Oct 23, 2014	50.51	50.52	50.44	50.45
185	NASDAQ	SLQD	Wed, Oct 22, 2014	50.46	50.54	50.46	50.54
184	NASDAQ	SLQD	Tue, Oct 21, 2014	50.49	50.61	50.49	50.59
183	NASDAQ	SLQD	Mon, Oct 20, 2014	50.57	50.59	50.42	50.59
182	NASDAQ	SLQD	Fri, Oct 17, 2014	50.59	50.60	50.43	50.56
181	NASDAQ	SLQD	Thu, Oct 16, 2014	50.63	50.63	50.57	50.60
180	NASDAQ	SLQD	Wed, Oct 15, 2014	50.69	50.73	50.64	50.64
179	NASDAQ	SLQD	Tue, Oct 14, 2014	50.56	50.56	50.53	50.53
178	NASDAQ	SLQD	Mon, Oct 13, 2014	50.55	50.57	50.53	50.53
177	NASDAQ	SLQD	Fri, Oct 10, 2014	50.40	50.50	50.40	50.42
176	NASDAQ	SLQD	Thu, Oct 9, 2014	50.54	50.55	50.53	50.55
175	NASDAQ	SLQD	Wed, Oct 8, 2014	50.43	50.60	50.35	50.56
174	NASDAQ	SLQD	Tue, Oct 7, 2014	50.38	50.42	50.31	50.42
173	NASDAQ	SLQD	Mon, Oct 6, 2014	50.32	50.35	50.32	50.34
172	NASDAQ	SLQD	Fri, Oct 3, 2014	50.27	50.38	50.26	50.32
171	NASDAQ	SLQD	Thu, Oct 2, 2014	50.34	50.34	50.21	50.21
170	NASDAQ	SLQD	Wed, Oct 1, 2014	50.27	50.33	50.27	50.33
169	NASDAQ	SLQD	Tue, Sep 30, 2014	50.28	50.28	50.24	50.26
168	NASDAQ	SLQD	Mon, Sep 29, 2014	50.22	50.25	50.20	50.24
167	NASDAQ	SLQD	Fri, Sep 26, 2014	50.22	50.32	50.22	50.32
166	NASDAQ	SLQD	Thu, Sep 25, 2014	50.41	50.42	50.41	50.41
165	NASDAQ	SLQD	Wed, Sep 24, 2014	50.40	50.40	50.40	50.40
164	NASDAQ	SLQD	Tue, Sep 23, 2014	50.41	50.41	50.41	50.41
163	NASDAQ	SLQD	Mon, Sep 22, 2014	50.35	50.40	50.35	50.39
162	NASDAQ	SLQD	Fri, Sep 19, 2014	50.36	50.36	50.35	50.36
161	NASDAQ	SLQD	Thu, Sep 18, 2014	50.32	50.35	50.25	50.35
160	NASDAQ	SLQD	Wed, Sep 17, 2014	50.37	50.42	50.37	50.40
159	NASDAQ	SLQD	Tue, Sep 16, 2014	50.40	50.40	50.40	50.40
158	NASDAQ	SLQD	Mon, Sep 15, 2014	50.38	50.39	50.38	50.38
157	NASDAQ	SLQD	Fri, Sep 12, 2014	50.35	50.36	50.34	50.34
156	NASDAQ	SLQD	Thu, Sep 11, 2014	50.33	50.43	50.33	50.37
155	NASDAQ	SLQD	Wed, Sep 10, 2014	50.41	50.41	50.35	50.38
154	NASDAQ	SLQD	Tue, Sep 9, 2014	50.42	50.43	50.35	50.43
153	NASDAQ	SLQD	Mon, Sep 8, 2014	50.48	50.48	50.44	50.47
152	NASDAQ	SLQD	Fri, Sep 5, 2014	50.44	50.54	50.43	50.43
151	NASDAQ	SLQD	Thu, Sep 4, 2014	50.48	50.49	50.48	50.49
150	NASDAQ	SLQD	Wed, Sep 3, 2014	50.49	50.51	50.42	50.51
149	NASDAQ	SLQD	Tue, Sep 2, 2014	50.43	50.43	50.42	50.42
148	NASDAQ	SLQD	Fri, Aug 29, 2014	50.61	50.63	50.61	50.63
147	NASDAQ	SLQD	Thu, Aug 28, 2014	50.47	50.61	50.47	50.61
146	NASDAQ	SLQD	Wed, Aug 27, 2014	50.60	50.60	50.46	50.60
145	NASDAQ	SLQD	Tue, Aug 26, 2014	50.43	50.58	50.43	50.58
144	NASDAQ	SLQD	Mon, Aug 25, 2014	50.54	50.56	50.41	50.56
143	NASDAQ	SLQD	Fri, Aug 22, 2014	50.58	50.58	50.50	50.56
142	NASDAQ	SLQD	Thu, Aug 21, 2014	50.59	50.61	50.58	50.61
141	NASDAQ	SLQD	Tue, Aug 19, 2014	50.65	50.65	50.60	50.63
140	NASDAQ	SLQD	Thu, Aug 14, 2014	50.64	50.64	50.55	50.60
139	NASDAQ	SLQD	Wed, Aug 13, 2014	50.56	50.62	50.56	50.62
138	NASDAQ	SLQD	Tue, Aug 12, 2014	50.55	50.61	50.55	50.60
137	NASDAQ	SLQD	Mon, Aug 11, 2014	50.47	50.53	50.47	50.53
136	NASDAQ	SLQD	Fri, Aug 8, 2014	50.48	50.57	50.48	50.55
135	NASDAQ	SLQD	Thu, Aug 7, 2014	50.52	50.52	50.52	50.52
134	NASDAQ	SLQD	Tue, Aug 5, 2014	50.49	50.51	50.42	50.51
133	NASDAQ	SLQD	Mon, Aug 4, 2014	50.51	50.51	50.46	50.46
132	NASDAQ	SLQD	Fri, Aug 1, 2014	50.45	50.45	50.45	50.45
131	NASDAQ	SLQD	Thu, Jul 31, 2014	50.29	50.44	50.29	50.31
130	NASDAQ	SLQD	Wed, Jul 30, 2014	50.44	50.45	50.44	50.45
129	NASDAQ	SLQD	Tue, Jul 29, 2014	50.50	50.50	50.45	50.49
128	NASDAQ	SLQD	Mon, Jul 28, 2014	50.51	50.52	50.38	50.38
127	NASDAQ	SLQD	Fri, Jul 25, 2014	50.37	50.37	50.37	50.37
126	NASDAQ	SLQD	Thu, Jul 24, 2014	50.50	50.50	50.38	50.38
125	NASDAQ	SLQD	Wed, Jul 23, 2014	50.55	50.55	50.51	50.55
124	NASDAQ	SLQD	Tue, Jul 22, 2014	50.44	50.52	50.35	50.40
123	NASDAQ	SLQD	Mon, Jul 21, 2014	50.45	50.45	50.40	50.43
122	NASDAQ	SLQD	Fri, Jul 18, 2014	50.47	50.48	50.34	50.36
121	NASDAQ	SLQD	Thu, Jul 17, 2014	50.47	50.50	50.47	50.50
120	NASDAQ	SLQD	Wed, Jul 16, 2014	50.31	50.44	50.31	50.44
119	NASDAQ	SLQD	Tue, Jul 15, 2014	50.44	50.45	50.39	50.39
118	NASDAQ	SLQD	Mon, Jul 14, 2014	50.46	50.46	50.34	50.43
117	NASDAQ	SLQD	Fri, Jul 11, 2014	50.49	50.49	50.48	50.49
116	NASDAQ	SLQD	Thu, Jul 10, 2014	50.44	50.47	50.44	50.47
115	NASDAQ	SLQD	Wed, Jul 9, 2014	50.28	50.45	50.28	50.45
114	NASDAQ	SLQD	Mon, Jul 7, 2014	50.36	50.38	50.35	50.38
113	NASDAQ	SLQD	Thu, Jul 3, 2014	50.25	50.39	50.25	50.39
112	NASDAQ	SLQD	Wed, Jul 2, 2014	50.45	50.45	50.30	50.30
111	NASDAQ	SLQD	Tue, Jul 1, 2014	50.50	50.50	50.38	50.38
110	NASDAQ	SLQD	Mon, Jun 30, 2014	50.43	50.54	50.43	50.54
109	NASDAQ	SLQD	Fri, Jun 27, 2014	50.55	50.55	50.55	50.55
108	NASDAQ	SLQD	Thu, Jun 26, 2014	50.53	50.55	50.49	50.49
107	NASDAQ	SLQD	Wed, Jun 25, 2014	50.45	50.55	50.45	50.52
106	NASDAQ	SLQD	Tue, Jun 24, 2014	50.49	50.50	50.45	50.50
105	NASDAQ	SLQD	Mon, Jun 23, 2014	50.37	50.42	50.37	50.41
104	NASDAQ	SLQD	Fri, Jun 20, 2014	50.37	50.44	50.37	50.43
103	NASDAQ	SLQD	Thu, Jun 19, 2014	50.40	50.52	50.40	50.48
102	NASDAQ	SLQD	Wed, Jun 18, 2014	50.33	50.45	50.33	50.45
101	NASDAQ	SLQD	Tue, Jun 17, 2014	50.41	50.41	50.41	50.41
100	NASDAQ	SLQD	Mon, Jun 16, 2014	50.42	50.45	50.32	50.34
99	NASDAQ	SLQD	Fri, Jun 13, 2014	50.43	50.45	50.43	50.45
98	NASDAQ	SLQD	Thu, Jun 12, 2014	50.43	50.48	50.38	50.47
97	NASDAQ	SLQD	Wed, Jun 11, 2014	50.48	50.49	50.36	50.42
96	NASDAQ	SLQD	Tue, Jun 10, 2014	50.39	50.46	50.39	50.42
95	NASDAQ	SLQD	Mon, Jun 9, 2014	50.47	50.49	50.40	50.41
94	NASDAQ	SLQD	Fri, Jun 6, 2014	50.53	50.53	50.50	50.52
93	NASDAQ	SLQD	Thu, Jun 5, 2014	50.41	50.53	50.40	50.53
92	NASDAQ	SLQD	Wed, Jun 4, 2014	50.47	50.49	50.43	50.49
91	NASDAQ	SLQD	Tue, Jun 3, 2014	50.49	50.50	50.40	50.40
90	NASDAQ	SLQD	Mon, Jun 2, 2014	50.54	50.54	50.50	50.51
89	NASDAQ	SLQD	Fri, May 30, 2014	50.56	50.61	50.55	50.61
88	NASDAQ	SLQD	Wed, May 28, 2014	50.52	50.58	50.52	50.57
87	NASDAQ	SLQD	Tue, May 27, 2014	50.51	50.51	50.49	50.51
86	NASDAQ	SLQD	Fri, May 23, 2014	50.50	50.52	50.49	50.52
85	NASDAQ	SLQD	Thu, May 22, 2014	50.52	50.52	50.47	50.50
84	NASDAQ	SLQD	Wed, May 21, 2014	50.53	50.54	50.48	50.51
83	NASDAQ	SLQD	Tue, May 20, 2014	50.51	50.53	50.44	50.53
82	NASDAQ	SLQD	Mon, May 19, 2014	50.50	50.53	50.50	50.51
81	NASDAQ	SLQD	Fri, May 16, 2014	50.44	50.49	50.42	50.49
80	NASDAQ	SLQD	Thu, May 15, 2014	50.51	50.51	50.49	50.49
79	NASDAQ	SLQD	Wed, May 14, 2014	50.49	50.49	50.49	50.49
78	NASDAQ	SLQD	Tue, May 13, 2014	50.41	50.42	50.37	50.42
77	NASDAQ	SLQD	Mon, May 12, 2014	50.40	50.41	50.34	50.37
76	NASDAQ	SLQD	Fri, May 9, 2014	50.41	50.42	50.41	50.42
75	NASDAQ	SLQD	Thu, May 8, 2014	50.41	50.41	50.41	50.41
74	NASDAQ	SLQD	Wed, May 7, 2014	50.35	50.39	50.35	50.39
73	NASDAQ	SLQD	Tue, May 6, 2014	50.34	50.34	50.28	50.34
72	NASDAQ	SLQD	Mon, May 5, 2014	50.37	50.37	50.37	50.37
71	NASDAQ	SLQD	Fri, May 2, 2014	50.36	50.36	50.33	50.36
70	NASDAQ	SLQD	Thu, May 1, 2014	50.34	50.34	50.26	50.26
69	NASDAQ	SLQD	Tue, Apr 29, 2014	50.32	50.34	50.32	50.34
68	NASDAQ	SLQD	Mon, Apr 28, 2014	50.36	50.36	50.36	50.36
67	NASDAQ	SLQD	Fri, Apr 25, 2014	50.33	50.33	50.33	50.33
66	NASDAQ	SLQD	Thu, Apr 24, 2014	50.32	50.32	50.32	50.32
65	NASDAQ	SLQD	Wed, Apr 23, 2014	50.36	50.38	50.36	50.37
64	NASDAQ	SLQD	Tue, Apr 22, 2014	50.24	50.33	50.24	50.33
63	NASDAQ	SLQD	Mon, Apr 21, 2014	50.35	50.36	50.26	50.33
62	NASDAQ	SLQD	Thu, Apr 17, 2014	50.36	50.36	50.25	50.25
61	NASDAQ	SLQD	Wed, Apr 16, 2014	50.31	50.40	50.29	50.29
60	NASDAQ	SLQD	Tue, Apr 15, 2014	50.43	50.43	50.43	50.43
59	NASDAQ	SLQD	Mon, Apr 14, 2014	50.41	50.41	50.41	50.41
58	NASDAQ	SLQD	Fri, Apr 11, 2014	50.39	50.43	50.39	50.43
57	NASDAQ	SLQD	Thu, Apr 10, 2014	50.30	50.30	50.30	50.30
56	NASDAQ	SLQD	Wed, Apr 9, 2014	50.33	50.33	50.33	50.33
55	NASDAQ	SLQD	Tue, Apr 8, 2014	50.34	50.35	50.34	50.35
54	NASDAQ	SLQD	Mon, Apr 7, 2014	50.31	50.31	50.31	50.31
53	NASDAQ	SLQD	Fri, Apr 4, 2014	50.24	50.26	50.24	50.26
52	NASDAQ	SLQD	Thu, Apr 3, 2014	50.19	50.19	50.19	50.19
51	NASDAQ	SLQD	Wed, Apr 2, 2014	50.13	50.18	50.10	50.18
50	NASDAQ	SLQD	Tue, Apr 1, 2014	50.17	50.21	50.17	50.21
49	NASDAQ	SLQD	Fri, Mar 28, 2014	50.22	50.22	50.22	50.22
48	NASDAQ	SLQD	Wed, Mar 26, 2014	50.24	50.26	50.24	50.24
47	NASDAQ	SLQD	Tue, Mar 25, 2014	50.20	50.20	50.20	50.20
46	NASDAQ	SLQD	Mon, Mar 24, 2014	50.16	50.16	50.15	50.16
45	NASDAQ	SLQD	Fri, Mar 21, 2014	50.12	50.12	50.12	50.12
44	NASDAQ	SLQD	Thu, Mar 20, 2014	50.23	50.33	50.23	50.30
43	NASDAQ	SLQD	Wed, Mar 19, 2014	50.36	50.36	50.06	50.08
42	NASDAQ	SLQD	Tue, Mar 18, 2014	50.35	50.37	50.28	50.28
41	NASDAQ	SLQD	Mon, Mar 17, 2014	50.37	50.37	50.37	50.37
40	NASDAQ	SLQD	Thu, Mar 13, 2014	50.33	50.34	50.30	50.30
39	NASDAQ	SLQD	Wed, Mar 12, 2014	50.31	50.32	50.31	50.32
38	NASDAQ	SLQD	Tue, Mar 11, 2014	50.17	50.17	50.17	50.17
37	NASDAQ	SLQD	Mon, Mar 10, 2014	50.10	50.23	50.10	50.22
36	NASDAQ	SLQD	Fri, Mar 7, 2014	50.24	50.24	50.17	50.18
35	NASDAQ	SLQD	Thu, Mar 6, 2014	50.30	50.30	50.17	50.30
34	NASDAQ	SLQD	Wed, Mar 5, 2014	50.30	50.34	50.27	50.33
33	NASDAQ	SLQD	Tue, Mar 4, 2014	50.37	50.37	50.37	50.37
32	NASDAQ	SLQD	Mon, Mar 3, 2014	50.36	50.37	50.33	50.34
31	NASDAQ	SLQD	Fri, Feb 28, 2014	50.40	50.40	50.30	50.30
30	NASDAQ	SLQD	Thu, Feb 27, 2014	50.40	50.42	50.39	50.42
29	NASDAQ	SLQD	Wed, Feb 26, 2014	50.39	50.42	50.39	50.42
28	NASDAQ	SLQD	Tue, Feb 25, 2014	50.31	50.37	50.31	50.36
27	NASDAQ	SLQD	Mon, Feb 24, 2014	50.23	50.32	50.23	50.32
26	NASDAQ	SLQD	Fri, Feb 21, 2014	50.29	50.29	50.22	50.26
25	NASDAQ	SLQD	Thu, Feb 20, 2014	50.21	50.33	50.21	50.32
24	NASDAQ	SLQD	Wed, Feb 19, 2014	50.39	50.39	50.25	50.30
23	NASDAQ	SLQD	Tue, Feb 18, 2014	50.31	50.34	50.28	50.30
22	NASDAQ	SLQD	Fri, Feb 14, 2014	50.32	50.33	50.28	50.33
21	NASDAQ	SLQD	Thu, Feb 13, 2014	50.30	50.32	50.24	50.31
20	NASDAQ	SLQD	Wed, Feb 12, 2014	50.18	50.29	50.17	50.18
19	NASDAQ	SLQD	Tue, Feb 11, 2014	50.21	50.28	50.20	50.28
18	NASDAQ	SLQD	Mon, Feb 10, 2014	50.31	50.32	50.30	50.32
17	NASDAQ	SLQD	Fri, Feb 7, 2014	50.26	50.34	50.26	50.34
16	NASDAQ	SLQD	Thu, Feb 6, 2014	50.27	50.28	50.25	50.27
15	NASDAQ	SLQD	Wed, Feb 5, 2014	50.27	50.30	50.20	50.28
14	NASDAQ	SLQD	Tue, Feb 4, 2014	50.29	50.31	50.28	50.31
13	NASDAQ	SLQD	Mon, Feb 3, 2014	50.25	50.26	50.23	50.24
12	NASDAQ	SLQD	Fri, Jan 31, 2014	50.30	50.30	50.25	50.28
11	NASDAQ	SLQD	Thu, Jan 30, 2014	50.24	50.26	50.20	50.24
10	NASDAQ	SLQD	Wed, Jan 29, 2014	50.29	50.29	50.20	50.25
9	NASDAQ	SLQD	Tue, Jan 28, 2014	50.17	50.26	50.14	50.26
8	NASDAQ	SLQD	Mon, Jan 27, 2014	50.25	50.26	50.13	50.14
7	NASDAQ	SLQD	Fri, Jan 24, 2014	50.27	50.27	50.15	50.21
6	NASDAQ	SLQD	Thu, Jan 23, 2014	50.23	50.24	50.15	50.22
5	NASDAQ	SLQD	Wed, Jan 22, 2014	50.22	50.23	50.14	50.14
4	NASDAQ	SLQD	Tue, Jan 21, 2014	50.25	50.25	50.18	50.22
3	NASDAQ	SLQD	Fri, Jan 17, 2014	50.23	50.24	50.23	50.24
2	NASDAQ	SLQD	Thu, Jan 16, 2014	50.14	50.22	50.14	50.22
1	NASDAQ	SLQD	Wed, Jan 15, 2014	50.21	50.21	50.07	50.10
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares 0-5 Year Investment Grade Corporate Bond ETF NASDAQ:SLQD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024