iShares Silver Trust AMEX:SLV Historical Prices

Below are the 4491 trading days of historical prices for SLV.

#	Exchange	Symbol	Date	Open	High	Low	Close
4491	AMEX	SLV	Fri, Mar 1, 2024	20.80	21.28	20.64	21.17
4490	AMEX	SLV	Thu, Feb 29, 2024	20.75	20.79	20.62	20.73
4489	AMEX	SLV	Wed, Feb 28, 2024	20.51	20.56	20.45	20.55
4488	AMEX	SLV	Tue, Feb 27, 2024	20.72	20.74	20.51	20.57
4487	AMEX	SLV	Mon, Feb 26, 2024	20.61	20.69	20.54	20.62
4486	AMEX	SLV	Fri, Feb 23, 2024	20.80	21.04	20.69	20.99
4485	AMEX	SLV	Thu, Feb 22, 2024	20.92	20.97	20.80	20.82
4484	AMEX	SLV	Wed, Feb 21, 2024	21.09	21.10	20.82	20.96
4483	AMEX	SLV	Tue, Feb 20, 2024	21.17	21.19	21.03	21.07
4482	AMEX	SLV	Fri, Feb 16, 2024	21.07	21.50	20.91	21.39
4481	AMEX	SLV	Thu, Feb 15, 2024	20.84	21.08	20.83	20.94
4480	AMEX	SLV	Wed, Feb 14, 2024	20.23	20.55	20.21	20.44
4479	AMEX	SLV	Tue, Feb 13, 2024	20.43	20.44	20.11	20.20
4478	AMEX	SLV	Mon, Feb 12, 2024	20.63	20.84	20.60	20.76
4477	AMEX	SLV	Fri, Feb 9, 2024	20.56	20.72	20.46	20.68
4476	AMEX	SLV	Thu, Feb 8, 2024	20.44	20.71	20.38	20.65
4475	AMEX	SLV	Wed, Feb 7, 2024	20.43	20.54	20.32	20.33
4474	AMEX	SLV	Tue, Feb 6, 2024	20.43	20.58	20.39	20.51
4473	AMEX	SLV	Mon, Feb 5, 2024	20.44	20.55	20.38	20.47
4472	AMEX	SLV	Fri, Feb 2, 2024	20.61	20.79	20.50	20.75
4471	AMEX	SLV	Thu, Feb 1, 2024	20.94	21.28	20.88	21.21
4470	AMEX	SLV	Wed, Jan 31, 2024	21.20	21.35	20.84	20.91
4469	AMEX	SLV	Tue, Jan 30, 2024	21.29	21.33	20.99	21.19
4468	AMEX	SLV	Mon, Jan 29, 2024	21.03	21.25	20.84	21.21
4467	AMEX	SLV	Fri, Jan 26, 2024	20.81	20.92	20.77	20.86
4466	AMEX	SLV	Thu, Jan 25, 2024	20.95	21.07	20.79	20.94
4465	AMEX	SLV	Wed, Jan 24, 2024	20.98	21.00	20.70	20.71
4464	AMEX	SLV	Tue, Jan 23, 2024	20.44	20.56	20.40	20.53
4463	AMEX	SLV	Mon, Jan 22, 2024	20.12	20.41	20.07	20.22
4462	AMEX	SLV	Fri, Jan 19, 2024	20.77	20.77	20.56	20.67
4461	AMEX	SLV	Thu, Jan 18, 2024	20.56	20.84	20.54	20.81
4460	AMEX	SLV	Wed, Jan 17, 2024	20.78	20.80	20.61	20.65
4459	AMEX	SLV	Tue, Jan 16, 2024	21.14	21.17	20.92	20.96
4458	AMEX	SLV	Fri, Jan 12, 2024	21.39	21.54	21.11	21.19
4457	AMEX	SLV	Thu, Jan 11, 2024	20.97	21.07	20.57	20.82
4456	AMEX	SLV	Wed, Jan 10, 2024	20.93	21.02	20.85	20.94
4455	AMEX	SLV	Tue, Jan 9, 2024	21.22	21.25	20.96	21.00
4454	AMEX	SLV	Mon, Jan 8, 2024	21.07	21.25	21.00	21.13
4453	AMEX	SLV	Fri, Jan 5, 2024	21.15	21.53	21.03	21.21
4452	AMEX	SLV	Thu, Jan 4, 2024	20.92	21.10	20.77	21.08
4451	AMEX	SLV	Wed, Jan 3, 2024	21.08	21.22	20.91	21.06
4450	AMEX	SLV	Tue, Jan 2, 2024	21.89	21.99	21.64	21.65
4449	AMEX	SLV	Fri, Dec 29, 2023	21.62	21.95	21.56	21.78
4448	AMEX	SLV	Thu, Dec 28, 2023	22.17	22.25	21.96	21.99
4447	AMEX	SLV	Wed, Dec 27, 2023	22.10	22.40	22.09	22.23
4446	AMEX	SLV	Tue, Dec 26, 2023	22.21	22.22	22.04	22.20
4445	AMEX	SLV	Fri, Dec 22, 2023	22.41	22.53	22.05	22.12
4444	AMEX	SLV	Thu, Dec 21, 2023	22.28	22.42	22.20	22.31
4443	AMEX	SLV	Wed, Dec 20, 2023	22.26	22.31	22.04	22.04
4442	AMEX	SLV	Tue, Dec 19, 2023	21.91	22.13	21.89	22.03
4441	AMEX	SLV	Mon, Dec 18, 2023	21.88	21.88	21.66	21.80
4440	AMEX	SLV	Fri, Dec 15, 2023	21.98	22.03	21.75	21.83
4439	AMEX	SLV	Thu, Dec 14, 2023	21.99	22.18	21.99	22.15
4438	AMEX	SLV	Wed, Dec 13, 2023	20.75	21.78	20.61	21.77
4437	AMEX	SLV	Tue, Dec 12, 2023	20.97	20.98	20.78	20.84
4436	AMEX	SLV	Mon, Dec 11, 2023	20.97	21.00	20.81	20.91
4435	AMEX	SLV	Fri, Dec 8, 2023	21.35	21.56	21.02	21.10
4434	AMEX	SLV	Thu, Dec 7, 2023	21.89	21.91	21.60	21.79
4433	AMEX	SLV	Wed, Dec 6, 2023	22.17	22.20	21.87	21.93
4432	AMEX	SLV	Tue, Dec 5, 2023	22.28	22.38	21.95	22.12
4431	AMEX	SLV	Mon, Dec 4, 2023	22.75	22.92	22.36	22.46
4430	AMEX	SLV	Fri, Dec 1, 2023	23.09	23.37	23.05	23.33
4429	AMEX	SLV	Thu, Nov 30, 2023	22.97	23.15	22.85	23.13
4428	AMEX	SLV	Wed, Nov 29, 2023	22.96	23.13	22.82	22.88
4427	AMEX	SLV	Tue, Nov 28, 2023	22.68	22.92	22.59	22.92
4426	AMEX	SLV	Mon, Nov 27, 2023	22.67	22.71	22.50	22.56
4425	AMEX	SLV	Fri, Nov 24, 2023	22.02	22.29	22.00	22.27
4424	AMEX	SLV	Wed, Nov 22, 2023	21.70	21.82	21.57	21.67
4423	AMEX	SLV	Tue, Nov 21, 2023	21.88	22.00	21.74	21.77
4422	AMEX	SLV	Mon, Nov 20, 2023	21.42	21.61	21.38	21.48
4421	AMEX	SLV	Fri, Nov 17, 2023	21.79	21.86	21.68	21.75
4420	AMEX	SLV	Thu, Nov 16, 2023	21.88	22.06	21.73	21.76
4419	AMEX	SLV	Wed, Nov 15, 2023	21.36	21.52	21.24	21.45
4418	AMEX	SLV	Tue, Nov 14, 2023	20.92	21.24	20.87	21.17
4417	AMEX	SLV	Mon, Nov 13, 2023	20.18	20.49	20.10	20.43
4416	AMEX	SLV	Fri, Nov 10, 2023	20.55	20.60	20.34	20.34
4415	AMEX	SLV	Thu, Nov 9, 2023	20.75	21.07	20.65	20.69
4414	AMEX	SLV	Wed, Nov 8, 2023	20.81	20.94	20.62	20.65
4413	AMEX	SLV	Tue, Nov 7, 2023	20.73	20.76	20.57	20.73
4412	AMEX	SLV	Mon, Nov 6, 2023	21.22	21.23	21.07	21.08
4411	AMEX	SLV	Fri, Nov 3, 2023	21.03	21.35	20.99	21.22
4410	AMEX	SLV	Thu, Nov 2, 2023	21.07	21.10	20.77	20.87
4409	AMEX	SLV	Wed, Nov 1, 2023	20.82	21.09	20.66	20.97
4408	AMEX	SLV	Tue, Oct 31, 2023	21.14	21.36	20.84	20.98
4407	AMEX	SLV	Mon, Oct 30, 2023	21.59	21.61	21.23	21.34
4406	AMEX	SLV	Fri, Oct 27, 2023	20.92	21.19	20.76	21.18
4405	AMEX	SLV	Thu, Oct 26, 2023	20.91	20.97	20.57	20.85
4404	AMEX	SLV	Wed, Oct 25, 2023	20.91	21.08	20.67	20.94
4403	AMEX	SLV	Tue, Oct 24, 2023	20.92	21.09	20.86	21.02
4402	AMEX	SLV	Mon, Oct 23, 2023	21.20	21.27	21.00	21.05
4401	AMEX	SLV	Fri, Oct 20, 2023	21.16	21.72	21.16	21.40
4400	AMEX	SLV	Thu, Oct 19, 2023	20.94	21.16	20.75	21.11
4399	AMEX	SLV	Wed, Oct 18, 2023	21.21	21.33	20.78	20.95
4398	AMEX	SLV	Tue, Oct 17, 2023	20.79	21.09	20.73	20.92
4397	AMEX	SLV	Mon, Oct 16, 2023	20.72	20.83	20.66	20.68
4396	AMEX	SLV	Fri, Oct 13, 2023	20.49	20.91	20.47	20.78
4395	AMEX	SLV	Thu, Oct 12, 2023	20.24	20.32	19.94	19.96
4394	AMEX	SLV	Wed, Oct 11, 2023	20.19	20.27	20.07	20.18
4393	AMEX	SLV	Tue, Oct 10, 2023	19.97	20.08	19.88	19.98
4392	AMEX	SLV	Mon, Oct 9, 2023	19.84	20.08	19.80	20.06
4391	AMEX	SLV	Fri, Oct 6, 2023	19.66	19.82	19.26	19.73
4390	AMEX	SLV	Thu, Oct 5, 2023	19.32	19.40	18.98	19.25
4389	AMEX	SLV	Wed, Oct 4, 2023	19.41	19.42	18.97	19.31
4388	AMEX	SLV	Tue, Oct 3, 2023	19.26	19.62	19.21	19.44
4387	AMEX	SLV	Mon, Oct 2, 2023	19.69	19.74	19.40	19.42
4386	AMEX	SLV	Fri, Sep 29, 2023	21.39	21.43	20.28	20.34
4385	AMEX	SLV	Thu, Sep 28, 2023	20.64	20.84	20.53	20.74
4384	AMEX	SLV	Wed, Sep 27, 2023	20.71	20.80	20.54	20.70
4383	AMEX	SLV	Tue, Sep 26, 2023	21.00	21.16	20.94	20.96
4382	AMEX	SLV	Mon, Sep 25, 2023	21.48	21.56	21.13	21.20
4381	AMEX	SLV	Fri, Sep 22, 2023	21.65	21.75	21.56	21.58
4380	AMEX	SLV	Thu, Sep 21, 2023	21.04	21.52	21.00	21.44
4379	AMEX	SLV	Wed, Sep 20, 2023	21.32	21.63	21.30	21.34
4378	AMEX	SLV	Tue, Sep 19, 2023	21.37	21.40	21.17	21.27
4377	AMEX	SLV	Mon, Sep 18, 2023	21.22	21.32	21.05	21.30
4376	AMEX	SLV	Fri, Sep 15, 2023	21.19	21.35	21.10	21.11
4375	AMEX	SLV	Thu, Sep 14, 2023	20.60	20.86	20.45	20.73
4374	AMEX	SLV	Wed, Sep 13, 2023	21.01	21.11	20.91	20.93
4373	AMEX	SLV	Tue, Sep 12, 2023	21.00	21.22	20.97	21.13
4372	AMEX	SLV	Mon, Sep 11, 2023	21.24	21.27	21.04	21.16
4371	AMEX	SLV	Fri, Sep 8, 2023	21.06	21.24	20.96	21.01
4370	AMEX	SLV	Thu, Sep 7, 2023	21.08	21.17	21.01	21.05
4369	AMEX	SLV	Wed, Sep 6, 2023	21.16	21.41	21.10	21.24
4368	AMEX	SLV	Tue, Sep 5, 2023	21.82	21.89	21.56	21.59
4367	AMEX	SLV	Fri, Sep 1, 2023	22.61	22.70	22.15	22.17
4366	AMEX	SLV	Thu, Aug 31, 2023	22.53	22.62	22.34	22.39
4365	AMEX	SLV	Wed, Aug 30, 2023	22.85	22.94	22.55	22.57
4364	AMEX	SLV	Tue, Aug 29, 2023	22.24	22.74	22.19	22.71
4363	AMEX	SLV	Mon, Aug 28, 2023	22.08	22.34	22.04	22.22
4362	AMEX	SLV	Fri, Aug 25, 2023	22.11	22.36	21.93	22.22
4361	AMEX	SLV	Thu, Aug 24, 2023	22.20	22.31	22.06	22.11
4360	AMEX	SLV	Wed, Aug 23, 2023	22.05	22.34	22.03	22.29
4359	AMEX	SLV	Tue, Aug 22, 2023	21.37	21.49	21.28	21.46
4358	AMEX	SLV	Mon, Aug 21, 2023	21.31	21.38	21.01	21.36
4357	AMEX	SLV	Fri, Aug 18, 2023	20.84	20.94	20.78	20.87
4356	AMEX	SLV	Thu, Aug 17, 2023	21.06	21.08	20.71	20.80
4355	AMEX	SLV	Wed, Aug 16, 2023	20.74	20.84	20.55	20.56
4354	AMEX	SLV	Tue, Aug 15, 2023	20.63	20.83	20.52	20.67
4353	AMEX	SLV	Mon, Aug 14, 2023	20.70	20.81	20.52	20.72
4352	AMEX	SLV	Fri, Aug 11, 2023	20.82	20.96	20.76	20.80
4351	AMEX	SLV	Thu, Aug 10, 2023	20.88	21.10	20.77	20.83
4350	AMEX	SLV	Wed, Aug 9, 2023	20.85	21.00	20.75	20.80
4349	AMEX	SLV	Tue, Aug 8, 2023	20.87	20.99	20.80	20.90
4348	AMEX	SLV	Mon, Aug 7, 2023	21.59	21.60	21.16	21.21
4347	AMEX	SLV	Fri, Aug 4, 2023	21.68	21.83	21.59	21.66
4346	AMEX	SLV	Thu, Aug 3, 2023	21.65	21.75	21.58	21.63
4345	AMEX	SLV	Wed, Aug 2, 2023	22.19	22.22	21.70	21.75
4344	AMEX	SLV	Tue, Aug 1, 2023	22.31	22.44	22.14	22.29
4343	AMEX	SLV	Mon, Jul 31, 2023	22.48	22.79	22.48	22.69
4342	AMEX	SLV	Fri, Jul 28, 2023	22.26	22.39	22.19	22.32
4341	AMEX	SLV	Thu, Jul 27, 2023	22.50	22.52	22.06	22.11
4340	AMEX	SLV	Wed, Jul 26, 2023	22.58	22.97	22.50	22.91
4339	AMEX	SLV	Tue, Jul 25, 2023	22.57	22.69	22.46	22.62
4338	AMEX	SLV	Mon, Jul 24, 2023	22.40	22.46	22.26	22.33
4337	AMEX	SLV	Fri, Jul 21, 2023	22.68	22.71	22.56	22.57
4336	AMEX	SLV	Thu, Jul 20, 2023	23.10	23.13	22.67	22.68
4335	AMEX	SLV	Wed, Jul 19, 2023	23.00	23.16	22.92	23.10
4334	AMEX	SLV	Tue, Jul 18, 2023	22.81	23.10	22.73	22.99
4333	AMEX	SLV	Mon, Jul 17, 2023	22.69	22.82	22.57	22.79
4332	AMEX	SLV	Fri, Jul 14, 2023	22.79	22.96	22.71	22.86
4331	AMEX	SLV	Thu, Jul 13, 2023	22.49	22.78	22.41	22.78
4330	AMEX	SLV	Wed, Jul 12, 2023	21.91	22.16	21.88	22.15
4329	AMEX	SLV	Tue, Jul 11, 2023	21.25	21.30	21.12	21.20
4328	AMEX	SLV	Mon, Jul 10, 2023	21.05	21.25	21.05	21.24
4327	AMEX	SLV	Fri, Jul 7, 2023	20.92	21.24	20.92	21.18
4326	AMEX	SLV	Thu, Jul 6, 2023	21.02	21.03	20.67	20.83
4325	AMEX	SLV	Wed, Jul 5, 2023	21.32	21.35	21.10	21.21
4324	AMEX	SLV	Mon, Jul 3, 2023	21.05	21.18	21.00	21.01
4323	AMEX	SLV	Fri, Jun 30, 2023	20.65	20.97	20.57	20.89
4322	AMEX	SLV	Thu, Jun 29, 2023	20.56	20.82	20.45	20.72
4321	AMEX	SLV	Wed, Jun 28, 2023	20.86	20.99	20.71	20.84
4320	AMEX	SLV	Tue, Jun 27, 2023	21.17	21.20	20.89	20.98
4319	AMEX	SLV	Mon, Jun 26, 2023	20.85	21.00	20.74	20.90
4318	AMEX	SLV	Fri, Jun 23, 2023	20.65	20.83	20.46	20.58
4317	AMEX	SLV	Thu, Jun 22, 2023	20.63	20.71	20.46	20.53
4316	AMEX	SLV	Wed, Jun 21, 2023	20.95	20.97	20.65	20.84
4315	AMEX	SLV	Tue, Jun 20, 2023	21.41	21.45	21.17	21.26
4314	AMEX	SLV	Fri, Jun 16, 2023	22.08	22.22	21.92	22.18
4313	AMEX	SLV	Thu, Jun 15, 2023	21.67	21.95	21.67	21.94
4312	AMEX	SLV	Wed, Jun 14, 2023	21.96	22.11	21.89	21.97
4311	AMEX	SLV	Tue, Jun 13, 2023	22.11	22.21	21.66	21.74
4310	AMEX	SLV	Mon, Jun 12, 2023	22.06	22.12	21.92	22.08
4309	AMEX	SLV	Fri, Jun 9, 2023	22.26	22.52	22.21	22.27
4308	AMEX	SLV	Thu, Jun 8, 2023	22.01	22.36	22.01	22.30
4307	AMEX	SLV	Wed, Jun 7, 2023	21.70	22.09	21.50	21.51
4306	AMEX	SLV	Tue, Jun 6, 2023	21.63	21.71	21.43	21.65
4305	AMEX	SLV	Mon, Jun 5, 2023	21.52	21.75	21.46	21.69
4304	AMEX	SLV	Fri, Jun 2, 2023	21.97	22.00	21.65	21.69
4303	AMEX	SLV	Thu, Jun 1, 2023	21.59	21.97	21.58	21.95
4302	AMEX	SLV	Wed, May 31, 2023	21.40	21.69	21.19	21.61
4301	AMEX	SLV	Tue, May 30, 2023	21.25	21.37	21.13	21.30
4300	AMEX	SLV	Fri, May 26, 2023	21.26	21.43	21.14	21.38
4299	AMEX	SLV	Thu, May 25, 2023	21.18	21.19	20.84	20.86
4298	AMEX	SLV	Wed, May 24, 2023	21.41	21.44	21.14	21.16
4297	AMEX	SLV	Tue, May 23, 2023	21.56	21.71	21.47	21.51
4296	AMEX	SLV	Mon, May 22, 2023	21.86	21.95	21.67	21.67
4295	AMEX	SLV	Fri, May 19, 2023	21.70	22.06	21.58	21.86
4294	AMEX	SLV	Thu, May 18, 2023	21.61	21.63	21.42	21.56
4293	AMEX	SLV	Wed, May 17, 2023	21.92	21.92	21.62	21.82
4292	AMEX	SLV	Tue, May 16, 2023	22.00	22.11	21.70	21.81
4291	AMEX	SLV	Mon, May 15, 2023	22.14	22.24	22.02	22.10
4290	AMEX	SLV	Fri, May 12, 2023	22.06	22.19	21.91	22.02
4289	AMEX	SLV	Thu, May 11, 2023	22.63	22.72	22.17	22.20
4288	AMEX	SLV	Wed, May 10, 2023	23.60	23.66	23.17	23.31
4287	AMEX	SLV	Tue, May 9, 2023	23.40	23.58	23.37	23.48
4286	AMEX	SLV	Mon, May 8, 2023	23.50	23.60	23.43	23.49
4285	AMEX	SLV	Fri, May 5, 2023	23.38	23.59	23.12	23.57
4284	AMEX	SLV	Thu, May 4, 2023	23.42	23.94	23.42	23.94
4283	AMEX	SLV	Wed, May 3, 2023	23.29	23.53	23.16	23.43
4282	AMEX	SLV	Tue, May 2, 2023	22.67	23.41	22.64	23.35
4281	AMEX	SLV	Mon, May 1, 2023	23.69	23.71	22.86	22.89
4280	AMEX	SLV	Fri, Apr 28, 2023	22.88	23.03	22.75	23.00
4279	AMEX	SLV	Thu, Apr 27, 2023	22.59	22.93	22.52	22.89
4278	AMEX	SLV	Wed, Apr 26, 2023	23.12	23.12	22.71	22.83
4277	AMEX	SLV	Tue, Apr 25, 2023	22.93	23.03	22.63	22.99
4276	AMEX	SLV	Mon, Apr 24, 2023	22.93	23.18	22.84	23.08
4275	AMEX	SLV	Fri, Apr 21, 2023	23.18	23.32	22.88	22.98
4274	AMEX	SLV	Thu, Apr 20, 2023	23.23	23.42	23.05	23.17
4273	AMEX	SLV	Wed, Apr 19, 2023	23.08	23.32	23.06	23.23
4272	AMEX	SLV	Tue, Apr 18, 2023	22.93	23.27	22.90	23.15
4271	AMEX	SLV	Mon, Apr 17, 2023	23.29	23.33	22.79	23.02
4270	AMEX	SLV	Fri, Apr 14, 2023	23.84	23.89	23.10	23.31
4269	AMEX	SLV	Thu, Apr 13, 2023	23.69	23.86	23.56	23.74
4268	AMEX	SLV	Wed, Apr 12, 2023	23.37	23.47	23.05	23.43
4267	AMEX	SLV	Tue, Apr 11, 2023	22.90	23.10	22.85	23.04
4266	AMEX	SLV	Mon, Apr 10, 2023	22.82	22.89	22.72	22.88
4265	AMEX	SLV	Thu, Apr 6, 2023	22.79	22.98	22.58	22.89
4264	AMEX	SLV	Wed, Apr 5, 2023	22.82	22.98	22.64	22.94
4263	AMEX	SLV	Tue, Apr 4, 2023	22.13	23.00	22.10	22.97
4262	AMEX	SLV	Mon, Apr 3, 2023	21.96	22.24	21.92	22.06
4261	AMEX	SLV	Fri, Mar 31, 2023	22.03	22.20	21.99	22.12
4260	AMEX	SLV	Thu, Mar 30, 2023	21.68	21.96	21.56	21.94
4259	AMEX	SLV	Wed, Mar 29, 2023	21.32	21.53	21.30	21.44
4258	AMEX	SLV	Tue, Mar 28, 2023	21.14	21.49	21.12	21.43
4257	AMEX	SLV	Mon, Mar 27, 2023	21.08	21.24	21.00	21.22
4256	AMEX	SLV	Fri, Mar 24, 2023	21.52	21.58	21.20	21.22
4255	AMEX	SLV	Thu, Mar 23, 2023	21.11	21.35	21.02	21.28
4254	AMEX	SLV	Wed, Mar 22, 2023	20.52	21.21	20.51	21.10
4253	AMEX	SLV	Tue, Mar 21, 2023	20.69	20.70	20.37	20.54
4252	AMEX	SLV	Mon, Mar 20, 2023	20.58	20.75	20.45	20.69
4251	AMEX	SLV	Fri, Mar 17, 2023	20.18	20.78	20.15	20.63
4250	AMEX	SLV	Thu, Mar 16, 2023	20.15	20.18	19.72	19.92
4249	AMEX	SLV	Wed, Mar 15, 2023	20.39	20.44	19.87	20.00
4248	AMEX	SLV	Tue, Mar 14, 2023	20.05	20.21	19.87	19.89
4247	AMEX	SLV	Mon, Mar 13, 2023	19.71	20.16	19.68	20.00
4246	AMEX	SLV	Fri, Mar 10, 2023	18.89	19.11	18.75	18.86
4245	AMEX	SLV	Thu, Mar 9, 2023	18.49	18.66	18.38	18.44
4244	AMEX	SLV	Wed, Mar 8, 2023	18.43	18.60	18.39	18.40
4243	AMEX	SLV	Tue, Mar 7, 2023	18.98	18.99	18.41	18.45
4242	AMEX	SLV	Mon, Mar 6, 2023	19.46	19.49	19.28	19.32
4241	AMEX	SLV	Fri, Mar 3, 2023	19.30	19.56	19.15	19.55
4240	AMEX	SLV	Thu, Mar 2, 2023	19.05	19.25	19.02	19.24
4239	AMEX	SLV	Wed, Mar 1, 2023	19.28	19.47	19.22	19.29
4238	AMEX	SLV	Tue, Feb 28, 2023	18.98	19.31	18.90	19.22
4237	AMEX	SLV	Mon, Feb 27, 2023	19.09	19.14	18.89	18.93
4236	AMEX	SLV	Fri, Feb 24, 2023	19.28	19.36	19.06	19.09
4235	AMEX	SLV	Thu, Feb 23, 2023	19.84	19.89	19.55	19.63
4234	AMEX	SLV	Wed, Feb 22, 2023	20.03	20.05	19.71	19.75
4233	AMEX	SLV	Tue, Feb 21, 2023	20.13	20.21	20.00	20.07
4232	AMEX	SLV	Fri, Feb 17, 2023	19.59	20.06	19.55	20.01
4231	AMEX	SLV	Thu, Feb 16, 2023	19.74	20.02	19.71	19.84
4230	AMEX	SLV	Wed, Feb 15, 2023	19.78	19.95	19.77	19.89
4229	AMEX	SLV	Tue, Feb 14, 2023	19.95	20.22	19.87	20.12
4228	AMEX	SLV	Mon, Feb 13, 2023	20.15	20.25	20.04	20.20
4227	AMEX	SLV	Fri, Feb 10, 2023	20.41	20.45	20.15	20.24
4226	AMEX	SLV	Thu, Feb 9, 2023	20.66	20.68	20.15	20.18
4225	AMEX	SLV	Wed, Feb 8, 2023	20.59	20.64	20.42	20.48
4224	AMEX	SLV	Tue, Feb 7, 2023	20.41	20.64	20.28	20.38
4223	AMEX	SLV	Mon, Feb 6, 2023	20.55	20.65	20.37	20.48
4222	AMEX	SLV	Fri, Feb 3, 2023	20.86	21.06	20.50	20.57
4221	AMEX	SLV	Thu, Feb 2, 2023	22.50	22.52	21.54	21.57
4220	AMEX	SLV	Wed, Feb 1, 2023	21.80	22.11	21.49	22.08
4219	AMEX	SLV	Tue, Jan 31, 2023	21.58	21.86	21.54	21.83
4218	AMEX	SLV	Mon, Jan 30, 2023	21.80	21.82	21.65	21.66
4217	AMEX	SLV	Fri, Jan 27, 2023	21.71	21.79	21.43	21.68
4216	AMEX	SLV	Thu, Jan 26, 2023	22.19	22.22	21.81	21.99
4215	AMEX	SLV	Wed, Jan 25, 2023	21.63	22.02	21.58	21.97
4214	AMEX	SLV	Tue, Jan 24, 2023	21.50	21.83	21.35	21.76
4213	AMEX	SLV	Mon, Jan 23, 2023	21.18	21.62	20.93	21.58
4212	AMEX	SLV	Fri, Jan 20, 2023	22.01	22.07	21.81	22.02
4211	AMEX	SLV	Thu, Jan 19, 2023	21.65	22.03	21.57	21.96
4210	AMEX	SLV	Wed, Jan 18, 2023	22.30	22.40	21.55	21.57
4209	AMEX	SLV	Tue, Jan 17, 2023	22.20	22.21	21.92	22.01
4208	AMEX	SLV	Fri, Jan 13, 2023	21.88	22.35	21.86	22.33
4207	AMEX	SLV	Thu, Jan 12, 2023	22.00	22.07	21.69	21.88
4206	AMEX	SLV	Wed, Jan 11, 2023	21.86	21.88	21.36	21.55
4205	AMEX	SLV	Tue, Jan 10, 2023	21.74	21.87	21.64	21.73
4204	AMEX	SLV	Mon, Jan 9, 2023	22.00	22.14	21.69	21.74
4203	AMEX	SLV	Fri, Jan 6, 2023	21.71	22.00	21.61	21.92
4202	AMEX	SLV	Thu, Jan 5, 2023	21.50	21.53	21.27	21.39
4201	AMEX	SLV	Wed, Jan 4, 2023	22.28	22.36	21.70	21.89
4200	AMEX	SLV	Tue, Jan 3, 2023	22.45	22.54	22.03	22.05
4199	AMEX	SLV	Fri, Dec 30, 2022	21.92	22.03	21.64	22.02
4198	AMEX	SLV	Thu, Dec 29, 2022	22.06	22.14	21.95	21.97
4197	AMEX	SLV	Wed, Dec 28, 2022	21.93	21.97	21.60	21.60
4196	AMEX	SLV	Tue, Dec 27, 2022	21.96	22.35	21.92	22.11
4195	AMEX	SLV	Fri, Dec 23, 2022	21.78	21.95	21.69	21.85
4194	AMEX	SLV	Thu, Dec 22, 2022	21.65	21.79	21.52	21.69
4193	AMEX	SLV	Wed, Dec 21, 2022	22.09	22.27	22.01	22.07
4192	AMEX	SLV	Tue, Dec 20, 2022	21.95	22.32	21.86	22.23
4191	AMEX	SLV	Mon, Dec 19, 2022	21.35	21.38	21.01	21.12
4190	AMEX	SLV	Fri, Dec 16, 2022	21.16	21.40	21.13	21.37
4189	AMEX	SLV	Thu, Dec 15, 2022	21.45	21.57	21.15	21.24
4188	AMEX	SLV	Wed, Dec 14, 2022	21.93	22.14	21.52	21.99
4187	AMEX	SLV	Tue, Dec 13, 2022	22.09	22.20	21.69	21.83
4186	AMEX	SLV	Mon, Dec 12, 2022	21.58	21.62	21.26	21.46
4185	AMEX	SLV	Fri, Dec 9, 2022	21.45	21.80	21.26	21.56
4184	AMEX	SLV	Thu, Dec 8, 2022	21.32	21.37	21.14	21.21
4183	AMEX	SLV	Wed, Dec 7, 2022	20.67	21.01	20.66	20.92
4182	AMEX	SLV	Tue, Dec 6, 2022	20.62	20.75	20.27	20.44
4181	AMEX	SLV	Mon, Dec 5, 2022	20.91	20.95	20.40	20.44
4180	AMEX	SLV	Fri, Dec 2, 2022	20.73	21.39	20.67	21.29
4179	AMEX	SLV	Thu, Dec 1, 2022	20.63	20.98	20.59	20.98
4178	AMEX	SLV	Wed, Nov 30, 2022	20.12	20.43	19.81	20.43
4177	AMEX	SLV	Tue, Nov 29, 2022	19.50	19.75	19.50	19.56
4176	AMEX	SLV	Mon, Nov 28, 2022	19.66	19.69	19.20	19.26
4175	AMEX	SLV	Fri, Nov 25, 2022	19.59	19.76	19.56	19.72
4174	AMEX	SLV	Wed, Nov 23, 2022	19.53	19.88	19.50	19.81
4173	AMEX	SLV	Tue, Nov 22, 2022	19.43	19.52	19.25	19.43
4172	AMEX	SLV	Mon, Nov 21, 2022	19.21	19.25	19.02	19.20
4171	AMEX	SLV	Fri, Nov 18, 2022	19.31	19.46	19.18	19.25
4170	AMEX	SLV	Thu, Nov 17, 2022	19.25	19.33	19.13	19.29
4169	AMEX	SLV	Wed, Nov 16, 2022	19.95	20.00	19.70	19.74
4168	AMEX	SLV	Tue, Nov 15, 2022	20.08	20.12	19.70	19.88
4167	AMEX	SLV	Mon, Nov 14, 2022	19.95	20.33	19.93	20.24
4166	AMEX	SLV	Fri, Nov 11, 2022	19.76	19.95	19.66	19.95
4165	AMEX	SLV	Thu, Nov 10, 2022	19.98	20.07	19.76	19.97
4164	AMEX	SLV	Wed, Nov 9, 2022	19.66	19.90	19.33	19.36
4163	AMEX	SLV	Tue, Nov 8, 2022	19.26	19.91	19.21	19.70
4162	AMEX	SLV	Mon, Nov 7, 2022	19.22	19.34	19.13	19.15
4161	AMEX	SLV	Fri, Nov 4, 2022	18.74	19.26	18.67	19.26
4160	AMEX	SLV	Thu, Nov 3, 2022	17.46	18.00	17.44	17.94
4159	AMEX	SLV	Wed, Nov 2, 2022	18.24	18.49	17.73	17.73
4158	AMEX	SLV	Tue, Nov 1, 2022	18.32	18.37	17.94	18.05
4157	AMEX	SLV	Mon, Oct 31, 2022	17.46	17.72	17.41	17.62
4156	AMEX	SLV	Fri, Oct 28, 2022	17.70	17.85	17.49	17.74
4155	AMEX	SLV	Thu, Oct 27, 2022	18.02	18.10	17.89	17.98
4154	AMEX	SLV	Wed, Oct 26, 2022	17.90	18.12	17.90	17.98
4153	AMEX	SLV	Tue, Oct 25, 2022	17.71	17.90	17.70	17.86
4152	AMEX	SLV	Mon, Oct 24, 2022	17.66	17.77	17.51	17.68
4151	AMEX	SLV	Fri, Oct 21, 2022	17.21	17.78	17.13	17.76
4150	AMEX	SLV	Thu, Oct 20, 2022	17.06	17.50	17.03	17.17
4149	AMEX	SLV	Wed, Oct 19, 2022	16.99	17.08	16.91	17.01
4148	AMEX	SLV	Tue, Oct 18, 2022	17.36	17.41	17.08	17.23
4147	AMEX	SLV	Mon, Oct 17, 2022	17.33	17.45	17.11	17.12
4146	AMEX	SLV	Fri, Oct 14, 2022	17.18	17.20	16.66	16.81
4145	AMEX	SLV	Thu, Oct 13, 2022	17.14	17.52	17.04	17.39
4144	AMEX	SLV	Wed, Oct 12, 2022	17.53	17.68	17.37	17.59
4143	AMEX	SLV	Tue, Oct 11, 2022	17.89	18.08	17.56	17.68
4142	AMEX	SLV	Mon, Oct 10, 2022	18.21	18.24	17.98	18.09
4141	AMEX	SLV	Fri, Oct 7, 2022	18.79	18.88	18.42	18.50
4140	AMEX	SLV	Thu, Oct 6, 2022	18.86	19.06	18.75	19.04
4139	AMEX	SLV	Wed, Oct 5, 2022	18.69	19.11	18.37	18.99
4138	AMEX	SLV	Tue, Oct 4, 2022	19.30	19.56	19.21	19.36
4137	AMEX	SLV	Mon, Oct 3, 2022	18.47	19.10	18.40	19.10
4136	AMEX	SLV	Fri, Sep 30, 2022	17.41	17.78	17.40	17.50
4135	AMEX	SLV	Thu, Sep 29, 2022	17.28	17.38	17.03	17.37
4134	AMEX	SLV	Wed, Sep 28, 2022	16.99	17.49	16.99	17.45
4133	AMEX	SLV	Tue, Sep 27, 2022	17.16	17.30	16.87	16.90
4132	AMEX	SLV	Mon, Sep 26, 2022	17.37	17.54	16.89	16.92
4131	AMEX	SLV	Fri, Sep 23, 2022	17.64	17.65	17.30	17.36
4130	AMEX	SLV	Thu, Sep 22, 2022	18.13	18.19	17.90	18.09
4129	AMEX	SLV	Wed, Sep 21, 2022	18.02	18.36	17.82	18.06
4128	AMEX	SLV	Tue, Sep 20, 2022	17.66	17.78	17.56	17.73
4127	AMEX	SLV	Mon, Sep 19, 2022	17.72	18.00	17.71	17.99
4126	AMEX	SLV	Fri, Sep 16, 2022	17.57	18.08	17.45	17.99
4125	AMEX	SLV	Thu, Sep 15, 2022	17.86	18.05	17.61	17.63
4124	AMEX	SLV	Wed, Sep 14, 2022	18.06	18.15	17.92	18.00
4123	AMEX	SLV	Tue, Sep 13, 2022	18.04	18.20	17.82	17.83
4122	AMEX	SLV	Mon, Sep 12, 2022	18.17	18.44	17.99	18.17
4121	AMEX	SLV	Fri, Sep 9, 2022	17.13	17.39	17.11	17.32
4120	AMEX	SLV	Thu, Sep 8, 2022	17.06	17.13	16.88	17.03
4119	AMEX	SLV	Wed, Sep 7, 2022	16.64	17.02	16.61	17.00
4118	AMEX	SLV	Tue, Sep 6, 2022	16.82	16.86	16.53	16.54
4117	AMEX	SLV	Fri, Sep 2, 2022	16.63	16.86	16.48	16.57
4116	AMEX	SLV	Thu, Sep 1, 2022	16.39	16.48	16.19	16.38
4115	AMEX	SLV	Wed, Aug 31, 2022	16.70	16.82	16.58	16.58
4114	AMEX	SLV	Tue, Aug 30, 2022	17.22	17.23	16.92	16.96
4113	AMEX	SLV	Mon, Aug 29, 2022	17.24	17.43	17.22	17.29
4112	AMEX	SLV	Fri, Aug 26, 2022	17.82	17.91	17.35	17.36
4111	AMEX	SLV	Thu, Aug 25, 2022	17.72	17.78	17.61	17.73
4110	AMEX	SLV	Wed, Aug 24, 2022	17.51	17.73	17.47	17.63
4109	AMEX	SLV	Tue, Aug 23, 2022	17.40	17.77	17.40	17.62
4108	AMEX	SLV	Mon, Aug 22, 2022	17.47	17.60	17.32	17.50
4107	AMEX	SLV	Fri, Aug 19, 2022	17.76	17.78	17.53	17.55
4106	AMEX	SLV	Thu, Aug 18, 2022	18.29	18.35	17.96	18.04
4105	AMEX	SLV	Wed, Aug 17, 2022	18.36	18.42	18.15	18.25
4104	AMEX	SLV	Tue, Aug 16, 2022	18.50	18.64	18.49	18.57
4103	AMEX	SLV	Mon, Aug 15, 2022	18.67	18.80	18.55	18.68
4102	AMEX	SLV	Fri, Aug 12, 2022	18.82	19.21	18.81	19.17
4101	AMEX	SLV	Thu, Aug 11, 2022	18.87	18.99	18.66	18.67
4100	AMEX	SLV	Wed, Aug 10, 2022	19.00	19.22	18.91	18.95
4099	AMEX	SLV	Tue, Aug 9, 2022	19.02	19.07	18.83	18.93
4098	AMEX	SLV	Mon, Aug 8, 2022	18.77	19.12	18.74	19.03
4097	AMEX	SLV	Fri, Aug 5, 2022	18.16	18.44	18.11	18.33
4096	AMEX	SLV	Thu, Aug 4, 2022	18.47	18.69	18.40	18.64
4095	AMEX	SLV	Wed, Aug 3, 2022	18.45	18.54	18.30	18.49
4094	AMEX	SLV	Tue, Aug 2, 2022	18.73	18.83	18.40	18.41
4093	AMEX	SLV	Mon, Aug 1, 2022	18.72	18.85	18.65	18.79
4092	AMEX	SLV	Fri, Jul 29, 2022	18.43	18.73	18.34	18.70
4091	AMEX	SLV	Thu, Jul 28, 2022	18.16	18.44	18.06	18.43
4090	AMEX	SLV	Wed, Jul 27, 2022	17.17	17.65	17.01	17.60
4089	AMEX	SLV	Tue, Jul 26, 2022	17.16	17.26	17.12	17.16
4088	AMEX	SLV	Mon, Jul 25, 2022	17.06	17.08	16.88	16.98
4087	AMEX	SLV	Fri, Jul 22, 2022	17.28	17.48	17.07	17.14
4086	AMEX	SLV	Thu, Jul 21, 2022	17.07	17.40	17.06	17.40
4085	AMEX	SLV	Wed, Jul 20, 2022	17.58	17.62	17.19	17.19
4084	AMEX	SLV	Tue, Jul 19, 2022	17.30	17.39	17.27	17.29
4083	AMEX	SLV	Mon, Jul 18, 2022	17.44	17.54	17.19	17.22
4082	AMEX	SLV	Fri, Jul 15, 2022	17.15	17.26	16.99	17.19
4081	AMEX	SLV	Thu, Jul 14, 2022	16.91	17.06	16.73	17.00
4080	AMEX	SLV	Wed, Jul 13, 2022	17.50	17.90	17.42	17.69
4079	AMEX	SLV	Tue, Jul 12, 2022	17.50	17.65	17.41	17.44
4078	AMEX	SLV	Mon, Jul 11, 2022	17.71	17.83	17.58	17.58
4077	AMEX	SLV	Fri, Jul 8, 2022	17.80	17.94	17.63	17.79
4076	AMEX	SLV	Thu, Jul 7, 2022	17.81	17.98	17.70	17.75
4075	AMEX	SLV	Wed, Jul 6, 2022	17.80	17.85	17.48	17.69
4074	AMEX	SLV	Tue, Jul 5, 2022	18.03	18.09	17.59	17.73
4073	AMEX	SLV	Fri, Jul 1, 2022	18.10	18.38	17.99	18.31
4072	AMEX	SLV	Thu, Jun 30, 2022	18.99	19.08	18.64	18.64
4071	AMEX	SLV	Wed, Jun 29, 2022	19.26	19.29	19.03	19.14
4070	AMEX	SLV	Tue, Jun 28, 2022	19.52	19.53	19.18	19.19
4069	AMEX	SLV	Mon, Jun 27, 2022	19.69	19.70	19.47	19.49
4068	AMEX	SLV	Fri, Jun 24, 2022	19.27	19.58	19.15	19.51
4067	AMEX	SLV	Thu, Jun 23, 2022	19.74	19.84	19.29	19.37
4066	AMEX	SLV	Wed, Jun 22, 2022	19.82	19.93	19.70	19.76
4065	AMEX	SLV	Tue, Jun 21, 2022	20.09	20.25	19.96	19.98
4064	AMEX	SLV	Fri, Jun 17, 2022	20.10	20.14	19.90	19.98
4063	AMEX	SLV	Thu, Jun 16, 2022	19.93	20.27	19.82	20.24
4062	AMEX	SLV	Wed, Jun 15, 2022	19.90	20.16	19.67	19.96
4061	AMEX	SLV	Tue, Jun 14, 2022	19.56	19.59	19.28	19.37
4060	AMEX	SLV	Mon, Jun 13, 2022	19.69	19.71	19.34	19.50
4059	AMEX	SLV	Fri, Jun 10, 2022	19.79	20.30	19.66	20.19
4058	AMEX	SLV	Thu, Jun 9, 2022	20.28	20.30	19.88	19.97
4057	AMEX	SLV	Wed, Jun 8, 2022	20.36	20.50	20.28	20.35
4056	AMEX	SLV	Tue, Jun 7, 2022	20.27	20.57	20.23	20.52
4055	AMEX	SLV	Mon, Jun 6, 2022	20.61	20.64	20.32	20.37
4054	AMEX	SLV	Fri, Jun 3, 2022	20.53	20.58	20.15	20.23
4053	AMEX	SLV	Thu, Jun 2, 2022	20.35	20.60	20.35	20.59
4052	AMEX	SLV	Wed, Jun 1, 2022	20.19	20.28	19.99	20.13
4051	AMEX	SLV	Tue, May 31, 2022	20.16	20.28	19.84	19.84
4050	AMEX	SLV	Fri, May 27, 2022	20.62	20.65	20.33	20.36
4049	AMEX	SLV	Thu, May 26, 2022	20.14	20.38	20.13	20.31
4048	AMEX	SLV	Wed, May 25, 2022	20.21	20.36	20.13	20.34
4047	AMEX	SLV	Tue, May 24, 2022	20.28	20.50	20.24	20.39
4046	AMEX	SLV	Mon, May 23, 2022	20.21	20.25	20.00	20.10
4045	AMEX	SLV	Fri, May 20, 2022	20.16	20.21	19.94	20.07
4044	AMEX	SLV	Thu, May 19, 2022	20.11	20.30	20.10	20.27
4043	AMEX	SLV	Wed, May 18, 2022	19.93	19.97	19.72	19.73
4042	AMEX	SLV	Tue, May 17, 2022	20.01	20.10	19.86	19.92
4041	AMEX	SLV	Mon, May 16, 2022	19.63	20.02	19.62	19.93
4040	AMEX	SLV	Fri, May 13, 2022	19.06	19.47	19.01	19.42
4039	AMEX	SLV	Thu, May 12, 2022	19.50	19.53	19.03	19.12
4038	AMEX	SLV	Wed, May 11, 2022	20.08	20.28	19.85	19.87
4037	AMEX	SLV	Tue, May 10, 2022	20.29	20.33	19.54	19.55
4036	AMEX	SLV	Mon, May 9, 2022	20.38	20.40	20.01	20.03
4035	AMEX	SLV	Fri, May 6, 2022	20.71	20.85	20.56	20.66
4034	AMEX	SLV	Thu, May 5, 2022	21.32	21.33	20.60	20.78
4033	AMEX	SLV	Wed, May 4, 2022	20.71	21.30	20.51	21.28
4032	AMEX	SLV	Tue, May 3, 2022	20.85	21.09	20.77	20.83
4031	AMEX	SLV	Mon, May 2, 2022	20.63	21.02	20.42	20.87
4030	AMEX	SLV	Fri, Apr 29, 2022	21.32	21.44	20.99	21.04
4029	AMEX	SLV	Thu, Apr 28, 2022	21.23	21.45	21.19	21.42
4028	AMEX	SLV	Wed, Apr 27, 2022	21.76	21.82	21.46	21.49
4027	AMEX	SLV	Tue, Apr 26, 2022	21.84	21.94	21.60	21.65
4026	AMEX	SLV	Mon, Apr 25, 2022	21.81	21.92	21.65	21.83
4025	AMEX	SLV	Fri, Apr 22, 2022	22.36	22.53	22.27	22.31
4024	AMEX	SLV	Thu, Apr 21, 2022	22.93	22.94	22.55	22.79
4023	AMEX	SLV	Wed, Apr 20, 2022	23.10	23.30	23.08	23.28
4022	AMEX	SLV	Tue, Apr 19, 2022	23.58	23.63	23.14	23.24
4021	AMEX	SLV	Mon, Apr 18, 2022	24.04	24.16	23.82	23.87
4020	AMEX	SLV	Thu, Apr 14, 2022	23.60	23.68	23.37	23.64
4019	AMEX	SLV	Wed, Apr 13, 2022	23.67	23.86	23.59	23.75
4018	AMEX	SLV	Tue, Apr 12, 2022	23.40	23.66	23.23	23.47
4017	AMEX	SLV	Mon, Apr 11, 2022	23.40	23.41	22.91	23.15
4016	AMEX	SLV	Fri, Apr 8, 2022	22.57	22.92	22.56	22.82
4015	AMEX	SLV	Thu, Apr 7, 2022	22.44	22.79	22.39	22.70
4014	AMEX	SLV	Wed, Apr 6, 2022	22.53	22.70	22.38	22.57
4013	AMEX	SLV	Tue, Apr 5, 2022	22.90	23.04	22.36	22.36
4012	AMEX	SLV	Mon, Apr 4, 2022	22.67	22.82	22.43	22.63
4011	AMEX	SLV	Fri, Apr 1, 2022	22.59	22.92	22.57	22.74
4010	AMEX	SLV	Thu, Mar 31, 2022	23.11	23.19	22.86	22.88
4009	AMEX	SLV	Wed, Mar 30, 2022	22.98	23.16	22.91	22.94
4008	AMEX	SLV	Tue, Mar 29, 2022	22.35	22.94	22.21	22.91
4007	AMEX	SLV	Mon, Mar 28, 2022	23.13	23.23	22.90	22.93
4006	AMEX	SLV	Fri, Mar 25, 2022	23.48	23.57	23.32	23.48
4005	AMEX	SLV	Thu, Mar 24, 2022	23.58	23.89	23.55	23.61
4004	AMEX	SLV	Wed, Mar 23, 2022	23.12	23.29	22.96	23.24
4003	AMEX	SLV	Tue, Mar 22, 2022	22.95	22.98	22.70	22.88
4002	AMEX	SLV	Mon, Mar 21, 2022	23.06	23.38	23.05	23.28
4001	AMEX	SLV	Fri, Mar 18, 2022	23.13	23.26	22.94	23.02
4000	AMEX	SLV	Thu, Mar 17, 2022	23.34	23.60	23.33	23.33
3999	AMEX	SLV	Wed, Mar 16, 2022	22.97	23.15	22.60	23.11
3998	AMEX	SLV	Tue, Mar 15, 2022	22.87	23.15	22.75	23.00
3997	AMEX	SLV	Mon, Mar 14, 2022	23.37	23.37	23.03	23.16
3996	AMEX	SLV	Fri, Mar 11, 2022	23.75	24.03	23.68	23.87
3995	AMEX	SLV	Thu, Mar 10, 2022	24.00	24.09	23.72	24.01
3994	AMEX	SLV	Wed, Mar 9, 2022	23.95	24.17	23.48	23.80
3993	AMEX	SLV	Tue, Mar 8, 2022	24.27	24.90	24.00	24.45
3992	AMEX	SLV	Mon, Mar 7, 2022	23.54	23.77	23.43	23.70
3991	AMEX	SLV	Fri, Mar 4, 2022	23.39	23.79	23.35	23.64
3990	AMEX	SLV	Thu, Mar 3, 2022	23.30	23.34	23.07	23.29
3989	AMEX	SLV	Wed, Mar 2, 2022	23.21	23.46	23.04	23.37
3988	AMEX	SLV	Tue, Mar 1, 2022	22.84	23.61	22.84	23.54
3987	AMEX	SLV	Mon, Feb 28, 2022	22.71	22.72	22.36	22.62
3986	AMEX	SLV	Fri, Feb 25, 2022	22.18	22.42	22.06	22.40
3985	AMEX	SLV	Thu, Feb 24, 2022	23.39	23.40	22.03	22.31
3984	AMEX	SLV	Wed, Feb 23, 2022	22.40	22.73	22.39	22.73
3983	AMEX	SLV	Tue, Feb 22, 2022	22.39	22.52	22.29	22.31
3982	AMEX	SLV	Fri, Feb 18, 2022	22.15	22.24	22.06	22.12
3981	AMEX	SLV	Thu, Feb 17, 2022	21.89	22.11	21.84	22.04
3980	AMEX	SLV	Wed, Feb 16, 2022	21.61	21.88	21.61	21.87
3979	AMEX	SLV	Tue, Feb 15, 2022	21.41	21.65	21.32	21.61
3978	AMEX	SLV	Mon, Feb 14, 2022	22.05	22.13	21.92	22.05
3977	AMEX	SLV	Fri, Feb 11, 2022	21.30	21.90	21.28	21.83
3976	AMEX	SLV	Thu, Feb 10, 2022	21.53	21.92	21.41	21.42
3975	AMEX	SLV	Wed, Feb 9, 2022	21.44	21.59	21.36	21.53
3974	AMEX	SLV	Tue, Feb 8, 2022	21.27	21.50	21.23	21.45
3973	AMEX	SLV	Mon, Feb 7, 2022	21.14	21.36	21.09	21.27
3972	AMEX	SLV	Fri, Feb 4, 2022	20.66	20.96	20.66	20.79
3971	AMEX	SLV	Thu, Feb 3, 2022	20.70	20.82	20.34	20.71
3970	AMEX	SLV	Wed, Feb 2, 2022	20.96	21.10	20.77	20.93
3969	AMEX	SLV	Tue, Feb 1, 2022	21.17	21.25	20.82	20.94
3968	AMEX	SLV	Mon, Jan 31, 2022	20.75	20.85	20.66	20.80
3967	AMEX	SLV	Fri, Jan 28, 2022	20.78	20.90	20.48	20.71
3966	AMEX	SLV	Thu, Jan 27, 2022	21.07	21.30	20.87	21.02
3965	AMEX	SLV	Wed, Jan 26, 2022	21.88	22.12	21.66	21.72
3964	AMEX	SLV	Tue, Jan 25, 2022	21.83	22.17	21.81	22.02
3963	AMEX	SLV	Mon, Jan 24, 2022	22.02	22.15	21.78	22.11
3962	AMEX	SLV	Fri, Jan 21, 2022	22.69	22.71	22.34	22.38
3961	AMEX	SLV	Thu, Jan 20, 2022	22.66	22.84	22.56	22.62
3960	AMEX	SLV	Wed, Jan 19, 2022	22.01	22.39	21.95	22.37
3959	AMEX	SLV	Tue, Jan 18, 2022	21.63	21.85	21.53	21.69
3958	AMEX	SLV	Fri, Jan 14, 2022	21.24	21.33	21.10	21.20
3957	AMEX	SLV	Thu, Jan 13, 2022	21.45	21.48	21.26	21.33
3956	AMEX	SLV	Wed, Jan 12, 2022	21.18	21.48	21.17	21.45
3955	AMEX	SLV	Tue, Jan 11, 2022	20.84	21.09	20.77	21.05
3954	AMEX	SLV	Mon, Jan 10, 2022	20.60	20.83	20.57	20.76
3953	AMEX	SLV	Fri, Jan 7, 2022	20.52	20.75	20.37	20.62
3952	AMEX	SLV	Thu, Jan 6, 2022	20.38	20.63	20.35	20.51
3951	AMEX	SLV	Wed, Jan 5, 2022	21.39	21.51	21.00	21.00
3950	AMEX	SLV	Tue, Jan 4, 2022	21.23	21.37	21.19	21.32
3949	AMEX	SLV	Mon, Jan 3, 2022	21.04	21.25	20.97	21.18
3948	AMEX	SLV	Fri, Dec 31, 2021	21.50	21.59	21.37	21.51
3947	AMEX	SLV	Thu, Dec 30, 2021	21.21	21.37	21.20	21.34
3946	AMEX	SLV	Wed, Dec 29, 2021	20.90	21.15	20.89	21.11
3945	AMEX	SLV	Tue, Dec 28, 2021	21.41	21.51	21.25	21.27
3944	AMEX	SLV	Mon, Dec 27, 2021	21.19	21.38	21.16	21.33
3943	AMEX	SLV	Thu, Dec 23, 2021	21.10	21.21	20.95	21.16
3942	AMEX	SLV	Wed, Dec 22, 2021	20.98	21.12	20.86	21.10
3941	AMEX	SLV	Tue, Dec 21, 2021	20.88	20.93	20.74	20.77
3940	AMEX	SLV	Mon, Dec 20, 2021	20.60	20.66	20.52	20.57
3939	AMEX	SLV	Fri, Dec 17, 2021	20.85	20.91	20.68	20.68
3938	AMEX	SLV	Thu, Dec 16, 2021	20.61	20.84	20.60	20.79
3937	AMEX	SLV	Wed, Dec 15, 2021	20.17	20.47	19.80	20.41
3936	AMEX	SLV	Tue, Dec 14, 2021	20.13	20.35	20.09	20.31
3935	AMEX	SLV	Mon, Dec 13, 2021	20.65	20.74	20.59	20.61
3934	AMEX	SLV	Fri, Dec 10, 2021	20.52	20.54	20.40	20.50
3933	AMEX	SLV	Thu, Dec 9, 2021	20.46	20.49	20.27	20.30
3932	AMEX	SLV	Wed, Dec 8, 2021	20.70	20.80	20.63	20.76
3931	AMEX	SLV	Tue, Dec 7, 2021	20.68	20.91	20.67	20.81
3930	AMEX	SLV	Mon, Dec 6, 2021	20.54	20.76	20.47	20.71
3929	AMEX	SLV	Fri, Dec 3, 2021	20.71	20.87	20.38	20.85
3928	AMEX	SLV	Thu, Dec 2, 2021	20.74	20.76	20.55	20.69
3927	AMEX	SLV	Wed, Dec 1, 2021	20.98	21.08	20.52	20.57
3926	AMEX	SLV	Tue, Nov 30, 2021	21.20	21.57	20.99	21.06
3925	AMEX	SLV	Mon, Nov 29, 2021	21.31	21.37	21.05	21.16
3924	AMEX	SLV	Fri, Nov 26, 2021	21.79	21.79	21.20	21.37
3923	AMEX	SLV	Wed, Nov 24, 2021	21.73	21.83	21.67	21.79
3922	AMEX	SLV	Tue, Nov 23, 2021	21.71	21.93	21.53	21.92
3921	AMEX	SLV	Mon, Nov 22, 2021	22.67	22.77	22.30	22.34
3920	AMEX	SLV	Fri, Nov 19, 2021	23.00	23.12	22.72	22.75
3919	AMEX	SLV	Thu, Nov 18, 2021	23.02	23.11	22.92	22.96
3918	AMEX	SLV	Wed, Nov 17, 2021	23.22	23.33	23.09	23.17
3917	AMEX	SLV	Tue, Nov 16, 2021	23.15	23.29	22.91	22.96
3916	AMEX	SLV	Mon, Nov 15, 2021	23.19	23.31	23.05	23.24
3915	AMEX	SLV	Fri, Nov 12, 2021	23.18	23.50	23.13	23.42
3914	AMEX	SLV	Thu, Nov 11, 2021	23.22	23.38	23.17	23.35
3913	AMEX	SLV	Wed, Nov 10, 2021	23.15	23.26	22.69	22.87
3912	AMEX	SLV	Tue, Nov 9, 2021	22.52	22.63	22.23	22.53
3911	AMEX	SLV	Mon, Nov 8, 2021	22.54	22.69	22.46	22.65
3910	AMEX	SLV	Fri, Nov 5, 2021	22.25	22.36	22.03	22.35
3909	AMEX	SLV	Thu, Nov 4, 2021	22.10	22.26	21.98	22.00
3908	AMEX	SLV	Wed, Nov 3, 2021	21.41	21.84	21.31	21.81
3907	AMEX	SLV	Tue, Nov 2, 2021	21.93	21.95	21.64	21.80
3906	AMEX	SLV	Mon, Nov 1, 2021	22.24	22.31	22.14	22.23
3905	AMEX	SLV	Fri, Oct 29, 2021	22.07	22.15	21.89	22.09
3904	AMEX	SLV	Thu, Oct 28, 2021	22.37	22.45	22.17	22.27
3903	AMEX	SLV	Wed, Oct 27, 2021	22.35	22.46	22.17	22.29
3902	AMEX	SLV	Tue, Oct 26, 2021	22.38	22.40	22.10	22.37
3901	AMEX	SLV	Mon, Oct 25, 2021	22.65	22.79	22.55	22.74
3900	AMEX	SLV	Fri, Oct 22, 2021	22.59	22.98	22.39	22.54
3899	AMEX	SLV	Thu, Oct 21, 2021	22.37	22.44	22.22	22.35
3898	AMEX	SLV	Wed, Oct 20, 2021	22.20	22.61	22.12	22.53
3897	AMEX	SLV	Tue, Oct 19, 2021	22.23	22.31	21.85	21.89
3896	AMEX	SLV	Mon, Oct 18, 2021	21.57	21.58	21.30	21.49
3895	AMEX	SLV	Fri, Oct 15, 2021	21.59	21.70	21.47	21.58
3894	AMEX	SLV	Thu, Oct 14, 2021	21.62	21.84	21.49	21.80
3893	AMEX	SLV	Wed, Oct 13, 2021	21.09	21.53	21.08	21.33
3892	AMEX	SLV	Tue, Oct 12, 2021	20.85	21.09	20.80	20.93
3891	AMEX	SLV	Mon, Oct 11, 2021	20.97	21.13	20.88	20.88
3890	AMEX	SLV	Fri, Oct 8, 2021	21.39	21.44	20.94	20.95
3889	AMEX	SLV	Thu, Oct 7, 2021	20.79	21.10	20.78	20.90
3888	AMEX	SLV	Wed, Oct 6, 2021	20.75	21.01	20.65	20.96
3887	AMEX	SLV	Tue, Oct 5, 2021	20.84	20.98	20.71	20.92
3886	AMEX	SLV	Mon, Oct 4, 2021	20.76	21.03	20.70	20.98
3885	AMEX	SLV	Fri, Oct 1, 2021	20.81	20.92	20.68	20.83
3884	AMEX	SLV	Thu, Sep 30, 2021	20.19	20.59	20.14	20.52
3883	AMEX	SLV	Wed, Sep 29, 2021	20.15	20.23	19.83	19.95
3882	AMEX	SLV	Tue, Sep 28, 2021	20.83	20.88	20.59	20.78
3881	AMEX	SLV	Mon, Sep 27, 2021	20.97	21.16	20.88	20.94
3880	AMEX	SLV	Fri, Sep 24, 2021	20.51	20.83	20.48	20.71
3879	AMEX	SLV	Thu, Sep 23, 2021	20.94	21.05	20.88	20.91
3878	AMEX	SLV	Wed, Sep 22, 2021	21.09	21.44	20.92	20.99
3877	AMEX	SLV	Tue, Sep 21, 2021	20.87	21.05	20.72	20.84
3876	AMEX	SLV	Mon, Sep 20, 2021	20.64	20.85	20.52	20.59
3875	AMEX	SLV	Fri, Sep 17, 2021	20.99	21.01	20.68	20.74
3874	AMEX	SLV	Thu, Sep 16, 2021	21.34	21.35	20.93	21.25
3873	AMEX	SLV	Wed, Sep 15, 2021	22.06	22.15	21.95	22.07
3872	AMEX	SLV	Tue, Sep 14, 2021	22.04	22.19	21.87	22.10
3871	AMEX	SLV	Mon, Sep 13, 2021	21.80	22.10	21.77	21.99
3870	AMEX	SLV	Fri, Sep 10, 2021	22.31	22.38	21.99	21.99
3869	AMEX	SLV	Thu, Sep 9, 2021	22.44	22.45	22.17	22.27
3868	AMEX	SLV	Wed, Sep 8, 2021	22.47	22.49	22.14	22.17
3867	AMEX	SLV	Tue, Sep 7, 2021	22.67	22.75	22.38	22.51
3866	AMEX	SLV	Fri, Sep 3, 2021	22.60	23.04	22.54	22.88
3865	AMEX	SLV	Thu, Sep 2, 2021	22.27	22.27	22.04	22.14
3864	AMEX	SLV	Wed, Sep 1, 2021	22.36	22.48	22.31	22.37
3863	AMEX	SLV	Tue, Aug 31, 2021	22.31	22.38	22.05	22.14
3862	AMEX	SLV	Mon, Aug 30, 2021	22.35	22.38	22.15	22.26
3861	AMEX	SLV	Fri, Aug 27, 2021	21.71	22.35	21.62	22.33
3860	AMEX	SLV	Thu, Aug 26, 2021	21.90	21.98	21.71	21.85
3859	AMEX	SLV	Wed, Aug 25, 2021	22.08	22.13	21.84	22.09
3858	AMEX	SLV	Tue, Aug 24, 2021	22.10	22.20	21.98	22.08
3857	AMEX	SLV	Mon, Aug 23, 2021	21.85	21.95	21.72	21.88
3856	AMEX	SLV	Fri, Aug 20, 2021	21.45	21.54	21.20	21.35
3855	AMEX	SLV	Thu, Aug 19, 2021	21.67	21.69	21.43	21.51
3854	AMEX	SLV	Wed, Aug 18, 2021	21.88	21.88	21.58	21.76
3853	AMEX	SLV	Tue, Aug 17, 2021	22.03	22.15	21.84	21.90
3852	AMEX	SLV	Mon, Aug 16, 2021	22.00	22.15	21.89	22.10
3851	AMEX	SLV	Fri, Aug 13, 2021	21.76	22.09	21.70	21.97
3850	AMEX	SLV	Thu, Aug 12, 2021	21.63	21.63	21.32	21.50
3849	AMEX	SLV	Wed, Aug 11, 2021	21.77	21.86	21.63	21.84
3848	AMEX	SLV	Tue, Aug 10, 2021	21.60	21.76	21.55	21.62
3847	AMEX	SLV	Mon, Aug 9, 2021	22.09	22.16	21.53	21.75
3846	AMEX	SLV	Fri, Aug 6, 2021	22.67	22.69	22.42	22.52
3845	AMEX	SLV	Thu, Aug 5, 2021	23.55	23.57	23.24	23.30
3844	AMEX	SLV	Wed, Aug 4, 2021	24.02	24.07	23.46	23.54
3843	AMEX	SLV	Tue, Aug 3, 2021	23.66	23.72	23.56	23.68
3842	AMEX	SLV	Mon, Aug 2, 2021	23.47	23.67	23.47	23.53
3841	AMEX	SLV	Fri, Jul 30, 2021	23.67	23.74	23.49	23.63
3840	AMEX	SLV	Thu, Jul 29, 2021	23.64	23.91	23.64	23.72
3839	AMEX	SLV	Wed, Jul 28, 2021	22.90	23.18	22.81	23.17
3838	AMEX	SLV	Tue, Jul 27, 2021	23.30	23.31	22.69	22.96
3837	AMEX	SLV	Mon, Jul 26, 2021	23.35	23.45	23.32	23.36
3836	AMEX	SLV	Fri, Jul 23, 2021	23.35	23.41	23.17	23.35
3835	AMEX	SLV	Thu, Jul 22, 2021	23.32	23.60	23.18	23.56
3834	AMEX	SLV	Wed, Jul 21, 2021	23.19	23.46	23.18	23.42
3833	AMEX	SLV	Tue, Jul 20, 2021	23.24	23.35	23.00	23.14
3832	AMEX	SLV	Mon, Jul 19, 2021	23.47	23.51	23.18	23.29
3831	AMEX	SLV	Fri, Jul 16, 2021	24.16	24.23	23.72	23.77
3830	AMEX	SLV	Thu, Jul 15, 2021	24.38	24.44	24.28	24.38
3829	AMEX	SLV	Wed, Jul 14, 2021	24.51	24.53	24.15	24.33
3828	AMEX	SLV	Tue, Jul 13, 2021	24.15	24.31	24.05	24.08
3827	AMEX	SLV	Mon, Jul 12, 2021	24.20	24.34	24.05	24.28
3826	AMEX	SLV	Fri, Jul 9, 2021	24.07	24.29	24.05	24.19
3825	AMEX	SLV	Thu, Jul 8, 2021	24.24	24.26	23.92	24.01
3824	AMEX	SLV	Wed, Jul 7, 2021	24.39	24.44	24.08	24.24
3823	AMEX	SLV	Tue, Jul 6, 2021	24.65	24.69	24.11	24.23
3822	AMEX	SLV	Fri, Jul 2, 2021	24.48	24.63	24.30	24.55
3821	AMEX	SLV	Thu, Jul 1, 2021	24.34	24.36	24.06	24.11
3820	AMEX	SLV	Wed, Jun 30, 2021	23.99	24.25	23.95	24.22
3819	AMEX	SLV	Tue, Jun 29, 2021	23.85	23.97	23.75	23.89
3818	AMEX	SLV	Mon, Jun 28, 2021	24.23	24.31	24.16	24.21
3817	AMEX	SLV	Fri, Jun 25, 2021	24.33	24.33	24.08	24.18
3816	AMEX	SLV	Thu, Jun 24, 2021	24.20	24.27	23.98	24.04
3815	AMEX	SLV	Wed, Jun 23, 2021	24.05	24.38	23.91	23.93
3814	AMEX	SLV	Tue, Jun 22, 2021	23.96	24.00	23.84	23.85
3813	AMEX	SLV	Mon, Jun 21, 2021	24.08	24.14	23.95	24.08
3812	AMEX	SLV	Fri, Jun 18, 2021	24.09	24.22	23.87	23.88
3811	AMEX	SLV	Thu, Jun 17, 2021	24.36	24.47	23.89	24.05
3810	AMEX	SLV	Wed, Jun 16, 2021	25.72	25.81	25.25	25.26
3809	AMEX	SLV	Tue, Jun 15, 2021	25.68	25.71	25.41	25.65
3808	AMEX	SLV	Mon, Jun 14, 2021	25.59	25.99	25.56	25.84
3807	AMEX	SLV	Fri, Jun 11, 2021	26.14	26.21	25.87	25.87
3806	AMEX	SLV	Thu, Jun 10, 2021	25.74	26.01	25.66	25.97
3805	AMEX	SLV	Wed, Jun 9, 2021	25.83	25.97	25.72	25.78
3804	AMEX	SLV	Tue, Jun 8, 2021	25.72	25.80	25.51	25.61
3803	AMEX	SLV	Mon, Jun 7, 2021	25.80	25.93	25.72	25.90
3802	AMEX	SLV	Fri, Jun 4, 2021	25.72	25.83	25.70	25.78
3801	AMEX	SLV	Thu, Jun 3, 2021	25.44	25.49	25.07	25.46
3800	AMEX	SLV	Wed, Jun 2, 2021	25.96	26.15	25.89	26.15
3799	AMEX	SLV	Tue, Jun 1, 2021	26.38	26.43	25.83	25.84
3798	AMEX	SLV	Fri, May 28, 2021	25.63	25.95	25.62	25.90
3797	AMEX	SLV	Thu, May 27, 2021	25.67	25.87	25.53	25.85
3796	AMEX	SLV	Wed, May 26, 2021	25.87	25.96	25.60	25.67
3795	AMEX	SLV	Tue, May 25, 2021	25.53	26.01	25.51	25.99
3794	AMEX	SLV	Mon, May 24, 2021	25.73	25.89	25.65	25.75
3793	AMEX	SLV	Fri, May 21, 2021	25.98	25.99	25.23	25.53
3792	AMEX	SLV	Thu, May 20, 2021	25.81	25.98	25.65	25.79
3791	AMEX	SLV	Wed, May 19, 2021	25.69	26.20	25.49	25.73
3790	AMEX	SLV	Tue, May 18, 2021	26.37	26.39	25.98	26.15
3789	AMEX	SLV	Mon, May 17, 2021	25.56	26.25	25.55	26.19
3788	AMEX	SLV	Fri, May 14, 2021	25.39	25.50	25.29	25.46
3787	AMEX	SLV	Thu, May 13, 2021	24.97	25.19	24.92	25.16
3786	AMEX	SLV	Wed, May 12, 2021	25.40	25.57	25.05	25.09
3785	AMEX	SLV	Tue, May 11, 2021	25.23	25.67	25.19	25.67
3784	AMEX	SLV	Mon, May 10, 2021	25.80	25.87	25.26	25.35
3783	AMEX	SLV	Fri, May 7, 2021	25.28	25.50	25.17	25.47
3782	AMEX	SLV	Thu, May 6, 2021	24.90	25.48	24.90	25.37
3781	AMEX	SLV	Wed, May 5, 2021	24.50	24.60	24.22	24.57
3780	AMEX	SLV	Tue, May 4, 2021	25.00	25.16	24.21	24.57
3779	AMEX	SLV	Mon, May 3, 2021	24.61	25.05	24.51	24.96
3778	AMEX	SLV	Fri, Apr 30, 2021	24.21	24.27	23.95	24.01
3777	AMEX	SLV	Thu, Apr 29, 2021	24.22	24.27	23.86	24.25
3776	AMEX	SLV	Wed, Apr 28, 2021	24.10	24.40	23.97	24.40
3775	AMEX	SLV	Tue, Apr 27, 2021	24.45	24.53	24.35	24.39
3774	AMEX	SLV	Mon, Apr 26, 2021	24.33	24.33	24.18	24.30
3773	AMEX	SLV	Fri, Apr 23, 2021	24.33	24.39	23.98	24.14
3772	AMEX	SLV	Thu, Apr 22, 2021	24.43	24.47	24.11	24.21
3771	AMEX	SLV	Wed, Apr 21, 2021	24.15	24.74	24.12	24.70
3770	AMEX	SLV	Tue, Apr 20, 2021	23.90	24.22	23.90	23.96
3769	AMEX	SLV	Mon, Apr 19, 2021	23.93	24.05	23.79	23.98
3768	AMEX	SLV	Fri, Apr 16, 2021	24.20	24.22	24.06	24.09
3767	AMEX	SLV	Thu, Apr 15, 2021	23.78	24.13	23.76	24.03
3766	AMEX	SLV	Wed, Apr 14, 2021	23.43	23.65	23.43	23.59
3765	AMEX	SLV	Tue, Apr 13, 2021	23.51	23.66	23.47	23.51
3764	AMEX	SLV	Mon, Apr 12, 2021	23.28	23.32	22.93	23.04
3763	AMEX	SLV	Fri, Apr 9, 2021	23.29	23.49	23.25	23.41
3762	AMEX	SLV	Thu, Apr 8, 2021	23.68	23.78	23.58	23.62
3761	AMEX	SLV	Wed, Apr 7, 2021	23.25	23.47	23.20	23.33
3760	AMEX	SLV	Tue, Apr 6, 2021	23.28	23.48	23.25	23.34
3759	AMEX	SLV	Mon, Apr 5, 2021	23.04	23.20	22.89	23.09
3758	AMEX	SLV	Thu, Apr 1, 2021	22.87	23.15	22.80	23.15
3757	AMEX	SLV	Wed, Mar 31, 2021	22.31	22.76	22.26	22.70
3756	AMEX	SLV	Tue, Mar 30, 2021	22.44	22.49	22.13	22.26
3755	AMEX	SLV	Mon, Mar 29, 2021	23.09	23.14	22.70	22.91
3754	AMEX	SLV	Fri, Mar 26, 2021	23.20	23.31	23.09	23.23
3753	AMEX	SLV	Thu, Mar 25, 2021	23.08	23.38	23.03	23.29
3752	AMEX	SLV	Wed, Mar 24, 2021	23.47	23.51	23.22	23.24
3751	AMEX	SLV	Tue, Mar 23, 2021	23.49	23.54	23.21	23.22
3750	AMEX	SLV	Mon, Mar 22, 2021	23.79	23.96	23.71	23.94
3749	AMEX	SLV	Fri, Mar 19, 2021	24.26	24.38	24.12	24.31
3748	AMEX	SLV	Thu, Mar 18, 2021	24.00	24.47	23.99	24.10
3747	AMEX	SLV	Wed, Mar 17, 2021	24.12	24.63	24.04	24.42
3746	AMEX	SLV	Tue, Mar 16, 2021	24.07	24.28	23.98	24.10
3745	AMEX	SLV	Mon, Mar 15, 2021	24.27	24.41	24.13	24.33
3744	AMEX	SLV	Fri, Mar 12, 2021	23.64	24.08	23.57	24.03
3743	AMEX	SLV	Thu, Mar 11, 2021	24.18	24.33	23.98	24.25
3742	AMEX	SLV	Wed, Mar 10, 2021	24.18	24.35	24.03	24.32
3741	AMEX	SLV	Tue, Mar 9, 2021	24.04	24.27	24.01	24.05
3740	AMEX	SLV	Mon, Mar 8, 2021	23.43	23.57	23.28	23.32
3739	AMEX	SLV	Fri, Mar 5, 2021	23.59	23.59	23.05	23.36
3738	AMEX	SLV	Thu, Mar 4, 2021	24.11	24.43	23.27	23.56
3737	AMEX	SLV	Wed, Mar 3, 2021	24.31	24.61	23.99	24.28
3736	AMEX	SLV	Tue, Mar 2, 2021	24.50	24.99	24.44	24.80
3735	AMEX	SLV	Mon, Mar 1, 2021	24.96	25.04	24.55	24.60
3734	AMEX	SLV	Fri, Feb 26, 2021	25.00	25.01	24.27	24.66
3733	AMEX	SLV	Thu, Feb 25, 2021	25.81	26.02	25.40	25.40
3732	AMEX	SLV	Wed, Feb 24, 2021	25.48	25.97	25.37	25.94
3731	AMEX	SLV	Tue, Feb 23, 2021	25.83	25.85	25.29	25.71
3730	AMEX	SLV	Mon, Feb 22, 2021	25.49	26.28	25.43	26.27
3729	AMEX	SLV	Fri, Feb 19, 2021	25.42	25.62	25.20	25.26
3728	AMEX	SLV	Thu, Feb 18, 2021	25.23	25.38	24.95	25.06
3727	AMEX	SLV	Wed, Feb 17, 2021	25.16	25.44	24.93	25.40
3726	AMEX	SLV	Tue, Feb 16, 2021	25.16	25.70	25.05	25.26
3725	AMEX	SLV	Fri, Feb 12, 2021	25.13	25.49	25.05	25.31
3724	AMEX	SLV	Thu, Feb 11, 2021	25.26	25.34	24.91	25.09
3723	AMEX	SLV	Wed, Feb 10, 2021	25.44	25.46	24.91	25.07
3722	AMEX	SLV	Tue, Feb 9, 2021	25.56	25.62	25.14	25.28
3721	AMEX	SLV	Mon, Feb 8, 2021	25.51	25.63	25.37	25.39
3720	AMEX	SLV	Fri, Feb 5, 2021	24.74	25.14	24.65	24.95
3719	AMEX	SLV	Thu, Feb 4, 2021	24.38	24.54	24.06	24.48
3718	AMEX	SLV	Wed, Feb 3, 2021	25.00	25.10	24.79	24.93
3717	AMEX	SLV	Tue, Feb 2, 2021	25.54	25.55	24.41	24.54
3716	AMEX	SLV	Mon, Feb 1, 2021	27.76	27.98	26.10	26.76
3715	AMEX	SLV	Fri, Jan 29, 2021	25.31	25.48	24.78	24.99
3714	AMEX	SLV	Thu, Jan 28, 2021	24.53	25.10	23.83	24.72
3713	AMEX	SLV	Wed, Jan 27, 2021	23.34	23.62	22.94	23.42
3712	AMEX	SLV	Tue, Jan 26, 2021	23.65	23.83	23.55	23.65
3711	AMEX	SLV	Mon, Jan 25, 2021	23.84	23.89	23.37	23.55
3710	AMEX	SLV	Fri, Jan 22, 2021	23.52	23.78	23.38	23.66
3709	AMEX	SLV	Thu, Jan 21, 2021	24.01	24.21	23.84	24.15
3708	AMEX	SLV	Wed, Jan 20, 2021	23.65	24.05	23.62	24.01
3707	AMEX	SLV	Tue, Jan 19, 2021	23.48	23.52	23.22	23.38
3706	AMEX	SLV	Fri, Jan 15, 2021	23.17	23.36	22.84	22.95
3705	AMEX	SLV	Thu, Jan 14, 2021	23.61	24.07	23.59	23.71
3704	AMEX	SLV	Wed, Jan 13, 2021	23.58	23.74	23.38	23.44
3703	AMEX	SLV	Tue, Jan 12, 2021	23.55	23.83	23.38	23.72
3702	AMEX	SLV	Mon, Jan 11, 2021	22.95	23.49	22.92	23.21
3701	AMEX	SLV	Fri, Jan 8, 2021	24.73	24.76	22.74	23.51
3700	AMEX	SLV	Thu, Jan 7, 2021	25.22	25.37	25.05	25.26
3699	AMEX	SLV	Wed, Jan 6, 2021	25.34	25.40	24.72	25.34
3698	AMEX	SLV	Tue, Jan 5, 2021	25.46	25.74	25.28	25.67
3697	AMEX	SLV	Mon, Jan 4, 2021	25.54	25.61	24.87	25.35
3696	AMEX	SLV	Thu, Dec 31, 2020	24.61	24.73	24.37	24.57
3695	AMEX	SLV	Wed, Dec 30, 2020	24.42	24.77	24.37	24.76
3694	AMEX	SLV	Tue, Dec 29, 2020	24.36	24.53	24.11	24.39
3693	AMEX	SLV	Mon, Dec 28, 2020	24.67	24.84	24.37	24.43
3692	AMEX	SLV	Thu, Dec 24, 2020	23.72	24.03	23.68	23.96
3691	AMEX	SLV	Wed, Dec 23, 2020	23.70	23.98	23.68	23.80
3690	AMEX	SLV	Tue, Dec 22, 2020	24.02	24.13	23.31	23.43
3689	AMEX	SLV	Mon, Dec 21, 2020	24.12	24.50	24.10	24.38
3688	AMEX	SLV	Fri, Dec 18, 2020	24.02	24.13	23.87	23.96
3687	AMEX	SLV	Thu, Dec 17, 2020	24.09	24.27	23.95	24.15
3686	AMEX	SLV	Wed, Dec 16, 2020	23.22	23.65	22.96	23.62
3685	AMEX	SLV	Tue, Dec 15, 2020	22.66	22.83	22.60	22.80
3684	AMEX	SLV	Mon, Dec 14, 2020	22.35	22.53	22.12	22.16
3683	AMEX	SLV	Fri, Dec 11, 2020	22.23	22.43	22.19	22.26
3682	AMEX	SLV	Thu, Dec 10, 2020	22.38	22.58	22.19	22.32
3681	AMEX	SLV	Wed, Dec 9, 2020	22.54	22.57	21.93	22.23
3680	AMEX	SLV	Tue, Dec 8, 2020	22.92	23.12	22.73	22.82
3679	AMEX	SLV	Mon, Dec 7, 2020	22.26	23.04	22.25	22.82
3678	AMEX	SLV	Fri, Dec 4, 2020	22.41	22.59	22.25	22.48
3677	AMEX	SLV	Thu, Dec 3, 2020	22.34	22.44	22.07	22.43
3676	AMEX	SLV	Wed, Dec 2, 2020	22.10	22.39	21.98	22.33
3675	AMEX	SLV	Tue, Dec 1, 2020	21.93	22.37	21.85	22.30
3674	AMEX	SLV	Mon, Nov 30, 2020	20.67	21.09	20.60	21.05
3673	AMEX	SLV	Fri, Nov 27, 2020	20.95	21.17	20.91	21.05
3672	AMEX	SLV	Wed, Nov 25, 2020	21.72	21.85	21.64	21.72
3671	AMEX	SLV	Tue, Nov 24, 2020	21.50	21.69	21.41	21.63
3670	AMEX	SLV	Mon, Nov 23, 2020	22.36	22.37	21.78	21.93
3669	AMEX	SLV	Fri, Nov 20, 2020	22.71	22.81	22.47	22.49
3668	AMEX	SLV	Thu, Nov 19, 2020	22.12	22.45	22.08	22.42
3667	AMEX	SLV	Wed, Nov 18, 2020	22.72	22.98	22.54	22.55
3666	AMEX	SLV	Tue, Nov 17, 2020	22.85	22.90	22.65	22.74
3665	AMEX	SLV	Mon, Nov 16, 2020	22.87	23.10	22.82	23.02
3664	AMEX	SLV	Fri, Nov 13, 2020	23.04	23.09	22.88	22.90
3663	AMEX	SLV	Thu, Nov 12, 2020	22.54	22.70	22.50	22.55
3662	AMEX	SLV	Wed, Nov 11, 2020	22.23	22.58	22.20	22.52
3661	AMEX	SLV	Tue, Nov 10, 2020	22.62	22.78	22.40	22.43
3660	AMEX	SLV	Mon, Nov 9, 2020	22.78	22.79	21.92	22.50
3659	AMEX	SLV	Fri, Nov 6, 2020	23.92	23.96	23.48	23.79
3658	AMEX	SLV	Thu, Nov 5, 2020	23.02	23.66	23.00	23.61
3657	AMEX	SLV	Wed, Nov 4, 2020	22.35	22.50	22.10	22.24
3656	AMEX	SLV	Tue, Nov 3, 2020	22.63	22.65	22.38	22.44
3655	AMEX	SLV	Mon, Nov 2, 2020	22.27	22.44	22.09	22.41
3654	AMEX	SLV	Fri, Oct 30, 2020	22.04	22.12	21.78	21.99
3653	AMEX	SLV	Thu, Oct 29, 2020	21.29	21.94	21.27	21.71
3652	AMEX	SLV	Wed, Oct 28, 2020	21.82	21.88	21.42	21.78
3651	AMEX	SLV	Tue, Oct 27, 2020	22.61	22.80	22.51	22.73
3650	AMEX	SLV	Mon, Oct 26, 2020	22.66	22.81	22.52	22.61
3649	AMEX	SLV	Fri, Oct 23, 2020	23.02	23.03	22.70	22.94
3648	AMEX	SLV	Thu, Oct 22, 2020	23.05	23.09	22.67	22.96
3647	AMEX	SLV	Wed, Oct 21, 2020	23.31	23.53	23.17	23.29
3646	AMEX	SLV	Tue, Oct 20, 2020	22.86	23.19	22.81	23.02
3645	AMEX	SLV	Mon, Oct 19, 2020	23.04	23.07	22.52	22.58
3644	AMEX	SLV	Fri, Oct 16, 2020	22.76	22.81	22.42	22.42
3643	AMEX	SLV	Thu, Oct 15, 2020	22.05	22.62	22.00	22.59
3642	AMEX	SLV	Wed, Oct 14, 2020	22.80	22.92	22.47	22.54
3641	AMEX	SLV	Tue, Oct 13, 2020	22.70	22.70	22.27	22.49
3640	AMEX	SLV	Mon, Oct 12, 2020	23.34	23.50	23.06	23.33
3639	AMEX	SLV	Fri, Oct 9, 2020	22.80	23.42	22.77	23.41
3638	AMEX	SLV	Thu, Oct 8, 2020	22.39	22.53	22.01	22.18
3637	AMEX	SLV	Wed, Oct 7, 2020	21.98	22.32	21.89	22.09
3636	AMEX	SLV	Tue, Oct 6, 2020	22.62	22.73	21.62	21.73
3635	AMEX	SLV	Mon, Oct 5, 2020	22.32	22.81	22.30	22.62
3634	AMEX	SLV	Fri, Oct 2, 2020	22.25	22.52	22.04	22.13
3633	AMEX	SLV	Thu, Oct 1, 2020	22.01	22.50	21.76	22.09
3632	AMEX	SLV	Wed, Sep 30, 2020	22.27	22.38	21.53	21.64
3631	AMEX	SLV	Tue, Sep 29, 2020	22.24	22.71	22.17	22.50
3630	AMEX	SLV	Mon, Sep 28, 2020	21.73	22.08	21.50	22.02
3629	AMEX	SLV	Fri, Sep 25, 2020	21.16	21.54	21.11	21.30
3628	AMEX	SLV	Thu, Sep 24, 2020	20.58	21.73	20.45	21.56
3627	AMEX	SLV	Wed, Sep 23, 2020	21.93	22.07	21.02	21.17
3626	AMEX	SLV	Tue, Sep 22, 2020	22.81	22.98	22.46	22.79
3625	AMEX	SLV	Mon, Sep 21, 2020	24.20	24.34	22.06	23.03
3624	AMEX	SLV	Fri, Sep 18, 2020	24.98	25.26	24.92	24.93
3623	AMEX	SLV	Thu, Sep 17, 2020	24.65	25.24	24.51	25.23
3622	AMEX	SLV	Wed, Sep 16, 2020	25.46	25.54	25.00	25.23
3621	AMEX	SLV	Tue, Sep 15, 2020	25.44	25.50	25.14	25.23
3620	AMEX	SLV	Mon, Sep 14, 2020	25.13	25.42	25.13	25.29
3619	AMEX	SLV	Fri, Sep 11, 2020	25.03	25.17	24.73	24.90
3618	AMEX	SLV	Thu, Sep 10, 2020	25.53	25.57	24.84	24.86
3617	AMEX	SLV	Wed, Sep 9, 2020	24.98	25.25	24.88	25.18
3616	AMEX	SLV	Tue, Sep 8, 2020	24.44	25.09	24.05	24.75
3615	AMEX	SLV	Fri, Sep 4, 2020	24.85	25.14	24.47	25.06
3614	AMEX	SLV	Thu, Sep 3, 2020	25.39	25.51	24.64	24.74
3613	AMEX	SLV	Wed, Sep 2, 2020	25.72	25.73	25.20	25.55
3612	AMEX	SLV	Tue, Sep 1, 2020	26.73	26.75	25.67	26.14
3611	AMEX	SLV	Mon, Aug 31, 2020	26.04	26.42	25.95	26.23
3610	AMEX	SLV	Fri, Aug 28, 2020	25.61	25.81	25.47	25.61
3609	AMEX	SLV	Thu, Aug 27, 2020	25.89	25.90	24.68	25.16
3608	AMEX	SLV	Wed, Aug 26, 2020	24.63	25.57	24.61	25.57
3607	AMEX	SLV	Tue, Aug 25, 2020	24.73	24.77	24.26	24.76
3606	AMEX	SLV	Mon, Aug 24, 2020	25.08	25.10	24.52	24.60
3605	AMEX	SLV	Fri, Aug 21, 2020	24.87	25.02	24.42	24.90
3604	AMEX	SLV	Thu, Aug 20, 2020	24.93	25.64	24.88	25.61
3603	AMEX	SLV	Wed, Aug 19, 2020	25.94	26.05	24.70	24.88
3602	AMEX	SLV	Tue, Aug 18, 2020	26.42	26.49	25.23	25.88
3601	AMEX	SLV	Mon, Aug 17, 2020	25.48	25.67	25.24	25.62
3600	AMEX	SLV	Fri, Aug 14, 2020	25.11	25.23	23.98	24.58
3599	AMEX	SLV	Thu, Aug 13, 2020	24.65	25.81	24.57	25.45
3598	AMEX	SLV	Wed, Aug 12, 2020	24.15	24.42	23.39	23.42
3597	AMEX	SLV	Tue, Aug 11, 2020	25.23	25.52	23.06	23.33
3596	AMEX	SLV	Mon, Aug 10, 2020	26.59	27.39	26.57	27.00
3595	AMEX	SLV	Fri, Aug 7, 2020	26.28	26.38	25.48	26.19
3594	AMEX	SLV	Thu, Aug 6, 2020	26.31	26.90	25.88	26.88
3593	AMEX	SLV	Wed, Aug 5, 2020	25.12	25.28	24.61	25.05
3592	AMEX	SLV	Tue, Aug 4, 2020	22.70	24.25	22.62	24.25
3591	AMEX	SLV	Mon, Aug 3, 2020	22.59	22.78	22.38	22.74
3590	AMEX	SLV	Fri, Jul 31, 2020	22.21	22.67	22.11	22.65
3589	AMEX	SLV	Thu, Jul 30, 2020	21.70	22.01	21.40	21.76
3588	AMEX	SLV	Wed, Jul 29, 2020	22.68	23.25	21.71	22.57
3587	AMEX	SLV	Tue, Jul 28, 2020	22.31	22.97	22.07	22.77
3586	AMEX	SLV	Mon, Jul 27, 2020	22.56	22.85	22.42	22.83
3585	AMEX	SLV	Fri, Jul 24, 2020	21.34	21.36	20.93	21.21
3584	AMEX	SLV	Thu, Jul 23, 2020	21.10	21.51	20.72	21.03
3583	AMEX	SLV	Wed, Jul 22, 2020	20.65	21.45	20.51	21.44
3582	AMEX	SLV	Tue, Jul 21, 2020	19.52	19.88	19.42	19.67
3581	AMEX	SLV	Mon, Jul 20, 2020	18.36	18.57	18.23	18.53
3580	AMEX	SLV	Fri, Jul 17, 2020	17.98	18.07	17.89	18.01
3579	AMEX	SLV	Thu, Jul 16, 2020	17.98	18.06	17.78	17.78
3578	AMEX	SLV	Wed, Jul 15, 2020	17.89	18.17	17.83	18.17
3577	AMEX	SLV	Tue, Jul 14, 2020	17.71	18.00	17.67	17.97
3576	AMEX	SLV	Mon, Jul 13, 2020	17.99	18.08	17.71	17.73
3575	AMEX	SLV	Fri, Jul 10, 2020	17.49	17.53	17.30	17.43
3574	AMEX	SLV	Thu, Jul 9, 2020	17.70	17.74	17.22	17.38
3573	AMEX	SLV	Wed, Jul 8, 2020	17.33	17.49	17.30	17.49
3572	AMEX	SLV	Tue, Jul 7, 2020	16.93	17.12	16.92	17.01
3571	AMEX	SLV	Mon, Jul 6, 2020	17.08	17.16	16.95	17.05
3570	AMEX	SLV	Thu, Jul 2, 2020	16.70	16.89	16.67	16.71
3569	AMEX	SLV	Wed, Jul 1, 2020	17.01	17.03	16.62	16.82
3568	AMEX	SLV	Tue, Jun 30, 2020	16.65	17.01	16.65	17.01
3567	AMEX	SLV	Mon, Jun 29, 2020	16.58	16.66	16.49	16.65
3566	AMEX	SLV	Fri, Jun 26, 2020	16.49	16.74	16.29	16.63
3565	AMEX	SLV	Thu, Jun 25, 2020	16.50	16.61	16.41	16.59
3564	AMEX	SLV	Wed, Jun 24, 2020	16.36	16.62	16.24	16.28
3563	AMEX	SLV	Tue, Jun 23, 2020	16.73	16.77	16.64	16.76
3562	AMEX	SLV	Mon, Jun 22, 2020	16.72	16.81	16.46	16.50
3561	AMEX	SLV	Fri, Jun 19, 2020	16.43	16.60	16.36	16.49
3560	AMEX	SLV	Thu, Jun 18, 2020	16.20	16.26	16.12	16.21
3559	AMEX	SLV	Wed, Jun 17, 2020	16.34	16.41	16.25	16.33
3558	AMEX	SLV	Tue, Jun 16, 2020	16.20	16.38	16.18	16.26
3557	AMEX	SLV	Mon, Jun 15, 2020	15.87	16.28	15.79	16.23
3556	AMEX	SLV	Fri, Jun 12, 2020	16.44	16.55	16.21	16.28
3555	AMEX	SLV	Thu, Jun 11, 2020	16.75	16.88	16.28	16.44
3554	AMEX	SLV	Wed, Jun 10, 2020	16.70	16.96	16.36	16.96
3553	AMEX	SLV	Tue, Jun 9, 2020	16.43	16.57	16.36	16.42
3552	AMEX	SLV	Mon, Jun 8, 2020	16.35	16.60	16.28	16.59
3551	AMEX	SLV	Fri, Jun 5, 2020	16.18	16.23	16.04	16.20
3550	AMEX	SLV	Thu, Jun 4, 2020	16.54	16.64	16.36	16.54
3549	AMEX	SLV	Wed, Jun 3, 2020	16.50	16.56	16.27	16.48
3548	AMEX	SLV	Tue, Jun 2, 2020	17.06	17.07	16.57	16.84
3547	AMEX	SLV	Mon, Jun 1, 2020	16.86	17.10	16.83	17.10
3546	AMEX	SLV	Fri, May 29, 2020	16.55	16.70	16.49	16.66
3545	AMEX	SLV	Thu, May 28, 2020	16.24	16.34	16.10	16.19
3544	AMEX	SLV	Wed, May 27, 2020	15.75	16.20	15.72	16.15
3543	AMEX	SLV	Tue, May 26, 2020	16.28	16.28	15.86	15.97
3542	AMEX	SLV	Fri, May 22, 2020	15.96	16.09	15.92	16.04
3541	AMEX	SLV	Thu, May 21, 2020	16.13	16.15	15.71	15.96
3540	AMEX	SLV	Wed, May 20, 2020	16.27	16.45	16.21	16.36
3539	AMEX	SLV	Tue, May 19, 2020	16.15	16.32	16.08	16.17
3538	AMEX	SLV	Mon, May 18, 2020	15.95	16.04	15.74	15.79
3537	AMEX	SLV	Fri, May 15, 2020	15.42	15.61	15.24	15.51
3536	AMEX	SLV	Thu, May 14, 2020	14.49	14.83	14.47	14.81
3535	AMEX	SLV	Wed, May 13, 2020	14.45	14.57	14.38	14.55
3534	AMEX	SLV	Tue, May 12, 2020	14.51	14.58	14.39	14.42
3533	AMEX	SLV	Mon, May 11, 2020	14.50	14.52	14.31	14.44
3532	AMEX	SLV	Fri, May 8, 2020	14.36	14.60	14.35	14.44
3531	AMEX	SLV	Thu, May 7, 2020	14.06	14.40	14.03	14.26
3530	AMEX	SLV	Wed, May 6, 2020	13.95	14.00	13.88	13.92
3529	AMEX	SLV	Tue, May 5, 2020	13.92	14.03	13.82	13.93
3528	AMEX	SLV	Mon, May 4, 2020	13.81	13.88	13.73	13.77
3527	AMEX	SLV	Fri, May 1, 2020	13.90	14.02	13.75	13.92
3526	AMEX	SLV	Thu, Apr 30, 2020	14.07	14.17	13.76	13.98
3525	AMEX	SLV	Wed, Apr 29, 2020	14.18	14.36	14.07	14.28
3524	AMEX	SLV	Tue, Apr 28, 2020	14.19	14.19	13.97	14.10
3523	AMEX	SLV	Mon, Apr 27, 2020	14.21	14.23	14.01	14.21
3522	AMEX	SLV	Fri, Apr 24, 2020	14.28	14.33	14.01	14.21
3521	AMEX	SLV	Thu, Apr 23, 2020	14.25	14.41	14.09	14.21
3520	AMEX	SLV	Wed, Apr 22, 2020	14.01	14.14	13.93	14.09
3519	AMEX	SLV	Tue, Apr 21, 2020	13.66	13.92	13.55	13.88
3518	AMEX	SLV	Mon, Apr 20, 2020	14.20	14.40	14.19	14.26
3517	AMEX	SLV	Fri, Apr 17, 2020	14.27	14.31	14.07	14.15
3516	AMEX	SLV	Thu, Apr 16, 2020	14.37	14.51	14.18	14.51
3515	AMEX	SLV	Wed, Apr 15, 2020	14.49	14.50	14.25	14.49
3514	AMEX	SLV	Tue, Apr 14, 2020	14.58	14.80	14.46	14.65
3513	AMEX	SLV	Mon, Apr 13, 2020	14.19	14.49	14.13	14.40
3512	AMEX	SLV	Thu, Apr 9, 2020	14.31	14.52	14.19	14.34
3511	AMEX	SLV	Wed, Apr 8, 2020	14.03	14.08	13.87	13.94
3510	AMEX	SLV	Tue, Apr 7, 2020	14.21	14.23	13.87	13.99
3509	AMEX	SLV	Mon, Apr 6, 2020	13.57	14.09	13.47	14.03
3508	AMEX	SLV	Fri, Apr 3, 2020	13.48	13.54	13.33	13.46
3507	AMEX	SLV	Thu, Apr 2, 2020	13.42	13.59	13.35	13.53
3506	AMEX	SLV	Wed, Apr 1, 2020	13.00	13.14	12.87	13.02
3505	AMEX	SLV	Tue, Mar 31, 2020	13.12	13.32	12.95	13.05
3504	AMEX	SLV	Mon, Mar 30, 2020	13.06	13.27	12.88	13.16
3503	AMEX	SLV	Fri, Mar 27, 2020	13.51	13.53	13.29	13.44
3502	AMEX	SLV	Thu, Mar 26, 2020	13.59	13.71	13.35	13.53
3501	AMEX	SLV	Wed, Mar 25, 2020	13.26	13.65	13.19	13.51
3500	AMEX	SLV	Tue, Mar 24, 2020	13.23	13.38	12.87	13.29
3499	AMEX	SLV	Mon, Mar 23, 2020	11.97	12.39	11.87	12.31
3498	AMEX	SLV	Fri, Mar 20, 2020	11.72	11.93	11.52	11.62
3497	AMEX	SLV	Thu, Mar 19, 2020	11.34	11.44	11.04	11.32
3496	AMEX	SLV	Wed, Mar 18, 2020	11.44	11.62	10.86	11.21
3495	AMEX	SLV	Tue, Mar 17, 2020	11.64	12.38	11.52	11.88
3494	AMEX	SLV	Mon, Mar 16, 2020	11.83	12.41	11.68	12.00
3493	AMEX	SLV	Fri, Mar 13, 2020	14.67	14.69	13.47	13.69
3492	AMEX	SLV	Thu, Mar 12, 2020	15.00	15.13	14.48	14.62
3491	AMEX	SLV	Wed, Mar 11, 2020	15.80	15.86	15.55	15.63
3490	AMEX	SLV	Tue, Mar 10, 2020	15.88	15.89	15.69	15.73
3489	AMEX	SLV	Mon, Mar 9, 2020	15.78	15.95	15.63	15.88
3488	AMEX	SLV	Fri, Mar 6, 2020	16.24	16.26	15.89	16.18
3487	AMEX	SLV	Thu, Mar 5, 2020	16.12	16.30	16.10	16.30
3486	AMEX	SLV	Wed, Mar 4, 2020	16.01	16.11	15.94	16.09
3485	AMEX	SLV	Tue, Mar 3, 2020	15.73	16.31	15.70	16.02
3484	AMEX	SLV	Mon, Mar 2, 2020	15.61	15.71	15.53	15.56
3483	AMEX	SLV	Fri, Feb 28, 2020	15.89	15.89	15.28	15.53
3482	AMEX	SLV	Thu, Feb 27, 2020	16.79	16.84	16.45	16.47
3481	AMEX	SLV	Wed, Feb 26, 2020	16.70	16.82	16.60	16.68
3480	AMEX	SLV	Tue, Feb 25, 2020	17.13	17.20	16.67	16.71
3479	AMEX	SLV	Mon, Feb 24, 2020	17.56	17.69	17.30	17.40
3478	AMEX	SLV	Fri, Feb 21, 2020	17.27	17.41	17.24	17.28
3477	AMEX	SLV	Thu, Feb 20, 2020	17.09	17.20	17.07	17.14
3476	AMEX	SLV	Wed, Feb 19, 2020	17.04	17.24	16.99	17.23
3475	AMEX	SLV	Tue, Feb 18, 2020	16.78	17.02	16.73	17.01
3474	AMEX	SLV	Fri, Feb 14, 2020	16.61	16.62	16.54	16.56
3473	AMEX	SLV	Thu, Feb 13, 2020	16.53	16.55	16.45	16.46
3472	AMEX	SLV	Wed, Feb 12, 2020	16.35	16.40	16.30	16.33
3471	AMEX	SLV	Tue, Feb 11, 2020	16.54	16.55	16.40	16.48
3470	AMEX	SLV	Mon, Feb 10, 2020	16.59	16.66	16.54	16.61
3469	AMEX	SLV	Fri, Feb 7, 2020	16.61	16.64	16.47	16.54
3468	AMEX	SLV	Thu, Feb 6, 2020	16.65	16.66	16.55	16.63
3467	AMEX	SLV	Wed, Feb 5, 2020	16.45	16.48	16.39	16.46
3466	AMEX	SLV	Tue, Feb 4, 2020	16.52	16.54	16.36	16.45
3465	AMEX	SLV	Mon, Feb 3, 2020	16.61	16.62	16.43	16.50
3464	AMEX	SLV	Fri, Jan 31, 2020	16.69	16.90	16.68	16.82
3463	AMEX	SLV	Thu, Jan 30, 2020	16.73	16.85	16.59	16.68
3462	AMEX	SLV	Wed, Jan 29, 2020	16.28	16.43	16.27	16.41
3461	AMEX	SLV	Tue, Jan 28, 2020	16.58	16.61	16.28	16.32
3460	AMEX	SLV	Mon, Jan 27, 2020	17.04	17.06	16.84	16.89
3459	AMEX	SLV	Fri, Jan 24, 2020	16.69	16.95	16.68	16.91
3458	AMEX	SLV	Thu, Jan 23, 2020	16.58	16.69	16.56	16.61
3457	AMEX	SLV	Wed, Jan 22, 2020	16.71	16.75	16.62	16.66
3456	AMEX	SLV	Tue, Jan 21, 2020	16.50	16.71	16.46	16.64
3455	AMEX	SLV	Fri, Jan 17, 2020	16.83	16.89	16.74	16.82
3454	AMEX	SLV	Thu, Jan 16, 2020	16.78	16.83	16.72	16.77
3453	AMEX	SLV	Wed, Jan 15, 2020	16.73	16.85	16.71	16.81
3452	AMEX	SLV	Tue, Jan 14, 2020	16.60	16.68	16.54	16.62
3451	AMEX	SLV	Mon, Jan 13, 2020	16.84	16.85	16.73	16.78
3450	AMEX	SLV	Fri, Jan 10, 2020	16.80	16.96	16.78	16.89
3449	AMEX	SLV	Thu, Jan 9, 2020	16.72	16.76	16.62	16.72
3448	AMEX	SLV	Wed, Jan 8, 2020	17.16	17.19	16.86	16.93
3447	AMEX	SLV	Tue, Jan 7, 2020	16.98	17.21	16.93	17.17
3446	AMEX	SLV	Mon, Jan 6, 2020	17.17	17.18	16.82	16.94
3445	AMEX	SLV	Fri, Jan 3, 2020	16.92	16.95	16.80	16.84
3444	AMEX	SLV	Thu, Jan 2, 2020	16.84	16.90	16.75	16.81
3443	AMEX	SLV	Tue, Dec 31, 2019	16.77	16.81	16.64	16.68
3442	AMEX	SLV	Mon, Dec 30, 2019	16.70	16.78	16.67	16.74
3441	AMEX	SLV	Fri, Dec 27, 2019	16.70	16.79	16.57	16.58
3440	AMEX	SLV	Thu, Dec 26, 2019	16.78	16.86	16.58	16.73
3439	AMEX	SLV	Tue, Dec 24, 2019	16.46	16.62	16.45	16.58
3438	AMEX	SLV	Mon, Dec 23, 2019	16.16	16.30	16.16	16.28
3437	AMEX	SLV	Fri, Dec 20, 2019	16.07	16.12	15.96	16.04
3436	AMEX	SLV	Thu, Dec 19, 2019	15.87	16.00	15.84	15.94
3435	AMEX	SLV	Wed, Dec 18, 2019	15.82	15.90	15.82	15.90
3434	AMEX	SLV	Tue, Dec 17, 2019	15.90	15.93	15.84	15.88
3433	AMEX	SLV	Mon, Dec 16, 2019	15.89	15.95	15.85	15.91
3432	AMEX	SLV	Fri, Dec 13, 2019	15.78	15.86	15.74	15.84
3431	AMEX	SLV	Thu, Dec 12, 2019	15.96	15.96	15.67	15.85
3430	AMEX	SLV	Wed, Dec 11, 2019	15.59	15.85	15.56	15.75
3429	AMEX	SLV	Tue, Dec 10, 2019	15.59	15.62	15.52	15.57
3428	AMEX	SLV	Mon, Dec 9, 2019	15.50	15.54	15.48	15.50
3427	AMEX	SLV	Fri, Dec 6, 2019	15.61	15.61	15.44	15.48
3426	AMEX	SLV	Thu, Dec 5, 2019	15.74	15.90	15.74	15.85
3425	AMEX	SLV	Wed, Dec 4, 2019	15.95	15.95	15.70	15.76
3424	AMEX	SLV	Tue, Dec 3, 2019	16.02	16.08	16.00	16.05
3423	AMEX	SLV	Mon, Dec 2, 2019	15.80	15.87	15.77	15.80
3422	AMEX	SLV	Fri, Nov 29, 2019	15.79	15.93	15.76	15.92
3421	AMEX	SLV	Wed, Nov 27, 2019	15.85	15.90	15.82	15.84
3420	AMEX	SLV	Tue, Nov 26, 2019	15.82	15.99	15.72	15.99
3419	AMEX	SLV	Mon, Nov 25, 2019	15.81	15.89	15.77	15.78
3418	AMEX	SLV	Fri, Nov 22, 2019	15.98	16.01	15.88	15.90
3417	AMEX	SLV	Thu, Nov 21, 2019	16.00	16.06	15.95	15.99
3416	AMEX	SLV	Wed, Nov 20, 2019	15.97	16.05	15.92	16.04
3415	AMEX	SLV	Tue, Nov 19, 2019	15.88	16.06	15.87	16.02
3414	AMEX	SLV	Mon, Nov 18, 2019	15.88	15.94	15.84	15.92
3413	AMEX	SLV	Fri, Nov 15, 2019	15.81	15.90	15.79	15.85
3412	AMEX	SLV	Thu, Nov 14, 2019	15.87	15.97	15.77	15.90
3411	AMEX	SLV	Wed, Nov 13, 2019	15.82	15.90	15.76	15.83
3410	AMEX	SLV	Tue, Nov 12, 2019	15.69	15.73	15.55	15.72
3409	AMEX	SLV	Mon, Nov 11, 2019	15.74	15.80	15.57	15.75
3408	AMEX	SLV	Fri, Nov 8, 2019	15.77	15.88	15.70	15.70
3407	AMEX	SLV	Thu, Nov 7, 2019	16.44	16.46	15.84	16.00
3406	AMEX	SLV	Wed, Nov 6, 2019	16.43	16.50	16.39	16.47
3405	AMEX	SLV	Tue, Nov 5, 2019	16.59	16.63	16.39	16.44
3404	AMEX	SLV	Mon, Nov 4, 2019	16.94	16.97	16.79	16.85
3403	AMEX	SLV	Fri, Nov 1, 2019	16.86	16.93	16.82	16.92
3402	AMEX	SLV	Thu, Oct 31, 2019	16.86	17.00	16.81	16.92
3401	AMEX	SLV	Wed, Oct 30, 2019	16.68	16.73	16.44	16.73
3400	AMEX	SLV	Tue, Oct 29, 2019	16.53	16.74	16.50	16.65
3399	AMEX	SLV	Mon, Oct 28, 2019	16.80	16.81	16.62	16.68
3398	AMEX	SLV	Fri, Oct 25, 2019	17.08	17.11	16.69	16.89
3397	AMEX	SLV	Thu, Oct 24, 2019	16.61	16.69	16.57	16.65
3396	AMEX	SLV	Wed, Oct 23, 2019	16.43	16.47	16.38	16.39
3395	AMEX	SLV	Tue, Oct 22, 2019	16.40	16.46	16.29	16.37
3394	AMEX	SLV	Mon, Oct 21, 2019	16.65	16.68	16.38	16.41
3393	AMEX	SLV	Fri, Oct 18, 2019	16.38	16.45	16.35	16.41
3392	AMEX	SLV	Thu, Oct 17, 2019	16.40	16.50	16.36	16.40
3391	AMEX	SLV	Wed, Oct 16, 2019	16.25	16.29	16.15	16.26
3390	AMEX	SLV	Tue, Oct 15, 2019	16.39	16.39	16.21	16.27
3389	AMEX	SLV	Mon, Oct 14, 2019	16.43	16.55	16.40	16.49
3388	AMEX	SLV	Fri, Oct 11, 2019	16.38	16.42	16.21	16.37
3387	AMEX	SLV	Thu, Oct 10, 2019	16.47	16.49	16.29	16.37
3386	AMEX	SLV	Wed, Oct 9, 2019	16.68	16.68	16.54	16.60
3385	AMEX	SLV	Tue, Oct 8, 2019	16.60	16.66	16.49	16.61
3384	AMEX	SLV	Mon, Oct 7, 2019	16.38	16.46	16.28	16.30
3383	AMEX	SLV	Fri, Oct 4, 2019	16.30	16.46	16.25	16.41
3382	AMEX	SLV	Thu, Oct 3, 2019	16.38	16.65	16.37	16.43
3381	AMEX	SLV	Wed, Oct 2, 2019	16.33	16.54	16.27	16.43
3380	AMEX	SLV	Tue, Oct 1, 2019	15.96	16.21	15.91	16.15
3379	AMEX	SLV	Mon, Sep 30, 2019	16.03	16.10	15.83	15.92
3378	AMEX	SLV	Fri, Sep 27, 2019	16.26	16.49	16.19	16.36
3377	AMEX	SLV	Thu, Sep 26, 2019	16.76	16.89	16.63	16.67
3376	AMEX	SLV	Wed, Sep 25, 2019	17.29	17.35	16.67	16.71
3375	AMEX	SLV	Tue, Sep 24, 2019	17.20	17.46	17.07	17.44
3374	AMEX	SLV	Mon, Sep 23, 2019	17.29	17.51	17.26	17.51
3373	AMEX	SLV	Fri, Sep 20, 2019	16.65	16.80	16.61	16.80
3372	AMEX	SLV	Thu, Sep 19, 2019	16.72	16.75	16.61	16.62
3371	AMEX	SLV	Wed, Sep 18, 2019	16.75	16.84	16.38	16.55
3370	AMEX	SLV	Tue, Sep 17, 2019	16.73	16.92	16.66	16.86
3369	AMEX	SLV	Mon, Sep 16, 2019	16.71	16.84	16.60	16.74
3368	AMEX	SLV	Fri, Sep 13, 2019	16.90	16.94	16.28	16.31
3367	AMEX	SLV	Thu, Sep 12, 2019	16.98	17.11	16.85	16.92
3366	AMEX	SLV	Wed, Sep 11, 2019	16.80	16.98	16.79	16.95
3365	AMEX	SLV	Tue, Sep 10, 2019	16.96	17.01	16.85	16.85
3364	AMEX	SLV	Mon, Sep 9, 2019	16.93	17.01	16.80	16.83
3363	AMEX	SLV	Fri, Sep 6, 2019	17.49	17.59	16.80	16.87
3362	AMEX	SLV	Thu, Sep 5, 2019	17.98	17.98	17.29	17.41
3361	AMEX	SLV	Wed, Sep 4, 2019	18.08	18.35	18.05	18.34
3360	AMEX	SLV	Tue, Sep 3, 2019	17.59	17.94	17.52	17.89
3359	AMEX	SLV	Fri, Aug 30, 2019	17.09	17.26	17.00	17.15
3358	AMEX	SLV	Thu, Aug 29, 2019	17.36	17.41	16.88	17.07
3357	AMEX	SLV	Wed, Aug 28, 2019	17.15	17.25	17.01	17.17
3356	AMEX	SLV	Tue, Aug 27, 2019	16.84	17.04	16.77	17.03
3355	AMEX	SLV	Mon, Aug 26, 2019	16.50	16.63	16.45	16.52
3354	AMEX	SLV	Fri, Aug 23, 2019	16.04	16.36	15.98	16.35
3353	AMEX	SLV	Thu, Aug 22, 2019	15.98	16.05	15.95	15.97
3352	AMEX	SLV	Wed, Aug 21, 2019	15.99	16.10	15.95	16.05
3351	AMEX	SLV	Tue, Aug 20, 2019	15.91	16.09	15.91	16.05
3350	AMEX	SLV	Mon, Aug 19, 2019	15.87	15.94	15.78	15.79
3349	AMEX	SLV	Fri, Aug 16, 2019	16.10	16.14	15.97	16.02
3348	AMEX	SLV	Thu, Aug 15, 2019	16.13	16.18	16.06	16.13
3347	AMEX	SLV	Wed, Aug 14, 2019	16.12	16.22	15.98	16.08
3346	AMEX	SLV	Tue, Aug 13, 2019	16.18	16.19	15.47	15.87
3345	AMEX	SLV	Mon, Aug 12, 2019	15.86	16.07	15.84	15.98
3344	AMEX	SLV	Fri, Aug 9, 2019	15.85	15.97	15.78	15.89
3343	AMEX	SLV	Thu, Aug 8, 2019	15.78	15.99	15.74	15.89
3342	AMEX	SLV	Wed, Aug 7, 2019	15.85	16.15	15.83	15.97
3341	AMEX	SLV	Tue, Aug 6, 2019	15.40	15.43	15.32	15.38
3340	AMEX	SLV	Mon, Aug 5, 2019	15.37	15.49	15.22	15.33
3339	AMEX	SLV	Fri, Aug 2, 2019	15.09	15.27	15.08	15.19
3338	AMEX	SLV	Thu, Aug 1, 2019	15.00	15.34	14.98	15.34
3337	AMEX	SLV	Wed, Jul 31, 2019	15.39	15.43	15.16	15.21
3336	AMEX	SLV	Tue, Jul 30, 2019	15.45	15.55	15.39	15.50
3335	AMEX	SLV	Mon, Jul 29, 2019	15.36	15.43	15.30	15.40
3334	AMEX	SLV	Fri, Jul 26, 2019	15.42	15.43	15.29	15.31
3333	AMEX	SLV	Thu, Jul 25, 2019	15.47	15.48	15.27	15.36
3332	AMEX	SLV	Wed, Jul 24, 2019	15.54	15.59	15.48	15.52
3331	AMEX	SLV	Tue, Jul 23, 2019	15.41	15.49	15.33	15.34
3330	AMEX	SLV	Mon, Jul 22, 2019	15.30	15.39	15.28	15.35
3329	AMEX	SLV	Fri, Jul 19, 2019	15.40	15.54	15.03	15.17
3328	AMEX	SLV	Thu, Jul 18, 2019	15.07	15.32	15.01	15.29
3327	AMEX	SLV	Wed, Jul 17, 2019	14.75	14.98	14.74	14.94
3326	AMEX	SLV	Tue, Jul 16, 2019	14.51	14.70	14.50	14.54
3325	AMEX	SLV	Mon, Jul 15, 2019	14.29	14.43	14.28	14.42
3324	AMEX	SLV	Fri, Jul 12, 2019	14.18	14.29	14.14	14.26
3323	AMEX	SLV	Thu, Jul 11, 2019	14.23	14.28	14.14	14.17
3322	AMEX	SLV	Wed, Jul 10, 2019	14.27	14.29	14.15	14.26
3321	AMEX	SLV	Tue, Jul 9, 2019	14.09	14.17	14.05	14.14
3320	AMEX	SLV	Mon, Jul 8, 2019	14.12	14.13	14.04	14.05
3319	AMEX	SLV	Fri, Jul 5, 2019	14.09	14.10	13.95	14.06
3318	AMEX	SLV	Wed, Jul 3, 2019	14.34	14.36	14.29	14.32
3317	AMEX	SLV	Tue, Jul 2, 2019	14.14	14.32	14.12	14.29
3316	AMEX	SLV	Mon, Jul 1, 2019	14.24	14.33	14.17	14.18
3315	AMEX	SLV	Fri, Jun 28, 2019	14.28	14.36	14.25	14.33
3314	AMEX	SLV	Thu, Jun 27, 2019	14.22	14.29	14.20	14.28
3313	AMEX	SLV	Wed, Jun 26, 2019	14.31	14.38	14.26	14.32
3312	AMEX	SLV	Tue, Jun 25, 2019	14.43	14.51	14.30	14.38
3311	AMEX	SLV	Mon, Jun 24, 2019	14.35	14.49	14.35	14.46
3310	AMEX	SLV	Fri, Jun 21, 2019	14.36	14.40	14.25	14.36
3309	AMEX	SLV	Thu, Jun 20, 2019	14.39	14.54	14.35	14.45
3308	AMEX	SLV	Wed, Jun 19, 2019	14.02	14.17	14.00	14.17
3307	AMEX	SLV	Tue, Jun 18, 2019	14.01	14.14	13.94	14.05
3306	AMEX	SLV	Mon, Jun 17, 2019	13.97	13.97	13.88	13.90
3305	AMEX	SLV	Fri, Jun 14, 2019	14.01	14.05	13.85	13.91
3304	AMEX	SLV	Thu, Jun 13, 2019	13.88	13.99	13.86	13.96
3303	AMEX	SLV	Wed, Jun 12, 2019	13.84	13.90	13.82	13.84
3302	AMEX	SLV	Tue, Jun 11, 2019	13.78	13.87	13.77	13.81
3301	AMEX	SLV	Mon, Jun 10, 2019	13.83	13.85	13.72	13.78
3300	AMEX	SLV	Fri, Jun 7, 2019	14.06	14.20	14.04	14.06
3299	AMEX	SLV	Thu, Jun 6, 2019	14.00	14.01	13.92	13.92
3298	AMEX	SLV	Wed, Jun 5, 2019	14.01	14.03	13.83	13.88
3297	AMEX	SLV	Tue, Jun 4, 2019	13.83	13.92	13.79	13.89
3296	AMEX	SLV	Mon, Jun 3, 2019	13.77	13.90	13.75	13.87
3295	AMEX	SLV	Fri, May 31, 2019	13.61	13.76	13.60	13.65
3294	AMEX	SLV	Thu, May 30, 2019	13.55	13.66	13.53	13.60
3293	AMEX	SLV	Wed, May 29, 2019	13.55	13.57	13.49	13.52
3292	AMEX	SLV	Tue, May 28, 2019	13.45	13.46	13.39	13.46
3291	AMEX	SLV	Fri, May 24, 2019	13.66	13.67	13.61	13.65
3290	AMEX	SLV	Thu, May 23, 2019	13.61	13.72	13.60	13.68
3289	AMEX	SLV	Wed, May 22, 2019	13.55	13.58	13.52	13.54
3288	AMEX	SLV	Tue, May 21, 2019	13.51	13.56	13.47	13.53
3287	AMEX	SLV	Mon, May 20, 2019	13.52	13.57	13.50	13.55
3286	AMEX	SLV	Fri, May 17, 2019	13.53	13.54	13.49	13.52
3285	AMEX	SLV	Thu, May 16, 2019	13.81	13.82	13.60	13.65
3284	AMEX	SLV	Wed, May 15, 2019	13.88	13.89	13.83	13.85
3283	AMEX	SLV	Tue, May 14, 2019	13.87	13.92	13.83	13.86
3282	AMEX	SLV	Mon, May 13, 2019	13.86	13.87	13.80	13.84
3281	AMEX	SLV	Fri, May 10, 2019	13.83	13.87	13.81	13.84
3280	AMEX	SLV	Thu, May 9, 2019	13.78	13.88	13.77	13.83
3279	AMEX	SLV	Wed, May 8, 2019	13.96	13.98	13.89	13.89
3278	AMEX	SLV	Tue, May 7, 2019	13.95	13.98	13.92	13.98
3277	AMEX	SLV	Mon, May 6, 2019	13.87	13.99	13.86	13.98
3276	AMEX	SLV	Fri, May 3, 2019	13.87	14.03	13.86	13.96
3275	AMEX	SLV	Thu, May 2, 2019	13.72	13.75	13.65	13.71
3274	AMEX	SLV	Wed, May 1, 2019	13.89	13.93	13.69	13.75
3273	AMEX	SLV	Tue, Apr 30, 2019	13.94	14.04	13.91	14.02
3272	AMEX	SLV	Mon, Apr 29, 2019	14.01	14.01	13.95	13.99
3271	AMEX	SLV	Fri, Apr 26, 2019	14.09	14.14	14.04	14.10
3270	AMEX	SLV	Thu, Apr 25, 2019	14.02	14.08	13.98	14.00
3269	AMEX	SLV	Wed, Apr 24, 2019	13.92	14.05	13.92	14.00
3268	AMEX	SLV	Tue, Apr 23, 2019	13.86	13.93	13.83	13.91
3267	AMEX	SLV	Mon, Apr 22, 2019	14.08	14.10	14.04	14.08
3266	AMEX	SLV	Thu, Apr 18, 2019	14.03	14.08	14.03	14.06
3265	AMEX	SLV	Wed, Apr 17, 2019	14.10	14.11	13.99	14.05
3264	AMEX	SLV	Tue, Apr 16, 2019	13.99	14.08	13.97	14.07
3263	AMEX	SLV	Mon, Apr 15, 2019	13.96	14.10	13.92	14.06
3262	AMEX	SLV	Fri, Apr 12, 2019	14.09	14.17	14.04	14.05
3261	AMEX	SLV	Thu, Apr 11, 2019	14.12	14.17	13.97	14.02
3260	AMEX	SLV	Wed, Apr 10, 2019	14.25	14.34	14.25	14.28
3259	AMEX	SLV	Tue, Apr 9, 2019	14.35	14.35	14.26	14.28
3258	AMEX	SLV	Mon, Apr 8, 2019	14.30	14.31	14.25	14.31
3257	AMEX	SLV	Fri, Apr 5, 2019	14.21	14.24	14.13	14.17
3256	AMEX	SLV	Thu, Apr 4, 2019	14.02	14.23	13.97	14.22
3255	AMEX	SLV	Wed, Apr 3, 2019	14.10	14.22	14.10	14.20
3254	AMEX	SLV	Tue, Apr 2, 2019	14.07	14.17	14.05	14.16
3253	AMEX	SLV	Mon, Apr 1, 2019	14.24	14.25	14.14	14.15
3252	AMEX	SLV	Fri, Mar 29, 2019	14.24	14.25	14.17	14.18
3251	AMEX	SLV	Thu, Mar 28, 2019	14.17	14.17	14.04	14.07
3250	AMEX	SLV	Wed, Mar 27, 2019	14.42	14.44	14.31	14.32
3249	AMEX	SLV	Tue, Mar 26, 2019	14.54	14.54	14.43	14.47
3248	AMEX	SLV	Mon, Mar 25, 2019	14.54	14.61	14.52	14.56
3247	AMEX	SLV	Fri, Mar 22, 2019	14.45	14.49	14.41	14.45
3246	AMEX	SLV	Thu, Mar 21, 2019	14.56	14.56	14.42	14.50
3245	AMEX	SLV	Wed, Mar 20, 2019	14.45	14.59	14.32	14.54
3244	AMEX	SLV	Tue, Mar 19, 2019	14.46	14.48	14.39	14.40
3243	AMEX	SLV	Mon, Mar 18, 2019	14.41	14.47	14.36	14.39
3242	AMEX	SLV	Fri, Mar 15, 2019	14.39	14.43	14.33	14.33
3241	AMEX	SLV	Thu, Mar 14, 2019	14.25	14.27	14.20	14.24
3240	AMEX	SLV	Wed, Mar 13, 2019	14.51	14.55	14.48	14.51
3239	AMEX	SLV	Tue, Mar 12, 2019	14.46	14.51	14.41	14.48
3238	AMEX	SLV	Mon, Mar 11, 2019	14.36	14.37	14.26	14.37
3237	AMEX	SLV	Fri, Mar 8, 2019	14.32	14.42	14.30	14.41
3236	AMEX	SLV	Thu, Mar 7, 2019	14.07	14.14	14.05	14.09
3235	AMEX	SLV	Wed, Mar 6, 2019	14.17	14.17	14.11	14.15
3234	AMEX	SLV	Tue, Mar 5, 2019	14.15	14.21	14.11	14.20
3233	AMEX	SLV	Mon, Mar 4, 2019	14.16	14.19	14.12	14.15
3232	AMEX	SLV	Fri, Mar 1, 2019	14.49	14.55	14.20	14.20
3231	AMEX	SLV	Thu, Feb 28, 2019	14.75	14.75	14.61	14.63
3230	AMEX	SLV	Wed, Feb 27, 2019	14.87	14.87	14.73	14.75
3229	AMEX	SLV	Tue, Feb 26, 2019	14.94	14.95	14.83	14.94
3228	AMEX	SLV	Mon, Feb 25, 2019	14.97	14.99	14.86	14.90
3227	AMEX	SLV	Fri, Feb 22, 2019	14.92	14.99	14.90	14.95
3226	AMEX	SLV	Thu, Feb 21, 2019	14.95	14.97	14.83	14.83
3225	AMEX	SLV	Wed, Feb 20, 2019	15.07	15.21	15.03	15.07
3224	AMEX	SLV	Tue, Feb 19, 2019	14.84	15.02	14.84	15.02
3223	AMEX	SLV	Fri, Feb 15, 2019	14.70	14.83	14.63	14.82
3222	AMEX	SLV	Thu, Feb 14, 2019	14.57	14.67	14.55	14.65
3221	AMEX	SLV	Wed, Feb 13, 2019	14.74	14.84	14.58	14.59
3220	AMEX	SLV	Tue, Feb 12, 2019	14.75	14.76	14.70	14.73
3219	AMEX	SLV	Mon, Feb 11, 2019	14.72	14.80	14.71	14.72
3218	AMEX	SLV	Fri, Feb 8, 2019	14.79	14.87	14.76	14.83
3217	AMEX	SLV	Thu, Feb 7, 2019	14.70	14.78	14.69	14.77
3216	AMEX	SLV	Wed, Feb 6, 2019	14.85	14.86	14.67	14.68
3215	AMEX	SLV	Tue, Feb 5, 2019	14.91	14.93	14.84	14.87
3214	AMEX	SLV	Mon, Feb 4, 2019	14.83	14.93	14.82	14.88
3213	AMEX	SLV	Fri, Feb 1, 2019	15.05	15.08	14.91	14.92
3212	AMEX	SLV	Thu, Jan 31, 2019	15.17	15.19	15.03	15.05
3211	AMEX	SLV	Wed, Jan 30, 2019	14.92	15.12	14.88	15.05
3210	AMEX	SLV	Tue, Jan 29, 2019	14.88	14.91	14.84	14.88
3209	AMEX	SLV	Mon, Jan 28, 2019	14.66	14.80	14.65	14.79
3208	AMEX	SLV	Fri, Jan 25, 2019	14.58	14.76	14.58	14.74
3207	AMEX	SLV	Thu, Jan 24, 2019	14.40	14.42	14.33	14.36
3206	AMEX	SLV	Wed, Jan 23, 2019	14.35	14.43	14.32	14.42
3205	AMEX	SLV	Tue, Jan 22, 2019	14.33	14.41	14.30	14.39
3204	AMEX	SLV	Fri, Jan 18, 2019	14.45	14.50	14.37	14.37
3203	AMEX	SLV	Thu, Jan 17, 2019	14.55	14.60	14.51	14.57
3202	AMEX	SLV	Wed, Jan 16, 2019	14.65	14.69	14.61	14.63
3201	AMEX	SLV	Tue, Jan 15, 2019	14.71	14.74	14.59	14.60
3200	AMEX	SLV	Mon, Jan 14, 2019	14.67	14.70	14.62	14.66
3199	AMEX	SLV	Fri, Jan 11, 2019	14.62	14.70	14.60	14.64
3198	AMEX	SLV	Thu, Jan 10, 2019	14.68	14.72	14.59	14.60
3197	AMEX	SLV	Wed, Jan 9, 2019	14.68	14.81	14.66	14.78
3196	AMEX	SLV	Tue, Jan 8, 2019	14.65	14.73	14.64	14.69
3195	AMEX	SLV	Mon, Jan 7, 2019	14.76	14.78	14.66	14.67
3194	AMEX	SLV	Fri, Jan 4, 2019	14.73	14.79	14.63	14.73
3193	AMEX	SLV	Thu, Jan 3, 2019	14.69	14.79	14.63	14.75
3192	AMEX	SLV	Wed, Jan 2, 2019	14.46	14.66	14.45	14.56
3191	AMEX	SLV	Mon, Dec 31, 2018	14.42	14.56	14.41	14.52
3190	AMEX	SLV	Fri, Dec 28, 2018	14.40	14.45	14.33	14.42
3189	AMEX	SLV	Thu, Dec 27, 2018	14.25	14.34	14.21	14.30
3188	AMEX	SLV	Wed, Dec 26, 2018	14.10	14.24	14.05	14.11
3187	AMEX	SLV	Mon, Dec 24, 2018	13.79	13.91	13.79	13.87
3186	AMEX	SLV	Fri, Dec 21, 2018	13.82	13.84	13.71	13.74
3185	AMEX	SLV	Thu, Dec 20, 2018	13.88	13.94	13.80	13.85
3184	AMEX	SLV	Wed, Dec 19, 2018	13.81	13.93	13.65	13.69
3183	AMEX	SLV	Tue, Dec 18, 2018	13.75	13.82	13.72	13.75
3182	AMEX	SLV	Mon, Dec 17, 2018	13.71	13.81	13.68	13.77
3181	AMEX	SLV	Fri, Dec 14, 2018	13.62	13.74	13.60	13.70
3180	AMEX	SLV	Thu, Dec 13, 2018	13.84	13.88	13.80	13.86
3179	AMEX	SLV	Wed, Dec 12, 2018	13.80	13.89	13.79	13.82
3178	AMEX	SLV	Tue, Dec 11, 2018	13.76	13.82	13.63	13.66
3177	AMEX	SLV	Mon, Dec 10, 2018	13.63	13.71	13.60	13.65
3176	AMEX	SLV	Fri, Dec 7, 2018	13.64	13.76	13.63	13.73
3175	AMEX	SLV	Thu, Dec 6, 2018	13.54	13.61	13.52	13.60
3174	AMEX	SLV	Tue, Dec 4, 2018	13.74	13.77	13.62	13.62
3173	AMEX	SLV	Mon, Dec 3, 2018	13.63	13.65	13.48	13.49
3172	AMEX	SLV	Fri, Nov 30, 2018	13.30	13.32	13.20	13.32
3171	AMEX	SLV	Thu, Nov 29, 2018	13.47	13.52	13.40	13.43
3170	AMEX	SLV	Wed, Nov 28, 2018	13.31	13.53	13.26	13.43
3169	AMEX	SLV	Tue, Nov 27, 2018	13.40	13.42	13.23	13.29
3168	AMEX	SLV	Mon, Nov 26, 2018	13.43	13.46	13.36	13.39
3167	AMEX	SLV	Fri, Nov 23, 2018	13.43	13.45	13.40	13.42
3166	AMEX	SLV	Wed, Nov 21, 2018	13.58	13.67	13.58	13.60
3165	AMEX	SLV	Tue, Nov 20, 2018	13.53	13.54	13.36	13.45
3164	AMEX	SLV	Mon, Nov 19, 2018	13.53	13.57	13.49	13.55
3163	AMEX	SLV	Fri, Nov 16, 2018	13.52	13.55	13.47	13.53
3162	AMEX	SLV	Thu, Nov 15, 2018	13.31	13.48	13.30	13.42
3161	AMEX	SLV	Wed, Nov 14, 2018	13.16	13.34	13.14	13.28
3160	AMEX	SLV	Tue, Nov 13, 2018	13.16	13.24	13.11	13.15
3159	AMEX	SLV	Mon, Nov 12, 2018	13.22	13.22	13.15	13.17
3158	AMEX	SLV	Fri, Nov 9, 2018	13.37	13.37	13.25	13.32
3157	AMEX	SLV	Thu, Nov 8, 2018	13.56	13.62	13.51	13.56
3156	AMEX	SLV	Wed, Nov 7, 2018	13.75	13.77	13.67	13.67
3155	AMEX	SLV	Tue, Nov 6, 2018	13.71	13.73	13.61	13.65
3154	AMEX	SLV	Mon, Nov 5, 2018	13.77	13.83	13.72	13.76
3153	AMEX	SLV	Fri, Nov 2, 2018	13.91	14.01	13.82	13.86
3152	AMEX	SLV	Thu, Nov 1, 2018	13.72	13.92	13.69	13.83
3151	AMEX	SLV	Wed, Oct 31, 2018	13.44	13.47	13.39	13.41
3150	AMEX	SLV	Tue, Oct 30, 2018	13.57	13.63	13.56	13.61
3149	AMEX	SLV	Mon, Oct 29, 2018	13.80	13.80	13.53	13.59
3148	AMEX	SLV	Fri, Oct 26, 2018	13.80	13.88	13.77	13.81
3147	AMEX	SLV	Thu, Oct 25, 2018	13.77	13.79	13.71	13.74
3146	AMEX	SLV	Wed, Oct 24, 2018	13.85	13.88	13.76	13.79
3145	AMEX	SLV	Tue, Oct 23, 2018	13.89	13.92	13.82	13.83
3144	AMEX	SLV	Mon, Oct 22, 2018	13.69	13.70	13.64	13.68
3143	AMEX	SLV	Fri, Oct 19, 2018	13.80	13.83	13.72	13.74
3142	AMEX	SLV	Thu, Oct 18, 2018	13.70	13.78	13.65	13.70
3141	AMEX	SLV	Wed, Oct 17, 2018	13.79	13.85	13.72	13.74
3140	AMEX	SLV	Tue, Oct 16, 2018	13.91	13.93	13.76	13.78
3139	AMEX	SLV	Mon, Oct 15, 2018	13.83	13.88	13.77	13.80
3138	AMEX	SLV	Fri, Oct 12, 2018	13.78	13.81	13.67	13.74
3137	AMEX	SLV	Thu, Oct 11, 2018	13.59	13.75	13.56	13.67
3136	AMEX	SLV	Wed, Oct 10, 2018	13.49	13.50	13.39	13.45
3135	AMEX	SLV	Tue, Oct 9, 2018	13.48	13.55	13.41	13.53
3134	AMEX	SLV	Mon, Oct 8, 2018	13.46	13.53	13.40	13.53
3133	AMEX	SLV	Fri, Oct 5, 2018	13.81	13.83	13.70	13.75
3132	AMEX	SLV	Thu, Oct 4, 2018	13.85	13.87	13.66	13.71
3131	AMEX	SLV	Wed, Oct 3, 2018	13.84	13.89	13.74	13.78
3130	AMEX	SLV	Tue, Oct 2, 2018	13.90	14.02	13.76	13.79
3129	AMEX	SLV	Mon, Oct 1, 2018	13.53	13.65	13.51	13.62
3128	AMEX	SLV	Fri, Sep 28, 2018	13.63	13.84	13.62	13.73
3127	AMEX	SLV	Thu, Sep 27, 2018	13.36	13.45	13.33	13.41
3126	AMEX	SLV	Wed, Sep 26, 2018	13.52	13.60	13.45	13.49
3125	AMEX	SLV	Tue, Sep 25, 2018	13.57	13.69	13.57	13.59
3124	AMEX	SLV	Mon, Sep 24, 2018	13.44	13.53	13.41	13.41
3123	AMEX	SLV	Fri, Sep 21, 2018	13.34	13.54	13.32	13.44
3122	AMEX	SLV	Thu, Sep 20, 2018	13.41	13.46	13.36	13.45
3121	AMEX	SLV	Wed, Sep 19, 2018	13.37	13.49	13.34	13.40
3120	AMEX	SLV	Tue, Sep 18, 2018	13.34	13.37	13.25	13.31
3119	AMEX	SLV	Mon, Sep 17, 2018	13.33	13.40	13.30	13.31
3118	AMEX	SLV	Fri, Sep 14, 2018	13.35	13.38	13.22	13.23
3117	AMEX	SLV	Thu, Sep 13, 2018	13.45	13.50	13.33	13.35
3116	AMEX	SLV	Wed, Sep 12, 2018	13.25	13.43	13.23	13.39
3115	AMEX	SLV	Tue, Sep 11, 2018	13.21	13.31	13.11	13.28
3114	AMEX	SLV	Mon, Sep 10, 2018	13.37	13.38	13.29	13.31
3113	AMEX	SLV	Fri, Sep 7, 2018	13.32	13.41	13.27	13.32
3112	AMEX	SLV	Thu, Sep 6, 2018	13.36	13.44	13.27	13.31
3111	AMEX	SLV	Wed, Sep 5, 2018	13.37	13.39	13.32	13.35
3110	AMEX	SLV	Tue, Sep 4, 2018	13.23	13.33	13.17	13.31
3109	AMEX	SLV	Fri, Aug 31, 2018	13.68	13.74	13.62	13.65
3108	AMEX	SLV	Thu, Aug 30, 2018	13.77	13.77	13.65	13.70
3107	AMEX	SLV	Wed, Aug 29, 2018	13.88	13.91	13.82	13.87
3106	AMEX	SLV	Tue, Aug 28, 2018	14.02	14.05	13.79	13.84
3105	AMEX	SLV	Mon, Aug 27, 2018	13.93	14.03	13.93	13.99
3104	AMEX	SLV	Fri, Aug 24, 2018	13.85	13.99	13.83	13.92
3103	AMEX	SLV	Thu, Aug 23, 2018	13.74	13.78	13.62	13.65
3102	AMEX	SLV	Wed, Aug 22, 2018	13.89	13.91	13.82	13.88
3101	AMEX	SLV	Tue, Aug 21, 2018	13.89	13.92	13.85	13.89
3100	AMEX	SLV	Mon, Aug 20, 2018	13.86	13.90	13.78	13.88
3099	AMEX	SLV	Fri, Aug 17, 2018	13.82	13.94	13.75	13.92
3098	AMEX	SLV	Thu, Aug 16, 2018	13.79	13.95	13.77	13.77
3097	AMEX	SLV	Wed, Aug 15, 2018	13.88	13.88	13.51	13.57
3096	AMEX	SLV	Tue, Aug 14, 2018	14.14	14.21	14.11	14.17
3095	AMEX	SLV	Mon, Aug 13, 2018	14.35	14.35	14.09	14.10
3094	AMEX	SLV	Fri, Aug 10, 2018	14.42	14.51	14.38	14.41
3093	AMEX	SLV	Thu, Aug 9, 2018	14.53	14.59	14.50	14.52
3092	AMEX	SLV	Wed, Aug 8, 2018	14.49	14.53	14.43	14.50
3091	AMEX	SLV	Tue, Aug 7, 2018	14.50	14.50	14.43	14.43
3090	AMEX	SLV	Mon, Aug 6, 2018	14.43	14.45	14.38	14.40
3089	AMEX	SLV	Fri, Aug 3, 2018	14.53	14.64	14.48	14.50
3088	AMEX	SLV	Thu, Aug 2, 2018	14.48	14.51	14.38	14.43
3087	AMEX	SLV	Wed, Aug 1, 2018	14.55	14.56	14.47	14.48
3086	AMEX	SLV	Tue, Jul 31, 2018	14.58	14.69	14.53	14.61
3085	AMEX	SLV	Mon, Jul 30, 2018	14.56	14.63	14.55	14.58
3084	AMEX	SLV	Fri, Jul 27, 2018	14.56	14.62	14.54	14.57
3083	AMEX	SLV	Thu, Jul 26, 2018	14.57	14.64	14.48	14.49
3082	AMEX	SLV	Wed, Jul 25, 2018	14.68	14.70	14.60	14.68
3081	AMEX	SLV	Tue, Jul 24, 2018	14.59	14.68	14.54	14.58
3080	AMEX	SLV	Mon, Jul 23, 2018	14.52	14.54	14.43	14.47
3079	AMEX	SLV	Fri, Jul 20, 2018	14.52	14.62	14.49	14.59
3078	AMEX	SLV	Thu, Jul 19, 2018	14.36	14.55	14.35	14.42
3077	AMEX	SLV	Wed, Jul 18, 2018	14.55	14.66	14.50	14.63
3076	AMEX	SLV	Tue, Jul 17, 2018	14.68	14.76	14.62	14.67
3075	AMEX	SLV	Mon, Jul 16, 2018	14.85	14.88	14.81	14.85
3074	AMEX	SLV	Fri, Jul 13, 2018	14.88	14.95	14.82	14.88
3073	AMEX	SLV	Thu, Jul 12, 2018	14.98	15.06	14.94	15.00
3072	AMEX	SLV	Wed, Jul 11, 2018	14.98	15.00	14.85	14.86
3071	AMEX	SLV	Tue, Jul 10, 2018	15.14	15.16	15.08	15.12
3070	AMEX	SLV	Mon, Jul 9, 2018	15.21	15.25	15.13	15.17
3069	AMEX	SLV	Fri, Jul 6, 2018	15.06	15.10	15.03	15.08
3068	AMEX	SLV	Thu, Jul 5, 2018	15.07	15.15	15.04	15.10
3067	AMEX	SLV	Tue, Jul 3, 2018	15.05	15.10	15.03	15.03
3066	AMEX	SLV	Mon, Jul 2, 2018	14.96	15.00	14.84	14.91
3065	AMEX	SLV	Fri, Jun 29, 2018	15.08	15.22	15.04	15.15
3064	AMEX	SLV	Thu, Jun 28, 2018	15.10	15.11	14.99	15.07
3063	AMEX	SLV	Wed, Jun 27, 2018	15.24	15.31	15.03	15.12
3062	AMEX	SLV	Tue, Jun 26, 2018	15.33	15.37	15.29	15.33
3061	AMEX	SLV	Mon, Jun 25, 2018	15.39	15.40	15.33	15.37
3060	AMEX	SLV	Fri, Jun 22, 2018	15.42	15.52	15.38	15.50
3059	AMEX	SLV	Thu, Jun 21, 2018	15.37	15.40	15.31	15.36
3058	AMEX	SLV	Wed, Jun 20, 2018	15.36	15.39	15.31	15.34
3057	AMEX	SLV	Tue, Jun 19, 2018	15.37	15.42	15.33	15.36
3056	AMEX	SLV	Mon, Jun 18, 2018	15.56	15.59	15.45	15.51
3055	AMEX	SLV	Fri, Jun 15, 2018	15.96	15.96	15.49	15.60
3054	AMEX	SLV	Thu, Jun 14, 2018	16.16	16.28	16.14	16.17
3053	AMEX	SLV	Wed, Jun 13, 2018	15.97	16.11	15.83	16.08
3052	AMEX	SLV	Tue, Jun 12, 2018	15.88	15.96	15.83	15.87
3051	AMEX	SLV	Mon, Jun 11, 2018	15.88	15.96	15.88	15.94
3050	AMEX	SLV	Fri, Jun 8, 2018	15.82	15.83	15.72	15.78
3049	AMEX	SLV	Thu, Jun 7, 2018	15.82	15.91	15.68	15.72
3048	AMEX	SLV	Wed, Jun 6, 2018	15.70	15.76	15.65	15.70
3047	AMEX	SLV	Tue, Jun 5, 2018	15.47	15.57	15.44	15.52
3046	AMEX	SLV	Mon, Jun 4, 2018	15.53	15.56	15.44	15.45
3045	AMEX	SLV	Fri, Jun 1, 2018	15.46	15.54	15.41	15.44
3044	AMEX	SLV	Thu, May 31, 2018	15.53	15.60	15.45	15.46
3043	AMEX	SLV	Wed, May 30, 2018	15.48	15.59	15.47	15.55
3042	AMEX	SLV	Tue, May 29, 2018	15.42	15.51	15.39	15.44
3041	AMEX	SLV	Fri, May 25, 2018	15.65	15.67	15.52	15.53
3040	AMEX	SLV	Thu, May 24, 2018	15.61	15.72	15.59	15.69
3039	AMEX	SLV	Wed, May 23, 2018	15.40	15.53	15.37	15.50
3038	AMEX	SLV	Tue, May 22, 2018	15.66	15.69	15.55	15.58
3037	AMEX	SLV	Mon, May 21, 2018	15.53	15.56	15.46	15.54
3036	AMEX	SLV	Fri, May 18, 2018	15.43	15.51	15.42	15.48
3035	AMEX	SLV	Thu, May 17, 2018	15.50	15.53	15.46	15.47
3034	AMEX	SLV	Wed, May 16, 2018	15.35	15.47	15.32	15.41
3033	AMEX	SLV	Tue, May 15, 2018	15.32	15.36	15.26	15.33
3032	AMEX	SLV	Mon, May 14, 2018	15.68	15.71	15.54	15.56
3031	AMEX	SLV	Fri, May 11, 2018	15.83	15.85	15.68	15.70
3030	AMEX	SLV	Thu, May 10, 2018	15.73	15.78	15.68	15.74
3029	AMEX	SLV	Wed, May 9, 2018	15.55	15.65	15.52	15.53
3028	AMEX	SLV	Tue, May 8, 2018	15.49	15.56	15.36	15.51
3027	AMEX	SLV	Mon, May 7, 2018	15.50	15.55	15.47	15.52
3026	AMEX	SLV	Fri, May 4, 2018	15.43	15.55	15.41	15.54
3025	AMEX	SLV	Thu, May 3, 2018	15.56	15.59	15.44	15.46
3024	AMEX	SLV	Wed, May 2, 2018	15.44	15.57	15.38	15.42
3023	AMEX	SLV	Tue, May 1, 2018	15.30	15.32	15.12	15.24
3022	AMEX	SLV	Mon, Apr 30, 2018	15.31	15.50	15.26	15.38
3021	AMEX	SLV	Fri, Apr 27, 2018	15.54	15.59	15.49	15.57
3020	AMEX	SLV	Thu, Apr 26, 2018	15.63	15.64	15.47	15.58
3019	AMEX	SLV	Wed, Apr 25, 2018	15.62	15.64	15.55	15.61
3018	AMEX	SLV	Tue, Apr 24, 2018	15.69	15.79	15.67	15.76
3017	AMEX	SLV	Mon, Apr 23, 2018	15.79	15.81	15.63	15.67
3016	AMEX	SLV	Fri, Apr 20, 2018	16.15	16.22	16.11	16.13
3015	AMEX	SLV	Thu, Apr 19, 2018	16.27	16.35	16.10	16.26
3014	AMEX	SLV	Wed, Apr 18, 2018	16.15	16.26	16.09	16.18
3013	AMEX	SLV	Tue, Apr 17, 2018	15.72	15.83	15.69	15.80
3012	AMEX	SLV	Mon, Apr 16, 2018	15.77	15.81	15.69	15.72
3011	AMEX	SLV	Fri, Apr 13, 2018	15.64	15.73	15.64	15.68
3010	AMEX	SLV	Thu, Apr 12, 2018	15.58	15.59	15.50	15.52
3009	AMEX	SLV	Wed, Apr 11, 2018	15.67	15.90	15.65	15.69
3008	AMEX	SLV	Tue, Apr 10, 2018	15.66	15.69	15.57	15.62
3007	AMEX	SLV	Mon, Apr 9, 2018	15.47	15.60	15.43	15.56
3006	AMEX	SLV	Fri, Apr 6, 2018	15.52	15.55	15.39	15.43
3005	AMEX	SLV	Thu, Apr 5, 2018	15.28	15.48	15.27	15.45
3004	AMEX	SLV	Wed, Apr 4, 2018	15.38	15.45	15.32	15.38
3003	AMEX	SLV	Tue, Apr 3, 2018	15.51	15.53	15.41	15.46
3002	AMEX	SLV	Mon, Apr 2, 2018	15.62	15.72	15.58	15.65
3001	AMEX	SLV	Thu, Mar 29, 2018	15.31	15.43	15.30	15.41
3000	AMEX	SLV	Wed, Mar 28, 2018	15.43	15.43	15.32	15.36
2999	AMEX	SLV	Tue, Mar 27, 2018	15.62	15.63	15.52	15.57
2998	AMEX	SLV	Mon, Mar 26, 2018	15.73	15.82	15.71	15.72
2997	AMEX	SLV	Fri, Mar 23, 2018	15.68	15.71	15.57	15.58
2996	AMEX	SLV	Thu, Mar 22, 2018	15.52	15.54	15.40	15.44
2995	AMEX	SLV	Wed, Mar 21, 2018	15.51	15.71	15.42	15.65
2994	AMEX	SLV	Tue, Mar 20, 2018	15.33	15.33	15.19	15.28
2993	AMEX	SLV	Mon, Mar 19, 2018	15.36	15.42	15.31	15.39
2992	AMEX	SLV	Fri, Mar 16, 2018	15.46	15.48	15.28	15.39
2991	AMEX	SLV	Thu, Mar 15, 2018	15.52	15.52	15.43	15.45
2990	AMEX	SLV	Wed, Mar 14, 2018	15.61	15.63	15.56	15.61
2989	AMEX	SLV	Tue, Mar 13, 2018	15.63	15.68	15.53	15.61
2988	AMEX	SLV	Mon, Mar 12, 2018	15.54	15.62	15.51	15.61
2987	AMEX	SLV	Fri, Mar 9, 2018	15.50	15.74	15.47	15.63
2986	AMEX	SLV	Thu, Mar 8, 2018	15.55	15.57	15.49	15.55
2985	AMEX	SLV	Wed, Mar 7, 2018	15.65	15.65	15.49	15.53
2984	AMEX	SLV	Tue, Mar 6, 2018	15.69	15.90	15.68	15.78
2983	AMEX	SLV	Mon, Mar 5, 2018	15.49	15.51	15.42	15.49
2982	AMEX	SLV	Fri, Mar 2, 2018	15.61	15.63	15.49	15.56
2981	AMEX	SLV	Thu, Mar 1, 2018	15.33	15.61	15.23	15.54
2980	AMEX	SLV	Wed, Feb 28, 2018	15.51	15.57	15.44	15.46
2979	AMEX	SLV	Tue, Feb 27, 2018	15.64	15.65	15.39	15.48
2978	AMEX	SLV	Mon, Feb 26, 2018	15.67	15.69	15.55	15.68
2977	AMEX	SLV	Fri, Feb 23, 2018	15.62	15.63	15.56	15.59
2976	AMEX	SLV	Thu, Feb 22, 2018	15.63	15.74	15.60	15.66
2975	AMEX	SLV	Wed, Feb 21, 2018	15.63	15.81	15.52	15.54
2974	AMEX	SLV	Tue, Feb 20, 2018	15.69	15.73	15.49	15.54
2973	AMEX	SLV	Fri, Feb 16, 2018	15.83	15.88	15.67	15.73
2972	AMEX	SLV	Thu, Feb 15, 2018	15.91	15.94	15.69	15.91
2971	AMEX	SLV	Wed, Feb 14, 2018	15.66	15.97	15.64	15.91
2970	AMEX	SLV	Tue, Feb 13, 2018	15.59	15.66	15.51	15.62
2969	AMEX	SLV	Mon, Feb 12, 2018	15.51	15.68	15.49	15.57
2968	AMEX	SLV	Fri, Feb 9, 2018	15.40	15.40	15.26	15.39
2967	AMEX	SLV	Thu, Feb 8, 2018	15.52	15.54	15.41	15.46
2966	AMEX	SLV	Wed, Feb 7, 2018	15.53	15.58	15.34	15.41
2965	AMEX	SLV	Tue, Feb 6, 2018	15.75	15.76	15.63	15.65
2964	AMEX	SLV	Mon, Feb 5, 2018	15.91	15.93	15.72	15.74
2963	AMEX	SLV	Fri, Feb 2, 2018	16.02	16.02	15.63	15.66
2962	AMEX	SLV	Thu, Feb 1, 2018	16.16	16.28	16.13	16.25
2961	AMEX	SLV	Wed, Jan 31, 2018	16.26	16.41	16.17	16.35
2960	AMEX	SLV	Tue, Jan 30, 2018	16.31	16.32	16.10	16.15
2959	AMEX	SLV	Mon, Jan 29, 2018	16.29	16.29	16.13	16.21
2958	AMEX	SLV	Fri, Jan 26, 2018	16.38	16.50	16.36	16.41
2957	AMEX	SLV	Thu, Jan 25, 2018	16.54	16.64	16.16	16.31
2956	AMEX	SLV	Wed, Jan 24, 2018	16.38	16.62	16.35	16.56
2955	AMEX	SLV	Tue, Jan 23, 2018	15.86	16.09	15.79	16.08
2954	AMEX	SLV	Mon, Jan 22, 2018	16.07	16.09	16.00	16.04
2953	AMEX	SLV	Fri, Jan 19, 2018	16.05	16.12	16.02	16.05
2952	AMEX	SLV	Thu, Jan 18, 2018	16.08	16.16	15.95	15.97
2951	AMEX	SLV	Wed, Jan 17, 2018	16.18	16.23	16.02	16.06
2950	AMEX	SLV	Tue, Jan 16, 2018	16.13	16.25	16.09	16.25
2949	AMEX	SLV	Fri, Jan 12, 2018	16.10	16.31	16.08	16.27
2948	AMEX	SLV	Thu, Jan 11, 2018	16.01	16.07	15.91	16.01
2947	AMEX	SLV	Wed, Jan 10, 2018	16.07	16.10	16.00	16.02
2946	AMEX	SLV	Tue, Jan 9, 2018	16.01	16.07	15.95	16.03
2945	AMEX	SLV	Mon, Jan 8, 2018	16.17	16.19	16.07	16.15
2944	AMEX	SLV	Fri, Jan 5, 2018	16.18	16.29	16.16	16.22
2943	AMEX	SLV	Thu, Jan 4, 2018	16.21	16.30	16.19	16.23
2942	AMEX	SLV	Wed, Jan 3, 2018	16.19	16.26	16.09	16.17
2941	AMEX	SLV	Tue, Jan 2, 2018	16.13	16.23	16.12	16.21
2940	AMEX	SLV	Fri, Dec 29, 2017	16.02	16.15	15.93	15.99
2939	AMEX	SLV	Thu, Dec 28, 2017	15.85	15.92	15.82	15.88
2938	AMEX	SLV	Wed, Dec 27, 2017	15.67	15.78	15.65	15.73
2937	AMEX	SLV	Tue, Dec 26, 2017	15.55	15.63	15.53	15.59
2936	AMEX	SLV	Fri, Dec 22, 2017	15.34	15.49	15.31	15.40
2935	AMEX	SLV	Thu, Dec 21, 2017	15.22	15.32	15.20	15.22
2934	AMEX	SLV	Wed, Dec 20, 2017	15.29	15.33	15.24	15.25
2933	AMEX	SLV	Tue, Dec 19, 2017	15.20	15.24	15.14	15.22
2932	AMEX	SLV	Mon, Dec 18, 2017	15.20	15.26	15.18	15.22
2931	AMEX	SLV	Fri, Dec 15, 2017	15.14	15.17	15.08	15.15
2930	AMEX	SLV	Thu, Dec 14, 2017	15.05	15.05	14.94	15.02
2929	AMEX	SLV	Wed, Dec 13, 2017	14.86	15.25	14.80	15.15
2928	AMEX	SLV	Tue, Dec 12, 2017	14.78	14.88	14.74	14.86
2927	AMEX	SLV	Mon, Dec 11, 2017	14.88	14.94	14.81	14.85
2926	AMEX	SLV	Fri, Dec 8, 2017	14.93	15.01	14.89	14.96
2925	AMEX	SLV	Thu, Dec 7, 2017	14.92	14.97	14.77	14.87
2924	AMEX	SLV	Wed, Dec 6, 2017	15.11	15.18	15.02	15.10
2923	AMEX	SLV	Tue, Dec 5, 2017	15.29	15.29	15.13	15.23
2922	AMEX	SLV	Mon, Dec 4, 2017	15.45	15.45	15.34	15.44
2921	AMEX	SLV	Fri, Dec 1, 2017	15.42	15.63	15.33	15.53
2920	AMEX	SLV	Thu, Nov 30, 2017	15.47	15.56	15.40	15.51
2919	AMEX	SLV	Wed, Nov 29, 2017	15.76	15.79	15.59	15.64
2918	AMEX	SLV	Tue, Nov 28, 2017	16.11	16.12	15.82	15.91
2917	AMEX	SLV	Mon, Nov 27, 2017	16.20	16.21	16.06	16.10
2916	AMEX	SLV	Fri, Nov 24, 2017	16.10	16.18	16.05	16.08
2915	AMEX	SLV	Wed, Nov 22, 2017	16.15	16.21	16.13	16.17
2914	AMEX	SLV	Tue, Nov 21, 2017	16.04	16.11	15.99	16.01
2913	AMEX	SLV	Mon, Nov 20, 2017	16.14	16.17	15.90	15.98
2912	AMEX	SLV	Fri, Nov 17, 2017	16.14	16.41	16.10	16.31
2911	AMEX	SLV	Thu, Nov 16, 2017	16.10	16.17	16.09	16.12
2910	AMEX	SLV	Wed, Nov 15, 2017	16.19	16.21	16.00	16.03
2909	AMEX	SLV	Tue, Nov 14, 2017	16.01	16.14	15.93	16.08
2908	AMEX	SLV	Mon, Nov 13, 2017	16.04	16.12	15.99	16.09
2907	AMEX	SLV	Fri, Nov 10, 2017	16.10	16.15	15.85	15.95
2906	AMEX	SLV	Thu, Nov 9, 2017	16.02	16.10	15.99	16.07
2905	AMEX	SLV	Wed, Nov 8, 2017	16.14	16.29	16.05	16.06
2904	AMEX	SLV	Tue, Nov 7, 2017	16.21	16.23	15.97	16.01
2903	AMEX	SLV	Mon, Nov 6, 2017	15.94	16.30	15.94	16.27
2902	AMEX	SLV	Fri, Nov 3, 2017	16.20	16.22	15.84	15.92
2901	AMEX	SLV	Thu, Nov 2, 2017	16.18	16.28	16.09	16.17
2900	AMEX	SLV	Wed, Nov 1, 2017	15.95	16.24	15.93	16.18
2899	AMEX	SLV	Tue, Oct 31, 2017	15.82	15.85	15.71	15.79
2898	AMEX	SLV	Mon, Oct 30, 2017	15.86	15.96	15.80	15.91
2897	AMEX	SLV	Fri, Oct 27, 2017	15.74	15.93	15.70	15.91
2896	AMEX	SLV	Thu, Oct 26, 2017	15.97	16.00	15.82	15.85
2895	AMEX	SLV	Wed, Oct 25, 2017	16.04	16.05	15.94	16.01
2894	AMEX	SLV	Tue, Oct 24, 2017	16.02	16.10	15.94	16.02
2893	AMEX	SLV	Mon, Oct 23, 2017	15.97	16.16	15.92	16.14
2892	AMEX	SLV	Fri, Oct 20, 2017	16.17	16.26	15.98	16.08
2891	AMEX	SLV	Thu, Oct 19, 2017	16.06	16.31	16.05	16.27
2890	AMEX	SLV	Wed, Oct 18, 2017	16.06	16.09	16.01	16.06
2889	AMEX	SLV	Tue, Oct 17, 2017	16.11	16.17	16.02	16.09
2888	AMEX	SLV	Mon, Oct 16, 2017	16.43	16.49	16.15	16.25
2887	AMEX	SLV	Fri, Oct 13, 2017	16.38	16.43	16.31	16.41
2886	AMEX	SLV	Thu, Oct 12, 2017	16.22	16.30	16.16	16.26
2885	AMEX	SLV	Wed, Oct 11, 2017	16.20	16.28	16.11	16.25
2884	AMEX	SLV	Tue, Oct 10, 2017	16.23	16.29	16.15	16.15
2883	AMEX	SLV	Mon, Oct 9, 2017	15.95	16.04	15.94	16.02
2882	AMEX	SLV	Fri, Oct 6, 2017	15.67	15.93	15.42	15.85
2881	AMEX	SLV	Thu, Oct 5, 2017	15.76	15.81	15.66	15.69
2880	AMEX	SLV	Wed, Oct 4, 2017	15.72	15.76	15.62	15.69
2879	AMEX	SLV	Tue, Oct 3, 2017	15.69	15.75	15.68	15.71
2878	AMEX	SLV	Mon, Oct 2, 2017	15.75	15.81	15.66	15.67
2877	AMEX	SLV	Fri, Sep 29, 2017	15.87	15.90	15.71	15.74
2876	AMEX	SLV	Thu, Sep 28, 2017	15.88	15.96	15.80	15.92
2875	AMEX	SLV	Wed, Sep 27, 2017	15.82	15.98	15.82	15.83
2874	AMEX	SLV	Tue, Sep 26, 2017	16.02	16.02	15.85	15.91
2873	AMEX	SLV	Mon, Sep 25, 2017	15.95	16.22	15.91	16.21
2872	AMEX	SLV	Fri, Sep 22, 2017	16.01	16.09	15.98	16.05
2871	AMEX	SLV	Thu, Sep 21, 2017	15.96	16.11	15.94	16.03
2870	AMEX	SLV	Wed, Sep 20, 2017	16.31	16.43	16.03	16.19
2869	AMEX	SLV	Tue, Sep 19, 2017	16.27	16.38	16.25	16.36
2868	AMEX	SLV	Mon, Sep 18, 2017	16.39	16.41	16.12	16.27
2867	AMEX	SLV	Fri, Sep 15, 2017	16.72	16.72	16.61	16.62
2866	AMEX	SLV	Thu, Sep 14, 2017	16.71	16.81	16.70	16.77
2865	AMEX	SLV	Wed, Sep 13, 2017	16.81	16.83	16.69	16.76
2864	AMEX	SLV	Tue, Sep 12, 2017	16.83	16.92	16.80	16.89
2863	AMEX	SLV	Mon, Sep 11, 2017	16.85	16.93	16.76	16.77
2862	AMEX	SLV	Fri, Sep 8, 2017	17.12	17.13	16.92	17.02
2861	AMEX	SLV	Thu, Sep 7, 2017	16.99	17.14	16.97	17.10
2860	AMEX	SLV	Wed, Sep 6, 2017	16.99	17.00	16.83	16.87
2859	AMEX	SLV	Tue, Sep 5, 2017	16.94	17.01	16.83	16.91
2858	AMEX	SLV	Fri, Sep 1, 2017	16.71	16.77	16.55	16.73
2857	AMEX	SLV	Thu, Aug 31, 2017	16.46	16.66	16.46	16.65
2856	AMEX	SLV	Wed, Aug 30, 2017	16.44	16.50	16.42	16.46
2855	AMEX	SLV	Tue, Aug 29, 2017	16.67	16.68	16.32	16.42
2854	AMEX	SLV	Mon, Aug 28, 2017	16.24	16.52	16.21	16.50
2853	AMEX	SLV	Fri, Aug 25, 2017	16.18	16.21	15.81	16.11
2852	AMEX	SLV	Thu, Aug 24, 2017	16.04	16.08	15.95	16.03
2851	AMEX	SLV	Wed, Aug 23, 2017	16.12	16.16	16.04	16.15
2850	AMEX	SLV	Tue, Aug 22, 2017	16.14	16.16	15.95	16.07
2849	AMEX	SLV	Mon, Aug 21, 2017	16.12	16.19	16.05	16.07
2848	AMEX	SLV	Fri, Aug 18, 2017	16.21	16.24	16.04	16.10
2847	AMEX	SLV	Thu, Aug 17, 2017	16.18	16.23	16.04	16.12
2846	AMEX	SLV	Wed, Aug 16, 2017	15.77	16.18	15.77	16.15
2845	AMEX	SLV	Tue, Aug 15, 2017	15.71	15.84	15.68	15.74
2844	AMEX	SLV	Mon, Aug 14, 2017	16.14	16.22	16.08	16.13
2843	AMEX	SLV	Fri, Aug 11, 2017	16.09	16.18	16.03	16.17
2842	AMEX	SLV	Thu, Aug 10, 2017	16.26	16.28	16.10	16.18
2841	AMEX	SLV	Wed, Aug 9, 2017	15.86	16.01	15.83	15.98
2840	AMEX	SLV	Tue, Aug 8, 2017	15.51	15.58	15.36	15.56
2839	AMEX	SLV	Mon, Aug 7, 2017	15.27	15.41	15.27	15.33
2838	AMEX	SLV	Fri, Aug 4, 2017	15.54	15.56	15.31	15.38
2837	AMEX	SLV	Thu, Aug 3, 2017	15.72	15.79	15.70	15.72
2836	AMEX	SLV	Wed, Aug 2, 2017	15.69	15.86	15.66	15.67
2835	AMEX	SLV	Tue, Aug 1, 2017	15.83	15.92	15.79	15.79
2834	AMEX	SLV	Mon, Jul 31, 2017	15.90	15.96	15.86	15.90
2833	AMEX	SLV	Fri, Jul 28, 2017	15.76	15.84	15.74	15.81
2832	AMEX	SLV	Thu, Jul 27, 2017	15.90	15.90	15.65	15.68
2831	AMEX	SLV	Wed, Jul 26, 2017	15.56	15.79	15.52	15.75
2830	AMEX	SLV	Tue, Jul 25, 2017	15.62	15.72	15.56	15.59
2829	AMEX	SLV	Mon, Jul 24, 2017	15.66	15.67	15.54	15.58
2828	AMEX	SLV	Fri, Jul 21, 2017	15.57	15.63	15.52	15.60
2827	AMEX	SLV	Thu, Jul 20, 2017	15.38	15.53	15.30	15.42
2826	AMEX	SLV	Wed, Jul 19, 2017	15.43	15.48	15.33	15.40
2825	AMEX	SLV	Tue, Jul 18, 2017	15.37	15.45	15.32	15.38
2824	AMEX	SLV	Mon, Jul 17, 2017	15.27	15.32	15.22	15.22
2823	AMEX	SLV	Fri, Jul 14, 2017	15.14	15.22	15.01	15.08
2822	AMEX	SLV	Thu, Jul 13, 2017	15.04	15.05	14.84	14.87
2821	AMEX	SLV	Wed, Jul 12, 2017	15.09	15.12	15.02	15.05
2820	AMEX	SLV	Tue, Jul 11, 2017	14.85	15.00	14.76	14.99
2819	AMEX	SLV	Mon, Jul 10, 2017	14.46	14.90	14.44	14.83
2818	AMEX	SLV	Fri, Jul 7, 2017	14.95	14.96	14.53	14.73
2817	AMEX	SLV	Thu, Jul 6, 2017	15.15	15.17	15.08	15.15
2816	AMEX	SLV	Wed, Jul 5, 2017	15.07	15.19	15.04	15.18
2815	AMEX	SLV	Mon, Jul 3, 2017	15.37	15.43	15.23	15.30
2814	AMEX	SLV	Fri, Jun 30, 2017	15.72	15.78	15.70	15.71
2813	AMEX	SLV	Thu, Jun 29, 2017	15.74	15.85	15.71	15.73
2812	AMEX	SLV	Wed, Jun 28, 2017	15.89	15.92	15.82	15.92
2811	AMEX	SLV	Tue, Jun 27, 2017	15.73	15.85	15.68	15.79
2810	AMEX	SLV	Mon, Jun 26, 2017	15.71	15.74	15.65	15.68
2809	AMEX	SLV	Fri, Jun 23, 2017	15.83	15.85	15.76	15.79
2808	AMEX	SLV	Thu, Jun 22, 2017	15.68	15.73	15.63	15.68
2807	AMEX	SLV	Wed, Jun 21, 2017	15.52	15.59	15.50	15.54
2806	AMEX	SLV	Tue, Jun 20, 2017	15.57	15.61	15.51	15.59
2805	AMEX	SLV	Mon, Jun 19, 2017	15.68	15.70	15.60	15.61
2804	AMEX	SLV	Fri, Jun 16, 2017	15.81	15.82	15.75	15.79
2803	AMEX	SLV	Thu, Jun 15, 2017	15.82	15.94	15.79	15.88
2802	AMEX	SLV	Wed, Jun 14, 2017	16.30	16.37	15.94	15.95
2801	AMEX	SLV	Tue, Jun 13, 2017	15.85	16.00	15.82	15.95
2800	AMEX	SLV	Mon, Jun 12, 2017	16.11	16.18	16.00	16.04
2799	AMEX	SLV	Fri, Jun 9, 2017	16.32	16.35	16.25	16.28
2798	AMEX	SLV	Thu, Jun 8, 2017	16.68	16.68	16.37	16.49
2797	AMEX	SLV	Wed, Jun 7, 2017	16.70	16.78	16.57	16.65
2796	AMEX	SLV	Tue, Jun 6, 2017	16.73	16.80	16.69	16.76
2795	AMEX	SLV	Mon, Jun 5, 2017	16.64	16.71	16.60	16.63
2794	AMEX	SLV	Fri, Jun 2, 2017	16.45	16.64	16.44	16.59
2793	AMEX	SLV	Thu, Jun 1, 2017	16.16	16.41	16.14	16.38
2792	AMEX	SLV	Wed, May 31, 2017	16.35	16.50	16.33	16.39
2791	AMEX	SLV	Tue, May 30, 2017	16.39	16.52	16.39	16.47
2790	AMEX	SLV	Fri, May 26, 2017	16.38	16.45	16.31	16.40
2789	AMEX	SLV	Thu, May 25, 2017	16.29	16.32	16.21	16.23
2788	AMEX	SLV	Wed, May 24, 2017	16.12	16.28	16.10	16.28
2787	AMEX	SLV	Tue, May 23, 2017	16.34	16.38	16.11	16.15
2786	AMEX	SLV	Mon, May 22, 2017	16.10	16.29	16.09	16.23
2785	AMEX	SLV	Fri, May 19, 2017	15.94	15.96	15.85	15.94
2784	AMEX	SLV	Thu, May 18, 2017	15.88	15.89	15.56	15.71
2783	AMEX	SLV	Wed, May 17, 2017	16.08	16.13	15.87	16.00
2782	AMEX	SLV	Tue, May 16, 2017	15.82	15.98	15.80	15.93
2781	AMEX	SLV	Mon, May 15, 2017	15.87	15.88	15.72	15.75
2780	AMEX	SLV	Fri, May 12, 2017	15.57	15.61	15.53	15.57
2779	AMEX	SLV	Thu, May 11, 2017	15.37	15.47	15.35	15.45
2778	AMEX	SLV	Wed, May 10, 2017	15.38	15.40	15.32	15.35
2777	AMEX	SLV	Tue, May 9, 2017	15.35	15.35	15.21	15.30
2776	AMEX	SLV	Mon, May 8, 2017	15.43	15.47	15.38	15.41
2775	AMEX	SLV	Fri, May 5, 2017	15.43	15.51	15.36	15.50
2774	AMEX	SLV	Thu, May 4, 2017	15.48	15.57	15.35	15.43
2773	AMEX	SLV	Wed, May 3, 2017	15.79	15.80	15.58	15.59
2772	AMEX	SLV	Tue, May 2, 2017	15.97	15.98	15.89	15.93
2771	AMEX	SLV	Mon, May 1, 2017	16.22	16.28	15.90	15.99
2770	AMEX	SLV	Fri, Apr 28, 2017	16.31	16.39	16.25	16.30
2769	AMEX	SLV	Thu, Apr 27, 2017	16.49	16.49	16.35	16.37
2768	AMEX	SLV	Wed, Apr 26, 2017	16.57	16.60	16.40	16.57
2767	AMEX	SLV	Tue, Apr 25, 2017	16.74	16.80	16.62	16.68
2766	AMEX	SLV	Mon, Apr 24, 2017	16.84	16.99	16.79	16.98
2765	AMEX	SLV	Fri, Apr 21, 2017	16.97	17.02	16.87	17.02
2764	AMEX	SLV	Thu, Apr 20, 2017	17.11	17.19	16.92	17.06
2763	AMEX	SLV	Wed, Apr 19, 2017	17.27	17.29	17.14	17.18
2762	AMEX	SLV	Tue, Apr 18, 2017	17.42	17.44	17.12	17.34
2761	AMEX	SLV	Mon, Apr 17, 2017	17.53	17.58	17.38	17.43
2760	AMEX	SLV	Thu, Apr 13, 2017	17.57	17.59	17.43	17.53
2759	AMEX	SLV	Wed, Apr 12, 2017	17.37	17.47	17.28	17.46
2758	AMEX	SLV	Tue, Apr 11, 2017	17.10	17.35	17.09	17.31
2757	AMEX	SLV	Mon, Apr 10, 2017	16.93	17.03	16.80	17.00
2756	AMEX	SLV	Fri, Apr 7, 2017	17.40	17.42	16.92	17.03
2755	AMEX	SLV	Thu, Apr 6, 2017	17.22	17.31	17.19	17.26
2754	AMEX	SLV	Wed, Apr 5, 2017	17.23	17.34	17.17	17.32
2753	AMEX	SLV	Tue, Apr 4, 2017	17.33	17.39	17.23	17.33
2752	AMEX	SLV	Mon, Apr 3, 2017	17.21	17.30	17.20	17.24
2751	AMEX	SLV	Fri, Mar 31, 2017	17.23	17.30	17.20	17.25
2750	AMEX	SLV	Thu, Mar 30, 2017	17.18	17.33	17.14	17.15
2749	AMEX	SLV	Wed, Mar 29, 2017	17.14	17.28	17.13	17.25
2748	AMEX	SLV	Tue, Mar 28, 2017	17.20	17.27	17.11	17.18
2747	AMEX	SLV	Mon, Mar 27, 2017	17.11	17.17	17.05	17.15
2746	AMEX	SLV	Fri, Mar 24, 2017	16.71	16.85	16.69	16.81
2745	AMEX	SLV	Thu, Mar 23, 2017	16.73	16.75	16.62	16.67
2744	AMEX	SLV	Wed, Mar 22, 2017	16.61	16.66	16.56	16.62
2743	AMEX	SLV	Tue, Mar 21, 2017	16.60	16.68	16.57	16.61
2742	AMEX	SLV	Mon, Mar 20, 2017	16.49	16.53	16.44	16.51
2741	AMEX	SLV	Fri, Mar 17, 2017	16.41	16.50	16.40	16.47
2740	AMEX	SLV	Thu, Mar 16, 2017	16.56	16.57	16.34	16.40
2739	AMEX	SLV	Wed, Mar 15, 2017	16.03	16.45	15.94	16.43
2738	AMEX	SLV	Tue, Mar 14, 2017	16.05	16.12	15.97	15.99
2737	AMEX	SLV	Mon, Mar 13, 2017	16.08	16.13	16.06	16.07
2736	AMEX	SLV	Fri, Mar 10, 2017	16.07	16.16	16.00	16.15
2735	AMEX	SLV	Thu, Mar 9, 2017	16.32	16.34	16.04	16.06
2734	AMEX	SLV	Wed, Mar 8, 2017	16.41	16.44	16.31	16.32
2733	AMEX	SLV	Tue, Mar 7, 2017	16.63	16.69	16.55	16.55
2732	AMEX	SLV	Mon, Mar 6, 2017	16.93	16.93	16.77	16.83
2731	AMEX	SLV	Fri, Mar 3, 2017	16.81	17.04	16.73	16.98
2730	AMEX	SLV	Thu, Mar 2, 2017	17.34	17.40	16.75	16.80
2729	AMEX	SLV	Wed, Mar 1, 2017	17.34	17.49	17.33	17.44
2728	AMEX	SLV	Tue, Feb 28, 2017	17.42	17.50	17.34	17.37
2727	AMEX	SLV	Mon, Feb 27, 2017	17.41	17.53	17.27	17.27
2726	AMEX	SLV	Fri, Feb 24, 2017	17.37	17.45	17.29	17.40
2725	AMEX	SLV	Thu, Feb 23, 2017	17.23	17.27	17.11	17.24
2724	AMEX	SLV	Wed, Feb 22, 2017	17.06	17.11	16.99	17.11
2723	AMEX	SLV	Tue, Feb 21, 2017	16.96	17.14	16.90	17.03
2722	AMEX	SLV	Fri, Feb 17, 2017	17.06	17.13	17.04	17.06
2721	AMEX	SLV	Thu, Feb 16, 2017	17.11	17.19	17.08	17.15
2720	AMEX	SLV	Wed, Feb 15, 2017	16.91	17.05	16.89	17.04
2719	AMEX	SLV	Tue, Feb 14, 2017	17.11	17.12	16.81	17.01
2718	AMEX	SLV	Mon, Feb 13, 2017	16.96	16.98	16.83	16.89
2717	AMEX	SLV	Fri, Feb 10, 2017	16.75	17.07	16.75	17.02
2716	AMEX	SLV	Thu, Feb 9, 2017	16.89	16.92	16.69	16.75
2715	AMEX	SLV	Wed, Feb 8, 2017	16.88	16.94	16.76	16.84
2714	AMEX	SLV	Tue, Feb 7, 2017	16.76	16.87	16.75	16.79
2713	AMEX	SLV	Mon, Feb 6, 2017	16.71	16.83	16.66	16.82
2712	AMEX	SLV	Fri, Feb 3, 2017	16.49	16.63	16.47	16.57
2711	AMEX	SLV	Thu, Feb 2, 2017	16.73	16.76	16.50	16.56
2710	AMEX	SLV	Wed, Feb 1, 2017	16.54	16.72	16.45	16.61
2709	AMEX	SLV	Tue, Jan 31, 2017	16.56	16.69	16.50	16.63
2708	AMEX	SLV	Mon, Jan 30, 2017	16.28	16.37	16.18	16.23
2707	AMEX	SLV	Fri, Jan 27, 2017	15.90	16.35	15.85	16.22
2706	AMEX	SLV	Thu, Jan 26, 2017	15.94	16.02	15.84	15.93
2705	AMEX	SLV	Wed, Jan 25, 2017	15.96	16.13	15.91	16.10
2704	AMEX	SLV	Tue, Jan 24, 2017	16.28	16.39	16.14	16.22
2703	AMEX	SLV	Mon, Jan 23, 2017	16.23	16.31	16.18	16.29
2702	AMEX	SLV	Fri, Jan 20, 2017	16.12	16.27	16.02	16.19
2701	AMEX	SLV	Thu, Jan 19, 2017	15.95	16.17	15.87	16.12
2700	AMEX	SLV	Wed, Jan 18, 2017	16.28	16.43	16.15	16.19
2699	AMEX	SLV	Tue, Jan 17, 2017	16.21	16.32	16.17	16.28
2698	AMEX	SLV	Fri, Jan 13, 2017	15.82	15.95	15.73	15.94
2697	AMEX	SLV	Thu, Jan 12, 2017	15.98	16.07	15.86	15.91
2696	AMEX	SLV	Wed, Jan 11, 2017	15.77	16.00	15.67	15.87
2695	AMEX	SLV	Tue, Jan 10, 2017	15.80	16.03	15.80	15.91
2694	AMEX	SLV	Mon, Jan 9, 2017	15.69	15.83	15.65	15.70
2693	AMEX	SLV	Fri, Jan 6, 2017	15.57	15.70	15.55	15.64
2692	AMEX	SLV	Thu, Jan 5, 2017	15.73	15.85	15.66	15.76
2691	AMEX	SLV	Wed, Jan 4, 2017	15.58	15.66	15.49	15.58
2690	AMEX	SLV	Tue, Jan 3, 2017	15.25	15.64	15.19	15.44
2689	AMEX	SLV	Fri, Dec 30, 2016	15.37	15.41	15.02	15.11
2688	AMEX	SLV	Thu, Dec 29, 2016	15.21	15.40	15.17	15.32
2687	AMEX	SLV	Wed, Dec 28, 2016	15.08	15.22	15.04	15.20
2686	AMEX	SLV	Tue, Dec 27, 2016	14.99	15.15	14.97	15.13
2685	AMEX	SLV	Fri, Dec 23, 2016	14.95	14.99	14.88	14.91
2684	AMEX	SLV	Thu, Dec 22, 2016	15.05	15.20	14.95	14.98
2683	AMEX	SLV	Wed, Dec 21, 2016	15.26	15.30	15.07	15.12
2682	AMEX	SLV	Tue, Dec 20, 2016	14.86	15.26	14.85	15.24
2681	AMEX	SLV	Mon, Dec 19, 2016	15.24	15.26	15.09	15.17
2680	AMEX	SLV	Fri, Dec 16, 2016	15.22	15.42	15.12	15.27
2679	AMEX	SLV	Thu, Dec 15, 2016	15.25	15.30	15.06	15.18
2678	AMEX	SLV	Wed, Dec 14, 2016	16.24	16.33	15.87	15.93
2677	AMEX	SLV	Tue, Dec 13, 2016	16.18	16.24	15.90	16.04
2676	AMEX	SLV	Mon, Dec 12, 2016	16.24	16.29	16.16	16.19
2675	AMEX	SLV	Fri, Dec 9, 2016	16.15	16.18	15.92	15.97
2674	AMEX	SLV	Thu, Dec 8, 2016	16.14	16.20	16.08	16.14
2673	AMEX	SLV	Wed, Dec 7, 2016	16.17	16.34	16.16	16.23
2672	AMEX	SLV	Tue, Dec 6, 2016	15.86	16.01	15.83	15.85
2671	AMEX	SLV	Mon, Dec 5, 2016	15.75	16.00	15.67	15.88
2670	AMEX	SLV	Fri, Dec 2, 2016	15.70	15.94	15.68	15.83
2669	AMEX	SLV	Thu, Dec 1, 2016	15.51	15.82	15.45	15.66
2668	AMEX	SLV	Wed, Nov 30, 2016	15.78	15.81	15.57	15.66
2667	AMEX	SLV	Tue, Nov 29, 2016	15.59	15.87	15.58	15.78
2666	AMEX	SLV	Mon, Nov 28, 2016	15.72	15.84	15.63	15.77
2665	AMEX	SLV	Fri, Nov 25, 2016	15.70	15.72	15.60	15.63
2664	AMEX	SLV	Wed, Nov 23, 2016	15.50	15.62	15.34	15.52
2663	AMEX	SLV	Tue, Nov 22, 2016	15.88	15.90	15.69	15.80
2662	AMEX	SLV	Mon, Nov 21, 2016	15.76	15.86	15.67	15.72
2661	AMEX	SLV	Fri, Nov 18, 2016	15.78	15.85	15.60	15.73
2660	AMEX	SLV	Thu, Nov 17, 2016	16.11	16.17	15.73	15.84
2659	AMEX	SLV	Wed, Nov 16, 2016	16.20	16.21	16.00	16.09
2658	AMEX	SLV	Tue, Nov 15, 2016	16.04	16.26	16.01	16.19
2657	AMEX	SLV	Mon, Nov 14, 2016	16.19	16.23	15.78	16.00
2656	AMEX	SLV	Fri, Nov 11, 2016	17.49	17.50	16.31	16.47
2655	AMEX	SLV	Thu, Nov 10, 2016	17.65	17.80	17.48	17.56
2654	AMEX	SLV	Wed, Nov 9, 2016	17.86	17.87	17.40	17.45
2653	AMEX	SLV	Tue, Nov 8, 2016	17.37	17.78	17.34	17.40
2652	AMEX	SLV	Mon, Nov 7, 2016	17.31	17.32	17.09	17.29
2651	AMEX	SLV	Fri, Nov 4, 2016	17.47	17.54	17.40	17.46
2650	AMEX	SLV	Thu, Nov 3, 2016	17.26	17.50	17.24	17.42
2649	AMEX	SLV	Wed, Nov 2, 2016	17.62	17.79	17.55	17.56
2648	AMEX	SLV	Tue, Nov 1, 2016	17.37	17.55	17.32	17.41
2647	AMEX	SLV	Mon, Oct 31, 2016	16.94	17.00	16.87	16.97
2646	AMEX	SLV	Fri, Oct 28, 2016	16.82	17.01	16.73	16.87
2645	AMEX	SLV	Thu, Oct 27, 2016	16.75	16.77	16.68	16.73
2644	AMEX	SLV	Wed, Oct 26, 2016	16.81	16.87	16.68	16.71
2643	AMEX	SLV	Tue, Oct 25, 2016	16.80	16.92	16.77	16.86
2642	AMEX	SLV	Mon, Oct 24, 2016	16.96	16.98	16.64	16.70
2641	AMEX	SLV	Fri, Oct 21, 2016	16.65	16.66	16.57	16.65
2640	AMEX	SLV	Thu, Oct 20, 2016	16.80	16.83	16.56	16.64
2639	AMEX	SLV	Wed, Oct 19, 2016	16.80	16.85	16.68	16.79
2638	AMEX	SLV	Tue, Oct 18, 2016	16.69	16.80	16.62	16.72
2637	AMEX	SLV	Mon, Oct 17, 2016	16.54	16.60	16.50	16.57
2636	AMEX	SLV	Fri, Oct 14, 2016	16.56	16.69	16.48	16.56
2635	AMEX	SLV	Thu, Oct 13, 2016	16.60	16.66	16.54	16.61
2634	AMEX	SLV	Wed, Oct 12, 2016	16.60	16.71	16.53	16.65
2633	AMEX	SLV	Tue, Oct 11, 2016	16.70	16.73	16.56	16.56
2632	AMEX	SLV	Mon, Oct 10, 2016	16.75	16.83	16.70	16.73
2631	AMEX	SLV	Fri, Oct 7, 2016	16.70	16.74	16.23	16.60
2630	AMEX	SLV	Thu, Oct 6, 2016	16.51	16.56	16.24	16.44
2629	AMEX	SLV	Wed, Oct 5, 2016	17.00	17.01	16.66	16.85
2628	AMEX	SLV	Tue, Oct 4, 2016	17.58	17.58	16.82	16.94
2627	AMEX	SLV	Mon, Oct 3, 2016	18.10	18.11	17.76	17.87
2626	AMEX	SLV	Fri, Sep 30, 2016	18.65	18.67	18.13	18.20
2625	AMEX	SLV	Thu, Sep 29, 2016	18.14	18.24	18.05	18.11
2624	AMEX	SLV	Wed, Sep 28, 2016	18.09	18.24	17.96	18.21
2623	AMEX	SLV	Tue, Sep 27, 2016	18.25	18.30	18.01	18.17
2622	AMEX	SLV	Mon, Sep 26, 2016	18.64	18.67	18.37	18.41
2621	AMEX	SLV	Fri, Sep 23, 2016	18.81	18.85	18.59	18.68
2620	AMEX	SLV	Thu, Sep 22, 2016	18.98	19.05	18.85	18.90
2619	AMEX	SLV	Wed, Sep 21, 2016	18.61	18.87	18.54	18.85
2618	AMEX	SLV	Tue, Sep 20, 2016	18.15	18.30	18.12	18.27
2617	AMEX	SLV	Mon, Sep 19, 2016	18.28	18.32	18.18	18.20
2616	AMEX	SLV	Fri, Sep 16, 2016	17.77	17.88	17.74	17.86
2615	AMEX	SLV	Thu, Sep 15, 2016	18.02	18.16	17.87	18.04
2614	AMEX	SLV	Wed, Sep 14, 2016	18.05	18.14	18.00	18.02
2613	AMEX	SLV	Tue, Sep 13, 2016	18.09	18.11	17.84	17.93
2612	AMEX	SLV	Mon, Sep 12, 2016	17.92	18.22	17.85	18.17
2611	AMEX	SLV	Fri, Sep 9, 2016	18.49	18.50	18.10	18.11
2610	AMEX	SLV	Thu, Sep 8, 2016	18.78	18.87	18.57	18.62
2609	AMEX	SLV	Wed, Sep 7, 2016	18.98	18.99	18.73	18.78
2608	AMEX	SLV	Tue, Sep 6, 2016	18.66	19.12	18.63	19.05
2607	AMEX	SLV	Fri, Sep 2, 2016	18.26	18.44	18.16	18.44
2606	AMEX	SLV	Thu, Sep 1, 2016	17.74	17.99	17.69	17.94
2605	AMEX	SLV	Wed, Aug 31, 2016	17.70	17.80	17.69	17.72
2604	AMEX	SLV	Tue, Aug 30, 2016	17.80	17.86	17.64	17.67
2603	AMEX	SLV	Mon, Aug 29, 2016	17.68	17.93	17.66	17.90
2602	AMEX	SLV	Fri, Aug 26, 2016	17.79	18.12	17.62	17.72
2601	AMEX	SLV	Thu, Aug 25, 2016	17.61	17.71	17.60	17.63
2600	AMEX	SLV	Wed, Aug 24, 2016	17.78	17.78	17.60	17.62
2599	AMEX	SLV	Tue, Aug 23, 2016	18.05	18.10	17.91	17.93
2598	AMEX	SLV	Mon, Aug 22, 2016	18.01	18.03	17.90	17.97
2597	AMEX	SLV	Fri, Aug 19, 2016	18.40	18.48	18.33	18.35
2596	AMEX	SLV	Thu, Aug 18, 2016	18.79	18.85	18.70	18.77
2595	AMEX	SLV	Wed, Aug 17, 2016	18.72	18.82	18.41	18.68
2594	AMEX	SLV	Tue, Aug 16, 2016	18.77	18.95	18.73	18.82
2593	AMEX	SLV	Mon, Aug 15, 2016	18.77	18.89	18.76	18.83
2592	AMEX	SLV	Fri, Aug 12, 2016	19.15	19.19	18.68	18.72
2591	AMEX	SLV	Thu, Aug 11, 2016	19.16	19.26	18.95	18.96
2590	AMEX	SLV	Wed, Aug 10, 2016	19.29	19.32	19.13	19.16
2589	AMEX	SLV	Tue, Aug 9, 2016	18.85	18.89	18.78	18.87
2588	AMEX	SLV	Mon, Aug 8, 2016	18.76	18.88	18.73	18.74
2587	AMEX	SLV	Fri, Aug 5, 2016	18.93	18.93	18.71	18.71
2586	AMEX	SLV	Thu, Aug 4, 2016	19.28	19.45	19.27	19.35
2585	AMEX	SLV	Wed, Aug 3, 2016	19.52	19.52	19.35	19.38
2584	AMEX	SLV	Tue, Aug 2, 2016	19.65	19.71	19.56	19.60
2583	AMEX	SLV	Mon, Aug 1, 2016	19.45	19.55	19.35	19.43
2582	AMEX	SLV	Fri, Jul 29, 2016	19.26	19.40	19.09	19.35
2581	AMEX	SLV	Thu, Jul 28, 2016	19.30	19.34	19.10	19.21
2580	AMEX	SLV	Wed, Jul 27, 2016	19.02	19.40	18.80	19.37
2579	AMEX	SLV	Tue, Jul 26, 2016	18.67	18.71	18.63	18.66
2578	AMEX	SLV	Mon, Jul 25, 2016	18.49	18.73	18.34	18.54
2577	AMEX	SLV	Fri, Jul 22, 2016	18.67	18.74	18.59	18.67
2576	AMEX	SLV	Thu, Jul 21, 2016	18.37	18.90	18.36	18.88
2575	AMEX	SLV	Wed, Jul 20, 2016	18.49	18.62	18.39	18.42
2574	AMEX	SLV	Tue, Jul 19, 2016	18.91	19.02	18.89	18.92
2573	AMEX	SLV	Mon, Jul 18, 2016	18.93	19.12	18.92	19.10
2572	AMEX	SLV	Fri, Jul 15, 2016	19.10	19.18	19.01	19.08
2571	AMEX	SLV	Thu, Jul 14, 2016	19.11	19.30	19.10	19.25
2570	AMEX	SLV	Wed, Jul 13, 2016	19.32	19.40	19.16	19.39
2569	AMEX	SLV	Tue, Jul 12, 2016	19.35	19.43	18.97	19.09
2568	AMEX	SLV	Mon, Jul 11, 2016	19.25	19.45	19.22	19.30
2567	AMEX	SLV	Fri, Jul 8, 2016	18.88	19.22	18.70	19.22
2566	AMEX	SLV	Thu, Jul 7, 2016	18.89	18.90	18.50	18.71
2565	AMEX	SLV	Wed, Jul 6, 2016	18.99	19.24	18.88	19.10
2564	AMEX	SLV	Tue, Jul 5, 2016	18.87	19.08	18.67	18.98
2563	AMEX	SLV	Fri, Jul 1, 2016	18.28	18.92	18.28	18.74
2562	AMEX	SLV	Thu, Jun 30, 2016	17.53	17.90	17.46	17.87
2561	AMEX	SLV	Wed, Jun 29, 2016	17.34	17.52	17.29	17.37
2560	AMEX	SLV	Tue, Jun 28, 2016	16.90	16.97	16.85	16.91
2559	AMEX	SLV	Mon, Jun 27, 2016	16.91	16.93	16.78	16.87
2558	AMEX	SLV	Fri, Jun 24, 2016	17.05	17.07	16.80	16.89
2557	AMEX	SLV	Thu, Jun 23, 2016	16.45	16.52	16.43	16.49
2556	AMEX	SLV	Wed, Jun 22, 2016	16.41	16.48	16.39	16.42
2555	AMEX	SLV	Tue, Jun 21, 2016	16.47	16.50	16.32	16.38
2554	AMEX	SLV	Mon, Jun 20, 2016	16.51	16.69	16.49	16.65
2553	AMEX	SLV	Fri, Jun 17, 2016	16.60	16.62	16.39	16.60
2552	AMEX	SLV	Thu, Jun 16, 2016	16.89	16.92	16.30	16.31
2551	AMEX	SLV	Wed, Jun 15, 2016	16.61	16.75	16.57	16.69
2550	AMEX	SLV	Tue, Jun 14, 2016	16.60	16.60	16.45	16.54
2549	AMEX	SLV	Mon, Jun 13, 2016	16.53	16.60	16.46	16.58
2548	AMEX	SLV	Fri, Jun 10, 2016	16.47	16.53	16.36	16.49
2547	AMEX	SLV	Thu, Jun 9, 2016	16.24	16.48	16.22	16.47
2546	AMEX	SLV	Wed, Jun 8, 2016	16.16	16.26	16.10	16.21
2545	AMEX	SLV	Tue, Jun 7, 2016	15.57	15.66	15.54	15.60
2544	AMEX	SLV	Mon, Jun 6, 2016	15.63	15.68	15.57	15.68
2543	AMEX	SLV	Fri, Jun 3, 2016	15.59	15.64	15.51	15.61
2542	AMEX	SLV	Thu, Jun 2, 2016	15.21	15.25	15.17	15.22
2541	AMEX	SLV	Wed, Jun 1, 2016	15.19	15.25	15.04	15.17
2540	AMEX	SLV	Tue, May 31, 2016	15.26	15.31	15.17	15.19
2539	AMEX	SLV	Fri, May 27, 2016	15.50	15.51	15.34	15.39
2538	AMEX	SLV	Thu, May 26, 2016	15.71	15.73	15.49	15.53
2537	AMEX	SLV	Wed, May 25, 2016	15.48	15.56	15.44	15.50
2536	AMEX	SLV	Tue, May 24, 2016	15.51	15.64	15.40	15.42
2535	AMEX	SLV	Mon, May 23, 2016	15.52	15.65	15.51	15.59
2534	AMEX	SLV	Fri, May 20, 2016	15.82	15.82	15.61	15.69
2533	AMEX	SLV	Thu, May 19, 2016	15.57	15.72	15.53	15.67
2532	AMEX	SLV	Wed, May 18, 2016	16.16	16.32	15.90	16.00
2531	AMEX	SLV	Tue, May 17, 2016	16.31	16.50	16.29	16.41
2530	AMEX	SLV	Mon, May 16, 2016	16.48	16.55	16.27	16.32
2529	AMEX	SLV	Fri, May 13, 2016	16.16	16.29	16.08	16.28
2528	AMEX	SLV	Thu, May 12, 2016	16.54	16.57	16.17	16.22
2527	AMEX	SLV	Wed, May 11, 2016	16.59	16.66	16.43	16.56
2526	AMEX	SLV	Tue, May 10, 2016	16.25	16.32	16.17	16.28
2525	AMEX	SLV	Mon, May 9, 2016	16.25	16.28	16.10	16.12
2524	AMEX	SLV	Fri, May 6, 2016	16.53	16.74	16.49	16.63
2523	AMEX	SLV	Thu, May 5, 2016	16.73	16.75	16.40	16.51
2522	AMEX	SLV	Wed, May 4, 2016	16.53	16.61	16.39	16.49
2521	AMEX	SLV	Tue, May 3, 2016	16.75	16.75	16.48	16.57
2520	AMEX	SLV	Mon, May 2, 2016	16.94	16.95	16.63	16.64
2519	AMEX	SLV	Fri, Apr 29, 2016	16.96	17.09	16.87	16.98
2518	AMEX	SLV	Thu, Apr 28, 2016	16.51	16.80	16.46	16.77
2517	AMEX	SLV	Wed, Apr 27, 2016	16.37	16.48	16.22	16.38
2516	AMEX	SLV	Tue, Apr 26, 2016	16.23	16.32	16.16	16.29
2515	AMEX	SLV	Mon, Apr 25, 2016	16.20	16.29	16.10	16.17
2514	AMEX	SLV	Fri, Apr 22, 2016	16.36	16.51	16.02	16.13
2513	AMEX	SLV	Thu, Apr 21, 2016	16.43	16.44	15.92	16.21
2512	AMEX	SLV	Wed, Apr 20, 2016	16.24	16.36	16.13	16.14
2511	AMEX	SLV	Tue, Apr 19, 2016	16.16	16.20	16.04	16.12
2510	AMEX	SLV	Mon, Apr 18, 2016	15.47	15.53	15.41	15.42
2509	AMEX	SLV	Fri, Apr 15, 2016	15.40	15.58	15.32	15.46
2508	AMEX	SLV	Thu, Apr 14, 2016	15.40	15.46	15.30	15.34
2507	AMEX	SLV	Wed, Apr 13, 2016	15.48	15.53	15.29	15.44
2506	AMEX	SLV	Tue, Apr 12, 2016	15.28	15.43	15.20	15.41
2505	AMEX	SLV	Mon, Apr 11, 2016	14.93	15.20	14.93	15.14
2504	AMEX	SLV	Fri, Apr 8, 2016	14.51	14.65	14.49	14.62
2503	AMEX	SLV	Thu, Apr 7, 2016	14.56	14.62	14.42	14.48
2502	AMEX	SLV	Wed, Apr 6, 2016	14.31	14.46	14.27	14.34
2501	AMEX	SLV	Tue, Apr 5, 2016	14.20	14.20	14.20	14.42
2500	AMEX	SLV	Mon, Apr 4, 2016	14.33	14.36	14.20	14.20
2499	AMEX	SLV	Fri, Apr 1, 2016	14.24	14.38	14.09	14.34
2498	AMEX	SLV	Thu, Mar 31, 2016	14.70	14.74	14.61	14.68
2497	AMEX	SLV	Wed, Mar 30, 2016	14.60	14.69	14.45	14.49
2496	AMEX	SLV	Tue, Mar 29, 2016	14.46	14.46	14.37	14.60
2495	AMEX	SLV	Mon, Mar 28, 2016	14.58	14.63	14.43	14.46
2494	AMEX	SLV	Thu, Mar 24, 2016	14.57	14.60	14.43	14.43
2493	AMEX	SLV	Wed, Mar 23, 2016	14.65	14.66	14.50	14.51
2492	AMEX	SLV	Tue, Mar 22, 2016	15.08	15.20	15.01	15.12
2491	AMEX	SLV	Mon, Mar 21, 2016	15.05	15.12	14.99	15.06
2490	AMEX	SLV	Fri, Mar 18, 2016	15.09	15.15	14.98	15.03
2489	AMEX	SLV	Thu, Mar 17, 2016	15.11	15.28	15.00	15.16
2488	AMEX	SLV	Wed, Mar 16, 2016	14.51	14.91	14.47	14.87
2487	AMEX	SLV	Tue, Mar 15, 2016	14.58	14.58	14.58	14.54
2486	AMEX	SLV	Mon, Mar 14, 2016	15.03	15.04	14.54	14.58
2485	AMEX	SLV	Fri, Mar 11, 2016	14.87	14.92	14.72	14.72
2484	AMEX	SLV	Thu, Mar 10, 2016	14.72	14.90	14.70	14.82
2483	AMEX	SLV	Wed, Mar 9, 2016	14.50	14.70	14.47	14.53
2482	AMEX	SLV	Tue, Mar 8, 2016	14.84	14.86	14.60	14.62
2481	AMEX	SLV	Mon, Mar 7, 2016	14.86	14.97	14.78	14.90
2480	AMEX	SLV	Fri, Mar 4, 2016	14.67	15.04	14.65	14.76
2479	AMEX	SLV	Thu, Mar 3, 2016	14.26	14.59	14.26	14.50
2478	AMEX	SLV	Wed, Mar 2, 2016	14.17	14.31	14.15	14.25
2477	AMEX	SLV	Tue, Mar 1, 2016	14.21	14.22	14.01	14.17
2476	AMEX	SLV	Mon, Feb 29, 2016	14.04	14.21	14.03	14.20
2475	AMEX	SLV	Fri, Feb 26, 2016	14.31	14.33	13.97	14.02
2474	AMEX	SLV	Thu, Feb 25, 2016	14.38	14.48	14.32	14.41
2473	AMEX	SLV	Wed, Feb 24, 2016	14.72	14.84	14.45	14.52
2472	AMEX	SLV	Tue, Feb 23, 2016	14.51	14.58	14.49	14.54
2471	AMEX	SLV	Mon, Feb 22, 2016	14.34	14.52	14.34	14.43
2470	AMEX	SLV	Fri, Feb 19, 2016	14.62	14.70	14.60	14.64
2469	AMEX	SLV	Thu, Feb 18, 2016	14.53	14.82	14.51	14.76
2468	AMEX	SLV	Wed, Feb 17, 2016	14.55	14.65	14.52	14.54
2467	AMEX	SLV	Tue, Feb 16, 2016	14.68	14.68	14.50	14.51
2466	AMEX	SLV	Fri, Feb 12, 2016	14.95	15.06	14.89	14.99
2465	AMEX	SLV	Thu, Feb 11, 2016	14.95	15.20	14.79	14.95
2464	AMEX	SLV	Wed, Feb 10, 2016	14.51	14.58	14.37	14.55
2463	AMEX	SLV	Tue, Feb 9, 2016	14.64	14.71	14.46	14.51
2462	AMEX	SLV	Mon, Feb 8, 2016	14.51	14.72	14.48	14.59
2461	AMEX	SLV	Fri, Feb 5, 2016	13.98	14.34	13.97	14.34
2460	AMEX	SLV	Thu, Feb 4, 2016	14.16	14.20	14.06	14.17
2459	AMEX	SLV	Wed, Feb 3, 2016	13.74	14.10	13.73	13.95
2458	AMEX	SLV	Tue, Feb 2, 2016	13.66	13.72	13.56	13.62
2457	AMEX	SLV	Mon, Feb 1, 2016	13.64	13.73	13.57	13.67
2456	AMEX	SLV	Fri, Jan 29, 2016	13.53	13.62	13.50	13.59
2455	AMEX	SLV	Thu, Jan 28, 2016	13.55	13.61	13.53	13.57
2454	AMEX	SLV	Wed, Jan 27, 2016	13.79	13.88	13.67	13.81
2453	AMEX	SLV	Tue, Jan 26, 2016	13.67	13.87	13.66	13.82
2452	AMEX	SLV	Mon, Jan 25, 2016	13.56	13.59	13.51	13.58
2451	AMEX	SLV	Fri, Jan 22, 2016	13.52	13.66	13.36	13.38
2450	AMEX	SLV	Thu, Jan 21, 2016	13.31	13.46	13.23	13.46
2449	AMEX	SLV	Wed, Jan 20, 2016	13.42	13.54	13.38	13.48
2448	AMEX	SLV	Tue, Jan 19, 2016	13.45	13.47	13.35	13.36
2447	AMEX	SLV	Fri, Jan 15, 2016	13.42	13.44	13.22	13.24
2446	AMEX	SLV	Thu, Jan 14, 2016	13.20	13.22	13.10	13.19
2445	AMEX	SLV	Wed, Jan 13, 2016	13.31	13.53	13.29	13.49
2444	AMEX	SLV	Tue, Jan 12, 2016	13.17	13.20	13.10	13.17
2443	AMEX	SLV	Mon, Jan 11, 2016	13.39	13.39	13.18	13.22
2442	AMEX	SLV	Fri, Jan 8, 2016	13.41	13.43	13.23	13.30
2441	AMEX	SLV	Thu, Jan 7, 2016	13.47	13.71	13.40	13.62
2440	AMEX	SLV	Wed, Jan 6, 2016	13.37	13.48	13.26	13.36
2439	AMEX	SLV	Tue, Jan 5, 2016	13.31	13.37	13.25	13.31
2438	AMEX	SLV	Mon, Jan 4, 2016	13.47	13.52	13.19	13.19
2437	AMEX	SLV	Thu, Dec 31, 2015	13.20	13.25	13.16	13.19
2436	AMEX	SLV	Wed, Dec 30, 2015	13.20	13.22	13.16	13.21
2435	AMEX	SLV	Tue, Dec 29, 2015	13.36	13.39	13.26	13.27
2434	AMEX	SLV	Mon, Dec 28, 2015	13.38	13.40	13.22	13.29
2433	AMEX	SLV	Thu, Dec 24, 2015	13.67	13.72	13.66	13.69
2432	AMEX	SLV	Wed, Dec 23, 2015	13.59	13.68	13.54	13.62
2431	AMEX	SLV	Tue, Dec 22, 2015	13.65	13.67	13.58	13.59
2430	AMEX	SLV	Mon, Dec 21, 2015	13.59	13.67	13.54	13.59
2429	AMEX	SLV	Fri, Dec 18, 2015	13.25	13.55	13.24	13.43
2428	AMEX	SLV	Thu, Dec 17, 2015	13.19	13.20	13.04	13.08
2427	AMEX	SLV	Wed, Dec 16, 2015	13.45	13.64	13.33	13.49
2426	AMEX	SLV	Tue, Dec 15, 2015	13.11	13.19	13.06	13.11
2425	AMEX	SLV	Mon, Dec 14, 2015	13.18	13.19	13.05	13.06
2424	AMEX	SLV	Fri, Dec 11, 2015	13.16	13.33	13.16	13.30
2423	AMEX	SLV	Thu, Dec 10, 2015	13.46	13.52	13.44	13.45
2422	AMEX	SLV	Wed, Dec 9, 2015	13.64	13.66	13.48	13.49
2421	AMEX	SLV	Tue, Dec 8, 2015	13.61	13.63	13.46	13.51
2420	AMEX	SLV	Mon, Dec 7, 2015	13.79	13.81	13.58	13.62
2419	AMEX	SLV	Fri, Dec 4, 2015	13.66	13.94	13.63	13.87
2418	AMEX	SLV	Thu, Dec 3, 2015	13.43	13.51	13.33	13.46
2417	AMEX	SLV	Wed, Dec 2, 2015	13.44	13.45	13.28	13.37
2416	AMEX	SLV	Tue, Dec 1, 2015	13.52	13.53	13.43	13.51
2415	AMEX	SLV	Mon, Nov 30, 2015	13.45	13.50	13.40	13.44
2414	AMEX	SLV	Fri, Nov 27, 2015	13.37	13.51	13.36	13.46
2413	AMEX	SLV	Wed, Nov 25, 2015	13.44	13.56	13.40	13.52
2412	AMEX	SLV	Tue, Nov 24, 2015	13.56	13.65	13.50	13.51
2411	AMEX	SLV	Mon, Nov 23, 2015	13.41	13.55	13.40	13.45
2410	AMEX	SLV	Fri, Nov 20, 2015	13.59	13.60	13.43	13.50
2409	AMEX	SLV	Thu, Nov 19, 2015	13.61	13.75	13.59	13.62
2408	AMEX	SLV	Wed, Nov 18, 2015	13.49	13.57	13.39	13.52
2407	AMEX	SLV	Tue, Nov 17, 2015	13.63	13.63	13.47	13.55
2406	AMEX	SLV	Mon, Nov 16, 2015	13.62	13.63	13.55	13.60
2405	AMEX	SLV	Fri, Nov 13, 2015	13.57	13.60	13.53	13.59
2404	AMEX	SLV	Thu, Nov 12, 2015	13.59	13.83	13.54	13.64
2403	AMEX	SLV	Wed, Nov 11, 2015	13.71	13.73	13.61	13.64
2402	AMEX	SLV	Tue, Nov 10, 2015	13.69	13.80	13.65	13.76
2401	AMEX	SLV	Mon, Nov 9, 2015	13.97	13.98	13.78	13.89
2400	AMEX	SLV	Fri, Nov 6, 2015	14.11	14.13	14.04	14.08
2399	AMEX	SLV	Thu, Nov 5, 2015	14.31	14.38	14.25	14.30
2398	AMEX	SLV	Wed, Nov 4, 2015	14.56	14.58	14.38	14.38
2397	AMEX	SLV	Tue, Nov 3, 2015	14.61	14.64	14.52	14.58
2396	AMEX	SLV	Mon, Nov 2, 2015	14.66	14.75	14.56	14.72
2395	AMEX	SLV	Fri, Oct 30, 2015	14.87	14.88	14.77	14.80
2394	AMEX	SLV	Thu, Oct 29, 2015	14.99	15.06	14.82	14.88
2393	AMEX	SLV	Wed, Oct 28, 2015	15.37	15.60	15.00	15.26
2392	AMEX	SLV	Tue, Oct 27, 2015	15.11	15.21	15.07	15.13
2391	AMEX	SLV	Mon, Oct 26, 2015	15.20	15.23	15.11	15.11
2390	AMEX	SLV	Fri, Oct 23, 2015	15.12	15.16	14.99	15.12
2389	AMEX	SLV	Thu, Oct 22, 2015	15.06	15.19	15.04	15.11
2388	AMEX	SLV	Wed, Oct 21, 2015	15.02	15.03	14.91	14.99
2387	AMEX	SLV	Tue, Oct 20, 2015	15.13	15.23	15.02	15.19
2386	AMEX	SLV	Mon, Oct 19, 2015	15.22	15.24	15.02	15.11
2385	AMEX	SLV	Fri, Oct 16, 2015	15.37	15.42	15.27	15.28
2384	AMEX	SLV	Thu, Oct 15, 2015	15.35	15.45	15.31	15.39
2383	AMEX	SLV	Wed, Oct 14, 2015	15.33	15.45	15.30	15.42
2382	AMEX	SLV	Tue, Oct 13, 2015	15.16	15.26	15.15	15.16
2381	AMEX	SLV	Mon, Oct 12, 2015	15.31	15.33	15.08	15.13
2380	AMEX	SLV	Fri, Oct 9, 2015	15.11	15.16	15.00	15.12
2379	AMEX	SLV	Thu, Oct 8, 2015	14.90	15.13	14.89	14.99
2378	AMEX	SLV	Wed, Oct 7, 2015	15.19	15.38	15.14	15.29
2377	AMEX	SLV	Tue, Oct 6, 2015	15.15	15.35	15.06	15.07
2376	AMEX	SLV	Mon, Oct 5, 2015	14.92	15.00	14.77	14.89
2375	AMEX	SLV	Fri, Oct 2, 2015	14.21	14.61	14.20	14.55
2374	AMEX	SLV	Thu, Oct 1, 2015	13.98	14.04	13.83	13.90
2373	AMEX	SLV	Wed, Sep 30, 2015	13.87	14.09	13.81	13.87
2372	AMEX	SLV	Tue, Sep 29, 2015	13.90	14.06	13.90	13.97
2371	AMEX	SLV	Mon, Sep 28, 2015	13.95	13.99	13.85	13.94
2370	AMEX	SLV	Fri, Sep 25, 2015	14.44	14.51	14.35	14.40
2369	AMEX	SLV	Thu, Sep 24, 2015	14.23	14.51	14.21	14.43
2368	AMEX	SLV	Wed, Sep 23, 2015	14.24	14.26	14.10	14.12
2367	AMEX	SLV	Tue, Sep 22, 2015	14.16	14.16	14.07	14.14
2366	AMEX	SLV	Mon, Sep 21, 2015	14.49	14.56	14.47	14.49
2365	AMEX	SLV	Fri, Sep 18, 2015	14.60	14.62	14.41	14.47
2364	AMEX	SLV	Thu, Sep 17, 2015	14.22	14.58	14.21	14.42
2363	AMEX	SLV	Wed, Sep 16, 2015	14.05	14.29	14.04	14.22
2362	AMEX	SLV	Tue, Sep 15, 2015	13.68	13.78	13.67	13.77
2361	AMEX	SLV	Mon, Sep 14, 2015	13.77	13.81	13.70	13.79
2360	AMEX	SLV	Fri, Sep 11, 2015	13.78	13.98	13.64	13.95
2359	AMEX	SLV	Thu, Sep 10, 2015	14.15	14.16	13.97	13.99
2358	AMEX	SLV	Wed, Sep 9, 2015	14.00	14.08	13.92	13.93
2357	AMEX	SLV	Tue, Sep 8, 2015	14.07	14.22	13.94	14.12
2356	AMEX	SLV	Fri, Sep 4, 2015	13.89	13.96	13.86	13.92
2355	AMEX	SLV	Thu, Sep 3, 2015	13.99	14.29	13.95	14.02
2354	AMEX	SLV	Wed, Sep 2, 2015	14.05	14.17	13.79	14.02
2353	AMEX	SLV	Tue, Sep 1, 2015	13.99	14.03	13.86	13.94
2352	AMEX	SLV	Mon, Aug 31, 2015	13.84	14.03	13.76	13.99
2351	AMEX	SLV	Fri, Aug 28, 2015	13.83	14.03	13.80	13.92
2350	AMEX	SLV	Thu, Aug 27, 2015	13.57	13.96	13.52	13.80
2349	AMEX	SLV	Wed, Aug 26, 2015	13.57	13.58	13.35	13.56
2348	AMEX	SLV	Tue, Aug 25, 2015	14.13	14.15	13.91	13.99
2347	AMEX	SLV	Mon, Aug 24, 2015	14.06	14.46	14.02	14.13
2346	AMEX	SLV	Fri, Aug 21, 2015	14.70	14.73	14.45	14.61
2345	AMEX	SLV	Thu, Aug 20, 2015	14.85	14.89	14.77	14.78
2344	AMEX	SLV	Wed, Aug 19, 2015	14.40	14.66	14.40	14.57
2343	AMEX	SLV	Tue, Aug 18, 2015	14.16	14.25	14.06	14.22
2342	AMEX	SLV	Mon, Aug 17, 2015	14.69	14.71	14.59	14.63
2341	AMEX	SLV	Fri, Aug 14, 2015	14.80	14.92	14.49	14.55
2340	AMEX	SLV	Thu, Aug 13, 2015	14.71	14.80	14.65	14.71
2339	AMEX	SLV	Wed, Aug 12, 2015	14.73	14.90	14.73	14.82
2338	AMEX	SLV	Tue, Aug 11, 2015	14.61	14.65	14.50	14.64
2337	AMEX	SLV	Mon, Aug 10, 2015	14.25	14.72	14.23	14.54
2336	AMEX	SLV	Fri, Aug 7, 2015	14.13	14.35	14.10	14.11
2335	AMEX	SLV	Thu, Aug 6, 2015	13.94	14.12	13.94	13.99
2334	AMEX	SLV	Wed, Aug 5, 2015	13.95	14.05	13.88	13.95
2333	AMEX	SLV	Tue, Aug 4, 2015	13.93	13.99	13.86	13.92
2332	AMEX	SLV	Mon, Aug 3, 2015	14.05	14.07	13.78	13.87
2331	AMEX	SLV	Fri, Jul 31, 2015	14.27	14.34	14.04	14.08
2330	AMEX	SLV	Thu, Jul 30, 2015	14.07	14.18	14.04	14.09
2329	AMEX	SLV	Wed, Jul 29, 2015	14.05	14.25	14.00	14.15
2328	AMEX	SLV	Tue, Jul 28, 2015	14.01	14.07	13.99	14.02
2327	AMEX	SLV	Mon, Jul 27, 2015	14.00	14.09	13.90	13.92
2326	AMEX	SLV	Fri, Jul 24, 2015	13.79	14.08	13.73	14.02
2325	AMEX	SLV	Thu, Jul 23, 2015	14.13	14.15	13.93	14.00
2324	AMEX	SLV	Wed, Jul 22, 2015	14.04	14.24	14.00	14.14
2323	AMEX	SLV	Tue, Jul 21, 2015	14.16	14.30	14.10	14.14
2322	AMEX	SLV	Mon, Jul 20, 2015	14.16	14.35	14.03	14.05
2321	AMEX	SLV	Fri, Jul 17, 2015	14.27	14.29	14.19	14.23
2320	AMEX	SLV	Thu, Jul 16, 2015	14.35	14.50	14.32	14.35
2319	AMEX	SLV	Wed, Jul 15, 2015	14.39	14.47	14.36	14.43
2318	AMEX	SLV	Tue, Jul 14, 2015	14.77	14.78	14.63	14.69
2317	AMEX	SLV	Mon, Jul 13, 2015	14.69	14.85	14.65	14.81
2316	AMEX	SLV	Fri, Jul 10, 2015	14.78	14.97	14.74	14.88
2315	AMEX	SLV	Thu, Jul 9, 2015	14.84	14.86	14.66	14.76
2314	AMEX	SLV	Wed, Jul 8, 2015	14.50	14.59	14.41	14.46
2313	AMEX	SLV	Tue, Jul 7, 2015	14.56	14.58	14.03	14.43
2312	AMEX	SLV	Mon, Jul 6, 2015	14.89	15.15	14.87	14.99
2311	AMEX	SLV	Thu, Jul 2, 2015	14.99	15.03	14.89	14.95
2310	AMEX	SLV	Wed, Jul 1, 2015	14.91	14.99	14.86	14.90
2309	AMEX	SLV	Tue, Jun 30, 2015	14.93	15.18	14.80	15.03
2308	AMEX	SLV	Mon, Jun 29, 2015	15.11	15.14	15.00	15.03
2307	AMEX	SLV	Fri, Jun 26, 2015	15.05	15.13	15.01	15.11
2306	AMEX	SLV	Thu, Jun 25, 2015	15.11	15.20	15.09	15.17
2305	AMEX	SLV	Wed, Jun 24, 2015	15.18	15.23	15.13	15.19
2304	AMEX	SLV	Tue, Jun 23, 2015	15.15	15.22	15.07	15.14
2303	AMEX	SLV	Mon, Jun 22, 2015	15.35	15.55	15.33	15.49
2302	AMEX	SLV	Fri, Jun 19, 2015	15.46	15.49	15.20	15.42
2301	AMEX	SLV	Thu, Jun 18, 2015	15.69	15.70	15.42	15.46
2300	AMEX	SLV	Wed, Jun 17, 2015	15.34	15.56	15.26	15.45
2299	AMEX	SLV	Tue, Jun 16, 2015	15.26	15.34	15.20	15.32
2298	AMEX	SLV	Mon, Jun 15, 2015	15.29	15.56	15.29	15.40
2297	AMEX	SLV	Fri, Jun 12, 2015	15.21	15.30	15.17	15.25
2296	AMEX	SLV	Thu, Jun 11, 2015	15.29	15.36	15.17	15.33
2295	AMEX	SLV	Wed, Jun 10, 2015	15.46	15.46	15.28	15.32
2294	AMEX	SLV	Tue, Jun 9, 2015	15.36	15.39	15.27	15.29
2293	AMEX	SLV	Mon, Jun 8, 2015	15.35	15.37	15.23	15.32
2292	AMEX	SLV	Fri, Jun 5, 2015	15.30	15.48	15.29	15.39
2291	AMEX	SLV	Thu, Jun 4, 2015	15.57	15.62	15.43	15.48
2290	AMEX	SLV	Wed, Jun 3, 2015	15.88	15.93	15.70	15.83
2289	AMEX	SLV	Tue, Jun 2, 2015	16.01	16.11	15.98	16.07
2288	AMEX	SLV	Mon, Jun 1, 2015	16.24	16.42	15.95	16.00
2287	AMEX	SLV	Fri, May 29, 2015	16.02	16.08	15.96	15.99
2286	AMEX	SLV	Thu, May 28, 2015	15.96	16.00	15.82	15.97
2285	AMEX	SLV	Wed, May 27, 2015	15.96	16.02	15.90	15.96
2284	AMEX	SLV	Tue, May 26, 2015	16.01	16.16	15.98	16.02
2283	AMEX	SLV	Fri, May 22, 2015	16.33	16.45	16.28	16.34
2282	AMEX	SLV	Thu, May 21, 2015	16.35	16.45	16.34	16.39
2281	AMEX	SLV	Wed, May 20, 2015	16.44	16.53	16.33	16.37
2280	AMEX	SLV	Tue, May 19, 2015	16.65	16.67	16.14	16.38
2279	AMEX	SLV	Mon, May 18, 2015	16.91	16.96	16.80	16.89
2278	AMEX	SLV	Fri, May 15, 2015	16.70	16.81	16.66	16.75
2277	AMEX	SLV	Thu, May 14, 2015	16.70	16.80	16.60	16.65
2276	AMEX	SLV	Wed, May 13, 2015	16.31	16.47	16.25	16.35
2275	AMEX	SLV	Tue, May 12, 2015	15.64	15.88	15.64	15.81
2274	AMEX	SLV	Mon, May 11, 2015	15.76	15.84	15.50	15.57
2273	AMEX	SLV	Fri, May 8, 2015	15.77	15.78	15.63	15.76
2272	AMEX	SLV	Thu, May 7, 2015	15.74	15.76	15.58	15.60
2271	AMEX	SLV	Wed, May 6, 2015	15.90	15.93	15.72	15.77
2270	AMEX	SLV	Tue, May 5, 2015	15.94	15.96	15.79	15.81
2269	AMEX	SLV	Mon, May 4, 2015	15.92	15.95	15.67	15.70
2268	AMEX	SLV	Fri, May 1, 2015	15.35	15.49	15.25	15.47
2267	AMEX	SLV	Thu, Apr 30, 2015	15.29	15.49	15.13	15.43
2266	AMEX	SLV	Wed, Apr 29, 2015	15.94	15.99	15.78	15.81
2265	AMEX	SLV	Tue, Apr 28, 2015	15.72	15.96	15.71	15.87
2264	AMEX	SLV	Mon, Apr 27, 2015	15.31	15.76	15.28	15.66
2263	AMEX	SLV	Fri, Apr 24, 2015	15.12	15.15	14.93	15.06
2262	AMEX	SLV	Thu, Apr 23, 2015	15.11	15.25	15.07	15.21
2261	AMEX	SLV	Wed, Apr 22, 2015	15.25	15.28	15.02	15.11
2260	AMEX	SLV	Tue, Apr 21, 2015	15.28	15.40	15.24	15.32
2259	AMEX	SLV	Mon, Apr 20, 2015	15.36	15.36	15.18	15.29
2258	AMEX	SLV	Fri, Apr 17, 2015	15.61	15.65	15.52	15.56
2257	AMEX	SLV	Thu, Apr 16, 2015	15.69	15.73	15.44	15.57
2256	AMEX	SLV	Wed, Apr 15, 2015	15.52	15.70	15.47	15.63
2255	AMEX	SLV	Tue, Apr 14, 2015	15.53	15.66	15.49	15.51
2254	AMEX	SLV	Mon, Apr 13, 2015	15.63	15.66	15.58	15.60
2253	AMEX	SLV	Fri, Apr 10, 2015	15.88	15.95	15.68	15.77
2252	AMEX	SLV	Thu, Apr 9, 2015	15.50	15.58	15.44	15.51
2251	AMEX	SLV	Wed, Apr 8, 2015	16.08	16.10	15.68	15.81
2250	AMEX	SLV	Tue, Apr 7, 2015	16.14	16.17	16.06	16.15
2249	AMEX	SLV	Mon, Apr 6, 2015	16.45	16.57	16.24	16.27
2248	AMEX	SLV	Thu, Apr 2, 2015	16.05	16.13	15.88	16.02
2247	AMEX	SLV	Wed, Apr 1, 2015	16.00	16.35	16.00	16.23
2246	AMEX	SLV	Tue, Mar 31, 2015	15.94	16.11	15.85	15.93
2245	AMEX	SLV	Mon, Mar 30, 2015	16.06	16.07	15.91	15.98
2244	AMEX	SLV	Fri, Mar 27, 2015	16.35	16.36	16.13	16.22
2243	AMEX	SLV	Thu, Mar 26, 2015	16.35	16.41	16.26	16.30
2242	AMEX	SLV	Wed, Mar 25, 2015	16.36	16.39	16.21	16.24
2241	AMEX	SLV	Tue, Mar 24, 2015	16.22	16.28	16.08	16.28
2240	AMEX	SLV	Mon, Mar 23, 2015	16.12	16.36	16.08	16.30
2239	AMEX	SLV	Fri, Mar 20, 2015	15.61	16.17	15.59	16.00
2238	AMEX	SLV	Thu, Mar 19, 2015	15.25	15.50	15.22	15.44
2237	AMEX	SLV	Wed, Mar 18, 2015	14.86	15.38	14.81	15.36
2236	AMEX	SLV	Tue, Mar 17, 2015	14.76	15.07	14.75	14.90
2235	AMEX	SLV	Mon, Mar 16, 2015	15.04	15.04	14.84	14.99
2234	AMEX	SLV	Fri, Mar 13, 2015	14.92	14.95	14.82	14.90
2233	AMEX	SLV	Thu, Mar 12, 2015	14.96	14.98	14.82	14.92
2232	AMEX	SLV	Wed, Mar 11, 2015	14.96	14.96	14.63	14.84
2231	AMEX	SLV	Tue, Mar 10, 2015	15.10	15.17	14.98	15.02
2230	AMEX	SLV	Mon, Mar 9, 2015	15.16	15.20	15.10	15.10
2229	AMEX	SLV	Fri, Mar 6, 2015	15.21	15.26	15.10	15.19
2228	AMEX	SLV	Thu, Mar 5, 2015	15.55	15.66	15.46	15.53
2227	AMEX	SLV	Wed, Mar 4, 2015	15.59	15.62	15.39	15.49
2226	AMEX	SLV	Tue, Mar 3, 2015	15.75	15.85	15.49	15.58
2225	AMEX	SLV	Mon, Mar 2, 2015	15.86	15.90	15.65	15.66
2224	AMEX	SLV	Fri, Feb 27, 2015	15.94	15.96	15.84	15.87
2223	AMEX	SLV	Thu, Feb 26, 2015	16.01	16.03	15.81	15.84
2222	AMEX	SLV	Wed, Feb 25, 2015	15.83	15.86	15.74	15.83
2221	AMEX	SLV	Tue, Feb 24, 2015	15.57	15.79	15.40	15.56
2220	AMEX	SLV	Mon, Feb 23, 2015	15.71	15.90	15.56	15.63
2219	AMEX	SLV	Fri, Feb 20, 2015	15.73	15.79	15.50	15.54
2218	AMEX	SLV	Thu, Feb 19, 2015	15.80	15.86	15.65	15.70
2217	AMEX	SLV	Wed, Feb 18, 2015	15.74	15.90	15.57	15.75
2216	AMEX	SLV	Tue, Feb 17, 2015	15.75	15.84	15.61	15.83
2215	AMEX	SLV	Fri, Feb 13, 2015	16.52	16.71	16.48	16.54
2214	AMEX	SLV	Thu, Feb 12, 2015	16.15	16.22	16.03	16.15
2213	AMEX	SLV	Wed, Feb 11, 2015	16.22	16.23	16.02	16.08
2212	AMEX	SLV	Tue, Feb 10, 2015	16.22	16.38	16.13	16.19
2211	AMEX	SLV	Mon, Feb 9, 2015	16.23	16.40	16.22	16.32
2210	AMEX	SLV	Fri, Feb 6, 2015	16.18	16.25	15.85	16.03
2209	AMEX	SLV	Thu, Feb 5, 2015	16.39	16.60	16.27	16.58
2208	AMEX	SLV	Wed, Feb 4, 2015	16.68	16.92	16.62	16.63
2207	AMEX	SLV	Tue, Feb 3, 2015	16.58	16.75	16.35	16.55
2206	AMEX	SLV	Mon, Feb 2, 2015	16.40	16.61	16.35	16.47
2205	AMEX	SLV	Fri, Jan 30, 2015	16.17	16.60	16.11	16.54
2204	AMEX	SLV	Thu, Jan 29, 2015	16.73	16.74	16.03	16.24
2203	AMEX	SLV	Wed, Jan 28, 2015	17.23	17.39	17.18	17.23
2202	AMEX	SLV	Tue, Jan 27, 2015	17.19	17.43	17.18	17.33
2201	AMEX	SLV	Mon, Jan 26, 2015	17.36	17.38	17.11	17.13
2200	AMEX	SLV	Fri, Jan 23, 2015	17.48	17.57	17.33	17.51
2199	AMEX	SLV	Thu, Jan 22, 2015	17.58	17.69	17.40	17.61
2198	AMEX	SLV	Wed, Jan 21, 2015	17.65	17.69	17.24	17.37
2197	AMEX	SLV	Tue, Jan 20, 2015	17.06	17.26	17.01	17.18
2196	AMEX	SLV	Fri, Jan 16, 2015	16.42	17.09	16.40	16.95
2195	AMEX	SLV	Thu, Jan 15, 2015	16.33	16.48	16.11	16.15
2194	AMEX	SLV	Wed, Jan 14, 2015	16.23	16.36	16.12	16.13
2193	AMEX	SLV	Tue, Jan 13, 2015	16.36	16.47	16.18	16.29
2192	AMEX	SLV	Mon, Jan 12, 2015	15.82	15.94	15.76	15.87
2191	AMEX	SLV	Fri, Jan 9, 2015	15.71	15.92	15.68	15.77
2190	AMEX	SLV	Thu, Jan 8, 2015	15.84	15.95	15.61	15.64
2189	AMEX	SLV	Wed, Jan 7, 2015	15.70	15.95	15.68	15.85
2188	AMEX	SLV	Tue, Jan 6, 2015	15.59	16.01	15.54	15.83
2187	AMEX	SLV	Mon, Jan 5, 2015	15.34	15.57	15.23	15.50
2186	AMEX	SLV	Fri, Jan 2, 2015	14.96	15.39	14.89	15.11
2185	AMEX	SLV	Wed, Dec 31, 2014	15.33	15.36	14.91	15.06
2184	AMEX	SLV	Tue, Dec 30, 2014	15.33	15.77	15.32	15.58
2183	AMEX	SLV	Mon, Dec 29, 2014	15.40	15.41	15.05	15.11
2182	AMEX	SLV	Fri, Dec 26, 2014	15.50	15.51	15.35	15.35
2181	AMEX	SLV	Wed, Dec 24, 2014	15.08	15.13	15.02	15.09
2180	AMEX	SLV	Tue, Dec 23, 2014	15.04	15.16	15.00	15.04
2179	AMEX	SLV	Mon, Dec 22, 2014	15.31	15.31	14.87	14.99
2178	AMEX	SLV	Fri, Dec 19, 2014	15.27	15.43	15.22	15.39
2177	AMEX	SLV	Thu, Dec 18, 2014	15.39	15.43	15.17	15.25
2176	AMEX	SLV	Wed, Dec 17, 2014	15.14	15.38	14.96	15.10
2175	AMEX	SLV	Tue, Dec 16, 2014	15.60	15.62	14.88	15.08
2174	AMEX	SLV	Mon, Dec 15, 2014	16.13	16.19	15.44	15.47
2173	AMEX	SLV	Fri, Dec 12, 2014	16.36	16.43	16.28	16.30
2172	AMEX	SLV	Thu, Dec 11, 2014	16.28	16.49	16.27	16.33
2171	AMEX	SLV	Wed, Dec 10, 2014	16.42	16.48	16.33	16.37
2170	AMEX	SLV	Tue, Dec 9, 2014	16.02	16.48	16.02	16.32
2169	AMEX	SLV	Mon, Dec 8, 2014	15.61	15.74	15.53	15.71
2168	AMEX	SLV	Fri, Dec 5, 2014	15.69	15.71	15.54	15.61
2167	AMEX	SLV	Thu, Dec 4, 2014	15.88	15.92	15.75	15.77
2166	AMEX	SLV	Wed, Dec 3, 2014	15.79	15.89	15.63	15.73
2165	AMEX	SLV	Tue, Dec 2, 2014	15.66	15.83	15.52	15.75
2164	AMEX	SLV	Mon, Dec 1, 2014	15.26	16.09	15.22	15.78
2163	AMEX	SLV	Fri, Nov 28, 2014	15.20	15.24	14.80	14.83
2162	AMEX	SLV	Wed, Nov 26, 2014	15.90	15.97	15.85	15.87
2161	AMEX	SLV	Tue, Nov 25, 2014	15.92	16.00	15.82	15.98
2160	AMEX	SLV	Mon, Nov 24, 2014	15.78	15.81	15.65	15.78
2159	AMEX	SLV	Fri, Nov 21, 2014	15.79	15.93	15.61	15.79
2158	AMEX	SLV	Thu, Nov 20, 2014	15.52	15.61	15.46	15.60
2157	AMEX	SLV	Wed, Nov 19, 2014	15.58	15.87	15.24	15.48
2156	AMEX	SLV	Tue, Nov 18, 2014	15.56	15.59	15.47	15.55
2155	AMEX	SLV	Mon, Nov 17, 2014	15.47	15.53	15.38	15.50
2154	AMEX	SLV	Fri, Nov 14, 2014	14.80	15.72	14.77	15.63
2153	AMEX	SLV	Thu, Nov 13, 2014	15.05	15.07	14.99	15.04
2152	AMEX	SLV	Wed, Nov 12, 2014	14.99	15.09	14.96	15.03
2151	AMEX	SLV	Tue, Nov 11, 2014	14.94	15.24	14.87	15.11
2150	AMEX	SLV	Mon, Nov 10, 2014	15.05	15.07	14.86	14.92
2149	AMEX	SLV	Fri, Nov 7, 2014	14.93	15.15	14.91	15.10
2148	AMEX	SLV	Thu, Nov 6, 2014	14.68	14.84	14.68	14.82
2147	AMEX	SLV	Wed, Nov 5, 2014	14.71	14.96	14.64	14.66
2146	AMEX	SLV	Tue, Nov 4, 2014	15.33	15.43	15.28	15.36
2145	AMEX	SLV	Mon, Nov 3, 2014	15.41	15.56	15.35	15.48
2144	AMEX	SLV	Fri, Oct 31, 2014	15.22	15.50	15.21	15.50
2143	AMEX	SLV	Thu, Oct 30, 2014	15.97	15.99	15.68	15.82
2142	AMEX	SLV	Wed, Oct 29, 2014	16.53	16.61	16.33	16.38
2141	AMEX	SLV	Tue, Oct 28, 2014	16.62	16.64	16.47	16.49
2140	AMEX	SLV	Mon, Oct 27, 2014	16.47	16.53	16.42	16.42
2139	AMEX	SLV	Fri, Oct 24, 2014	16.63	16.64	16.43	16.50
2138	AMEX	SLV	Thu, Oct 23, 2014	16.45	16.55	16.40	16.50
2137	AMEX	SLV	Wed, Oct 22, 2014	16.56	16.57	16.42	16.46
2136	AMEX	SLV	Tue, Oct 21, 2014	16.79	16.91	16.77	16.81
2135	AMEX	SLV	Mon, Oct 20, 2014	16.71	16.81	16.63	16.73
2134	AMEX	SLV	Fri, Oct 17, 2014	16.64	16.66	16.52	16.58
2133	AMEX	SLV	Thu, Oct 16, 2014	16.55	16.75	16.50	16.67
2132	AMEX	SLV	Wed, Oct 15, 2014	16.75	17.09	16.68	16.71
2131	AMEX	SLV	Tue, Oct 14, 2014	16.74	16.77	16.61	16.68
2130	AMEX	SLV	Mon, Oct 13, 2014	16.67	16.74	16.57	16.73
2129	AMEX	SLV	Fri, Oct 10, 2014	16.63	16.68	16.53	16.64
2128	AMEX	SLV	Thu, Oct 9, 2014	16.78	16.97	16.61	16.62
2127	AMEX	SLV	Wed, Oct 8, 2014	16.62	16.74	16.35	16.68
2126	AMEX	SLV	Tue, Oct 7, 2014	16.59	16.63	16.39	16.48
2125	AMEX	SLV	Mon, Oct 6, 2014	16.36	16.65	16.31	16.60
2124	AMEX	SLV	Fri, Oct 3, 2014	16.17	16.29	16.04	16.12
2123	AMEX	SLV	Thu, Oct 2, 2014	16.39	16.45	16.25	16.41
2122	AMEX	SLV	Wed, Oct 1, 2014	16.45	16.73	16.44	16.48
2121	AMEX	SLV	Tue, Sep 30, 2014	16.58	16.69	16.18	16.35
2120	AMEX	SLV	Mon, Sep 29, 2014	16.81	16.88	16.73	16.78
2119	AMEX	SLV	Fri, Sep 26, 2014	16.79	16.91	16.75	16.90
2118	AMEX	SLV	Thu, Sep 25, 2014	16.71	16.93	16.62	16.83
2117	AMEX	SLV	Wed, Sep 24, 2014	16.87	17.08	16.82	16.99
2116	AMEX	SLV	Tue, Sep 23, 2014	17.09	17.13	17.00	17.07
2115	AMEX	SLV	Mon, Sep 22, 2014	16.93	17.15	16.90	17.08
2114	AMEX	SLV	Fri, Sep 19, 2014	17.63	17.64	17.08	17.19
2113	AMEX	SLV	Thu, Sep 18, 2014	17.66	17.87	17.63	17.77
2112	AMEX	SLV	Wed, Sep 17, 2014	17.92	18.03	17.74	17.77
2111	AMEX	SLV	Tue, Sep 16, 2014	17.98	18.12	17.86	17.95
2110	AMEX	SLV	Mon, Sep 15, 2014	17.87	17.94	17.81	17.92
2109	AMEX	SLV	Fri, Sep 12, 2014	17.80	17.92	17.76	17.89
2108	AMEX	SLV	Thu, Sep 11, 2014	17.93	17.97	17.82	17.96
2107	AMEX	SLV	Wed, Sep 10, 2014	18.24	18.29	18.12	18.24
2106	AMEX	SLV	Tue, Sep 9, 2014	18.19	18.32	18.11	18.31
2105	AMEX	SLV	Mon, Sep 8, 2014	18.35	18.37	18.15	18.26
2104	AMEX	SLV	Fri, Sep 5, 2014	18.30	18.43	18.28	18.42
2103	AMEX	SLV	Thu, Sep 4, 2014	18.52	18.58	18.26	18.32
2102	AMEX	SLV	Wed, Sep 3, 2014	18.39	18.44	18.36	18.43
2101	AMEX	SLV	Tue, Sep 2, 2014	18.45	18.51	18.32	18.41
2100	AMEX	SLV	Fri, Aug 29, 2014	18.76	18.85	18.67	18.71
2099	AMEX	SLV	Thu, Aug 28, 2014	18.84	18.87	18.74	18.74
2098	AMEX	SLV	Wed, Aug 27, 2014	18.67	18.69	18.55	18.66
2097	AMEX	SLV	Tue, Aug 26, 2014	18.80	18.81	18.61	18.63
2096	AMEX	SLV	Mon, Aug 25, 2014	18.62	18.65	18.55	18.60
2095	AMEX	SLV	Fri, Aug 22, 2014	18.66	18.75	18.54	18.69
2094	AMEX	SLV	Thu, Aug 21, 2014	18.60	18.72	18.59	18.69
2093	AMEX	SLV	Wed, Aug 20, 2014	18.80	18.82	18.64	18.72
2092	AMEX	SLV	Tue, Aug 19, 2014	18.80	18.81	18.61	18.70
2091	AMEX	SLV	Mon, Aug 18, 2014	18.78	18.90	18.78	18.87
2090	AMEX	SLV	Fri, Aug 15, 2014	18.83	18.98	18.74	18.86
2089	AMEX	SLV	Thu, Aug 14, 2014	19.10	19.18	19.05	19.10
2088	AMEX	SLV	Wed, Aug 13, 2014	19.20	19.21	18.91	19.04
2087	AMEX	SLV	Tue, Aug 12, 2014	19.24	19.30	19.08	19.17
2086	AMEX	SLV	Mon, Aug 11, 2014	19.14	19.30	19.14	19.23
2085	AMEX	SLV	Fri, Aug 8, 2014	19.17	19.24	19.10	19.19
2084	AMEX	SLV	Thu, Aug 7, 2014	19.13	19.24	19.11	19.17
2083	AMEX	SLV	Wed, Aug 6, 2014	19.21	19.32	19.18	19.23
2082	AMEX	SLV	Tue, Aug 5, 2014	19.21	19.23	18.98	19.05
2081	AMEX	SLV	Mon, Aug 4, 2014	19.54	19.58	19.34	19.40
2080	AMEX	SLV	Fri, Aug 1, 2014	19.68	19.72	19.43	19.52
2079	AMEX	SLV	Thu, Jul 31, 2014	19.72	19.73	19.52	19.58
2078	AMEX	SLV	Wed, Jul 30, 2014	19.79	19.84	19.66	19.78
2077	AMEX	SLV	Tue, Jul 29, 2014	19.85	19.87	19.65	19.78
2076	AMEX	SLV	Mon, Jul 28, 2014	19.78	19.87	19.69	19.81
2075	AMEX	SLV	Fri, Jul 25, 2014	19.60	19.90	19.57	19.87
2074	AMEX	SLV	Thu, Jul 24, 2014	19.98	19.99	19.50	19.58
2073	AMEX	SLV	Wed, Jul 23, 2014	20.10	20.18	20.07	20.08
2072	AMEX	SLV	Tue, Jul 22, 2014	20.13	20.24	20.01	20.10
2071	AMEX	SLV	Mon, Jul 21, 2014	20.15	20.15	20.04	20.10
2070	AMEX	SLV	Fri, Jul 18, 2014	20.03	20.08	19.91	20.02
2069	AMEX	SLV	Thu, Jul 17, 2014	19.98	20.40	19.93	20.29
2068	AMEX	SLV	Wed, Jul 16, 2014	19.91	20.00	19.84	19.91
2067	AMEX	SLV	Tue, Jul 15, 2014	20.11	20.25	19.84	19.88
2066	AMEX	SLV	Mon, Jul 14, 2014	20.06	20.14	20.01	20.10
2065	AMEX	SLV	Fri, Jul 11, 2014	20.51	20.61	20.50	20.57
2064	AMEX	SLV	Thu, Jul 10, 2014	20.62	20.64	20.51	20.52
2063	AMEX	SLV	Wed, Jul 9, 2014	20.30	20.39	20.15	20.27
2062	AMEX	SLV	Tue, Jul 8, 2014	20.26	20.32	20.07	20.21
2061	AMEX	SLV	Mon, Jul 7, 2014	20.12	20.17	19.99	20.17
2060	AMEX	SLV	Thu, Jul 3, 2014	20.21	20.33	20.18	20.29
2059	AMEX	SLV	Wed, Jul 2, 2014	20.28	20.44	20.27	20.30
2058	AMEX	SLV	Tue, Jul 1, 2014	20.31	20.39	20.18	20.21
2057	AMEX	SLV	Mon, Jun 30, 2014	19.99	20.28	19.93	20.25
2056	AMEX	SLV	Fri, Jun 27, 2014	20.26	20.31	20.15	20.17
2055	AMEX	SLV	Thu, Jun 26, 2014	20.15	20.29	20.14	20.24
2054	AMEX	SLV	Wed, Jun 25, 2014	20.16	20.33	20.13	20.19
2053	AMEX	SLV	Tue, Jun 24, 2014	20.17	20.23	20.05	20.08
2052	AMEX	SLV	Mon, Jun 23, 2014	20.04	20.11	19.97	20.05
2051	AMEX	SLV	Fri, Jun 20, 2014	19.96	20.15	19.94	20.03
2050	AMEX	SLV	Thu, Jun 19, 2014	19.36	20.10	19.36	19.92
2049	AMEX	SLV	Wed, Jun 18, 2014	18.97	19.07	18.94	19.05
2048	AMEX	SLV	Tue, Jun 17, 2014	18.86	18.96	18.84	18.94
2047	AMEX	SLV	Mon, Jun 16, 2014	18.85	18.95	18.81	18.85
2046	AMEX	SLV	Fri, Jun 13, 2014	18.78	18.95	18.77	18.92
2045	AMEX	SLV	Thu, Jun 12, 2014	18.56	18.80	18.52	18.76
2044	AMEX	SLV	Wed, Jun 11, 2014	18.50	18.50	18.41	18.46
2043	AMEX	SLV	Tue, Jun 10, 2014	18.40	18.48	18.40	18.46
2042	AMEX	SLV	Mon, Jun 9, 2014	18.35	18.37	18.31	18.32
2041	AMEX	SLV	Fri, Jun 6, 2014	18.30	18.30	18.15	18.28
2040	AMEX	SLV	Thu, Jun 5, 2014	18.25	18.36	18.23	18.26
2039	AMEX	SLV	Wed, Jun 4, 2014	18.14	18.14	18.05	18.06
2038	AMEX	SLV	Tue, Jun 3, 2014	18.08	18.11	18.00	18.10
2037	AMEX	SLV	Mon, Jun 2, 2014	18.06	18.14	17.98	18.02
2036	AMEX	SLV	Fri, May 30, 2014	18.27	18.29	17.91	18.08
2035	AMEX	SLV	Thu, May 29, 2014	18.18	18.36	18.18	18.30
2034	AMEX	SLV	Wed, May 28, 2014	18.28	18.36	18.25	18.28
2033	AMEX	SLV	Tue, May 27, 2014	18.39	18.42	18.29	18.36
2032	AMEX	SLV	Fri, May 23, 2014	18.68	18.72	18.62	18.66
2031	AMEX	SLV	Thu, May 22, 2014	18.87	18.88	18.71	18.73
2030	AMEX	SLV	Wed, May 21, 2014	18.60	18.71	18.52	18.64
2029	AMEX	SLV	Tue, May 20, 2014	18.52	18.70	18.51	18.65
2028	AMEX	SLV	Mon, May 19, 2014	18.76	18.79	18.58	18.63
2027	AMEX	SLV	Fri, May 16, 2014	18.57	18.66	18.52	18.61
2026	AMEX	SLV	Thu, May 15, 2014	18.80	18.86	18.68	18.74
2025	AMEX	SLV	Wed, May 14, 2014	19.05	19.08	18.92	19.00
2024	AMEX	SLV	Tue, May 13, 2014	18.77	18.84	18.74	18.77
2023	AMEX	SLV	Mon, May 12, 2014	18.86	18.89	18.75	18.78
2022	AMEX	SLV	Fri, May 9, 2014	18.49	18.49	18.31	18.42
2021	AMEX	SLV	Thu, May 8, 2014	18.48	18.53	18.38	18.44
2020	AMEX	SLV	Wed, May 7, 2014	18.75	18.76	18.54	18.57
2019	AMEX	SLV	Tue, May 6, 2014	18.90	18.90	18.77	18.80
2018	AMEX	SLV	Mon, May 5, 2014	18.88	18.90	18.78	18.84
2017	AMEX	SLV	Fri, May 2, 2014	18.40	18.92	18.34	18.69
2016	AMEX	SLV	Thu, May 1, 2014	18.20	18.39	18.16	18.35
2015	AMEX	SLV	Wed, Apr 30, 2014	18.42	18.53	18.32	18.45
2014	AMEX	SLV	Tue, Apr 29, 2014	18.69	18.80	18.68	18.76
2013	AMEX	SLV	Mon, Apr 28, 2014	18.85	18.87	18.74	18.85
2012	AMEX	SLV	Fri, Apr 25, 2014	18.98	19.03	18.87	18.94
2011	AMEX	SLV	Thu, Apr 24, 2014	18.58	19.14	18.57	18.92
2010	AMEX	SLV	Wed, Apr 23, 2014	18.70	18.75	18.66	18.67
2009	AMEX	SLV	Tue, Apr 22, 2014	18.68	18.72	18.57	18.70
2008	AMEX	SLV	Mon, Apr 21, 2014	18.66	18.69	18.60	18.67
2007	AMEX	SLV	Thu, Apr 17, 2014	18.88	18.91	18.81	18.88
2006	AMEX	SLV	Wed, Apr 16, 2014	18.87	18.93	18.80	18.88
2005	AMEX	SLV	Tue, Apr 15, 2014	18.72	18.89	18.67	18.88
2004	AMEX	SLV	Mon, Apr 14, 2014	19.24	19.32	19.19	19.21
2003	AMEX	SLV	Fri, Apr 11, 2014	19.24	19.29	19.17	19.19
2002	AMEX	SLV	Thu, Apr 10, 2014	19.39	19.45	19.26	19.27
2001	AMEX	SLV	Wed, Apr 9, 2014	18.98	19.18	18.95	19.11
2000	AMEX	SLV	Tue, Apr 8, 2014	19.33	19.34	19.21	19.23
1999	AMEX	SLV	Mon, Apr 7, 2014	19.06	19.25	19.06	19.13
1998	AMEX	SLV	Fri, Apr 4, 2014	19.35	19.43	19.08	19.16
1997	AMEX	SLV	Thu, Apr 3, 2014	19.06	19.14	19.01	19.06
1996	AMEX	SLV	Wed, Apr 2, 2014	19.27	19.32	19.18	19.19
1995	AMEX	SLV	Tue, Apr 1, 2014	19.01	19.08	18.93	19.06
1994	AMEX	SLV	Mon, Mar 31, 2014	19.07	19.13	18.98	19.04
1993	AMEX	SLV	Fri, Mar 28, 2014	19.03	19.13	18.97	19.06
1992	AMEX	SLV	Thu, Mar 27, 2014	18.97	19.03	18.87	19.00
1991	AMEX	SLV	Wed, Mar 26, 2014	19.24	19.26	18.93	19.00
1990	AMEX	SLV	Tue, Mar 25, 2014	19.29	19.40	19.18	19.22
1989	AMEX	SLV	Mon, Mar 24, 2014	19.38	19.42	19.16	19.21
1988	AMEX	SLV	Fri, Mar 21, 2014	19.66	19.68	19.49	19.52
1987	AMEX	SLV	Thu, Mar 20, 2014	19.58	19.66	19.49	19.52
1986	AMEX	SLV	Wed, Mar 19, 2014	19.91	20.10	19.72	19.79
1985	AMEX	SLV	Tue, Mar 18, 2014	19.96	20.11	19.95	20.01
1984	AMEX	SLV	Mon, Mar 17, 2014	20.52	20.62	20.31	20.33
1983	AMEX	SLV	Fri, Mar 14, 2014	20.90	20.92	20.49	20.62
1982	AMEX	SLV	Thu, Mar 13, 2014	20.37	20.53	20.34	20.36
1981	AMEX	SLV	Wed, Mar 12, 2014	20.28	20.61	20.19	20.47
1980	AMEX	SLV	Tue, Mar 11, 2014	20.35	20.38	19.87	20.04
1979	AMEX	SLV	Mon, Mar 10, 2014	20.04	20.17	20.00	20.01
1978	AMEX	SLV	Fri, Mar 7, 2014	20.00	20.23	19.96	20.08
1977	AMEX	SLV	Thu, Mar 6, 2014	20.57	20.81	20.50	20.66
1976	AMEX	SLV	Wed, Mar 5, 2014	20.39	20.50	20.34	20.36
1975	AMEX	SLV	Tue, Mar 4, 2014	20.29	20.47	20.22	20.37
1974	AMEX	SLV	Mon, Mar 3, 2014	20.67	20.83	20.58	20.62
1973	AMEX	SLV	Fri, Feb 28, 2014	20.53	20.54	20.28	20.35
1972	AMEX	SLV	Thu, Feb 27, 2014	20.46	20.62	20.37	20.52
1971	AMEX	SLV	Wed, Feb 26, 2014	20.74	20.78	20.29	20.42
1970	AMEX	SLV	Tue, Feb 25, 2014	20.95	21.17	20.93	21.02
1969	AMEX	SLV	Mon, Feb 24, 2014	21.19	21.30	21.15	21.18
1968	AMEX	SLV	Fri, Feb 21, 2014	20.95	21.14	20.84	20.97
1967	AMEX	SLV	Thu, Feb 20, 2014	20.84	21.08	20.79	21.00
1966	AMEX	SLV	Wed, Feb 19, 2014	21.01	21.05	20.56	20.63
1965	AMEX	SLV	Tue, Feb 18, 2014	20.87	21.13	20.78	21.13
1964	AMEX	SLV	Fri, Feb 14, 2014	20.36	20.65	20.34	20.65
1963	AMEX	SLV	Thu, Feb 13, 2014	19.48	19.76	19.47	19.74
1962	AMEX	SLV	Wed, Feb 12, 2014	19.50	19.63	19.42	19.43
1961	AMEX	SLV	Tue, Feb 11, 2014	19.25	19.54	19.25	19.45
1960	AMEX	SLV	Mon, Feb 10, 2014	19.45	19.51	19.28	19.29
1959	AMEX	SLV	Fri, Feb 7, 2014	19.08	19.28	19.07	19.27
1958	AMEX	SLV	Thu, Feb 6, 2014	19.25	19.29	19.10	19.17
1957	AMEX	SLV	Wed, Feb 5, 2014	19.19	19.21	19.00	19.07
1956	AMEX	SLV	Tue, Feb 4, 2014	18.59	18.79	18.58	18.75
1955	AMEX	SLV	Mon, Feb 3, 2014	18.62	18.90	18.58	18.61
1954	AMEX	SLV	Fri, Jan 31, 2014	18.60	18.67	18.39	18.45
1953	AMEX	SLV	Thu, Jan 30, 2014	18.43	18.54	18.39	18.49
1952	AMEX	SLV	Wed, Jan 29, 2014	19.14	19.18	18.76	19.02
1951	AMEX	SLV	Tue, Jan 28, 2014	18.98	18.99	18.74	18.85
1950	AMEX	SLV	Mon, Jan 27, 2014	19.08	19.15	18.83	18.89
1949	AMEX	SLV	Fri, Jan 24, 2014	19.37	19.46	18.99	19.16
1948	AMEX	SLV	Thu, Jan 23, 2014	19.40	19.55	19.23	19.26
1947	AMEX	SLV	Wed, Jan 22, 2014	19.13	19.18	19.02	19.03
1946	AMEX	SLV	Tue, Jan 21, 2014	19.03	19.20	19.02	19.17
1945	AMEX	SLV	Fri, Jan 17, 2014	19.51	19.66	19.48	19.51
1944	AMEX	SLV	Thu, Jan 16, 2014	19.40	19.44	19.29	19.35
1943	AMEX	SLV	Wed, Jan 15, 2014	19.25	19.46	19.24	19.40
1942	AMEX	SLV	Tue, Jan 14, 2014	19.57	19.84	19.39	19.42
1941	AMEX	SLV	Mon, Jan 13, 2014	19.30	19.70	19.29	19.68
1940	AMEX	SLV	Fri, Jan 10, 2014	19.31	19.49	19.25	19.38
1939	AMEX	SLV	Thu, Jan 9, 2014	18.77	18.99	18.68	18.84
1938	AMEX	SLV	Wed, Jan 8, 2014	18.71	18.87	18.61	18.83
1937	AMEX	SLV	Tue, Jan 7, 2014	18.99	19.15	18.90	19.13
1936	AMEX	SLV	Mon, Jan 6, 2014	19.42	19.59	19.25	19.42
1935	AMEX	SLV	Fri, Jan 3, 2014	19.37	19.48	19.32	19.42
1934	AMEX	SLV	Thu, Jan 2, 2014	19.35	19.47	19.22	19.23
1933	AMEX	SLV	Tue, Dec 31, 2013	18.29	19.08	18.26	18.71
1932	AMEX	SLV	Mon, Dec 30, 2013	18.94	19.02	18.75	18.85
1931	AMEX	SLV	Fri, Dec 27, 2013	19.32	19.34	19.25	19.27
1930	AMEX	SLV	Thu, Dec 26, 2013	19.26	19.27	19.01	19.02
1929	AMEX	SLV	Tue, Dec 24, 2013	18.71	18.84	18.69	18.76
1928	AMEX	SLV	Mon, Dec 23, 2013	18.71	18.80	18.65	18.72
1927	AMEX	SLV	Fri, Dec 20, 2013	18.55	18.80	18.48	18.62
1926	AMEX	SLV	Thu, Dec 19, 2013	18.53	18.58	18.42	18.49
1925	AMEX	SLV	Wed, Dec 18, 2013	19.24	19.52	18.93	19.09
1924	AMEX	SLV	Tue, Dec 17, 2013	19.08	19.38	19.06	19.14
1923	AMEX	SLV	Mon, Dec 16, 2013	18.94	19.54	18.90	19.22
1922	AMEX	SLV	Fri, Dec 13, 2013	18.89	19.03	18.84	18.95
1921	AMEX	SLV	Thu, Dec 12, 2013	18.84	18.87	18.71	18.81
1920	AMEX	SLV	Wed, Dec 11, 2013	19.67	19.69	19.50	19.55
1919	AMEX	SLV	Tue, Dec 10, 2013	19.66	19.67	19.51	19.66
1918	AMEX	SLV	Mon, Dec 9, 2013	18.99	19.25	18.94	19.12
1917	AMEX	SLV	Fri, Dec 6, 2013	18.83	18.94	18.68	18.76
1916	AMEX	SLV	Thu, Dec 5, 2013	18.63	19.00	18.55	18.69
1915	AMEX	SLV	Wed, Dec 4, 2013	18.57	19.16	18.56	19.00
1914	AMEX	SLV	Tue, Dec 3, 2013	18.35	18.50	18.28	18.42
1913	AMEX	SLV	Mon, Dec 2, 2013	18.89	18.94	18.43	18.46
1912	AMEX	SLV	Fri, Nov 29, 2013	19.26	19.35	19.22	19.24
1911	AMEX	SLV	Wed, Nov 27, 2013	19.19	19.22	18.92	18.96
1910	AMEX	SLV	Tue, Nov 26, 2013	19.18	19.26	19.07	19.13
1909	AMEX	SLV	Mon, Nov 25, 2013	19.09	19.38	19.08	19.27
1908	AMEX	SLV	Fri, Nov 22, 2013	19.23	19.27	19.10	19.13
1907	AMEX	SLV	Thu, Nov 21, 2013	19.10	19.32	19.00	19.24
1906	AMEX	SLV	Wed, Nov 20, 2013	19.54	19.62	19.07	19.14
1905	AMEX	SLV	Tue, Nov 19, 2013	19.63	19.74	19.57	19.61
1904	AMEX	SLV	Mon, Nov 18, 2013	19.88	19.92	19.56	19.67
1903	AMEX	SLV	Fri, Nov 15, 2013	19.97	20.03	19.95	20.00
1902	AMEX	SLV	Thu, Nov 14, 2013	19.93	20.11	19.91	20.05
1901	AMEX	SLV	Wed, Nov 13, 2013	19.94	20.00	19.70	19.78
1900	AMEX	SLV	Tue, Nov 12, 2013	20.40	20.42	19.83	20.00
1899	AMEX	SLV	Mon, Nov 11, 2013	20.61	20.62	20.51	20.60
1898	AMEX	SLV	Fri, Nov 8, 2013	20.67	20.71	20.49	20.69
1897	AMEX	SLV	Thu, Nov 7, 2013	20.81	20.94	20.76	20.83
1896	AMEX	SLV	Wed, Nov 6, 2013	21.06	21.12	20.94	21.00
1895	AMEX	SLV	Tue, Nov 5, 2013	20.87	20.93	20.80	20.90
1894	AMEX	SLV	Mon, Nov 4, 2013	21.02	21.06	20.83	20.85
1893	AMEX	SLV	Fri, Nov 1, 2013	21.09	21.15	20.98	21.08
1892	AMEX	SLV	Thu, Oct 31, 2013	21.24	21.31	21.05	21.10
1891	AMEX	SLV	Wed, Oct 30, 2013	22.18	22.23	21.62	21.88
1890	AMEX	SLV	Tue, Oct 29, 2013	21.71	21.79	21.65	21.69
1889	AMEX	SLV	Mon, Oct 28, 2013	21.69	21.85	21.64	21.68
1888	AMEX	SLV	Fri, Oct 25, 2013	21.53	21.87	21.50	21.71
1887	AMEX	SLV	Thu, Oct 24, 2013	21.90	22.04	21.86	21.87
1886	AMEX	SLV	Wed, Oct 23, 2013	21.77	21.86	21.74	21.75
1885	AMEX	SLV	Tue, Oct 22, 2013	21.66	22.00	21.65	21.87
1884	AMEX	SLV	Mon, Oct 21, 2013	21.48	21.50	21.37	21.41
1883	AMEX	SLV	Fri, Oct 18, 2013	21.08	21.17	21.05	21.11
1882	AMEX	SLV	Thu, Oct 17, 2013	20.96	21.17	20.95	21.05
1881	AMEX	SLV	Wed, Oct 16, 2013	20.54	20.66	20.38	20.50
1880	AMEX	SLV	Tue, Oct 15, 2013	20.36	20.73	20.33	20.56
1879	AMEX	SLV	Mon, Oct 14, 2013	20.74	20.76	20.49	20.50
1878	AMEX	SLV	Fri, Oct 11, 2013	20.49	20.55	20.37	20.52
1877	AMEX	SLV	Thu, Oct 10, 2013	21.10	21.18	20.82	20.83
1876	AMEX	SLV	Wed, Oct 9, 2013	21.16	21.24	20.97	21.05
1875	AMEX	SLV	Tue, Oct 8, 2013	21.59	21.67	21.47	21.49
1874	AMEX	SLV	Mon, Oct 7, 2013	21.15	21.65	21.10	21.53
1873	AMEX	SLV	Fri, Oct 4, 2013	20.99	21.01	20.72	20.93
1872	AMEX	SLV	Thu, Oct 3, 2013	20.90	21.05	20.74	20.92
1871	AMEX	SLV	Wed, Oct 2, 2013	20.55	21.22	20.53	20.92
1870	AMEX	SLV	Tue, Oct 1, 2013	20.18	20.51	19.88	20.42
1869	AMEX	SLV	Mon, Sep 30, 2013	20.72	21.26	20.68	20.90
1868	AMEX	SLV	Fri, Sep 27, 2013	20.96	21.12	20.94	20.96
1867	AMEX	SLV	Thu, Sep 26, 2013	21.02	21.10	20.86	20.92
1866	AMEX	SLV	Wed, Sep 25, 2013	20.95	21.15	20.89	20.98
1865	AMEX	SLV	Tue, Sep 24, 2013	20.66	21.03	20.65	20.89
1864	AMEX	SLV	Mon, Sep 23, 2013	20.94	21.13	20.78	20.78
1863	AMEX	SLV	Fri, Sep 20, 2013	21.79	21.86	20.95	21.00
1862	AMEX	SLV	Thu, Sep 19, 2013	22.39	22.58	22.17	22.20
1861	AMEX	SLV	Wed, Sep 18, 2013	20.68	22.40	20.45	22.31
1860	AMEX	SLV	Tue, Sep 17, 2013	21.04	21.08	20.93	20.96
1859	AMEX	SLV	Mon, Sep 16, 2013	21.31	21.37	20.92	20.94
1858	AMEX	SLV	Fri, Sep 13, 2013	21.05	21.44	20.84	21.42
1857	AMEX	SLV	Thu, Sep 12, 2013	21.43	21.51	21.05	21.06
1856	AMEX	SLV	Wed, Sep 11, 2013	22.29	22.35	22.23	22.29
1855	AMEX	SLV	Tue, Sep 10, 2013	22.21	22.26	21.99	22.13
1854	AMEX	SLV	Mon, Sep 9, 2013	22.86	22.95	22.77	22.84
1853	AMEX	SLV	Fri, Sep 6, 2013	22.93	23.09	22.89	22.97
1852	AMEX	SLV	Thu, Sep 5, 2013	22.58	22.62	22.19	22.38
1851	AMEX	SLV	Wed, Sep 4, 2013	22.69	22.72	22.51	22.69
1850	AMEX	SLV	Tue, Sep 3, 2013	23.57	23.58	23.38	23.39
1849	AMEX	SLV	Fri, Aug 30, 2013	22.64	22.88	22.55	22.60
1848	AMEX	SLV	Thu, Aug 29, 2013	23.20	23.27	22.88	23.00
1847	AMEX	SLV	Wed, Aug 28, 2013	23.61	23.66	23.37	23.43
1846	AMEX	SLV	Tue, Aug 27, 2013	23.67	23.84	23.58	23.59
1845	AMEX	SLV	Mon, Aug 26, 2013	23.32	23.56	23.06	23.46
1844	AMEX	SLV	Fri, Aug 23, 2013	22.32	23.25	22.29	23.15
1843	AMEX	SLV	Thu, Aug 22, 2013	22.33	22.51	22.20	22.27
1842	AMEX	SLV	Wed, Aug 21, 2013	22.13	22.54	22.02	22.14
1841	AMEX	SLV	Tue, Aug 20, 2013	22.22	22.50	22.18	22.19
1840	AMEX	SLV	Mon, Aug 19, 2013	22.41	22.44	22.16	22.34
1839	AMEX	SLV	Fri, Aug 16, 2013	22.44	22.59	22.15	22.34
1838	AMEX	SLV	Thu, Aug 15, 2013	21.06	22.38	21.05	22.15
1837	AMEX	SLV	Wed, Aug 14, 2013	20.76	21.11	20.74	21.09
1836	AMEX	SLV	Tue, Aug 13, 2013	20.72	20.76	20.53	20.71
1835	AMEX	SLV	Mon, Aug 12, 2013	20.52	20.71	20.48	20.62
1834	AMEX	SLV	Fri, Aug 9, 2013	19.61	19.87	19.56	19.76
1833	AMEX	SLV	Thu, Aug 8, 2013	19.16	19.63	19.16	19.60
1832	AMEX	SLV	Wed, Aug 7, 2013	18.76	18.95	18.72	18.83
1831	AMEX	SLV	Tue, Aug 6, 2013	18.92	18.95	18.80	18.83
1830	AMEX	SLV	Mon, Aug 5, 2013	19.06	19.10	18.95	19.01
1829	AMEX	SLV	Fri, Aug 2, 2013	19.25	19.30	19.11	19.12
1828	AMEX	SLV	Thu, Aug 1, 2013	19.09	19.10	18.93	18.97
1827	AMEX	SLV	Wed, Jul 31, 2013	19.01	19.42	18.71	19.14
1826	AMEX	SLV	Tue, Jul 30, 2013	19.06	19.12	18.99	19.03
1825	AMEX	SLV	Mon, Jul 29, 2013	19.22	19.28	19.14	19.14
1824	AMEX	SLV	Fri, Jul 26, 2013	19.30	19.41	18.97	19.32
1823	AMEX	SLV	Thu, Jul 25, 2013	19.43	19.55	19.41	19.50
1822	AMEX	SLV	Wed, Jul 24, 2013	19.59	19.63	19.30	19.47
1821	AMEX	SLV	Tue, Jul 23, 2013	19.54	19.81	19.51	19.77
1820	AMEX	SLV	Mon, Jul 22, 2013	19.57	19.89	19.55	19.77
1819	AMEX	SLV	Fri, Jul 19, 2013	18.82	18.89	18.75	18.88
1818	AMEX	SLV	Thu, Jul 18, 2013	18.76	18.87	18.58	18.72
1817	AMEX	SLV	Wed, Jul 17, 2013	19.35	19.44	18.61	18.66
1816	AMEX	SLV	Tue, Jul 16, 2013	19.26	19.36	19.23	19.33
1815	AMEX	SLV	Mon, Jul 15, 2013	19.15	19.30	19.14	19.28
1814	AMEX	SLV	Fri, Jul 12, 2013	19.17	19.28	19.11	19.21
1813	AMEX	SLV	Thu, Jul 11, 2013	19.36	19.50	19.20	19.49
1812	AMEX	SLV	Wed, Jul 10, 2013	18.58	18.76	18.44	18.48
1811	AMEX	SLV	Tue, Jul 9, 2013	18.54	18.69	18.48	18.57
1810	AMEX	SLV	Mon, Jul 8, 2013	18.44	18.50	18.40	18.42
1809	AMEX	SLV	Fri, Jul 5, 2013	18.32	18.34	18.06	18.21
1808	AMEX	SLV	Wed, Jul 3, 2013	18.95	19.19	18.90	19.02
1807	AMEX	SLV	Tue, Jul 2, 2013	18.98	19.00	18.59	18.68
1806	AMEX	SLV	Mon, Jul 1, 2013	18.98	19.14	18.81	18.93
1805	AMEX	SLV	Fri, Jun 28, 2013	17.97	18.98	17.96	18.97
1804	AMEX	SLV	Thu, Jun 27, 2013	18.15	18.26	17.75	17.89
1803	AMEX	SLV	Wed, Jun 26, 2013	18.25	18.30	17.86	17.89
1802	AMEX	SLV	Tue, Jun 25, 2013	19.01	19.09	18.87	18.91
1801	AMEX	SLV	Mon, Jun 24, 2013	19.12	19.19	18.79	18.97
1800	AMEX	SLV	Fri, Jun 21, 2013	19.27	19.45	19.16	19.39
1799	AMEX	SLV	Thu, Jun 20, 2013	19.21	19.47	18.88	18.97
1798	AMEX	SLV	Wed, Jun 19, 2013	20.93	21.12	20.53	20.60
1797	AMEX	SLV	Tue, Jun 18, 2013	21.00	21.09	20.78	20.88
1796	AMEX	SLV	Mon, Jun 17, 2013	21.09	21.20	21.04	21.10
1795	AMEX	SLV	Fri, Jun 14, 2013	21.29	21.40	21.19	21.33
1794	AMEX	SLV	Thu, Jun 13, 2013	20.98	21.20	20.84	21.04
1793	AMEX	SLV	Wed, Jun 12, 2013	20.97	21.26	20.87	21.02
1792	AMEX	SLV	Tue, Jun 11, 2013	20.79	21.05	20.76	20.91
1791	AMEX	SLV	Mon, Jun 10, 2013	21.04	21.35	20.97	21.16
1790	AMEX	SLV	Fri, Jun 7, 2013	21.25	21.44	20.84	20.86
1789	AMEX	SLV	Thu, Jun 6, 2013	21.75	22.12	21.65	21.93
1788	AMEX	SLV	Wed, Jun 5, 2013	21.80	22.00	21.70	21.78
1787	AMEX	SLV	Tue, Jun 4, 2013	21.69	21.79	21.54	21.77
1786	AMEX	SLV	Mon, Jun 3, 2013	21.67	22.19	21.57	21.98
1785	AMEX	SLV	Fri, May 31, 2013	21.59	21.67	21.42	21.44
1784	AMEX	SLV	Thu, May 30, 2013	22.19	22.33	21.91	21.98
1783	AMEX	SLV	Wed, May 29, 2013	21.61	21.75	21.52	21.71
1782	AMEX	SLV	Tue, May 28, 2013	21.62	21.87	21.41	21.53
1781	AMEX	SLV	Fri, May 24, 2013	21.63	21.82	21.56	21.61
1780	AMEX	SLV	Thu, May 23, 2013	21.64	21.92	21.45	21.88
1779	AMEX	SLV	Wed, May 22, 2013	21.97	22.55	21.44	21.51
1778	AMEX	SLV	Tue, May 21, 2013	21.50	21.85	21.32	21.62
1777	AMEX	SLV	Mon, May 20, 2013	20.84	22.50	20.81	22.28
1776	AMEX	SLV	Fri, May 17, 2013	21.85	21.91	21.40	21.40
1775	AMEX	SLV	Thu, May 16, 2013	21.71	22.05	21.66	21.95
1774	AMEX	SLV	Wed, May 15, 2013	22.16	22.24	21.73	21.76
1773	AMEX	SLV	Tue, May 14, 2013	22.51	22.86	22.51	22.57
1772	AMEX	SLV	Mon, May 13, 2013	22.97	23.02	22.80	22.83
1771	AMEX	SLV	Fri, May 10, 2013	22.50	23.02	22.40	22.98
1770	AMEX	SLV	Thu, May 9, 2013	22.99	23.17	22.75	22.89
1769	AMEX	SLV	Wed, May 8, 2013	23.09	23.19	22.88	23.12
1768	AMEX	SLV	Tue, May 7, 2013	22.79	23.16	22.69	23.10
1767	AMEX	SLV	Mon, May 6, 2013	23.23	23.28	23.04	23.18
1766	AMEX	SLV	Fri, May 3, 2013	23.13	23.57	23.02	23.29
1765	AMEX	SLV	Thu, May 2, 2013	23.19	23.27	22.93	23.02
1764	AMEX	SLV	Wed, May 1, 2013	22.69	23.13	22.47	22.86
1763	AMEX	SLV	Tue, Apr 30, 2013	23.50	23.50	23.22	23.46
1762	AMEX	SLV	Mon, Apr 29, 2013	23.43	23.66	23.27	23.54
1761	AMEX	SLV	Fri, Apr 26, 2013	23.48	23.70	22.84	23.10
1760	AMEX	SLV	Thu, Apr 25, 2013	22.84	23.56	22.78	23.49
1759	AMEX	SLV	Wed, Apr 24, 2013	22.34	22.48	22.09	22.42
1758	AMEX	SLV	Tue, Apr 23, 2013	22.20	22.27	21.99	22.18
1757	AMEX	SLV	Mon, Apr 22, 2013	22.74	22.78	22.50	22.62
1756	AMEX	SLV	Fri, Apr 19, 2013	22.65	22.68	22.15	22.40
1755	AMEX	SLV	Thu, Apr 18, 2013	22.42	22.66	22.33	22.40
1754	AMEX	SLV	Wed, Apr 17, 2013	22.60	22.91	22.30	22.44
1753	AMEX	SLV	Tue, Apr 16, 2013	22.96	23.01	22.43	22.67
1752	AMEX	SLV	Mon, Apr 15, 2013	22.98	23.10	21.96	22.09
1751	AMEX	SLV	Fri, Apr 12, 2013	26.06	26.13	25.17	25.28
1750	AMEX	SLV	Thu, Apr 11, 2013	26.68	26.91	26.63	26.70
1749	AMEX	SLV	Wed, Apr 10, 2013	26.96	27.00	26.59	26.68
1748	AMEX	SLV	Tue, Apr 9, 2013	26.50	27.14	26.46	27.03
1747	AMEX	SLV	Mon, Apr 8, 2013	26.34	26.40	26.22	26.32
1746	AMEX	SLV	Fri, Apr 5, 2013	26.21	26.44	26.09	26.39
1745	AMEX	SLV	Thu, Apr 4, 2013	25.86	26.09	25.74	25.99
1744	AMEX	SLV	Wed, Apr 3, 2013	26.33	26.43	25.84	26.09
1743	AMEX	SLV	Tue, Apr 2, 2013	26.65	26.72	26.30	26.35
1742	AMEX	SLV	Mon, Apr 1, 2013	27.08	27.15	26.92	27.09
1741	AMEX	SLV	Thu, Mar 28, 2013	27.52	27.68	27.26	27.43
1740	AMEX	SLV	Wed, Mar 27, 2013	27.38	27.82	27.17	27.73
1739	AMEX	SLV	Tue, Mar 26, 2013	27.80	27.85	27.68	27.75
1738	AMEX	SLV	Mon, Mar 25, 2013	27.81	27.95	27.70	27.84
1737	AMEX	SLV	Fri, Mar 22, 2013	27.73	27.91	27.69	27.75
1736	AMEX	SLV	Thu, Mar 21, 2013	28.24	28.33	28.16	28.18
1735	AMEX	SLV	Wed, Mar 20, 2013	27.87	27.91	27.51	27.81
1734	AMEX	SLV	Tue, Mar 19, 2013	27.88	28.14	27.84	27.93
1733	AMEX	SLV	Mon, Mar 18, 2013	28.02	28.08	27.87	27.95
1732	AMEX	SLV	Fri, Mar 15, 2013	27.88	28.06	27.77	27.80
1731	AMEX	SLV	Thu, Mar 14, 2013	27.70	27.94	27.69	27.80
1730	AMEX	SLV	Wed, Mar 13, 2013	28.22	28.30	27.90	27.94
1729	AMEX	SLV	Tue, Mar 12, 2013	28.23	28.39	28.17	28.20
1728	AMEX	SLV	Mon, Mar 11, 2013	27.87	28.04	27.82	28.02
1727	AMEX	SLV	Fri, Mar 8, 2013	27.58	28.30	27.53	28.01
1726	AMEX	SLV	Thu, Mar 7, 2013	28.05	28.09	27.81	27.91
1725	AMEX	SLV	Wed, Mar 6, 2013	27.71	28.15	27.59	28.10
1724	AMEX	SLV	Tue, Mar 5, 2013	28.02	28.10	27.58	27.75
1723	AMEX	SLV	Mon, Mar 4, 2013	27.62	27.74	27.49	27.60
1722	AMEX	SLV	Fri, Mar 1, 2013	27.67	27.80	27.48	27.62
1721	AMEX	SLV	Thu, Feb 28, 2013	27.98	28.00	27.46	27.54
1720	AMEX	SLV	Wed, Feb 27, 2013	28.20	28.26	27.90	28.01
1719	AMEX	SLV	Tue, Feb 26, 2013	27.97	28.50	27.64	28.41
1718	AMEX	SLV	Mon, Feb 25, 2013	27.99	28.19	27.96	28.07
1717	AMEX	SLV	Fri, Feb 22, 2013	27.63	27.83	27.43	27.83
1716	AMEX	SLV	Thu, Feb 21, 2013	27.64	27.91	27.62	27.73
1715	AMEX	SLV	Wed, Feb 20, 2013	28.03	28.05	27.35	27.59
1714	AMEX	SLV	Tue, Feb 19, 2013	28.86	28.89	28.26	28.45
1713	AMEX	SLV	Fri, Feb 15, 2013	29.05	29.14	28.71	28.83
1712	AMEX	SLV	Thu, Feb 14, 2013	29.92	29.98	29.24	29.46
1711	AMEX	SLV	Wed, Feb 13, 2013	30.04	30.04	29.73	29.77
1710	AMEX	SLV	Tue, Feb 12, 2013	29.81	30.13	29.72	30.09
1709	AMEX	SLV	Mon, Feb 11, 2013	30.02	30.08	29.81	30.00
1708	AMEX	SLV	Fri, Feb 8, 2013	30.41	30.65	30.29	30.43
1707	AMEX	SLV	Thu, Feb 7, 2013	30.37	30.85	30.31	30.46
1706	AMEX	SLV	Wed, Feb 6, 2013	30.64	30.85	30.61	30.81
1705	AMEX	SLV	Tue, Feb 5, 2013	30.90	30.94	30.58	30.76
1704	AMEX	SLV	Mon, Feb 4, 2013	30.44	30.87	30.42	30.69
1703	AMEX	SLV	Fri, Feb 1, 2013	31.02	31.05	30.46	30.78
1702	AMEX	SLV	Thu, Jan 31, 2013	30.75	30.82	30.09	30.42
1701	AMEX	SLV	Wed, Jan 30, 2013	30.84	31.22	30.77	30.92
1700	AMEX	SLV	Tue, Jan 29, 2013	30.11	30.44	30.08	30.32
1699	AMEX	SLV	Mon, Jan 28, 2013	29.95	30.05	29.73	29.85
1698	AMEX	SLV	Fri, Jan 25, 2013	30.44	30.50	30.10	30.21
1697	AMEX	SLV	Thu, Jan 24, 2013	30.74	30.92	30.56	30.65
1696	AMEX	SLV	Wed, Jan 23, 2013	31.29	31.41	31.05	31.19
1695	AMEX	SLV	Tue, Jan 22, 2013	30.88	31.30	30.86	31.12
1694	AMEX	SLV	Fri, Jan 18, 2013	31.03	31.04	30.66	30.81
1693	AMEX	SLV	Thu, Jan 17, 2013	30.16	30.88	30.13	30.67
1692	AMEX	SLV	Wed, Jan 16, 2013	30.25	30.53	30.15	30.45
1691	AMEX	SLV	Tue, Jan 15, 2013	30.22	30.56	30.10	30.36
1690	AMEX	SLV	Mon, Jan 14, 2013	30.09	30.14	29.75	30.04
1689	AMEX	SLV	Fri, Jan 11, 2013	29.73	29.74	29.17	29.48
1688	AMEX	SLV	Thu, Jan 10, 2013	29.67	29.94	29.65	29.78
1687	AMEX	SLV	Wed, Jan 9, 2013	29.33	29.40	29.08	29.35
1686	AMEX	SLV	Tue, Jan 8, 2013	29.46	29.59	29.19	29.38
1685	AMEX	SLV	Mon, Jan 7, 2013	28.98	29.26	28.95	29.18
1684	AMEX	SLV	Fri, Jan 4, 2013	28.83	29.30	28.61	29.24
1683	AMEX	SLV	Thu, Jan 3, 2013	29.84	30.04	29.03	29.18
1682	AMEX	SLV	Wed, Jan 2, 2013	30.38	30.47	29.89	29.92
1681	AMEX	SLV	Mon, Dec 31, 2012	29.07	29.47	28.98	29.37
1680	AMEX	SLV	Fri, Dec 28, 2012	29.10	29.13	28.91	29.10
1679	AMEX	SLV	Thu, Dec 27, 2012	29.02	29.50	28.92	29.24
1678	AMEX	SLV	Wed, Dec 26, 2012	29.17	29.25	28.87	29.01
1677	AMEX	SLV	Mon, Dec 24, 2012	29.09	29.17	28.86	28.94
1676	AMEX	SLV	Fri, Dec 21, 2012	28.97	29.31	28.92	29.00
1675	AMEX	SLV	Thu, Dec 20, 2012	29.23	29.33	28.65	29.00
1674	AMEX	SLV	Wed, Dec 19, 2012	30.15	30.41	30.03	30.11
1673	AMEX	SLV	Tue, Dec 18, 2012	31.32	31.36	30.34	30.65
1672	AMEX	SLV	Mon, Dec 17, 2012	31.23	31.29	31.00	31.20
1671	AMEX	SLV	Fri, Dec 14, 2012	31.42	31.53	31.15	31.17
1670	AMEX	SLV	Thu, Dec 13, 2012	31.40	31.62	31.18	31.53
1669	AMEX	SLV	Wed, Dec 12, 2012	32.17	32.71	31.97	32.37
1668	AMEX	SLV	Tue, Dec 11, 2012	31.87	31.93	31.71	31.91
1667	AMEX	SLV	Mon, Dec 10, 2012	32.30	32.32	32.12	32.14
1666	AMEX	SLV	Fri, Dec 7, 2012	32.03	32.20	31.84	32.03
1665	AMEX	SLV	Thu, Dec 6, 2012	31.63	32.20	31.60	31.93
1664	AMEX	SLV	Wed, Dec 5, 2012	31.82	31.90	31.48	31.82
1663	AMEX	SLV	Tue, Dec 4, 2012	31.84	32.10	31.64	31.90
1662	AMEX	SLV	Mon, Dec 3, 2012	32.52	32.77	32.50	32.52
1661	AMEX	SLV	Fri, Nov 30, 2012	32.99	33.14	32.09	32.36
1660	AMEX	SLV	Thu, Nov 29, 2012	32.86	33.31	32.83	33.13
1659	AMEX	SLV	Wed, Nov 28, 2012	31.95	32.71	31.91	32.62
1658	AMEX	SLV	Tue, Nov 27, 2012	32.95	33.07	32.83	32.93
1657	AMEX	SLV	Mon, Nov 26, 2012	32.99	33.10	32.86	33.02
1656	AMEX	SLV	Fri, Nov 23, 2012	32.41	33.08	32.36	32.98
1655	AMEX	SLV	Wed, Nov 21, 2012	31.97	32.34	31.89	32.29
1654	AMEX	SLV	Tue, Nov 20, 2012	32.05	32.14	31.82	32.11
1653	AMEX	SLV	Mon, Nov 19, 2012	31.93	32.16	31.74	32.05
1652	AMEX	SLV	Fri, Nov 16, 2012	31.34	31.57	31.00	31.21
1651	AMEX	SLV	Thu, Nov 15, 2012	31.69	31.71	31.14	31.53
1650	AMEX	SLV	Wed, Nov 14, 2012	31.58	31.89	31.36	31.64
1649	AMEX	SLV	Tue, Nov 13, 2012	31.21	31.80	31.18	31.40
1648	AMEX	SLV	Mon, Nov 12, 2012	31.51	31.58	31.17	31.37
1647	AMEX	SLV	Fri, Nov 9, 2012	31.51	31.76	31.42	31.54
1646	AMEX	SLV	Thu, Nov 8, 2012	30.80	31.43	30.79	31.38
1645	AMEX	SLV	Wed, Nov 7, 2012	30.93	31.00	30.24	30.83
1644	AMEX	SLV	Tue, Nov 6, 2012	30.32	31.26	30.13	31.01
1643	AMEX	SLV	Mon, Nov 5, 2012	30.07	30.26	29.93	30.17
1642	AMEX	SLV	Fri, Nov 2, 2012	30.86	30.88	29.84	29.95
1641	AMEX	SLV	Thu, Nov 1, 2012	31.50	31.52	31.19	31.22
1640	AMEX	SLV	Wed, Oct 31, 2012	31.15	31.41	31.13	31.25
1639	AMEX	SLV	Fri, Oct 26, 2012	31.25	31.34	31.00	31.08
1638	AMEX	SLV	Thu, Oct 25, 2012	31.13	31.24	30.96	31.12
1637	AMEX	SLV	Wed, Oct 24, 2012	30.86	30.92	30.53	30.71
1636	AMEX	SLV	Tue, Oct 23, 2012	30.96	30.96	30.57	30.68
1635	AMEX	SLV	Mon, Oct 22, 2012	31.12	31.44	31.11	31.39
1634	AMEX	SLV	Fri, Oct 19, 2012	31.55	31.56	30.92	31.09
1633	AMEX	SLV	Thu, Oct 18, 2012	31.80	32.05	31.66	31.73
1632	AMEX	SLV	Wed, Oct 17, 2012	31.91	32.23	31.83	32.12
1631	AMEX	SLV	Tue, Oct 16, 2012	31.85	32.02	31.73	31.93
1630	AMEX	SLV	Mon, Oct 15, 2012	32.14	32.15	31.52	31.66
1629	AMEX	SLV	Fri, Oct 12, 2012	32.67	32.81	32.42	32.45
1628	AMEX	SLV	Thu, Oct 11, 2012	33.07	33.23	32.90	32.90
1627	AMEX	SLV	Wed, Oct 10, 2012	32.81	33.09	32.72	32.95
1626	AMEX	SLV	Tue, Oct 9, 2012	32.87	33.01	32.49	32.83
1625	AMEX	SLV	Mon, Oct 8, 2012	32.90	33.08	32.83	32.97
1624	AMEX	SLV	Fri, Oct 5, 2012	33.75	33.84	33.23	33.45
1623	AMEX	SLV	Thu, Oct 4, 2012	33.72	33.99	33.61	33.93
1622	AMEX	SLV	Wed, Oct 3, 2012	33.69	33.70	33.42	33.51
1621	AMEX	SLV	Tue, Oct 2, 2012	33.74	33.79	33.31	33.50
1620	AMEX	SLV	Mon, Oct 1, 2012	33.76	34.08	33.51	33.65
1619	AMEX	SLV	Fri, Sep 28, 2012	33.57	33.68	33.21	33.48
1618	AMEX	SLV	Thu, Sep 27, 2012	33.20	33.68	33.09	33.58
1617	AMEX	SLV	Wed, Sep 26, 2012	32.64	33.00	32.40	32.87
1616	AMEX	SLV	Tue, Sep 25, 2012	33.16	33.29	32.61	32.68
1615	AMEX	SLV	Mon, Sep 24, 2012	32.82	33.18	32.77	32.93
1614	AMEX	SLV	Fri, Sep 21, 2012	34.01	34.05	33.27	33.48
1613	AMEX	SLV	Thu, Sep 20, 2012	33.41	33.65	33.03	33.58
1612	AMEX	SLV	Wed, Sep 19, 2012	33.59	33.72	33.35	33.57
1611	AMEX	SLV	Tue, Sep 18, 2012	33.29	33.97	33.21	33.71
1610	AMEX	SLV	Mon, Sep 17, 2012	33.48	33.56	32.77	32.99
1609	AMEX	SLV	Fri, Sep 14, 2012	33.55	33.66	33.33	33.62
1608	AMEX	SLV	Thu, Sep 13, 2012	32.14	33.75	31.67	33.61
1607	AMEX	SLV	Wed, Sep 12, 2012	32.74	32.75	31.46	32.21
1606	AMEX	SLV	Tue, Sep 11, 2012	32.68	32.75	32.34	32.41
1605	AMEX	SLV	Mon, Sep 10, 2012	32.49	32.79	32.22	32.29
1604	AMEX	SLV	Fri, Sep 7, 2012	32.37	32.70	32.22	32.64
1603	AMEX	SLV	Thu, Sep 6, 2012	31.66	31.94	31.48	31.67
1602	AMEX	SLV	Wed, Sep 5, 2012	31.30	31.36	31.10	31.27
1601	AMEX	SLV	Tue, Sep 4, 2012	31.19	31.44	30.98	31.36
1600	AMEX	SLV	Fri, Aug 31, 2012	29.80	30.80	29.32	30.79
1599	AMEX	SLV	Thu, Aug 30, 2012	29.91	29.92	29.28	29.44
1598	AMEX	SLV	Wed, Aug 29, 2012	29.93	29.95	29.61	29.75
1597	AMEX	SLV	Tue, Aug 28, 2012	29.93	30.00	29.73	29.93
1596	AMEX	SLV	Mon, Aug 27, 2012	29.90	30.24	29.74	29.74
1595	AMEX	SLV	Fri, Aug 24, 2012	29.57	29.79	29.50	29.74
1594	AMEX	SLV	Thu, Aug 23, 2012	29.69	29.88	29.46	29.60
1593	AMEX	SLV	Wed, Aug 22, 2012	28.55	29.01	28.50	28.92
1592	AMEX	SLV	Tue, Aug 21, 2012	28.31	28.62	28.31	28.37
1591	AMEX	SLV	Mon, Aug 20, 2012	27.26	27.97	27.24	27.95
1590	AMEX	SLV	Fri, Aug 17, 2012	27.43	27.44	27.17	27.23
1589	AMEX	SLV	Thu, Aug 16, 2012	27.05	27.44	26.95	27.37
1588	AMEX	SLV	Wed, Aug 15, 2012	27.03	27.16	26.92	26.97
1587	AMEX	SLV	Tue, Aug 14, 2012	26.92	27.00	26.87	26.96
1586	AMEX	SLV	Mon, Aug 13, 2012	27.15	27.22	26.90	26.92
1585	AMEX	SLV	Fri, Aug 10, 2012	26.98	27.48	26.90	27.26
1584	AMEX	SLV	Thu, Aug 9, 2012	27.15	27.35	27.14	27.29
1583	AMEX	SLV	Wed, Aug 8, 2012	27.17	27.41	27.15	27.21
1582	AMEX	SLV	Tue, Aug 7, 2012	27.26	27.35	27.15	27.27
1581	AMEX	SLV	Mon, Aug 6, 2012	26.87	27.16	26.84	27.11
1580	AMEX	SLV	Fri, Aug 3, 2012	26.54	27.09	26.48	26.96
1579	AMEX	SLV	Thu, Aug 2, 2012	26.39	26.52	26.13	26.30
1578	AMEX	SLV	Wed, Aug 1, 2012	26.45	26.79	26.35	26.54
1577	AMEX	SLV	Tue, Jul 31, 2012	27.34	27.39	27.07	27.12
1576	AMEX	SLV	Mon, Jul 30, 2012	26.89	27.39	26.85	27.36
1575	AMEX	SLV	Fri, Jul 27, 2012	26.82	26.99	26.55	26.96
1574	AMEX	SLV	Thu, Jul 26, 2012	26.83	26.93	26.55	26.71
1573	AMEX	SLV	Wed, Jul 25, 2012	26.47	26.74	26.28	26.53
1572	AMEX	SLV	Tue, Jul 24, 2012	26.33	26.37	25.82	26.22
1571	AMEX	SLV	Mon, Jul 23, 2012	26.07	26.38	25.98	26.21
1570	AMEX	SLV	Fri, Jul 20, 2012	26.09	26.62	26.06	26.48
1569	AMEX	SLV	Thu, Jul 19, 2012	26.56	26.65	26.33	26.42
1568	AMEX	SLV	Wed, Jul 18, 2012	26.29	26.52	26.26	26.42
1567	AMEX	SLV	Tue, Jul 17, 2012	26.47	26.61	25.98	26.47
1566	AMEX	SLV	Mon, Jul 16, 2012	26.53	26.61	26.34	26.49
1565	AMEX	SLV	Fri, Jul 13, 2012	26.43	26.75	26.42	26.44
1564	AMEX	SLV	Thu, Jul 12, 2012	25.80	26.57	25.73	26.35
1563	AMEX	SLV	Wed, Jul 11, 2012	26.19	26.45	25.99	26.25
1562	AMEX	SLV	Tue, Jul 10, 2012	26.61	26.63	25.94	26.06
1561	AMEX	SLV	Mon, Jul 9, 2012	26.41	26.69	26.38	26.54
1560	AMEX	SLV	Fri, Jul 6, 2012	26.43	26.49	26.14	26.30
1559	AMEX	SLV	Thu, Jul 5, 2012	26.80	27.08	26.74	26.88
1558	AMEX	SLV	Tue, Jul 3, 2012	27.32	27.60	27.25	27.49
1557	AMEX	SLV	Mon, Jul 2, 2012	26.66	26.80	26.52	26.73
1556	AMEX	SLV	Fri, Jun 29, 2012	26.71	26.96	26.40	26.65
1555	AMEX	SLV	Thu, Jun 28, 2012	26.00	26.02	25.34	25.63
1554	AMEX	SLV	Wed, Jun 27, 2012	26.47	26.50	25.97	26.13
1553	AMEX	SLV	Tue, Jun 26, 2012	26.45	26.55	26.02	26.30
1552	AMEX	SLV	Mon, Jun 25, 2012	26.00	26.84	25.94	26.71
1551	AMEX	SLV	Fri, Jun 22, 2012	25.98	26.16	25.80	26.15
1550	AMEX	SLV	Thu, Jun 21, 2012	26.79	26.88	26.06	26.12
1549	AMEX	SLV	Wed, Jun 20, 2012	27.38	27.82	26.88	27.26
1548	AMEX	SLV	Tue, Jun 19, 2012	27.93	27.96	27.48	27.64
1547	AMEX	SLV	Mon, Jun 18, 2012	27.54	27.98	27.46	27.87
1546	AMEX	SLV	Fri, Jun 15, 2012	27.82	27.95	27.73	27.81
1545	AMEX	SLV	Thu, Jun 14, 2012	28.03	28.04	27.34	27.82
1544	AMEX	SLV	Wed, Jun 13, 2012	28.19	28.26	27.96	28.01
1543	AMEX	SLV	Tue, Jun 12, 2012	28.05	28.23	27.83	28.12
1542	AMEX	SLV	Mon, Jun 11, 2012	27.82	27.85	27.47	27.79
1541	AMEX	SLV	Fri, Jun 8, 2012	27.32	27.77	27.32	27.75
1540	AMEX	SLV	Thu, Jun 7, 2012	28.74	28.76	27.56	27.79
1539	AMEX	SLV	Wed, Jun 6, 2012	28.79	29.02	28.39	28.51
1538	AMEX	SLV	Tue, Jun 5, 2012	27.50	27.74	27.46	27.72
1537	AMEX	SLV	Mon, Jun 4, 2012	27.57	27.59	27.17	27.46
1536	AMEX	SLV	Fri, Jun 1, 2012	27.47	27.88	27.33	27.62
1535	AMEX	SLV	Thu, May 31, 2012	27.13	27.30	26.73	26.96
1534	AMEX	SLV	Wed, May 30, 2012	26.78	27.35	26.59	27.12
1533	AMEX	SLV	Tue, May 29, 2012	27.73	27.86	26.93	27.10
1532	AMEX	SLV	Fri, May 25, 2012	27.44	27.75	27.36	27.62
1531	AMEX	SLV	Thu, May 24, 2012	27.62	27.67	27.19	27.44
1530	AMEX	SLV	Wed, May 23, 2012	26.95	27.09	26.33	27.05
1529	AMEX	SLV	Tue, May 22, 2012	27.52	27.96	27.13	27.34
1528	AMEX	SLV	Mon, May 21, 2012	27.32	27.69	27.25	27.68
1527	AMEX	SLV	Fri, May 18, 2012	27.63	28.09	27.60	27.79
1526	AMEX	SLV	Thu, May 17, 2012	26.94	27.50	26.70	27.25
1525	AMEX	SLV	Wed, May 16, 2012	26.65	27.19	25.99	26.37
1524	AMEX	SLV	Tue, May 15, 2012	27.28	27.44	26.79	26.86
1523	AMEX	SLV	Mon, May 14, 2012	27.66	27.67	27.38	27.42
1522	AMEX	SLV	Fri, May 11, 2012	27.72	28.27	27.59	28.08
1521	AMEX	SLV	Thu, May 10, 2012	28.46	28.60	28.20	28.25
1520	AMEX	SLV	Wed, May 9, 2012	28.07	28.47	27.97	28.38
1519	AMEX	SLV	Tue, May 8, 2012	28.60	28.69	28.28	28.65
1518	AMEX	SLV	Mon, May 7, 2012	29.37	29.38	28.81	29.21
1517	AMEX	SLV	Fri, May 4, 2012	29.19	29.58	29.14	29.41
1516	AMEX	SLV	Thu, May 3, 2012	29.48	29.58	28.99	29.29
1515	AMEX	SLV	Wed, May 2, 2012	29.68	29.78	29.50	29.78
1514	AMEX	SLV	Tue, May 1, 2012	30.36	30.44	29.99	30.06
1513	AMEX	SLV	Mon, Apr 30, 2012	29.87	30.19	29.69	30.11
1512	AMEX	SLV	Fri, Apr 27, 2012	30.48	30.52	30.26	30.37
1511	AMEX	SLV	Thu, Apr 26, 2012	29.89	30.39	29.78	30.18
1510	AMEX	SLV	Wed, Apr 25, 2012	30.00	30.00	29.09	29.86
1509	AMEX	SLV	Tue, Apr 24, 2012	30.13	30.23	29.77	29.93
1508	AMEX	SLV	Mon, Apr 23, 2012	29.84	29.99	29.60	29.97
1507	AMEX	SLV	Fri, Apr 20, 2012	30.77	30.85	30.65	30.75
1506	AMEX	SLV	Thu, Apr 19, 2012	30.87	31.11	30.72	30.80
1505	AMEX	SLV	Wed, Apr 18, 2012	30.62	30.76	30.45	30.64
1504	AMEX	SLV	Tue, Apr 17, 2012	30.88	30.99	30.47	30.80
1503	AMEX	SLV	Mon, Apr 16, 2012	30.66	30.79	30.39	30.56
1502	AMEX	SLV	Fri, Apr 13, 2012	31.28	31.30	30.42	30.55
1501	AMEX	SLV	Thu, Apr 12, 2012	30.70	31.64	30.69	31.42
1500	AMEX	SLV	Wed, Apr 11, 2012	30.74	30.92	30.47	30.65
1499	AMEX	SLV	Tue, Apr 10, 2012	30.68	30.94	30.23	30.79
1498	AMEX	SLV	Mon, Apr 9, 2012	30.79	30.86	30.41	30.59
1497	AMEX	SLV	Thu, Apr 5, 2012	30.57	30.90	30.53	30.72
1496	AMEX	SLV	Wed, Apr 4, 2012	30.64	30.78	30.11	30.33
1495	AMEX	SLV	Tue, Apr 3, 2012	32.04	32.34	31.54	31.65
1494	AMEX	SLV	Mon, Apr 2, 2012	31.53	32.29	31.47	32.05
1493	AMEX	SLV	Fri, Mar 30, 2012	31.58	31.70	31.32	31.38
1492	AMEX	SLV	Thu, Mar 29, 2012	31.00	31.36	30.72	31.35
1491	AMEX	SLV	Wed, Mar 28, 2012	31.50	31.57	30.86	31.15
1490	AMEX	SLV	Tue, Mar 27, 2012	32.07	32.18	31.55	31.59
1489	AMEX	SLV	Mon, Mar 26, 2012	31.74	32.00	31.63	31.94
1488	AMEX	SLV	Fri, Mar 23, 2012	30.86	31.37	30.75	31.24
1487	AMEX	SLV	Thu, Mar 22, 2012	30.53	30.77	30.21	30.54
1486	AMEX	SLV	Wed, Mar 21, 2012	31.16	31.48	31.02	31.21
1485	AMEX	SLV	Tue, Mar 20, 2012	31.36	31.57	30.86	31.15
1484	AMEX	SLV	Mon, Mar 19, 2012	31.59	32.14	31.52	31.98
1483	AMEX	SLV	Fri, Mar 16, 2012	31.65	31.78	31.45	31.59
1482	AMEX	SLV	Thu, Mar 15, 2012	31.21	31.96	31.02	31.53
1481	AMEX	SLV	Wed, Mar 14, 2012	31.76	32.18	30.73	31.27
1480	AMEX	SLV	Tue, Mar 13, 2012	32.34	32.81	32.04	32.26
1479	AMEX	SLV	Mon, Mar 12, 2012	32.91	32.92	32.41	32.63
1478	AMEX	SLV	Fri, Mar 9, 2012	32.44	33.44	32.29	33.22
1477	AMEX	SLV	Thu, Mar 8, 2012	32.75	32.99	32.41	32.85
1476	AMEX	SLV	Wed, Mar 7, 2012	32.04	32.63	31.86	32.41
1475	AMEX	SLV	Tue, Mar 6, 2012	31.80	32.20	31.54	32.01
1474	AMEX	SLV	Mon, Mar 5, 2012	33.60	33.60	32.57	33.03
1473	AMEX	SLV	Fri, Mar 2, 2012	33.95	34.06	33.35	33.76
1472	AMEX	SLV	Thu, Mar 1, 2012	33.74	34.64	33.71	34.44
1471	AMEX	SLV	Wed, Feb 29, 2012	36.00	36.44	32.90	33.55
1470	AMEX	SLV	Tue, Feb 28, 2012	35.02	36.17	34.91	35.83
1469	AMEX	SLV	Mon, Feb 27, 2012	34.34	34.63	34.18	34.36
1468	AMEX	SLV	Fri, Feb 24, 2012	34.43	34.65	34.22	34.37
1467	AMEX	SLV	Thu, Feb 23, 2012	33.83	34.61	33.62	34.40
1466	AMEX	SLV	Wed, Feb 22, 2012	33.09	33.54	33.03	33.44
1465	AMEX	SLV	Tue, Feb 21, 2012	32.92	33.48	32.85	33.38
1464	AMEX	SLV	Fri, Feb 17, 2012	32.65	32.65	32.13	32.28
1463	AMEX	SLV	Thu, Feb 16, 2012	31.92	32.62	31.82	32.57
1462	AMEX	SLV	Wed, Feb 15, 2012	32.91	32.91	32.17	32.45
1461	AMEX	SLV	Tue, Feb 14, 2012	32.79	32.87	32.32	32.54
1460	AMEX	SLV	Mon, Feb 13, 2012	32.72	32.89	32.50	32.75
1459	AMEX	SLV	Fri, Feb 10, 2012	32.55	32.90	32.38	32.51
1458	AMEX	SLV	Thu, Feb 9, 2012	33.37	33.47	32.80	32.90
1457	AMEX	SLV	Wed, Feb 8, 2012	33.26	33.43	32.70	33.04
1456	AMEX	SLV	Tue, Feb 7, 2012	32.52	33.40	32.37	33.26
1455	AMEX	SLV	Mon, Feb 6, 2012	32.41	32.91	32.37	32.68
1454	AMEX	SLV	Fri, Feb 3, 2012	32.96	33.07	32.37	32.69
1453	AMEX	SLV	Thu, Feb 2, 2012	32.83	33.45	32.72	33.36
1452	AMEX	SLV	Wed, Feb 1, 2012	32.97	33.06	32.61	32.77
1451	AMEX	SLV	Tue, Jan 31, 2012	33.07	33.10	32.02	32.28
1450	AMEX	SLV	Mon, Jan 30, 2012	32.49	32.77	32.35	32.53
1449	AMEX	SLV	Fri, Jan 27, 2012	32.48	33.00	32.47	32.96
1448	AMEX	SLV	Thu, Jan 26, 2012	32.85	32.87	32.34	32.43
1447	AMEX	SLV	Wed, Jan 25, 2012	30.94	32.48	30.67	32.37
1446	AMEX	SLV	Tue, Jan 24, 2012	31.29	31.44	31.02	31.08
1445	AMEX	SLV	Mon, Jan 23, 2012	31.15	31.83	31.15	31.39
1444	AMEX	SLV	Fri, Jan 20, 2012	29.70	31.25	29.59	31.22
1443	AMEX	SLV	Thu, Jan 19, 2012	29.63	29.81	29.51	29.74
1442	AMEX	SLV	Wed, Jan 18, 2012	29.32	29.75	29.25	29.65
1441	AMEX	SLV	Tue, Jan 17, 2012	29.39	29.60	29.08	29.19
1440	AMEX	SLV	Fri, Jan 13, 2012	28.94	29.15	28.63	28.82
1439	AMEX	SLV	Thu, Jan 12, 2012	29.60	29.84	29.11	29.31
1438	AMEX	SLV	Wed, Jan 11, 2012	28.94	29.38	28.83	29.14
1437	AMEX	SLV	Tue, Jan 10, 2012	29.22	29.37	28.98	29.05
1436	AMEX	SLV	Mon, Jan 9, 2012	28.34	28.41	27.99	28.13
1435	AMEX	SLV	Fri, Jan 6, 2012	28.58	28.61	27.83	27.91
1434	AMEX	SLV	Thu, Jan 5, 2012	28.00	28.65	27.95	28.51
1433	AMEX	SLV	Wed, Jan 4, 2012	28.42	28.74	28.26	28.39
1432	AMEX	SLV	Tue, Jan 3, 2012	27.97	28.92	27.92	28.83
1431	AMEX	SLV	Fri, Dec 30, 2011	27.24	27.71	26.86	26.94
1430	AMEX	SLV	Thu, Dec 29, 2011	25.79	27.11	25.65	27.07
1429	AMEX	SLV	Wed, Dec 28, 2011	27.58	27.59	26.12	26.27
1428	AMEX	SLV	Tue, Dec 27, 2011	28.06	28.37	27.85	27.87
1427	AMEX	SLV	Fri, Dec 23, 2011	28.57	28.61	28.25	28.28
1426	AMEX	SLV	Thu, Dec 22, 2011	28.48	28.56	28.22	28.36
1425	AMEX	SLV	Wed, Dec 21, 2011	28.57	28.79	28.35	28.60
1424	AMEX	SLV	Tue, Dec 20, 2011	28.64	28.82	28.50	28.77
1423	AMEX	SLV	Mon, Dec 19, 2011	28.27	28.46	27.90	27.96
1422	AMEX	SLV	Fri, Dec 16, 2011	28.66	28.99	28.50	28.85
1421	AMEX	SLV	Thu, Dec 15, 2011	28.41	28.50	27.70	28.22
1420	AMEX	SLV	Wed, Dec 14, 2011	28.37	28.68	27.75	28.07
1419	AMEX	SLV	Tue, Dec 13, 2011	30.42	31.13	29.58	29.82
1418	AMEX	SLV	Mon, Dec 12, 2011	30.35	30.51	30.03	30.49
1417	AMEX	SLV	Fri, Dec 9, 2011	31.06	31.46	30.93	31.33
1416	AMEX	SLV	Thu, Dec 8, 2011	31.12	31.32	30.52	30.70
1415	AMEX	SLV	Wed, Dec 7, 2011	31.82	31.92	31.38	31.61
1414	AMEX	SLV	Tue, Dec 6, 2011	30.98	32.01	30.75	31.93
1413	AMEX	SLV	Mon, Dec 5, 2011	31.94	32.10	31.00	31.05
1412	AMEX	SLV	Fri, Dec 2, 2011	32.39	32.43	31.46	31.65
1411	AMEX	SLV	Thu, Dec 1, 2011	32.14	32.53	31.70	31.86
1410	AMEX	SLV	Wed, Nov 30, 2011	31.45	32.06	31.39	32.00
1409	AMEX	SLV	Tue, Nov 29, 2011	31.00	31.33	30.89	31.03
1408	AMEX	SLV	Mon, Nov 28, 2011	31.29	31.45	31.11	31.27
1407	AMEX	SLV	Fri, Nov 25, 2011	30.26	30.92	30.18	30.20
1406	AMEX	SLV	Wed, Nov 23, 2011	30.86	31.24	30.53	30.93
1405	AMEX	SLV	Tue, Nov 22, 2011	30.91	32.17	30.87	31.89
1404	AMEX	SLV	Mon, Nov 21, 2011	30.48	30.85	29.83	30.76
1403	AMEX	SLV	Fri, Nov 18, 2011	31.07	31.72	30.86	31.40
1402	AMEX	SLV	Thu, Nov 17, 2011	32.14	32.21	30.21	30.64
1401	AMEX	SLV	Wed, Nov 16, 2011	33.13	33.37	32.64	32.82
1400	AMEX	SLV	Tue, Nov 15, 2011	33.64	33.89	33.16	33.66
1399	AMEX	SLV	Mon, Nov 14, 2011	33.57	33.62	33.03	33.33
1398	AMEX	SLV	Fri, Nov 11, 2011	33.20	33.90	33.18	33.74
1397	AMEX	SLV	Thu, Nov 10, 2011	33.25	33.28	32.23	33.14
1396	AMEX	SLV	Wed, Nov 9, 2011	33.75	33.87	32.83	33.10
1395	AMEX	SLV	Tue, Nov 8, 2011	33.96	34.39	33.68	34.00
1394	AMEX	SLV	Mon, Nov 7, 2011	33.66	34.08	33.61	34.08
1393	AMEX	SLV	Fri, Nov 4, 2011	33.29	33.48	32.90	33.20
1392	AMEX	SLV	Thu, Nov 3, 2011	33.80	33.81	32.90	33.62
1391	AMEX	SLV	Wed, Nov 2, 2011	33.03	33.52	32.82	33.25
1390	AMEX	SLV	Tue, Nov 1, 2011	31.70	32.77	31.50	32.33
1389	AMEX	SLV	Mon, Oct 31, 2011	33.61	33.61	33.20	33.44
1388	AMEX	SLV	Fri, Oct 28, 2011	34.25	34.39	33.79	34.27
1387	AMEX	SLV	Thu, Oct 27, 2011	33.01	34.44	32.74	32.92
1386	AMEX	SLV	Wed, Oct 26, 2011	32.83	32.91	32.24	32.50
1385	AMEX	SLV	Tue, Oct 25, 2011	30.84	32.50	30.52	32.43
1384	AMEX	SLV	Mon, Oct 24, 2011	30.60	31.19	30.56	30.87
1383	AMEX	SLV	Fri, Oct 21, 2011	30.45	30.59	30.13	30.48
1382	AMEX	SLV	Thu, Oct 20, 2011	29.96	30.54	29.14	29.73
1381	AMEX	SLV	Wed, Oct 19, 2011	30.94	31.13	30.08	30.23
1380	AMEX	SLV	Tue, Oct 18, 2011	30.23	31.49	29.72	31.33
1379	AMEX	SLV	Mon, Oct 17, 2011	31.37	31.39	30.63	31.04
1378	AMEX	SLV	Fri, Oct 14, 2011	31.32	31.63	30.89	31.34
1377	AMEX	SLV	Thu, Oct 13, 2011	31.24	31.25	30.61	30.94
1376	AMEX	SLV	Wed, Oct 12, 2011	31.80	31.96	31.35	31.77
1375	AMEX	SLV	Tue, Oct 11, 2011	30.98	31.42	30.84	31.38
1374	AMEX	SLV	Mon, Oct 10, 2011	31.20	31.49	30.93	31.26
1373	AMEX	SLV	Fri, Oct 7, 2011	31.46	31.72	29.88	30.23
1372	AMEX	SLV	Thu, Oct 6, 2011	30.04	31.36	29.86	31.20
1371	AMEX	SLV	Wed, Oct 5, 2011	28.88	29.82	28.47	29.66
1370	AMEX	SLV	Tue, Oct 4, 2011	29.59	29.66	27.90	29.09
1369	AMEX	SLV	Mon, Oct 3, 2011	29.99	30.16	29.39	29.49
1368	AMEX	SLV	Fri, Sep 30, 2011	29.57	29.81	28.87	28.91
1367	AMEX	SLV	Thu, Sep 29, 2011	29.96	30.19	29.03	29.96
1366	AMEX	SLV	Wed, Sep 28, 2011	30.75	30.99	28.70	28.87
1365	AMEX	SLV	Tue, Sep 27, 2011	32.02	32.61	30.57	31.17
1364	AMEX	SLV	Mon, Sep 26, 2011	27.51	29.99	27.41	29.77
1363	AMEX	SLV	Fri, Sep 23, 2011	31.80	32.54	29.05	29.98
1362	AMEX	SLV	Thu, Sep 22, 2011	36.22	36.32	34.51	34.92
1361	AMEX	SLV	Wed, Sep 21, 2011	39.10	39.64	38.34	38.56
1360	AMEX	SLV	Tue, Sep 20, 2011	38.26	39.25	38.16	38.83
1359	AMEX	SLV	Mon, Sep 19, 2011	39.17	39.18	37.94	38.65
1358	AMEX	SLV	Fri, Sep 16, 2011	38.98	39.84	38.96	39.39
1357	AMEX	SLV	Thu, Sep 15, 2011	39.08	39.32	38.30	38.79
1356	AMEX	SLV	Wed, Sep 14, 2011	39.69	39.81	39.19	39.60
1355	AMEX	SLV	Tue, Sep 13, 2011	39.54	40.23	39.30	39.87
1354	AMEX	SLV	Mon, Sep 12, 2011	39.79	40.20	38.65	39.14
1353	AMEX	SLV	Fri, Sep 9, 2011	40.53	41.23	40.02	40.52
1352	AMEX	SLV	Thu, Sep 8, 2011	41.46	41.49	40.95	41.22
1351	AMEX	SLV	Wed, Sep 7, 2011	39.57	40.74	39.21	40.53
1350	AMEX	SLV	Tue, Sep 6, 2011	41.13	41.58	40.46	41.05
1349	AMEX	SLV	Fri, Sep 2, 2011	41.80	42.30	41.55	42.18
1348	AMEX	SLV	Thu, Sep 1, 2011	40.40	40.74	40.00	40.52
1347	AMEX	SLV	Wed, Aug 31, 2011	40.52	40.95	40.05	40.45
1346	AMEX	SLV	Tue, Aug 30, 2011	40.32	40.54	39.70	40.40
1345	AMEX	SLV	Mon, Aug 29, 2011	39.84	39.96	39.25	39.72
1344	AMEX	SLV	Fri, Aug 26, 2011	39.99	40.42	39.08	40.41
1343	AMEX	SLV	Thu, Aug 25, 2011	38.41	40.12	38.06	40.00
1342	AMEX	SLV	Wed, Aug 24, 2011	40.09	40.35	38.05	38.82
1341	AMEX	SLV	Tue, Aug 23, 2011	41.86	42.29	40.41	40.63
1340	AMEX	SLV	Mon, Aug 22, 2011	42.11	42.78	41.91	42.63
1339	AMEX	SLV	Fri, Aug 19, 2011	41.25	41.73	40.36	41.68
1338	AMEX	SLV	Thu, Aug 18, 2011	39.75	39.87	39.32	39.66
1337	AMEX	SLV	Wed, Aug 17, 2011	39.18	39.55	38.80	39.33
1336	AMEX	SLV	Tue, Aug 16, 2011	38.56	39.12	38.50	39.03
1335	AMEX	SLV	Mon, Aug 15, 2011	38.30	38.79	38.18	38.67
1334	AMEX	SLV	Fri, Aug 12, 2011	37.46	38.20	37.30	38.12
1333	AMEX	SLV	Thu, Aug 11, 2011	37.57	38.09	36.94	37.81
1332	AMEX	SLV	Wed, Aug 10, 2011	37.40	38.52	37.17	38.46
1331	AMEX	SLV	Tue, Aug 9, 2011	37.04	37.47	36.04	36.32
1330	AMEX	SLV	Mon, Aug 8, 2011	38.42	38.60	37.50	37.97
1329	AMEX	SLV	Fri, Aug 5, 2011	38.35	38.49	36.55	37.32
1328	AMEX	SLV	Thu, Aug 4, 2011	41.08	41.19	37.11	37.61
1327	AMEX	SLV	Wed, Aug 3, 2011	40.00	40.96	39.90	40.55
1326	AMEX	SLV	Tue, Aug 2, 2011	39.14	39.83	38.72	39.82
1325	AMEX	SLV	Mon, Aug 1, 2011	38.27	39.03	38.03	38.29
1324	AMEX	SLV	Fri, Jul 29, 2011	39.21	39.42	38.68	38.85
1323	AMEX	SLV	Thu, Jul 28, 2011	39.22	39.30	38.31	38.76
1322	AMEX	SLV	Wed, Jul 27, 2011	40.31	40.35	39.08	39.17
1321	AMEX	SLV	Tue, Jul 26, 2011	39.34	39.92	38.97	39.89
1320	AMEX	SLV	Mon, Jul 25, 2011	39.56	39.78	38.83	39.31
1319	AMEX	SLV	Fri, Jul 22, 2011	38.85	39.27	38.78	39.07
1318	AMEX	SLV	Thu, Jul 21, 2011	38.93	39.03	37.86	38.31
1317	AMEX	SLV	Wed, Jul 20, 2011	37.52	39.12	37.23	39.12
1316	AMEX	SLV	Tue, Jul 19, 2011	39.43	39.45	37.61	38.01
1315	AMEX	SLV	Mon, Jul 18, 2011	39.30	39.69	39.06	39.47
1314	AMEX	SLV	Fri, Jul 15, 2011	37.54	38.27	37.52	38.24
1313	AMEX	SLV	Thu, Jul 14, 2011	38.11	38.37	37.30	37.41
1312	AMEX	SLV	Wed, Jul 13, 2011	36.35	37.35	36.29	37.23
1311	AMEX	SLV	Tue, Jul 12, 2011	34.36	35.52	34.02	35.20
1310	AMEX	SLV	Mon, Jul 11, 2011	35.75	35.86	34.63	34.90
1309	AMEX	SLV	Fri, Jul 8, 2011	35.85	35.90	35.29	35.75
1308	AMEX	SLV	Thu, Jul 7, 2011	35.43	35.72	35.26	35.50
1307	AMEX	SLV	Wed, Jul 6, 2011	34.83	35.35	34.76	35.10
1306	AMEX	SLV	Tue, Jul 5, 2011	34.05	34.78	33.96	34.63
1305	AMEX	SLV	Fri, Jul 1, 2011	33.06	33.22	32.61	33.00
1304	AMEX	SLV	Thu, Jun 30, 2011	34.16	34.18	33.58	33.84
1303	AMEX	SLV	Wed, Jun 29, 2011	33.33	34.04	33.19	34.01
1302	AMEX	SLV	Tue, Jun 28, 2011	32.89	33.17	32.66	33.00
1301	AMEX	SLV	Mon, Jun 27, 2011	32.98	33.20	32.53	32.63
1300	AMEX	SLV	Fri, Jun 24, 2011	33.95	34.09	33.29	33.36
1299	AMEX	SLV	Thu, Jun 23, 2011	34.76	34.77	33.78	34.37
1298	AMEX	SLV	Wed, Jun 22, 2011	35.57	35.85	35.40	35.50
1297	AMEX	SLV	Tue, Jun 21, 2011	35.21	35.66	35.17	35.51
1296	AMEX	SLV	Mon, Jun 20, 2011	34.94	35.23	34.72	35.09
1295	AMEX	SLV	Fri, Jun 17, 2011	34.49	35.03	34.48	34.95
1294	AMEX	SLV	Thu, Jun 16, 2011	34.60	34.89	34.28	34.65
1293	AMEX	SLV	Wed, Jun 15, 2011	34.38	35.07	34.21	34.88
1292	AMEX	SLV	Tue, Jun 14, 2011	33.77	34.72	33.75	34.67
1291	AMEX	SLV	Mon, Jun 13, 2011	34.68	34.85	33.69	33.87
1290	AMEX	SLV	Fri, Jun 10, 2011	35.76	35.96	35.18	35.25
1289	AMEX	SLV	Thu, Jun 9, 2011	36.32	36.71	36.17	36.67
1288	AMEX	SLV	Wed, Jun 8, 2011	35.60	36.04	35.45	36.03
1287	AMEX	SLV	Tue, Jun 7, 2011	36.43	36.44	35.54	36.12
1286	AMEX	SLV	Mon, Jun 6, 2011	36.19	36.37	35.46	35.71
1285	AMEX	SLV	Fri, Jun 3, 2011	34.73	35.55	34.61	35.34
1284	AMEX	SLV	Thu, Jun 2, 2011	36.20	36.29	34.68	35.29
1283	AMEX	SLV	Wed, Jun 1, 2011	37.05	37.50	35.49	35.75
1282	AMEX	SLV	Tue, May 31, 2011	37.67	37.72	37.03	37.60
1281	AMEX	SLV	Fri, May 27, 2011	37.07	37.28	36.53	37.03
1280	AMEX	SLV	Thu, May 26, 2011	36.54	36.72	35.80	36.51
1279	AMEX	SLV	Wed, May 25, 2011	36.36	37.07	36.25	36.92
1278	AMEX	SLV	Tue, May 24, 2011	35.07	35.86	34.92	35.77
1277	AMEX	SLV	Mon, May 23, 2011	33.81	34.35	33.78	34.27
1276	AMEX	SLV	Fri, May 20, 2011	33.97	34.53	33.38	34.18
1275	AMEX	SLV	Thu, May 19, 2011	34.44	34.61	33.70	34.26
1274	AMEX	SLV	Wed, May 18, 2011	33.97	34.69	33.68	34.23
1273	AMEX	SLV	Tue, May 17, 2011	32.58	33.15	32.19	33.09
1272	AMEX	SLV	Mon, May 16, 2011	33.82	34.46	32.76	32.85
1271	AMEX	SLV	Fri, May 13, 2011	34.43	34.94	33.11	34.39
1270	AMEX	SLV	Thu, May 12, 2011	32.98	34.69	31.97	33.32
1269	AMEX	SLV	Wed, May 11, 2011	36.48	36.59	34.18	34.39
1268	AMEX	SLV	Tue, May 10, 2011	37.24	37.90	37.05	37.52
1267	AMEX	SLV	Mon, May 9, 2011	36.17	37.04	35.80	36.98
1266	AMEX	SLV	Fri, May 6, 2011	33.93	35.57	33.60	34.48
1265	AMEX	SLV	Thu, May 5, 2011	36.53	36.89	33.58	33.72
1264	AMEX	SLV	Wed, May 4, 2011	40.30	40.44	38.01	38.27
1263	AMEX	SLV	Tue, May 3, 2011	42.70	43.24	39.62	40.58
1262	AMEX	SLV	Mon, May 2, 2011	44.10	46.23	42.47	42.83
1261	AMEX	SLV	Fri, Apr 29, 2011	47.62	47.98	46.55	46.88
1260	AMEX	SLV	Thu, Apr 28, 2011	47.34	48.35	46.12	47.26
1259	AMEX	SLV	Wed, Apr 27, 2011	44.80	47.15	43.76	47.00
1258	AMEX	SLV	Tue, Apr 26, 2011	44.70	44.71	43.55	44.03
1257	AMEX	SLV	Mon, Apr 25, 2011	46.98	47.00	44.53	45.83
1256	AMEX	SLV	Thu, Apr 21, 2011	44.71	45.57	44.36	45.54
1255	AMEX	SLV	Wed, Apr 20, 2011	43.64	44.31	43.15	44.12
1254	AMEX	SLV	Tue, Apr 19, 2011	42.24	43.12	41.90	43.00
1253	AMEX	SLV	Mon, Apr 18, 2011	42.12	42.50	41.17	42.42
1252	AMEX	SLV	Fri, Apr 15, 2011	41.41	41.87	41.15	41.84
1251	AMEX	SLV	Thu, Apr 14, 2011	39.98	41.08	39.88	41.07
1250	AMEX	SLV	Wed, Apr 13, 2011	39.51	39.78	39.11	39.57
1249	AMEX	SLV	Tue, Apr 12, 2011	39.63	39.67	38.73	39.09
1248	AMEX	SLV	Mon, Apr 11, 2011	40.24	40.33	38.80	39.21
1247	AMEX	SLV	Fri, Apr 8, 2011	39.30	39.90	39.09	39.86
1246	AMEX	SLV	Thu, Apr 7, 2011	38.54	38.75	38.39	38.73
1245	AMEX	SLV	Wed, Apr 6, 2011	38.66	38.82	38.26	38.62
1244	AMEX	SLV	Tue, Apr 5, 2011	37.48	38.35	37.46	38.34
1243	AMEX	SLV	Mon, Apr 4, 2011	37.61	37.68	37.36	37.58
1242	AMEX	SLV	Fri, Apr 1, 2011	36.40	36.96	36.18	36.86
1241	AMEX	SLV	Thu, Mar 31, 2011	36.92	37.05	36.55	36.77
1240	AMEX	SLV	Wed, Mar 30, 2011	36.69	36.74	36.07	36.53
1239	AMEX	SLV	Tue, Mar 29, 2011	35.99	36.32	35.84	36.17
1238	AMEX	SLV	Mon, Mar 28, 2011	35.76	36.35	35.74	36.19
1237	AMEX	SLV	Fri, Mar 25, 2011	36.61	36.82	35.99	36.39
1236	AMEX	SLV	Thu, Mar 24, 2011	36.80	37.26	35.96	36.12
1235	AMEX	SLV	Wed, Mar 23, 2011	35.60	36.51	35.54	36.47
1234	AMEX	SLV	Tue, Mar 22, 2011	35.11	35.60	35.05	35.54
1233	AMEX	SLV	Mon, Mar 21, 2011	35.01	35.41	34.88	35.30
1232	AMEX	SLV	Fri, Mar 18, 2011	34.13	34.44	34.06	34.27
1231	AMEX	SLV	Thu, Mar 17, 2011	33.54	33.86	33.25	33.51
1230	AMEX	SLV	Wed, Mar 16, 2011	33.77	34.25	33.04	33.37
1229	AMEX	SLV	Tue, Mar 15, 2011	33.11	33.99	33.01	33.61
1228	AMEX	SLV	Mon, Mar 14, 2011	35.13	35.42	34.82	35.01
1227	AMEX	SLV	Fri, Mar 11, 2011	33.40	35.32	33.34	35.03
1226	AMEX	SLV	Thu, Mar 10, 2011	34.50	34.55	33.83	34.36
1225	AMEX	SLV	Wed, Mar 9, 2011	35.53	35.53	34.77	35.27
1224	AMEX	SLV	Tue, Mar 8, 2011	35.31	35.31	34.76	35.18
1223	AMEX	SLV	Mon, Mar 7, 2011	35.57	35.78	34.97	35.23
1222	AMEX	SLV	Fri, Mar 4, 2011	33.86	34.74	33.86	34.69
1221	AMEX	SLV	Thu, Mar 3, 2011	33.64	33.80	33.24	33.42
1220	AMEX	SLV	Wed, Mar 2, 2011	34.05	34.18	33.42	33.84
1219	AMEX	SLV	Tue, Mar 1, 2011	33.58	33.90	33.45	33.87
1218	AMEX	SLV	Mon, Feb 28, 2011	32.68	33.20	32.49	33.10
1217	AMEX	SLV	Fri, Feb 25, 2011	32.10	32.58	31.81	32.56
1216	AMEX	SLV	Thu, Feb 24, 2011	32.52	32.62	30.96	31.20
1215	AMEX	SLV	Wed, Feb 23, 2011	32.39	33.00	32.37	32.71
1214	AMEX	SLV	Tue, Feb 22, 2011	32.55	32.68	31.90	32.26
1213	AMEX	SLV	Fri, Feb 18, 2011	31.08	32.13	31.06	31.79
1212	AMEX	SLV	Thu, Feb 17, 2011	30.12	31.06	30.07	31.03
1211	AMEX	SLV	Wed, Feb 16, 2011	30.04	30.27	29.58	29.96
1210	AMEX	SLV	Tue, Feb 15, 2011	30.05	30.18	29.87	30.00
1209	AMEX	SLV	Mon, Feb 14, 2011	29.61	30.02	29.60	29.96
1208	AMEX	SLV	Fri, Feb 11, 2011	29.42	29.54	29.02	29.21
1207	AMEX	SLV	Thu, Feb 10, 2011	29.22	29.59	29.15	29.46
1206	AMEX	SLV	Wed, Feb 9, 2011	29.72	29.80	29.38	29.52
1205	AMEX	SLV	Tue, Feb 8, 2011	29.00	29.67	28.98	29.64
1204	AMEX	SLV	Mon, Feb 7, 2011	28.54	28.79	28.41	28.66
1203	AMEX	SLV	Fri, Feb 4, 2011	28.33	28.64	28.09	28.40
1202	AMEX	SLV	Thu, Feb 3, 2011	27.72	28.34	27.34	28.29
1201	AMEX	SLV	Wed, Feb 2, 2011	27.68	27.97	27.47	27.69
1200	AMEX	SLV	Tue, Feb 1, 2011	27.71	27.99	27.23	27.87
1199	AMEX	SLV	Mon, Jan 31, 2011	27.16	27.79	27.16	27.39
1198	AMEX	SLV	Fri, Jan 28, 2011	26.13	27.41	26.11	27.30
1197	AMEX	SLV	Thu, Jan 27, 2011	26.95	27.11	26.15	26.29
1196	AMEX	SLV	Wed, Jan 26, 2011	26.19	26.89	26.06	26.89
1195	AMEX	SLV	Tue, Jan 25, 2011	26.25	26.34	26.03	26.23
1194	AMEX	SLV	Mon, Jan 24, 2011	26.58	26.91	26.22	26.36
1193	AMEX	SLV	Fri, Jan 21, 2011	26.61	26.97	26.54	26.83
1192	AMEX	SLV	Thu, Jan 20, 2011	27.24	27.25	26.77	26.85
1191	AMEX	SLV	Wed, Jan 19, 2011	28.76	28.77	27.98	28.08
1190	AMEX	SLV	Tue, Jan 18, 2011	28.12	28.41	28.10	28.15
1189	AMEX	SLV	Fri, Jan 14, 2011	27.98	28.06	27.45	27.77
1188	AMEX	SLV	Thu, Jan 13, 2011	28.98	29.00	27.86	28.00
1187	AMEX	SLV	Wed, Jan 12, 2011	28.95	29.02	28.70	29.00
1186	AMEX	SLV	Tue, Jan 11, 2011	28.86	28.95	28.64	28.89
1185	AMEX	SLV	Mon, Jan 10, 2011	28.29	28.45	28.07	28.29
1184	AMEX	SLV	Fri, Jan 7, 2011	28.23	28.68	27.91	28.10
1183	AMEX	SLV	Thu, Jan 6, 2011	28.65	28.67	28.14	28.42
1182	AMEX	SLV	Wed, Jan 5, 2011	28.48	28.75	27.91	28.61
1181	AMEX	SLV	Tue, Jan 4, 2011	29.61	29.64	28.63	29.08
1180	AMEX	SLV	Mon, Jan 3, 2011	30.29	30.44	29.78	29.98
1179	AMEX	SLV	Fri, Dec 31, 2010	29.93	30.25	29.90	30.18
1178	AMEX	SLV	Thu, Dec 30, 2010	30.00	30.08	29.64	29.76
1177	AMEX	SLV	Wed, Dec 29, 2010	29.80	29.99	29.74	29.87
1176	AMEX	SLV	Tue, Dec 28, 2010	29.09	29.65	29.01	29.53
1175	AMEX	SLV	Mon, Dec 27, 2010	28.56	28.64	28.43	28.59
1174	AMEX	SLV	Thu, Dec 23, 2010	28.39	28.73	28.26	28.61
1173	AMEX	SLV	Wed, Dec 22, 2010	28.68	28.73	28.55	28.57
1172	AMEX	SLV	Tue, Dec 21, 2010	28.54	28.74	28.35	28.64
1171	AMEX	SLV	Mon, Dec 20, 2010	28.55	28.86	28.13	28.71
1170	AMEX	SLV	Fri, Dec 17, 2010	28.27	28.61	28.02	28.51
1169	AMEX	SLV	Thu, Dec 16, 2010	28.24	28.29	27.67	28.28
1168	AMEX	SLV	Wed, Dec 15, 2010	28.41	28.80	28.05	28.08
1167	AMEX	SLV	Tue, Dec 14, 2010	28.69	29.15	28.57	28.81
1166	AMEX	SLV	Mon, Dec 13, 2010	28.84	29.04	28.59	28.87
1165	AMEX	SLV	Fri, Dec 10, 2010	27.80	28.11	27.38	27.98
1164	AMEX	SLV	Thu, Dec 9, 2010	28.10	28.36	27.83	28.03
1163	AMEX	SLV	Wed, Dec 8, 2010	28.33	28.46	27.34	27.70
1162	AMEX	SLV	Tue, Dec 7, 2010	29.95	30.00	28.03	28.08
1161	AMEX	SLV	Mon, Dec 6, 2010	28.99	29.64	28.88	29.51
1160	AMEX	SLV	Fri, Dec 3, 2010	28.33	28.77	28.28	28.60
1159	AMEX	SLV	Thu, Dec 2, 2010	27.85	28.38	27.78	27.93
1158	AMEX	SLV	Wed, Dec 1, 2010	27.78	28.03	27.47	27.81
1157	AMEX	SLV	Tue, Nov 30, 2010	26.94	27.72	26.84	27.42
1156	AMEX	SLV	Mon, Nov 29, 2010	26.28	26.67	25.91	26.55
1155	AMEX	SLV	Fri, Nov 26, 2010	26.05	26.34	25.95	26.13
1154	AMEX	SLV	Wed, Nov 24, 2010	26.77	27.02	26.53	26.94
1153	AMEX	SLV	Tue, Nov 23, 2010	26.99	27.15	26.58	26.87
1152	AMEX	SLV	Mon, Nov 22, 2010	26.64	27.22	26.50	27.17
1151	AMEX	SLV	Fri, Nov 19, 2010	26.02	26.80	25.78	26.74
1150	AMEX	SLV	Thu, Nov 18, 2010	25.85	26.46	25.77	26.35
1149	AMEX	SLV	Wed, Nov 17, 2010	24.99	25.35	24.87	25.00
1148	AMEX	SLV	Tue, Nov 16, 2010	24.90	25.07	24.44	24.93
1147	AMEX	SLV	Mon, Nov 15, 2010	25.55	25.90	24.92	24.93
1146	AMEX	SLV	Fri, Nov 12, 2010	26.57	26.73	25.22	25.52
1145	AMEX	SLV	Thu, Nov 11, 2010	26.86	27.16	26.33	27.11
1144	AMEX	SLV	Wed, Nov 10, 2010	27.10	27.13	25.91	26.72
1143	AMEX	SLV	Tue, Nov 9, 2010	27.80	28.72	25.85	26.18
1142	AMEX	SLV	Mon, Nov 8, 2010	26.19	27.15	26.04	27.15
1141	AMEX	SLV	Fri, Nov 5, 2010	25.58	26.34	25.50	26.20
1140	AMEX	SLV	Thu, Nov 4, 2010	24.95	25.69	24.88	25.63
1139	AMEX	SLV	Wed, Nov 3, 2010	24.26	24.35	23.41	24.25
1138	AMEX	SLV	Tue, Nov 2, 2010	24.29	24.37	24.12	24.31
1137	AMEX	SLV	Mon, Nov 1, 2010	24.35	24.42	23.97	24.07
1136	AMEX	SLV	Fri, Oct 29, 2010	23.57	24.17	23.49	24.17
1135	AMEX	SLV	Thu, Oct 28, 2010	23.25	23.50	23.06	23.43
1134	AMEX	SLV	Wed, Oct 27, 2010	23.15	23.17	22.84	23.07
1133	AMEX	SLV	Tue, Oct 26, 2010	22.76	23.42	22.70	23.28
1132	AMEX	SLV	Mon, Oct 25, 2010	23.23	23.30	22.90	23.10
1131	AMEX	SLV	Fri, Oct 22, 2010	22.68	22.77	22.56	22.77
1130	AMEX	SLV	Thu, Oct 21, 2010	23.33	23.49	22.52	22.59
1129	AMEX	SLV	Wed, Oct 20, 2010	23.03	23.44	23.00	23.33
1128	AMEX	SLV	Tue, Oct 19, 2010	23.11	23.47	22.76	22.84
1127	AMEX	SLV	Mon, Oct 18, 2010	23.58	23.98	23.51	23.96
1126	AMEX	SLV	Fri, Oct 15, 2010	23.99	24.01	23.54	23.75
1125	AMEX	SLV	Thu, Oct 14, 2010	23.60	24.06	23.56	24.03
1124	AMEX	SLV	Wed, Oct 13, 2010	23.03	23.50	22.99	23.49
1123	AMEX	SLV	Tue, Oct 12, 2010	22.75	22.98	22.51	22.84
1122	AMEX	SLV	Mon, Oct 11, 2010	22.65	22.87	22.54	22.78
1121	AMEX	SLV	Fri, Oct 8, 2010	22.27	22.80	22.21	22.73
1120	AMEX	SLV	Thu, Oct 7, 2010	22.87	22.88	21.97	22.02
1119	AMEX	SLV	Wed, Oct 6, 2010	22.40	22.69	22.35	22.69
1118	AMEX	SLV	Tue, Oct 5, 2010	21.85	22.41	21.82	22.34
1117	AMEX	SLV	Mon, Oct 4, 2010	21.60	21.64	21.42	21.51
1116	AMEX	SLV	Fri, Oct 1, 2010	21.52	21.72	21.50	21.65
1115	AMEX	SLV	Thu, Sep 30, 2010	21.49	21.57	21.08	21.31
1114	AMEX	SLV	Wed, Sep 29, 2010	21.35	21.52	21.27	21.40
1113	AMEX	SLV	Tue, Sep 28, 2010	20.84	21.30	20.73	21.29
1112	AMEX	SLV	Mon, Sep 27, 2010	21.05	21.07	20.89	20.99
1111	AMEX	SLV	Fri, Sep 24, 2010	20.92	21.02	20.85	21.01
1110	AMEX	SLV	Thu, Sep 23, 2010	20.58	20.80	20.46	20.66
1109	AMEX	SLV	Wed, Sep 22, 2010	20.68	20.72	20.49	20.71
1108	AMEX	SLV	Tue, Sep 21, 2010	20.24	20.63	20.06	20.59
1107	AMEX	SLV	Mon, Sep 20, 2010	20.41	20.51	20.26	20.29
1106	AMEX	SLV	Fri, Sep 17, 2010	20.36	20.42	20.16	20.29
1105	AMEX	SLV	Thu, Sep 16, 2010	20.25	20.39	20.19	20.35
1104	AMEX	SLV	Wed, Sep 15, 2010	20.02	20.19	19.99	20.17
1103	AMEX	SLV	Tue, Sep 14, 2010	19.81	20.10	19.81	20.05
1102	AMEX	SLV	Mon, Sep 13, 2010	19.58	19.81	19.49	19.54
1101	AMEX	SLV	Fri, Sep 10, 2010	19.45	19.62	19.36	19.42
1100	AMEX	SLV	Thu, Sep 9, 2010	19.51	19.63	19.31	19.32
1099	AMEX	SLV	Wed, Sep 8, 2010	19.50	19.63	19.45	19.50
1098	AMEX	SLV	Tue, Sep 7, 2010	19.53	19.55	19.30	19.36
1097	AMEX	SLV	Fri, Sep 3, 2010	19.18	19.53	19.10	19.42
1096	AMEX	SLV	Thu, Sep 2, 2010	19.20	19.29	19.09	19.28
1095	AMEX	SLV	Wed, Sep 1, 2010	18.96	18.98	18.88	18.96
1094	AMEX	SLV	Tue, Aug 31, 2010	18.83	19.00	18.80	18.93
1093	AMEX	SLV	Mon, Aug 30, 2010	18.68	18.75	18.60	18.63
1092	AMEX	SLV	Fri, Aug 27, 2010	18.73	18.93	18.55	18.70
1091	AMEX	SLV	Thu, Aug 26, 2010	18.67	18.75	18.51	18.59
1090	AMEX	SLV	Wed, Aug 25, 2010	18.35	18.64	18.29	18.54
1089	AMEX	SLV	Tue, Aug 24, 2010	17.49	18.09	17.48	17.99
1088	AMEX	SLV	Mon, Aug 23, 2010	17.60	17.68	17.52	17.61
1087	AMEX	SLV	Fri, Aug 20, 2010	17.72	17.73	17.48	17.59
1086	AMEX	SLV	Thu, Aug 19, 2010	18.14	18.19	17.84	17.92
1085	AMEX	SLV	Wed, Aug 18, 2010	17.82	18.09	17.79	18.02
1084	AMEX	SLV	Tue, Aug 17, 2010	18.11	18.23	18.06	18.12
1083	AMEX	SLV	Mon, Aug 16, 2010	18.02	18.06	17.96	18.00
1082	AMEX	SLV	Fri, Aug 13, 2010	17.70	17.76	17.58	17.74
1081	AMEX	SLV	Thu, Aug 12, 2010	17.60	17.73	17.59	17.69
1080	AMEX	SLV	Wed, Aug 11, 2010	17.72	17.78	17.43	17.53
1079	AMEX	SLV	Tue, Aug 10, 2010	17.67	18.08	17.63	17.97
1078	AMEX	SLV	Mon, Aug 9, 2010	18.03	18.04	17.84	17.96
1077	AMEX	SLV	Fri, Aug 6, 2010	18.09	18.19	18.03	18.07
1076	AMEX	SLV	Thu, Aug 5, 2010	18.00	18.02	17.81	17.96
1075	AMEX	SLV	Wed, Aug 4, 2010	18.25	18.30	17.84	17.93
1074	AMEX	SLV	Tue, Aug 3, 2010	18.05	18.21	18.00	18.02
1073	AMEX	SLV	Mon, Aug 2, 2010	18.02	18.18	17.94	17.96
1072	AMEX	SLV	Fri, Jul 30, 2010	17.48	17.75	17.38	17.58
1071	AMEX	SLV	Thu, Jul 29, 2010	17.21	17.33	17.16	17.24
1070	AMEX	SLV	Wed, Jul 28, 2010	17.11	17.22	17.06	17.16
1069	AMEX	SLV	Tue, Jul 27, 2010	17.62	17.63	17.21	17.30
1068	AMEX	SLV	Mon, Jul 26, 2010	17.80	17.84	17.67	17.78
1067	AMEX	SLV	Fri, Jul 23, 2010	17.80	17.86	17.68	17.72
1066	AMEX	SLV	Thu, Jul 22, 2010	17.43	17.81	17.42	17.71
1065	AMEX	SLV	Wed, Jul 21, 2010	17.48	17.53	17.21	17.31
1064	AMEX	SLV	Tue, Jul 20, 2010	17.22	17.43	17.18	17.33
1063	AMEX	SLV	Mon, Jul 19, 2010	17.31	17.40	17.07	17.27
1062	AMEX	SLV	Fri, Jul 16, 2010	17.57	17.57	17.36	17.49
1061	AMEX	SLV	Thu, Jul 15, 2010	18.05	18.06	17.79	17.95
1060	AMEX	SLV	Wed, Jul 14, 2010	17.85	18.10	17.76	17.96
1059	AMEX	SLV	Tue, Jul 13, 2010	17.88	17.96	17.82	17.82
1058	AMEX	SLV	Mon, Jul 12, 2010	17.64	17.71	17.40	17.62
1057	AMEX	SLV	Fri, Jul 9, 2010	17.70	17.85	17.65	17.73
1056	AMEX	SLV	Thu, Jul 8, 2010	17.69	17.70	17.35	17.61
1055	AMEX	SLV	Wed, Jul 7, 2010	17.39	17.71	17.37	17.65
1054	AMEX	SLV	Tue, Jul 6, 2010	17.49	17.65	17.24	17.40
1053	AMEX	SLV	Fri, Jul 2, 2010	17.55	17.56	17.26	17.46
1052	AMEX	SLV	Thu, Jul 1, 2010	18.06	18.07	17.36	17.44
1051	AMEX	SLV	Wed, Jun 30, 2010	18.11	18.33	18.10	18.21
1050	AMEX	SLV	Tue, Jun 29, 2010	18.27	18.31	18.01	18.13
1049	AMEX	SLV	Mon, Jun 28, 2010	18.74	18.85	18.26	18.38
1048	AMEX	SLV	Fri, Jun 25, 2010	18.52	18.75	18.44	18.67
1047	AMEX	SLV	Thu, Jun 24, 2010	18.01	18.45	17.99	18.26
1046	AMEX	SLV	Wed, Jun 23, 2010	18.29	18.29	17.95	18.18
1045	AMEX	SLV	Tue, Jun 22, 2010	18.52	18.60	18.37	18.42
1044	AMEX	SLV	Mon, Jun 21, 2010	18.92	18.94	18.27	18.33
1043	AMEX	SLV	Fri, Jun 18, 2010	18.70	18.88	18.65	18.75
1042	AMEX	SLV	Thu, Jun 17, 2010	18.45	18.49	18.30	18.33
1041	AMEX	SLV	Wed, Jun 16, 2010	18.15	18.20	18.01	18.08
1040	AMEX	SLV	Tue, Jun 15, 2010	18.04	18.30	17.95	18.19
1039	AMEX	SLV	Mon, Jun 14, 2010	18.10	18.20	17.86	17.86
1038	AMEX	SLV	Fri, Jun 11, 2010	17.97	17.98	17.71	17.85
1037	AMEX	SLV	Thu, Jun 10, 2010	17.63	18.07	17.61	17.86
1036	AMEX	SLV	Wed, Jun 9, 2010	17.91	18.00	17.72	17.76
1035	AMEX	SLV	Tue, Jun 8, 2010	17.98	18.11	17.86	17.89
1034	AMEX	SLV	Mon, Jun 7, 2010	16.98	17.91	16.97	17.81
1033	AMEX	SLV	Fri, Jun 4, 2010	17.28	17.32	16.94	17.05
1032	AMEX	SLV	Thu, Jun 3, 2010	17.96	17.99	17.46	17.64
1031	AMEX	SLV	Wed, Jun 2, 2010	17.85	17.99	17.71	17.98
1030	AMEX	SLV	Tue, Jun 1, 2010	18.17	18.35	18.00	18.02
1029	AMEX	SLV	Fri, May 28, 2010	18.04	18.07	17.88	18.03
1028	AMEX	SLV	Thu, May 27, 2010	17.87	18.20	17.87	18.12
1027	AMEX	SLV	Wed, May 26, 2010	17.85	18.04	17.74	17.74
1026	AMEX	SLV	Tue, May 25, 2010	17.29	17.54	17.17	17.54
1025	AMEX	SLV	Mon, May 24, 2010	17.49	17.72	17.40	17.56
1024	AMEX	SLV	Fri, May 21, 2010	17.18	17.51	17.05	17.29
1023	AMEX	SLV	Thu, May 20, 2010	17.34	17.60	17.16	17.35
1022	AMEX	SLV	Wed, May 19, 2010	18.22	18.27	17.56	17.87
1021	AMEX	SLV	Tue, May 18, 2010	18.53	18.75	18.43	18.57
1020	AMEX	SLV	Mon, May 17, 2010	18.96	18.99	18.36	18.53
1019	AMEX	SLV	Fri, May 14, 2010	19.23	19.25	18.57	18.93
1018	AMEX	SLV	Thu, May 13, 2010	19.23	19.44	18.95	18.99
1017	AMEX	SLV	Wed, May 12, 2010	19.14	19.33	19.11	19.12
1016	AMEX	SLV	Tue, May 11, 2010	18.69	19.02	18.65	18.95
1015	AMEX	SLV	Mon, May 10, 2010	18.23	18.29	18.05	18.11
1014	AMEX	SLV	Fri, May 7, 2010	17.36	18.30	17.12	18.00
1013	AMEX	SLV	Thu, May 6, 2010	17.17	17.35	16.91	17.32
1012	AMEX	SLV	Wed, May 5, 2010	16.91	17.28	16.73	17.11
1011	AMEX	SLV	Tue, May 4, 2010	18.22	18.24	17.45	17.59
1010	AMEX	SLV	Mon, May 3, 2010	18.41	18.50	18.25	18.42
1009	AMEX	SLV	Fri, Apr 30, 2010	18.35	18.40	18.22	18.26
1008	AMEX	SLV	Thu, Apr 29, 2010	17.75	18.21	17.75	18.14
1007	AMEX	SLV	Wed, Apr 28, 2010	17.63	17.89	17.48	17.75
1006	AMEX	SLV	Tue, Apr 27, 2010	17.82	18.05	17.71	17.88
1005	AMEX	SLV	Mon, Apr 26, 2010	17.93	18.04	17.89	17.93
1004	AMEX	SLV	Fri, Apr 23, 2010	17.57	17.91	17.50	17.91
1003	AMEX	SLV	Thu, Apr 22, 2010	17.60	17.69	17.43	17.64
1002	AMEX	SLV	Wed, Apr 21, 2010	17.56	17.79	17.49	17.77
1001	AMEX	SLV	Tue, Apr 20, 2010	17.58	17.69	17.47	17.48
1000	AMEX	SLV	Mon, Apr 19, 2010	17.29	17.43	17.25	17.38
999	AMEX	SLV	Fri, Apr 16, 2010	17.87	17.96	17.26	17.41
998	AMEX	SLV	Thu, Apr 15, 2010	17.99	18.17	17.97	18.07
997	AMEX	SLV	Wed, Apr 14, 2010	18.08	18.13	17.98	18.07
996	AMEX	SLV	Tue, Apr 13, 2010	17.94	17.94	17.59	17.84
995	AMEX	SLV	Mon, Apr 12, 2010	18.03	18.13	17.79	17.80
994	AMEX	SLV	Fri, Apr 9, 2010	17.93	18.08	17.92	18.01
993	AMEX	SLV	Thu, Apr 8, 2010	17.65	17.78	17.61	17.72
992	AMEX	SLV	Wed, Apr 7, 2010	17.73	17.90	17.73	17.77
991	AMEX	SLV	Tue, Apr 6, 2010	17.68	17.74	17.56	17.61
990	AMEX	SLV	Mon, Apr 5, 2010	17.62	17.78	17.57	17.75
989	AMEX	SLV	Thu, Apr 1, 2010	17.58	17.64	17.47	17.54
988	AMEX	SLV	Wed, Mar 31, 2010	17.20	17.29	17.08	17.14
987	AMEX	SLV	Tue, Mar 30, 2010	17.01	17.05	16.89	16.95
986	AMEX	SLV	Mon, Mar 29, 2010	16.94	17.09	16.89	17.04
985	AMEX	SLV	Fri, Mar 26, 2010	16.48	16.64	16.35	16.61
984	AMEX	SLV	Thu, Mar 25, 2010	16.43	16.49	16.25	16.32
983	AMEX	SLV	Wed, Mar 24, 2010	16.37	16.44	16.26	16.29
982	AMEX	SLV	Tue, Mar 23, 2010	16.52	16.82	16.45	16.72
981	AMEX	SLV	Mon, Mar 22, 2010	16.33	16.64	16.29	16.60
980	AMEX	SLV	Fri, Mar 19, 2010	17.03	17.04	16.64	16.65
979	AMEX	SLV	Thu, Mar 18, 2010	17.12	17.20	16.98	17.08
978	AMEX	SLV	Wed, Mar 17, 2010	17.06	17.20	17.05	17.08
977	AMEX	SLV	Tue, Mar 16, 2010	17.10	17.15	16.98	17.05
976	AMEX	SLV	Mon, Mar 15, 2010	16.71	16.82	16.67	16.74
975	AMEX	SLV	Fri, Mar 12, 2010	16.84	16.91	16.63	16.76
974	AMEX	SLV	Thu, Mar 11, 2010	16.63	16.84	16.56	16.81
973	AMEX	SLV	Wed, Mar 10, 2010	17.03	17.31	16.60	16.66
972	AMEX	SLV	Tue, Mar 9, 2010	16.71	17.07	16.68	16.92
971	AMEX	SLV	Mon, Mar 8, 2010	17.15	17.17	16.78	16.89
970	AMEX	SLV	Fri, Mar 5, 2010	16.94	17.16	16.91	17.01
969	AMEX	SLV	Thu, Mar 4, 2010	16.92	16.96	16.73	16.79
968	AMEX	SLV	Wed, Mar 3, 2010	16.87	17.02	16.81	16.82
967	AMEX	SLV	Tue, Mar 2, 2010	16.31	16.76	16.30	16.56
966	AMEX	SLV	Mon, Mar 1, 2010	16.23	16.30	16.10	16.11
965	AMEX	SLV	Fri, Feb 26, 2010	15.92	16.22	15.82	16.07
964	AMEX	SLV	Thu, Feb 25, 2010	15.38	15.86	15.35	15.77
963	AMEX	SLV	Wed, Feb 24, 2010	15.54	15.70	15.53	15.62
962	AMEX	SLV	Tue, Feb 23, 2010	15.70	15.74	15.49	15.57
961	AMEX	SLV	Mon, Feb 22, 2010	16.06	16.09	15.83	15.90
960	AMEX	SLV	Fri, Feb 19, 2010	15.84	16.20	15.69	15.97
959	AMEX	SLV	Thu, Feb 18, 2010	15.90	15.96	15.66	15.88
958	AMEX	SLV	Wed, Feb 17, 2010	15.89	15.98	15.59	15.74
957	AMEX	SLV	Tue, Feb 16, 2010	15.55	15.91	15.49	15.82
956	AMEX	SLV	Fri, Feb 12, 2010	15.05	15.26	14.93	15.24
955	AMEX	SLV	Thu, Feb 11, 2010	15.00	15.46	14.90	15.37
954	AMEX	SLV	Wed, Feb 10, 2010	15.06	15.10	14.80	14.95
953	AMEX	SLV	Tue, Feb 9, 2010	14.97	15.30	14.87	15.12
952	AMEX	SLV	Mon, Feb 8, 2010	14.80	14.98	14.69	14.75
951	AMEX	SLV	Fri, Feb 5, 2010	14.87	14.94	14.37	14.90
950	AMEX	SLV	Thu, Feb 4, 2010	15.77	15.77	15.01	15.04
949	AMEX	SLV	Wed, Feb 3, 2010	16.23	16.32	15.97	16.07
948	AMEX	SLV	Tue, Feb 2, 2010	16.47	16.47	16.28	16.35
947	AMEX	SLV	Mon, Feb 1, 2010	16.02	16.39	15.94	16.36
946	AMEX	SLV	Fri, Jan 29, 2010	15.87	16.01	15.72	15.90
945	AMEX	SLV	Thu, Jan 28, 2010	16.38	16.38	15.70	15.92
944	AMEX	SLV	Wed, Jan 27, 2010	16.35	16.42	16.12	16.26
943	AMEX	SLV	Tue, Jan 26, 2010	16.18	16.61	16.14	16.43
942	AMEX	SLV	Mon, Jan 25, 2010	16.74	16.86	16.67	16.83
941	AMEX	SLV	Fri, Jan 22, 2010	16.83	16.86	16.55	16.78
940	AMEX	SLV	Thu, Jan 21, 2010	17.48	17.60	17.01	17.07
939	AMEX	SLV	Wed, Jan 20, 2010	17.97	17.98	17.46	17.57
938	AMEX	SLV	Tue, Jan 19, 2010	18.19	18.45	18.17	18.45
937	AMEX	SLV	Fri, Jan 15, 2010	18.19	18.20	18.04	18.05
936	AMEX	SLV	Thu, Jan 14, 2010	18.22	18.38	18.10	18.31
935	AMEX	SLV	Wed, Jan 13, 2010	18.05	18.27	17.85	18.27
934	AMEX	SLV	Tue, Jan 12, 2010	18.16	18.27	17.81	17.91
933	AMEX	SLV	Mon, Jan 11, 2010	18.44	18.45	18.20	18.21
932	AMEX	SLV	Fri, Jan 8, 2010	18.14	18.16	17.93	18.15
931	AMEX	SLV	Thu, Jan 7, 2010	17.86	18.02	17.80	17.89
930	AMEX	SLV	Wed, Jan 6, 2010	17.66	17.90	17.63	17.86
929	AMEX	SLV	Tue, Jan 5, 2010	17.24	17.55	17.18	17.51
928	AMEX	SLV	Mon, Jan 4, 2010	17.05	17.25	17.02	17.23
927	AMEX	SLV	Thu, Dec 31, 2009	16.67	16.70	16.52	16.54
926	AMEX	SLV	Wed, Dec 30, 2009	16.55	16.61	16.45	16.53
925	AMEX	SLV	Tue, Dec 29, 2009	17.13	17.13	16.75	16.81
924	AMEX	SLV	Mon, Dec 28, 2009	17.28	17.30	17.12	17.22
923	AMEX	SLV	Thu, Dec 24, 2009	17.00	17.20	16.98	17.17
922	AMEX	SLV	Wed, Dec 23, 2009	16.78	16.91	16.74	16.81
921	AMEX	SLV	Tue, Dec 22, 2009	16.64	16.85	16.45	16.64
920	AMEX	SLV	Mon, Dec 21, 2009	17.04	17.05	16.64	16.69
919	AMEX	SLV	Fri, Dec 18, 2009	16.90	17.05	16.78	16.95
918	AMEX	SLV	Thu, Dec 17, 2009	17.14	17.21	16.77	16.79
917	AMEX	SLV	Wed, Dec 16, 2009	17.19	17.48	17.17	17.36
916	AMEX	SLV	Tue, Dec 15, 2009	17.00	17.18	16.95	17.09
915	AMEX	SLV	Mon, Dec 14, 2009	16.92	17.09	16.86	17.08
914	AMEX	SLV	Fri, Dec 11, 2009	16.99	17.03	16.58	16.87
913	AMEX	SLV	Thu, Dec 10, 2009	17.05	17.18	16.82	17.09
912	AMEX	SLV	Wed, Dec 9, 2009	17.39	17.56	16.80	17.15
911	AMEX	SLV	Tue, Dec 8, 2009	17.62	17.70	17.22	17.30
910	AMEX	SLV	Mon, Dec 7, 2009	17.65	18.02	17.54	17.82
909	AMEX	SLV	Fri, Dec 4, 2009	18.46	18.47	17.94	18.15
908	AMEX	SLV	Thu, Dec 3, 2009	18.63	18.78	18.48	18.62
907	AMEX	SLV	Wed, Dec 2, 2009	18.95	19.11	18.80	18.89
906	AMEX	SLV	Tue, Dec 1, 2009	18.51	18.94	18.41	18.78
905	AMEX	SLV	Mon, Nov 30, 2009	17.84	18.19	17.80	18.15
904	AMEX	SLV	Fri, Nov 27, 2009	17.62	18.18	17.60	17.95
903	AMEX	SLV	Wed, Nov 25, 2009	18.33	18.53	18.26	18.52
902	AMEX	SLV	Tue, Nov 24, 2009	18.29	18.29	18.02	18.25
901	AMEX	SLV	Mon, Nov 23, 2009	18.52	18.61	18.23	18.27
900	AMEX	SLV	Fri, Nov 20, 2009	17.93	18.23	17.91	18.22
899	AMEX	SLV	Thu, Nov 19, 2009	18.18	18.26	17.85	18.26
898	AMEX	SLV	Wed, Nov 18, 2009	18.44	18.52	18.07	18.23
897	AMEX	SLV	Tue, Nov 17, 2009	17.95	18.13	17.88	18.13
896	AMEX	SLV	Mon, Nov 16, 2009	17.55	18.13	17.53	18.01
895	AMEX	SLV	Fri, Nov 13, 2009	16.84	17.16	16.73	17.15
894	AMEX	SLV	Thu, Nov 12, 2009	17.12	17.26	16.90	16.92
893	AMEX	SLV	Wed, Nov 11, 2009	17.40	17.42	17.11	17.29
892	AMEX	SLV	Tue, Nov 10, 2009	17.09	17.25	16.86	17.03
891	AMEX	SLV	Mon, Nov 9, 2009	17.40	17.42	17.16	17.29
890	AMEX	SLV	Fri, Nov 6, 2009	17.15	17.32	16.98	17.09
889	AMEX	SLV	Thu, Nov 5, 2009	17.16	17.21	17.05	17.12
888	AMEX	SLV	Wed, Nov 4, 2009	17.17	17.33	17.02	17.14
887	AMEX	SLV	Tue, Nov 3, 2009	16.01	17.04	16.00	17.00
886	AMEX	SLV	Mon, Nov 2, 2009	16.18	16.44	16.05	16.16
885	AMEX	SLV	Fri, Oct 30, 2009	16.24	16.29	15.87	16.07
884	AMEX	SLV	Thu, Oct 29, 2009	16.17	16.41	16.15	16.41
883	AMEX	SLV	Wed, Oct 28, 2009	16.08	16.23	15.82	15.86
882	AMEX	SLV	Tue, Oct 27, 2009	16.66	16.70	16.19	16.34
881	AMEX	SLV	Mon, Oct 26, 2009	17.37	17.47	16.69	16.79
880	AMEX	SLV	Fri, Oct 23, 2009	17.61	17.63	17.17	17.40
879	AMEX	SLV	Thu, Oct 22, 2009	17.16	17.36	17.05	17.32
878	AMEX	SLV	Wed, Oct 21, 2009	17.18	17.52	17.17	17.36
877	AMEX	SLV	Tue, Oct 20, 2009	17.49	17.49	17.11	17.20
876	AMEX	SLV	Mon, Oct 19, 2009	17.16	17.44	17.03	17.44
875	AMEX	SLV	Fri, Oct 16, 2009	17.06	17.27	17.01	17.18
874	AMEX	SLV	Thu, Oct 15, 2009	17.24	17.44	17.02	17.06
873	AMEX	SLV	Wed, Oct 14, 2009	17.58	17.64	17.48	17.56
872	AMEX	SLV	Tue, Oct 13, 2009	17.43	17.59	17.26	17.48
871	AMEX	SLV	Mon, Oct 12, 2009	17.53	17.64	17.44	17.48
870	AMEX	SLV	Fri, Oct 9, 2009	17.42	17.52	17.26	17.44
869	AMEX	SLV	Thu, Oct 8, 2009	17.33	17.62	17.22	17.52
868	AMEX	SLV	Wed, Oct 7, 2009	17.09	17.28	17.00	17.25
867	AMEX	SLV	Tue, Oct 6, 2009	16.84	17.13	16.82	17.08
866	AMEX	SLV	Mon, Oct 5, 2009	15.94	16.39	15.87	16.38
865	AMEX	SLV	Fri, Oct 2, 2009	15.82	16.19	15.78	15.82
864	AMEX	SLV	Thu, Oct 1, 2009	16.39	16.44	16.04	16.04
863	AMEX	SLV	Wed, Sep 30, 2009	16.12	16.41	15.95	16.38
862	AMEX	SLV	Tue, Sep 29, 2009	15.88	15.96	15.78	15.89
861	AMEX	SLV	Mon, Sep 28, 2009	15.73	16.03	15.73	15.91
860	AMEX	SLV	Fri, Sep 25, 2009	15.78	15.94	15.72	15.74
859	AMEX	SLV	Thu, Sep 24, 2009	16.56	16.59	15.88	15.99
858	AMEX	SLV	Wed, Sep 23, 2009	16.68	16.80	16.40	16.54
857	AMEX	SLV	Tue, Sep 22, 2009	16.94	16.95	16.78	16.88
856	AMEX	SLV	Mon, Sep 21, 2009	16.45	16.66	16.35	16.54
855	AMEX	SLV	Fri, Sep 18, 2009	16.93	16.96	16.68	16.70
854	AMEX	SLV	Thu, Sep 17, 2009	17.11	17.26	16.89	16.95
853	AMEX	SLV	Wed, Sep 16, 2009	17.05	17.19	16.95	17.14
852	AMEX	SLV	Tue, Sep 15, 2009	16.30	16.78	16.29	16.78
851	AMEX	SLV	Mon, Sep 14, 2009	16.31	16.40	16.21	16.31
850	AMEX	SLV	Fri, Sep 11, 2009	16.64	16.69	16.34	16.50
849	AMEX	SLV	Thu, Sep 10, 2009	16.02	16.42	16.00	16.41
848	AMEX	SLV	Wed, Sep 9, 2009	16.26	16.43	15.98	16.06
847	AMEX	SLV	Tue, Sep 8, 2009	16.45	16.50	16.09	16.15
846	AMEX	SLV	Fri, Sep 4, 2009	15.73	16.08	15.57	15.97
845	AMEX	SLV	Thu, Sep 3, 2009	15.49	16.02	15.42	15.87
844	AMEX	SLV	Wed, Sep 2, 2009	14.78	15.23	14.61	15.22
843	AMEX	SLV	Tue, Sep 1, 2009	14.57	14.86	14.45	14.76
842	AMEX	SLV	Mon, Aug 31, 2009	14.38	14.67	14.34	14.62
841	AMEX	SLV	Fri, Aug 28, 2009	14.51	14.62	14.45	14.50
840	AMEX	SLV	Thu, Aug 27, 2009	14.07	14.11	13.83	14.08
839	AMEX	SLV	Wed, Aug 26, 2009	14.05	14.10	13.94	14.09
838	AMEX	SLV	Tue, Aug 25, 2009	14.09	14.20	13.98	14.04
837	AMEX	SLV	Mon, Aug 24, 2009	14.19	14.24	13.83	13.90
836	AMEX	SLV	Fri, Aug 21, 2009	13.97	14.04	13.87	13.92
835	AMEX	SLV	Thu, Aug 20, 2009	13.61	13.73	13.60	13.70
834	AMEX	SLV	Wed, Aug 19, 2009	13.38	13.74	13.33	13.57
833	AMEX	SLV	Tue, Aug 18, 2009	13.67	13.82	13.64	13.72
832	AMEX	SLV	Mon, Aug 17, 2009	13.83	13.84	13.59	13.75
831	AMEX	SLV	Fri, Aug 14, 2009	14.77	14.78	14.35	14.43
830	AMEX	SLV	Thu, Aug 13, 2009	14.63	14.80	14.54	14.79
829	AMEX	SLV	Wed, Aug 12, 2009	14.04	14.38	14.03	14.34
828	AMEX	SLV	Tue, Aug 11, 2009	14.06	14.16	14.01	14.09
827	AMEX	SLV	Mon, Aug 10, 2009	14.20	14.29	14.08	14.15
826	AMEX	SLV	Fri, Aug 7, 2009	14.58	14.65	14.33	14.39
825	AMEX	SLV	Thu, Aug 6, 2009	14.72	14.75	14.19	14.32
824	AMEX	SLV	Wed, Aug 5, 2009	14.60	14.60	14.38	14.52
823	AMEX	SLV	Tue, Aug 4, 2009	14.18	14.54	14.11	14.35
822	AMEX	SLV	Mon, Aug 3, 2009	14.17	14.24	14.00	14.03
821	AMEX	SLV	Fri, Jul 31, 2009	13.26	13.76	13.23	13.70
820	AMEX	SLV	Thu, Jul 30, 2009	13.24	13.38	13.18	13.25
819	AMEX	SLV	Wed, Jul 29, 2009	13.39	13.41	12.97	13.12
818	AMEX	SLV	Tue, Jul 28, 2009	13.66	13.70	13.39	13.52
817	AMEX	SLV	Mon, Jul 27, 2009	13.86	13.88	13.74	13.84
816	AMEX	SLV	Fri, Jul 24, 2009	13.60	13.69	13.54	13.66
815	AMEX	SLV	Thu, Jul 23, 2009	13.45	13.66	13.44	13.52
814	AMEX	SLV	Wed, Jul 22, 2009	13.22	13.55	13.21	13.45
813	AMEX	SLV	Tue, Jul 21, 2009	13.46	13.47	13.26	13.33
812	AMEX	SLV	Mon, Jul 20, 2009	13.50	13.53	13.39	13.45
811	AMEX	SLV	Fri, Jul 17, 2009	13.20	13.29	13.17	13.17
810	AMEX	SLV	Thu, Jul 16, 2009	13.01	13.14	13.00	13.09
809	AMEX	SLV	Wed, Jul 15, 2009	13.07	13.11	13.00	13.06
808	AMEX	SLV	Tue, Jul 14, 2009	12.73	12.81	12.67	12.72
807	AMEX	SLV	Mon, Jul 13, 2009	12.35	12.66	12.27	12.66
806	AMEX	SLV	Fri, Jul 10, 2009	12.42	12.50	12.34	12.50
805	AMEX	SLV	Thu, Jul 9, 2009	12.62	12.85	12.58	12.67
804	AMEX	SLV	Wed, Jul 8, 2009	12.74	12.78	12.55	12.69
803	AMEX	SLV	Tue, Jul 7, 2009	12.98	13.04	12.88	12.89
802	AMEX	SLV	Mon, Jul 6, 2009	12.85	13.10	12.81	13.10
801	AMEX	SLV	Thu, Jul 2, 2009	13.22	13.23	13.14	13.16
800	AMEX	SLV	Wed, Jul 1, 2009	13.58	13.65	13.48	13.55
799	AMEX	SLV	Tue, Jun 30, 2009	13.75	13.78	13.27	13.38
798	AMEX	SLV	Mon, Jun 29, 2009	13.77	13.79	13.65	13.66
797	AMEX	SLV	Fri, Jun 26, 2009	14.03	14.04	13.86	13.90
796	AMEX	SLV	Thu, Jun 25, 2009	13.80	13.86	13.73	13.81
795	AMEX	SLV	Wed, Jun 24, 2009	13.82	13.90	13.59	13.68
794	AMEX	SLV	Tue, Jun 23, 2009	13.64	13.69	13.43	13.62
793	AMEX	SLV	Mon, Jun 22, 2009	13.61	13.70	13.48	13.54
792	AMEX	SLV	Fri, Jun 19, 2009	14.07	14.17	13.93	13.99
791	AMEX	SLV	Thu, Jun 18, 2009	14.01	14.11	13.93	13.97
790	AMEX	SLV	Wed, Jun 17, 2009	13.94	14.15	13.83	14.12
789	AMEX	SLV	Tue, Jun 16, 2009	14.01	14.08	13.88	13.99
788	AMEX	SLV	Mon, Jun 15, 2009	14.19	14.21	13.82	13.83
787	AMEX	SLV	Fri, Jun 12, 2009	14.70	14.86	14.58	14.63
786	AMEX	SLV	Thu, Jun 11, 2009	14.86	15.32	14.84	15.13
785	AMEX	SLV	Wed, Jun 10, 2009	15.18	15.19	14.81	15.01
784	AMEX	SLV	Tue, Jun 9, 2009	15.02	15.07	14.85	15.03
783	AMEX	SLV	Mon, Jun 8, 2009	14.72	14.80	14.51	14.76
782	AMEX	SLV	Fri, Jun 5, 2009	15.00	15.33	14.93	15.01
781	AMEX	SLV	Thu, Jun 4, 2009	15.19	15.71	15.18	15.63
780	AMEX	SLV	Wed, Jun 3, 2009	15.58	15.66	15.01	15.14
779	AMEX	SLV	Tue, Jun 2, 2009	15.50	15.78	15.49	15.75
778	AMEX	SLV	Mon, Jun 1, 2009	15.59	15.65	15.30	15.35
777	AMEX	SLV	Fri, May 29, 2009	15.24	15.48	15.15	15.47
776	AMEX	SLV	Thu, May 28, 2009	14.93	15.05	14.81	14.93
775	AMEX	SLV	Wed, May 27, 2009	14.41	14.79	14.35	14.58
774	AMEX	SLV	Tue, May 26, 2009	14.22	14.46	14.20	14.42
773	AMEX	SLV	Fri, May 22, 2009	14.55	14.56	14.41	14.50
772	AMEX	SLV	Thu, May 21, 2009	13.98	14.34	13.88	14.34
771	AMEX	SLV	Wed, May 20, 2009	14.05	14.18	14.00	14.10
770	AMEX	SLV	Tue, May 19, 2009	13.75	14.09	13.73	13.98
769	AMEX	SLV	Mon, May 18, 2009	13.67	13.71	13.42	13.58
768	AMEX	SLV	Fri, May 15, 2009	13.71	13.99	13.69	13.77
767	AMEX	SLV	Thu, May 14, 2009	13.75	13.89	13.65	13.85
766	AMEX	SLV	Wed, May 13, 2009	13.73	14.01	13.69	13.81
765	AMEX	SLV	Tue, May 12, 2009	14.00	14.06	13.89	14.02
764	AMEX	SLV	Mon, May 11, 2009	13.64	13.79	13.62	13.74
763	AMEX	SLV	Fri, May 8, 2009	13.72	13.81	13.60	13.79
762	AMEX	SLV	Thu, May 7, 2009	13.75	13.89	13.48	13.60
761	AMEX	SLV	Wed, May 6, 2009	13.52	13.64	13.46	13.52
760	AMEX	SLV	Tue, May 5, 2009	13.30	13.34	13.04	13.14
759	AMEX	SLV	Mon, May 4, 2009	12.41	12.97	12.41	12.83
758	AMEX	SLV	Fri, May 1, 2009	12.14	12.45	12.10	12.31
757	AMEX	SLV	Thu, Apr 30, 2009	12.18	12.30	12.02	12.21
756	AMEX	SLV	Wed, Apr 29, 2009	12.46	12.63	12.41	12.55
755	AMEX	SLV	Tue, Apr 28, 2009	12.27	12.34	12.19	12.30
754	AMEX	SLV	Mon, Apr 27, 2009	12.84	12.88	12.61	12.66
753	AMEX	SLV	Fri, Apr 24, 2009	12.72	12.81	12.59	12.67
752	AMEX	SLV	Thu, Apr 23, 2009	12.19	12.70	12.16	12.54
751	AMEX	SLV	Wed, Apr 22, 2009	11.99	12.19	11.94	12.13
750	AMEX	SLV	Tue, Apr 21, 2009	12.00	12.02	11.72	11.86
749	AMEX	SLV	Mon, Apr 20, 2009	11.90	12.01	11.87	11.89
748	AMEX	SLV	Fri, Apr 17, 2009	11.85	11.88	11.64	11.68
747	AMEX	SLV	Thu, Apr 16, 2009	12.44	12.46	11.99	12.06
746	AMEX	SLV	Wed, Apr 15, 2009	12.60	12.67	12.53	12.55
745	AMEX	SLV	Tue, Apr 14, 2009	12.55	12.65	12.41	12.54
744	AMEX	SLV	Mon, Apr 13, 2009	12.62	12.68	12.52	12.57
743	AMEX	SLV	Thu, Apr 9, 2009	12.04	12.26	12.00	12.17
742	AMEX	SLV	Wed, Apr 8, 2009	12.22	12.26	12.01	12.14
741	AMEX	SLV	Tue, Apr 7, 2009	12.00	12.20	12.00	12.07
740	AMEX	SLV	Mon, Apr 6, 2009	12.17	12.20	11.94	11.94
739	AMEX	SLV	Fri, Apr 3, 2009	12.69	12.75	12.53	12.60
738	AMEX	SLV	Thu, Apr 2, 2009	12.50	13.00	12.42	12.77
737	AMEX	SLV	Wed, Apr 1, 2009	12.92	12.93	12.70	12.84
736	AMEX	SLV	Tue, Mar 31, 2009	13.03	13.03	12.41	12.79
735	AMEX	SLV	Mon, Mar 30, 2009	12.91	13.16	12.81	12.85
734	AMEX	SLV	Fri, Mar 27, 2009	13.12	13.21	13.08	13.15
733	AMEX	SLV	Thu, Mar 26, 2009	13.48	13.59	13.35	13.35
732	AMEX	SLV	Wed, Mar 25, 2009	13.08	13.44	12.97	13.35
731	AMEX	SLV	Tue, Mar 24, 2009	13.28	13.33	13.10	13.25
730	AMEX	SLV	Mon, Mar 23, 2009	13.60	13.73	13.46	13.46
729	AMEX	SLV	Fri, Mar 20, 2009	13.39	13.69	13.34	13.61
728	AMEX	SLV	Thu, Mar 19, 2009	13.15	13.51	13.12	13.42
727	AMEX	SLV	Wed, Mar 18, 2009	12.38	12.86	11.75	12.77
726	AMEX	SLV	Tue, Mar 17, 2009	12.73	12.76	12.49	12.60
725	AMEX	SLV	Mon, Mar 16, 2009	12.79	12.81	12.61	12.79
724	AMEX	SLV	Fri, Mar 13, 2009	13.02	13.09	12.86	13.05
723	AMEX	SLV	Thu, Mar 12, 2009	12.70	12.91	12.65	12.79
722	AMEX	SLV	Wed, Mar 11, 2009	12.53	12.73	12.42	12.59
721	AMEX	SLV	Tue, Mar 10, 2009	12.58	12.63	12.31	12.45
720	AMEX	SLV	Mon, Mar 9, 2009	13.24	13.25	12.61	12.77
719	AMEX	SLV	Fri, Mar 6, 2009	13.15	13.44	13.11	13.18
718	AMEX	SLV	Thu, Mar 5, 2009	12.89	13.16	12.74	13.15
717	AMEX	SLV	Wed, Mar 4, 2009	12.90	12.94	12.63	12.78
716	AMEX	SLV	Tue, Mar 3, 2009	12.55	12.66	12.26	12.65
715	AMEX	SLV	Mon, Mar 2, 2009	12.98	13.02	12.52	12.77
714	AMEX	SLV	Fri, Feb 27, 2009	13.11	13.19	12.65	12.88
713	AMEX	SLV	Thu, Feb 26, 2009	13.29	13.29	12.76	12.97
712	AMEX	SLV	Wed, Feb 25, 2009	13.68	13.96	13.41	13.49
711	AMEX	SLV	Tue, Feb 24, 2009	14.34	14.34	13.51	13.61
710	AMEX	SLV	Mon, Feb 23, 2009	14.03	14.45	13.92	14.34
709	AMEX	SLV	Fri, Feb 20, 2009	14.30	14.44	14.19	14.25
708	AMEX	SLV	Thu, Feb 19, 2009	13.93	13.96	13.71	13.89
707	AMEX	SLV	Wed, Feb 18, 2009	13.99	14.24	13.92	14.17
706	AMEX	SLV	Tue, Feb 17, 2009	13.85	14.05	13.80	13.99
705	AMEX	SLV	Fri, Feb 13, 2009	13.18	13.55	13.13	13.54
704	AMEX	SLV	Thu, Feb 12, 2009	13.31	13.42	13.22	13.33
703	AMEX	SLV	Wed, Feb 11, 2009	13.16	13.52	13.11	13.34
702	AMEX	SLV	Tue, Feb 10, 2009	13.00	13.06	12.91	12.98
701	AMEX	SLV	Mon, Feb 9, 2009	12.86	12.89	12.65	12.72
700	AMEX	SLV	Fri, Feb 6, 2009	12.80	13.04	12.78	12.91
699	AMEX	SLV	Thu, Feb 5, 2009	12.69	12.80	12.55	12.75
698	AMEX	SLV	Wed, Feb 4, 2009	12.38	12.45	12.30	12.42
697	AMEX	SLV	Tue, Feb 3, 2009	12.18	12.32	12.02	12.32
696	AMEX	SLV	Mon, Feb 2, 2009	12.28	12.42	12.20	12.21
695	AMEX	SLV	Fri, Jan 30, 2009	12.36	12.53	12.18	12.52
694	AMEX	SLV	Thu, Jan 29, 2009	11.70	12.29	11.65	12.26
693	AMEX	SLV	Wed, Jan 28, 2009	11.95	12.03	11.75	11.86
692	AMEX	SLV	Tue, Jan 27, 2009	11.85	12.08	11.79	11.85
691	AMEX	SLV	Mon, Jan 26, 2009	11.99	12.16	11.90	11.90
690	AMEX	SLV	Fri, Jan 23, 2009	11.45	11.95	11.14	11.85
689	AMEX	SLV	Thu, Jan 22, 2009	11.25	11.37	11.21	11.33
688	AMEX	SLV	Wed, Jan 21, 2009	11.24	11.29	10.92	11.18
687	AMEX	SLV	Tue, Jan 20, 2009	11.14	11.26	10.99	11.09
686	AMEX	SLV	Fri, Jan 16, 2009	10.88	11.16	10.82	11.11
685	AMEX	SLV	Thu, Jan 15, 2009	10.40	10.53	10.20	10.49
684	AMEX	SLV	Wed, Jan 14, 2009	10.37	10.52	10.21	10.45
683	AMEX	SLV	Tue, Jan 13, 2009	10.42	10.74	10.42	10.60
682	AMEX	SLV	Mon, Jan 12, 2009	10.84	10.93	10.42	10.50
681	AMEX	SLV	Fri, Jan 9, 2009	10.92	11.47	10.85	11.10
680	AMEX	SLV	Thu, Jan 8, 2009	11.03	11.09	10.91	10.99
679	AMEX	SLV	Wed, Jan 7, 2009	11.13	11.17	10.76	10.86
678	AMEX	SLV	Tue, Jan 6, 2009	11.03	11.40	10.97	11.34
677	AMEX	SLV	Mon, Jan 5, 2009	10.67	11.15	10.66	11.11
676	AMEX	SLV	Fri, Jan 2, 2009	11.07	11.43	11.04	11.41
675	AMEX	SLV	Wed, Dec 31, 2008	10.72	11.28	10.63	11.20
674	AMEX	SLV	Tue, Dec 30, 2008	10.80	11.00	10.70	10.82
673	AMEX	SLV	Mon, Dec 29, 2008	10.98	11.04	10.62	10.77
672	AMEX	SLV	Fri, Dec 26, 2008	10.25	10.64	10.18	10.64
671	AMEX	SLV	Wed, Dec 24, 2008	10.18	10.30	10.18	10.28
670	AMEX	SLV	Tue, Dec 23, 2008	10.52	10.59	10.00	10.16
669	AMEX	SLV	Mon, Dec 22, 2008	10.84	10.85	10.62	10.69
668	AMEX	SLV	Fri, Dec 19, 2008	10.70	10.86	10.65	10.67
667	AMEX	SLV	Thu, Dec 18, 2008	11.03	11.08	10.81	10.84
666	AMEX	SLV	Wed, Dec 17, 2008	11.06	11.48	11.03	11.29
665	AMEX	SLV	Tue, Dec 16, 2008	10.51	11.06	10.43	11.03
664	AMEX	SLV	Mon, Dec 15, 2008	10.23	10.61	10.15	10.55
663	AMEX	SLV	Fri, Dec 12, 2008	9.97	10.25	9.96	10.14
662	AMEX	SLV	Thu, Dec 11, 2008	10.31	10.39	10.18	10.20
661	AMEX	SLV	Wed, Dec 10, 2008	10.02	10.16	9.90	10.12
660	AMEX	SLV	Tue, Dec 9, 2008	9.65	9.85	9.58	9.70
659	AMEX	SLV	Mon, Dec 8, 2008	9.99	10.23	9.80	9.89
658	AMEX	SLV	Fri, Dec 5, 2008	9.20	9.40	9.02	9.40
657	AMEX	SLV	Thu, Dec 4, 2008	9.30	9.58	9.29	9.38
656	AMEX	SLV	Wed, Dec 3, 2008	9.30	9.62	9.30	9.51
655	AMEX	SLV	Tue, Dec 2, 2008	9.47	9.59	9.31	9.49
654	AMEX	SLV	Mon, Dec 1, 2008	9.27	9.33	9.14	9.18
653	AMEX	SLV	Fri, Nov 28, 2008	10.10	10.23	10.01	10.23
652	AMEX	SLV	Wed, Nov 26, 2008	10.25	10.34	10.05	10.19
651	AMEX	SLV	Tue, Nov 25, 2008	10.29	10.38	9.91	10.19
650	AMEX	SLV	Mon, Nov 24, 2008	10.10	10.55	10.07	10.43
649	AMEX	SLV	Fri, Nov 21, 2008	9.35	9.55	9.16	9.52
648	AMEX	SLV	Thu, Nov 20, 2008	9.10	9.13	8.71	8.86
647	AMEX	SLV	Wed, Nov 19, 2008	9.47	9.75	9.10	9.10
646	AMEX	SLV	Tue, Nov 18, 2008	9.17	9.64	9.17	9.48
645	AMEX	SLV	Mon, Nov 17, 2008	9.25	9.41	9.15	9.18
644	AMEX	SLV	Fri, Nov 14, 2008	9.50	9.54	9.31	9.36
643	AMEX	SLV	Thu, Nov 13, 2008	9.12	9.31	8.69	9.30
642	AMEX	SLV	Wed, Nov 12, 2008	9.48	9.57	9.15	9.17
641	AMEX	SLV	Tue, Nov 11, 2008	9.86	9.89	9.44	9.64
640	AMEX	SLV	Mon, Nov 10, 2008	10.34	10.41	9.96	10.06
639	AMEX	SLV	Fri, Nov 7, 2008	9.97	10.07	9.82	9.94
638	AMEX	SLV	Thu, Nov 6, 2008	10.58	10.67	9.76	9.90
637	AMEX	SLV	Wed, Nov 5, 2008	10.15	10.46	10.01	10.21
636	AMEX	SLV	Tue, Nov 4, 2008	10.14	10.41	9.93	10.12
635	AMEX	SLV	Mon, Nov 3, 2008	9.71	9.88	9.58	9.62
634	AMEX	SLV	Fri, Oct 31, 2008	9.54	9.86	9.43	9.58
633	AMEX	SLV	Thu, Oct 30, 2008	9.89	9.99	9.45	9.68
632	AMEX	SLV	Wed, Oct 29, 2008	9.60	10.06	9.48	9.67
631	AMEX	SLV	Tue, Oct 28, 2008	8.95	9.05	8.45	9.05
630	AMEX	SLV	Mon, Oct 27, 2008	8.85	9.16	8.76	8.85
629	AMEX	SLV	Fri, Oct 24, 2008	8.71	9.49	8.66	9.13
628	AMEX	SLV	Thu, Oct 23, 2008	9.23	9.78	8.82	9.38
627	AMEX	SLV	Wed, Oct 22, 2008	9.76	9.85	9.27	9.45
626	AMEX	SLV	Tue, Oct 21, 2008	9.70	10.10	9.61	9.98
625	AMEX	SLV	Mon, Oct 20, 2008	9.48	9.79	9.40	9.77
624	AMEX	SLV	Fri, Oct 17, 2008	9.25	9.40	9.00	9.23
623	AMEX	SLV	Thu, Oct 16, 2008	10.00	10.05	9.09	9.60
622	AMEX	SLV	Wed, Oct 15, 2008	10.28	10.49	9.91	10.27
621	AMEX	SLV	Tue, Oct 14, 2008	10.77	10.94	10.59	10.86
620	AMEX	SLV	Mon, Oct 13, 2008	10.56	10.75	10.21	10.59
619	AMEX	SLV	Fri, Oct 10, 2008	11.39	11.70	9.27	9.80
618	AMEX	SLV	Thu, Oct 9, 2008	11.51	11.98	11.50	11.95
617	AMEX	SLV	Wed, Oct 8, 2008	11.82	11.89	11.45	11.51
616	AMEX	SLV	Tue, Oct 7, 2008	11.55	11.60	11.09	11.38
615	AMEX	SLV	Mon, Oct 6, 2008	11.25	11.31	10.75	10.75
614	AMEX	SLV	Fri, Oct 3, 2008	10.94	11.60	10.90	10.99
613	AMEX	SLV	Thu, Oct 2, 2008	11.76	11.82	10.70	10.80
612	AMEX	SLV	Wed, Oct 1, 2008	12.16	12.83	12.15	12.33
611	AMEX	SLV	Tue, Sep 30, 2008	12.43	12.44	11.60	11.85
610	AMEX	SLV	Mon, Sep 29, 2008	12.75	13.37	12.65	12.95
609	AMEX	SLV	Fri, Sep 26, 2008	13.14	13.54	13.07	13.15
608	AMEX	SLV	Thu, Sep 25, 2008	13.32	13.62	12.87	13.03
607	AMEX	SLV	Wed, Sep 24, 2008	13.42	13.50	13.01	13.09
606	AMEX	SLV	Tue, Sep 23, 2008	13.31	13.62	12.83	13.18
605	AMEX	SLV	Mon, Sep 22, 2008	12.91	13.50	12.89	13.35
604	AMEX	SLV	Fri, Sep 19, 2008	12.46	12.52	11.97	12.46
603	AMEX	SLV	Thu, Sep 18, 2008	12.33	12.86	11.55	11.89
602	AMEX	SLV	Wed, Sep 17, 2008	10.74	12.00	10.70	11.90
601	AMEX	SLV	Tue, Sep 16, 2008	10.54	10.58	10.28	10.40
600	AMEX	SLV	Mon, Sep 15, 2008	10.82	11.03	10.61	10.95
599	AMEX	SLV	Fri, Sep 12, 2008	10.58	10.80	10.43	10.75
598	AMEX	SLV	Thu, Sep 11, 2008	10.60	10.63	10.15	10.32
597	AMEX	SLV	Wed, Sep 10, 2008	11.36	11.40	10.57	10.60
596	AMEX	SLV	Tue, Sep 9, 2008	11.84	11.84	11.14	11.18
595	AMEX	SLV	Mon, Sep 8, 2008	12.35	12.44	11.75	11.95
594	AMEX	SLV	Fri, Sep 5, 2008	12.79	12.82	11.93	12.03
593	AMEX	SLV	Thu, Sep 4, 2008	12.87	12.91	12.47	12.63
592	AMEX	SLV	Wed, Sep 3, 2008	12.75	12.85	12.54	12.75
591	AMEX	SLV	Tue, Sep 2, 2008	12.46	13.07	12.34	12.94
590	AMEX	SLV	Fri, Aug 29, 2008	13.62	13.64	13.37	13.37
589	AMEX	SLV	Thu, Aug 28, 2008	13.79	13.80	13.35	13.55
588	AMEX	SLV	Wed, Aug 27, 2008	13.43	13.50	13.28	13.35
587	AMEX	SLV	Tue, Aug 26, 2008	13.32	13.59	13.32	13.45
586	AMEX	SLV	Mon, Aug 25, 2008	13.37	13.43	13.18	13.33
585	AMEX	SLV	Fri, Aug 22, 2008	13.35	13.53	13.09	13.26
584	AMEX	SLV	Thu, Aug 21, 2008	13.58	13.75	13.41	13.69
583	AMEX	SLV	Wed, Aug 20, 2008	13.05	13.18	12.67	13.18
582	AMEX	SLV	Tue, Aug 19, 2008	12.77	13.24	12.68	13.09
581	AMEX	SLV	Mon, Aug 18, 2008	12.95	13.13	12.92	12.93
580	AMEX	SLV	Fri, Aug 15, 2008	13.02	13.16	12.61	12.70
579	AMEX	SLV	Thu, Aug 14, 2008	14.36	14.41	13.97	14.06
578	AMEX	SLV	Wed, Aug 13, 2008	14.35	14.79	14.30	14.79
577	AMEX	SLV	Tue, Aug 12, 2008	14.49	14.60	14.25	14.40
576	AMEX	SLV	Mon, Aug 11, 2008	15.19	15.24	14.36	14.40
575	AMEX	SLV	Fri, Aug 8, 2008	15.37	15.46	15.08	15.19
574	AMEX	SLV	Thu, Aug 7, 2008	16.40	16.41	15.86	16.07
573	AMEX	SLV	Wed, Aug 6, 2008	16.45	16.45	16.23	16.37
572	AMEX	SLV	Tue, Aug 5, 2008	16.56	16.67	16.20	16.22
571	AMEX	SLV	Mon, Aug 4, 2008	17.10	17.26	16.71	16.74
570	AMEX	SLV	Fri, Aug 1, 2008	17.26	17.55	17.20	17.28
569	AMEX	SLV	Thu, Jul 31, 2008	17.63	17.68	17.43	17.53
568	AMEX	SLV	Wed, Jul 30, 2008	16.82	17.42	16.63	17.36
567	AMEX	SLV	Tue, Jul 29, 2008	17.20	17.21	16.89	17.19
566	AMEX	SLV	Mon, Jul 28, 2008	17.24	17.37	17.07	17.37
565	AMEX	SLV	Fri, Jul 25, 2008	17.11	17.29	16.87	17.25
564	AMEX	SLV	Thu, Jul 24, 2008	17.30	17.39	16.93	17.28
563	AMEX	SLV	Wed, Jul 23, 2008	17.60	17.64	17.09	17.19
562	AMEX	SLV	Tue, Jul 22, 2008	18.37	18.40	17.66	17.75
561	AMEX	SLV	Mon, Jul 21, 2008	18.15	18.27	18.05	18.26
560	AMEX	SLV	Fri, Jul 18, 2008	18.11	18.27	17.86	17.96
559	AMEX	SLV	Thu, Jul 17, 2008	18.58	18.95	18.13	18.32
558	AMEX	SLV	Wed, Jul 16, 2008	18.78	18.88	18.42	18.55
557	AMEX	SLV	Tue, Jul 15, 2008	19.02	19.17	18.36	18.70
556	AMEX	SLV	Mon, Jul 14, 2008	18.71	19.03	18.63	18.94
555	AMEX	SLV	Fri, Jul 11, 2008	18.55	18.71	18.43	18.64
554	AMEX	SLV	Thu, Jul 10, 2008	18.03	18.15	17.95	18.12
553	AMEX	SLV	Wed, Jul 9, 2008	17.80	17.96	17.73	17.94
552	AMEX	SLV	Tue, Jul 8, 2008	17.49	17.72	17.32	17.66
551	AMEX	SLV	Mon, Jul 7, 2008	17.72	17.86	17.37	17.57
550	AMEX	SLV	Thu, Jul 3, 2008	17.93	18.09	17.88	18.00
549	AMEX	SLV	Wed, Jul 2, 2008	17.87	18.22	17.83	18.15
548	AMEX	SLV	Tue, Jul 1, 2008	17.72	18.02	17.60	17.90
547	AMEX	SLV	Mon, Jun 30, 2008	17.46	17.46	17.02	17.26
546	AMEX	SLV	Fri, Jun 27, 2008	17.24	17.49	17.16	17.34
545	AMEX	SLV	Thu, Jun 26, 2008	17.06	17.19	16.94	17.03
544	AMEX	SLV	Wed, Jun 25, 2008	16.58	16.63	16.31	16.59
543	AMEX	SLV	Tue, Jun 24, 2008	16.58	16.74	16.45	16.49
542	AMEX	SLV	Mon, Jun 23, 2008	16.50	16.68	16.45	16.63
541	AMEX	SLV	Fri, Jun 20, 2008	17.25	17.36	17.19	17.20
540	AMEX	SLV	Thu, Jun 19, 2008	17.43	17.47	17.13	17.15
539	AMEX	SLV	Wed, Jun 18, 2008	17.17	17.27	17.00	17.19
538	AMEX	SLV	Tue, Jun 17, 2008	16.74	17.04	16.73	16.90
537	AMEX	SLV	Mon, Jun 16, 2008	17.21	17.25	16.95	16.95
536	AMEX	SLV	Fri, Jun 13, 2008	16.33	16.44	16.26	16.33
535	AMEX	SLV	Thu, Jun 12, 2008	16.29	16.42	16.14	16.35
534	AMEX	SLV	Wed, Jun 11, 2008	16.62	16.76	16.57	16.70
533	AMEX	SLV	Tue, Jun 10, 2008	16.71	16.80	16.35	16.44
532	AMEX	SLV	Mon, Jun 9, 2008	17.15	17.29	16.93	16.94
531	AMEX	SLV	Fri, Jun 6, 2008	17.15	17.41	17.05	17.40
530	AMEX	SLV	Thu, Jun 5, 2008	16.72	17.02	16.68	16.97
529	AMEX	SLV	Wed, Jun 4, 2008	16.50	16.76	16.43	16.64
528	AMEX	SLV	Tue, Jun 3, 2008	16.38	16.71	16.33	16.59
527	AMEX	SLV	Mon, Jun 2, 2008	16.49	16.81	16.46	16.64
526	AMEX	SLV	Fri, May 30, 2008	16.64	16.77	16.55	16.67
525	AMEX	SLV	Thu, May 29, 2008	16.72	16.94	16.33	16.48
524	AMEX	SLV	Wed, May 28, 2008	17.16	17.46	17.11	17.27
523	AMEX	SLV	Tue, May 27, 2008	17.63	17.65	17.21	17.26
522	AMEX	SLV	Fri, May 23, 2008	17.98	18.11	17.80	18.02
521	AMEX	SLV	Thu, May 22, 2008	17.70	17.93	17.64	17.78
520	AMEX	SLV	Wed, May 21, 2008	17.47	17.95	17.44	17.86
519	AMEX	SLV	Tue, May 20, 2008	16.91	17.56	16.90	17.50
518	AMEX	SLV	Mon, May 19, 2008	16.88	16.88	16.67	16.82
517	AMEX	SLV	Fri, May 16, 2008	16.76	16.89	16.68	16.75
516	AMEX	SLV	Thu, May 15, 2008	16.76	16.79	16.38	16.55
515	AMEX	SLV	Wed, May 14, 2008	16.69	16.69	16.35	16.37
514	AMEX	SLV	Tue, May 13, 2008	16.60	16.73	16.38	16.55
513	AMEX	SLV	Mon, May 12, 2008	16.76	17.16	16.71	17.00
512	AMEX	SLV	Fri, May 9, 2008	16.68	16.75	16.31	16.67
511	AMEX	SLV	Thu, May 8, 2008	16.67	16.81	16.63	16.70
510	AMEX	SLV	Wed, May 7, 2008	16.43	16.57	16.34	16.50
509	AMEX	SLV	Tue, May 6, 2008	16.59	16.84	16.58	16.73
508	AMEX	SLV	Mon, May 5, 2008	16.59	16.66	16.45	16.57
507	AMEX	SLV	Fri, May 2, 2008	16.10	16.38	16.09	16.26
506	AMEX	SLV	Thu, May 1, 2008	16.28	16.28	15.84	15.99
505	AMEX	SLV	Wed, Apr 30, 2008	16.50	16.74	16.37	16.72
504	AMEX	SLV	Tue, Apr 29, 2008	16.45	16.54	16.34	16.38
503	AMEX	SLV	Mon, Apr 28, 2008	16.71	17.00	16.65	16.84
502	AMEX	SLV	Fri, Apr 25, 2008	16.69	16.75	16.50	16.69
501	AMEX	SLV	Thu, Apr 24, 2008	16.64	16.81	16.50	16.55
500	AMEX	SLV	Wed, Apr 23, 2008	16.97	17.22	16.81	17.00
499	AMEX	SLV	Tue, Apr 22, 2008	17.36	17.78	17.32	17.48
498	AMEX	SLV	Mon, Apr 21, 2008	17.48	17.54	17.12	17.27
497	AMEX	SLV	Fri, Apr 18, 2008	17.40	17.79	17.33	17.67
496	AMEX	SLV	Thu, Apr 17, 2008	18.29	18.39	18.01	18.01
495	AMEX	SLV	Wed, Apr 16, 2008	18.21	18.38	18.04	18.15
494	AMEX	SLV	Tue, Apr 15, 2008	17.58	17.72	17.53	17.68
493	AMEX	SLV	Mon, Apr 14, 2008	17.50	17.73	17.49	17.52
492	AMEX	SLV	Fri, Apr 11, 2008	17.71	17.81	17.31	17.58
491	AMEX	SLV	Thu, Apr 10, 2008	17.99	18.07	17.65	17.81
490	AMEX	SLV	Wed, Apr 9, 2008	17.69	18.22	17.67	18.02
489	AMEX	SLV	Tue, Apr 8, 2008	17.45	17.60	17.39	17.51
488	AMEX	SLV	Mon, Apr 7, 2008	17.83	18.09	17.79	17.95
487	AMEX	SLV	Fri, Apr 4, 2008	17.33	17.66	17.27	17.62
486	AMEX	SLV	Thu, Apr 3, 2008	17.03	17.40	16.78	17.23
485	AMEX	SLV	Wed, Apr 2, 2008	16.64	17.30	16.64	17.25
484	AMEX	SLV	Tue, Apr 1, 2008	16.49	16.81	16.17	16.60
483	AMEX	SLV	Mon, Mar 31, 2008	17.96	18.00	16.90	17.04
482	AMEX	SLV	Fri, Mar 28, 2008	17.69	17.87	17.50	17.75
481	AMEX	SLV	Thu, Mar 27, 2008	18.02	18.48	17.91	18.32
480	AMEX	SLV	Wed, Mar 26, 2008	17.75	18.28	17.69	18.23
479	AMEX	SLV	Tue, Mar 25, 2008	17.32	17.78	17.18	17.78
478	AMEX	SLV	Mon, Mar 24, 2008	16.77	17.07	16.67	16.79
477	AMEX	SLV	Thu, Mar 20, 2008	17.00	17.28	16.51	16.70
476	AMEX	SLV	Wed, Mar 19, 2008	19.19	19.20	18.01	18.25
475	AMEX	SLV	Tue, Mar 18, 2008	20.02	20.16	19.35	19.38
474	AMEX	SLV	Mon, Mar 17, 2008	20.10	20.53	19.50	19.98
473	AMEX	SLV	Fri, Mar 14, 2008	20.38	20.73	20.27	20.42
472	AMEX	SLV	Thu, Mar 13, 2008	20.52	20.70	20.12	20.41
471	AMEX	SLV	Wed, Mar 12, 2008	19.69	20.04	19.57	19.97
470	AMEX	SLV	Tue, Mar 11, 2008	19.77	19.88	19.16	19.52
469	AMEX	SLV	Mon, Mar 10, 2008	19.32	19.73	19.11	19.48
468	AMEX	SLV	Fri, Mar 7, 2008	20.04	20.36	19.68	20.04
467	AMEX	SLV	Thu, Mar 6, 2008	20.62	20.62	19.67	20.08
466	AMEX	SLV	Wed, Mar 5, 2008	19.87	20.68	19.83	20.62
465	AMEX	SLV	Tue, Mar 4, 2008	20.21	20.35	19.37	19.62
464	AMEX	SLV	Mon, Mar 3, 2008	20.22	20.44	19.88	20.16
463	AMEX	SLV	Fri, Feb 29, 2008	19.65	19.72	19.32	19.67
462	AMEX	SLV	Thu, Feb 28, 2008	19.23	19.70	19.09	19.67
461	AMEX	SLV	Wed, Feb 27, 2008	19.09	19.19	18.74	19.13
460	AMEX	SLV	Tue, Feb 26, 2008	18.09	18.73	18.02	18.60
459	AMEX	SLV	Mon, Feb 25, 2008	18.01	18.01	17.73	17.99
458	AMEX	SLV	Fri, Feb 22, 2008	17.83	18.02	17.60	17.92
457	AMEX	SLV	Thu, Feb 21, 2008	17.76	17.92	17.63	17.70
456	AMEX	SLV	Wed, Feb 20, 2008	17.20	17.71	17.16	17.70
455	AMEX	SLV	Tue, Feb 19, 2008	17.27	17.45	17.21	17.38
454	AMEX	SLV	Fri, Feb 15, 2008	17.34	17.34	16.80	16.95
453	AMEX	SLV	Thu, Feb 14, 2008	17.10	17.29	17.03	17.09
452	AMEX	SLV	Wed, Feb 13, 2008	16.92	17.24	16.87	17.13
451	AMEX	SLV	Tue, Feb 12, 2008	17.39	17.45	16.98	17.03
450	AMEX	SLV	Mon, Feb 11, 2008	17.11	17.40	16.98	17.40
449	AMEX	SLV	Fri, Feb 8, 2008	16.79	17.03	16.79	17.03
448	AMEX	SLV	Thu, Feb 7, 2008	16.52	16.71	16.43	16.67
447	AMEX	SLV	Wed, Feb 6, 2008	16.48	16.51	16.33	16.37
446	AMEX	SLV	Tue, Feb 5, 2008	16.26	16.39	16.11	16.17
445	AMEX	SLV	Mon, Feb 4, 2008	16.38	16.65	16.25	16.52
444	AMEX	SLV	Fri, Feb 1, 2008	17.03	17.04	16.53	16.62
443	AMEX	SLV	Thu, Jan 31, 2008	16.69	16.90	16.56	16.82
442	AMEX	SLV	Wed, Jan 30, 2008	16.57	16.80	16.47	16.66
441	AMEX	SLV	Tue, Jan 29, 2008	16.59	16.65	16.39	16.53
440	AMEX	SLV	Mon, Jan 28, 2008	16.38	16.61	16.31	16.55
439	AMEX	SLV	Fri, Jan 25, 2008	16.34	16.40	16.18	16.30
438	AMEX	SLV	Thu, Jan 24, 2008	16.39	16.39	16.02	16.30
437	AMEX	SLV	Wed, Jan 23, 2008	15.72	16.06	15.62	15.90
436	AMEX	SLV	Tue, Jan 22, 2008	15.50	16.09	15.44	15.90
435	AMEX	SLV	Fri, Jan 18, 2008	16.10	16.13	15.84	16.03
434	AMEX	SLV	Thu, Jan 17, 2008	15.90	15.96	15.66	15.72
433	AMEX	SLV	Wed, Jan 16, 2008	15.87	16.04	15.58	15.65
432	AMEX	SLV	Tue, Jan 15, 2008	16.19	16.36	15.81	15.83
431	AMEX	SLV	Mon, Jan 14, 2008	16.16	16.45	16.10	16.28
430	AMEX	SLV	Fri, Jan 11, 2008	15.95	16.18	15.82	16.08
429	AMEX	SLV	Thu, Jan 10, 2008	15.49	16.13	15.47	16.06
428	AMEX	SLV	Wed, Jan 9, 2008	15.52	15.73	15.44	15.52
427	AMEX	SLV	Tue, Jan 8, 2008	15.32	15.63	15.32	15.59
426	AMEX	SLV	Mon, Jan 7, 2008	15.16	15.23	14.97	15.05
425	AMEX	SLV	Fri, Jan 4, 2008	15.25	15.27	15.01	15.17
424	AMEX	SLV	Thu, Jan 3, 2008	15.10	15.30	15.02	15.29
423	AMEX	SLV	Wed, Jan 2, 2008	14.86	15.19	14.86	15.18
422	AMEX	SLV	Mon, Dec 31, 2007	14.73	14.76	14.58	14.70
421	AMEX	SLV	Fri, Dec 28, 2007	14.72	14.77	14.59	14.65
420	AMEX	SLV	Thu, Dec 27, 2007	14.55	14.64	14.41	14.53
419	AMEX	SLV	Wed, Dec 26, 2007	14.61	14.65	14.55	14.60
418	AMEX	SLV	Mon, Dec 24, 2007	14.33	14.47	14.30	14.46
417	AMEX	SLV	Fri, Dec 21, 2007	14.30	14.33	14.21	14.22
416	AMEX	SLV	Thu, Dec 20, 2007	13.97	14.20	13.89	14.09
415	AMEX	SLV	Wed, Dec 19, 2007	13.98	14.06	13.90	13.99
414	AMEX	SLV	Tue, Dec 18, 2007	13.95	13.98	13.77	13.90
413	AMEX	SLV	Mon, Dec 17, 2007	13.61	13.81	13.59	13.71
412	AMEX	SLV	Fri, Dec 14, 2007	13.82	13.83	13.64	13.74
411	AMEX	SLV	Thu, Dec 13, 2007	14.32	14.32	13.87	14.01
410	AMEX	SLV	Wed, Dec 12, 2007	14.60	14.67	14.50	14.55
409	AMEX	SLV	Tue, Dec 11, 2007	14.58	14.67	14.32	14.35
408	AMEX	SLV	Mon, Dec 10, 2007	14.46	14.62	14.41	14.56
407	AMEX	SLV	Fri, Dec 7, 2007	14.29	14.32	14.15	14.28
406	AMEX	SLV	Thu, Dec 6, 2007	13.96	14.47	13.96	14.38
405	AMEX	SLV	Wed, Dec 5, 2007	14.10	14.25	14.02	14.13
404	AMEX	SLV	Tue, Dec 4, 2007	14.30	14.30	14.13	14.21
403	AMEX	SLV	Mon, Dec 3, 2007	13.95	14.13	13.81	14.01
402	AMEX	SLV	Fri, Nov 30, 2007	14.00	14.00	13.70	13.90
401	AMEX	SLV	Thu, Nov 29, 2007	14.12	14.28	14.07	14.10
400	AMEX	SLV	Wed, Nov 28, 2007	14.31	14.40	14.15	14.30
399	AMEX	SLV	Tue, Nov 27, 2007	14.40	14.44	14.21	14.35
398	AMEX	SLV	Mon, Nov 26, 2007	14.73	14.79	14.50	14.63
397	AMEX	SLV	Fri, Nov 23, 2007	14.59	14.78	14.52	14.66
396	AMEX	SLV	Wed, Nov 21, 2007	14.59	14.59	14.22	14.35
395	AMEX	SLV	Tue, Nov 20, 2007	14.51	14.71	14.36	14.66
394	AMEX	SLV	Mon, Nov 19, 2007	14.51	14.51	14.00	14.07
393	AMEX	SLV	Fri, Nov 16, 2007	14.53	14.60	14.31	14.34
392	AMEX	SLV	Thu, Nov 15, 2007	14.49	14.64	14.24	14.35
391	AMEX	SLV	Wed, Nov 14, 2007	14.92	15.01	14.77	14.87
390	AMEX	SLV	Tue, Nov 13, 2007	14.73	14.81	14.38	14.46
389	AMEX	SLV	Mon, Nov 12, 2007	14.72	14.76	14.32	14.32
388	AMEX	SLV	Fri, Nov 9, 2007	15.35	15.49	15.18	15.29
387	AMEX	SLV	Thu, Nov 8, 2007	15.50	15.72	15.02	15.33
386	AMEX	SLV	Wed, Nov 7, 2007	15.45	15.55	15.11	15.17
385	AMEX	SLV	Tue, Nov 6, 2007	15.20	15.38	15.09	15.38
384	AMEX	SLV	Mon, Nov 5, 2007	14.45	14.73	14.39	14.62
383	AMEX	SLV	Fri, Nov 2, 2007	14.15	14.58	13.98	14.53
382	AMEX	SLV	Thu, Nov 1, 2007	14.02	14.18	13.82	14.00
381	AMEX	SLV	Wed, Oct 31, 2007	14.26	14.44	14.12	14.36
380	AMEX	SLV	Tue, Oct 30, 2007	14.11	14.23	14.04	14.11
379	AMEX	SLV	Mon, Oct 29, 2007	14.30	14.39	14.13	14.39
378	AMEX	SLV	Fri, Oct 26, 2007	13.98	14.16	13.98	14.13
377	AMEX	SLV	Thu, Oct 25, 2007	13.73	13.91	13.68	13.76
376	AMEX	SLV	Wed, Oct 24, 2007	13.43	13.53	13.32	13.48
375	AMEX	SLV	Tue, Oct 23, 2007	13.49	13.55	13.39	13.46
374	AMEX	SLV	Mon, Oct 22, 2007	13.29	13.41	13.26	13.35
373	AMEX	SLV	Fri, Oct 19, 2007	13.75	13.76	13.12	13.45
372	AMEX	SLV	Thu, Oct 18, 2007	13.63	13.71	13.61	13.70
371	AMEX	SLV	Wed, Oct 17, 2007	13.69	13.73	13.47	13.52
370	AMEX	SLV	Tue, Oct 16, 2007	13.70	13.72	13.47	13.50
369	AMEX	SLV	Mon, Oct 15, 2007	13.87	13.91	13.65	13.69
368	AMEX	SLV	Fri, Oct 12, 2007	13.71	13.75	13.63	13.74
367	AMEX	SLV	Thu, Oct 11, 2007	13.59	13.82	13.55	13.64
366	AMEX	SLV	Wed, Oct 10, 2007	13.54	13.56	13.45	13.49
365	AMEX	SLV	Tue, Oct 9, 2007	13.28	13.49	13.26	13.40
364	AMEX	SLV	Mon, Oct 8, 2007	13.22	13.26	13.13	13.19
363	AMEX	SLV	Fri, Oct 5, 2007	13.25	13.42	13.23	13.30
362	AMEX	SLV	Thu, Oct 4, 2007	13.07	13.33	13.05	13.29
361	AMEX	SLV	Wed, Oct 3, 2007	13.32	13.39	13.15	13.22
360	AMEX	SLV	Tue, Oct 2, 2007	13.30	13.30	12.97	13.23
359	AMEX	SLV	Mon, Oct 1, 2007	13.61	13.69	13.55	13.65
358	AMEX	SLV	Fri, Sep 28, 2007	13.58	13.77	13.58	13.66
357	AMEX	SLV	Thu, Sep 27, 2007	13.45	13.49	13.34	13.43
356	AMEX	SLV	Wed, Sep 26, 2007	13.37	13.53	13.25	13.33
355	AMEX	SLV	Tue, Sep 25, 2007	13.29	13.41	13.27	13.37
354	AMEX	SLV	Mon, Sep 24, 2007	13.38	13.50	13.33	13.43
353	AMEX	SLV	Fri, Sep 21, 2007	13.43	13.49	13.24	13.42
352	AMEX	SLV	Thu, Sep 20, 2007	13.21	13.41	13.18	13.32
351	AMEX	SLV	Wed, Sep 19, 2007	12.95	13.00	12.85	12.87
350	AMEX	SLV	Tue, Sep 18, 2007	12.76	13.00	12.60	12.87
349	AMEX	SLV	Mon, Sep 17, 2007	12.58	12.75	12.58	12.71
348	AMEX	SLV	Fri, Sep 14, 2007	12.51	12.71	12.44	12.48
347	AMEX	SLV	Thu, Sep 13, 2007	12.54	12.56	12.33	12.47
346	AMEX	SLV	Wed, Sep 12, 2007	12.57	12.60	12.43	12.57
345	AMEX	SLV	Tue, Sep 11, 2007	12.54	12.72	12.49	12.64
344	AMEX	SLV	Mon, Sep 10, 2007	12.51	12.53	12.34	12.48
343	AMEX	SLV	Fri, Sep 7, 2007	12.45	12.54	12.33	12.44
342	AMEX	SLV	Thu, Sep 6, 2007	12.25	12.45	12.15	12.36
341	AMEX	SLV	Wed, Sep 5, 2007	12.10	12.18	12.08	12.15
340	AMEX	SLV	Tue, Sep 4, 2007	12.02	12.27	11.97	12.19
339	AMEX	SLV	Fri, Aug 31, 2007	11.96	12.01	11.89	12.00
338	AMEX	SLV	Thu, Aug 30, 2007	11.70	11.82	11.66	11.70
337	AMEX	SLV	Wed, Aug 29, 2007	11.70	11.85	11.70	11.82
336	AMEX	SLV	Tue, Aug 28, 2007	11.71	11.82	11.59	11.64
335	AMEX	SLV	Mon, Aug 27, 2007	11.87	11.87	11.66	11.69
334	AMEX	SLV	Fri, Aug 24, 2007	11.60	11.92	11.56	11.90
333	AMEX	SLV	Thu, Aug 23, 2007	11.70	11.77	11.56	11.62
332	AMEX	SLV	Wed, Aug 22, 2007	11.67	11.71	11.49	11.57
331	AMEX	SLV	Tue, Aug 21, 2007	11.58	11.68	11.39	11.51
330	AMEX	SLV	Mon, Aug 20, 2007	11.74	11.85	11.61	11.73
329	AMEX	SLV	Fri, Aug 17, 2007	11.82	11.88	11.61	11.66
328	AMEX	SLV	Thu, Aug 16, 2007	12.26	12.33	11.00	11.78
327	AMEX	SLV	Wed, Aug 15, 2007	12.37	12.63	12.31	12.39
326	AMEX	SLV	Tue, Aug 14, 2007	12.74	12.81	12.60	12.62
325	AMEX	SLV	Mon, Aug 13, 2007	12.75	12.78	12.67	12.71
324	AMEX	SLV	Fri, Aug 10, 2007	12.69	12.94	12.63	12.77
323	AMEX	SLV	Thu, Aug 9, 2007	12.68	12.76	12.53	12.59
322	AMEX	SLV	Wed, Aug 8, 2007	13.06	13.12	12.98	13.05
321	AMEX	SLV	Tue, Aug 7, 2007	12.82	13.04	12.81	13.03
320	AMEX	SLV	Mon, Aug 6, 2007	13.02	13.02	12.83	12.88
319	AMEX	SLV	Fri, Aug 3, 2007	12.93	13.09	12.92	13.03
318	AMEX	SLV	Thu, Aug 2, 2007	12.89	12.93	12.84	12.90
317	AMEX	SLV	Wed, Aug 1, 2007	12.87	12.95	12.81	12.89
316	AMEX	SLV	Tue, Jul 31, 2007	12.90	12.92	12.79	12.80
315	AMEX	SLV	Mon, Jul 30, 2007	12.69	12.83	12.64	12.79
314	AMEX	SLV	Fri, Jul 27, 2007	12.61	12.69	12.53	12.62
313	AMEX	SLV	Thu, Jul 26, 2007	12.85	12.98	12.62	12.71
312	AMEX	SLV	Wed, Jul 25, 2007	13.06	13.10	12.96	13.03
311	AMEX	SLV	Tue, Jul 24, 2007	13.37	13.39	13.16	13.21
310	AMEX	SLV	Mon, Jul 23, 2007	13.24	13.25	13.16	13.22
309	AMEX	SLV	Fri, Jul 20, 2007	13.27	13.35	13.22	13.23
308	AMEX	SLV	Thu, Jul 19, 2007	13.23	13.24	13.14	13.17
307	AMEX	SLV	Wed, Jul 18, 2007	12.86	13.19	12.86	13.12
306	AMEX	SLV	Tue, Jul 17, 2007	12.92	12.99	12.81	12.82
305	AMEX	SLV	Mon, Jul 16, 2007	12.96	13.76	12.87	12.89
304	AMEX	SLV	Fri, Jul 13, 2007	13.05	13.08	12.93	12.96
303	AMEX	SLV	Thu, Jul 12, 2007	12.94	13.06	12.92	13.00
302	AMEX	SLV	Wed, Jul 11, 2007	12.86	12.87	12.76	12.85
301	AMEX	SLV	Tue, Jul 10, 2007	12.73	12.92	12.73	12.87
300	AMEX	SLV	Mon, Jul 9, 2007	12.75	12.79	12.65	12.68
299	AMEX	SLV	Fri, Jul 6, 2007	12.48	12.70	12.42	12.68
298	AMEX	SLV	Thu, Jul 5, 2007	12.50	12.51	12.35	12.47
297	AMEX	SLV	Tue, Jul 3, 2007	12.51	12.55	12.38	12.53
296	AMEX	SLV	Mon, Jul 2, 2007	12.50	12.60	12.42	12.59
295	AMEX	SLV	Fri, Jun 29, 2007	12.41	12.47	12.23	12.35
294	AMEX	SLV	Thu, Jun 28, 2007	12.30	12.43	12.30	12.40
293	AMEX	SLV	Wed, Jun 27, 2007	12.21	12.31	12.12	12.21
292	AMEX	SLV	Tue, Jun 26, 2007	12.58	12.69	12.09	12.15
291	AMEX	SLV	Mon, Jun 25, 2007	12.76	12.97	12.74	12.83
290	AMEX	SLV	Fri, Jun 22, 2007	13.06	13.07	12.92	13.01
289	AMEX	SLV	Thu, Jun 21, 2007	13.16	13.16	12.89	13.01
288	AMEX	SLV	Wed, Jun 20, 2007	13.20	13.21	13.08	13.08
287	AMEX	SLV	Tue, Jun 19, 2007	13.08	13.29	13.08	13.27
286	AMEX	SLV	Mon, Jun 18, 2007	13.28	13.28	13.12	13.16
285	AMEX	SLV	Fri, Jun 15, 2007	13.15	13.18	13.11	13.16
284	AMEX	SLV	Thu, Jun 14, 2007	13.01	13.13	12.98	13.07
283	AMEX	SLV	Wed, Jun 13, 2007	12.92	13.10	12.92	13.07
282	AMEX	SLV	Tue, Jun 12, 2007	12.97	13.07	12.93	12.93
281	AMEX	SLV	Mon, Jun 11, 2007	13.04	13.23	13.01	13.15
280	AMEX	SLV	Fri, Jun 8, 2007	13.27	13.29	12.87	13.03
279	AMEX	SLV	Thu, Jun 7, 2007	13.57	13.70	13.34	13.36
278	AMEX	SLV	Wed, Jun 6, 2007	13.65	13.67	13.54	13.64
277	AMEX	SLV	Tue, Jun 5, 2007	13.64	13.74	13.62	13.70
276	AMEX	SLV	Mon, Jun 4, 2007	13.67	13.74	13.60	13.65
275	AMEX	SLV	Fri, Jun 1, 2007	13.51	13.65	13.44	13.64
274	AMEX	SLV	Thu, May 31, 2007	13.40	13.45	13.29	13.38
273	AMEX	SLV	Wed, May 30, 2007	13.00	13.12	13.00	13.10
272	AMEX	SLV	Tue, May 29, 2007	12.90	13.20	12.90	13.10
271	AMEX	SLV	Fri, May 25, 2007	12.85	12.89	12.80	12.88
270	AMEX	SLV	Thu, May 24, 2007	12.96	12.99	12.70	12.77
269	AMEX	SLV	Wed, May 23, 2007	12.98	13.06	12.95	12.95
268	AMEX	SLV	Tue, May 22, 2007	12.94	12.98	12.81	12.89
267	AMEX	SLV	Mon, May 21, 2007	12.79	13.03	12.77	13.00
266	AMEX	SLV	Fri, May 18, 2007	12.81	12.94	12.74	12.90
265	AMEX	SLV	Thu, May 17, 2007	12.67	12.80	12.62	12.77
264	AMEX	SLV	Wed, May 16, 2007	13.01	13.05	12.77	12.86
263	AMEX	SLV	Tue, May 15, 2007	13.05	13.20	13.04	13.12
262	AMEX	SLV	Mon, May 14, 2007	13.06	13.09	12.98	13.05
261	AMEX	SLV	Fri, May 11, 2007	13.11	13.24	13.05	13.15
260	AMEX	SLV	Thu, May 10, 2007	13.13	13.23	12.93	12.95
259	AMEX	SLV	Wed, May 9, 2007	13.28	13.35	13.10	13.32
258	AMEX	SLV	Tue, May 8, 2007	13.37	13.48	13.24	13.40
257	AMEX	SLV	Mon, May 7, 2007	13.48	13.53	13.44	13.46
256	AMEX	SLV	Fri, May 4, 2007	13.46	13.54	13.34	13.38
255	AMEX	SLV	Thu, May 3, 2007	13.19	13.39	13.16	13.32
254	AMEX	SLV	Wed, May 2, 2007	13.03	13.23	13.03	13.17
253	AMEX	SLV	Tue, May 1, 2007	13.19	13.34	13.07	13.19
252	AMEX	SLV	Mon, Apr 30, 2007	13.47	13.47	13.29	13.34
251	AMEX	SLV	Fri, Apr 27, 2007	13.34	13.50	13.31	13.49
250	AMEX	SLV	Thu, Apr 26, 2007	13.39	13.43	13.12	13.26
249	AMEX	SLV	Wed, Apr 25, 2007	13.81	13.83	13.69	13.75
248	AMEX	SLV	Tue, Apr 24, 2007	13.94	13.94	13.61	13.71
247	AMEX	SLV	Mon, Apr 23, 2007	13.88	14.03	13.79	13.93
246	AMEX	SLV	Fri, Apr 20, 2007	13.84	13.91	13.82	13.87
245	AMEX	SLV	Thu, Apr 19, 2007	13.65	13.69	13.49	13.56
244	AMEX	SLV	Wed, Apr 18, 2007	13.94	13.97	13.80	13.88
243	AMEX	SLV	Tue, Apr 17, 2007	13.98	14.00	13.84	13.84
242	AMEX	SLV	Mon, Apr 16, 2007	13.97	14.04	13.76	13.98
241	AMEX	SLV	Fri, Apr 13, 2007	14.00	14.10	13.92	13.99
240	AMEX	SLV	Thu, Apr 12, 2007	13.78	13.86	13.61	13.81
239	AMEX	SLV	Wed, Apr 11, 2007	13.90	13.97	13.60	13.77
238	AMEX	SLV	Tue, Apr 10, 2007	13.93	13.93	13.79	13.85
237	AMEX	SLV	Mon, Apr 9, 2007	13.75	13.82	13.65	13.70
236	AMEX	SLV	Thu, Apr 5, 2007	13.59	13.68	13.57	13.66
235	AMEX	SLV	Wed, Apr 4, 2007	13.50	13.60	13.47	13.58
234	AMEX	SLV	Tue, Apr 3, 2007	13.25	13.43	13.24	13.34
233	AMEX	SLV	Mon, Apr 2, 2007	13.10	13.30	12.92	13.24
232	AMEX	SLV	Fri, Mar 30, 2007	13.32	13.38	13.22	13.35
231	AMEX	SLV	Thu, Mar 29, 2007	13.22	13.29	13.08	13.25
230	AMEX	SLV	Wed, Mar 28, 2007	13.37	13.42	13.25	13.33
229	AMEX	SLV	Tue, Mar 27, 2007	13.27	13.31	13.12	13.19
228	AMEX	SLV	Mon, Mar 26, 2007	13.31	13.34	13.25	13.33
227	AMEX	SLV	Fri, Mar 23, 2007	13.28	13.29	13.05	13.12
226	AMEX	SLV	Thu, Mar 22, 2007	13.32	13.46	13.30	13.39
225	AMEX	SLV	Wed, Mar 21, 2007	13.29	13.34	13.10	13.32
224	AMEX	SLV	Tue, Mar 20, 2007	13.28	13.34	13.22	13.26
223	AMEX	SLV	Mon, Mar 19, 2007	13.07	13.17	13.03	13.10
222	AMEX	SLV	Fri, Mar 16, 2007	13.00	13.14	12.98	13.09
221	AMEX	SLV	Thu, Mar 15, 2007	12.86	13.05	12.84	12.93
220	AMEX	SLV	Wed, Mar 14, 2007	12.73	12.81	12.55	12.80
219	AMEX	SLV	Tue, Mar 13, 2007	12.93	12.96	12.68	12.69
218	AMEX	SLV	Mon, Mar 12, 2007	12.80	13.03	12.78	12.95
217	AMEX	SLV	Fri, Mar 9, 2007	12.99	13.01	12.73	12.86
216	AMEX	SLV	Thu, Mar 8, 2007	13.00	13.06	12.88	12.92
215	AMEX	SLV	Wed, Mar 7, 2007	12.79	13.00	12.77	12.90
214	AMEX	SLV	Tue, Mar 6, 2007	12.74	12.93	12.68	12.90
213	AMEX	SLV	Mon, Mar 5, 2007	12.53	12.82	12.36	12.55
212	AMEX	SLV	Fri, Mar 2, 2007	12.98	13.13	12.68	12.88
211	AMEX	SLV	Thu, Mar 1, 2007	14.13	14.15	13.35	13.54
210	AMEX	SLV	Wed, Feb 28, 2007	14.13	14.21	13.92	14.13
209	AMEX	SLV	Tue, Feb 27, 2007	14.25	14.63	13.88	14.04
208	AMEX	SLV	Mon, Feb 26, 2007	14.61	14.70	14.43	14.70
207	AMEX	SLV	Fri, Feb 23, 2007	14.50	14.63	14.46	14.53
206	AMEX	SLV	Thu, Feb 22, 2007	14.22	14.30	14.10	14.19
205	AMEX	SLV	Wed, Feb 21, 2007	13.82	14.30	13.79	14.18
204	AMEX	SLV	Tue, Feb 20, 2007	13.85	13.90	13.60	13.79
203	AMEX	SLV	Fri, Feb 16, 2007	13.84	13.98	13.80	13.90
202	AMEX	SLV	Thu, Feb 15, 2007	13.92	13.96	13.77	13.95
201	AMEX	SLV	Wed, Feb 14, 2007	13.99	14.08	13.87	14.02
200	AMEX	SLV	Tue, Feb 13, 2007	13.86	13.93	13.75	13.80
199	AMEX	SLV	Mon, Feb 12, 2007	13.67	13.72	13.43	13.62
198	AMEX	SLV	Fri, Feb 9, 2007	13.84	13.88	13.75	13.81
197	AMEX	SLV	Thu, Feb 8, 2007	13.62	13.79	13.62	13.75
196	AMEX	SLV	Wed, Feb 7, 2007	13.60	13.73	13.57	13.59
195	AMEX	SLV	Tue, Feb 6, 2007	13.69	13.69	13.51	13.59
194	AMEX	SLV	Mon, Feb 5, 2007	13.48	13.51	13.41	13.44
193	AMEX	SLV	Fri, Feb 2, 2007	13.45	13.47	13.15	13.39
192	AMEX	SLV	Thu, Feb 1, 2007	13.70	13.73	13.59	13.63
191	AMEX	SLV	Wed, Jan 31, 2007	13.28	13.60	13.25	13.50
190	AMEX	SLV	Tue, Jan 30, 2007	13.24	13.34	13.24	13.33
189	AMEX	SLV	Mon, Jan 29, 2007	13.19	13.31	13.10	13.13
188	AMEX	SLV	Fri, Jan 26, 2007	13.35	13.40	13.26	13.35
187	AMEX	SLV	Thu, Jan 25, 2007	13.40	13.48	13.22	13.25
186	AMEX	SLV	Wed, Jan 24, 2007	13.10	13.23	13.00	13.23
185	AMEX	SLV	Tue, Jan 23, 2007	13.15	13.26	13.06	13.23
184	AMEX	SLV	Mon, Jan 22, 2007	12.85	13.10	12.84	12.87
183	AMEX	SLV	Fri, Jan 19, 2007	12.66	12.83	12.60	12.80
182	AMEX	SLV	Thu, Jan 18, 2007	12.81	12.88	12.55	12.60
181	AMEX	SLV	Wed, Jan 17, 2007	12.53	12.87	12.52	12.74
180	AMEX	SLV	Tue, Jan 16, 2007	12.79	12.80	12.51	12.54
179	AMEX	SLV	Fri, Jan 12, 2007	12.44	12.84	12.44	12.78
178	AMEX	SLV	Thu, Jan 11, 2007	12.39	12.49	12.28	12.29
177	AMEX	SLV	Wed, Jan 10, 2007	12.31	12.42	12.15	12.37
176	AMEX	SLV	Tue, Jan 9, 2007	12.20	12.50	12.20	12.43
175	AMEX	SLV	Mon, Jan 8, 2007	12.23	12.31	12.05	12.22
174	AMEX	SLV	Fri, Jan 5, 2007	12.36	12.38	12.01	12.18
173	AMEX	SLV	Thu, Jan 4, 2007	12.60	12.80	12.55	12.58
172	AMEX	SLV	Wed, Jan 3, 2007	13.00	13.97	12.47	12.56
171	AMEX	SLV	Fri, Dec 29, 2006	12.78	12.86	12.74	12.86
170	AMEX	SLV	Thu, Dec 28, 2006	12.85	12.86	12.75	12.80
169	AMEX	SLV	Wed, Dec 27, 2006	12.74	12.80	12.68	12.78
168	AMEX	SLV	Tue, Dec 26, 2006	12.69	12.74	12.59	12.62
167	AMEX	SLV	Fri, Dec 22, 2006	12.50	12.59	12.44	12.59
166	AMEX	SLV	Thu, Dec 21, 2006	12.42	12.47	12.31	12.35
165	AMEX	SLV	Wed, Dec 20, 2006	12.54	12.55	12.36	12.46
164	AMEX	SLV	Tue, Dec 19, 2006	12.42	12.69	12.41	12.65
163	AMEX	SLV	Mon, Dec 18, 2006	12.55	12.64	12.26	12.45
162	AMEX	SLV	Fri, Dec 15, 2006	13.66	13.66	12.75	12.82
161	AMEX	SLV	Thu, Dec 14, 2006	13.79	13.83	13.70	13.72
160	AMEX	SLV	Wed, Dec 13, 2006	13.63	13.79	13.55	13.75
159	AMEX	SLV	Tue, Dec 12, 2006	13.83	13.88	13.77	13.81
158	AMEX	SLV	Mon, Dec 11, 2006	13.66	13.88	13.65	13.82
157	AMEX	SLV	Fri, Dec 8, 2006	13.88	13.97	13.64	13.68
156	AMEX	SLV	Thu, Dec 7, 2006	13.64	13.90	13.43	13.89
155	AMEX	SLV	Wed, Dec 6, 2006	13.67	13.81	13.51	13.57
154	AMEX	SLV	Tue, Dec 5, 2006	14.14	14.17	13.75	13.82
153	AMEX	SLV	Mon, Dec 4, 2006	13.96	14.09	13.91	14.09
152	AMEX	SLV	Fri, Dec 1, 2006	13.94	14.05	13.90	13.96
151	AMEX	SLV	Thu, Nov 30, 2006	13.83	13.97	13.79	13.97
150	AMEX	SLV	Wed, Nov 29, 2006	13.63	13.71	13.51	13.57
149	AMEX	SLV	Tue, Nov 28, 2006	13.53	13.74	13.40	13.73
148	AMEX	SLV	Mon, Nov 27, 2006	13.50	13.54	13.43	13.50
147	AMEX	SLV	Fri, Nov 24, 2006	13.48	13.50	13.39	13.41
146	AMEX	SLV	Wed, Nov 22, 2006	13.08	13.21	12.96	13.03
145	AMEX	SLV	Tue, Nov 21, 2006	13.00	13.07	12.93	13.03
144	AMEX	SLV	Mon, Nov 20, 2006	12.91	12.96	12.70	12.71
143	AMEX	SLV	Fri, Nov 17, 2006	12.72	12.84	12.67	12.76
142	AMEX	SLV	Thu, Nov 16, 2006	13.09	13.13	12.74	12.76
141	AMEX	SLV	Wed, Nov 15, 2006	12.59	12.92	12.57	12.86
140	AMEX	SLV	Tue, Nov 14, 2006	12.96	12.97	12.70	12.78
139	AMEX	SLV	Mon, Nov 13, 2006	12.72	12.90	12.69	12.86
138	AMEX	SLV	Fri, Nov 10, 2006	13.00	13.07	12.83	12.97
137	AMEX	SLV	Thu, Nov 9, 2006	12.75	13.04	12.71	13.03
136	AMEX	SLV	Wed, Nov 8, 2006	12.60	12.69	12.39	12.42
135	AMEX	SLV	Tue, Nov 7, 2006	12.63	12.72	12.56	12.60
134	AMEX	SLV	Mon, Nov 6, 2006	12.52	12.74	12.50	12.61
133	AMEX	SLV	Fri, Nov 3, 2006	12.48	12.61	12.41	12.55
132	AMEX	SLV	Thu, Nov 2, 2006	12.50	12.60	12.49	12.52
131	AMEX	SLV	Wed, Nov 1, 2006	12.49	12.51	12.29	12.44
130	AMEX	SLV	Tue, Oct 31, 2006	12.02	12.27	12.00	12.27
129	AMEX	SLV	Mon, Oct 30, 2006	12.12	12.23	12.07	12.11
128	AMEX	SLV	Fri, Oct 27, 2006	12.12	12.13	11.94	12.01
127	AMEX	SLV	Thu, Oct 26, 2006	12.06	12.20	12.04	12.11
126	AMEX	SLV	Wed, Oct 25, 2006	11.75	11.92	11.67	11.90
125	AMEX	SLV	Tue, Oct 24, 2006	11.39	11.82	11.23	11.79
124	AMEX	SLV	Mon, Oct 23, 2006	11.63	11.73	11.56	11.64
123	AMEX	SLV	Fri, Oct 20, 2006	11.98	12.06	11.80	11.88
122	AMEX	SLV	Thu, Oct 19, 2006	11.91	12.07	11.90	12.07
121	AMEX	SLV	Wed, Oct 18, 2006	11.81	11.88	11.67	11.72
120	AMEX	SLV	Tue, Oct 17, 2006	11.90	11.90	11.56	11.69
119	AMEX	SLV	Mon, Oct 16, 2006	11.78	11.85	11.74	11.85
118	AMEX	SLV	Fri, Oct 13, 2006	11.51	11.64	11.45	11.64
117	AMEX	SLV	Thu, Oct 12, 2006	11.11	11.35	11.11	11.29
116	AMEX	SLV	Wed, Oct 11, 2006	11.28	11.42	11.16	11.17
115	AMEX	SLV	Tue, Oct 10, 2006	11.14	11.27	11.06	11.12
114	AMEX	SLV	Mon, Oct 9, 2006	11.40	11.41	11.21	11.28
113	AMEX	SLV	Fri, Oct 6, 2006	10.96	11.14	10.78	11.10
112	AMEX	SLV	Thu, Oct 5, 2006	11.09	11.10	10.90	11.08
111	AMEX	SLV	Wed, Oct 4, 2006	10.93	10.93	10.54	10.80
110	AMEX	SLV	Tue, Oct 3, 2006	11.14	11.14	10.79	10.81
109	AMEX	SLV	Mon, Oct 2, 2006	11.63	11.67	11.41	11.44
108	AMEX	SLV	Fri, Sep 29, 2006	11.43	11.49	11.20	11.45
107	AMEX	SLV	Thu, Sep 28, 2006	11.66	11.68	11.50	11.54
106	AMEX	SLV	Wed, Sep 27, 2006	11.58	11.65	11.45	11.62
105	AMEX	SLV	Tue, Sep 26, 2006	11.28	11.47	11.20	11.38
104	AMEX	SLV	Mon, Sep 25, 2006	11.08	11.28	11.03	11.19
103	AMEX	SLV	Fri, Sep 22, 2006	11.36	11.37	11.06	11.15
102	AMEX	SLV	Thu, Sep 21, 2006	10.89	11.20	10.84	11.19
101	AMEX	SLV	Wed, Sep 20, 2006	11.00	11.15	10.85	10.89
100	AMEX	SLV	Tue, Sep 19, 2006	11.11	11.19	10.73	10.79
99	AMEX	SLV	Mon, Sep 18, 2006	10.80	11.21	10.80	11.17
98	AMEX	SLV	Fri, Sep 15, 2006	10.69	10.94	10.46	10.80
97	AMEX	SLV	Thu, Sep 14, 2006	11.22	11.25	10.66	10.70
96	AMEX	SLV	Wed, Sep 13, 2006	11.19	11.28	11.00	11.19
95	AMEX	SLV	Tue, Sep 12, 2006	11.12	11.28	10.96	11.02
94	AMEX	SLV	Mon, Sep 11, 2006	11.65	11.70	11.06	11.08
93	AMEX	SLV	Fri, Sep 8, 2006	12.12	12.24	12.00	12.13
92	AMEX	SLV	Thu, Sep 7, 2006	12.80	12.84	12.39	12.57
91	AMEX	SLV	Wed, Sep 6, 2006	13.07	13.23	12.97	12.99
90	AMEX	SLV	Tue, Sep 5, 2006	13.18	13.22	12.94	12.98
89	AMEX	SLV	Fri, Sep 1, 2006	12.83	12.98	12.68	12.96
88	AMEX	SLV	Thu, Aug 31, 2006	12.66	12.92	12.62	12.91
87	AMEX	SLV	Wed, Aug 30, 2006	12.44	12.53	12.34	12.51
86	AMEX	SLV	Tue, Aug 29, 2006	12.06	12.29	11.85	12.28
85	AMEX	SLV	Mon, Aug 28, 2006	12.41	12.41	11.98	12.03
84	AMEX	SLV	Fri, Aug 25, 2006	12.35	12.44	12.29	12.42
83	AMEX	SLV	Thu, Aug 24, 2006	12.57	12.60	12.29	12.36
82	AMEX	SLV	Wed, Aug 23, 2006	12.60	12.64	12.41	12.50
81	AMEX	SLV	Tue, Aug 22, 2006	12.18	12.32	12.10	12.30
80	AMEX	SLV	Mon, Aug 21, 2006	12.37	12.44	12.32	12.41
79	AMEX	SLV	Fri, Aug 18, 2006	12.09	12.12	11.85	12.06
78	AMEX	SLV	Thu, Aug 17, 2006	12.21	12.21	11.91	11.97
77	AMEX	SLV	Wed, Aug 16, 2006	12.33	12.43	12.25	12.32
76	AMEX	SLV	Tue, Aug 15, 2006	12.02	12.13	11.95	12.11
75	AMEX	SLV	Mon, Aug 14, 2006	11.91	12.23	11.84	12.05
74	AMEX	SLV	Fri, Aug 11, 2006	12.27	12.37	11.78	11.92
73	AMEX	SLV	Thu, Aug 10, 2006	12.33	12.40	12.06	12.12
72	AMEX	SLV	Wed, Aug 9, 2006	12.43	12.65	12.43	12.52
71	AMEX	SLV	Tue, Aug 8, 2006	12.23	12.36	12.20	12.26
70	AMEX	SLV	Mon, Aug 7, 2006	12.48	12.48	12.16	12.31
69	AMEX	SLV	Fri, Aug 4, 2006	12.48	12.58	12.29	12.38
68	AMEX	SLV	Thu, Aug 3, 2006	12.12	12.23	12.00	12.08
67	AMEX	SLV	Wed, Aug 2, 2006	11.90	12.25	11.90	12.17
66	AMEX	SLV	Tue, Aug 1, 2006	11.41	11.77	11.40	11.76
65	AMEX	SLV	Mon, Jul 31, 2006	11.42	11.46	11.24	11.42
64	AMEX	SLV	Fri, Jul 28, 2006	11.35	11.43	11.30	11.40
63	AMEX	SLV	Thu, Jul 27, 2006	11.46	11.49	11.27	11.38
62	AMEX	SLV	Wed, Jul 26, 2006	10.94	11.18	10.87	11.11
61	AMEX	SLV	Tue, Jul 25, 2006	10.97	11.00	10.78	10.99
60	AMEX	SLV	Mon, Jul 24, 2006	10.80	10.92	10.63	10.92
59	AMEX	SLV	Fri, Jul 21, 2006	11.24	11.24	10.72	10.84
58	AMEX	SLV	Thu, Jul 20, 2006	11.00	11.29	10.89	10.90
57	AMEX	SLV	Wed, Jul 19, 2006	10.68	11.17	10.66	11.14
56	AMEX	SLV	Tue, Jul 18, 2006	11.07	11.08	10.47	10.60
55	AMEX	SLV	Mon, Jul 17, 2006	11.26	11.30	10.86	10.90
54	AMEX	SLV	Fri, Jul 14, 2006	11.65	11.71	11.47	11.50
53	AMEX	SLV	Thu, Jul 13, 2006	11.66	11.66	11.36	11.65
52	AMEX	SLV	Wed, Jul 12, 2006	11.73	11.83	11.38	11.59
51	AMEX	SLV	Tue, Jul 11, 2006	11.32	11.62	11.29	11.57
50	AMEX	SLV	Mon, Jul 10, 2006	11.16	11.26	11.05	11.08
49	AMEX	SLV	Fri, Jul 7, 2006	11.50	11.51	11.30	11.33
48	AMEX	SLV	Thu, Jul 6, 2006	11.42	11.68	11.33	11.60
47	AMEX	SLV	Wed, Jul 5, 2006	11.50	11.53	11.25	11.47
46	AMEX	SLV	Mon, Jul 3, 2006	11.32	11.47	11.27	11.38
45	AMEX	SLV	Fri, Jun 30, 2006	11.01	11.16	10.93	11.14
44	AMEX	SLV	Thu, Jun 29, 2006	10.41	10.80	10.41	10.78
43	AMEX	SLV	Wed, Jun 28, 2006	10.39	10.39	10.19	10.25
42	AMEX	SLV	Tue, Jun 27, 2006	10.50	10.69	10.21	10.21
41	AMEX	SLV	Mon, Jun 26, 2006	10.42	10.45	10.13	10.32
40	AMEX	SLV	Fri, Jun 23, 2006	10.21	10.48	10.19	10.35
39	AMEX	SLV	Thu, Jun 22, 2006	10.40	10.49	10.25	10.26
38	AMEX	SLV	Wed, Jun 21, 2006	10.26	10.63	10.25	10.50
37	AMEX	SLV	Tue, Jun 20, 2006	10.06	10.35	9.97	10.29
36	AMEX	SLV	Mon, Jun 19, 2006	10.00	10.09	9.92	9.95
35	AMEX	SLV	Fri, Jun 16, 2006	10.17	10.34	9.86	10.29
34	AMEX	SLV	Thu, Jun 15, 2006	10.14	10.35	10.03	10.26
33	AMEX	SLV	Wed, Jun 14, 2006	9.88	9.99	9.55	9.67
32	AMEX	SLV	Tue, Jun 13, 2006	10.37	10.45	9.56	9.63
31	AMEX	SLV	Mon, Jun 12, 2006	11.26	11.32	10.92	10.93
30	AMEX	SLV	Fri, Jun 9, 2006	11.50	11.55	11.10	11.19
29	AMEX	SLV	Thu, Jun 8, 2006	11.69	11.70	11.13	11.24
28	AMEX	SLV	Wed, Jun 7, 2006	11.60	12.04	11.53	11.87
27	AMEX	SLV	Tue, Jun 6, 2006	11.87	11.95	11.68	11.84
26	AMEX	SLV	Mon, Jun 5, 2006	12.28	12.38	12.08	12.09
25	AMEX	SLV	Fri, Jun 2, 2006	12.19	12.31	12.00	12.18
24	AMEX	SLV	Thu, Jun 1, 2006	11.83	12.26	11.81	12.04
23	AMEX	SLV	Wed, May 31, 2006	13.06	13.13	12.37	12.63
22	AMEX	SLV	Tue, May 30, 2006	13.20	13.36	13.03	13.10
21	AMEX	SLV	Fri, May 26, 2006	12.77	12.78	12.49	12.67
20	AMEX	SLV	Thu, May 25, 2006	12.56	12.79	12.44	12.69
19	AMEX	SLV	Wed, May 24, 2006	12.70	12.90	12.42	12.55
18	AMEX	SLV	Tue, May 23, 2006	12.99	13.25	12.89	13.05
17	AMEX	SLV	Mon, May 22, 2006	12.40	12.60	12.25	12.52
16	AMEX	SLV	Fri, May 19, 2006	12.29	12.68	12.17	12.60
15	AMEX	SLV	Thu, May 18, 2006	13.22	13.36	12.60	12.60
14	AMEX	SLV	Wed, May 17, 2006	13.56	13.75	12.92	13.09
13	AMEX	SLV	Tue, May 16, 2006	13.51	13.68	13.28	13.58
12	AMEX	SLV	Mon, May 15, 2006	13.39	13.78	13.20	13.27
11	AMEX	SLV	Fri, May 12, 2006	14.89	14.90	14.22	14.46
10	AMEX	SLV	Thu, May 11, 2006	15.08	15.25	14.80	14.86
9	AMEX	SLV	Wed, May 10, 2006	14.29	14.58	14.25	14.53
8	AMEX	SLV	Tue, May 9, 2006	14.10	14.63	14.06	14.50
7	AMEX	SLV	Mon, May 8, 2006	13.80	14.00	13.51	14.00
6	AMEX	SLV	Fri, May 5, 2006	14.00	14.03	13.75	14.00
5	AMEX	SLV	Thu, May 4, 2006	13.95	14.29	13.68	14.00
4	AMEX	SLV	Wed, May 3, 2006	14.45	14.46	13.41	13.93
3	AMEX	SLV	Tue, May 2, 2006	14.25	14.40	14.10	14.36
2	AMEX	SLV	Mon, May 1, 2006	13.92	14.18	13.75	13.87
1	AMEX	SLV	Fri, Apr 28, 2006	12.90	13.98	12.86	13.81
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Silver Trust AMEX:SLV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024