Below are the 671 trading days of historical prices for SLQT.
# | Exchange | Symbol | Date | Open | High | Low | Close | 671 | NYSE | SLQT | Thu, Jan 19, 2023 | 0.71 | 0.74 | 0.68 | 0.68 | 670 | NYSE | SLQT | Wed, Jan 18, 2023 | 0.85 | 0.86 | 0.71 | 0.71 | 669 | NYSE | SLQT | Tue, Jan 17, 2023 | 0.90 | 0.92 | 0.80 | 0.80 | 668 | NYSE | SLQT | Fri, Jan 13, 2023 | 0.92 | 0.98 | 0.89 | 0.91 | 667 | NYSE | SLQT | Thu, Jan 12, 2023 | 0.87 | 0.94 | 0.84 | 0.92 | 666 | NYSE | SLQT | Wed, Jan 11, 2023 | 0.88 | 0.92 | 0.84 | 0.86 | 665 | NYSE | SLQT | Tue, Jan 10, 2023 | 0.79 | 0.87 | 0.76 | 0.87 | 664 | NYSE | SLQT | Mon, Jan 9, 2023 | 0.77 | 0.82 | 0.72 | 0.78 | 663 | NYSE | SLQT | Fri, Jan 6, 2023 | 0.70 | 0.78 | 0.65 | 0.76 | 662 | NYSE | SLQT | Thu, Jan 5, 2023 | 0.68 | 0.73 | 0.63 | 0.70 | 661 | NYSE | SLQT | Wed, Jan 4, 2023 | 0.67 | 0.67 | 0.62 | 0.63 | 660 | NYSE | SLQT | Tue, Jan 3, 2023 | 0.68 | 0.73 | 0.64 | 0.65 | 659 | NYSE | SLQT | Fri, Dec 30, 2022 | 0.61 | 0.68 | 0.61 | 0.67 | 658 | NYSE | SLQT | Thu, Dec 29, 2022 | 0.63 | 0.67 | 0.60 | 0.66 | 657 | NYSE | SLQT | Wed, Dec 28, 2022 | 0.59 | 0.65 | 0.59 | 0.62 | 656 | NYSE | SLQT | Tue, Dec 27, 2022 | 0.64 | 0.65 | 0.57 | 0.63 | 655 | NYSE | SLQT | Fri, Dec 23, 2022 | 0.68 | 0.69 | 0.61 | 0.65 | 654 | NYSE | SLQT | Thu, Dec 22, 2022 | 0.65 | 0.71 | 0.63 | 0.69 | 653 | NYSE | SLQT | Wed, Dec 21, 2022 | 0.64 | 0.71 | 0.62 | 0.69 | 652 | NYSE | SLQT | Tue, Dec 20, 2022 | 0.56 | 0.65 | 0.56 | 0.64 | 651 | NYSE | SLQT | Mon, Dec 19, 2022 | 0.64 | 0.65 | 0.57 | 0.62 | 650 | NYSE | SLQT | Fri, Dec 16, 2022 | 0.68 | 0.69 | 0.64 | 0.65 | 649 | NYSE | SLQT | Thu, Dec 15, 2022 | 0.68 | 0.71 | 0.64 | 0.70 | 648 | NYSE | SLQT | Wed, Dec 14, 2022 | 0.72 | 0.73 | 0.64 | 0.70 | 647 | NYSE | SLQT | Tue, Dec 13, 2022 | 0.63 | 0.68 | 0.61 | 0.67 | 646 | NYSE | SLQT | Mon, Dec 12, 2022 | 0.54 | 0.62 | 0.52 | 0.61 | 645 | NYSE | SLQT | Fri, Dec 9, 2022 | 0.58 | 0.63 | 0.53 | 0.55 | 644 | NYSE | SLQT | Thu, Dec 8, 2022 | 0.55 | 0.59 | 0.52 | 0.56 | 643 | NYSE | SLQT | Wed, Dec 7, 2022 | 0.56 | 0.60 | 0.52 | 0.54 | 642 | NYSE | SLQT | Tue, Dec 6, 2022 | 0.63 | 0.63 | 0.56 | 0.57 | 641 | NYSE | SLQT | Mon, Dec 5, 2022 | 0.72 | 0.73 | 0.61 | 0.62 | 640 | NYSE | SLQT | Fri, Dec 2, 2022 | 0.67 | 0.74 | 0.65 | 0.73 | 639 | NYSE | SLQT | Thu, Dec 1, 2022 | 0.63 | 0.77 | 0.61 | 0.71 | 638 | NYSE | SLQT | Wed, Nov 30, 2022 | 0.68 | 0.69 | 0.60 | 0.60 | 637 | NYSE | SLQT | Tue, Nov 29, 2022 | 0.69 | 0.74 | 0.65 | 0.65 | 636 | NYSE | SLQT | Mon, Nov 28, 2022 | 0.70 | 0.71 | 0.64 | 0.69 | 635 | NYSE | SLQT | Fri, Nov 25, 2022 | 0.68 | 0.69 | 0.64 | 0.68 | 634 | NYSE | SLQT | Wed, Nov 23, 2022 | 0.67 | 0.69 | 0.64 | 0.67 | 633 | NYSE | SLQT | Tue, Nov 22, 2022 | 0.69 | 0.70 | 0.65 | 0.66 | 632 | NYSE | SLQT | Mon, Nov 21, 2022 | 0.70 | 0.71 | 0.65 | 0.69 | 631 | NYSE | SLQT | Fri, Nov 18, 2022 | 0.80 | 0.80 | 0.69 | 0.70 | 630 | NYSE | SLQT | Thu, Nov 17, 2022 | 0.73 | 0.74 | 0.68 | 0.73 | 629 | NYSE | SLQT | Wed, Nov 16, 2022 | 0.76 | 0.77 | 0.70 | 0.73 | 628 | NYSE | SLQT | Tue, Nov 15, 2022 | 0.83 | 0.91 | 0.77 | 0.77 | 627 | NYSE | SLQT | Mon, Nov 14, 2022 | 0.90 | 0.90 | 0.79 | 0.82 | 626 | NYSE | SLQT | Fri, Nov 11, 2022 | 0.77 | 0.92 | 0.73 | 0.89 | 625 | NYSE | SLQT | Thu, Nov 10, 2022 | 0.64 | 0.79 | 0.63 | 0.79 | 624 | NYSE | SLQT | Wed, Nov 9, 2022 | 0.65 | 0.68 | 0.58 | 0.61 | 623 | NYSE | SLQT | Tue, Nov 8, 2022 | 0.67 | 0.70 | 0.63 | 0.68 | 622 | NYSE | SLQT | Mon, Nov 7, 2022 | 0.67 | 0.67 | 0.62 | 0.66 | 621 | NYSE | SLQT | Fri, Nov 4, 2022 | 0.65 | 0.69 | 0.62 | 0.68 | 620 | NYSE | SLQT | Thu, Nov 3, 2022 | 0.68 | 0.68 | 0.61 | 0.64 | 619 | NYSE | SLQT | Wed, Nov 2, 2022 | 0.70 | 0.70 | 0.62 | 0.62 | 618 | NYSE | SLQT | Tue, Nov 1, 2022 | 0.74 | 0.74 | 0.68 | 0.69 | 617 | NYSE | SLQT | Mon, Oct 31, 2022 | 0.62 | 0.69 | 0.62 | 0.67 | 616 | NYSE | SLQT | Fri, Oct 28, 2022 | 0.58 | 0.64 | 0.58 | 0.62 | 615 | NYSE | SLQT | Thu, Oct 27, 2022 | 0.59 | 0.61 | 0.55 | 0.56 | 614 | NYSE | SLQT | Wed, Oct 26, 2022 | 0.57 | 0.64 | 0.56 | 0.59 | 613 | NYSE | SLQT | Tue, Oct 25, 2022 | 0.53 | 0.58 | 0.52 | 0.57 | 612 | NYSE | SLQT | Mon, Oct 24, 2022 | 0.55 | 0.56 | 0.51 | 0.53 | 611 | NYSE | SLQT | Fri, Oct 21, 2022 | 0.55 | 0.55 | 0.53 | 0.53 | 610 | NYSE | SLQT | Thu, Oct 20, 2022 | 0.57 | 0.57 | 0.52 | 0.53 | 609 | NYSE | SLQT | Wed, Oct 19, 2022 | 0.58 | 0.60 | 0.54 | 0.55 | 608 | NYSE | SLQT | Tue, Oct 18, 2022 | 0.61 | 0.61 | 0.58 | 0.59 | 607 | NYSE | SLQT | Mon, Oct 17, 2022 | 0.59 | 0.60 | 0.56 | 0.58 | 606 | NYSE | SLQT | Fri, Oct 14, 2022 | 0.62 | 0.63 | 0.55 | 0.56 | 605 | NYSE | SLQT | Thu, Oct 13, 2022 | 0.58 | 0.61 | 0.55 | 0.60 | 604 | NYSE | SLQT | Wed, Oct 12, 2022 | 0.64 | 0.69 | 0.59 | 0.60 | 603 | NYSE | SLQT | Tue, Oct 11, 2022 | 0.65 | 0.67 | 0.61 | 0.64 | 602 | NYSE | SLQT | Mon, Oct 10, 2022 | 0.70 | 0.71 | 0.63 | 0.65 | 601 | NYSE | SLQT | Fri, Oct 7, 2022 | 0.73 | 0.74 | 0.65 | 0.69 | 600 | NYSE | SLQT | Thu, Oct 6, 2022 | 0.81 | 0.83 | 0.73 | 0.74 | 599 | NYSE | SLQT | Wed, Oct 5, 2022 | 0.77 | 0.83 | 0.73 | 0.81 | 598 | NYSE | SLQT | Tue, Oct 4, 2022 | 0.79 | 0.82 | 0.74 | 0.75 | 597 | NYSE | SLQT | Mon, Oct 3, 2022 | 0.76 | 0.84 | 0.71 | 0.78 | 596 | NYSE | SLQT | Fri, Sep 30, 2022 | 0.81 | 0.85 | 0.70 | 0.73 | 595 | NYSE | SLQT | Thu, Sep 29, 2022 | 0.83 | 0.83 | 0.73 | 0.80 | 594 | NYSE | SLQT | Wed, Sep 28, 2022 | 0.94 | 0.97 | 0.80 | 0.82 | 593 | NYSE | SLQT | Tue, Sep 27, 2022 | 0.95 | 1.03 | 0.87 | 0.97 | 592 | NYSE | SLQT | Mon, Sep 26, 2022 | 0.98 | 0.99 | 0.89 | 0.90 | 591 | NYSE | SLQT | Fri, Sep 23, 2022 | 1.04 | 1.11 | 1.04 | 1.06 | 590 | NYSE | SLQT | Thu, Sep 22, 2022 | 1.22 | 1.25 | 1.06 | 1.08 | 589 | NYSE | SLQT | Wed, Sep 21, 2022 | 1.25 | 1.30 | 1.24 | 1.26 | 588 | NYSE | SLQT | Tue, Sep 20, 2022 | 1.23 | 1.29 | 1.20 | 1.25 | 587 | NYSE | SLQT | Mon, Sep 19, 2022 | 1.21 | 1.29 | 1.13 | 1.27 | 586 | NYSE | SLQT | Fri, Sep 16, 2022 | 1.20 | 1.29 | 1.14 | 1.26 | 585 | NYSE | SLQT | Thu, Sep 15, 2022 | 1.17 | 1.35 | 1.15 | 1.22 | 584 | NYSE | SLQT | Wed, Sep 14, 2022 | 1.18 | 1.19 | 1.12 | 1.16 | 583 | NYSE | SLQT | Tue, Sep 13, 2022 | 1.28 | 1.34 | 1.16 | 1.17 | 582 | NYSE | SLQT | Mon, Sep 12, 2022 | 1.44 | 1.44 | 1.29 | 1.32 | 581 | NYSE | SLQT | Fri, Sep 9, 2022 | 1.54 | 1.57 | 1.42 | 1.43 | 580 | NYSE | SLQT | Thu, Sep 8, 2022 | 1.38 | 1.62 | 1.35 | 1.61 | 579 | NYSE | SLQT | Wed, Sep 7, 2022 | 1.09 | 1.49 | 1.09 | 1.43 | 578 | NYSE | SLQT | Tue, Sep 6, 2022 | 0.99 | 1.29 | 0.96 | 1.11 | 577 | NYSE | SLQT | Fri, Sep 2, 2022 | 1.08 | 1.10 | 0.95 | 0.95 | 576 | NYSE | SLQT | Thu, Sep 1, 2022 | 1.10 | 1.13 | 1.02 | 1.08 | 575 | NYSE | SLQT | Wed, Aug 31, 2022 | 1.25 | 1.26 | 1.10 | 1.11 | 574 | NYSE | SLQT | Tue, Aug 30, 2022 | 1.40 | 1.41 | 1.25 | 1.26 | 573 | NYSE | SLQT | Mon, Aug 29, 2022 | 1.66 | 1.66 | 1.36 | 1.40 | 572 | NYSE | SLQT | Fri, Aug 26, 2022 | 1.87 | 1.89 | 1.68 | 1.81 | 571 | NYSE | SLQT | Thu, Aug 25, 2022 | 1.84 | 1.88 | 1.76 | 1.87 | 570 | NYSE | SLQT | Wed, Aug 24, 2022 | 1.68 | 1.80 | 1.65 | 1.80 | 569 | NYSE | SLQT | Tue, Aug 23, 2022 | 1.64 | 1.70 | 1.60 | 1.69 | 568 | NYSE | SLQT | Mon, Aug 22, 2022 | 1.75 | 1.76 | 1.63 | 1.64 | 567 | NYSE | SLQT | Fri, Aug 19, 2022 | 2.00 | 2.00 | 1.75 | 1.77 | 566 | NYSE | SLQT | Thu, Aug 18, 2022 | 2.05 | 2.09 | 2.01 | 2.02 | 565 | NYSE | SLQT | Wed, Aug 17, 2022 | 2.18 | 2.22 | 2.05 | 2.06 | 564 | NYSE | SLQT | Tue, Aug 16, 2022 | 2.25 | 2.28 | 2.11 | 2.28 | 563 | NYSE | SLQT | Mon, Aug 15, 2022 | 2.09 | 2.28 | 2.07 | 2.26 | 562 | NYSE | SLQT | Fri, Aug 12, 2022 | 1.88 | 2.15 | 1.86 | 2.11 | 561 | NYSE | SLQT | Thu, Aug 11, 2022 | 1.99 | 2.01 | 1.84 | 1.87 | 560 | NYSE | SLQT | Wed, Aug 10, 2022 | 1.98 | 2.00 | 1.89 | 1.95 | 559 | NYSE | SLQT | Tue, Aug 9, 2022 | 1.87 | 1.96 | 1.82 | 1.91 | 558 | NYSE | SLQT | Mon, Aug 8, 2022 | 1.80 | 1.92 | 1.77 | 1.88 | 557 | NYSE | SLQT | Fri, Aug 5, 2022 | 1.73 | 1.77 | 1.65 | 1.77 | 556 | NYSE | SLQT | Thu, Aug 4, 2022 | 1.79 | 1.99 | 1.69 | 1.73 | 555 | NYSE | SLQT | Wed, Aug 3, 2022 | 1.85 | 1.86 | 1.72 | 1.80 | 554 | NYSE | SLQT | Tue, Aug 2, 2022 | 1.81 | 1.96 | 1.79 | 1.88 | 553 | NYSE | SLQT | Mon, Aug 1, 2022 | 1.79 | 1.86 | 1.76 | 1.80 | 552 | NYSE | SLQT | Fri, Jul 29, 2022 | 1.86 | 1.92 | 1.79 | 1.84 | 551 | NYSE | SLQT | Thu, Jul 28, 2022 | 1.74 | 1.90 | 1.67 | 1.85 | 550 | NYSE | SLQT | Wed, Jul 27, 2022 | 1.75 | 1.77 | 1.70 | 1.75 | 549 | NYSE | SLQT | Tue, Jul 26, 2022 | 1.79 | 1.80 | 1.72 | 1.72 | 548 | NYSE | SLQT | Mon, Jul 25, 2022 | 1.78 | 1.82 | 1.73 | 1.81 | 547 | NYSE | SLQT | Fri, Jul 22, 2022 | 1.90 | 1.94 | 1.76 | 1.80 | 546 | NYSE | SLQT | Thu, Jul 21, 2022 | 1.93 | 1.96 | 1.85 | 1.89 | 545 | NYSE | SLQT | Wed, Jul 20, 2022 | 2.01 | 2.15 | 1.93 | 1.95 | 544 | NYSE | SLQT | Tue, Jul 19, 2022 | 1.98 | 2.03 | 1.94 | 1.99 | 543 | NYSE | SLQT | Mon, Jul 18, 2022 | 1.99 | 2.05 | 1.91 | 1.95 | 542 | NYSE | SLQT | Fri, Jul 15, 2022 | 1.99 | 2.00 | 1.85 | 1.97 | 541 | NYSE | SLQT | Thu, Jul 14, 2022 | 1.96 | 1.97 | 1.85 | 1.92 | 540 | NYSE | SLQT | Wed, Jul 13, 2022 | 2.02 | 2.09 | 1.94 | 1.97 | 539 | NYSE | SLQT | Tue, Jul 12, 2022 | 2.15 | 2.19 | 2.05 | 2.10 | 538 | NYSE | SLQT | Mon, Jul 11, 2022 | 2.32 | 2.33 | 2.17 | 2.19 | 537 | NYSE | SLQT | Fri, Jul 8, 2022 | 2.38 | 2.52 | 2.34 | 2.35 | 536 | NYSE | SLQT | Thu, Jul 7, 2022 | 2.37 | 2.44 | 2.33 | 2.40 | 535 | NYSE | SLQT | Wed, Jul 6, 2022 | 2.54 | 2.57 | 2.29 | 2.33 | 534 | NYSE | SLQT | Tue, Jul 5, 2022 | 2.38 | 2.55 | 2.32 | 2.53 | 533 | NYSE | SLQT | Fri, Jul 1, 2022 | 2.43 | 2.57 | 2.38 | 2.48 | 532 | NYSE | SLQT | Thu, Jun 30, 2022 | 2.45 | 2.50 | 2.39 | 2.48 | 531 | NYSE | SLQT | Wed, Jun 29, 2022 | 2.69 | 2.71 | 2.46 | 2.50 | 530 | NYSE | SLQT | Tue, Jun 28, 2022 | 2.92 | 3.07 | 2.70 | 2.71 | 529 | NYSE | SLQT | Mon, Jun 27, 2022 | 3.19 | 3.24 | 2.86 | 2.89 | 528 | NYSE | SLQT | Fri, Jun 24, 2022 | 3.00 | 3.19 | 2.96 | 3.18 | 527 | NYSE | SLQT | Thu, Jun 23, 2022 | 2.75 | 3.00 | 2.73 | 2.98 | 526 | NYSE | SLQT | Wed, Jun 22, 2022 | 2.58 | 2.73 | 2.58 | 2.73 | 525 | NYSE | SLQT | Tue, Jun 21, 2022 | 2.61 | 2.73 | 2.61 | 2.67 | 524 | NYSE | SLQT | Fri, Jun 17, 2022 | 2.54 | 2.68 | 2.52 | 2.56 | 523 | NYSE | SLQT | Thu, Jun 16, 2022 | 2.56 | 2.69 | 2.47 | 2.53 | 522 | NYSE | SLQT | Wed, Jun 15, 2022 | 2.52 | 2.71 | 2.48 | 2.69 | 521 | NYSE | SLQT | Tue, Jun 14, 2022 | 2.66 | 2.66 | 2.44 | 2.47 | 520 | NYSE | SLQT | Mon, Jun 13, 2022 | 2.72 | 2.83 | 2.62 | 2.64 | 519 | NYSE | SLQT | Fri, Jun 10, 2022 | 2.79 | 2.95 | 2.76 | 2.89 | 518 | NYSE | SLQT | Thu, Jun 9, 2022 | 2.95 | 3.02 | 2.87 | 2.88 | 517 | NYSE | SLQT | Wed, Jun 8, 2022 | 3.03 | 3.15 | 2.96 | 2.99 | 516 | NYSE | SLQT | Tue, Jun 7, 2022 | 2.97 | 3.08 | 2.94 | 3.06 | 515 | NYSE | SLQT | Mon, Jun 6, 2022 | 2.94 | 3.06 | 2.93 | 3.02 | 514 | NYSE | SLQT | Fri, Jun 3, 2022 | 2.99 | 3.03 | 2.86 | 2.89 | 513 | NYSE | SLQT | Thu, Jun 2, 2022 | 2.88 | 3.06 | 2.84 | 3.06 | 512 | NYSE | SLQT | Wed, Jun 1, 2022 | 2.93 | 3.00 | 2.83 | 2.88 | 511 | NYSE | SLQT | Tue, May 31, 2022 | 3.05 | 3.09 | 2.85 | 2.92 | 510 | NYSE | SLQT | Fri, May 27, 2022 | 3.00 | 3.11 | 2.99 | 3.07 | 509 | NYSE | SLQT | Thu, May 26, 2022 | 2.63 | 3.05 | 2.61 | 2.99 | 508 | NYSE | SLQT | Wed, May 25, 2022 | 2.45 | 2.64 | 2.45 | 2.61 | 507 | NYSE | SLQT | Tue, May 24, 2022 | 2.49 | 2.49 | 2.32 | 2.45 | 506 | NYSE | SLQT | Mon, May 23, 2022 | 2.49 | 2.59 | 2.42 | 2.53 | 505 | NYSE | SLQT | Fri, May 20, 2022 | 2.76 | 2.80 | 2.43 | 2.48 | 504 | NYSE | SLQT | Thu, May 19, 2022 | 2.68 | 2.88 | 2.67 | 2.77 | 503 | NYSE | SLQT | Wed, May 18, 2022 | 2.90 | 3.02 | 2.68 | 2.74 | 502 | NYSE | SLQT | Tue, May 17, 2022 | 2.94 | 3.06 | 2.85 | 2.98 | 501 | NYSE | SLQT | Mon, May 16, 2022 | 3.07 | 3.25 | 2.84 | 2.87 | 500 | NYSE | SLQT | Fri, May 13, 2022 | 2.75 | 3.12 | 2.70 | 3.10 | 499 | NYSE | SLQT | Thu, May 12, 2022 | 2.35 | 2.72 | 2.24 | 2.72 | 498 | NYSE | SLQT | Wed, May 11, 2022 | 2.42 | 2.57 | 2.32 | 2.39 | 497 | NYSE | SLQT | Tue, May 10, 2022 | 2.46 | 2.68 | 2.34 | 2.41 | 496 | NYSE | SLQT | Mon, May 9, 2022 | 2.48 | 2.64 | 2.34 | 2.39 | 495 | NYSE | SLQT | Fri, May 6, 2022 | 2.58 | 2.75 | 2.41 | 2.58 | 494 | NYSE | SLQT | Thu, May 5, 2022 | 2.42 | 2.97 | 2.41 | 2.63 | 493 | NYSE | SLQT | Wed, May 4, 2022 | 2.23 | 2.44 | 2.15 | 2.40 | 492 | NYSE | SLQT | Tue, May 3, 2022 | 2.21 | 2.30 | 2.16 | 2.20 | 491 | NYSE | SLQT | Mon, May 2, 2022 | 2.05 | 2.22 | 2.02 | 2.22 | 490 | NYSE | SLQT | Fri, Apr 29, 2022 | 2.30 | 2.36 | 2.05 | 2.06 | 489 | NYSE | SLQT | Thu, Apr 28, 2022 | 2.19 | 2.35 | 2.12 | 2.32 | 488 | NYSE | SLQT | Wed, Apr 27, 2022 | 2.08 | 2.19 | 2.04 | 2.13 | 487 | NYSE | SLQT | Tue, Apr 26, 2022 | 2.06 | 2.15 | 1.99 | 2.08 | 486 | NYSE | SLQT | Mon, Apr 25, 2022 | 1.97 | 2.10 | 1.95 | 2.10 | 485 | NYSE | SLQT | Fri, Apr 22, 2022 | 1.96 | 2.02 | 1.94 | 1.97 | 484 | NYSE | SLQT | Thu, Apr 21, 2022 | 2.07 | 2.22 | 1.93 | 1.98 | 483 | NYSE | SLQT | Wed, Apr 20, 2022 | 2.11 | 2.12 | 1.96 | 2.07 | 482 | NYSE | SLQT | Tue, Apr 19, 2022 | 2.08 | 2.16 | 2.03 | 2.09 | 481 | NYSE | SLQT | Mon, Apr 18, 2022 | 2.10 | 2.15 | 1.98 | 2.08 | 480 | NYSE | SLQT | Thu, Apr 14, 2022 | 2.24 | 2.24 | 2.10 | 2.12 | 479 | NYSE | SLQT | Wed, Apr 13, 2022 | 2.23 | 2.26 | 2.14 | 2.18 | 478 | NYSE | SLQT | Tue, Apr 12, 2022 | 2.29 | 2.39 | 2.17 | 2.19 | 477 | NYSE | SLQT | Mon, Apr 11, 2022 | 2.22 | 2.34 | 2.20 | 2.23 | 476 | NYSE | SLQT | Fri, Apr 8, 2022 | 2.43 | 2.45 | 2.27 | 2.29 | 475 | NYSE | SLQT | Thu, Apr 7, 2022 | 2.40 | 2.47 | 2.32 | 2.44 | 474 | NYSE | SLQT | Wed, Apr 6, 2022 | 2.53 | 2.53 | 2.39 | 2.43 | 473 | NYSE | SLQT | Tue, Apr 5, 2022 | 2.76 | 2.76 | 2.55 | 2.56 | 472 | NYSE | SLQT | Mon, Apr 4, 2022 | 2.76 | 2.84 | 2.71 | 2.74 | 471 | NYSE | SLQT | Fri, Apr 1, 2022 | 2.79 | 2.88 | 2.68 | 2.74 | 470 | NYSE | SLQT | Thu, Mar 31, 2022 | 2.90 | 2.95 | 2.77 | 2.79 | 469 | NYSE | SLQT | Wed, Mar 30, 2022 | 3.10 | 3.12 | 2.90 | 2.90 | 468 | NYSE | SLQT | Tue, Mar 29, 2022 | 2.96 | 3.17 | 2.94 | 3.13 | 467 | NYSE | SLQT | Mon, Mar 28, 2022 | 2.89 | 3.03 | 2.82 | 2.89 | 466 | NYSE | SLQT | Fri, Mar 25, 2022 | 2.88 | 2.93 | 2.80 | 2.92 | 465 | NYSE | SLQT | Thu, Mar 24, 2022 | 3.08 | 3.10 | 2.86 | 2.87 | 464 | NYSE | SLQT | Wed, Mar 23, 2022 | 3.05 | 3.24 | 3.01 | 3.06 | 463 | NYSE | SLQT | Tue, Mar 22, 2022 | 2.95 | 3.20 | 2.91 | 3.12 | 462 | NYSE | SLQT | Mon, Mar 21, 2022 | 2.97 | 3.13 | 2.90 | 2.95 | 461 | NYSE | SLQT | Fri, Mar 18, 2022 | 2.88 | 2.99 | 2.82 | 2.99 | 460 | NYSE | SLQT | Thu, Mar 17, 2022 | 2.59 | 2.99 | 2.55 | 2.90 | 459 | NYSE | SLQT | Wed, Mar 16, 2022 | 2.48 | 2.62 | 2.34 | 2.62 | 458 | NYSE | SLQT | Tue, Mar 15, 2022 | 2.03 | 2.43 | 2.01 | 2.39 | 457 | NYSE | SLQT | Mon, Mar 14, 2022 | 2.24 | 2.25 | 2.01 | 2.02 | 456 | NYSE | SLQT | Fri, Mar 11, 2022 | 2.51 | 2.51 | 2.22 | 2.23 | 455 | NYSE | SLQT | Thu, Mar 10, 2022 | 2.59 | 2.59 | 2.37 | 2.51 | 454 | NYSE | SLQT | Wed, Mar 9, 2022 | 2.54 | 2.78 | 2.49 | 2.64 | 453 | NYSE | SLQT | Tue, Mar 8, 2022 | 2.28 | 2.56 | 2.22 | 2.47 | 452 | NYSE | SLQT | Mon, Mar 7, 2022 | 2.44 | 2.48 | 2.23 | 2.28 | 451 | NYSE | SLQT | Fri, Mar 4, 2022 | 2.51 | 2.56 | 2.43 | 2.48 | 450 | NYSE | SLQT | Thu, Mar 3, 2022 | 2.78 | 2.78 | 2.48 | 2.50 | 449 | NYSE | SLQT | Wed, Mar 2, 2022 | 2.78 | 2.81 | 2.57 | 2.76 | 448 | NYSE | SLQT | Tue, Mar 1, 2022 | 3.08 | 3.15 | 2.80 | 2.80 | 447 | NYSE | SLQT | Mon, Feb 28, 2022 | 2.91 | 3.11 | 2.89 | 3.11 | 446 | NYSE | SLQT | Fri, Feb 25, 2022 | 2.92 | 3.00 | 2.80 | 2.99 | 445 | NYSE | SLQT | Thu, Feb 24, 2022 | 2.60 | 2.96 | 2.58 | 2.93 | 444 | NYSE | SLQT | Wed, Feb 23, 2022 | 2.90 | 2.94 | 2.70 | 2.72 | 443 | NYSE | SLQT | Tue, Feb 22, 2022 | 2.92 | 2.99 | 2.83 | 2.88 | 442 | NYSE | SLQT | Fri, Feb 18, 2022 | 2.76 | 3.12 | 2.75 | 3.02 | 441 | NYSE | SLQT | Thu, Feb 17, 2022 | 3.03 | 3.03 | 2.77 | 2.78 | 440 | NYSE | SLQT | Wed, Feb 16, 2022 | 2.80 | 3.14 | 2.80 | 3.07 | 439 | NYSE | SLQT | Tue, Feb 15, 2022 | 2.89 | 2.96 | 2.81 | 2.88 | 438 | NYSE | SLQT | Mon, Feb 14, 2022 | 3.00 | 3.00 | 2.80 | 2.82 | 437 | NYSE | SLQT | Fri, Feb 11, 2022 | 3.30 | 3.32 | 2.93 | 2.95 | 436 | NYSE | SLQT | Thu, Feb 10, 2022 | 3.24 | 3.60 | 3.19 | 3.27 | 435 | NYSE | SLQT | Wed, Feb 9, 2022 | 3.41 | 3.60 | 3.15 | 3.33 | 434 | NYSE | SLQT | Tue, Feb 8, 2022 | 2.82 | 3.80 | 2.52 | 3.44 | 433 | NYSE | SLQT | Mon, Feb 7, 2022 | 6.63 | 6.73 | 6.43 | 6.53 | 432 | NYSE | SLQT | Fri, Feb 4, 2022 | 6.47 | 6.73 | 6.30 | 6.62 | 431 | NYSE | SLQT | Thu, Feb 3, 2022 | 7.20 | 7.20 | 6.45 | 6.56 | 430 | NYSE | SLQT | Wed, Feb 2, 2022 | 7.53 | 7.56 | 7.01 | 7.20 | 429 | NYSE | SLQT | Tue, Feb 1, 2022 | 7.40 | 7.53 | 6.98 | 7.48 | 428 | NYSE | SLQT | Mon, Jan 31, 2022 | 7.17 | 7.47 | 7.12 | 7.39 | 427 | NYSE | SLQT | Fri, Jan 28, 2022 | 6.81 | 7.16 | 6.56 | 7.14 | 426 | NYSE | SLQT | Thu, Jan 27, 2022 | 7.13 | 7.19 | 6.80 | 6.86 | 425 | NYSE | SLQT | Wed, Jan 26, 2022 | 7.60 | 7.68 | 7.06 | 7.15 | 424 | NYSE | SLQT | Tue, Jan 25, 2022 | 7.58 | 7.68 | 7.24 | 7.44 | 423 | NYSE | SLQT | Mon, Jan 24, 2022 | 7.10 | 7.77 | 6.90 | 7.77 | 422 | NYSE | SLQT | Fri, Jan 21, 2022 | 7.61 | 7.73 | 7.20 | 7.39 | 421 | NYSE | SLQT | Thu, Jan 20, 2022 | 7.80 | 8.20 | 7.69 | 7.70 | 420 | NYSE | SLQT | Wed, Jan 19, 2022 | 7.70 | 7.94 | 7.62 | 7.69 | 419 | NYSE | SLQT | Tue, Jan 18, 2022 | 7.74 | 8.11 | 7.61 | 7.67 | 418 | NYSE | SLQT | Fri, Jan 14, 2022 | 8.24 | 8.46 | 7.91 | 8.27 | 417 | NYSE | SLQT | Thu, Jan 13, 2022 | 8.92 | 8.92 | 8.37 | 8.41 | 416 | NYSE | SLQT | Wed, Jan 12, 2022 | 8.92 | 9.19 | 8.63 | 8.81 | 415 | NYSE | SLQT | Tue, Jan 11, 2022 | 8.61 | 8.96 | 8.44 | 8.85 | 414 | NYSE | SLQT | Mon, Jan 10, 2022 | 7.99 | 8.74 | 7.92 | 8.72 | 413 | NYSE | SLQT | Fri, Jan 7, 2022 | 7.71 | 8.18 | 7.55 | 8.11 | 412 | NYSE | SLQT | Thu, Jan 6, 2022 | 8.43 | 8.43 | 7.63 | 7.73 | 411 | NYSE | SLQT | Wed, Jan 5, 2022 | 8.95 | 9.09 | 8.36 | 8.48 | 410 | NYSE | SLQT | Tue, Jan 4, 2022 | 8.86 | 9.11 | 8.52 | 9.01 | 409 | NYSE | SLQT | Mon, Jan 3, 2022 | 9.15 | 9.42 | 8.96 | 9.41 | 408 | NYSE | SLQT | Fri, Dec 31, 2021 | 9.17 | 9.43 | 9.05 | 9.06 | 407 | NYSE | SLQT | Thu, Dec 30, 2021 | 8.87 | 9.49 | 8.86 | 9.27 | 406 | NYSE | SLQT | Wed, Dec 29, 2021 | 9.03 | 9.06 | 8.80 | 8.89 | 405 | NYSE | SLQT | Tue, Dec 28, 2021 | 9.21 | 9.47 | 9.07 | 9.09 | 404 | NYSE | SLQT | Mon, Dec 27, 2021 | 9.25 | 9.42 | 9.15 | 9.31 | 403 | NYSE | SLQT | Thu, Dec 23, 2021 | 9.16 | 9.45 | 9.10 | 9.38 | 402 | NYSE | SLQT | Wed, Dec 22, 2021 | 8.94 | 9.15 | 8.81 | 9.14 | 401 | NYSE | SLQT | Tue, Dec 21, 2021 | 8.82 | 9.15 | 8.82 | 8.98 | 400 | NYSE | SLQT | Mon, Dec 20, 2021 | 8.80 | 8.88 | 8.45 | 8.73 | 399 | NYSE | SLQT | Fri, Dec 17, 2021 | 8.45 | 9.12 | 8.37 | 9.12 | 398 | NYSE | SLQT | Thu, Dec 16, 2021 | 8.88 | 9.04 | 8.47 | 8.55 | 397 | NYSE | SLQT | Wed, Dec 15, 2021 | 8.67 | 8.88 | 8.35 | 8.76 | 396 | NYSE | SLQT | Tue, Dec 14, 2021 | 8.75 | 9.04 | 8.64 | 8.68 | 395 | NYSE | SLQT | Mon, Dec 13, 2021 | 8.98 | 9.11 | 8.73 | 8.75 | 394 | NYSE | SLQT | Fri, Dec 10, 2021 | 9.25 | 9.54 | 8.91 | 9.06 | 393 | NYSE | SLQT | Thu, Dec 9, 2021 | 9.45 | 9.73 | 9.19 | 9.20 | 392 | NYSE | SLQT | Wed, Dec 8, 2021 | 9.52 | 9.78 | 9.29 | 9.59 | 391 | NYSE | SLQT | Tue, Dec 7, 2021 | 9.51 | 9.76 | 9.21 | 9.45 | 390 | NYSE | SLQT | Mon, Dec 6, 2021 | 8.82 | 9.57 | 8.73 | 9.33 | 389 | NYSE | SLQT | Fri, Dec 3, 2021 | 9.28 | 9.36 | 8.52 | 8.82 | 388 | NYSE | SLQT | Thu, Dec 2, 2021 | 9.03 | 9.40 | 8.84 | 9.30 | 387 | NYSE | SLQT | Wed, Dec 1, 2021 | 9.25 | 9.46 | 8.97 | 8.98 | 386 | NYSE | SLQT | Tue, Nov 30, 2021 | 8.65 | 9.00 | 8.54 | 9.00 | 385 | NYSE | SLQT | Mon, Nov 29, 2021 | 9.42 | 9.42 | 8.75 | 8.79 | 384 | NYSE | SLQT | Fri, Nov 26, 2021 | 9.10 | 9.39 | 8.88 | 9.28 | 383 | NYSE | SLQT | Wed, Nov 24, 2021 | 9.18 | 9.66 | 9.03 | 9.50 | 382 | NYSE | SLQT | Tue, Nov 23, 2021 | 9.17 | 9.40 | 9.01 | 9.27 | 381 | NYSE | SLQT | Mon, Nov 22, 2021 | 9.34 | 9.61 | 8.96 | 9.20 | 380 | NYSE | SLQT | Fri, Nov 19, 2021 | 9.58 | 9.99 | 9.27 | 9.31 | 379 | NYSE | SLQT | Thu, Nov 18, 2021 | 10.52 | 10.52 | 9.67 | 9.81 | 378 | NYSE | SLQT | Wed, Nov 17, 2021 | 10.85 | 10.86 | 10.38 | 10.52 | 377 | NYSE | SLQT | Tue, Nov 16, 2021 | 10.66 | 11.01 | 10.55 | 10.90 | 376 | NYSE | SLQT | Mon, Nov 15, 2021 | 10.81 | 10.91 | 10.49 | 10.60 | 375 | NYSE | SLQT | Fri, Nov 12, 2021 | 11.12 | 11.21 | 10.66 | 10.81 | 374 | NYSE | SLQT | Thu, Nov 11, 2021 | 11.47 | 11.62 | 10.90 | 11.09 | 373 | NYSE | SLQT | Wed, Nov 10, 2021 | 11.29 | 12.34 | 11.24 | 11.41 | 372 | NYSE | SLQT | Tue, Nov 9, 2021 | 11.35 | 11.60 | 11.16 | 11.38 | 371 | NYSE | SLQT | Mon, Nov 8, 2021 | 10.94 | 11.33 | 10.27 | 11.31 | 370 | NYSE | SLQT | Fri, Nov 5, 2021 | 12.00 | 12.00 | 9.90 | 10.76 | 369 | NYSE | SLQT | Thu, Nov 4, 2021 | 14.00 | 14.04 | 12.95 | 13.08 | 368 | NYSE | SLQT | Wed, Nov 3, 2021 | 13.50 | 13.97 | 13.42 | 13.85 | 367 | NYSE | SLQT | Tue, Nov 2, 2021 | 13.77 | 13.96 | 13.31 | 13.55 | 366 | NYSE | SLQT | Mon, Nov 1, 2021 | 13.39 | 14.40 | 13.39 | 13.97 | 365 | NYSE | SLQT | Fri, Oct 29, 2021 | 13.26 | 13.74 | 13.18 | 13.29 | 364 | NYSE | SLQT | Thu, Oct 28, 2021 | 12.95 | 13.45 | 12.93 | 13.40 | 363 | NYSE | SLQT | Wed, Oct 27, 2021 | 13.12 | 13.24 | 12.78 | 12.85 | 362 | NYSE | SLQT | Tue, Oct 26, 2021 | 13.42 | 13.62 | 13.19 | 13.26 | 361 | NYSE | SLQT | Mon, Oct 25, 2021 | 13.17 | 13.59 | 13.17 | 13.48 | 360 | NYSE | SLQT | Fri, Oct 22, 2021 | 13.67 | 13.78 | 13.19 | 13.25 | 359 | NYSE | SLQT | Thu, Oct 21, 2021 | 13.60 | 13.92 | 13.44 | 13.69 | 358 | NYSE | SLQT | Wed, Oct 20, 2021 | 13.55 | 13.74 | 13.29 | 13.60 | 357 | NYSE | SLQT | Tue, Oct 19, 2021 | 13.42 | 13.53 | 12.97 | 13.47 | 356 | NYSE | SLQT | Mon, Oct 18, 2021 | 13.27 | 13.66 | 13.17 | 13.32 | 355 | NYSE | SLQT | Fri, Oct 15, 2021 | 13.80 | 13.81 | 13.37 | 13.43 | 354 | NYSE | SLQT | Thu, Oct 14, 2021 | 13.38 | 13.65 | 13.32 | 13.57 | 353 | NYSE | SLQT | Wed, Oct 13, 2021 | 12.77 | 13.19 | 12.58 | 13.15 | 352 | NYSE | SLQT | Tue, Oct 12, 2021 | 12.75 | 12.77 | 12.36 | 12.67 | 351 | NYSE | SLQT | Mon, Oct 11, 2021 | 12.52 | 12.94 | 12.31 | 12.63 | 350 | NYSE | SLQT | Fri, Oct 8, 2021 | 12.77 | 12.98 | 12.48 | 12.50 | 349 | NYSE | SLQT | Thu, Oct 7, 2021 | 12.51 | 13.13 | 12.48 | 12.73 | 348 | NYSE | SLQT | Wed, Oct 6, 2021 | 12.29 | 12.53 | 12.10 | 12.40 | 347 | NYSE | SLQT | Tue, Oct 5, 2021 | 12.44 | 12.73 | 12.28 | 12.56 | 346 | NYSE | SLQT | Mon, Oct 4, 2021 | 13.00 | 13.03 | 12.18 | 12.34 | 345 | NYSE | SLQT | Fri, Oct 1, 2021 | 12.91 | 13.21 | 12.56 | 13.07 | 344 | NYSE | SLQT | Thu, Sep 30, 2021 | 12.94 | 13.23 | 12.58 | 12.93 | 343 | NYSE | SLQT | Wed, Sep 29, 2021 | 12.82 | 13.33 | 12.57 | 12.86 | 342 | NYSE | SLQT | Tue, Sep 28, 2021 | 13.57 | 13.89 | 12.66 | 12.70 | 341 | NYSE | SLQT | Mon, Sep 27, 2021 | 13.25 | 13.98 | 13.12 | 13.88 | 340 | NYSE | SLQT | Fri, Sep 24, 2021 | 13.52 | 13.64 | 13.20 | 13.23 | 339 | NYSE | SLQT | Thu, Sep 23, 2021 | 13.92 | 13.97 | 13.13 | 13.42 | 338 | NYSE | SLQT | Wed, Sep 22, 2021 | 14.36 | 14.58 | 13.92 | 13.99 | 337 | NYSE | SLQT | Tue, Sep 21, 2021 | 13.76 | 14.44 | 13.56 | 14.24 | 336 | NYSE | SLQT | Mon, Sep 20, 2021 | 14.11 | 14.26 | 13.21 | 13.46 | 335 | NYSE | SLQT | Fri, Sep 17, 2021 | 14.40 | 15.03 | 14.18 | 14.76 | 334 | NYSE | SLQT | Thu, Sep 16, 2021 | 14.05 | 14.51 | 13.89 | 14.20 | 333 | NYSE | SLQT | Wed, Sep 15, 2021 | 13.64 | 14.14 | 13.44 | 14.06 | 332 | NYSE | SLQT | Tue, Sep 14, 2021 | 13.40 | 14.03 | 13.39 | 13.83 | 331 | NYSE | SLQT | Mon, Sep 13, 2021 | 13.27 | 13.60 | 13.01 | 13.36 | 330 | NYSE | SLQT | Fri, Sep 10, 2021 | 13.39 | 13.46 | 12.82 | 13.01 | 329 | NYSE | SLQT | Thu, Sep 9, 2021 | 12.12 | 13.24 | 12.08 | 13.14 | 328 | NYSE | SLQT | Wed, Sep 8, 2021 | 12.53 | 12.67 | 11.44 | 12.20 | 327 | NYSE | SLQT | Tue, Sep 7, 2021 | 12.10 | 12.80 | 11.98 | 12.53 | 326 | NYSE | SLQT | Fri, Sep 3, 2021 | 11.14 | 12.37 | 11.09 | 12.07 | 325 | NYSE | SLQT | Thu, Sep 2, 2021 | 11.07 | 11.48 | 10.89 | 11.20 | 324 | NYSE | SLQT | Wed, Sep 1, 2021 | 9.85 | 10.90 | 9.69 | 10.89 | 323 | NYSE | SLQT | Tue, Aug 31, 2021 | 9.35 | 9.83 | 9.19 | 9.55 | 322 | NYSE | SLQT | Mon, Aug 30, 2021 | 8.32 | 9.14 | 8.31 | 8.89 | 321 | NYSE | SLQT | Fri, Aug 27, 2021 | 7.89 | 8.50 | 7.75 | 8.35 | 320 | NYSE | SLQT | Thu, Aug 26, 2021 | 9.00 | 9.18 | 7.72 | 7.89 | 319 | NYSE | SLQT | Wed, Aug 25, 2021 | 14.20 | 14.45 | 13.68 | 14.35 | 318 | NYSE | SLQT | Tue, Aug 24, 2021 | 14.08 | 14.80 | 14.02 | 14.25 | 317 | NYSE | SLQT | Mon, Aug 23, 2021 | 13.32 | 13.90 | 13.18 | 13.67 | 316 | NYSE | SLQT | Fri, Aug 20, 2021 | 13.02 | 13.62 | 13.00 | 13.35 | 315 | NYSE | SLQT | Thu, Aug 19, 2021 | 13.36 | 13.57 | 13.00 | 13.08 | 314 | NYSE | SLQT | Wed, Aug 18, 2021 | 13.82 | 14.00 | 13.55 | 13.56 | 313 | NYSE | SLQT | Tue, Aug 17, 2021 | 13.61 | 13.83 | 13.41 | 13.82 | 312 | NYSE | SLQT | Mon, Aug 16, 2021 | 13.62 | 14.10 | 13.26 | 14.01 | 311 | NYSE | SLQT | Fri, Aug 13, 2021 | 14.01 | 14.25 | 13.59 | 13.70 | 310 | NYSE | SLQT | Thu, Aug 12, 2021 | 17.01 | 17.03 | 13.86 | 13.87 | 309 | NYSE | SLQT | Wed, Aug 11, 2021 | 17.54 | 17.54 | 16.91 | 17.28 | 308 | NYSE | SLQT | Tue, Aug 10, 2021 | 17.97 | 18.00 | 17.40 | 17.52 | 307 | NYSE | SLQT | Mon, Aug 9, 2021 | 18.40 | 18.42 | 17.94 | 18.10 | 306 | NYSE | SLQT | Fri, Aug 6, 2021 | 18.00 | 18.37 | 17.84 | 18.29 | 305 | NYSE | SLQT | Thu, Aug 5, 2021 | 17.73 | 17.90 | 17.54 | 17.83 | 304 | NYSE | SLQT | Wed, Aug 4, 2021 | 17.66 | 18.21 | 17.62 | 17.78 | 303 | NYSE | SLQT | Tue, Aug 3, 2021 | 17.98 | 18.00 | 17.58 | 17.92 | 302 | NYSE | SLQT | Mon, Aug 2, 2021 | 17.95 | 18.33 | 17.83 | 18.01 | 301 | NYSE | SLQT | Fri, Jul 30, 2021 | 17.96 | 18.15 | 17.69 | 17.80 | 300 | NYSE | SLQT | Thu, Jul 29, 2021 | 17.93 | 18.36 | 17.73 | 18.11 | 299 | NYSE | SLQT | Wed, Jul 28, 2021 | 17.48 | 18.08 | 17.35 | 17.79 | 298 | NYSE | SLQT | Tue, Jul 27, 2021 | 17.13 | 17.39 | 16.95 | 17.28 | 297 | NYSE | SLQT | Mon, Jul 26, 2021 | 17.65 | 17.79 | 17.30 | 17.46 | 296 | NYSE | SLQT | Fri, Jul 23, 2021 | 17.58 | 17.80 | 17.29 | 17.51 | 295 | NYSE | SLQT | Thu, Jul 22, 2021 | 17.80 | 17.89 | 17.46 | 17.64 | 294 | NYSE | SLQT | Wed, Jul 21, 2021 | 17.41 | 17.88 | 17.24 | 17.79 | 293 | NYSE | SLQT | Tue, Jul 20, 2021 | 17.15 | 17.58 | 17.00 | 17.30 | 292 | NYSE | SLQT | Mon, Jul 19, 2021 | 17.17 | 17.37 | 16.76 | 17.09 | 291 | NYSE | SLQT | Fri, Jul 16, 2021 | 18.09 | 18.09 | 17.38 | 17.58 | 290 | NYSE | SLQT | Thu, Jul 15, 2021 | 17.13 | 17.90 | 17.02 | 17.88 | 289 | NYSE | SLQT | Wed, Jul 14, 2021 | 17.05 | 17.22 | 16.59 | 17.21 | 288 | NYSE | SLQT | Tue, Jul 13, 2021 | 17.36 | 17.59 | 17.06 | 17.06 | 287 | NYSE | SLQT | Mon, Jul 12, 2021 | 17.40 | 17.58 | 17.01 | 17.43 | 286 | NYSE | SLQT | Fri, Jul 9, 2021 | 17.72 | 17.75 | 17.39 | 17.48 | 285 | NYSE | SLQT | Thu, Jul 8, 2021 | 17.36 | 17.68 | 17.03 | 17.42 | 284 | NYSE | SLQT | Wed, Jul 7, 2021 | 18.03 | 18.29 | 17.70 | 17.80 | 283 | NYSE | SLQT | Tue, Jul 6, 2021 | 19.00 | 19.01 | 18.07 | 18.18 | 282 | NYSE | SLQT | Fri, Jul 2, 2021 | 19.87 | 19.87 | 19.05 | 19.05 | 281 | NYSE | SLQT | Thu, Jul 1, 2021 | 19.37 | 19.80 | 19.19 | 19.75 | 280 | NYSE | SLQT | Wed, Jun 30, 2021 | 19.65 | 19.82 | 19.26 | 19.26 | 279 | NYSE | SLQT | Tue, Jun 29, 2021 | 20.02 | 20.16 | 19.74 | 19.79 | 278 | NYSE | SLQT | Mon, Jun 28, 2021 | 20.51 | 20.58 | 19.71 | 19.88 | 277 | NYSE | SLQT | Fri, Jun 25, 2021 | 20.53 | 20.91 | 20.09 | 20.30 | 276 | NYSE | SLQT | Thu, Jun 24, 2021 | 20.73 | 20.73 | 20.26 | 20.54 | 275 | NYSE | SLQT | Wed, Jun 23, 2021 | 20.39 | 20.80 | 20.12 | 20.54 | 274 | NYSE | SLQT | Tue, Jun 22, 2021 | 19.60 | 20.36 | 19.53 | 20.35 | 273 | NYSE | SLQT | Mon, Jun 21, 2021 | 19.70 | 19.83 | 19.36 | 19.75 | 272 | NYSE | SLQT | Fri, Jun 18, 2021 | 19.40 | 19.77 | 19.05 | 19.66 | 271 | NYSE | SLQT | Thu, Jun 17, 2021 | 19.71 | 19.96 | 19.56 | 19.60 | 270 | NYSE | SLQT | Wed, Jun 16, 2021 | 19.98 | 20.27 | 19.51 | 19.79 | 269 | NYSE | SLQT | Tue, Jun 15, 2021 | 21.14 | 21.35 | 20.17 | 20.20 | 268 | NYSE | SLQT | Mon, Jun 14, 2021 | 21.07 | 21.37 | 20.91 | 21.09 | 267 | NYSE | SLQT | Fri, Jun 11, 2021 | 20.62 | 21.27 | 20.62 | 21.00 | 266 | NYSE | SLQT | Thu, Jun 10, 2021 | 21.20 | 21.38 | 20.41 | 20.58 | 265 | NYSE | SLQT | Wed, Jun 9, 2021 | 21.72 | 22.19 | 21.32 | 21.33 | 264 | NYSE | SLQT | Tue, Jun 8, 2021 | 22.02 | 22.02 | 20.58 | 21.74 | 263 | NYSE | SLQT | Mon, Jun 7, 2021 | 19.77 | 19.78 | 19.34 | 19.56 | 262 | NYSE | SLQT | Fri, Jun 4, 2021 | 19.94 | 19.98 | 19.66 | 19.78 | 261 | NYSE | SLQT | Thu, Jun 3, 2021 | 20.00 | 20.34 | 19.71 | 19.80 | 260 | NYSE | SLQT | Wed, Jun 2, 2021 | 20.75 | 20.80 | 20.03 | 20.32 | 259 | NYSE | SLQT | Tue, Jun 1, 2021 | 20.41 | 20.67 | 20.30 | 20.50 | 258 | NYSE | SLQT | Fri, May 28, 2021 | 20.72 | 21.00 | 20.20 | 20.32 | 257 | NYSE | SLQT | Thu, May 27, 2021 | 21.14 | 21.15 | 20.54 | 20.68 | 256 | NYSE | SLQT | Wed, May 26, 2021 | 20.37 | 20.93 | 20.32 | 20.77 | 255 | NYSE | SLQT | Tue, May 25, 2021 | 20.71 | 21.00 | 20.33 | 20.44 | 254 | NYSE | SLQT | Mon, May 24, 2021 | 20.66 | 20.85 | 20.25 | 20.71 | 253 | NYSE | SLQT | Fri, May 21, 2021 | 21.24 | 21.64 | 20.57 | 20.60 | 252 | NYSE | SLQT | Thu, May 20, 2021 | 21.18 | 21.33 | 20.71 | 20.92 | 251 | NYSE | SLQT | Wed, May 19, 2021 | 20.70 | 21.15 | 20.43 | 21.11 | 250 | NYSE | SLQT | Tue, May 18, 2021 | 21.25 | 21.76 | 20.87 | 21.19 | 249 | NYSE | SLQT | Mon, May 17, 2021 | 21.09 | 21.45 | 20.41 | 21.33 | 248 | NYSE | SLQT | Fri, May 14, 2021 | 21.87 | 21.91 | 21.04 | 21.52 | 247 | NYSE | SLQT | Thu, May 13, 2021 | 21.90 | 22.31 | 21.21 | 21.51 | 246 | NYSE | SLQT | Wed, May 12, 2021 | 24.03 | 24.15 | 21.41 | 21.90 | 245 | NYSE | SLQT | Tue, May 11, 2021 | 27.10 | 27.98 | 26.38 | 27.40 | 244 | NYSE | SLQT | Mon, May 10, 2021 | 29.50 | 29.66 | 27.98 | 28.03 | 243 | NYSE | SLQT | Fri, May 7, 2021 | 29.00 | 30.09 | 28.80 | 29.46 | 242 | NYSE | SLQT | Thu, May 6, 2021 | 30.44 | 30.51 | 28.21 | 29.00 | 241 | NYSE | SLQT | Wed, May 5, 2021 | 30.73 | 31.11 | 29.90 | 30.20 | 240 | NYSE | SLQT | Tue, May 4, 2021 | 30.61 | 30.96 | 29.78 | 30.82 | 239 | NYSE | SLQT | Mon, May 3, 2021 | 31.56 | 31.79 | 30.30 | 30.99 | 238 | NYSE | SLQT | Fri, Apr 30, 2021 | 30.78 | 31.64 | 30.65 | 31.13 | 237 | NYSE | SLQT | Thu, Apr 29, 2021 | 31.75 | 31.77 | 30.83 | 31.26 | 236 | NYSE | SLQT | Wed, Apr 28, 2021 | 30.56 | 31.75 | 30.56 | 31.46 | 235 | NYSE | SLQT | Tue, Apr 27, 2021 | 31.14 | 31.74 | 30.71 | 30.93 | 234 | NYSE | SLQT | Mon, Apr 26, 2021 | 30.66 | 31.22 | 30.59 | 31.01 | 233 | NYSE | SLQT | Fri, Apr 23, 2021 | 29.23 | 30.83 | 29.20 | 30.50 | 232 | NYSE | SLQT | Thu, Apr 22, 2021 | 29.76 | 29.78 | 28.63 | 28.96 | 231 | NYSE | SLQT | Wed, Apr 21, 2021 | 29.04 | 30.32 | 28.70 | 29.86 | 230 | NYSE | SLQT | Tue, Apr 20, 2021 | 30.17 | 30.45 | 28.52 | 29.22 | 229 | NYSE | SLQT | Mon, Apr 19, 2021 | 31.20 | 31.47 | 29.70 | 30.07 | 228 | NYSE | SLQT | Fri, Apr 16, 2021 | 31.84 | 31.92 | 31.15 | 31.38 | 227 | NYSE | SLQT | Thu, Apr 15, 2021 | 31.88 | 32.01 | 31.04 | 31.50 | 226 | NYSE | SLQT | Wed, Apr 14, 2021 | 32.08 | 32.88 | 31.21 | 31.56 | 225 | NYSE | SLQT | Tue, Apr 13, 2021 | 31.86 | 33.00 | 31.33 | 32.25 | 224 | NYSE | SLQT | Mon, Apr 12, 2021 | 31.51 | 31.99 | 31.15 | 31.80 | 223 | NYSE | SLQT | Fri, Apr 9, 2021 | 31.72 | 32.03 | 30.83 | 31.48 | 222 | NYSE | SLQT | Thu, Apr 8, 2021 | 30.08 | 30.40 | 29.92 | 30.01 | 221 | NYSE | SLQT | Wed, Apr 7, 2021 | 32.17 | 32.42 | 29.54 | 29.80 | 220 | NYSE | SLQT | Tue, Apr 6, 2021 | 31.63 | 32.50 | 31.24 | 32.28 | 219 | NYSE | SLQT | Mon, Apr 5, 2021 | 30.35 | 31.20 | 29.59 | 31.02 | 218 | NYSE | SLQT | Thu, Apr 1, 2021 | 29.26 | 30.37 | 29.26 | 30.01 | 217 | NYSE | SLQT | Wed, Mar 31, 2021 | 28.33 | 30.17 | 28.33 | 29.51 | 216 | NYSE | SLQT | Tue, Mar 30, 2021 | 27.39 | 28.39 | 26.70 | 28.16 | 215 | NYSE | SLQT | Mon, Mar 29, 2021 | 28.13 | 28.65 | 27.39 | 27.48 | 214 | NYSE | SLQT | Fri, Mar 26, 2021 | 27.67 | 28.29 | 27.23 | 28.22 | 213 | NYSE | SLQT | Thu, Mar 25, 2021 | 27.02 | 27.76 | 26.31 | 27.58 | 212 | NYSE | SLQT | Wed, Mar 24, 2021 | 28.01 | 28.11 | 26.70 | 26.73 | 211 | NYSE | SLQT | Tue, Mar 23, 2021 | 28.68 | 28.94 | 27.31 | 27.67 | 210 | NYSE | SLQT | Mon, Mar 22, 2021 | 29.57 | 29.86 | 28.45 | 28.76 | 209 | NYSE | SLQT | Fri, Mar 19, 2021 | 29.25 | 30.25 | 28.65 | 29.49 | 208 | NYSE | SLQT | Thu, Mar 18, 2021 | 29.39 | 29.82 | 28.77 | 28.98 | 207 | NYSE | SLQT | Wed, Mar 17, 2021 | 28.90 | 29.40 | 27.63 | 29.39 | 206 | NYSE | SLQT | Tue, Mar 16, 2021 | 29.27 | 30.03 | 28.74 | 28.95 | 205 | NYSE | SLQT | Mon, Mar 15, 2021 | 28.72 | 29.95 | 28.67 | 29.40 | 204 | NYSE | SLQT | Fri, Mar 12, 2021 | 27.83 | 28.79 | 27.61 | 28.67 | 203 | NYSE | SLQT | Thu, Mar 11, 2021 | 26.98 | 27.92 | 26.75 | 27.69 | 202 | NYSE | SLQT | Wed, Mar 10, 2021 | 25.80 | 26.97 | 25.48 | 26.79 | 201 | NYSE | SLQT | Tue, Mar 9, 2021 | 25.06 | 25.97 | 24.64 | 25.64 | 200 | NYSE | SLQT | Mon, Mar 8, 2021 | 26.64 | 27.24 | 24.70 | 24.77 | 199 | NYSE | SLQT | Fri, Mar 5, 2021 | 26.02 | 26.60 | 23.92 | 26.48 | 198 | NYSE | SLQT | Thu, Mar 4, 2021 | 26.49 | 27.42 | 25.49 | 25.52 | 197 | NYSE | SLQT | Wed, Mar 3, 2021 | 28.22 | 29.09 | 27.59 | 28.38 | 196 | NYSE | SLQT | Tue, Mar 2, 2021 | 30.97 | 31.69 | 28.44 | 28.58 | 195 | NYSE | SLQT | Mon, Mar 1, 2021 | 31.08 | 32.55 | 30.89 | 32.22 | 194 | NYSE | SLQT | Fri, Feb 26, 2021 | 30.01 | 30.77 | 29.62 | 30.50 | 193 | NYSE | SLQT | Thu, Feb 25, 2021 | 30.75 | 31.23 | 29.78 | 30.07 | 192 | NYSE | SLQT | Wed, Feb 24, 2021 | 30.50 | 31.69 | 30.01 | 30.75 | 191 | NYSE | SLQT | Tue, Feb 23, 2021 | 29.27 | 30.12 | 28.60 | 29.94 | 190 | NYSE | SLQT | Mon, Feb 22, 2021 | 29.13 | 30.08 | 29.06 | 30.01 | 189 | NYSE | SLQT | Fri, Feb 19, 2021 | 28.08 | 29.50 | 27.86 | 29.43 | 188 | NYSE | SLQT | Thu, Feb 18, 2021 | 27.67 | 28.15 | 27.46 | 28.03 | 187 | NYSE | SLQT | Wed, Feb 17, 2021 | 27.73 | 28.00 | 27.44 | 27.93 | 186 | NYSE | SLQT | Tue, Feb 16, 2021 | 27.26 | 27.99 | 27.01 | 27.90 | 185 | NYSE | SLQT | Fri, Feb 12, 2021 | 26.45 | 27.52 | 26.45 | 27.24 | 184 | NYSE | SLQT | Thu, Feb 11, 2021 | 26.72 | 27.42 | 26.50 | 26.67 | 183 | NYSE | SLQT | Wed, Feb 10, 2021 | 27.34 | 27.49 | 25.90 | 26.92 | 182 | NYSE | SLQT | Tue, Feb 9, 2021 | 27.00 | 27.50 | 25.45 | 26.86 | 181 | NYSE | SLQT | Mon, Feb 8, 2021 | 25.15 | 25.46 | 24.15 | 24.36 | 180 | NYSE | SLQT | Fri, Feb 5, 2021 | 24.63 | 25.44 | 24.48 | 24.95 | 179 | NYSE | SLQT | Thu, Feb 4, 2021 | 23.46 | 24.57 | 23.28 | 24.34 | 178 | NYSE | SLQT | Wed, Feb 3, 2021 | 22.39 | 23.42 | 22.16 | 23.27 | 177 | NYSE | SLQT | Tue, Feb 2, 2021 | 21.54 | 22.41 | 21.21 | 22.25 | 176 | NYSE | SLQT | Mon, Feb 1, 2021 | 21.05 | 21.38 | 20.71 | 21.25 | 175 | NYSE | SLQT | Fri, Jan 29, 2021 | 22.10 | 22.56 | 20.86 | 21.12 | 174 | NYSE | SLQT | Thu, Jan 28, 2021 | 23.57 | 23.62 | 22.76 | 22.84 | 173 | NYSE | SLQT | Wed, Jan 27, 2021 | 24.25 | 24.58 | 23.31 | 23.34 | 172 | NYSE | SLQT | Tue, Jan 26, 2021 | 25.36 | 25.74 | 24.77 | 24.80 | 171 | NYSE | SLQT | Mon, Jan 25, 2021 | 24.84 | 25.63 | 24.76 | 25.20 | 170 | NYSE | SLQT | Fri, Jan 22, 2021 | 25.00 | 25.33 | 24.56 | 24.99 | 169 | NYSE | SLQT | Thu, Jan 21, 2021 | 25.29 | 25.80 | 24.84 | 24.99 | 168 | NYSE | SLQT | Wed, Jan 20, 2021 | 24.36 | 25.07 | 24.33 | 25.07 | 167 | NYSE | SLQT | Tue, Jan 19, 2021 | 23.75 | 24.55 | 23.60 | 24.33 | 166 | NYSE | SLQT | Fri, Jan 15, 2021 | 22.60 | 24.00 | 22.41 | 23.54 | 165 | NYSE | SLQT | Thu, Jan 14, 2021 | 22.59 | 23.04 | 22.51 | 22.64 | 164 | NYSE | SLQT | Wed, Jan 13, 2021 | 22.81 | 22.91 | 22.40 | 22.44 | 163 | NYSE | SLQT | Tue, Jan 12, 2021 | 22.50 | 23.16 | 22.43 | 22.78 | 162 | NYSE | SLQT | Mon, Jan 11, 2021 | 22.79 | 22.97 | 22.45 | 22.56 | 161 | NYSE | SLQT | Fri, Jan 8, 2021 | 22.82 | 23.21 | 22.51 | 23.07 | 160 | NYSE | SLQT | Thu, Jan 7, 2021 | 22.43 | 22.82 | 22.01 | 22.55 | 159 | NYSE | SLQT | Wed, Jan 6, 2021 | 21.80 | 22.41 | 21.44 | 22.29 | 158 | NYSE | SLQT | Tue, Jan 5, 2021 | 21.54 | 21.92 | 21.11 | 21.83 | 157 | NYSE | SLQT | Mon, Jan 4, 2021 | 21.11 | 21.61 | 20.53 | 21.35 | 156 | NYSE | SLQT | Thu, Dec 31, 2020 | 20.79 | 21.02 | 20.46 | 20.75 | 155 | NYSE | SLQT | Wed, Dec 30, 2020 | 20.90 | 20.90 | 20.35 | 20.70 | 154 | NYSE | SLQT | Tue, Dec 29, 2020 | 21.17 | 21.39 | 20.49 | 20.57 | 153 | NYSE | SLQT | Mon, Dec 28, 2020 | 22.40 | 22.53 | 20.93 | 21.03 | 152 | NYSE | SLQT | Thu, Dec 24, 2020 | 22.00 | 22.39 | 21.70 | 22.29 | 151 | NYSE | SLQT | Wed, Dec 23, 2020 | 22.47 | 22.66 | 21.91 | 22.18 | 150 | NYSE | SLQT | Tue, Dec 22, 2020 | 22.23 | 22.53 | 21.89 | 22.41 | 149 | NYSE | SLQT | Mon, Dec 21, 2020 | 22.43 | 22.45 | 21.52 | 22.32 | 148 | NYSE | SLQT | Fri, Dec 18, 2020 | 23.45 | 23.63 | 22.54 | 22.56 | 147 | NYSE | SLQT | Thu, Dec 17, 2020 | 23.22 | 23.56 | 22.96 | 23.39 | 146 | NYSE | SLQT | Wed, Dec 16, 2020 | 23.37 | 23.75 | 23.10 | 23.17 | 145 | NYSE | SLQT | Tue, Dec 15, 2020 | 23.23 | 23.48 | 22.91 | 23.16 | 144 | NYSE | SLQT | Mon, Dec 14, 2020 | 23.38 | 23.90 | 22.90 | 22.91 | 143 | NYSE | SLQT | Fri, Dec 11, 2020 | 23.41 | 24.61 | 23.08 | 23.28 | 142 | NYSE | SLQT | Thu, Dec 10, 2020 | 22.57 | 23.50 | 22.53 | 23.47 | 141 | NYSE | SLQT | Wed, Dec 9, 2020 | 23.55 | 23.75 | 22.45 | 22.77 | 140 | NYSE | SLQT | Tue, Dec 8, 2020 | 23.48 | 24.08 | 23.30 | 23.57 | 139 | NYSE | SLQT | Mon, Dec 7, 2020 | 23.40 | 24.97 | 23.16 | 23.64 | 138 | NYSE | SLQT | Fri, Dec 4, 2020 | 22.35 | 23.22 | 22.29 | 23.08 | 137 | NYSE | SLQT | Thu, Dec 3, 2020 | 21.16 | 22.59 | 20.91 | 22.50 | 136 | NYSE | SLQT | Wed, Dec 2, 2020 | 20.47 | 21.48 | 20.47 | 21.36 | 135 | NYSE | SLQT | Tue, Dec 1, 2020 | 21.51 | 21.58 | 20.27 | 20.47 | 134 | NYSE | SLQT | Mon, Nov 30, 2020 | 21.71 | 22.02 | 21.11 | 21.45 | 133 | NYSE | SLQT | Fri, Nov 27, 2020 | 20.94 | 21.97 | 20.94 | 21.85 | 132 | NYSE | SLQT | Wed, Nov 25, 2020 | 21.01 | 21.44 | 20.69 | 21.27 | 131 | NYSE | SLQT | Tue, Nov 24, 2020 | 21.15 | 21.38 | 20.51 | 20.94 | 130 | NYSE | SLQT | Mon, Nov 23, 2020 | 20.58 | 21.37 | 20.13 | 21.26 | 129 | NYSE | SLQT | Fri, Nov 20, 2020 | 20.89 | 21.37 | 20.37 | 20.64 | 128 | NYSE | SLQT | Thu, Nov 19, 2020 | 20.20 | 21.27 | 19.96 | 21.00 | 127 | NYSE | SLQT | Wed, Nov 18, 2020 | 21.00 | 21.54 | 20.30 | 20.37 | 126 | NYSE | SLQT | Tue, Nov 17, 2020 | 20.50 | 21.62 | 20.08 | 21.41 | 125 | NYSE | SLQT | Mon, Nov 16, 2020 | 19.95 | 20.59 | 19.67 | 20.30 | 124 | NYSE | SLQT | Fri, Nov 13, 2020 | 19.16 | 19.78 | 18.55 | 19.70 | 123 | NYSE | SLQT | Thu, Nov 12, 2020 | 20.25 | 20.32 | 18.88 | 19.02 | 122 | NYSE | SLQT | Wed, Nov 11, 2020 | 20.89 | 21.28 | 19.93 | 20.66 | 121 | NYSE | SLQT | Tue, Nov 10, 2020 | 19.70 | 20.78 | 19.44 | 20.75 | 120 | NYSE | SLQT | Mon, Nov 9, 2020 | 20.50 | 20.90 | 19.68 | 19.70 | 119 | NYSE | SLQT | Fri, Nov 6, 2020 | 19.11 | 20.38 | 18.50 | 20.19 | 118 | NYSE | SLQT | Thu, Nov 5, 2020 | 19.07 | 19.42 | 18.53 | 19.19 | 117 | NYSE | SLQT | Wed, Nov 4, 2020 | 18.19 | 18.96 | 17.75 | 18.77 | 116 | NYSE | SLQT | Tue, Nov 3, 2020 | 16.92 | 18.07 | 16.69 | 18.02 | 115 | NYSE | SLQT | Mon, Nov 2, 2020 | 17.44 | 17.51 | 16.79 | 16.85 | 114 | NYSE | SLQT | Fri, Oct 30, 2020 | 17.64 | 17.72 | 16.75 | 17.22 | 113 | NYSE | SLQT | Thu, Oct 29, 2020 | 17.83 | 18.00 | 17.36 | 17.66 | 112 | NYSE | SLQT | Wed, Oct 28, 2020 | 17.64 | 17.92 | 17.20 | 17.75 | 111 | NYSE | SLQT | Tue, Oct 27, 2020 | 17.85 | 18.10 | 17.74 | 17.98 | 110 | NYSE | SLQT | Mon, Oct 26, 2020 | 17.73 | 18.17 | 17.73 | 17.93 | 109 | NYSE | SLQT | Fri, Oct 23, 2020 | 18.74 | 19.00 | 17.57 | 17.97 | 108 | NYSE | SLQT | Thu, Oct 22, 2020 | 18.81 | 18.95 | 18.45 | 18.84 | 107 | NYSE | SLQT | Wed, Oct 21, 2020 | 19.01 | 19.07 | 18.62 | 18.73 | 106 | NYSE | SLQT | Tue, Oct 20, 2020 | 18.98 | 19.34 | 18.74 | 18.92 | 105 | NYSE | SLQT | Mon, Oct 19, 2020 | 19.64 | 19.68 | 18.80 | 18.89 | 104 | NYSE | SLQT | Fri, Oct 16, 2020 | 19.31 | 19.65 | 19.19 | 19.55 | 103 | NYSE | SLQT | Thu, Oct 15, 2020 | 19.12 | 19.35 | 18.99 | 19.34 | 102 | NYSE | SLQT | Wed, Oct 14, 2020 | 19.40 | 19.80 | 19.20 | 19.38 | 101 | NYSE | SLQT | Tue, Oct 13, 2020 | 19.58 | 19.58 | 19.07 | 19.42 | 100 | NYSE | SLQT | Mon, Oct 12, 2020 | 19.70 | 20.00 | 19.34 | 19.58 | 99 | NYSE | SLQT | Fri, Oct 9, 2020 | 19.64 | 19.85 | 19.27 | 19.62 | 98 | NYSE | SLQT | Thu, Oct 8, 2020 | 20.02 | 20.26 | 19.54 | 19.59 | 97 | NYSE | SLQT | Wed, Oct 7, 2020 | 19.21 | 19.85 | 19.21 | 19.83 | 96 | NYSE | SLQT | Tue, Oct 6, 2020 | 20.62 | 21.19 | 18.77 | 19.05 | 95 | NYSE | SLQT | Mon, Oct 5, 2020 | 21.22 | 21.45 | 20.13 | 20.42 | 94 | NYSE | SLQT | Fri, Oct 2, 2020 | 19.34 | 21.05 | 19.22 | 21.00 | 93 | NYSE | SLQT | Thu, Oct 1, 2020 | 20.19 | 20.69 | 19.79 | 20.55 | 92 | NYSE | SLQT | Wed, Sep 30, 2020 | 20.38 | 20.79 | 19.88 | 20.25 | 91 | NYSE | SLQT | Tue, Sep 29, 2020 | 19.53 | 20.40 | 19.25 | 20.27 | 90 | NYSE | SLQT | Mon, Sep 28, 2020 | 19.80 | 20.21 | 19.46 | 19.51 | 89 | NYSE | SLQT | Fri, Sep 25, 2020 | 19.48 | 19.85 | 19.37 | 19.67 | 88 | NYSE | SLQT | Thu, Sep 24, 2020 | 20.45 | 20.45 | 19.31 | 19.43 | 87 | NYSE | SLQT | Wed, Sep 23, 2020 | 21.10 | 21.92 | 20.46 | 20.50 | 86 | NYSE | SLQT | Tue, Sep 22, 2020 | 20.92 | 21.28 | 20.63 | 21.19 | 85 | NYSE | SLQT | Mon, Sep 21, 2020 | 21.00 | 21.10 | 19.92 | 20.85 | 84 | NYSE | SLQT | Fri, Sep 18, 2020 | 22.05 | 22.45 | 21.10 | 21.35 | 83 | NYSE | SLQT | Thu, Sep 17, 2020 | 22.21 | 22.76 | 21.90 | 22.27 | 82 | NYSE | SLQT | Wed, Sep 16, 2020 | 22.62 | 23.10 | 22.41 | 22.59 | 81 | NYSE | SLQT | Tue, Sep 15, 2020 | 23.64 | 23.83 | 22.15 | 22.45 | 80 | NYSE | SLQT | Mon, Sep 14, 2020 | 22.46 | 23.96 | 22.28 | 23.50 | 79 | NYSE | SLQT | Fri, Sep 11, 2020 | 22.92 | 22.93 | 21.52 | 22.24 | 78 | NYSE | SLQT | Thu, Sep 10, 2020 | 23.55 | 24.30 | 22.30 | 22.34 | 77 | NYSE | SLQT | Wed, Sep 9, 2020 | 19.77 | 20.59 | 19.77 | 20.05 | 76 | NYSE | SLQT | Tue, Sep 8, 2020 | 19.33 | 19.66 | 18.67 | 19.57 | 75 | NYSE | SLQT | Fri, Sep 4, 2020 | 20.34 | 20.56 | 18.74 | 19.45 | 74 | NYSE | SLQT | Thu, Sep 3, 2020 | 20.35 | 20.51 | 19.55 | 20.32 | 73 | NYSE | SLQT | Wed, Sep 2, 2020 | 19.80 | 20.74 | 19.50 | 20.56 | 72 | NYSE | SLQT | Tue, Sep 1, 2020 | 18.37 | 19.50 | 18.26 | 19.49 | 71 | NYSE | SLQT | Mon, Aug 31, 2020 | 18.07 | 18.63 | 17.91 | 18.25 | 70 | NYSE | SLQT | Fri, Aug 28, 2020 | 17.54 | 18.04 | 17.32 | 17.91 | 69 | NYSE | SLQT | Thu, Aug 27, 2020 | 17.49 | 18.24 | 17.10 | 17.46 | 68 | NYSE | SLQT | Wed, Aug 26, 2020 | 18.40 | 18.65 | 17.05 | 17.27 | 67 | NYSE | SLQT | Tue, Aug 25, 2020 | 19.66 | 19.98 | 17.92 | 18.05 | 66 | NYSE | SLQT | Mon, Aug 24, 2020 | 20.21 | 20.59 | 19.50 | 19.65 | 65 | NYSE | SLQT | Fri, Aug 21, 2020 | 20.15 | 20.27 | 19.31 | 19.78 | 64 | NYSE | SLQT | Thu, Aug 20, 2020 | 20.48 | 20.68 | 19.76 | 20.10 | 63 | NYSE | SLQT | Wed, Aug 19, 2020 | 20.13 | 20.81 | 19.73 | 20.45 | 62 | NYSE | SLQT | Tue, Aug 18, 2020 | 20.60 | 20.81 | 19.76 | 19.93 | 61 | NYSE | SLQT | Mon, Aug 17, 2020 | 19.95 | 20.77 | 19.78 | 20.44 | 60 | NYSE | SLQT | Fri, Aug 14, 2020 | 20.25 | 20.84 | 19.77 | 19.78 | 59 | NYSE | SLQT | Thu, Aug 13, 2020 | 19.15 | 20.16 | 19.06 | 20.00 | 58 | NYSE | SLQT | Wed, Aug 12, 2020 | 19.50 | 20.18 | 19.15 | 19.19 | 57 | NYSE | SLQT | Tue, Aug 11, 2020 | 21.22 | 21.34 | 19.30 | 19.36 | 56 | NYSE | SLQT | Mon, Aug 10, 2020 | 20.59 | 21.47 | 20.59 | 21.17 | 55 | NYSE | SLQT | Fri, Aug 7, 2020 | 19.21 | 20.51 | 19.06 | 20.43 | 54 | NYSE | SLQT | Thu, Aug 6, 2020 | 18.97 | 19.35 | 18.82 | 19.02 | 53 | NYSE | SLQT | Wed, Aug 5, 2020 | 19.21 | 19.50 | 18.77 | 18.97 | 52 | NYSE | SLQT | Tue, Aug 4, 2020 | 19.15 | 19.50 | 18.84 | 19.20 | 51 | NYSE | SLQT | Mon, Aug 3, 2020 | 17.95 | 19.15 | 17.89 | 19.03 | 50 | NYSE | SLQT | Fri, Jul 31, 2020 | 17.98 | 18.57 | 17.39 | 17.89 | 49 | NYSE | SLQT | Thu, Jul 30, 2020 | 17.80 | 18.35 | 17.72 | 17.93 | 48 | NYSE | SLQT | Wed, Jul 29, 2020 | 18.16 | 18.45 | 17.60 | 17.70 | 47 | NYSE | SLQT | Tue, Jul 28, 2020 | 19.78 | 19.84 | 18.06 | 18.12 | 46 | NYSE | SLQT | Mon, Jul 27, 2020 | 19.51 | 19.95 | 18.40 | 19.76 | 45 | NYSE | SLQT | Fri, Jul 24, 2020 | 19.20 | 20.38 | 15.76 | 20.00 | 44 | NYSE | SLQT | Thu, Jul 23, 2020 | 21.51 | 21.73 | 20.44 | 20.60 | 43 | NYSE | SLQT | Wed, Jul 22, 2020 | 21.65 | 21.99 | 21.12 | 21.51 | 42 | NYSE | SLQT | Tue, Jul 21, 2020 | 22.90 | 23.44 | 21.51 | 21.66 | 41 | NYSE | SLQT | Mon, Jul 20, 2020 | 22.02 | 22.84 | 21.50 | 22.77 | 40 | NYSE | SLQT | Fri, Jul 17, 2020 | 22.00 | 22.36 | 21.76 | 21.90 | 39 | NYSE | SLQT | Thu, Jul 16, 2020 | 23.19 | 23.58 | 21.70 | 21.99 | 38 | NYSE | SLQT | Wed, Jul 15, 2020 | 24.89 | 25.85 | 21.81 | 23.31 | 37 | NYSE | SLQT | Tue, Jul 14, 2020 | 24.63 | 24.89 | 23.17 | 24.59 | 36 | NYSE | SLQT | Mon, Jul 13, 2020 | 24.11 | 25.09 | 23.74 | 24.71 | 35 | NYSE | SLQT | Fri, Jul 10, 2020 | 24.24 | 24.88 | 22.75 | 24.04 | 34 | NYSE | SLQT | Thu, Jul 9, 2020 | 26.00 | 26.00 | 24.41 | 24.45 | 33 | NYSE | SLQT | Wed, Jul 8, 2020 | 25.08 | 25.98 | 25.08 | 25.78 | 32 | NYSE | SLQT | Tue, Jul 7, 2020 | 25.75 | 26.55 | 25.02 | 25.08 | 31 | NYSE | SLQT | Mon, Jul 6, 2020 | 25.51 | 25.91 | 25.41 | 25.64 | 30 | NYSE | SLQT | Thu, Jul 2, 2020 | 25.12 | 25.56 | 24.99 | 25.37 | 29 | NYSE | SLQT | Wed, Jul 1, 2020 | 25.26 | 25.32 | 24.40 | 24.89 | 28 | NYSE | SLQT | Tue, Jun 30, 2020 | 25.32 | 25.79 | 25.23 | 25.33 | 27 | NYSE | SLQT | Mon, Jun 29, 2020 | 25.50 | 25.97 | 24.99 | 25.37 | 26 | NYSE | SLQT | Fri, Jun 26, 2020 | 26.02 | 26.02 | 25.25 | 25.59 | 25 | NYSE | SLQT | Thu, Jun 25, 2020 | 25.29 | 26.29 | 24.80 | 26.19 | 24 | NYSE | SLQT | Wed, Jun 24, 2020 | 25.42 | 25.61 | 24.52 | 25.27 | 23 | NYSE | SLQT | Tue, Jun 23, 2020 | 25.92 | 26.04 | 25.33 | 25.62 | 22 | NYSE | SLQT | Mon, Jun 22, 2020 | 25.69 | 26.49 | 25.32 | 25.57 | 21 | NYSE | SLQT | Fri, Jun 19, 2020 | 26.37 | 26.85 | 25.32 | 25.68 | 20 | NYSE | SLQT | Thu, Jun 18, 2020 | 26.68 | 27.09 | 26.27 | 26.35 | 19 | NYSE | SLQT | Wed, Jun 17, 2020 | 27.32 | 27.75 | 26.76 | 26.82 | 18 | NYSE | SLQT | Tue, Jun 16, 2020 | 28.75 | 28.75 | 27.02 | 27.26 | 17 | NYSE | SLQT | Mon, Jun 15, 2020 | 27.75 | 28.72 | 27.12 | 28.44 | 16 | NYSE | SLQT | Fri, Jun 12, 2020 | 27.00 | 27.55 | 26.51 | 27.47 | 15 | NYSE | SLQT | Thu, Jun 11, 2020 | 26.18 | 26.69 | 25.81 | 26.46 | 14 | NYSE | SLQT | Wed, Jun 10, 2020 | 26.92 | 27.19 | 26.37 | 26.85 | 13 | NYSE | SLQT | Tue, Jun 9, 2020 | 26.67 | 27.40 | 26.55 | 27.00 | 12 | NYSE | SLQT | Mon, Jun 8, 2020 | 27.71 | 27.73 | 26.81 | 26.95 | 11 | NYSE | SLQT | Fri, Jun 5, 2020 | 26.68 | 27.97 | 26.23 | 27.82 | 10 | NYSE | SLQT | Thu, Jun 4, 2020 | 27.94 | 28.00 | 26.24 | 26.50 | 9 | NYSE | SLQT | Wed, Jun 3, 2020 | 28.67 | 28.82 | 27.76 | 28.00 | 8 | NYSE | SLQT | Tue, Jun 2, 2020 | 28.55 | 29.00 | 28.30 | 28.69 | 7 | NYSE | SLQT | Mon, Jun 1, 2020 | 27.59 | 28.49 | 27.55 | 28.30 | 6 | NYSE | SLQT | Fri, May 29, 2020 | 28.05 | 28.25 | 27.51 | 27.52 | 5 | NYSE | SLQT | Thu, May 28, 2020 | 27.16 | 28.75 | 26.73 | 28.45 | 4 | NYSE | SLQT | Wed, May 27, 2020 | 26.92 | 27.49 | 25.28 | 27.48 | 3 | NYSE | SLQT | Tue, May 26, 2020 | 26.70 | 27.30 | 26.27 | 26.92 | 2 | NYSE | SLQT | Fri, May 22, 2020 | 26.70 | 27.34 | 25.70 | 26.50 | 1 | NYSE | SLQT | Thu, May 21, 2020 | 26.20 | 28.25 | 26.20 | 27.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.