iShares MSCI Global Silver Miners Fund AMEX:SLVP Historical Prices

Below are the 2991 trading days of historical prices for SLVP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2991	AMEX	SLVP	Tue, Mar 5, 2024	8.82	8.91	8.75	8.78
2990	AMEX	SLVP	Mon, Mar 4, 2024	8.53	8.81	8.53	8.77
2989	AMEX	SLVP	Fri, Mar 1, 2024	8.18	8.52	8.11	8.46
2988	AMEX	SLVP	Thu, Feb 29, 2024	8.17	8.28	8.14	8.18
2987	AMEX	SLVP	Wed, Feb 28, 2024	8.10	8.15	8.01	8.01
2986	AMEX	SLVP	Tue, Feb 27, 2024	8.25	8.25	8.12	8.18
2985	AMEX	SLVP	Mon, Feb 26, 2024	8.17	8.21	8.12	8.16
2984	AMEX	SLVP	Fri, Feb 23, 2024	8.22	8.32	8.10	8.29
2983	AMEX	SLVP	Thu, Feb 22, 2024	8.30	8.33	8.17	8.17
2982	AMEX	SLVP	Wed, Feb 21, 2024	8.33	8.36	8.23	8.36
2981	AMEX	SLVP	Tue, Feb 20, 2024	8.45	8.48	8.31	8.36
2980	AMEX	SLVP	Fri, Feb 16, 2024	8.37	8.54	8.29	8.45
2979	AMEX	SLVP	Thu, Feb 15, 2024	8.33	8.47	8.30	8.38
2978	AMEX	SLVP	Wed, Feb 14, 2024	8.07	8.20	8.05	8.17
2977	AMEX	SLVP	Tue, Feb 13, 2024	8.34	8.34	8.02	8.05
2976	AMEX	SLVP	Mon, Feb 12, 2024	8.49	8.65	8.48	8.61
2975	AMEX	SLVP	Fri, Feb 9, 2024	8.52	8.55	8.43	8.48
2974	AMEX	SLVP	Thu, Feb 8, 2024	8.59	8.61	8.54	8.57
2973	AMEX	SLVP	Wed, Feb 7, 2024	8.71	8.72	8.60	8.60
2972	AMEX	SLVP	Tue, Feb 6, 2024	8.62	8.79	8.61	8.74
2971	AMEX	SLVP	Mon, Feb 5, 2024	8.70	8.85	8.56	8.58
2970	AMEX	SLVP	Fri, Feb 2, 2024	8.93	8.93	8.73	8.83
2969	AMEX	SLVP	Thu, Feb 1, 2024	8.87	9.13	8.87	9.07
2968	AMEX	SLVP	Wed, Jan 31, 2024	8.93	9.09	8.80	8.84
2967	AMEX	SLVP	Tue, Jan 30, 2024	9.07	9.07	8.91	8.96
2966	AMEX	SLVP	Mon, Jan 29, 2024	8.95	9.10	8.88	9.04
2965	AMEX	SLVP	Fri, Jan 26, 2024	9.02	9.02	8.90	8.95
2964	AMEX	SLVP	Thu, Jan 25, 2024	8.99	9.00	8.87	8.97
2963	AMEX	SLVP	Wed, Jan 24, 2024	9.06	9.10	8.80	8.85
2962	AMEX	SLVP	Tue, Jan 23, 2024	8.90	9.00	8.84	8.97
2961	AMEX	SLVP	Mon, Jan 22, 2024	8.74	8.92	8.74	8.82
2960	AMEX	SLVP	Fri, Jan 19, 2024	8.80	8.89	8.69	8.84
2959	AMEX	SLVP	Thu, Jan 18, 2024	8.91	8.91	8.72	8.80
2958	AMEX	SLVP	Wed, Jan 17, 2024	9.14	9.16	8.84	8.88
2957	AMEX	SLVP	Tue, Jan 16, 2024	9.46	9.48	9.21	9.21
2956	AMEX	SLVP	Fri, Jan 12, 2024	9.46	9.77	9.46	9.60
2955	AMEX	SLVP	Thu, Jan 11, 2024	9.48	9.50	9.16	9.30
2954	AMEX	SLVP	Wed, Jan 10, 2024	9.47	9.53	9.38	9.47
2953	AMEX	SLVP	Tue, Jan 9, 2024	9.63	9.70	9.50	9.50
2952	AMEX	SLVP	Mon, Jan 8, 2024	9.55	9.70	9.55	9.63
2951	AMEX	SLVP	Fri, Jan 5, 2024	9.62	9.88	9.61	9.65
2950	AMEX	SLVP	Thu, Jan 4, 2024	9.60	9.70	9.57	9.64
2949	AMEX	SLVP	Wed, Jan 3, 2024	9.86	9.86	9.62	9.65
2948	AMEX	SLVP	Tue, Jan 2, 2024	10.14	10.24	9.96	10.02
2947	AMEX	SLVP	Fri, Dec 29, 2023	10.16	10.26	10.15	10.18
2946	AMEX	SLVP	Thu, Dec 28, 2023	10.49	10.63	10.34	10.35
2945	AMEX	SLVP	Wed, Dec 27, 2023	10.54	10.64	10.48	10.58
2944	AMEX	SLVP	Tue, Dec 26, 2023	10.41	10.47	10.33	10.46
2943	AMEX	SLVP	Fri, Dec 22, 2023	10.44	10.72	10.38	10.43
2942	AMEX	SLVP	Thu, Dec 21, 2023	10.17	10.34	10.17	10.32
2941	AMEX	SLVP	Wed, Dec 20, 2023	10.28	10.39	10.10	10.10
2940	AMEX	SLVP	Tue, Dec 19, 2023	10.08	10.49	10.08	10.34
2939	AMEX	SLVP	Mon, Dec 18, 2023	10.33	10.33	10.02	10.11
2938	AMEX	SLVP	Fri, Dec 15, 2023	10.30	10.30	10.14	10.21
2937	AMEX	SLVP	Thu, Dec 14, 2023	10.37	10.54	10.21	10.27
2936	AMEX	SLVP	Wed, Dec 13, 2023	9.46	10.15	9.46	10.12
2935	AMEX	SLVP	Tue, Dec 12, 2023	9.84	9.84	9.46	9.52
2934	AMEX	SLVP	Mon, Dec 11, 2023	9.65	9.78	9.51	9.74
2933	AMEX	SLVP	Fri, Dec 8, 2023	9.75	9.95	9.66	9.78
2932	AMEX	SLVP	Thu, Dec 7, 2023	10.00	10.00	9.90	9.96
2931	AMEX	SLVP	Wed, Dec 6, 2023	10.11	10.18	10.00	10.01
2930	AMEX	SLVP	Tue, Dec 5, 2023	10.21	10.21	9.91	10.05
2929	AMEX	SLVP	Mon, Dec 4, 2023	10.37	10.37	10.16	10.25
2928	AMEX	SLVP	Fri, Dec 1, 2023	10.08	10.49	10.08	10.47
2927	AMEX	SLVP	Thu, Nov 30, 2023	10.11	10.20	9.99	10.20
2926	AMEX	SLVP	Wed, Nov 29, 2023	10.12	10.15	10.03	10.15
2925	AMEX	SLVP	Tue, Nov 28, 2023	9.76	10.07	9.76	10.05
2924	AMEX	SLVP	Mon, Nov 27, 2023	9.73	9.81	9.60	9.76
2923	AMEX	SLVP	Fri, Nov 24, 2023	9.38	9.59	9.37	9.53
2922	AMEX	SLVP	Wed, Nov 22, 2023	9.45	9.49	9.34	9.34
2921	AMEX	SLVP	Tue, Nov 21, 2023	9.42	9.57	9.42	9.46
2920	AMEX	SLVP	Mon, Nov 20, 2023	9.27	9.27	9.16	9.22
2919	AMEX	SLVP	Fri, Nov 17, 2023	9.27	9.33	9.17	9.26
2918	AMEX	SLVP	Thu, Nov 16, 2023	9.04	9.40	9.04	9.23
2917	AMEX	SLVP	Wed, Nov 15, 2023	9.08	9.08	8.89	9.04
2916	AMEX	SLVP	Tue, Nov 14, 2023	8.53	8.99	8.53	8.94
2915	AMEX	SLVP	Mon, Nov 13, 2023	8.42	8.55	8.37	8.41
2914	AMEX	SLVP	Fri, Nov 10, 2023	8.57	8.57	8.37	8.42
2913	AMEX	SLVP	Thu, Nov 9, 2023	8.61	8.86	8.54	8.55
2912	AMEX	SLVP	Wed, Nov 8, 2023	9.00	9.00	8.55	8.63
2911	AMEX	SLVP	Tue, Nov 7, 2023	9.05	9.05	8.72	8.89
2910	AMEX	SLVP	Mon, Nov 6, 2023	9.25	9.25	9.09	9.10
2909	AMEX	SLVP	Fri, Nov 3, 2023	8.82	9.29	8.82	9.21
2908	AMEX	SLVP	Thu, Nov 2, 2023	8.80	8.80	8.57	8.70
2907	AMEX	SLVP	Wed, Nov 1, 2023	8.64	8.76	8.56	8.69
2906	AMEX	SLVP	Tue, Oct 31, 2023	8.79	8.97	8.63	8.70
2905	AMEX	SLVP	Mon, Oct 30, 2023	9.11	9.24	8.89	8.93
2904	AMEX	SLVP	Fri, Oct 27, 2023	8.79	8.97	8.72	8.97
2903	AMEX	SLVP	Thu, Oct 26, 2023	8.89	8.89	8.65	8.81
2902	AMEX	SLVP	Wed, Oct 25, 2023	8.96	9.05	8.83	8.85
2901	AMEX	SLVP	Tue, Oct 24, 2023	8.84	9.03	8.84	8.97
2900	AMEX	SLVP	Mon, Oct 23, 2023	9.11	9.11	8.77	8.98
2899	AMEX	SLVP	Fri, Oct 20, 2023	9.16	9.37	9.09	9.13
2898	AMEX	SLVP	Thu, Oct 19, 2023	9.10	9.12	8.80	9.09
2897	AMEX	SLVP	Wed, Oct 18, 2023	9.28	9.40	9.05	9.11
2896	AMEX	SLVP	Tue, Oct 17, 2023	9.02	9.18	8.95	9.16
2895	AMEX	SLVP	Mon, Oct 16, 2023	8.85	9.00	8.82	8.95
2894	AMEX	SLVP	Fri, Oct 13, 2023	8.60	8.98	8.60	8.91
2893	AMEX	SLVP	Thu, Oct 12, 2023	8.77	8.77	8.37	8.43
2892	AMEX	SLVP	Wed, Oct 11, 2023	8.71	8.75	8.57	8.75
2891	AMEX	SLVP	Tue, Oct 10, 2023	8.61	8.61	8.50	8.59
2890	AMEX	SLVP	Mon, Oct 9, 2023	8.47	8.59	8.45	8.50
2889	AMEX	SLVP	Fri, Oct 6, 2023	8.16	8.44	8.15	8.37
2888	AMEX	SLVP	Thu, Oct 5, 2023	8.16	8.20	8.10	8.20
2887	AMEX	SLVP	Wed, Oct 4, 2023	8.21	8.21	8.04	8.15
2886	AMEX	SLVP	Tue, Oct 3, 2023	8.19	8.29	8.11	8.26
2885	AMEX	SLVP	Mon, Oct 2, 2023	8.57	8.57	8.17	8.20
2884	AMEX	SLVP	Fri, Sep 29, 2023	8.65	8.87	8.51	8.57
2883	AMEX	SLVP	Thu, Sep 28, 2023	8.50	8.59	8.44	8.58
2882	AMEX	SLVP	Wed, Sep 27, 2023	8.66	8.66	8.42	8.54
2881	AMEX	SLVP	Tue, Sep 26, 2023	8.90	8.92	8.66	8.66
2880	AMEX	SLVP	Mon, Sep 25, 2023	9.12	9.12	8.91	8.97
2879	AMEX	SLVP	Fri, Sep 22, 2023	9.13	9.31	9.07	9.07
2878	AMEX	SLVP	Thu, Sep 21, 2023	9.24	9.25	9.11	9.14
2877	AMEX	SLVP	Wed, Sep 20, 2023	9.32	9.55	9.32	9.38
2876	AMEX	SLVP	Tue, Sep 19, 2023	9.63	9.63	9.34	9.35
2875	AMEX	SLVP	Mon, Sep 18, 2023	9.50	9.60	9.45	9.55
2874	AMEX	SLVP	Fri, Sep 15, 2023	9.52	9.64	9.48	9.56
2873	AMEX	SLVP	Thu, Sep 14, 2023	9.18	9.40	9.16	9.31
2872	AMEX	SLVP	Wed, Sep 13, 2023	9.22	9.22	9.10	9.14
2871	AMEX	SLVP	Tue, Sep 12, 2023	9.14	9.33	9.14	9.16
2870	AMEX	SLVP	Mon, Sep 11, 2023	9.25	9.30	9.14	9.16
2869	AMEX	SLVP	Fri, Sep 8, 2023	9.18	9.25	9.06	9.09
2868	AMEX	SLVP	Thu, Sep 7, 2023	9.08	9.12	9.05	9.06
2867	AMEX	SLVP	Wed, Sep 6, 2023	9.13	9.24	9.09	9.12
2866	AMEX	SLVP	Tue, Sep 5, 2023	9.41	9.47	9.20	9.23
2865	AMEX	SLVP	Fri, Sep 1, 2023	9.78	9.85	9.54	9.55
2864	AMEX	SLVP	Thu, Aug 31, 2023	9.73	9.82	9.65	9.70
2863	AMEX	SLVP	Wed, Aug 30, 2023	10.00	10.01	9.78	9.83
2862	AMEX	SLVP	Tue, Aug 29, 2023	9.66	9.87	9.59	9.87
2861	AMEX	SLVP	Mon, Aug 28, 2023	9.35	9.70	9.35	9.65
2860	AMEX	SLVP	Fri, Aug 25, 2023	9.52	9.55	9.29	9.39
2859	AMEX	SLVP	Thu, Aug 24, 2023	9.52	9.66	9.41	9.51
2858	AMEX	SLVP	Wed, Aug 23, 2023	9.23	9.67	9.23	9.60
2857	AMEX	SLVP	Tue, Aug 22, 2023	9.09	9.22	9.03	9.22
2856	AMEX	SLVP	Mon, Aug 21, 2023	9.11	9.18	9.03	9.12
2855	AMEX	SLVP	Fri, Aug 18, 2023	9.14	9.20	9.09	9.19
2854	AMEX	SLVP	Thu, Aug 17, 2023	9.29	9.29	9.09	9.17
2853	AMEX	SLVP	Wed, Aug 16, 2023	9.34	9.34	9.14	9.14
2852	AMEX	SLVP	Tue, Aug 15, 2023	9.41	9.46	9.26	9.28
2851	AMEX	SLVP	Mon, Aug 14, 2023	9.63	9.63	9.39	9.49
2850	AMEX	SLVP	Fri, Aug 11, 2023	9.51	9.63	9.51	9.61
2849	AMEX	SLVP	Thu, Aug 10, 2023	9.41	9.61	9.38	9.42
2848	AMEX	SLVP	Wed, Aug 9, 2023	9.54	9.54	9.40	9.42
2847	AMEX	SLVP	Tue, Aug 8, 2023	9.57	9.60	9.42	9.57
2846	AMEX	SLVP	Mon, Aug 7, 2023	9.75	9.75	9.59	9.60
2845	AMEX	SLVP	Fri, Aug 4, 2023	9.57	9.82	9.57	9.68
2844	AMEX	SLVP	Thu, Aug 3, 2023	9.68	9.69	9.51	9.58
2843	AMEX	SLVP	Wed, Aug 2, 2023	9.99	10.00	9.64	9.68
2842	AMEX	SLVP	Tue, Aug 1, 2023	10.22	10.22	10.01	10.02
2841	AMEX	SLVP	Mon, Jul 31, 2023	10.08	10.56	10.08	10.47
2840	AMEX	SLVP	Fri, Jul 28, 2023	9.97	10.14	9.96	10.07
2839	AMEX	SLVP	Thu, Jul 27, 2023	10.33	10.34	9.94	9.94
2838	AMEX	SLVP	Wed, Jul 26, 2023	10.45	10.52	10.36	10.51
2837	AMEX	SLVP	Tue, Jul 25, 2023	10.27	10.49	10.23	10.45
2836	AMEX	SLVP	Mon, Jul 24, 2023	10.34	10.44	10.25	10.29
2835	AMEX	SLVP	Fri, Jul 21, 2023	10.31	10.47	10.31	10.46
2834	AMEX	SLVP	Thu, Jul 20, 2023	10.67	10.78	10.43	10.46
2833	AMEX	SLVP	Wed, Jul 19, 2023	10.82	10.85	10.76	10.85
2832	AMEX	SLVP	Tue, Jul 18, 2023	10.58	10.88	10.58	10.83
2831	AMEX	SLVP	Mon, Jul 17, 2023	10.51	10.56	10.30	10.55
2830	AMEX	SLVP	Fri, Jul 14, 2023	10.50	10.57	10.36	10.45
2829	AMEX	SLVP	Thu, Jul 13, 2023	10.55	10.55	10.39	10.42
2828	AMEX	SLVP	Wed, Jul 12, 2023	9.90	10.42	9.90	10.42
2827	AMEX	SLVP	Tue, Jul 11, 2023	9.87	9.90	9.70	9.77
2826	AMEX	SLVP	Mon, Jul 10, 2023	9.51	9.74	9.43	9.73
2825	AMEX	SLVP	Fri, Jul 7, 2023	9.38	9.59	9.38	9.48
2824	AMEX	SLVP	Thu, Jul 6, 2023	9.46	9.48	9.32	9.35
2823	AMEX	SLVP	Wed, Jul 5, 2023	9.80	9.82	9.61	9.62
2822	AMEX	SLVP	Mon, Jul 3, 2023	9.64	9.85	9.64	9.79
2821	AMEX	SLVP	Fri, Jun 30, 2023	9.60	9.66	9.50	9.66
2820	AMEX	SLVP	Thu, Jun 29, 2023	9.36	9.51	9.30	9.50
2819	AMEX	SLVP	Wed, Jun 28, 2023	9.52	9.52	9.38	9.44
2818	AMEX	SLVP	Tue, Jun 27, 2023	9.75	9.75	9.46	9.52
2817	AMEX	SLVP	Mon, Jun 26, 2023	9.53	9.70	9.50	9.67
2816	AMEX	SLVP	Fri, Jun 23, 2023	9.62	9.67	9.46	9.49
2815	AMEX	SLVP	Thu, Jun 22, 2023	9.53	9.59	9.46	9.50
2814	AMEX	SLVP	Wed, Jun 21, 2023	9.72	9.72	9.53	9.60
2813	AMEX	SLVP	Tue, Jun 20, 2023	10.00	10.00	9.69	9.70
2812	AMEX	SLVP	Fri, Jun 16, 2023	9.99	10.20	9.99	10.06
2811	AMEX	SLVP	Thu, Jun 15, 2023	9.96	10.03	9.90	10.02
2810	AMEX	SLVP	Wed, Jun 14, 2023	10.14	10.25	9.95	10.03
2809	AMEX	SLVP	Tue, Jun 13, 2023	10.41	10.41	10.08	10.15
2808	AMEX	SLVP	Mon, Jun 12, 2023	10.34	10.34	10.09	10.19
2807	AMEX	SLVP	Fri, Jun 9, 2023	10.51	10.51	10.25	10.32
2806	AMEX	SLVP	Thu, Jun 8, 2023	10.24	10.47	10.24	10.40
2805	AMEX	SLVP	Wed, Jun 7, 2023	10.49	10.62	10.24	10.26
2804	AMEX	SLVP	Tue, Jun 6, 2023	10.42	10.48	10.31	10.44
2803	AMEX	SLVP	Mon, Jun 5, 2023	10.25	10.45	10.12	10.35
2802	AMEX	SLVP	Fri, Jun 2, 2023	10.59	10.59	10.28	10.35
2801	AMEX	SLVP	Thu, Jun 1, 2023	10.11	10.60	10.11	10.51
2800	AMEX	SLVP	Wed, May 31, 2023	9.99	10.29	9.99	10.15
2799	AMEX	SLVP	Tue, May 30, 2023	10.00	10.12	9.95	10.09
2798	AMEX	SLVP	Fri, May 26, 2023	10.01	10.12	9.96	10.02
2797	AMEX	SLVP	Thu, May 25, 2023	10.12	10.12	9.95	10.01
2796	AMEX	SLVP	Wed, May 24, 2023	10.51	10.51	10.15	10.16
2795	AMEX	SLVP	Tue, May 23, 2023	10.38	10.49	10.30	10.41
2794	AMEX	SLVP	Mon, May 22, 2023	10.50	10.55	10.39	10.41
2793	AMEX	SLVP	Fri, May 19, 2023	10.61	10.63	10.42	10.50
2792	AMEX	SLVP	Thu, May 18, 2023	10.60	10.62	10.34	10.47
2791	AMEX	SLVP	Wed, May 17, 2023	10.70	10.75	10.57	10.73
2790	AMEX	SLVP	Tue, May 16, 2023	10.86	10.95	10.65	10.70
2789	AMEX	SLVP	Mon, May 15, 2023	10.76	11.03	10.76	10.92
2788	AMEX	SLVP	Fri, May 12, 2023	10.79	10.97	10.75	10.80
2787	AMEX	SLVP	Thu, May 11, 2023	11.18	11.29	10.81	10.86
2786	AMEX	SLVP	Wed, May 10, 2023	11.66	11.70	11.26	11.37
2785	AMEX	SLVP	Tue, May 9, 2023	11.52	11.69	11.52	11.64
2784	AMEX	SLVP	Mon, May 8, 2023	11.56	11.71	11.54	11.63
2783	AMEX	SLVP	Fri, May 5, 2023	11.51	11.69	11.28	11.64
2782	AMEX	SLVP	Thu, May 4, 2023	11.63	11.85	11.56	11.65
2781	AMEX	SLVP	Wed, May 3, 2023	11.54	11.55	11.36	11.45
2780	AMEX	SLVP	Tue, May 2, 2023	11.14	11.50	11.03	11.50
2779	AMEX	SLVP	Mon, May 1, 2023	11.52	11.61	11.22	11.22
2778	AMEX	SLVP	Fri, Apr 28, 2023	11.40	11.45	11.30	11.32
2777	AMEX	SLVP	Thu, Apr 27, 2023	11.08	11.35	11.06	11.35
2776	AMEX	SLVP	Wed, Apr 26, 2023	11.50	11.50	11.17	11.23
2775	AMEX	SLVP	Tue, Apr 25, 2023	11.19	11.32	11.09	11.32
2774	AMEX	SLVP	Mon, Apr 24, 2023	11.23	11.37	11.16	11.33
2773	AMEX	SLVP	Fri, Apr 21, 2023	11.31	11.40	11.13	11.28
2772	AMEX	SLVP	Thu, Apr 20, 2023	11.37	11.60	11.37	11.41
2771	AMEX	SLVP	Wed, Apr 19, 2023	11.51	11.60	11.31	11.46
2770	AMEX	SLVP	Tue, Apr 18, 2023	11.78	11.91	11.60	11.70
2769	AMEX	SLVP	Mon, Apr 17, 2023	12.05	12.05	11.58	11.68
2768	AMEX	SLVP	Fri, Apr 14, 2023	12.40	12.40	11.85	12.02
2767	AMEX	SLVP	Thu, Apr 13, 2023	12.33	12.53	12.28	12.40
2766	AMEX	SLVP	Wed, Apr 12, 2023	12.06	12.23	11.90	12.08
2765	AMEX	SLVP	Tue, Apr 11, 2023	11.83	12.10	11.80	11.97
2764	AMEX	SLVP	Mon, Apr 10, 2023	11.92	11.92	11.67	11.80
2763	AMEX	SLVP	Thu, Apr 6, 2023	11.85	11.93	11.63	11.91
2762	AMEX	SLVP	Wed, Apr 5, 2023	12.02	12.07	11.75	11.84
2761	AMEX	SLVP	Tue, Apr 4, 2023	11.73	12.02	11.56	11.97
2760	AMEX	SLVP	Mon, Apr 3, 2023	11.49	11.75	11.44	11.61
2759	AMEX	SLVP	Fri, Mar 31, 2023	11.55	11.69	11.44	11.46
2758	AMEX	SLVP	Thu, Mar 30, 2023	11.30	11.56	11.30	11.56
2757	AMEX	SLVP	Wed, Mar 29, 2023	11.44	11.44	11.24	11.29
2756	AMEX	SLVP	Tue, Mar 28, 2023	11.03	11.39	10.98	11.37
2755	AMEX	SLVP	Mon, Mar 27, 2023	10.81	11.04	10.69	11.04
2754	AMEX	SLVP	Fri, Mar 24, 2023	10.91	11.09	10.88	10.96
2753	AMEX	SLVP	Thu, Mar 23, 2023	10.88	11.06	10.73	10.94
2752	AMEX	SLVP	Wed, Mar 22, 2023	10.50	10.89	10.42	10.72
2751	AMEX	SLVP	Tue, Mar 21, 2023	10.71	10.76	10.28	10.42
2750	AMEX	SLVP	Mon, Mar 20, 2023	10.90	10.97	10.75	10.93
2749	AMEX	SLVP	Fri, Mar 17, 2023	10.27	10.85	10.26	10.70
2748	AMEX	SLVP	Thu, Mar 16, 2023	10.43	10.43	9.99	10.13
2747	AMEX	SLVP	Wed, Mar 15, 2023	10.59	10.59	10.16	10.30
2746	AMEX	SLVP	Tue, Mar 14, 2023	10.31	10.39	10.17	10.39
2745	AMEX	SLVP	Mon, Mar 13, 2023	10.06	10.30	10.00	10.20
2744	AMEX	SLVP	Fri, Mar 10, 2023	9.52	9.88	9.52	9.55
2743	AMEX	SLVP	Thu, Mar 9, 2023	9.42	9.66	9.42	9.47
2742	AMEX	SLVP	Wed, Mar 8, 2023	9.55	9.67	9.36	9.44
2741	AMEX	SLVP	Tue, Mar 7, 2023	9.86	9.90	9.46	9.55
2740	AMEX	SLVP	Mon, Mar 6, 2023	10.08	10.27	9.94	10.00
2739	AMEX	SLVP	Fri, Mar 3, 2023	10.03	10.17	9.95	10.15
2738	AMEX	SLVP	Thu, Mar 2, 2023	9.91	9.91	9.81	9.85
2737	AMEX	SLVP	Wed, Mar 1, 2023	9.67	9.98	9.67	9.92
2736	AMEX	SLVP	Tue, Feb 28, 2023	9.46	9.72	9.45	9.62
2735	AMEX	SLVP	Mon, Feb 27, 2023	9.44	9.64	9.44	9.55
2734	AMEX	SLVP	Fri, Feb 24, 2023	9.61	9.61	9.41	9.46
2733	AMEX	SLVP	Thu, Feb 23, 2023	9.80	9.84	9.63	9.71
2732	AMEX	SLVP	Wed, Feb 22, 2023	9.80	9.85	9.73	9.80
2731	AMEX	SLVP	Tue, Feb 21, 2023	9.99	10.10	9.84	9.91
2730	AMEX	SLVP	Fri, Feb 17, 2023	10.05	10.12	9.82	10.11
2729	AMEX	SLVP	Thu, Feb 16, 2023	9.91	10.16	9.86	10.10
2728	AMEX	SLVP	Wed, Feb 15, 2023	10.16	10.16	9.94	10.04
2727	AMEX	SLVP	Tue, Feb 14, 2023	10.23	10.41	10.18	10.37
2726	AMEX	SLVP	Mon, Feb 13, 2023	10.33	10.48	10.25	10.31
2725	AMEX	SLVP	Fri, Feb 10, 2023	10.38	10.54	10.30	10.39
2724	AMEX	SLVP	Thu, Feb 9, 2023	10.67	10.83	10.39	10.42
2723	AMEX	SLVP	Wed, Feb 8, 2023	10.76	10.76	10.63	10.63
2722	AMEX	SLVP	Tue, Feb 7, 2023	10.66	10.79	10.62	10.73
2721	AMEX	SLVP	Mon, Feb 6, 2023	10.70	10.83	10.65	10.72
2720	AMEX	SLVP	Fri, Feb 3, 2023	11.15	11.15	10.79	10.86
2719	AMEX	SLVP	Thu, Feb 2, 2023	11.60	11.80	11.29	11.42
2718	AMEX	SLVP	Wed, Feb 1, 2023	11.27	11.69	11.19	11.60
2717	AMEX	SLVP	Tue, Jan 31, 2023	11.20	11.46	11.11	11.35
2716	AMEX	SLVP	Mon, Jan 30, 2023	11.35	11.50	11.30	11.31
2715	AMEX	SLVP	Fri, Jan 27, 2023	11.61	11.68	11.45	11.50
2714	AMEX	SLVP	Thu, Jan 26, 2023	11.99	11.99	11.68	11.77
2713	AMEX	SLVP	Wed, Jan 25, 2023	11.64	11.99	11.56	11.97
2712	AMEX	SLVP	Tue, Jan 24, 2023	11.60	11.76	11.39	11.71
2711	AMEX	SLVP	Mon, Jan 23, 2023	11.50	11.66	11.35	11.62
2710	AMEX	SLVP	Fri, Jan 20, 2023	11.35	11.69	11.35	11.63
2709	AMEX	SLVP	Thu, Jan 19, 2023	11.41	11.58	11.28	11.47
2708	AMEX	SLVP	Wed, Jan 18, 2023	11.48	11.73	11.16	11.16
2707	AMEX	SLVP	Tue, Jan 17, 2023	11.82	11.82	11.35	11.49
2706	AMEX	SLVP	Fri, Jan 13, 2023	11.50	11.89	11.50	11.78
2705	AMEX	SLVP	Thu, Jan 12, 2023	11.57	11.74	11.47	11.63
2704	AMEX	SLVP	Wed, Jan 11, 2023	11.73	11.73	11.45	11.47
2703	AMEX	SLVP	Tue, Jan 10, 2023	11.25	11.60	11.25	11.60
2702	AMEX	SLVP	Mon, Jan 9, 2023	11.45	11.61	11.36	11.37
2701	AMEX	SLVP	Fri, Jan 6, 2023	11.19	11.50	11.13	11.44
2700	AMEX	SLVP	Thu, Jan 5, 2023	11.19	11.19	10.84	11.13
2699	AMEX	SLVP	Wed, Jan 4, 2023	10.99	11.40	10.99	11.34
2698	AMEX	SLVP	Tue, Jan 3, 2023	10.88	11.12	10.72	10.86
2697	AMEX	SLVP	Fri, Dec 30, 2022	10.77	10.77	10.50	10.51
2696	AMEX	SLVP	Thu, Dec 29, 2022	10.97	10.97	10.69	10.71
2695	AMEX	SLVP	Wed, Dec 28, 2022	10.96	11.01	10.67	10.72
2694	AMEX	SLVP	Tue, Dec 27, 2022	10.83	11.16	10.77	11.07
2693	AMEX	SLVP	Fri, Dec 23, 2022	10.68	10.86	10.41	10.83
2692	AMEX	SLVP	Thu, Dec 22, 2022	10.72	10.72	10.34	10.69
2691	AMEX	SLVP	Wed, Dec 21, 2022	10.83	10.93	10.69	10.77
2690	AMEX	SLVP	Tue, Dec 20, 2022	10.48	10.80	10.29	10.72
2689	AMEX	SLVP	Mon, Dec 19, 2022	10.51	10.56	10.13	10.17
2688	AMEX	SLVP	Fri, Dec 16, 2022	10.27	10.57	10.22	10.56
2687	AMEX	SLVP	Thu, Dec 15, 2022	10.50	10.54	10.33	10.35
2686	AMEX	SLVP	Wed, Dec 14, 2022	10.93	10.94	10.65	10.80
2685	AMEX	SLVP	Tue, Dec 13, 2022	11.13	11.20	10.80	10.93
2684	AMEX	SLVP	Mon, Dec 12, 2022	10.58	10.82	10.53	10.67
2683	AMEX	SLVP	Fri, Dec 9, 2022	11.02	11.11	10.74	10.74
2682	AMEX	SLVP	Thu, Dec 8, 2022	10.91	11.01	10.78	10.87
2681	AMEX	SLVP	Wed, Dec 7, 2022	10.72	11.00	10.57	10.95
2680	AMEX	SLVP	Tue, Dec 6, 2022	10.72	10.84	10.50	10.52
2679	AMEX	SLVP	Mon, Dec 5, 2022	10.91	10.96	10.57	10.64
2678	AMEX	SLVP	Fri, Dec 2, 2022	10.93	11.19	10.71	11.10
2677	AMEX	SLVP	Thu, Dec 1, 2022	10.72	11.09	10.72	11.09
2676	AMEX	SLVP	Wed, Nov 30, 2022	10.43	10.67	10.23	10.63
2675	AMEX	SLVP	Tue, Nov 29, 2022	9.99	10.33	9.99	10.19
2674	AMEX	SLVP	Mon, Nov 28, 2022	10.44	10.44	9.94	9.96
2673	AMEX	SLVP	Fri, Nov 25, 2022	10.53	10.58	10.46	10.49
2672	AMEX	SLVP	Wed, Nov 23, 2022	10.48	10.66	10.32	10.63
2671	AMEX	SLVP	Tue, Nov 22, 2022	10.10	10.48	10.10	10.48
2670	AMEX	SLVP	Mon, Nov 21, 2022	9.95	10.06	9.84	10.06
2669	AMEX	SLVP	Fri, Nov 18, 2022	9.88	10.08	9.88	10.07
2668	AMEX	SLVP	Thu, Nov 17, 2022	9.88	9.98	9.77	9.98
2667	AMEX	SLVP	Wed, Nov 16, 2022	10.12	10.27	10.12	10.16
2666	AMEX	SLVP	Tue, Nov 15, 2022	10.54	10.54	10.12	10.23
2665	AMEX	SLVP	Mon, Nov 14, 2022	10.38	10.56	10.30	10.50
2664	AMEX	SLVP	Fri, Nov 11, 2022	10.40	10.49	10.18	10.49
2663	AMEX	SLVP	Thu, Nov 10, 2022	10.21	10.34	9.92	10.34
2662	AMEX	SLVP	Wed, Nov 9, 2022	9.89	10.01	9.55	9.59
2661	AMEX	SLVP	Tue, Nov 8, 2022	9.78	10.31	9.68	10.06
2660	AMEX	SLVP	Mon, Nov 7, 2022	9.75	9.84	9.59	9.74
2659	AMEX	SLVP	Fri, Nov 4, 2022	9.21	9.64	9.21	9.64
2658	AMEX	SLVP	Thu, Nov 3, 2022	8.96	9.07	8.79	8.94
2657	AMEX	SLVP	Wed, Nov 2, 2022	9.54	9.68	8.95	9.00
2656	AMEX	SLVP	Tue, Nov 1, 2022	9.52	9.75	9.50	9.55
2655	AMEX	SLVP	Mon, Oct 31, 2022	9.28	9.38	9.26	9.34
2654	AMEX	SLVP	Fri, Oct 28, 2022	9.33	9.42	9.20	9.42
2653	AMEX	SLVP	Thu, Oct 27, 2022	9.73	9.75	9.46	9.49
2652	AMEX	SLVP	Wed, Oct 26, 2022	9.50	9.85	9.50	9.71
2651	AMEX	SLVP	Tue, Oct 25, 2022	9.36	9.49	9.30	9.43
2650	AMEX	SLVP	Mon, Oct 24, 2022	9.29	9.29	9.04	9.28
2649	AMEX	SLVP	Fri, Oct 21, 2022	8.92	9.40	8.92	9.40
2648	AMEX	SLVP	Thu, Oct 20, 2022	8.89	9.12	8.77	8.94
2647	AMEX	SLVP	Wed, Oct 19, 2022	8.97	8.97	8.71	8.77
2646	AMEX	SLVP	Tue, Oct 18, 2022	9.10	9.20	8.97	9.11
2645	AMEX	SLVP	Mon, Oct 17, 2022	8.96	9.24	8.96	9.03
2644	AMEX	SLVP	Fri, Oct 14, 2022	9.20	9.23	8.72	8.79
2643	AMEX	SLVP	Thu, Oct 13, 2022	9.08	9.33	8.81	9.29
2642	AMEX	SLVP	Wed, Oct 12, 2022	9.23	9.43	9.17	9.41
2641	AMEX	SLVP	Tue, Oct 11, 2022	9.24	9.51	9.17	9.22
2640	AMEX	SLVP	Mon, Oct 10, 2022	9.33	9.42	9.16	9.30
2639	AMEX	SLVP	Fri, Oct 7, 2022	9.69	9.72	9.37	9.41
2638	AMEX	SLVP	Thu, Oct 6, 2022	9.71	9.96	9.67	9.96
2637	AMEX	SLVP	Wed, Oct 5, 2022	9.66	9.72	9.35	9.72
2636	AMEX	SLVP	Tue, Oct 4, 2022	9.69	9.97	9.64	9.86
2635	AMEX	SLVP	Mon, Oct 3, 2022	9.25	9.58	9.19	9.56
2634	AMEX	SLVP	Fri, Sep 30, 2022	8.61	9.11	8.61	8.93
2633	AMEX	SLVP	Thu, Sep 29, 2022	8.44	8.69	8.35	8.69
2632	AMEX	SLVP	Wed, Sep 28, 2022	8.05	8.60	8.05	8.60
2631	AMEX	SLVP	Tue, Sep 27, 2022	8.05	8.22	7.96	7.98
2630	AMEX	SLVP	Mon, Sep 26, 2022	8.20	8.29	7.86	8.00
2629	AMEX	SLVP	Fri, Sep 23, 2022	8.58	8.73	8.08	8.24
2628	AMEX	SLVP	Thu, Sep 22, 2022	8.91	9.07	8.71	8.79
2627	AMEX	SLVP	Tue, Sep 20, 2022	8.92	9.10	8.75	8.88
2626	AMEX	SLVP	Mon, Sep 19, 2022	8.80	9.14	8.74	9.14
2625	AMEX	SLVP	Fri, Sep 16, 2022	8.67	9.08	8.65	8.97
2624	AMEX	SLVP	Thu, Sep 15, 2022	8.96	9.10	8.79	8.87
2623	AMEX	SLVP	Wed, Sep 14, 2022	9.11	9.24	9.06	9.11
2622	AMEX	SLVP	Tue, Sep 13, 2022	9.23	9.37	9.06	9.11
2621	AMEX	SLVP	Mon, Sep 12, 2022	9.32	9.60	9.29	9.51
2620	AMEX	SLVP	Fri, Sep 9, 2022	8.86	9.17	8.86	9.17
2619	AMEX	SLVP	Thu, Sep 8, 2022	8.68	8.87	8.66	8.85
2618	AMEX	SLVP	Wed, Sep 7, 2022	8.50	8.81	8.37	8.80
2617	AMEX	SLVP	Tue, Sep 6, 2022	8.72	8.73	8.43	8.45
2616	AMEX	SLVP	Fri, Sep 2, 2022	8.34	8.66	8.32	8.57
2615	AMEX	SLVP	Thu, Sep 1, 2022	8.53	8.54	8.25	8.28
2614	AMEX	SLVP	Wed, Aug 31, 2022	8.66	8.73	8.53	8.63
2613	AMEX	SLVP	Tue, Aug 30, 2022	9.02	9.04	8.63	8.70
2612	AMEX	SLVP	Mon, Aug 29, 2022	8.98	9.14	8.91	8.97
2611	AMEX	SLVP	Fri, Aug 26, 2022	9.45	9.52	9.01	9.08
2610	AMEX	SLVP	Thu, Aug 25, 2022	9.50	9.56	9.37	9.52
2609	AMEX	SLVP	Wed, Aug 24, 2022	9.18	9.46	9.18	9.46
2608	AMEX	SLVP	Tue, Aug 23, 2022	9.05	9.44	9.05	9.28
2607	AMEX	SLVP	Mon, Aug 22, 2022	9.06	9.08	8.89	9.06
2606	AMEX	SLVP	Fri, Aug 19, 2022	9.37	9.37	9.11	9.14
2605	AMEX	SLVP	Thu, Aug 18, 2022	9.38	9.50	9.31	9.42
2604	AMEX	SLVP	Wed, Aug 17, 2022	9.77	9.80	9.35	9.40
2603	AMEX	SLVP	Tue, Aug 16, 2022	9.86	9.94	9.78	9.92
2602	AMEX	SLVP	Mon, Aug 15, 2022	9.96	9.96	9.64	9.94
2601	AMEX	SLVP	Fri, Aug 12, 2022	9.87	10.13	9.87	10.13
2600	AMEX	SLVP	Thu, Aug 11, 2022	10.21	10.24	9.81	9.85
2599	AMEX	SLVP	Wed, Aug 10, 2022	10.31	10.55	10.22	10.35
2598	AMEX	SLVP	Tue, Aug 9, 2022	10.42	10.42	10.07	10.24
2597	AMEX	SLVP	Mon, Aug 8, 2022	10.22	10.44	10.22	10.32
2596	AMEX	SLVP	Fri, Aug 5, 2022	9.87	10.10	9.75	10.10
2595	AMEX	SLVP	Thu, Aug 4, 2022	9.76	10.33	9.75	10.21
2594	AMEX	SLVP	Wed, Aug 3, 2022	9.91	9.95	9.60	9.72
2593	AMEX	SLVP	Tue, Aug 2, 2022	10.03	10.24	9.90	9.93
2592	AMEX	SLVP	Mon, Aug 1, 2022	10.14	10.14	9.98	10.07
2591	AMEX	SLVP	Fri, Jul 29, 2022	9.97	10.13	9.72	10.07
2590	AMEX	SLVP	Thu, Jul 28, 2022	9.75	10.03	9.63	9.91
2589	AMEX	SLVP	Wed, Jul 27, 2022	9.13	9.54	9.09	9.48
2588	AMEX	SLVP	Tue, Jul 26, 2022	8.97	9.21	8.97	9.14
2587	AMEX	SLVP	Mon, Jul 25, 2022	9.29	9.29	8.84	9.02
2586	AMEX	SLVP	Fri, Jul 22, 2022	9.45	9.65	9.20	9.21
2585	AMEX	SLVP	Thu, Jul 21, 2022	9.20	9.33	9.03	9.29
2584	AMEX	SLVP	Wed, Jul 20, 2022	9.51	9.55	9.11	9.14
2583	AMEX	SLVP	Tue, Jul 19, 2022	9.40	9.53	9.28	9.39
2582	AMEX	SLVP	Mon, Jul 18, 2022	9.23	9.45	9.23	9.29
2581	AMEX	SLVP	Fri, Jul 15, 2022	9.13	9.28	8.86	9.13
2580	AMEX	SLVP	Thu, Jul 14, 2022	9.15	9.15	8.76	9.10
2579	AMEX	SLVP	Wed, Jul 13, 2022	9.18	9.60	9.09	9.43
2578	AMEX	SLVP	Tue, Jul 12, 2022	9.24	9.42	9.09	9.16
2577	AMEX	SLVP	Mon, Jul 11, 2022	9.47	9.57	9.29	9.31
2576	AMEX	SLVP	Fri, Jul 8, 2022	9.64	9.66	9.36	9.45
2575	AMEX	SLVP	Thu, Jul 7, 2022	9.45	9.76	9.45	9.56
2574	AMEX	SLVP	Wed, Jul 6, 2022	9.44	9.59	9.13	9.36
2573	AMEX	SLVP	Tue, Jul 5, 2022	9.93	9.93	9.26	9.48
2572	AMEX	SLVP	Fri, Jul 1, 2022	9.75	10.12	9.61	10.08
2571	AMEX	SLVP	Thu, Jun 30, 2022	10.21	10.25	9.80	9.87
2570	AMEX	SLVP	Wed, Jun 29, 2022	10.62	10.63	10.12	10.24
2569	AMEX	SLVP	Tue, Jun 28, 2022	10.77	10.86	10.43	10.45
2568	AMEX	SLVP	Mon, Jun 27, 2022	10.80	10.82	10.60	10.79
2567	AMEX	SLVP	Fri, Jun 24, 2022	10.36	10.71	10.24	10.67
2566	AMEX	SLVP	Thu, Jun 23, 2022	10.75	10.85	10.22	10.37
2565	AMEX	SLVP	Wed, Jun 22, 2022	10.83	11.08	10.75	10.76
2564	AMEX	SLVP	Tue, Jun 21, 2022	10.75	11.11	10.74	10.97
2563	AMEX	SLVP	Fri, Jun 17, 2022	10.95	10.98	10.63	10.77
2562	AMEX	SLVP	Thu, Jun 16, 2022	10.74	11.06	10.48	10.97
2561	AMEX	SLVP	Wed, Jun 15, 2022	10.88	11.00	10.50	10.79
2560	AMEX	SLVP	Mon, Jun 13, 2022	11.24	11.34	10.82	10.82
2559	AMEX	SLVP	Fri, Jun 10, 2022	11.14	11.80	10.89	11.79
2558	AMEX	SLVP	Thu, Jun 9, 2022	11.51	11.58	11.17	11.19
2557	AMEX	SLVP	Wed, Jun 8, 2022	11.67	11.82	11.59	11.66
2556	AMEX	SLVP	Tue, Jun 7, 2022	11.66	11.85	11.61	11.77
2555	AMEX	SLVP	Mon, Jun 6, 2022	12.09	12.19	11.69	11.77
2554	AMEX	SLVP	Fri, Jun 3, 2022	11.97	12.18	11.89	11.94
2553	AMEX	SLVP	Thu, Jun 2, 2022	11.49	12.26	11.49	12.21
2552	AMEX	SLVP	Wed, Jun 1, 2022	11.39	11.60	11.33	11.39
2551	AMEX	SLVP	Tue, May 31, 2022	11.60	11.80	11.22	11.32
2550	AMEX	SLVP	Fri, May 27, 2022	11.75	11.80	11.60	11.66
2549	AMEX	SLVP	Thu, May 26, 2022	11.56	11.71	11.48	11.63
2548	AMEX	SLVP	Wed, May 25, 2022	11.57	11.59	11.36	11.56
2547	AMEX	SLVP	Tue, May 24, 2022	11.51	11.70	11.36	11.58
2546	AMEX	SLVP	Mon, May 23, 2022	11.51	11.74	11.38	11.45
2545	AMEX	SLVP	Fri, May 20, 2022	11.42	11.51	11.25	11.41
2544	AMEX	SLVP	Thu, May 19, 2022	10.99	11.56	10.99	11.43
2543	AMEX	SLVP	Wed, May 18, 2022	11.17	11.17	10.76	10.80
2542	AMEX	SLVP	Tue, May 17, 2022	11.05	11.29	10.98	11.17
2541	AMEX	SLVP	Mon, May 16, 2022	10.81	11.00	10.80	10.97
2540	AMEX	SLVP	Fri, May 13, 2022	10.49	11.00	10.39	10.87
2539	AMEX	SLVP	Thu, May 12, 2022	10.62	10.79	10.16	10.38
2538	AMEX	SLVP	Wed, May 11, 2022	11.05	11.40	10.83	10.88
2537	AMEX	SLVP	Tue, May 10, 2022	11.32	11.50	10.77	10.92
2536	AMEX	SLVP	Mon, May 9, 2022	11.87	11.87	11.13	11.17
2535	AMEX	SLVP	Fri, May 6, 2022	12.25	12.25	11.95	12.06
2534	AMEX	SLVP	Thu, May 5, 2022	13.00	13.00	12.06	12.25
2533	AMEX	SLVP	Wed, May 4, 2022	12.44	12.85	12.30	12.84
2532	AMEX	SLVP	Tue, May 3, 2022	12.25	12.60	12.25	12.49
2531	AMEX	SLVP	Mon, May 2, 2022	12.12	12.28	11.95	12.28
2530	AMEX	SLVP	Fri, Apr 29, 2022	12.78	12.83	12.38	12.43
2529	AMEX	SLVP	Thu, Apr 28, 2022	12.26	12.62	12.14	12.59
2528	AMEX	SLVP	Wed, Apr 27, 2022	12.38	12.61	12.26	12.26
2527	AMEX	SLVP	Tue, Apr 26, 2022	13.00	13.00	12.41	12.44
2526	AMEX	SLVP	Mon, Apr 25, 2022	12.99	13.11	12.58	12.93
2525	AMEX	SLVP	Fri, Apr 22, 2022	13.63	13.84	13.36	13.42
2524	AMEX	SLVP	Thu, Apr 21, 2022	14.68	14.68	13.85	14.04
2523	AMEX	SLVP	Wed, Apr 20, 2022	14.69	14.88	14.52	14.87
2522	AMEX	SLVP	Tue, Apr 19, 2022	15.13	15.13	14.65	14.73
2521	AMEX	SLVP	Mon, Apr 18, 2022	15.57	15.72	15.20	15.23
2520	AMEX	SLVP	Thu, Apr 14, 2022	15.25	15.46	15.15	15.34
2519	AMEX	SLVP	Wed, Apr 13, 2022	15.11	15.42	15.03	15.34
2518	AMEX	SLVP	Tue, Apr 12, 2022	14.76	15.20	14.70	14.92
2517	AMEX	SLVP	Mon, Apr 11, 2022	14.97	15.00	14.48	14.69
2516	AMEX	SLVP	Fri, Apr 8, 2022	14.24	14.77	14.24	14.65
2515	AMEX	SLVP	Thu, Apr 7, 2022	14.05	14.40	13.98	14.27
2514	AMEX	SLVP	Wed, Apr 6, 2022	14.14	14.28	13.87	14.05
2513	AMEX	SLVP	Tue, Apr 5, 2022	14.74	14.94	14.10	14.14
2512	AMEX	SLVP	Mon, Apr 4, 2022	14.73	14.81	14.41	14.61
2511	AMEX	SLVP	Fri, Apr 1, 2022	14.22	14.66	14.22	14.66
2510	AMEX	SLVP	Thu, Mar 31, 2022	14.33	14.57	14.21	14.22
2509	AMEX	SLVP	Wed, Mar 30, 2022	14.24	14.62	14.19	14.30
2508	AMEX	SLVP	Tue, Mar 29, 2022	13.70	14.25	13.57	14.21
2507	AMEX	SLVP	Mon, Mar 28, 2022	14.44	14.44	14.03	14.13
2506	AMEX	SLVP	Fri, Mar 25, 2022	14.69	14.74	14.52	14.74
2505	AMEX	SLVP	Thu, Mar 24, 2022	14.83	15.15	14.68	14.76
2504	AMEX	SLVP	Wed, Mar 23, 2022	14.50	14.72	14.42	14.66
2503	AMEX	SLVP	Tue, Mar 22, 2022	14.60	14.67	14.30	14.49
2502	AMEX	SLVP	Mon, Mar 21, 2022	14.38	14.89	14.38	14.68
2501	AMEX	SLVP	Fri, Mar 18, 2022	14.36	14.55	14.24	14.40
2500	AMEX	SLVP	Thu, Mar 17, 2022	14.38	14.86	14.38	14.52
2499	AMEX	SLVP	Wed, Mar 16, 2022	13.97	14.17	13.69	14.17
2498	AMEX	SLVP	Tue, Mar 15, 2022	13.50	14.25	13.50	14.10
2497	AMEX	SLVP	Mon, Mar 14, 2022	14.40	14.49	13.76	13.94
2496	AMEX	SLVP	Fri, Mar 11, 2022	14.63	14.83	14.31	14.70
2495	AMEX	SLVP	Thu, Mar 10, 2022	14.48	15.03	14.48	14.91
2494	AMEX	SLVP	Wed, Mar 9, 2022	14.32	14.74	14.03	14.62
2493	AMEX	SLVP	Tue, Mar 8, 2022	15.00	15.61	14.60	14.78
2492	AMEX	SLVP	Mon, Mar 7, 2022	14.43	14.77	14.16	14.63
2491	AMEX	SLVP	Fri, Mar 4, 2022	13.88	14.38	13.88	14.34
2490	AMEX	SLVP	Thu, Mar 3, 2022	13.84	13.99	13.68	13.92
2489	AMEX	SLVP	Wed, Mar 2, 2022	13.80	13.90	13.58	13.88
2488	AMEX	SLVP	Tue, Mar 1, 2022	13.26	13.88	13.26	13.88
2487	AMEX	SLVP	Mon, Feb 28, 2022	13.11	13.15	12.88	13.02
2486	AMEX	SLVP	Fri, Feb 25, 2022	12.79	13.05	12.56	12.99
2485	AMEX	SLVP	Thu, Feb 24, 2022	13.64	13.73	12.68	12.87
2484	AMEX	SLVP	Wed, Feb 23, 2022	12.88	13.37	12.85	13.28
2483	AMEX	SLVP	Tue, Feb 22, 2022	12.98	13.08	12.72	12.83
2482	AMEX	SLVP	Fri, Feb 18, 2022	13.21	13.24	12.82	12.89
2481	AMEX	SLVP	Thu, Feb 17, 2022	13.16	13.35	13.04	13.27
2480	AMEX	SLVP	Wed, Feb 16, 2022	12.91	13.10	12.85	13.07
2479	AMEX	SLVP	Tue, Feb 15, 2022	12.50	12.85	12.40	12.84
2478	AMEX	SLVP	Mon, Feb 14, 2022	12.83	12.91	12.69	12.89
2477	AMEX	SLVP	Fri, Feb 11, 2022	12.06	12.76	12.06	12.68
2476	AMEX	SLVP	Thu, Feb 10, 2022	12.13	12.50	11.92	12.01
2475	AMEX	SLVP	Wed, Feb 9, 2022	12.40	12.47	12.24	12.30
2474	AMEX	SLVP	Tue, Feb 8, 2022	12.20	12.34	12.04	12.34
2473	AMEX	SLVP	Mon, Feb 7, 2022	11.75	12.20	11.72	12.16
2472	AMEX	SLVP	Fri, Feb 4, 2022	11.47	11.68	11.47	11.61
2471	AMEX	SLVP	Thu, Feb 3, 2022	11.65	11.72	11.40	11.54
2470	AMEX	SLVP	Wed, Feb 2, 2022	11.95	12.01	11.78	11.81
2469	AMEX	SLVP	Tue, Feb 1, 2022	11.94	12.08	11.73	11.97
2468	AMEX	SLVP	Mon, Jan 31, 2022	11.44	11.78	11.44	11.78
2467	AMEX	SLVP	Fri, Jan 28, 2022	11.40	11.43	11.13	11.36
2466	AMEX	SLVP	Thu, Jan 27, 2022	11.75	11.88	11.44	11.45
2465	AMEX	SLVP	Wed, Jan 26, 2022	12.45	12.49	11.87	11.92
2464	AMEX	SLVP	Tue, Jan 25, 2022	12.18	12.63	12.12	12.56
2463	AMEX	SLVP	Mon, Jan 24, 2022	12.41	12.49	11.92	12.35
2462	AMEX	SLVP	Fri, Jan 21, 2022	13.30	13.30	12.64	12.69
2461	AMEX	SLVP	Thu, Jan 20, 2022	13.66	13.66	13.17	13.17
2460	AMEX	SLVP	Wed, Jan 19, 2022	12.55	13.50	12.50	13.42
2459	AMEX	SLVP	Tue, Jan 18, 2022	12.50	12.68	12.29	12.38
2458	AMEX	SLVP	Fri, Jan 14, 2022	12.67	12.67	12.31	12.44
2457	AMEX	SLVP	Thu, Jan 13, 2022	12.92	12.92	12.62	12.66
2456	AMEX	SLVP	Wed, Jan 12, 2022	12.63	12.83	12.56	12.80
2455	AMEX	SLVP	Tue, Jan 11, 2022	12.21	12.55	12.11	12.54
2454	AMEX	SLVP	Mon, Jan 10, 2022	12.03	12.21	11.85	12.21
2453	AMEX	SLVP	Fri, Jan 7, 2022	12.03	12.10	11.85	12.00
2452	AMEX	SLVP	Thu, Jan 6, 2022	12.21	12.26	11.93	11.96
2451	AMEX	SLVP	Wed, Jan 5, 2022	12.71	13.03	12.37	12.37
2450	AMEX	SLVP	Tue, Jan 4, 2022	12.87	12.93	12.65	12.70
2449	AMEX	SLVP	Mon, Jan 3, 2022	12.79	12.83	12.65	12.71
2448	AMEX	SLVP	Fri, Dec 31, 2021	12.94	12.96	12.81	12.90
2447	AMEX	SLVP	Thu, Dec 30, 2021	12.62	12.90	12.62	12.83
2446	AMEX	SLVP	Wed, Dec 29, 2021	12.68	12.86	12.57	12.62
2445	AMEX	SLVP	Tue, Dec 28, 2021	12.95	13.10	12.88	12.90
2444	AMEX	SLVP	Mon, Dec 27, 2021	12.90	13.08	12.85	12.97
2443	AMEX	SLVP	Thu, Dec 23, 2021	12.86	13.09	12.77	12.99
2442	AMEX	SLVP	Wed, Dec 22, 2021	12.77	12.93	12.58	12.90
2441	AMEX	SLVP	Tue, Dec 21, 2021	12.70	12.80	12.53	12.70
2440	AMEX	SLVP	Mon, Dec 20, 2021	12.54	12.60	12.30	12.53
2439	AMEX	SLVP	Fri, Dec 17, 2021	12.60	12.70	12.45	12.51
2438	AMEX	SLVP	Thu, Dec 16, 2021	12.05	12.57	12.05	12.45
2437	AMEX	SLVP	Wed, Dec 15, 2021	11.90	11.94	11.43	11.80
2436	AMEX	SLVP	Tue, Dec 14, 2021	12.13	12.21	11.94	11.97
2435	AMEX	SLVP	Mon, Dec 13, 2021	12.31	12.50	12.21	12.29
2434	AMEX	SLVP	Fri, Dec 10, 2021	12.70	12.70	12.36	12.31
2433	AMEX	SLVP	Thu, Dec 9, 2021	12.74	12.74	12.48	12.50
2432	AMEX	SLVP	Wed, Dec 8, 2021	12.96	13.04	12.77	13.03
2431	AMEX	SLVP	Tue, Dec 7, 2021	12.86	13.05	12.74	12.97
2430	AMEX	SLVP	Mon, Dec 6, 2021	12.49	12.69	12.26	12.69
2429	AMEX	SLVP	Fri, Dec 3, 2021	12.64	12.64	12.28	12.52
2428	AMEX	SLVP	Thu, Dec 2, 2021	12.69	12.73	12.34	12.56
2427	AMEX	SLVP	Wed, Dec 1, 2021	13.50	13.58	12.66	12.69
2426	AMEX	SLVP	Tue, Nov 30, 2021	13.37	13.73	13.13	13.33
2425	AMEX	SLVP	Mon, Nov 29, 2021	13.38	13.38	13.07	13.32
2424	AMEX	SLVP	Wed, Nov 24, 2021	13.53	13.78	13.53	13.71
2423	AMEX	SLVP	Tue, Nov 23, 2021	13.53	13.82	13.46	13.68
2422	AMEX	SLVP	Mon, Nov 22, 2021	13.98	14.11	13.53	13.94
2421	AMEX	SLVP	Fri, Nov 19, 2021	14.55	14.70	14.26	14.28
2420	AMEX	SLVP	Thu, Nov 18, 2021	14.76	14.81	14.51	14.60
2419	AMEX	SLVP	Wed, Nov 17, 2021	14.82	15.09	14.76	14.81
2418	AMEX	SLVP	Tue, Nov 16, 2021	15.03	15.10	14.72	14.76
2417	AMEX	SLVP	Mon, Nov 15, 2021	15.10	15.15	14.83	15.01
2416	AMEX	SLVP	Fri, Nov 12, 2021	15.07	15.18	14.85	15.06
2415	AMEX	SLVP	Thu, Nov 11, 2021	15.09	15.20	14.89	15.10
2414	AMEX	SLVP	Wed, Nov 10, 2021	14.76	15.11	14.63	14.69
2413	AMEX	SLVP	Tue, Nov 9, 2021	14.48	14.57	14.13	14.54
2412	AMEX	SLVP	Mon, Nov 8, 2021	14.32	14.49	14.26	14.42
2411	AMEX	SLVP	Fri, Nov 5, 2021	13.91	14.28	13.80	14.27
2410	AMEX	SLVP	Thu, Nov 4, 2021	14.07	14.32	13.80	13.80
2409	AMEX	SLVP	Wed, Nov 3, 2021	13.51	14.01	13.50	14.00
2408	AMEX	SLVP	Tue, Nov 2, 2021	13.77	13.90	13.57	13.76
2407	AMEX	SLVP	Mon, Nov 1, 2021	13.71	13.98	13.57	13.86
2406	AMEX	SLVP	Thu, Oct 28, 2021	14.32	14.34	14.06	14.10
2405	AMEX	SLVP	Wed, Oct 27, 2021	14.22	14.45	14.15	14.31
2404	AMEX	SLVP	Tue, Oct 26, 2021	14.35	14.36	14.10	14.34
2403	AMEX	SLVP	Mon, Oct 25, 2021	14.25	14.48	14.10	14.37
2402	AMEX	SLVP	Fri, Oct 22, 2021	14.12	14.45	13.94	14.04
2401	AMEX	SLVP	Thu, Oct 21, 2021	13.90	13.98	13.74	13.87
2400	AMEX	SLVP	Wed, Oct 20, 2021	13.86	14.02	13.56	13.90
2399	AMEX	SLVP	Tue, Oct 19, 2021	13.71	13.89	13.49	13.62
2398	AMEX	SLVP	Mon, Oct 18, 2021	13.50	13.59	13.36	13.36
2397	AMEX	SLVP	Fri, Oct 15, 2021	13.48	13.80	13.28	13.60
2396	AMEX	SLVP	Thu, Oct 14, 2021	13.62	13.72	13.53	13.72
2395	AMEX	SLVP	Wed, Oct 13, 2021	12.97	13.53	12.97	13.40
2394	AMEX	SLVP	Tue, Oct 12, 2021	12.78	12.92	12.58	12.88
2393	AMEX	SLVP	Mon, Oct 11, 2021	12.75	12.94	12.66	12.69
2392	AMEX	SLVP	Fri, Oct 8, 2021	13.00	13.08	12.67	12.68
2391	AMEX	SLVP	Thu, Oct 7, 2021	12.53	12.80	12.51	12.62
2390	AMEX	SLVP	Wed, Oct 6, 2021	12.13	12.54	12.13	12.49
2389	AMEX	SLVP	Tue, Oct 5, 2021	12.30	12.30	11.96	12.30
2388	AMEX	SLVP	Mon, Oct 4, 2021	12.20	12.48	12.16	12.30
2387	AMEX	SLVP	Fri, Oct 1, 2021	12.46	12.46	12.19	12.32
2386	AMEX	SLVP	Thu, Sep 30, 2021	12.26	12.58	12.17	12.33
2385	AMEX	SLVP	Wed, Sep 29, 2021	12.41	12.50	12.06	12.07
2384	AMEX	SLVP	Tue, Sep 28, 2021	12.55	12.61	12.35	12.55
2383	AMEX	SLVP	Mon, Sep 27, 2021	12.59	12.92	12.59	12.60
2382	AMEX	SLVP	Fri, Sep 24, 2021	12.59	12.75	12.53	12.59
2381	AMEX	SLVP	Thu, Sep 23, 2021	12.93	12.93	12.60	12.68
2380	AMEX	SLVP	Wed, Sep 22, 2021	12.99	13.18	12.85	12.91
2379	AMEX	SLVP	Tue, Sep 21, 2021	13.02	13.21	12.81	12.87
2378	AMEX	SLVP	Mon, Sep 20, 2021	12.91	12.98	12.68	12.88
2377	AMEX	SLVP	Fri, Sep 17, 2021	13.01	13.11	12.92	13.08
2376	AMEX	SLVP	Thu, Sep 16, 2021	13.54	13.54	12.96	13.16
2375	AMEX	SLVP	Wed, Sep 15, 2021	13.67	14.00	13.67	13.81
2374	AMEX	SLVP	Tue, Sep 14, 2021	13.84	14.00	13.68	13.83
2373	AMEX	SLVP	Mon, Sep 13, 2021	13.47	13.95	13.37	13.83
2372	AMEX	SLVP	Fri, Sep 10, 2021	13.58	13.75	13.41	13.42
2371	AMEX	SLVP	Thu, Sep 9, 2021	13.93	13.93	13.50	13.63
2370	AMEX	SLVP	Wed, Sep 8, 2021	13.79	13.87	13.60	13.78
2369	AMEX	SLVP	Tue, Sep 7, 2021	14.09	14.17	13.80	13.81
2368	AMEX	SLVP	Fri, Sep 3, 2021	14.18	14.48	14.18	14.35
2367	AMEX	SLVP	Thu, Sep 2, 2021	13.90	13.90	13.75	13.85
2366	AMEX	SLVP	Wed, Sep 1, 2021	14.01	14.06	13.78	13.80
2365	AMEX	SLVP	Tue, Aug 31, 2021	13.76	13.94	13.68	13.93
2364	AMEX	SLVP	Mon, Aug 30, 2021	14.00	14.01	13.61	13.73
2363	AMEX	SLVP	Fri, Aug 27, 2021	13.19	13.95	13.17	13.90
2362	AMEX	SLVP	Thu, Aug 26, 2021	13.17	13.45	13.17	13.26
2361	AMEX	SLVP	Wed, Aug 25, 2021	13.48	13.48	13.17	13.36
2360	AMEX	SLVP	Tue, Aug 24, 2021	13.56	13.67	13.41	13.55
2359	AMEX	SLVP	Mon, Aug 23, 2021	13.01	13.54	13.01	13.45
2358	AMEX	SLVP	Fri, Aug 20, 2021	12.64	12.94	12.64	12.76
2357	AMEX	SLVP	Thu, Aug 19, 2021	12.95	13.05	12.69	12.79
2356	AMEX	SLVP	Wed, Aug 18, 2021	13.46	13.46	12.91	13.12
2355	AMEX	SLVP	Tue, Aug 17, 2021	13.55	13.67	13.25	13.37
2354	AMEX	SLVP	Mon, Aug 16, 2021	13.84	13.89	13.58	13.70
2353	AMEX	SLVP	Fri, Aug 13, 2021	13.77	13.93	13.68	13.84
2352	AMEX	SLVP	Thu, Aug 12, 2021	13.83	13.83	13.40	13.55
2351	AMEX	SLVP	Wed, Aug 11, 2021	13.52	13.97	13.52	13.91
2350	AMEX	SLVP	Tue, Aug 10, 2021	13.50	13.66	13.38	13.42
2349	AMEX	SLVP	Mon, Aug 9, 2021	13.89	13.98	13.51	13.57
2348	AMEX	SLVP	Fri, Aug 6, 2021	14.02	14.23	13.87	14.15
2347	AMEX	SLVP	Thu, Aug 5, 2021	14.59	14.63	14.28	14.46
2346	AMEX	SLVP	Wed, Aug 4, 2021	14.85	15.08	14.48	14.48
2345	AMEX	SLVP	Tue, Aug 3, 2021	14.56	14.74	14.50	14.71
2344	AMEX	SLVP	Mon, Aug 2, 2021	14.77	14.77	14.58	14.61
2343	AMEX	SLVP	Fri, Jul 30, 2021	14.80	14.94	14.60	14.77
2342	AMEX	SLVP	Thu, Jul 29, 2021	14.90	15.09	14.78	14.89
2341	AMEX	SLVP	Wed, Jul 28, 2021	14.20	14.56	14.11	14.55
2340	AMEX	SLVP	Tue, Jul 27, 2021	14.32	14.34	13.97	14.19
2339	AMEX	SLVP	Mon, Jul 26, 2021	14.07	14.40	14.01	14.27
2338	AMEX	SLVP	Fri, Jul 23, 2021	14.09	14.12	13.92	14.07
2337	AMEX	SLVP	Thu, Jul 22, 2021	14.23	14.27	13.92	14.17
2336	AMEX	SLVP	Wed, Jul 21, 2021	13.76	14.30	13.76	14.27
2335	AMEX	SLVP	Tue, Jul 20, 2021	13.99	14.14	13.72	13.84
2334	AMEX	SLVP	Mon, Jul 19, 2021	14.23	14.27	13.75	13.89
2333	AMEX	SLVP	Fri, Jul 16, 2021	15.04	15.04	14.37	14.41
2332	AMEX	SLVP	Thu, Jul 15, 2021	15.13	15.16	14.86	15.04
2331	AMEX	SLVP	Wed, Jul 14, 2021	15.28	15.33	15.00	15.03
2330	AMEX	SLVP	Tue, Jul 13, 2021	14.95	15.29	14.90	14.99
2329	AMEX	SLVP	Mon, Jul 12, 2021	15.05	15.15	14.81	14.83
2328	AMEX	SLVP	Fri, Jul 9, 2021	14.81	15.21	14.80	15.18
2327	AMEX	SLVP	Thu, Jul 8, 2021	15.11	15.30	14.64	14.79
2326	AMEX	SLVP	Wed, Jul 7, 2021	15.50	15.50	15.12	15.26
2325	AMEX	SLVP	Tue, Jul 6, 2021	15.63	15.80	15.23	15.35
2324	AMEX	SLVP	Fri, Jul 2, 2021	15.49	15.60	15.31	15.50
2323	AMEX	SLVP	Thu, Jul 1, 2021	15.58	15.58	15.22	15.33
2322	AMEX	SLVP	Wed, Jun 30, 2021	15.02	15.44	15.01	15.36
2321	AMEX	SLVP	Tue, Jun 29, 2021	15.10	15.22	14.86	15.09
2320	AMEX	SLVP	Mon, Jun 28, 2021	15.61	15.61	15.10	15.27
2319	AMEX	SLVP	Fri, Jun 25, 2021	15.84	15.89	15.44	15.48
2318	AMEX	SLVP	Thu, Jun 24, 2021	15.73	15.80	15.57	15.62
2317	AMEX	SLVP	Wed, Jun 23, 2021	15.75	16.03	15.57	15.62
2316	AMEX	SLVP	Tue, Jun 22, 2021	15.75	15.75	15.41	15.70
2315	AMEX	SLVP	Mon, Jun 21, 2021	15.89	15.89	15.46	15.73
2314	AMEX	SLVP	Fri, Jun 18, 2021	16.10	16.14	15.57	15.65
2313	AMEX	SLVP	Thu, Jun 17, 2021	16.50	16.66	15.96	16.05
2312	AMEX	SLVP	Wed, Jun 16, 2021	17.20	17.50	17.02	17.09
2311	AMEX	SLVP	Tue, Jun 15, 2021	17.60	17.60	17.14	17.21
2310	AMEX	SLVP	Mon, Jun 14, 2021	17.29	17.83	17.22	17.62
2309	AMEX	SLVP	Fri, Jun 11, 2021	17.89	17.91	17.50	17.57
2308	AMEX	SLVP	Thu, Jun 10, 2021	17.35	17.88	17.28	17.82
2307	AMEX	SLVP	Wed, Jun 9, 2021	17.52	17.71	17.42	17.27
2306	AMEX	SLVP	Tue, Jun 8, 2021	17.65	17.79	17.41	17.46
2305	AMEX	SLVP	Mon, Jun 7, 2021	17.65	17.80	17.45	17.72
2304	AMEX	SLVP	Fri, Jun 4, 2021	17.70	17.81	17.50	17.69
2303	AMEX	SLVP	Thu, Jun 3, 2021	17.87	17.90	17.40	17.46
2302	AMEX	SLVP	Wed, Jun 2, 2021	18.30	18.30	18.05	18.21
2301	AMEX	SLVP	Tue, Jun 1, 2021	18.25	18.44	18.07	18.20
2300	AMEX	SLVP	Fri, May 28, 2021	17.64	18.06	17.58	17.99
2299	AMEX	SLVP	Thu, May 27, 2021	17.78	17.94	17.44	17.90
2298	AMEX	SLVP	Wed, May 26, 2021	17.89	18.03	17.70	17.79
2297	AMEX	SLVP	Tue, May 25, 2021	17.69	17.88	17.38	17.78
2296	AMEX	SLVP	Mon, May 24, 2021	17.72	17.83	17.65	17.75
2295	AMEX	SLVP	Fri, May 21, 2021	17.70	17.85	17.37	17.55
2294	AMEX	SLVP	Thu, May 20, 2021	17.41	17.75	17.13	17.52
2293	AMEX	SLVP	Wed, May 19, 2021	17.38	17.70	17.09	17.36
2292	AMEX	SLVP	Tue, May 18, 2021	17.77	17.77	17.31	17.68
2291	AMEX	SLVP	Mon, May 17, 2021	16.58	17.72	16.48	17.62
2290	AMEX	SLVP	Fri, May 14, 2021	16.12	16.43	16.01	16.41
2289	AMEX	SLVP	Thu, May 13, 2021	16.25	16.25	15.70	15.86
2288	AMEX	SLVP	Wed, May 12, 2021	16.94	17.01	16.27	16.35
2287	AMEX	SLVP	Tue, May 11, 2021	16.30	16.90	16.25	16.90
2286	AMEX	SLVP	Mon, May 10, 2021	17.14	17.25	16.61	16.65
2285	AMEX	SLVP	Fri, May 7, 2021	16.92	16.92	16.54	16.80
2284	AMEX	SLVP	Thu, May 6, 2021	15.91	16.79	15.91	16.66
2283	AMEX	SLVP	Wed, May 5, 2021	15.90	15.82	15.62	15.82
2282	AMEX	SLVP	Tue, May 4, 2021	16.14	16.30	15.63	15.77
2281	AMEX	SLVP	Mon, May 3, 2021	15.54	16.12	15.46	16.08
2280	AMEX	SLVP	Fri, Apr 30, 2021	15.49	15.52	15.15	15.20
2279	AMEX	SLVP	Thu, Apr 29, 2021	16.00	16.09	15.33	15.59
2278	AMEX	SLVP	Wed, Apr 28, 2021	15.66	16.08	15.60	16.05
2277	AMEX	SLVP	Tue, Apr 27, 2021	16.10	16.16	15.79	15.82
2276	AMEX	SLVP	Mon, Apr 26, 2021	16.26	16.38	15.99	16.08
2275	AMEX	SLVP	Fri, Apr 23, 2021	16.50	16.56	16.15	16.30
2274	AMEX	SLVP	Thu, Apr 22, 2021	16.62	16.62	16.22	16.35
2273	AMEX	SLVP	Wed, Apr 21, 2021	16.22	16.77	16.22	16.77
2272	AMEX	SLVP	Tue, Apr 20, 2021	16.01	16.23	15.97	16.15
2271	AMEX	SLVP	Mon, Apr 19, 2021	16.44	16.49	15.99	16.17
2270	AMEX	SLVP	Fri, Apr 16, 2021	16.62	16.62	16.20	16.35
2269	AMEX	SLVP	Thu, Apr 15, 2021	15.75	16.53	15.75	16.45
2268	AMEX	SLVP	Wed, Apr 14, 2021	15.93	15.94	15.63	15.66
2267	AMEX	SLVP	Tue, Apr 13, 2021	15.77	16.08	15.77	15.98
2266	AMEX	SLVP	Mon, Apr 12, 2021	15.95	15.95	15.52	15.59
2265	AMEX	SLVP	Fri, Apr 9, 2021	15.93	16.08	15.72	15.98
2264	AMEX	SLVP	Thu, Apr 8, 2021	15.68	16.19	15.68	16.16
2263	AMEX	SLVP	Wed, Apr 7, 2021	15.79	15.79	15.46	15.52
2262	AMEX	SLVP	Tue, Apr 6, 2021	15.48	15.93	15.43	15.79
2261	AMEX	SLVP	Mon, Apr 5, 2021	15.53	15.53	15.17	15.31
2260	AMEX	SLVP	Thu, Apr 1, 2021	14.92	15.35	14.90	15.35
2259	AMEX	SLVP	Wed, Mar 31, 2021	14.36	14.86	14.28	14.76
2258	AMEX	SLVP	Tue, Mar 30, 2021	14.50	14.60	14.20	14.36
2257	AMEX	SLVP	Mon, Mar 29, 2021	14.99	15.08	14.49	14.81
2256	AMEX	SLVP	Fri, Mar 26, 2021	14.83	15.07	14.82	15.03
2255	AMEX	SLVP	Thu, Mar 25, 2021	14.72	14.96	14.62	14.84
2254	AMEX	SLVP	Wed, Mar 24, 2021	15.20	15.27	14.85	14.87
2253	AMEX	SLVP	Tue, Mar 23, 2021	15.70	15.70	15.05	15.05
2252	AMEX	SLVP	Mon, Mar 22, 2021	15.87	16.05	15.77	15.85
2251	AMEX	SLVP	Fri, Mar 19, 2021	16.15	16.15	15.91	16.06
2250	AMEX	SLVP	Thu, Mar 18, 2021	16.26	16.43	15.96	16.02
2249	AMEX	SLVP	Wed, Mar 17, 2021	15.96	16.51	15.67	16.43
2248	AMEX	SLVP	Tue, Mar 16, 2021	16.17	16.17	15.88	15.97
2247	AMEX	SLVP	Mon, Mar 15, 2021	15.92	16.18	15.74	16.12
2246	AMEX	SLVP	Fri, Mar 12, 2021	15.37	15.75	15.15	15.66
2245	AMEX	SLVP	Thu, Mar 11, 2021	15.50	15.69	15.35	15.59
2244	AMEX	SLVP	Wed, Mar 10, 2021	15.38	15.47	15.11	15.31
2243	AMEX	SLVP	Tue, Mar 9, 2021	15.30	15.49	15.06	15.16
2242	AMEX	SLVP	Mon, Mar 8, 2021	15.08	15.08	14.55	14.61
2241	AMEX	SLVP	Fri, Mar 5, 2021	14.79	14.92	14.23	14.89
2240	AMEX	SLVP	Thu, Mar 4, 2021	15.13	15.40	14.47	14.76
2239	AMEX	SLVP	Wed, Mar 3, 2021	15.30	15.38	14.92	15.13
2238	AMEX	SLVP	Tue, Mar 2, 2021	15.33	15.89	15.28	15.68
2237	AMEX	SLVP	Mon, Mar 1, 2021	16.09	16.17	15.18	15.28
2236	AMEX	SLVP	Fri, Feb 26, 2021	16.36	16.36	15.37	15.78
2235	AMEX	SLVP	Thu, Feb 25, 2021	17.25	17.39	16.51	16.56
2234	AMEX	SLVP	Wed, Feb 24, 2021	16.60	17.45	16.47	17.39
2233	AMEX	SLVP	Tue, Feb 23, 2021	16.82	16.86	16.23	16.86
2232	AMEX	SLVP	Mon, Feb 22, 2021	16.28	17.12	16.04	17.03
2231	AMEX	SLVP	Fri, Feb 19, 2021	15.96	16.10	15.81	15.94
2230	AMEX	SLVP	Thu, Feb 18, 2021	15.98	16.08	15.61	15.75
2229	AMEX	SLVP	Wed, Feb 17, 2021	16.20	16.21	15.80	16.05
2228	AMEX	SLVP	Tue, Feb 16, 2021	16.50	16.61	16.19	16.31
2227	AMEX	SLVP	Fri, Feb 12, 2021	16.28	16.64	15.90	16.44
2226	AMEX	SLVP	Thu, Feb 11, 2021	16.56	16.70	16.16	16.30
2225	AMEX	SLVP	Wed, Feb 10, 2021	16.77	16.86	16.44	16.56
2224	AMEX	SLVP	Tue, Feb 9, 2021	16.78	16.90	16.52	16.75
2223	AMEX	SLVP	Mon, Feb 8, 2021	16.88	16.89	16.59	16.78
2222	AMEX	SLVP	Fri, Feb 5, 2021	16.25	16.39	16.00	16.39
2221	AMEX	SLVP	Thu, Feb 4, 2021	15.81	15.97	15.40	15.96
2220	AMEX	SLVP	Wed, Feb 3, 2021	16.56	16.58	16.10	16.16
2219	AMEX	SLVP	Tue, Feb 2, 2021	17.02	17.13	16.20	16.29
2218	AMEX	SLVP	Mon, Feb 1, 2021	19.11	19.50	17.66	18.28
2217	AMEX	SLVP	Fri, Jan 29, 2021	16.90	16.99	16.20	16.28
2216	AMEX	SLVP	Thu, Jan 28, 2021	16.00	16.44	15.40	15.92
2215	AMEX	SLVP	Wed, Jan 27, 2021	15.40	15.44	14.60	14.69
2214	AMEX	SLVP	Tue, Jan 26, 2021	15.57	15.69	15.50	15.56
2213	AMEX	SLVP	Mon, Jan 25, 2021	16.04	16.04	15.38	15.55
2212	AMEX	SLVP	Fri, Jan 22, 2021	15.57	15.92	15.43	15.78
2211	AMEX	SLVP	Thu, Jan 21, 2021	16.39	16.40	15.82	16.05
2210	AMEX	SLVP	Wed, Jan 20, 2021	15.63	16.34	15.51	16.22
2209	AMEX	SLVP	Tue, Jan 19, 2021	15.67	15.67	15.41	15.53
2208	AMEX	SLVP	Fri, Jan 15, 2021	16.15	16.20	15.42	15.47
2207	AMEX	SLVP	Thu, Jan 14, 2021	16.35	16.60	16.27	16.35
2206	AMEX	SLVP	Wed, Jan 13, 2021	16.91	16.97	16.34	16.37
2205	AMEX	SLVP	Tue, Jan 12, 2021	16.89	16.89	16.50	16.87
2204	AMEX	SLVP	Mon, Jan 11, 2021	16.95	17.08	16.80	16.82
2203	AMEX	SLVP	Fri, Jan 8, 2021	18.15	18.20	16.94	17.22
2202	AMEX	SLVP	Thu, Jan 7, 2021	18.67	18.71	18.23	18.44
2201	AMEX	SLVP	Wed, Jan 6, 2021	18.39	18.63	18.05	18.55
2200	AMEX	SLVP	Tue, Jan 5, 2021	18.61	18.67	18.05	18.50
2199	AMEX	SLVP	Mon, Jan 4, 2021	17.81	18.41	17.79	18.38
2198	AMEX	SLVP	Thu, Dec 31, 2020	17.45	17.46	17.01	17.10
2197	AMEX	SLVP	Wed, Dec 30, 2020	16.60	17.35	16.60	17.32
2196	AMEX	SLVP	Tue, Dec 29, 2020	16.72	16.85	16.51	16.63
2195	AMEX	SLVP	Mon, Dec 28, 2020	17.00	17.10	16.64	16.72
2194	AMEX	SLVP	Thu, Dec 24, 2020	16.38	16.62	16.30	16.62
2193	AMEX	SLVP	Wed, Dec 23, 2020	16.41	16.51	16.30	16.40
2192	AMEX	SLVP	Tue, Dec 22, 2020	16.82	16.99	16.05	16.14
2191	AMEX	SLVP	Mon, Dec 21, 2020	16.77	17.01	16.56	16.86
2190	AMEX	SLVP	Fri, Dec 18, 2020	17.10	17.10	16.54	16.55
2189	AMEX	SLVP	Thu, Dec 17, 2020	16.63	17.00	16.52	17.00
2188	AMEX	SLVP	Wed, Dec 16, 2020	15.85	16.16	15.66	16.10
2187	AMEX	SLVP	Tue, Dec 15, 2020	14.98	15.43	14.98	15.43
2186	AMEX	SLVP	Mon, Dec 14, 2020	15.30	15.30	14.75	14.78
2185	AMEX	SLVP	Fri, Dec 11, 2020	15.60	15.75	15.44	15.11
2184	AMEX	SLVP	Thu, Dec 10, 2020	15.67	15.95	15.56	15.66
2183	AMEX	SLVP	Wed, Dec 9, 2020	15.85	16.00	15.37	15.52
2182	AMEX	SLVP	Tue, Dec 8, 2020	16.28	16.28	16.02	16.04
2181	AMEX	SLVP	Mon, Dec 7, 2020	15.62	16.30	15.62	16.14
2180	AMEX	SLVP	Fri, Dec 4, 2020	15.70	15.89	15.62	15.63
2179	AMEX	SLVP	Thu, Dec 3, 2020	15.89	15.92	15.64	15.79
2178	AMEX	SLVP	Wed, Dec 2, 2020	15.81	15.89	15.55	15.85
2177	AMEX	SLVP	Tue, Dec 1, 2020	15.37	15.75	15.31	15.75
2176	AMEX	SLVP	Mon, Nov 30, 2020	14.50	14.90	14.42	14.86
2175	AMEX	SLVP	Fri, Nov 27, 2020	14.62	14.82	14.50	14.81
2174	AMEX	SLVP	Wed, Nov 25, 2020	14.58	14.95	14.55	14.78
2173	AMEX	SLVP	Tue, Nov 24, 2020	14.50	14.71	14.20	14.55
2172	AMEX	SLVP	Mon, Nov 23, 2020	15.35	15.43	14.72	14.84
2171	AMEX	SLVP	Fri, Nov 20, 2020	15.42	15.79	15.40	15.52
2170	AMEX	SLVP	Thu, Nov 19, 2020	15.28	15.46	15.21	15.34
2169	AMEX	SLVP	Wed, Nov 18, 2020	15.87	16.01	15.43	15.47
2168	AMEX	SLVP	Tue, Nov 17, 2020	16.17	16.32	15.95	16.04
2167	AMEX	SLVP	Mon, Nov 16, 2020	16.37	16.55	16.23	16.44
2166	AMEX	SLVP	Fri, Nov 13, 2020	16.50	16.77	16.34	16.37
2165	AMEX	SLVP	Thu, Nov 12, 2020	16.06	16.59	16.06	16.32
2164	AMEX	SLVP	Wed, Nov 11, 2020	16.02	16.25	15.95	16.06
2163	AMEX	SLVP	Tue, Nov 10, 2020	16.79	16.82	16.25	16.32
2162	AMEX	SLVP	Mon, Nov 9, 2020	17.29	17.39	16.29	16.64
2161	AMEX	SLVP	Fri, Nov 6, 2020	17.88	18.07	17.56	17.96
2160	AMEX	SLVP	Thu, Nov 5, 2020	16.58	17.72	16.58	17.69
2159	AMEX	SLVP	Wed, Nov 4, 2020	16.60	16.62	16.00	16.01
2158	AMEX	SLVP	Tue, Nov 3, 2020	16.22	16.61	16.22	16.53
2157	AMEX	SLVP	Mon, Nov 2, 2020	15.76	16.14	15.64	16.08
2156	AMEX	SLVP	Fri, Oct 30, 2020	15.72	15.72	15.20	15.65
2155	AMEX	SLVP	Thu, Oct 29, 2020	15.09	15.52	15.02	15.39
2154	AMEX	SLVP	Wed, Oct 28, 2020	16.05	16.21	15.20	15.28
2153	AMEX	SLVP	Tue, Oct 27, 2020	16.22	16.59	16.19	16.59
2152	AMEX	SLVP	Mon, Oct 26, 2020	16.38	16.72	16.22	16.25
2151	AMEX	SLVP	Fri, Oct 23, 2020	16.82	16.82	16.36	16.61
2150	AMEX	SLVP	Thu, Oct 22, 2020	16.95	16.95	16.47	16.67
2149	AMEX	SLVP	Wed, Oct 21, 2020	16.75	17.13	16.75	17.00
2148	AMEX	SLVP	Tue, Oct 20, 2020	16.37	16.73	16.36	16.57
2147	AMEX	SLVP	Mon, Oct 19, 2020	17.00	17.07	16.34	16.37
2146	AMEX	SLVP	Fri, Oct 16, 2020	17.10	17.17	16.66	16.67
2145	AMEX	SLVP	Thu, Oct 15, 2020	16.86	17.03	16.70	16.96
2144	AMEX	SLVP	Wed, Oct 14, 2020	17.12	17.24	16.96	17.15
2143	AMEX	SLVP	Tue, Oct 13, 2020	16.82	16.84	16.30	16.79
2142	AMEX	SLVP	Mon, Oct 12, 2020	17.00	17.22	16.80	17.03
2141	AMEX	SLVP	Fri, Oct 9, 2020	16.49	16.99	16.39	16.96
2140	AMEX	SLVP	Thu, Oct 8, 2020	15.85	16.05	15.85	16.01
2139	AMEX	SLVP	Wed, Oct 7, 2020	15.87	15.88	15.60	15.67
2138	AMEX	SLVP	Tue, Oct 6, 2020	16.19	16.41	15.56	15.60
2137	AMEX	SLVP	Mon, Oct 5, 2020	16.06	16.30	15.99	16.21
2136	AMEX	SLVP	Fri, Oct 2, 2020	16.01	16.01	15.69	15.76
2135	AMEX	SLVP	Thu, Oct 1, 2020	15.92	16.14	15.72	16.03
2134	AMEX	SLVP	Wed, Sep 30, 2020	15.56	15.75	15.34	15.58
2133	AMEX	SLVP	Tue, Sep 29, 2020	15.50	15.77	15.46	15.68
2132	AMEX	SLVP	Mon, Sep 28, 2020	15.48	16.29	15.10	15.35
2131	AMEX	SLVP	Fri, Sep 25, 2020	15.15	15.24	14.70	15.19
2130	AMEX	SLVP	Thu, Sep 24, 2020	14.39	15.35	14.35	15.24
2129	AMEX	SLVP	Wed, Sep 23, 2020	15.75	15.90	14.60	14.67
2128	AMEX	SLVP	Tue, Sep 22, 2020	16.18	16.21	15.81	16.04
2127	AMEX	SLVP	Mon, Sep 21, 2020	16.37	16.62	15.81	16.01
2126	AMEX	SLVP	Fri, Sep 18, 2020	17.40	17.46	17.02	17.02
2125	AMEX	SLVP	Thu, Sep 17, 2020	17.09	17.28	16.73	17.22
2124	AMEX	SLVP	Wed, Sep 16, 2020	17.59	17.59	17.18	17.37
2123	AMEX	SLVP	Tue, Sep 15, 2020	17.61	17.61	17.12	17.27
2122	AMEX	SLVP	Mon, Sep 14, 2020	16.67	17.30	16.67	17.29
2121	AMEX	SLVP	Fri, Sep 11, 2020	16.77	17.05	16.49	16.54
2120	AMEX	SLVP	Thu, Sep 10, 2020	17.08	17.42	16.70	16.77
2119	AMEX	SLVP	Wed, Sep 9, 2020	16.43	16.97	16.43	16.95
2118	AMEX	SLVP	Tue, Sep 8, 2020	16.00	16.70	15.83	16.31
2117	AMEX	SLVP	Fri, Sep 4, 2020	16.56	16.77	15.88	16.61
2116	AMEX	SLVP	Thu, Sep 3, 2020	16.80	16.97	16.22	16.70
2115	AMEX	SLVP	Wed, Sep 2, 2020	17.04	17.04	16.34	16.89
2114	AMEX	SLVP	Tue, Sep 1, 2020	17.71	17.71	16.98	17.15
2113	AMEX	SLVP	Mon, Aug 31, 2020	17.36	17.49	17.14	17.31
2112	AMEX	SLVP	Fri, Aug 28, 2020	16.70	17.10	16.58	17.03
2111	AMEX	SLVP	Thu, Aug 27, 2020	17.00	17.00	15.99	16.31
2110	AMEX	SLVP	Wed, Aug 26, 2020	15.78	16.57	15.75	16.50
2109	AMEX	SLVP	Tue, Aug 25, 2020	15.84	16.00	15.51	15.95
2108	AMEX	SLVP	Mon, Aug 24, 2020	16.43	16.43	15.95	15.98
2107	AMEX	SLVP	Fri, Aug 21, 2020	16.31	16.48	16.05	16.17
2106	AMEX	SLVP	Thu, Aug 20, 2020	16.32	16.71	16.25	16.67
2105	AMEX	SLVP	Wed, Aug 19, 2020	16.95	17.00	16.36	16.45
2104	AMEX	SLVP	Tue, Aug 18, 2020	17.70	17.75	16.85	17.04
2103	AMEX	SLVP	Mon, Aug 17, 2020	16.89	17.19	16.76	17.18
2102	AMEX	SLVP	Fri, Aug 14, 2020	16.49	16.49	16.10	16.35
2101	AMEX	SLVP	Thu, Aug 13, 2020	16.04	16.65	16.01	16.52
2100	AMEX	SLVP	Wed, Aug 12, 2020	16.03	16.33	15.78	15.78
2099	AMEX	SLVP	Tue, Aug 11, 2020	16.20	16.48	15.57	15.63
2098	AMEX	SLVP	Mon, Aug 10, 2020	17.63	18.00	17.25	17.28
2097	AMEX	SLVP	Fri, Aug 7, 2020	17.83	17.84	17.03	17.35
2096	AMEX	SLVP	Thu, Aug 6, 2020	18.86	18.97	17.80	18.12
2095	AMEX	SLVP	Wed, Aug 5, 2020	18.68	18.81	18.05	18.31
2094	AMEX	SLVP	Tue, Aug 4, 2020	17.32	18.00	17.02	17.96
2093	AMEX	SLVP	Mon, Aug 3, 2020	17.34	17.38	16.82	17.20
2092	AMEX	SLVP	Fri, Jul 31, 2020	17.00	17.41	16.93	17.30
2091	AMEX	SLVP	Thu, Jul 30, 2020	17.02	17.24	16.51	16.70
2090	AMEX	SLVP	Wed, Jul 29, 2020	17.75	17.86	17.05	17.44
2089	AMEX	SLVP	Tue, Jul 28, 2020	17.65	17.88	17.33	17.61
2088	AMEX	SLVP	Mon, Jul 27, 2020	17.94	18.14	17.59	17.83
2087	AMEX	SLVP	Fri, Jul 24, 2020	16.64	16.95	16.48	16.91
2086	AMEX	SLVP	Thu, Jul 23, 2020	16.87	17.02	15.98	16.31
2085	AMEX	SLVP	Wed, Jul 22, 2020	16.71	16.98	16.51	16.90
2084	AMEX	SLVP	Tue, Jul 21, 2020	16.89	16.89	16.08	16.22
2083	AMEX	SLVP	Mon, Jul 20, 2020	15.57	15.96	15.25	15.89
2082	AMEX	SLVP	Fri, Jul 17, 2020	14.61	15.18	14.56	15.17
2081	AMEX	SLVP	Thu, Jul 16, 2020	14.82	14.88	14.37	14.53
2080	AMEX	SLVP	Wed, Jul 15, 2020	14.80	14.85	14.33	14.85
2079	AMEX	SLVP	Tue, Jul 14, 2020	14.10	14.60	13.98	14.56
2078	AMEX	SLVP	Mon, Jul 13, 2020	15.00	15.00	13.96	13.99
2077	AMEX	SLVP	Fri, Jul 10, 2020	14.67	14.75	14.37	14.48
2076	AMEX	SLVP	Thu, Jul 9, 2020	14.79	14.80	14.05	14.48
2075	AMEX	SLVP	Wed, Jul 8, 2020	14.05	14.48	14.00	14.48
2074	AMEX	SLVP	Tue, Jul 7, 2020	13.34	13.83	13.17	13.76
2073	AMEX	SLVP	Mon, Jul 6, 2020	13.36	13.58	13.15	13.33
2072	AMEX	SLVP	Thu, Jul 2, 2020	13.28	13.50	13.10	13.10
2071	AMEX	SLVP	Wed, Jul 1, 2020	13.51	13.51	12.95	13.34
2070	AMEX	SLVP	Tue, Jun 30, 2020	12.89	13.47	12.71	13.39
2069	AMEX	SLVP	Mon, Jun 29, 2020	12.84	12.84	12.64	12.83
2068	AMEX	SLVP	Fri, Jun 26, 2020	12.56	12.70	12.22	12.66
2067	AMEX	SLVP	Thu, Jun 25, 2020	12.41	12.58	12.29	12.58
2066	AMEX	SLVP	Wed, Jun 24, 2020	12.51	12.83	12.25	12.45
2065	AMEX	SLVP	Tue, Jun 23, 2020	12.79	12.96	12.67	12.83
2064	AMEX	SLVP	Mon, Jun 22, 2020	12.28	12.75	12.23	12.56
2063	AMEX	SLVP	Fri, Jun 19, 2020	11.72	12.14	11.72	11.96
2062	AMEX	SLVP	Thu, Jun 18, 2020	11.79	11.85	11.52	11.59
2061	AMEX	SLVP	Wed, Jun 17, 2020	11.78	11.96	11.73	11.78
2060	AMEX	SLVP	Tue, Jun 16, 2020	12.39	12.39	11.76	11.82
2059	AMEX	SLVP	Mon, Jun 15, 2020	11.47	12.20	11.30	12.16
2058	AMEX	SLVP	Fri, Jun 12, 2020	12.02	12.35	11.85	11.92
2057	AMEX	SLVP	Thu, Jun 11, 2020	12.85	12.85	11.77	11.90
2056	AMEX	SLVP	Wed, Jun 10, 2020	12.53	12.92	12.09	12.87
2055	AMEX	SLVP	Tue, Jun 9, 2020	12.27	12.52	12.21	12.28
2054	AMEX	SLVP	Mon, Jun 8, 2020	12.09	12.22	11.93	12.22
2053	AMEX	SLVP	Fri, Jun 5, 2020	12.06	12.06	11.58	12.00
2052	AMEX	SLVP	Thu, Jun 4, 2020	12.34	12.41	12.09	12.27
2051	AMEX	SLVP	Wed, Jun 3, 2020	12.40	12.40	11.88	12.07
2050	AMEX	SLVP	Tue, Jun 2, 2020	13.23	13.37	12.46	12.49
2049	AMEX	SLVP	Mon, Jun 1, 2020	12.80	13.15	12.67	13.15
2048	AMEX	SLVP	Fri, May 29, 2020	12.50	12.69	12.41	12.61
2047	AMEX	SLVP	Thu, May 28, 2020	12.35	12.46	12.01	12.13
2046	AMEX	SLVP	Wed, May 27, 2020	11.90	12.06	11.54	12.01
2045	AMEX	SLVP	Tue, May 26, 2020	12.70	12.70	11.95	11.95
2044	AMEX	SLVP	Fri, May 22, 2020	12.75	12.84	12.50	12.54
2043	AMEX	SLVP	Thu, May 21, 2020	12.88	12.89	12.25	12.56
2042	AMEX	SLVP	Wed, May 20, 2020	12.97	13.12	12.80	12.97
2041	AMEX	SLVP	Tue, May 19, 2020	12.40	12.93	12.37	12.79
2040	AMEX	SLVP	Mon, May 18, 2020	12.65	12.73	12.15	12.27
2039	AMEX	SLVP	Fri, May 15, 2020	11.90	12.15	11.66	12.15
2038	AMEX	SLVP	Thu, May 14, 2020	10.85	11.33	10.80	11.30
2037	AMEX	SLVP	Wed, May 13, 2020	11.17	11.23	10.75	10.93
2036	AMEX	SLVP	Tue, May 12, 2020	11.24	11.39	10.98	11.00
2035	AMEX	SLVP	Mon, May 11, 2020	11.24	11.42	10.88	11.06
2034	AMEX	SLVP	Fri, May 8, 2020	11.21	11.50	11.21	11.40
2033	AMEX	SLVP	Thu, May 7, 2020	10.79	11.38	10.79	11.23
2032	AMEX	SLVP	Wed, May 6, 2020	10.95	11.21	10.76	10.84
2031	AMEX	SLVP	Tue, May 5, 2020	11.00	11.20	10.85	11.11
2030	AMEX	SLVP	Mon, May 4, 2020	10.89	11.14	10.89	11.14
2029	AMEX	SLVP	Fri, May 1, 2020	10.70	10.89	10.51	10.88
2028	AMEX	SLVP	Thu, Apr 30, 2020	10.84	11.21	10.60	10.71
2027	AMEX	SLVP	Wed, Apr 29, 2020	11.20	11.23	10.88	11.20
2026	AMEX	SLVP	Tue, Apr 28, 2020	10.93	10.99	10.61	10.95
2025	AMEX	SLVP	Mon, Apr 27, 2020	10.90	11.02	10.60	10.90
2024	AMEX	SLVP	Fri, Apr 24, 2020	10.93	10.93	10.45	10.78
2023	AMEX	SLVP	Thu, Apr 23, 2020	10.60	11.00	10.40	10.65
2022	AMEX	SLVP	Wed, Apr 22, 2020	10.02	10.28	10.00	10.28
2021	AMEX	SLVP	Tue, Apr 21, 2020	9.64	9.83	9.55	9.82
2020	AMEX	SLVP	Mon, Apr 20, 2020	9.69	9.98	9.63	9.86
2019	AMEX	SLVP	Fri, Apr 17, 2020	9.50	9.69	9.50	9.53
2018	AMEX	SLVP	Thu, Apr 16, 2020	9.79	9.89	9.57	9.81
2017	AMEX	SLVP	Wed, Apr 15, 2020	9.81	9.81	9.29	9.62
2016	AMEX	SLVP	Tue, Apr 14, 2020	10.11	10.40	9.69	9.81
2015	AMEX	SLVP	Mon, Apr 13, 2020	8.89	9.80	8.83	9.74
2014	AMEX	SLVP	Thu, Apr 9, 2020	8.50	9.10	8.50	9.10
2013	AMEX	SLVP	Wed, Apr 8, 2020	8.44	8.44	8.19	8.31
2012	AMEX	SLVP	Tue, Apr 7, 2020	8.55	8.55	8.19	8.24
2011	AMEX	SLVP	Mon, Apr 6, 2020	8.00	8.31	7.95	8.19
2010	AMEX	SLVP	Fri, Apr 3, 2020	7.75	8.17	7.69	7.75
2009	AMEX	SLVP	Thu, Apr 2, 2020	7.85	8.12	7.72	7.90
2008	AMEX	SLVP	Wed, Apr 1, 2020	7.58	7.78	7.45	7.64
2007	AMEX	SLVP	Tue, Mar 31, 2020	7.80	7.96	7.59	7.63
2006	AMEX	SLVP	Mon, Mar 30, 2020	7.62	8.17	7.53	7.81
2005	AMEX	SLVP	Fri, Mar 27, 2020	8.26	8.41	7.88	7.91
2004	AMEX	SLVP	Thu, Mar 26, 2020	9.06	9.18	8.33	8.63
2003	AMEX	SLVP	Wed, Mar 25, 2020	8.24	8.78	8.10	8.59
2002	AMEX	SLVP	Tue, Mar 24, 2020	7.90	8.31	7.79	8.24
2001	AMEX	SLVP	Mon, Mar 23, 2020	6.67	7.49	6.67	7.23
2000	AMEX	SLVP	Fri, Mar 20, 2020	7.68	7.79	6.82	6.85
1999	AMEX	SLVP	Thu, Mar 19, 2020	7.69	7.87	6.28	7.00
1998	AMEX	SLVP	Wed, Mar 18, 2020	7.50	8.12	6.89	6.99
1997	AMEX	SLVP	Tue, Mar 17, 2020	7.35	8.24	7.00	8.04
1996	AMEX	SLVP	Mon, Mar 16, 2020	5.74	7.38	5.62	6.98
1995	AMEX	SLVP	Fri, Mar 13, 2020	8.28	8.28	6.00	6.00
1994	AMEX	SLVP	Thu, Mar 12, 2020	7.30	8.33	6.84	7.56
1993	AMEX	SLVP	Wed, Mar 11, 2020	9.34	9.34	8.45	8.57
1992	AMEX	SLVP	Tue, Mar 10, 2020	9.16	9.41	8.90	9.34
1991	AMEX	SLVP	Mon, Mar 9, 2020	9.25	9.66	9.16	9.16
1990	AMEX	SLVP	Fri, Mar 6, 2020	10.20	10.20	9.61	9.99
1989	AMEX	SLVP	Thu, Mar 5, 2020	10.01	10.20	9.93	10.15
1988	AMEX	SLVP	Wed, Mar 4, 2020	10.19	10.24	9.84	10.03
1987	AMEX	SLVP	Tue, Mar 3, 2020	9.64	10.34	9.64	10.00
1986	AMEX	SLVP	Mon, Mar 2, 2020	9.35	9.65	9.35	9.64
1985	AMEX	SLVP	Fri, Feb 28, 2020	9.46	9.65	8.89	9.24
1984	AMEX	SLVP	Thu, Feb 27, 2020	10.92	11.00	10.16	10.17
1983	AMEX	SLVP	Wed, Feb 26, 2020	11.10	11.10	10.85	10.90
1982	AMEX	SLVP	Tue, Feb 25, 2020	11.22	11.40	10.96	10.96
1981	AMEX	SLVP	Mon, Feb 24, 2020	11.72	11.73	11.12	11.28
1980	AMEX	SLVP	Fri, Feb 21, 2020	11.01	11.27	11.01	11.27
1979	AMEX	SLVP	Thu, Feb 20, 2020	10.93	10.95	10.80	10.86
1978	AMEX	SLVP	Wed, Feb 19, 2020	10.80	10.87	10.69	10.86
1977	AMEX	SLVP	Tue, Feb 18, 2020	10.24	10.66	10.24	10.66
1976	AMEX	SLVP	Fri, Feb 14, 2020	10.15	10.31	10.15	10.21
1975	AMEX	SLVP	Thu, Feb 13, 2020	10.16	10.24	10.15	10.17
1974	AMEX	SLVP	Wed, Feb 12, 2020	10.19	10.22	10.13	10.13
1973	AMEX	SLVP	Tue, Feb 11, 2020	10.09	10.29	10.09	10.22
1972	AMEX	SLVP	Mon, Feb 10, 2020	10.19	10.26	10.14	10.19
1971	AMEX	SLVP	Fri, Feb 7, 2020	10.42	10.42	10.13	10.13
1970	AMEX	SLVP	Thu, Feb 6, 2020	10.22	10.39	10.21	10.39
1969	AMEX	SLVP	Wed, Feb 5, 2020	10.26	10.28	10.14	10.22
1968	AMEX	SLVP	Tue, Feb 4, 2020	10.35	10.35	10.06	10.16
1967	AMEX	SLVP	Mon, Feb 3, 2020	10.53	10.53	10.32	10.35
1966	AMEX	SLVP	Fri, Jan 31, 2020	10.50	10.62	10.42	10.56
1965	AMEX	SLVP	Thu, Jan 30, 2020	10.52	10.52	10.42	10.50
1964	AMEX	SLVP	Wed, Jan 29, 2020	10.29	10.51	10.26	10.48
1963	AMEX	SLVP	Tue, Jan 28, 2020	10.50	10.56	10.26	10.29
1962	AMEX	SLVP	Mon, Jan 27, 2020	10.96	10.96	10.55	10.58
1961	AMEX	SLVP	Fri, Jan 24, 2020	10.66	10.73	10.54	10.72
1960	AMEX	SLVP	Thu, Jan 23, 2020	10.64	10.71	10.58	10.59
1959	AMEX	SLVP	Wed, Jan 22, 2020	10.60	10.69	10.55	10.61
1958	AMEX	SLVP	Tue, Jan 21, 2020	10.42	10.60	10.32	10.57
1957	AMEX	SLVP	Fri, Jan 17, 2020	10.62	10.63	10.38	10.42
1956	AMEX	SLVP	Thu, Jan 16, 2020	10.67	10.70	10.55	10.62
1955	AMEX	SLVP	Wed, Jan 15, 2020	10.65	10.71	10.49	10.71
1954	AMEX	SLVP	Tue, Jan 14, 2020	10.33	10.54	10.31	10.50
1953	AMEX	SLVP	Mon, Jan 13, 2020	10.58	10.58	10.37	10.40
1952	AMEX	SLVP	Fri, Jan 10, 2020	10.61	10.64	10.47	10.58
1951	AMEX	SLVP	Thu, Jan 9, 2020	10.47	10.60	10.44	10.49
1950	AMEX	SLVP	Wed, Jan 8, 2020	11.11	11.11	10.61	10.62
1949	AMEX	SLVP	Tue, Jan 7, 2020	11.11	11.18	10.96	11.12
1948	AMEX	SLVP	Mon, Jan 6, 2020	11.26	11.30	10.95	11.02
1947	AMEX	SLVP	Fri, Jan 3, 2020	11.30	11.38	11.04	11.06
1946	AMEX	SLVP	Thu, Jan 2, 2020	11.39	11.39	11.08	11.15
1945	AMEX	SLVP	Tue, Dec 31, 2019	11.41	11.45	11.20	11.23
1944	AMEX	SLVP	Mon, Dec 30, 2019	10.99	11.28	10.99	11.25
1943	AMEX	SLVP	Fri, Dec 27, 2019	11.17	11.20	11.01	11.02
1942	AMEX	SLVP	Thu, Dec 26, 2019	11.04	11.23	10.97	11.15
1941	AMEX	SLVP	Tue, Dec 24, 2019	10.75	10.98	10.65	10.96
1940	AMEX	SLVP	Mon, Dec 23, 2019	10.22	10.60	10.20	10.58
1939	AMEX	SLVP	Fri, Dec 20, 2019	10.41	10.46	10.16	10.20
1938	AMEX	SLVP	Thu, Dec 19, 2019	10.27	10.34	10.25	10.31
1937	AMEX	SLVP	Wed, Dec 18, 2019	10.33	10.35	10.20	10.34
1936	AMEX	SLVP	Tue, Dec 17, 2019	10.32	10.35	10.26	10.33
1935	AMEX	SLVP	Mon, Dec 16, 2019	10.62	10.62	10.34	10.35
1934	AMEX	SLVP	Fri, Dec 13, 2019	10.39	10.65	10.39	10.63
1933	AMEX	SLVP	Thu, Dec 12, 2019	10.55	10.63	10.43	10.47
1932	AMEX	SLVP	Wed, Dec 11, 2019	10.40	10.52	10.35	10.45
1931	AMEX	SLVP	Tue, Dec 10, 2019	10.20	10.35	10.20	10.30
1930	AMEX	SLVP	Mon, Dec 9, 2019	10.27	10.31	10.16	10.20
1929	AMEX	SLVP	Fri, Dec 6, 2019	10.44	10.44	10.25	10.26
1928	AMEX	SLVP	Thu, Dec 5, 2019	10.44	10.67	10.44	10.58
1927	AMEX	SLVP	Wed, Dec 4, 2019	10.40	10.51	10.39	10.49
1926	AMEX	SLVP	Tue, Dec 3, 2019	10.31	10.53	10.31	10.50
1925	AMEX	SLVP	Mon, Dec 2, 2019	10.15	10.29	10.12	10.21
1924	AMEX	SLVP	Fri, Nov 29, 2019	9.96	10.20	9.96	10.16
1923	AMEX	SLVP	Wed, Nov 27, 2019	10.00	10.00	9.83	9.93
1922	AMEX	SLVP	Tue, Nov 26, 2019	9.79	10.07	9.79	10.06
1921	AMEX	SLVP	Mon, Nov 25, 2019	9.90	9.95	9.80	9.81
1920	AMEX	SLVP	Fri, Nov 22, 2019	10.05	10.05	9.89	9.95
1919	AMEX	SLVP	Thu, Nov 21, 2019	10.22	10.23	9.98	9.98
1918	AMEX	SLVP	Wed, Nov 20, 2019	10.21	10.22	10.11	10.21
1917	AMEX	SLVP	Tue, Nov 19, 2019	10.25	10.29	10.11	10.14
1916	AMEX	SLVP	Mon, Nov 18, 2019	10.00	10.22	10.00	10.19
1915	AMEX	SLVP	Fri, Nov 15, 2019	10.05	10.11	10.01	10.01
1914	AMEX	SLVP	Thu, Nov 14, 2019	10.09	10.09	9.99	10.05
1913	AMEX	SLVP	Wed, Nov 13, 2019	10.01	10.10	10.00	10.04
1912	AMEX	SLVP	Tue, Nov 12, 2019	9.92	9.97	9.75	9.94
1911	AMEX	SLVP	Mon, Nov 11, 2019	9.94	9.95	9.80	9.91
1910	AMEX	SLVP	Fri, Nov 8, 2019	9.75	10.03	9.75	9.88
1909	AMEX	SLVP	Thu, Nov 7, 2019	10.11	10.11	9.76	9.84
1908	AMEX	SLVP	Wed, Nov 6, 2019	10.07	10.17	9.95	10.12
1907	AMEX	SLVP	Tue, Nov 5, 2019	10.06	10.14	9.89	10.06
1906	AMEX	SLVP	Mon, Nov 4, 2019	10.37	10.37	10.19	10.19
1905	AMEX	SLVP	Fri, Nov 1, 2019	10.26	10.36	10.17	10.36
1904	AMEX	SLVP	Thu, Oct 31, 2019	10.10	10.30	10.08	10.22
1903	AMEX	SLVP	Wed, Oct 30, 2019	9.94	10.00	9.77	9.98
1902	AMEX	SLVP	Tue, Oct 29, 2019	9.75	9.94	9.71	9.83
1901	AMEX	SLVP	Mon, Oct 28, 2019	9.93	9.93	9.72	9.79
1900	AMEX	SLVP	Fri, Oct 25, 2019	9.90	10.16	9.84	9.95
1899	AMEX	SLVP	Thu, Oct 24, 2019	9.58	9.80	9.58	9.78
1898	AMEX	SLVP	Wed, Oct 23, 2019	9.47	9.64	9.47	9.57
1897	AMEX	SLVP	Tue, Oct 22, 2019	9.48	9.59	9.45	9.50
1896	AMEX	SLVP	Mon, Oct 21, 2019	9.74	9.77	9.49	9.54
1895	AMEX	SLVP	Fri, Oct 18, 2019	9.75	9.75	9.58	9.66
1894	AMEX	SLVP	Thu, Oct 17, 2019	9.37	9.70	9.37	9.64
1893	AMEX	SLVP	Wed, Oct 16, 2019	9.22	9.38	9.21	9.35
1892	AMEX	SLVP	Tue, Oct 15, 2019	9.61	9.61	9.20	9.22
1891	AMEX	SLVP	Mon, Oct 14, 2019	9.50	9.65	9.50	9.52
1890	AMEX	SLVP	Fri, Oct 11, 2019	9.69	9.74	9.38	9.50
1889	AMEX	SLVP	Thu, Oct 10, 2019	9.90	9.90	9.68	9.81
1888	AMEX	SLVP	Wed, Oct 9, 2019	10.11	10.11	9.77	9.82
1887	AMEX	SLVP	Tue, Oct 8, 2019	10.03	10.03	9.83	10.02
1886	AMEX	SLVP	Mon, Oct 7, 2019	9.74	9.91	9.74	9.80
1885	AMEX	SLVP	Fri, Oct 4, 2019	9.70	9.90	9.64	9.86
1884	AMEX	SLVP	Thu, Oct 3, 2019	9.61	10.01	9.61	9.73
1883	AMEX	SLVP	Wed, Oct 2, 2019	9.92	9.92	9.69	9.72
1882	AMEX	SLVP	Tue, Oct 1, 2019	9.63	9.88	9.58	9.66
1881	AMEX	SLVP	Mon, Sep 30, 2019	9.89	10.05	9.60	9.67
1880	AMEX	SLVP	Fri, Sep 27, 2019	10.07	10.19	9.94	10.06
1879	AMEX	SLVP	Thu, Sep 26, 2019	10.45	10.47	10.21	10.21
1878	AMEX	SLVP	Wed, Sep 25, 2019	10.85	10.90	10.28	10.40
1877	AMEX	SLVP	Tue, Sep 24, 2019	10.69	10.79	10.50	10.79
1876	AMEX	SLVP	Mon, Sep 23, 2019	10.54	10.70	10.50	10.69
1875	AMEX	SLVP	Fri, Sep 20, 2019	10.25	10.34	10.05	10.34
1874	AMEX	SLVP	Thu, Sep 19, 2019	10.23	10.23	10.07	10.13
1873	AMEX	SLVP	Wed, Sep 18, 2019	10.37	10.46	9.92	10.14
1872	AMEX	SLVP	Tue, Sep 17, 2019	10.03	10.29	10.03	10.22
1871	AMEX	SLVP	Mon, Sep 16, 2019	10.12	10.15	9.89	10.06
1870	AMEX	SLVP	Fri, Sep 13, 2019	10.20	10.30	9.90	9.92
1869	AMEX	SLVP	Thu, Sep 12, 2019	10.60	10.71	10.20	10.22
1868	AMEX	SLVP	Wed, Sep 11, 2019	10.15	10.43	10.10	10.32
1867	AMEX	SLVP	Tue, Sep 10, 2019	10.10	10.34	10.00	10.24
1866	AMEX	SLVP	Mon, Sep 9, 2019	10.50	10.55	10.13	10.21
1865	AMEX	SLVP	Fri, Sep 6, 2019	10.72	10.99	10.50	10.50
1864	AMEX	SLVP	Thu, Sep 5, 2019	11.15	11.18	10.76	10.84
1863	AMEX	SLVP	Wed, Sep 4, 2019	11.25	11.36	11.16	11.35
1862	AMEX	SLVP	Tue, Sep 3, 2019	11.00	11.30	10.93	11.18
1861	AMEX	SLVP	Fri, Aug 30, 2019	10.75	10.99	10.71	10.86
1860	AMEX	SLVP	Thu, Aug 29, 2019	11.16	11.17	10.63	10.75
1859	AMEX	SLVP	Wed, Aug 28, 2019	11.16	11.18	10.83	11.04
1858	AMEX	SLVP	Tue, Aug 27, 2019	10.70	11.01	10.63	10.98
1857	AMEX	SLVP	Mon, Aug 26, 2019	10.76	10.83	10.48	10.50
1856	AMEX	SLVP	Fri, Aug 23, 2019	10.13	10.54	10.13	10.53
1855	AMEX	SLVP	Thu, Aug 22, 2019	10.10	10.10	10.02	10.06
1854	AMEX	SLVP	Wed, Aug 21, 2019	9.91	10.15	9.91	10.13
1853	AMEX	SLVP	Tue, Aug 20, 2019	9.70	10.03	9.70	10.02
1852	AMEX	SLVP	Mon, Aug 19, 2019	9.52	9.87	9.42	9.72
1851	AMEX	SLVP	Fri, Aug 16, 2019	9.99	10.00	9.77	9.82
1850	AMEX	SLVP	Thu, Aug 15, 2019	10.02	10.05	9.88	9.98
1849	AMEX	SLVP	Wed, Aug 14, 2019	10.02	10.17	9.89	9.89
1848	AMEX	SLVP	Tue, Aug 13, 2019	10.65	10.65	9.85	10.07
1847	AMEX	SLVP	Mon, Aug 12, 2019	10.50	10.59	10.30	10.40
1846	AMEX	SLVP	Fri, Aug 9, 2019	10.43	10.59	10.37	10.42
1845	AMEX	SLVP	Thu, Aug 8, 2019	10.21	10.48	10.08	10.41
1844	AMEX	SLVP	Wed, Aug 7, 2019	10.50	10.60	10.20	10.27
1843	AMEX	SLVP	Tue, Aug 6, 2019	10.30	10.30	10.01	10.04
1842	AMEX	SLVP	Mon, Aug 5, 2019	10.19	10.35	10.05	10.11
1841	AMEX	SLVP	Fri, Aug 2, 2019	9.96	9.99	9.73	9.89
1840	AMEX	SLVP	Thu, Aug 1, 2019	9.55	10.12	9.34	10.03
1839	AMEX	SLVP	Wed, Jul 31, 2019	10.27	10.27	9.67	9.67
1838	AMEX	SLVP	Tue, Jul 30, 2019	10.27	10.28	10.09	10.22
1837	AMEX	SLVP	Mon, Jul 29, 2019	10.25	10.30	10.05	10.26
1836	AMEX	SLVP	Fri, Jul 26, 2019	10.36	10.36	10.15	10.17
1835	AMEX	SLVP	Thu, Jul 25, 2019	10.61	10.61	10.20	10.21
1834	AMEX	SLVP	Wed, Jul 24, 2019	10.29	10.55	10.29	10.52
1833	AMEX	SLVP	Tue, Jul 23, 2019	10.48	10.50	10.18	10.30
1832	AMEX	SLVP	Mon, Jul 22, 2019	10.25	10.47	10.25	10.38
1831	AMEX	SLVP	Fri, Jul 19, 2019	10.50	10.65	10.20	10.21
1830	AMEX	SLVP	Thu, Jul 18, 2019	10.25	10.47	10.01	10.46
1829	AMEX	SLVP	Wed, Jul 17, 2019	9.87	10.14	9.77	10.14
1828	AMEX	SLVP	Tue, Jul 16, 2019	9.50	9.68	9.45	9.65
1827	AMEX	SLVP	Mon, Jul 15, 2019	9.44	9.50	9.40	9.45
1826	AMEX	SLVP	Fri, Jul 12, 2019	9.41	9.41	9.28	9.37
1825	AMEX	SLVP	Thu, Jul 11, 2019	9.40	9.50	9.25	9.25
1824	AMEX	SLVP	Wed, Jul 10, 2019	9.39	9.44	9.26	9.34
1823	AMEX	SLVP	Tue, Jul 9, 2019	9.21	9.23	9.11	9.17
1822	AMEX	SLVP	Mon, Jul 8, 2019	9.20	9.40	9.17	9.20
1821	AMEX	SLVP	Fri, Jul 5, 2019	9.24	9.24	9.00	9.22
1820	AMEX	SLVP	Wed, Jul 3, 2019	9.42	9.42	9.27	9.32
1819	AMEX	SLVP	Tue, Jul 2, 2019	8.85	9.32	8.85	9.27
1818	AMEX	SLVP	Mon, Jul 1, 2019	9.18	9.22	8.92	8.95
1817	AMEX	SLVP	Fri, Jun 28, 2019	9.32	9.32	9.21	9.28
1816	AMEX	SLVP	Thu, Jun 27, 2019	9.31	9.34	9.26	9.28
1815	AMEX	SLVP	Wed, Jun 26, 2019	9.29	9.42	9.10	9.34
1814	AMEX	SLVP	Tue, Jun 25, 2019	9.51	9.68	9.34	9.41
1813	AMEX	SLVP	Mon, Jun 24, 2019	9.25	9.50	9.24	9.49
1812	AMEX	SLVP	Fri, Jun 21, 2019	9.22	9.25	9.08	9.24
1811	AMEX	SLVP	Thu, Jun 20, 2019	8.98	9.17	8.94	9.12
1810	AMEX	SLVP	Wed, Jun 19, 2019	8.52	8.72	8.50	8.66
1809	AMEX	SLVP	Tue, Jun 18, 2019	8.72	8.85	8.56	8.62
1808	AMEX	SLVP	Mon, Jun 17, 2019	8.60	8.60	8.40	8.54
1807	AMEX	SLVP	Fri, Jun 14, 2019	8.55	8.66	8.43	8.46
1806	AMEX	SLVP	Thu, Jun 13, 2019	8.57	8.62	8.42	8.54
1805	AMEX	SLVP	Wed, Jun 12, 2019	8.48	8.50	8.46	8.47
1804	AMEX	SLVP	Tue, Jun 11, 2019	8.26	8.36	8.15	8.33
1803	AMEX	SLVP	Mon, Jun 10, 2019	8.36	8.36	8.11	8.27
1802	AMEX	SLVP	Fri, Jun 7, 2019	8.44	8.54	8.39	8.43
1801	AMEX	SLVP	Thu, Jun 6, 2019	8.49	8.50	8.36	8.39
1800	AMEX	SLVP	Wed, Jun 5, 2019	8.42	8.56	8.36	8.39
1799	AMEX	SLVP	Tue, Jun 4, 2019	8.12	8.33	8.12	8.28
1798	AMEX	SLVP	Mon, Jun 3, 2019	8.27	8.37	8.09	8.31
1797	AMEX	SLVP	Fri, May 31, 2019	7.88	8.05	7.82	8.00
1796	AMEX	SLVP	Thu, May 30, 2019	7.66	7.79	7.66	7.76
1795	AMEX	SLVP	Wed, May 29, 2019	7.57	7.66	7.57	7.65
1794	AMEX	SLVP	Tue, May 28, 2019	7.64	7.67	7.62	7.64
1793	AMEX	SLVP	Fri, May 24, 2019	7.70	7.70	7.64	7.64
1792	AMEX	SLVP	Thu, May 23, 2019	7.55	7.70	7.55	7.65
1791	AMEX	SLVP	Wed, May 22, 2019	7.91	7.91	7.65	7.68
1790	AMEX	SLVP	Tue, May 21, 2019	7.80	7.83	7.75	7.79
1789	AMEX	SLVP	Mon, May 20, 2019	7.86	7.89	7.80	7.81
1788	AMEX	SLVP	Fri, May 17, 2019	7.80	7.85	7.76	7.85
1787	AMEX	SLVP	Thu, May 16, 2019	7.97	7.97	7.80	7.80
1786	AMEX	SLVP	Wed, May 15, 2019	7.93	8.04	7.93	7.97
1785	AMEX	SLVP	Tue, May 14, 2019	8.13	8.13	7.95	7.96
1784	AMEX	SLVP	Mon, May 13, 2019	8.04	8.08	7.83	8.05
1783	AMEX	SLVP	Fri, May 10, 2019	8.06	8.06	7.90	7.95
1782	AMEX	SLVP	Thu, May 9, 2019	8.10	8.13	7.99	7.99
1781	AMEX	SLVP	Wed, May 8, 2019	8.22	8.29	8.10	8.12
1780	AMEX	SLVP	Tue, May 7, 2019	8.20	8.29	8.11	8.24
1779	AMEX	SLVP	Mon, May 6, 2019	8.14	8.19	8.10	8.14
1778	AMEX	SLVP	Fri, May 3, 2019	8.03	8.25	8.03	8.21
1777	AMEX	SLVP	Thu, May 2, 2019	8.30	8.31	8.10	8.10
1776	AMEX	SLVP	Wed, May 1, 2019	8.32	8.48	8.30	8.30
1775	AMEX	SLVP	Tue, Apr 30, 2019	8.42	8.51	8.42	8.46
1774	AMEX	SLVP	Mon, Apr 29, 2019	8.45	8.47	8.34	8.39
1773	AMEX	SLVP	Fri, Apr 26, 2019	8.42	8.57	8.39	8.53
1772	AMEX	SLVP	Thu, Apr 25, 2019	8.41	8.43	8.22	8.32
1771	AMEX	SLVP	Wed, Apr 24, 2019	8.22	8.40	8.22	8.28
1770	AMEX	SLVP	Tue, Apr 23, 2019	8.30	8.33	8.06	8.22
1769	AMEX	SLVP	Mon, Apr 22, 2019	8.43	8.56	8.32	8.32
1768	AMEX	SLVP	Thu, Apr 18, 2019	8.73	8.73	8.39	8.45
1767	AMEX	SLVP	Wed, Apr 17, 2019	8.63	8.81	8.43	8.51
1766	AMEX	SLVP	Tue, Apr 16, 2019	8.73	8.85	8.66	8.69
1765	AMEX	SLVP	Mon, Apr 15, 2019	8.74	8.85	8.74	8.85
1764	AMEX	SLVP	Fri, Apr 12, 2019	8.86	8.96	8.75	8.75
1763	AMEX	SLVP	Thu, Apr 11, 2019	9.00	9.05	8.86	8.86
1762	AMEX	SLVP	Wed, Apr 10, 2019	9.23	9.23	9.11	9.12
1761	AMEX	SLVP	Tue, Apr 9, 2019	9.17	9.19	9.13	9.15
1760	AMEX	SLVP	Mon, Apr 8, 2019	9.19	9.21	9.09	9.18
1759	AMEX	SLVP	Fri, Apr 5, 2019	9.04	9.12	9.03	9.09
1758	AMEX	SLVP	Thu, Apr 4, 2019	8.81	9.07	8.81	9.04
1757	AMEX	SLVP	Wed, Apr 3, 2019	9.02	9.09	8.85	8.96
1756	AMEX	SLVP	Tue, Apr 2, 2019	8.85	9.03	8.80	8.97
1755	AMEX	SLVP	Mon, Apr 1, 2019	9.27	9.27	8.90	8.93
1754	AMEX	SLVP	Fri, Mar 29, 2019	9.40	9.40	9.15	9.15
1753	AMEX	SLVP	Thu, Mar 28, 2019	9.44	9.44	9.20	9.25
1752	AMEX	SLVP	Wed, Mar 27, 2019	9.50	9.59	9.50	9.53
1751	AMEX	SLVP	Tue, Mar 26, 2019	9.56	9.59	9.50	9.57
1750	AMEX	SLVP	Mon, Mar 25, 2019	9.49	9.60	9.41	9.56
1749	AMEX	SLVP	Fri, Mar 22, 2019	9.39	9.44	9.36	9.41
1748	AMEX	SLVP	Thu, Mar 21, 2019	9.22	9.39	9.21	9.35
1747	AMEX	SLVP	Wed, Mar 20, 2019	9.07	9.29	8.91	9.25
1746	AMEX	SLVP	Tue, Mar 19, 2019	9.10	9.19	9.09	9.14
1745	AMEX	SLVP	Mon, Mar 18, 2019	9.15	9.24	8.99	9.07
1744	AMEX	SLVP	Fri, Mar 15, 2019	9.06	9.23	9.06	9.18
1743	AMEX	SLVP	Thu, Mar 14, 2019	9.18	9.18	9.05	9.08
1742	AMEX	SLVP	Wed, Mar 13, 2019	9.31	9.31	9.16	9.23
1741	AMEX	SLVP	Tue, Mar 12, 2019	9.16	9.24	9.05	9.09
1740	AMEX	SLVP	Mon, Mar 11, 2019	9.06	9.06	8.85	8.99
1739	AMEX	SLVP	Fri, Mar 8, 2019	8.94	9.01	8.84	8.98
1738	AMEX	SLVP	Thu, Mar 7, 2019	8.72	8.81	8.67	8.78
1737	AMEX	SLVP	Wed, Mar 6, 2019	8.98	8.98	8.69	8.69
1736	AMEX	SLVP	Tue, Mar 5, 2019	8.96	8.98	8.86	8.94
1735	AMEX	SLVP	Mon, Mar 4, 2019	8.92	8.92	8.73	8.83
1734	AMEX	SLVP	Fri, Mar 1, 2019	9.00	9.13	8.85	8.85
1733	AMEX	SLVP	Thu, Feb 28, 2019	9.36	9.36	9.12	9.21
1732	AMEX	SLVP	Wed, Feb 27, 2019	9.30	9.41	9.20	9.26
1731	AMEX	SLVP	Tue, Feb 26, 2019	9.57	9.63	9.35	9.40
1730	AMEX	SLVP	Mon, Feb 25, 2019	9.62	9.70	9.55	9.58
1729	AMEX	SLVP	Fri, Feb 22, 2019	9.49	9.67	9.39	9.61
1728	AMEX	SLVP	Thu, Feb 21, 2019	9.34	9.48	9.29	9.45
1727	AMEX	SLVP	Wed, Feb 20, 2019	9.60	9.70	9.45	9.54
1726	AMEX	SLVP	Tue, Feb 19, 2019	9.20	9.47	9.17	9.39
1725	AMEX	SLVP	Fri, Feb 15, 2019	9.10	9.10	9.00	9.09
1724	AMEX	SLVP	Thu, Feb 14, 2019	9.00	9.07	8.95	9.00
1723	AMEX	SLVP	Wed, Feb 13, 2019	8.79	8.96	8.79	8.94
1722	AMEX	SLVP	Tue, Feb 12, 2019	9.11	9.11	8.81	8.93
1721	AMEX	SLVP	Mon, Feb 11, 2019	9.06	9.07	8.96	9.02
1720	AMEX	SLVP	Fri, Feb 8, 2019	9.05	9.11	9.02	9.10
1719	AMEX	SLVP	Thu, Feb 7, 2019	9.16	9.16	9.00	9.04
1718	AMEX	SLVP	Wed, Feb 6, 2019	9.05	9.15	9.05	9.13
1717	AMEX	SLVP	Tue, Feb 5, 2019	9.09	9.12	9.02	9.10
1716	AMEX	SLVP	Mon, Feb 4, 2019	8.92	9.11	8.92	9.10
1715	AMEX	SLVP	Fri, Feb 1, 2019	9.14	9.17	8.88	9.10
1714	AMEX	SLVP	Thu, Jan 31, 2019	8.98	9.17	8.95	9.14
1713	AMEX	SLVP	Wed, Jan 30, 2019	8.86	8.99	8.72	8.95
1712	AMEX	SLVP	Tue, Jan 29, 2019	8.53	8.81	8.51	8.78
1711	AMEX	SLVP	Mon, Jan 28, 2019	8.41	8.53	8.41	8.53
1710	AMEX	SLVP	Fri, Jan 25, 2019	8.34	8.52	8.31	8.51
1709	AMEX	SLVP	Thu, Jan 24, 2019	8.20	8.31	8.18	8.29
1708	AMEX	SLVP	Wed, Jan 23, 2019	8.06	8.28	8.06	8.20
1707	AMEX	SLVP	Tue, Jan 22, 2019	8.14	8.22	8.07	8.20
1706	AMEX	SLVP	Fri, Jan 18, 2019	8.25	8.28	8.15	8.18
1705	AMEX	SLVP	Thu, Jan 17, 2019	8.43	8.43	8.30	8.31
1704	AMEX	SLVP	Wed, Jan 16, 2019	8.44	8.49	8.34	8.41
1703	AMEX	SLVP	Tue, Jan 15, 2019	8.56	8.68	8.33	8.35
1702	AMEX	SLVP	Mon, Jan 14, 2019	8.78	8.78	8.60	8.61
1701	AMEX	SLVP	Fri, Jan 11, 2019	8.83	8.88	8.71	8.72
1700	AMEX	SLVP	Thu, Jan 10, 2019	8.85	8.99	8.70	8.77
1699	AMEX	SLVP	Wed, Jan 9, 2019	8.62	8.87	8.59	8.82
1698	AMEX	SLVP	Tue, Jan 8, 2019	8.65	8.73	8.55	8.68
1697	AMEX	SLVP	Mon, Jan 7, 2019	8.88	8.88	8.61	8.68
1696	AMEX	SLVP	Fri, Jan 4, 2019	8.69	8.82	8.60	8.70
1695	AMEX	SLVP	Thu, Jan 3, 2019	8.43	8.69	8.36	8.69
1694	AMEX	SLVP	Wed, Jan 2, 2019	8.26	8.50	8.25	8.42
1693	AMEX	SLVP	Mon, Dec 31, 2018	8.20	8.37	8.20	8.34
1692	AMEX	SLVP	Fri, Dec 28, 2018	8.20	8.34	8.16	8.26
1691	AMEX	SLVP	Thu, Dec 27, 2018	8.50	8.50	7.90	8.28
1690	AMEX	SLVP	Wed, Dec 26, 2018	8.29	8.63	8.09	8.21
1689	AMEX	SLVP	Mon, Dec 24, 2018	8.14	8.37	8.13	8.18
1688	AMEX	SLVP	Fri, Dec 21, 2018	8.49	8.49	8.02	8.14
1687	AMEX	SLVP	Thu, Dec 20, 2018	8.42	8.43	8.08	8.31
1686	AMEX	SLVP	Wed, Dec 19, 2018	8.39	8.44	7.97	8.06
1685	AMEX	SLVP	Tue, Dec 18, 2018	8.20	8.36	8.07	8.32
1684	AMEX	SLVP	Mon, Dec 17, 2018	8.06	8.23	8.02	8.13
1683	AMEX	SLVP	Fri, Dec 14, 2018	7.77	8.07	7.74	7.96
1682	AMEX	SLVP	Thu, Dec 13, 2018	7.88	7.88	7.73	7.81
1681	AMEX	SLVP	Wed, Dec 12, 2018	7.72	7.88	7.72	7.85
1680	AMEX	SLVP	Tue, Dec 11, 2018	7.80	7.84	7.62	7.64
1679	AMEX	SLVP	Mon, Dec 10, 2018	7.83	7.90	7.67	7.72
1678	AMEX	SLVP	Fri, Dec 7, 2018	7.67	7.85	7.60	7.83
1677	AMEX	SLVP	Thu, Dec 6, 2018	7.67	7.67	7.53	7.55
1676	AMEX	SLVP	Tue, Dec 4, 2018	7.63	7.66	7.56	7.59
1675	AMEX	SLVP	Mon, Dec 3, 2018	7.63	7.63	7.51	7.61
1674	AMEX	SLVP	Fri, Nov 30, 2018	7.50	7.50	7.29	7.41
1673	AMEX	SLVP	Thu, Nov 29, 2018	7.63	7.69	7.51	7.51
1672	AMEX	SLVP	Wed, Nov 28, 2018	7.34	7.50	7.25	7.50
1671	AMEX	SLVP	Tue, Nov 27, 2018	7.40	7.58	7.24	7.32
1670	AMEX	SLVP	Mon, Nov 26, 2018	7.70	7.70	7.40	7.40
1669	AMEX	SLVP	Fri, Nov 23, 2018	7.75	7.75	7.50	7.55
1668	AMEX	SLVP	Wed, Nov 21, 2018	7.80	7.91	7.79	7.91
1667	AMEX	SLVP	Tue, Nov 20, 2018	7.99	7.99	7.67	7.73
1666	AMEX	SLVP	Mon, Nov 19, 2018	7.89	8.00	7.81	7.81
1665	AMEX	SLVP	Fri, Nov 16, 2018	7.60	7.85	7.60	7.85
1664	AMEX	SLVP	Thu, Nov 15, 2018	7.61	7.72	7.55	7.61
1663	AMEX	SLVP	Wed, Nov 14, 2018	7.45	7.55	7.43	7.55
1662	AMEX	SLVP	Tue, Nov 13, 2018	7.66	7.66	7.34	7.43
1661	AMEX	SLVP	Mon, Nov 12, 2018	7.75	7.77	7.48	7.53
1660	AMEX	SLVP	Fri, Nov 9, 2018	7.85	7.90	7.70	7.87
1659	AMEX	SLVP	Thu, Nov 8, 2018	7.95	8.01	7.87	7.88
1658	AMEX	SLVP	Wed, Nov 7, 2018	8.09	8.09	7.95	7.97
1657	AMEX	SLVP	Tue, Nov 6, 2018	8.09	8.17	7.98	8.00
1656	AMEX	SLVP	Mon, Nov 5, 2018	8.15	8.19	8.10	8.16
1655	AMEX	SLVP	Fri, Nov 2, 2018	8.19	8.19	8.10	8.16
1654	AMEX	SLVP	Thu, Nov 1, 2018	8.03	8.19	8.00	8.18
1653	AMEX	SLVP	Wed, Oct 31, 2018	7.98	8.13	7.79	7.97
1652	AMEX	SLVP	Tue, Oct 30, 2018	8.10	8.10	7.92	8.00
1651	AMEX	SLVP	Mon, Oct 29, 2018	8.19	8.19	8.02	8.02
1650	AMEX	SLVP	Fri, Oct 26, 2018	8.16	8.30	8.08	8.16
1649	AMEX	SLVP	Thu, Oct 25, 2018	8.30	8.56	8.05	8.06
1648	AMEX	SLVP	Wed, Oct 24, 2018	8.60	8.60	8.35	8.35
1647	AMEX	SLVP	Tue, Oct 23, 2018	8.58	8.66	8.19	8.54
1646	AMEX	SLVP	Mon, Oct 22, 2018	8.59	8.59	8.40	8.49
1645	AMEX	SLVP	Fri, Oct 19, 2018	8.72	8.72	8.54	8.60
1644	AMEX	SLVP	Thu, Oct 18, 2018	8.61	8.70	8.59	8.62
1643	AMEX	SLVP	Wed, Oct 17, 2018	8.77	8.77	8.64	8.70
1642	AMEX	SLVP	Tue, Oct 16, 2018	8.80	8.81	8.65	8.72
1641	AMEX	SLVP	Mon, Oct 15, 2018	8.49	8.80	8.29	8.65
1640	AMEX	SLVP	Fri, Oct 12, 2018	8.61	8.61	8.40	8.58
1639	AMEX	SLVP	Thu, Oct 11, 2018	8.24	8.62	8.20	8.59
1638	AMEX	SLVP	Wed, Oct 10, 2018	8.25	8.25	8.09	8.18
1637	AMEX	SLVP	Tue, Oct 9, 2018	8.29	8.29	8.17	8.21
1636	AMEX	SLVP	Mon, Oct 8, 2018	8.19	8.28	8.09	8.28
1635	AMEX	SLVP	Fri, Oct 5, 2018	8.37	8.37	8.21	8.26
1634	AMEX	SLVP	Thu, Oct 4, 2018	8.35	8.40	8.21	8.28
1633	AMEX	SLVP	Wed, Oct 3, 2018	8.40	8.45	8.25	8.26
1632	AMEX	SLVP	Tue, Oct 2, 2018	8.25	8.43	8.22	8.32
1631	AMEX	SLVP	Mon, Oct 1, 2018	8.28	8.28	8.17	8.17
1630	AMEX	SLVP	Fri, Sep 28, 2018	8.23	8.31	8.20	8.27
1629	AMEX	SLVP	Thu, Sep 27, 2018	8.25	8.25	8.18	8.20
1628	AMEX	SLVP	Wed, Sep 26, 2018	8.38	8.38	8.25	8.28
1627	AMEX	SLVP	Tue, Sep 25, 2018	8.35	8.47	8.35	8.40
1626	AMEX	SLVP	Mon, Sep 24, 2018	8.43	8.49	8.32	8.38
1625	AMEX	SLVP	Fri, Sep 21, 2018	8.30	8.41	8.25	8.39
1624	AMEX	SLVP	Thu, Sep 20, 2018	8.44	8.44	8.30	8.43
1623	AMEX	SLVP	Wed, Sep 19, 2018	8.31	8.53	8.24	8.34
1622	AMEX	SLVP	Tue, Sep 18, 2018	8.22	8.24	8.10	8.20
1621	AMEX	SLVP	Mon, Sep 17, 2018	8.11	8.15	7.99	8.13
1620	AMEX	SLVP	Fri, Sep 14, 2018	7.91	8.05	7.91	7.97
1619	AMEX	SLVP	Thu, Sep 13, 2018	8.10	8.11	7.94	7.98
1618	AMEX	SLVP	Wed, Sep 12, 2018	7.82	8.11	7.78	8.03
1617	AMEX	SLVP	Tue, Sep 11, 2018	7.82	7.85	7.65	7.81
1616	AMEX	SLVP	Mon, Sep 10, 2018	8.14	8.14	7.86	7.89
1615	AMEX	SLVP	Fri, Sep 7, 2018	8.00	8.06	7.97	8.02
1614	AMEX	SLVP	Thu, Sep 6, 2018	8.13	8.15	8.01	8.01
1613	AMEX	SLVP	Wed, Sep 5, 2018	8.00	8.10	8.00	8.06
1612	AMEX	SLVP	Tue, Sep 4, 2018	8.28	8.30	8.00	8.02
1611	AMEX	SLVP	Fri, Aug 31, 2018	8.58	8.60	8.39	8.40
1610	AMEX	SLVP	Thu, Aug 30, 2018	8.59	8.59	8.41	8.42
1609	AMEX	SLVP	Wed, Aug 29, 2018	8.67	8.67	8.60	8.61
1608	AMEX	SLVP	Tue, Aug 28, 2018	8.93	8.93	8.56	8.59
1607	AMEX	SLVP	Mon, Aug 27, 2018	8.74	8.82	8.70	8.75
1606	AMEX	SLVP	Fri, Aug 24, 2018	8.52	8.68	8.51	8.67
1605	AMEX	SLVP	Thu, Aug 23, 2018	8.60	8.60	8.32	8.32
1604	AMEX	SLVP	Wed, Aug 22, 2018	8.68	8.68	8.56	8.60
1603	AMEX	SLVP	Tue, Aug 21, 2018	8.50	8.55	8.45	8.53
1602	AMEX	SLVP	Mon, Aug 20, 2018	8.61	8.61	8.38	8.46
1601	AMEX	SLVP	Fri, Aug 17, 2018	8.30	8.53	8.30	8.50
1600	AMEX	SLVP	Thu, Aug 16, 2018	8.59	8.60	8.26	8.27
1599	AMEX	SLVP	Wed, Aug 15, 2018	8.90	8.93	8.36	8.42
1598	AMEX	SLVP	Tue, Aug 14, 2018	9.12	9.12	9.01	9.01
1597	AMEX	SLVP	Mon, Aug 13, 2018	9.21	9.23	8.94	9.02
1596	AMEX	SLVP	Fri, Aug 10, 2018	9.36	9.37	9.26	9.27
1595	AMEX	SLVP	Thu, Aug 9, 2018	9.42	9.45	9.38	9.39
1594	AMEX	SLVP	Wed, Aug 8, 2018	9.26	9.31	9.25	9.28
1593	AMEX	SLVP	Tue, Aug 7, 2018	9.45	9.46	9.30	9.32
1592	AMEX	SLVP	Mon, Aug 6, 2018	9.56	9.56	9.45	9.45
1591	AMEX	SLVP	Fri, Aug 3, 2018	9.53	9.60	9.53	9.57
1590	AMEX	SLVP	Thu, Aug 2, 2018	9.56	9.58	9.43	9.46
1589	AMEX	SLVP	Wed, Aug 1, 2018	9.69	9.69	9.57	9.57
1588	AMEX	SLVP	Tue, Jul 31, 2018	9.63	9.69	9.55	9.64
1587	AMEX	SLVP	Mon, Jul 30, 2018	9.67	9.67	9.55	9.55
1586	AMEX	SLVP	Fri, Jul 27, 2018	9.68	9.72	9.53	9.63
1585	AMEX	SLVP	Thu, Jul 26, 2018	9.69	9.80	9.69	9.70
1584	AMEX	SLVP	Wed, Jul 25, 2018	9.85	9.85	9.75	9.85
1583	AMEX	SLVP	Tue, Jul 24, 2018	9.70	9.83	9.70	9.82
1582	AMEX	SLVP	Mon, Jul 23, 2018	9.75	9.77	9.69	9.69
1581	AMEX	SLVP	Fri, Jul 20, 2018	9.78	9.85	9.77	9.77
1580	AMEX	SLVP	Thu, Jul 19, 2018	9.79	9.86	9.76	9.76
1579	AMEX	SLVP	Wed, Jul 18, 2018	9.86	9.92	9.83	9.83
1578	AMEX	SLVP	Tue, Jul 17, 2018	9.94	10.03	9.77	9.90
1577	AMEX	SLVP	Mon, Jul 16, 2018	10.00	10.01	9.97	9.99
1576	AMEX	SLVP	Fri, Jul 13, 2018	10.05	10.08	10.01	10.02
1575	AMEX	SLVP	Thu, Jul 12, 2018	10.05	10.14	10.05	10.05
1574	AMEX	SLVP	Wed, Jul 11, 2018	10.19	10.19	10.05	10.06
1573	AMEX	SLVP	Tue, Jul 10, 2018	10.29	10.31	10.24	10.28
1572	AMEX	SLVP	Mon, Jul 9, 2018	10.49	10.49	10.34	10.34
1571	AMEX	SLVP	Fri, Jul 6, 2018	10.32	10.37	10.26	10.37
1570	AMEX	SLVP	Thu, Jul 5, 2018	10.33	10.37	10.28	10.32
1569	AMEX	SLVP	Tue, Jul 3, 2018	10.20	10.33	10.19	10.29
1568	AMEX	SLVP	Mon, Jul 2, 2018	10.05	10.13	10.05	10.07
1567	AMEX	SLVP	Fri, Jun 29, 2018	10.05	10.19	10.05	10.10
1566	AMEX	SLVP	Thu, Jun 28, 2018	10.05	10.13	10.05	10.05
1565	AMEX	SLVP	Wed, Jun 27, 2018	10.05	10.15	10.05	10.08
1564	AMEX	SLVP	Tue, Jun 26, 2018	10.21	10.21	10.06	10.15
1563	AMEX	SLVP	Mon, Jun 25, 2018	10.20	10.31	10.20	10.20
1562	AMEX	SLVP	Fri, Jun 22, 2018	10.15	10.36	10.15	10.36
1561	AMEX	SLVP	Thu, Jun 21, 2018	10.06	10.24	10.06	10.16
1560	AMEX	SLVP	Wed, Jun 20, 2018	10.07	10.29	10.07	10.17
1559	AMEX	SLVP	Tue, Jun 19, 2018	10.19	10.21	10.04	10.12
1558	AMEX	SLVP	Mon, Jun 18, 2018	10.31	10.40	10.25	10.31
1557	AMEX	SLVP	Fri, Jun 15, 2018	10.55	10.55	10.39	10.43
1556	AMEX	SLVP	Thu, Jun 14, 2018	10.58	10.66	10.55	10.65
1555	AMEX	SLVP	Wed, Jun 13, 2018	10.47	10.59	10.47	10.56
1554	AMEX	SLVP	Tue, Jun 12, 2018	10.58	10.60	10.50	10.53
1553	AMEX	SLVP	Mon, Jun 11, 2018	10.63	10.63	10.56	10.58
1552	AMEX	SLVP	Fri, Jun 8, 2018	10.58	10.58	10.50	10.53
1551	AMEX	SLVP	Thu, Jun 7, 2018	10.58	10.66	10.57	10.61
1550	AMEX	SLVP	Wed, Jun 6, 2018	10.68	10.68	10.53	10.65
1549	AMEX	SLVP	Tue, Jun 5, 2018	10.46	10.60	10.46	10.60
1548	AMEX	SLVP	Mon, Jun 4, 2018	10.70	10.70	10.50	10.52
1547	AMEX	SLVP	Fri, Jun 1, 2018	10.50	10.67	10.50	10.66
1546	AMEX	SLVP	Thu, May 31, 2018	10.57	10.64	10.53	10.53
1545	AMEX	SLVP	Wed, May 30, 2018	10.68	10.72	10.65	10.68
1544	AMEX	SLVP	Tue, May 29, 2018	10.35	10.66	10.33	10.62
1543	AMEX	SLVP	Fri, May 25, 2018	10.86	10.86	10.67	10.67
1542	AMEX	SLVP	Thu, May 24, 2018	10.73	10.85	10.73	10.82
1541	AMEX	SLVP	Wed, May 23, 2018	10.69	10.81	10.68	10.73
1540	AMEX	SLVP	Tue, May 22, 2018	10.61	10.79	10.61	10.74
1539	AMEX	SLVP	Mon, May 21, 2018	10.50	10.63	10.50	10.63
1538	AMEX	SLVP	Fri, May 18, 2018	10.60	10.65	10.51	10.62
1537	AMEX	SLVP	Thu, May 17, 2018	10.63	10.63	10.54	10.54
1536	AMEX	SLVP	Wed, May 16, 2018	10.43	10.65	10.43	10.61
1535	AMEX	SLVP	Tue, May 15, 2018	10.59	10.59	10.41	10.50
1534	AMEX	SLVP	Mon, May 14, 2018	10.80	10.80	10.70	10.72
1533	AMEX	SLVP	Fri, May 11, 2018	10.79	10.86	10.76	10.77
1532	AMEX	SLVP	Thu, May 10, 2018	10.55	10.79	10.55	10.78
1531	AMEX	SLVP	Wed, May 9, 2018	10.47	10.57	10.47	10.52
1530	AMEX	SLVP	Tue, May 8, 2018	10.58	10.58	10.43	10.48
1529	AMEX	SLVP	Mon, May 7, 2018	10.54	10.63	10.51	10.54
1528	AMEX	SLVP	Fri, May 4, 2018	10.60	10.65	10.54	10.57
1527	AMEX	SLVP	Thu, May 3, 2018	10.66	10.69	10.58	10.58
1526	AMEX	SLVP	Wed, May 2, 2018	10.48	10.72	10.48	10.61
1525	AMEX	SLVP	Tue, May 1, 2018	10.51	10.54	10.36	10.53
1524	AMEX	SLVP	Mon, Apr 30, 2018	10.59	10.59	10.49	10.51
1523	AMEX	SLVP	Fri, Apr 27, 2018	10.57	10.66	10.55	10.64
1522	AMEX	SLVP	Thu, Apr 26, 2018	10.70	10.70	10.65	10.66
1521	AMEX	SLVP	Wed, Apr 25, 2018	10.52	10.68	10.52	10.67
1520	AMEX	SLVP	Tue, Apr 24, 2018	10.58	10.74	10.58	10.70
1519	AMEX	SLVP	Mon, Apr 23, 2018	10.75	10.75	10.58	10.59
1518	AMEX	SLVP	Fri, Apr 20, 2018	10.90	10.92	10.83	10.87
1517	AMEX	SLVP	Thu, Apr 19, 2018	11.08	11.08	10.94	10.99
1516	AMEX	SLVP	Wed, Apr 18, 2018	10.83	11.15	10.83	11.06
1515	AMEX	SLVP	Tue, Apr 17, 2018	10.72	10.85	10.66	10.77
1514	AMEX	SLVP	Mon, Apr 16, 2018	10.81	10.81	10.60	10.62
1513	AMEX	SLVP	Fri, Apr 13, 2018	10.75	10.78	10.69	10.77
1512	AMEX	SLVP	Thu, Apr 12, 2018	10.44	10.70	10.42	10.64
1511	AMEX	SLVP	Wed, Apr 11, 2018	10.52	10.77	10.52	10.60
1510	AMEX	SLVP	Tue, Apr 10, 2018	10.31	10.48	10.31	10.48
1509	AMEX	SLVP	Mon, Apr 9, 2018	10.34	10.42	10.22	10.36
1508	AMEX	SLVP	Fri, Apr 6, 2018	10.36	10.40	10.27	10.32
1507	AMEX	SLVP	Thu, Apr 5, 2018	10.15	10.40	10.15	10.32
1506	AMEX	SLVP	Wed, Apr 4, 2018	10.32	10.32	10.18	10.26
1505	AMEX	SLVP	Tue, Apr 3, 2018	10.28	10.28	10.12	10.19
1504	AMEX	SLVP	Mon, Apr 2, 2018	10.41	10.41	10.23	10.28
1503	AMEX	SLVP	Thu, Mar 29, 2018	9.95	10.23	9.95	10.22
1502	AMEX	SLVP	Wed, Mar 28, 2018	10.22	10.22	10.00	10.00
1501	AMEX	SLVP	Tue, Mar 27, 2018	10.32	10.39	10.17	10.22
1500	AMEX	SLVP	Mon, Mar 26, 2018	10.49	10.49	10.29	10.33
1499	AMEX	SLVP	Fri, Mar 23, 2018	10.20	10.37	10.20	10.22
1498	AMEX	SLVP	Thu, Mar 22, 2018	10.05	10.12	10.03	10.08
1497	AMEX	SLVP	Wed, Mar 21, 2018	9.97	10.17	9.81	10.14
1496	AMEX	SLVP	Tue, Mar 20, 2018	9.82	9.88	9.75	9.80
1495	AMEX	SLVP	Mon, Mar 19, 2018	10.00	10.00	9.90	9.90
1494	AMEX	SLVP	Fri, Mar 16, 2018	9.90	10.03	9.90	9.98
1493	AMEX	SLVP	Thu, Mar 15, 2018	10.09	10.09	9.92	9.95
1492	AMEX	SLVP	Wed, Mar 14, 2018	10.23	10.23	10.05	10.12
1491	AMEX	SLVP	Tue, Mar 13, 2018	10.05	10.20	10.05	10.20
1490	AMEX	SLVP	Mon, Mar 12, 2018	9.90	10.14	9.89	10.13
1489	AMEX	SLVP	Fri, Mar 9, 2018	9.99	10.10	9.99	10.07
1488	AMEX	SLVP	Thu, Mar 8, 2018	9.92	9.98	9.90	9.96
1487	AMEX	SLVP	Wed, Mar 7, 2018	10.04	10.04	9.92	9.96
1486	AMEX	SLVP	Tue, Mar 6, 2018	10.00	10.22	10.00	10.10
1485	AMEX	SLVP	Mon, Mar 5, 2018	9.96	10.00	9.85	9.91
1484	AMEX	SLVP	Fri, Mar 2, 2018	10.07	10.07	9.93	9.94
1483	AMEX	SLVP	Thu, Mar 1, 2018	9.84	9.93	9.62	9.90
1482	AMEX	SLVP	Wed, Feb 28, 2018	9.92	9.95	9.83	9.84
1481	AMEX	SLVP	Tue, Feb 27, 2018	10.30	10.31	9.91	9.98
1480	AMEX	SLVP	Mon, Feb 26, 2018	10.08	10.31	10.08	10.31
1479	AMEX	SLVP	Fri, Feb 23, 2018	10.13	10.13	9.97	10.08
1478	AMEX	SLVP	Thu, Feb 22, 2018	10.09	10.15	10.03	10.03
1477	AMEX	SLVP	Wed, Feb 21, 2018	10.12	10.19	10.00	10.00
1476	AMEX	SLVP	Tue, Feb 20, 2018	10.11	10.25	10.02	10.06
1475	AMEX	SLVP	Fri, Feb 16, 2018	10.35	10.49	10.22	10.32
1474	AMEX	SLVP	Thu, Feb 15, 2018	10.50	10.50	10.38	10.49
1473	AMEX	SLVP	Wed, Feb 14, 2018	10.08	10.42	10.08	10.42
1472	AMEX	SLVP	Tue, Feb 13, 2018	10.06	10.06	9.91	9.96
1471	AMEX	SLVP	Mon, Feb 12, 2018	9.61	10.03	9.61	9.98
1470	AMEX	SLVP	Fri, Feb 9, 2018	9.97	9.97	9.34	9.57
1469	AMEX	SLVP	Thu, Feb 8, 2018	10.00	10.00	9.79	9.79
1468	AMEX	SLVP	Wed, Feb 7, 2018	9.97	10.10	9.78	9.90
1467	AMEX	SLVP	Tue, Feb 6, 2018	10.15	10.31	10.13	10.14
1466	AMEX	SLVP	Mon, Feb 5, 2018	10.43	10.43	10.14	10.30
1465	AMEX	SLVP	Fri, Feb 2, 2018	10.55	10.59	10.30	10.30
1464	AMEX	SLVP	Thu, Feb 1, 2018	10.72	10.77	10.61	10.76
1463	AMEX	SLVP	Wed, Jan 31, 2018	10.61	10.69	10.50	10.69
1462	AMEX	SLVP	Tue, Jan 30, 2018	10.73	10.95	10.56	10.57
1461	AMEX	SLVP	Mon, Jan 29, 2018	11.05	11.05	10.70	10.77
1460	AMEX	SLVP	Fri, Jan 26, 2018	11.16	11.19	11.01	11.07
1459	AMEX	SLVP	Thu, Jan 25, 2018	11.24	11.33	11.00	11.01
1458	AMEX	SLVP	Wed, Jan 24, 2018	11.25	11.33	11.18	11.31
1457	AMEX	SLVP	Tue, Jan 23, 2018	10.90	11.05	10.83	11.05
1456	AMEX	SLVP	Mon, Jan 22, 2018	11.00	11.05	10.91	10.98
1455	AMEX	SLVP	Fri, Jan 19, 2018	10.91	11.06	10.91	11.00
1454	AMEX	SLVP	Thu, Jan 18, 2018	11.05	11.12	10.90	10.91
1453	AMEX	SLVP	Wed, Jan 17, 2018	11.24	11.24	11.07	11.15
1452	AMEX	SLVP	Tue, Jan 16, 2018	11.00	11.24	11.00	11.22
1451	AMEX	SLVP	Fri, Jan 12, 2018	11.07	11.07	10.95	11.07
1450	AMEX	SLVP	Thu, Jan 11, 2018	10.81	10.90	10.78	10.88
1449	AMEX	SLVP	Wed, Jan 10, 2018	10.67	10.81	10.67	10.72
1448	AMEX	SLVP	Tue, Jan 9, 2018	10.80	10.80	10.58	10.67
1447	AMEX	SLVP	Mon, Jan 8, 2018	10.82	10.92	10.77	10.81
1446	AMEX	SLVP	Fri, Jan 5, 2018	11.00	11.00	10.86	10.86
1445	AMEX	SLVP	Thu, Jan 4, 2018	10.83	11.00	10.79	10.99
1444	AMEX	SLVP	Wed, Jan 3, 2018	11.10	11.10	10.84	10.93
1443	AMEX	SLVP	Tue, Jan 2, 2018	10.84	11.14	10.84	11.14
1442	AMEX	SLVP	Fri, Dec 29, 2017	10.77	10.89	10.70	10.83
1441	AMEX	SLVP	Thu, Dec 28, 2017	10.76	10.80	10.67	10.72
1440	AMEX	SLVP	Wed, Dec 27, 2017	10.93	10.93	10.71	10.76
1439	AMEX	SLVP	Tue, Dec 26, 2017	10.67	10.89	10.63	10.83
1438	AMEX	SLVP	Fri, Dec 22, 2017	10.75	10.75	10.55	10.65
1437	AMEX	SLVP	Thu, Dec 21, 2017	10.65	10.74	10.60	10.69
1436	AMEX	SLVP	Wed, Dec 20, 2017	10.43	10.72	10.43	10.67
1435	AMEX	SLVP	Tue, Dec 19, 2017	10.49	10.55	10.40	10.41
1434	AMEX	SLVP	Mon, Dec 18, 2017	10.49	10.54	10.43	10.49
1433	AMEX	SLVP	Fri, Dec 15, 2017	10.42	10.42	10.28	10.33
1432	AMEX	SLVP	Thu, Dec 14, 2017	10.41	10.41	10.18	10.25
1431	AMEX	SLVP	Wed, Dec 13, 2017	9.95	10.39	9.95	10.39
1430	AMEX	SLVP	Tue, Dec 12, 2017	10.12	10.12	9.87	9.91
1429	AMEX	SLVP	Mon, Dec 11, 2017	9.88	10.10	9.88	10.00
1428	AMEX	SLVP	Fri, Dec 8, 2017	9.80	9.94	9.79	9.87
1427	AMEX	SLVP	Thu, Dec 7, 2017	9.85	9.94	9.73	9.77
1426	AMEX	SLVP	Wed, Dec 6, 2017	9.96	9.99	9.90	9.91
1425	AMEX	SLVP	Tue, Dec 5, 2017	10.10	10.10	9.96	9.97
1424	AMEX	SLVP	Mon, Dec 4, 2017	10.22	10.22	10.12	10.13
1423	AMEX	SLVP	Fri, Dec 1, 2017	10.05	10.34	10.04	10.24
1422	AMEX	SLVP	Thu, Nov 30, 2017	10.10	10.24	10.10	10.16
1421	AMEX	SLVP	Wed, Nov 29, 2017	10.29	10.31	10.13	10.19
1420	AMEX	SLVP	Tue, Nov 28, 2017	10.27	10.37	10.27	10.33
1419	AMEX	SLVP	Mon, Nov 27, 2017	10.46	10.46	10.32	10.35
1418	AMEX	SLVP	Fri, Nov 24, 2017	10.43	10.54	10.41	10.41
1417	AMEX	SLVP	Wed, Nov 22, 2017	10.41	10.52	10.31	10.45
1416	AMEX	SLVP	Tue, Nov 21, 2017	10.07	10.32	10.07	10.31
1415	AMEX	SLVP	Mon, Nov 20, 2017	10.20	10.20	10.08	10.09
1414	AMEX	SLVP	Fri, Nov 17, 2017	10.10	10.32	10.10	10.25
1413	AMEX	SLVP	Thu, Nov 16, 2017	10.10	10.10	10.02	10.07
1412	AMEX	SLVP	Wed, Nov 15, 2017	10.10	10.10	9.97	10.01
1411	AMEX	SLVP	Tue, Nov 14, 2017	10.05	10.07	9.97	9.97
1410	AMEX	SLVP	Mon, Nov 13, 2017	10.09	10.10	10.00	10.04
1409	AMEX	SLVP	Fri, Nov 10, 2017	10.35	10.35	10.05	10.08
1408	AMEX	SLVP	Thu, Nov 9, 2017	10.43	10.43	10.31	10.35
1407	AMEX	SLVP	Wed, Nov 8, 2017	10.47	10.55	10.43	10.43
1406	AMEX	SLVP	Tue, Nov 7, 2017	10.53	10.53	10.36	10.40
1405	AMEX	SLVP	Mon, Nov 6, 2017	10.35	10.53	10.35	10.53
1404	AMEX	SLVP	Fri, Nov 3, 2017	10.54	10.54	10.20	10.25
1403	AMEX	SLVP	Thu, Nov 2, 2017	10.44	10.52	10.43	10.45
1402	AMEX	SLVP	Wed, Nov 1, 2017	10.52	10.60	10.47	10.50
1401	AMEX	SLVP	Tue, Oct 31, 2017	10.57	10.57	10.36	10.44
1400	AMEX	SLVP	Mon, Oct 30, 2017	10.40	10.61	10.40	10.54
1399	AMEX	SLVP	Fri, Oct 27, 2017	10.46	10.51	10.36	10.50
1398	AMEX	SLVP	Thu, Oct 26, 2017	10.64	10.64	10.39	10.40
1397	AMEX	SLVP	Wed, Oct 25, 2017	10.76	10.76	10.62	10.68
1396	AMEX	SLVP	Tue, Oct 24, 2017	10.83	10.83	10.74	10.76
1395	AMEX	SLVP	Mon, Oct 23, 2017	10.74	10.89	10.73	10.86
1394	AMEX	SLVP	Fri, Oct 20, 2017	10.93	10.93	10.80	10.86
1393	AMEX	SLVP	Thu, Oct 19, 2017	10.90	11.00	10.89	11.00
1392	AMEX	SLVP	Wed, Oct 18, 2017	10.92	10.96	10.84	10.87
1391	AMEX	SLVP	Tue, Oct 17, 2017	10.95	10.95	10.83	10.94
1390	AMEX	SLVP	Mon, Oct 16, 2017	11.27	11.27	10.95	10.98
1389	AMEX	SLVP	Fri, Oct 13, 2017	11.38	11.38	11.15	11.20
1388	AMEX	SLVP	Thu, Oct 12, 2017	11.28	11.28	11.11	11.20
1387	AMEX	SLVP	Wed, Oct 11, 2017	11.13	11.23	11.06	11.23
1386	AMEX	SLVP	Tue, Oct 10, 2017	11.26	11.35	11.14	11.16
1385	AMEX	SLVP	Mon, Oct 9, 2017	11.26	11.29	11.21	11.26
1384	AMEX	SLVP	Fri, Oct 6, 2017	11.00	11.18	10.86	11.18
1383	AMEX	SLVP	Thu, Oct 5, 2017	11.08	11.13	11.00	11.02
1382	AMEX	SLVP	Wed, Oct 4, 2017	11.04	11.08	11.04	11.08
1381	AMEX	SLVP	Tue, Oct 3, 2017	10.91	11.00	10.90	10.96
1380	AMEX	SLVP	Mon, Oct 2, 2017	10.80	10.95	10.72	10.95
1379	AMEX	SLVP	Fri, Sep 29, 2017	10.85	10.90	10.82	10.83
1378	AMEX	SLVP	Thu, Sep 28, 2017	10.81	10.90	10.81	10.90
1377	AMEX	SLVP	Wed, Sep 27, 2017	10.90	10.90	10.81	10.84
1376	AMEX	SLVP	Tue, Sep 26, 2017	11.08	11.12	10.99	10.99
1375	AMEX	SLVP	Mon, Sep 25, 2017	10.93	11.20	10.89	11.19
1374	AMEX	SLVP	Fri, Sep 22, 2017	11.03	11.03	10.91	11.01
1373	AMEX	SLVP	Thu, Sep 21, 2017	10.89	11.00	10.86	10.89
1372	AMEX	SLVP	Wed, Sep 20, 2017	11.15	11.33	10.88	11.00
1371	AMEX	SLVP	Tue, Sep 19, 2017	11.11	11.19	11.05	11.16
1370	AMEX	SLVP	Mon, Sep 18, 2017	11.23	11.23	11.05	11.05
1369	AMEX	SLVP	Fri, Sep 15, 2017	11.39	11.48	11.25	11.27
1368	AMEX	SLVP	Thu, Sep 14, 2017	11.30	11.50	11.26	11.41
1367	AMEX	SLVP	Wed, Sep 13, 2017	11.67	11.67	11.40	11.44
1366	AMEX	SLVP	Tue, Sep 12, 2017	11.55	11.81	11.55	11.76
1365	AMEX	SLVP	Mon, Sep 11, 2017	11.70	11.90	11.50	11.60
1364	AMEX	SLVP	Fri, Sep 8, 2017	12.00	12.00	11.68	11.77
1363	AMEX	SLVP	Thu, Sep 7, 2017	11.91	12.00	11.79	11.98
1362	AMEX	SLVP	Wed, Sep 6, 2017	11.90	11.94	11.67	11.68
1361	AMEX	SLVP	Tue, Sep 5, 2017	11.74	11.87	11.72	11.87
1360	AMEX	SLVP	Fri, Sep 1, 2017	11.65	11.67	11.51	11.60
1359	AMEX	SLVP	Thu, Aug 31, 2017	11.32	11.55	11.32	11.55
1358	AMEX	SLVP	Wed, Aug 30, 2017	11.39	11.44	11.29	11.32
1357	AMEX	SLVP	Tue, Aug 29, 2017	11.52	11.67	11.32	11.39
1356	AMEX	SLVP	Mon, Aug 28, 2017	11.04	11.41	11.02	11.39
1355	AMEX	SLVP	Fri, Aug 25, 2017	11.00	11.00	10.92	10.99
1354	AMEX	SLVP	Thu, Aug 24, 2017	10.83	11.00	10.81	10.96
1353	AMEX	SLVP	Wed, Aug 23, 2017	10.83	10.86	10.80	10.83
1352	AMEX	SLVP	Tue, Aug 22, 2017	10.85	10.86	10.74	10.76
1351	AMEX	SLVP	Mon, Aug 21, 2017	10.76	10.88	10.74	10.82
1350	AMEX	SLVP	Fri, Aug 18, 2017	10.82	10.87	10.70	10.74
1349	AMEX	SLVP	Thu, Aug 17, 2017	10.79	10.85	10.72	10.74
1348	AMEX	SLVP	Wed, Aug 16, 2017	10.50	10.81	10.45	10.72
1347	AMEX	SLVP	Tue, Aug 15, 2017	10.58	10.68	10.51	10.57
1346	AMEX	SLVP	Mon, Aug 14, 2017	10.83	10.84	10.74	10.79
1345	AMEX	SLVP	Fri, Aug 11, 2017	11.00	11.01	10.80	10.86
1344	AMEX	SLVP	Thu, Aug 10, 2017	10.99	11.02	10.87	10.98
1343	AMEX	SLVP	Wed, Aug 9, 2017	10.61	10.79	10.61	10.71
1342	AMEX	SLVP	Tue, Aug 8, 2017	10.53	10.67	10.50	10.51
1341	AMEX	SLVP	Mon, Aug 7, 2017	10.50	10.65	10.50	10.55
1340	AMEX	SLVP	Fri, Aug 4, 2017	10.83	10.86	10.63	10.64
1339	AMEX	SLVP	Thu, Aug 3, 2017	11.16	11.16	10.92	10.92
1338	AMEX	SLVP	Wed, Aug 2, 2017	11.12	11.20	10.92	11.07
1337	AMEX	SLVP	Tue, Aug 1, 2017	11.20	11.29	11.09	11.17
1336	AMEX	SLVP	Mon, Jul 31, 2017	11.35	11.37	11.25	11.25
1335	AMEX	SLVP	Fri, Jul 28, 2017	11.13	11.30	11.09	11.26
1334	AMEX	SLVP	Thu, Jul 27, 2017	11.37	11.44	11.10	11.16
1333	AMEX	SLVP	Wed, Jul 26, 2017	11.06	11.35	10.97	11.33
1332	AMEX	SLVP	Tue, Jul 25, 2017	11.03	11.10	10.95	10.98
1331	AMEX	SLVP	Mon, Jul 24, 2017	11.16	11.24	10.96	10.96
1330	AMEX	SLVP	Fri, Jul 21, 2017	11.23	11.23	11.11	11.18
1329	AMEX	SLVP	Thu, Jul 20, 2017	10.98	11.20	10.98	11.14
1328	AMEX	SLVP	Wed, Jul 19, 2017	11.10	11.10	10.97	10.98
1327	AMEX	SLVP	Tue, Jul 18, 2017	11.06	11.10	11.01	11.04
1326	AMEX	SLVP	Mon, Jul 17, 2017	10.89	11.05	10.89	10.97
1325	AMEX	SLVP	Fri, Jul 14, 2017	10.78	10.87	10.78	10.80
1324	AMEX	SLVP	Thu, Jul 13, 2017	10.75	10.75	10.54	10.61
1323	AMEX	SLVP	Wed, Jul 12, 2017	10.77	10.86	10.68	10.76
1322	AMEX	SLVP	Tue, Jul 11, 2017	10.55	10.68	10.47	10.66
1321	AMEX	SLVP	Mon, Jul 10, 2017	10.25	10.60	10.25	10.60
1320	AMEX	SLVP	Fri, Jul 7, 2017	10.49	10.50	10.29	10.37
1319	AMEX	SLVP	Thu, Jul 6, 2017	10.75	10.75	10.54	10.54
1318	AMEX	SLVP	Wed, Jul 5, 2017	10.72	10.87	10.70	10.83
1317	AMEX	SLVP	Mon, Jul 3, 2017	10.89	11.01	10.69	10.79
1316	AMEX	SLVP	Fri, Jun 30, 2017	11.08	11.16	11.00	11.12
1315	AMEX	SLVP	Thu, Jun 29, 2017	11.17	11.17	10.98	11.04
1314	AMEX	SLVP	Wed, Jun 28, 2017	11.25	11.33	11.20	11.30
1313	AMEX	SLVP	Tue, Jun 27, 2017	11.30	11.39	11.20	11.20
1312	AMEX	SLVP	Mon, Jun 26, 2017	11.16	11.35	11.04	11.23
1311	AMEX	SLVP	Fri, Jun 23, 2017	11.16	11.31	11.15	11.31
1310	AMEX	SLVP	Thu, Jun 22, 2017	10.93	11.06	10.92	11.05
1309	AMEX	SLVP	Wed, Jun 21, 2017	10.74	10.92	10.74	10.84
1308	AMEX	SLVP	Tue, Jun 20, 2017	10.82	10.82	10.70	10.74
1307	AMEX	SLVP	Mon, Jun 19, 2017	10.98	11.04	10.85	10.80
1306	AMEX	SLVP	Fri, Jun 16, 2017	10.98	11.03	10.90	11.02
1305	AMEX	SLVP	Thu, Jun 15, 2017	11.05	11.09	10.90	10.91
1304	AMEX	SLVP	Wed, Jun 14, 2017	11.69	11.70	11.05	11.07
1303	AMEX	SLVP	Tue, Jun 13, 2017	11.27	11.47	11.27	11.47
1302	AMEX	SLVP	Mon, Jun 12, 2017	11.37	11.48	11.32	11.32
1301	AMEX	SLVP	Fri, Jun 9, 2017	11.54	11.65	11.51	11.51
1300	AMEX	SLVP	Thu, Jun 8, 2017	11.73	11.80	11.50	11.66
1299	AMEX	SLVP	Wed, Jun 7, 2017	11.77	11.85	11.58	11.80
1298	AMEX	SLVP	Tue, Jun 6, 2017	11.53	11.84	11.51	11.79
1297	AMEX	SLVP	Mon, Jun 5, 2017	11.42	11.49	11.27	11.38
1296	AMEX	SLVP	Fri, Jun 2, 2017	11.49	11.49	11.37	11.41
1295	AMEX	SLVP	Thu, Jun 1, 2017	11.25	11.38	11.25	11.32
1294	AMEX	SLVP	Wed, May 31, 2017	11.43	11.43	11.23	11.32
1293	AMEX	SLVP	Tue, May 30, 2017	11.59	11.60	11.30	11.43
1292	AMEX	SLVP	Fri, May 26, 2017	11.66	11.77	11.40	11.64
1291	AMEX	SLVP	Thu, May 25, 2017	11.49	11.55	11.39	11.45
1290	AMEX	SLVP	Wed, May 24, 2017	11.50	11.60	11.28	11.60
1289	AMEX	SLVP	Tue, May 23, 2017	11.85	11.96	11.38	11.43
1288	AMEX	SLVP	Mon, May 22, 2017	11.68	11.85	11.68	11.84
1287	AMEX	SLVP	Fri, May 19, 2017	11.72	11.77	11.60	11.66
1286	AMEX	SLVP	Thu, May 18, 2017	11.75	11.76	11.46	11.59
1285	AMEX	SLVP	Wed, May 17, 2017	11.97	12.02	11.78	11.83
1284	AMEX	SLVP	Tue, May 16, 2017	11.60	11.73	11.57	11.73
1283	AMEX	SLVP	Mon, May 15, 2017	11.75	11.75	11.41	11.49
1282	AMEX	SLVP	Fri, May 12, 2017	11.39	11.50	11.35	11.49
1281	AMEX	SLVP	Thu, May 11, 2017	11.00	11.23	10.98	11.22
1280	AMEX	SLVP	Wed, May 10, 2017	10.83	10.94	10.82	10.90
1279	AMEX	SLVP	Tue, May 9, 2017	10.66	10.73	10.53	10.72
1278	AMEX	SLVP	Mon, May 8, 2017	10.89	10.89	10.65	10.77
1277	AMEX	SLVP	Fri, May 5, 2017	10.59	10.87	10.50	10.76
1276	AMEX	SLVP	Thu, May 4, 2017	10.82	10.82	10.38	10.47
1275	AMEX	SLVP	Wed, May 3, 2017	10.85	11.12	10.85	10.92
1274	AMEX	SLVP	Tue, May 2, 2017	10.97	10.99	10.87	10.91
1273	AMEX	SLVP	Mon, May 1, 2017	11.01	11.13	10.87	10.97
1272	AMEX	SLVP	Fri, Apr 28, 2017	11.09	11.20	11.02	11.15
1271	AMEX	SLVP	Thu, Apr 27, 2017	11.12	11.12	10.94	11.01
1270	AMEX	SLVP	Wed, Apr 26, 2017	11.04	11.31	11.00	11.25
1269	AMEX	SLVP	Tue, Apr 25, 2017	11.38	11.42	10.96	11.10
1268	AMEX	SLVP	Mon, Apr 24, 2017	11.34	11.63	11.32	11.47
1267	AMEX	SLVP	Fri, Apr 21, 2017	11.68	11.71	11.55	11.60
1266	AMEX	SLVP	Thu, Apr 20, 2017	11.53	11.72	11.51	11.66
1265	AMEX	SLVP	Wed, Apr 19, 2017	12.01	12.01	11.52	11.60
1264	AMEX	SLVP	Tue, Apr 18, 2017	12.18	12.21	11.90	12.09
1263	AMEX	SLVP	Mon, Apr 17, 2017	12.29	12.31	12.08	12.16
1262	AMEX	SLVP	Thu, Apr 13, 2017	12.33	12.40	12.16	12.24
1261	AMEX	SLVP	Wed, Apr 12, 2017	12.20	12.28	11.98	12.23
1260	AMEX	SLVP	Tue, Apr 11, 2017	12.06	12.25	12.00	12.15
1259	AMEX	SLVP	Mon, Apr 10, 2017	11.84	11.91	11.68	11.91
1258	AMEX	SLVP	Fri, Apr 7, 2017	12.10	12.17	11.79	11.84
1257	AMEX	SLVP	Thu, Apr 6, 2017	11.76	11.92	11.76	11.89
1256	AMEX	SLVP	Wed, Apr 5, 2017	11.74	11.92	11.68	11.89
1255	AMEX	SLVP	Tue, Apr 4, 2017	11.95	11.95	11.79	11.94
1254	AMEX	SLVP	Mon, Apr 3, 2017	11.68	11.80	11.60	11.75
1253	AMEX	SLVP	Fri, Mar 31, 2017	11.46	11.75	11.42	11.64
1252	AMEX	SLVP	Thu, Mar 30, 2017	11.39	11.53	11.34	11.46
1251	AMEX	SLVP	Wed, Mar 29, 2017	11.60	11.64	11.44	11.57
1250	AMEX	SLVP	Tue, Mar 28, 2017	11.78	11.80	11.47	11.56
1249	AMEX	SLVP	Mon, Mar 27, 2017	11.77	11.81	11.57	11.77
1248	AMEX	SLVP	Fri, Mar 24, 2017	11.47	11.63	11.31	11.56
1247	AMEX	SLVP	Thu, Mar 23, 2017	11.71	11.71	11.34	11.57
1246	AMEX	SLVP	Wed, Mar 22, 2017	11.70	11.81	11.66	11.71
1245	AMEX	SLVP	Tue, Mar 21, 2017	11.49	11.68	11.44	11.56
1244	AMEX	SLVP	Mon, Mar 20, 2017	11.43	11.50	11.33	11.44
1243	AMEX	SLVP	Fri, Mar 17, 2017	11.59	11.69	11.31	11.35
1242	AMEX	SLVP	Thu, Mar 16, 2017	11.83	11.86	11.51	11.53
1241	AMEX	SLVP	Wed, Mar 15, 2017	10.80	11.59	10.74	11.59
1240	AMEX	SLVP	Tue, Mar 14, 2017	11.14	11.17	10.68	10.70
1239	AMEX	SLVP	Mon, Mar 13, 2017	10.77	11.24	10.77	11.09
1238	AMEX	SLVP	Fri, Mar 10, 2017	10.58	10.93	10.57	10.84
1237	AMEX	SLVP	Thu, Mar 9, 2017	10.74	10.74	10.54	10.58
1236	AMEX	SLVP	Wed, Mar 8, 2017	10.69	10.82	10.69	10.72
1235	AMEX	SLVP	Tue, Mar 7, 2017	10.94	10.97	10.73	10.86
1234	AMEX	SLVP	Mon, Mar 6, 2017	11.25	11.25	10.88	10.91
1233	AMEX	SLVP	Fri, Mar 3, 2017	11.17	11.40	11.01	11.38
1232	AMEX	SLVP	Thu, Mar 2, 2017	11.63	11.73	11.19	11.22
1231	AMEX	SLVP	Wed, Mar 1, 2017	11.45	12.02	11.40	11.93
1230	AMEX	SLVP	Tue, Feb 28, 2017	11.81	12.02	11.63	11.79
1229	AMEX	SLVP	Mon, Feb 27, 2017	12.44	12.68	11.65	11.70
1228	AMEX	SLVP	Fri, Feb 24, 2017	12.96	12.96	12.43	12.48
1227	AMEX	SLVP	Thu, Feb 23, 2017	12.93	12.93	12.65	12.73
1226	AMEX	SLVP	Wed, Feb 22, 2017	12.76	12.80	12.39	12.60
1225	AMEX	SLVP	Tue, Feb 21, 2017	12.62	12.82	12.41	12.74
1224	AMEX	SLVP	Fri, Feb 17, 2017	12.96	13.00	12.77	12.79
1223	AMEX	SLVP	Thu, Feb 16, 2017	13.00	13.07	12.85	12.95
1222	AMEX	SLVP	Wed, Feb 15, 2017	12.96	12.96	12.75	12.90
1221	AMEX	SLVP	Tue, Feb 14, 2017	13.27	13.27	12.88	13.07
1220	AMEX	SLVP	Mon, Feb 13, 2017	13.00	13.10	12.80	13.00
1219	AMEX	SLVP	Fri, Feb 10, 2017	12.81	13.25	12.79	13.11
1218	AMEX	SLVP	Thu, Feb 9, 2017	13.48	13.48	12.89	12.90
1217	AMEX	SLVP	Wed, Feb 8, 2017	13.40	13.56	13.26	13.39
1216	AMEX	SLVP	Tue, Feb 7, 2017	13.21	13.50	13.11	13.28
1215	AMEX	SLVP	Mon, Feb 6, 2017	12.94	13.25	12.77	13.25
1214	AMEX	SLVP	Fri, Feb 3, 2017	12.75	12.82	12.64	12.74
1213	AMEX	SLVP	Thu, Feb 2, 2017	12.75	12.92	12.67	12.68
1212	AMEX	SLVP	Wed, Feb 1, 2017	12.49	12.58	12.33	12.57
1211	AMEX	SLVP	Tue, Jan 31, 2017	12.47	12.54	12.38	12.45
1210	AMEX	SLVP	Mon, Jan 30, 2017	12.28	12.28	12.01	12.06
1209	AMEX	SLVP	Fri, Jan 27, 2017	11.85	12.19	11.85	12.17
1208	AMEX	SLVP	Thu, Jan 26, 2017	11.97	11.99	11.77	11.86
1207	AMEX	SLVP	Wed, Jan 25, 2017	12.19	12.25	12.00	12.23
1206	AMEX	SLVP	Tue, Jan 24, 2017	12.48	12.63	12.25	12.35
1205	AMEX	SLVP	Mon, Jan 23, 2017	12.20	12.47	12.18	12.42
1204	AMEX	SLVP	Fri, Jan 20, 2017	11.83	12.19	11.83	12.02
1203	AMEX	SLVP	Thu, Jan 19, 2017	11.84	11.96	11.67	11.90
1202	AMEX	SLVP	Wed, Jan 18, 2017	12.20	12.27	11.81	11.92
1201	AMEX	SLVP	Tue, Jan 17, 2017	12.13	12.34	12.07	12.16
1200	AMEX	SLVP	Fri, Jan 13, 2017	11.64	11.90	11.43	11.89
1199	AMEX	SLVP	Thu, Jan 12, 2017	11.98	12.04	11.56	11.66
1198	AMEX	SLVP	Wed, Jan 11, 2017	11.75	11.87	11.36	11.71
1197	AMEX	SLVP	Tue, Jan 10, 2017	11.81	12.04	11.64	11.83
1196	AMEX	SLVP	Mon, Jan 9, 2017	11.81	11.81	11.55	11.65
1195	AMEX	SLVP	Fri, Jan 6, 2017	11.89	11.90	11.36	11.56
1194	AMEX	SLVP	Thu, Jan 5, 2017	11.50	12.10	11.46	12.07
1193	AMEX	SLVP	Wed, Jan 4, 2017	11.16	11.24	10.94	11.24
1192	AMEX	SLVP	Tue, Jan 3, 2017	10.50	10.98	10.47	10.98
1191	AMEX	SLVP	Fri, Dec 30, 2016	11.04	11.27	10.45	10.45
1190	AMEX	SLVP	Thu, Dec 29, 2016	10.25	10.98	10.25	10.98
1189	AMEX	SLVP	Wed, Dec 28, 2016	10.03	10.25	9.98	10.20
1188	AMEX	SLVP	Tue, Dec 27, 2016	9.94	10.04	9.84	10.02
1187	AMEX	SLVP	Fri, Dec 23, 2016	9.62	9.78	9.58	9.73
1186	AMEX	SLVP	Thu, Dec 22, 2016	9.66	9.81	9.57	9.59
1185	AMEX	SLVP	Wed, Dec 21, 2016	9.84	9.96	9.55	9.66
1184	AMEX	SLVP	Tue, Dec 20, 2016	9.80	10.00	9.71	9.75
1183	AMEX	SLVP	Mon, Dec 19, 2016	10.00	10.19	10.00	10.03
1182	AMEX	SLVP	Fri, Dec 16, 2016	10.12	10.32	10.02	10.07
1181	AMEX	SLVP	Thu, Dec 15, 2016	10.53	10.64	10.05	10.15
1180	AMEX	SLVP	Wed, Dec 14, 2016	11.46	11.54	10.84	10.85
1179	AMEX	SLVP	Tue, Dec 13, 2016	11.08	11.35	11.08	11.34
1178	AMEX	SLVP	Mon, Dec 12, 2016	11.23	11.33	11.09	11.13
1177	AMEX	SLVP	Fri, Dec 9, 2016	11.36	11.39	11.00	11.02
1176	AMEX	SLVP	Thu, Dec 8, 2016	11.42	11.59	11.33	11.51
1175	AMEX	SLVP	Wed, Dec 7, 2016	11.65	11.77	11.49	11.52
1174	AMEX	SLVP	Tue, Dec 6, 2016	11.53	11.72	11.40	11.45
1173	AMEX	SLVP	Mon, Dec 5, 2016	11.34	11.59	11.08	11.46
1172	AMEX	SLVP	Fri, Dec 2, 2016	10.95	11.48	10.95	11.42
1171	AMEX	SLVP	Thu, Dec 1, 2016	10.91	11.20	10.70	10.90
1170	AMEX	SLVP	Wed, Nov 30, 2016	11.00	11.12	10.91	11.01
1169	AMEX	SLVP	Tue, Nov 29, 2016	10.86	11.22	10.86	11.13
1168	AMEX	SLVP	Mon, Nov 28, 2016	10.84	11.20	10.84	11.18
1167	AMEX	SLVP	Fri, Nov 25, 2016	10.89	10.98	10.75	10.76
1166	AMEX	SLVP	Wed, Nov 23, 2016	11.03	11.17	10.69	10.88
1165	AMEX	SLVP	Tue, Nov 22, 2016	11.35	11.50	11.07	11.36
1164	AMEX	SLVP	Mon, Nov 21, 2016	11.07	11.40	11.07	11.28
1163	AMEX	SLVP	Fri, Nov 18, 2016	11.02	11.14	10.85	11.02
1162	AMEX	SLVP	Thu, Nov 17, 2016	11.43	11.74	11.10	11.17
1161	AMEX	SLVP	Wed, Nov 16, 2016	11.68	11.76	11.33	11.50
1160	AMEX	SLVP	Tue, Nov 15, 2016	11.05	11.67	11.05	11.58
1159	AMEX	SLVP	Mon, Nov 14, 2016	10.99	11.23	10.65	11.13
1158	AMEX	SLVP	Fri, Nov 11, 2016	12.13	12.13	10.98	11.04
1157	AMEX	SLVP	Thu, Nov 10, 2016	13.28	13.28	12.13	12.15
1156	AMEX	SLVP	Wed, Nov 9, 2016	13.93	13.93	13.13	13.38
1155	AMEX	SLVP	Tue, Nov 8, 2016	12.89	13.18	12.74	12.96
1154	AMEX	SLVP	Mon, Nov 7, 2016	12.73	12.97	12.61	12.91
1153	AMEX	SLVP	Fri, Nov 4, 2016	13.42	13.42	12.93	13.14
1152	AMEX	SLVP	Thu, Nov 3, 2016	13.07	13.35	13.07	13.34
1151	AMEX	SLVP	Wed, Nov 2, 2016	13.63	13.79	13.13	13.18
1150	AMEX	SLVP	Tue, Nov 1, 2016	13.21	13.52	13.21	13.33
1149	AMEX	SLVP	Mon, Oct 31, 2016	12.64	12.98	12.64	12.95
1148	AMEX	SLVP	Fri, Oct 28, 2016	12.81	12.92	12.56	12.71
1147	AMEX	SLVP	Thu, Oct 27, 2016	13.04	13.04	12.65	12.75
1146	AMEX	SLVP	Wed, Oct 26, 2016	13.15	13.18	12.78	12.90
1145	AMEX	SLVP	Tue, Oct 25, 2016	12.95	13.27	12.95	13.14
1144	AMEX	SLVP	Mon, Oct 24, 2016	13.35	13.53	12.80	12.92
1143	AMEX	SLVP	Fri, Oct 21, 2016	13.20	13.30	13.12	13.20
1142	AMEX	SLVP	Thu, Oct 20, 2016	13.30	13.36	13.09	13.29
1141	AMEX	SLVP	Wed, Oct 19, 2016	13.25	13.43	13.10	13.35
1140	AMEX	SLVP	Tue, Oct 18, 2016	12.75	13.07	12.70	13.05
1139	AMEX	SLVP	Mon, Oct 17, 2016	12.33	12.61	12.33	12.55
1138	AMEX	SLVP	Fri, Oct 14, 2016	12.65	12.65	12.29	12.32
1137	AMEX	SLVP	Thu, Oct 13, 2016	12.53	12.85	12.36	12.65
1136	AMEX	SLVP	Wed, Oct 12, 2016	12.33	12.55	12.20	12.45
1135	AMEX	SLVP	Tue, Oct 11, 2016	12.51	12.52	12.21	12.21
1134	AMEX	SLVP	Mon, Oct 10, 2016	12.65	12.72	12.50	12.58
1133	AMEX	SLVP	Fri, Oct 7, 2016	12.61	12.74	12.16	12.39
1132	AMEX	SLVP	Thu, Oct 6, 2016	12.33	12.43	12.13	12.24
1131	AMEX	SLVP	Wed, Oct 5, 2016	12.80	12.85	12.35	12.62
1130	AMEX	SLVP	Tue, Oct 4, 2016	13.63	13.63	12.61	12.66
1129	AMEX	SLVP	Mon, Oct 3, 2016	14.20	14.28	13.83	13.98
1128	AMEX	SLVP	Fri, Sep 30, 2016	14.84	14.86	14.17	14.19
1127	AMEX	SLVP	Thu, Sep 29, 2016	14.29	14.52	14.23	14.39
1126	AMEX	SLVP	Wed, Sep 28, 2016	14.01	14.57	13.90	14.49
1125	AMEX	SLVP	Tue, Sep 27, 2016	14.17	14.25	13.93	14.15
1124	AMEX	SLVP	Mon, Sep 26, 2016	14.54	14.84	14.35	14.39
1123	AMEX	SLVP	Fri, Sep 23, 2016	15.08	15.09	14.52	14.64
1122	AMEX	SLVP	Thu, Sep 22, 2016	15.27	15.55	14.89	15.08
1121	AMEX	SLVP	Wed, Sep 21, 2016	14.38	15.11	14.35	15.10
1120	AMEX	SLVP	Tue, Sep 20, 2016	14.21	14.21	13.97	14.11
1119	AMEX	SLVP	Mon, Sep 19, 2016	14.31	14.31	14.05	14.08
1118	AMEX	SLVP	Fri, Sep 16, 2016	13.92	14.17	13.78	13.94
1117	AMEX	SLVP	Thu, Sep 15, 2016	14.20	14.37	13.87	14.21
1116	AMEX	SLVP	Wed, Sep 14, 2016	14.31	14.54	14.14	14.18
1115	AMEX	SLVP	Tue, Sep 13, 2016	14.64	14.64	13.93	14.11
1114	AMEX	SLVP	Mon, Sep 12, 2016	14.18	14.86	14.07	14.77
1113	AMEX	SLVP	Fri, Sep 9, 2016	15.33	15.33	14.36	14.44
1112	AMEX	SLVP	Thu, Sep 8, 2016	15.52	15.73	15.39	15.45
1111	AMEX	SLVP	Wed, Sep 7, 2016	15.70	15.71	15.25	15.63
1110	AMEX	SLVP	Tue, Sep 6, 2016	15.11	15.63	15.03	15.63
1109	AMEX	SLVP	Fri, Sep 2, 2016	14.51	14.85	14.28	14.74
1108	AMEX	SLVP	Thu, Sep 1, 2016	13.50	14.08	13.40	14.03
1107	AMEX	SLVP	Wed, Aug 31, 2016	13.83	13.83	13.45	13.60
1106	AMEX	SLVP	Tue, Aug 30, 2016	14.65	14.65	13.80	13.90
1105	AMEX	SLVP	Mon, Aug 29, 2016	14.53	14.80	14.36	14.68
1104	AMEX	SLVP	Fri, Aug 26, 2016	14.75	15.17	14.40	14.53
1103	AMEX	SLVP	Thu, Aug 25, 2016	14.28	14.73	13.96	14.49
1102	AMEX	SLVP	Wed, Aug 24, 2016	15.47	15.47	14.22	14.29
1101	AMEX	SLVP	Tue, Aug 23, 2016	15.89	16.00	15.55	15.56
1100	AMEX	SLVP	Mon, Aug 22, 2016	15.87	15.87	15.65	15.77
1099	AMEX	SLVP	Fri, Aug 19, 2016	16.49	16.50	16.26	16.29
1098	AMEX	SLVP	Thu, Aug 18, 2016	16.56	16.86	16.56	16.83
1097	AMEX	SLVP	Wed, Aug 17, 2016	16.78	16.78	16.21	16.51
1096	AMEX	SLVP	Tue, Aug 16, 2016	17.00	17.01	16.75	16.87
1095	AMEX	SLVP	Mon, Aug 15, 2016	16.83	16.97	16.70	16.79
1094	AMEX	SLVP	Fri, Aug 12, 2016	16.89	17.07	16.59	16.69
1093	AMEX	SLVP	Thu, Aug 11, 2016	16.82	17.10	16.57	16.76
1092	AMEX	SLVP	Wed, Aug 10, 2016	16.64	16.84	16.46	16.61
1091	AMEX	SLVP	Tue, Aug 9, 2016	16.32	16.39	16.21	16.32
1090	AMEX	SLVP	Mon, Aug 8, 2016	15.90	16.22	15.86	16.09
1089	AMEX	SLVP	Fri, Aug 5, 2016	15.68	15.83	15.53	15.78
1088	AMEX	SLVP	Thu, Aug 4, 2016	16.14	16.24	16.08	16.18
1087	AMEX	SLVP	Wed, Aug 3, 2016	16.21	16.21	15.82	16.09
1086	AMEX	SLVP	Tue, Aug 2, 2016	16.28	16.44	16.13	16.21
1085	AMEX	SLVP	Mon, Aug 1, 2016	15.76	15.97	15.63	15.95
1084	AMEX	SLVP	Fri, Jul 29, 2016	15.28	15.74	15.28	15.67
1083	AMEX	SLVP	Thu, Jul 28, 2016	15.27	15.35	14.96	15.22
1082	AMEX	SLVP	Wed, Jul 27, 2016	14.70	15.21	14.45	15.10
1081	AMEX	SLVP	Tue, Jul 26, 2016	14.11	14.51	14.11	14.43
1080	AMEX	SLVP	Mon, Jul 25, 2016	14.26	14.29	13.83	14.01
1079	AMEX	SLVP	Fri, Jul 22, 2016	14.36	14.58	14.34	14.53
1078	AMEX	SLVP	Thu, Jul 21, 2016	14.07	14.62	14.06	14.57
1077	AMEX	SLVP	Wed, Jul 20, 2016	14.46	14.60	14.01	14.05
1076	AMEX	SLVP	Tue, Jul 19, 2016	15.01	15.15	14.93	14.98
1075	AMEX	SLVP	Mon, Jul 18, 2016	14.91	15.16	14.91	15.13
1074	AMEX	SLVP	Fri, Jul 15, 2016	15.14	15.25	15.00	15.06
1073	AMEX	SLVP	Thu, Jul 14, 2016	15.18	15.36	14.88	15.31
1072	AMEX	SLVP	Wed, Jul 13, 2016	15.10	15.40	14.99	15.32
1071	AMEX	SLVP	Tue, Jul 12, 2016	15.22	15.38	14.81	14.84
1070	AMEX	SLVP	Mon, Jul 11, 2016	15.05	15.41	14.98	15.28
1069	AMEX	SLVP	Fri, Jul 8, 2016	14.36	15.00	14.32	14.98
1068	AMEX	SLVP	Thu, Jul 7, 2016	14.79	14.79	14.20	14.37
1067	AMEX	SLVP	Wed, Jul 6, 2016	14.63	14.98	14.50	14.93
1066	AMEX	SLVP	Tue, Jul 5, 2016	14.76	14.76	13.90	14.25
1065	AMEX	SLVP	Fri, Jul 1, 2016	13.80	14.04	13.52	14.03
1064	AMEX	SLVP	Thu, Jun 30, 2016	13.03	13.27	12.89	13.25
1063	AMEX	SLVP	Wed, Jun 29, 2016	12.77	12.99	12.58	12.88
1062	AMEX	SLVP	Tue, Jun 28, 2016	12.04	12.40	12.04	12.26
1061	AMEX	SLVP	Mon, Jun 27, 2016	12.58	12.58	11.98	12.26
1060	AMEX	SLVP	Fri, Jun 24, 2016	12.53	12.55	12.09	12.18
1059	AMEX	SLVP	Thu, Jun 23, 2016	11.94	11.96	11.75	11.87
1058	AMEX	SLVP	Wed, Jun 22, 2016	11.77	11.77	11.58	11.73
1057	AMEX	SLVP	Tue, Jun 21, 2016	11.99	11.99	11.59	11.72
1056	AMEX	SLVP	Mon, Jun 20, 2016	11.50	12.04	11.50	11.94
1055	AMEX	SLVP	Fri, Jun 17, 2016	11.85	11.95	11.65	11.75
1054	AMEX	SLVP	Thu, Jun 16, 2016	12.28	12.38	11.56	11.69
1053	AMEX	SLVP	Wed, Jun 15, 2016	11.32	12.00	11.32	11.91
1052	AMEX	SLVP	Tue, Jun 14, 2016	11.73	11.73	11.28	11.44
1051	AMEX	SLVP	Mon, Jun 13, 2016	11.90	12.15	11.61	11.74
1050	AMEX	SLVP	Fri, Jun 10, 2016	12.01	12.15	11.68	11.77
1049	AMEX	SLVP	Thu, Jun 9, 2016	11.85	11.96	11.70	11.90
1048	AMEX	SLVP	Wed, Jun 8, 2016	11.87	12.05	11.70	11.76
1047	AMEX	SLVP	Tue, Jun 7, 2016	11.21	11.49	11.21	11.39
1046	AMEX	SLVP	Mon, Jun 6, 2016	11.30	11.45	11.15	11.39
1045	AMEX	SLVP	Fri, Jun 3, 2016	10.83	11.32	10.83	11.32
1044	AMEX	SLVP	Thu, Jun 2, 2016	10.10	10.42	10.10	10.31
1043	AMEX	SLVP	Wed, Jun 1, 2016	10.28	10.35	10.03	10.24
1042	AMEX	SLVP	Tue, May 31, 2016	9.98	10.49	9.88	10.27
1041	AMEX	SLVP	Fri, May 27, 2016	10.34	10.49	10.09	10.20
1040	AMEX	SLVP	Thu, May 26, 2016	10.86	10.92	10.53	10.63
1039	AMEX	SLVP	Wed, May 25, 2016	10.35	10.67	10.06	10.59
1038	AMEX	SLVP	Tue, May 24, 2016	10.67	10.73	10.31	10.31
1037	AMEX	SLVP	Mon, May 23, 2016	10.86	11.06	10.75	10.90
1036	AMEX	SLVP	Fri, May 20, 2016	11.05	11.08	10.69	10.92
1035	AMEX	SLVP	Thu, May 19, 2016	10.45	10.97	10.31	10.89
1034	AMEX	SLVP	Wed, May 18, 2016	11.49	11.68	10.89	10.94
1033	AMEX	SLVP	Tue, May 17, 2016	11.50	11.80	11.31	11.75
1032	AMEX	SLVP	Mon, May 16, 2016	11.42	11.60	11.27	11.36
1031	AMEX	SLVP	Fri, May 13, 2016	11.00	11.23	10.99	11.15
1030	AMEX	SLVP	Thu, May 12, 2016	11.26	11.27	10.90	11.08
1029	AMEX	SLVP	Wed, May 11, 2016	11.02	11.20	10.81	11.05
1028	AMEX	SLVP	Tue, May 10, 2016	10.37	10.77	10.37	10.66
1027	AMEX	SLVP	Mon, May 9, 2016	10.91	10.94	10.31	10.37
1026	AMEX	SLVP	Fri, May 6, 2016	11.07	11.35	10.91	11.24
1025	AMEX	SLVP	Thu, May 5, 2016	10.75	10.91	10.55	10.64
1024	AMEX	SLVP	Wed, May 4, 2016	10.83	11.02	10.29	10.46
1023	AMEX	SLVP	Tue, May 3, 2016	11.47	11.59	10.75	10.86
1022	AMEX	SLVP	Mon, May 2, 2016	12.00	12.17	11.31	11.48
1021	AMEX	SLVP	Fri, Apr 29, 2016	11.55	11.91	11.55	11.67
1020	AMEX	SLVP	Thu, Apr 28, 2016	11.06	11.46	10.83	11.33
1019	AMEX	SLVP	Wed, Apr 27, 2016	10.98	11.05	10.75	10.77
1018	AMEX	SLVP	Tue, Apr 26, 2016	10.27	10.84	10.27	10.76
1017	AMEX	SLVP	Mon, Apr 25, 2016	10.44	10.55	10.25	10.27
1016	AMEX	SLVP	Fri, Apr 22, 2016	10.68	11.00	10.18	10.44
1015	AMEX	SLVP	Thu, Apr 21, 2016	11.03	11.07	10.50	10.68
1014	AMEX	SLVP	Wed, Apr 20, 2016	10.80	11.08	10.50	10.58
1013	AMEX	SLVP	Tue, Apr 19, 2016	10.00	10.68	10.00	10.64
1012	AMEX	SLVP	Mon, Apr 18, 2016	9.79	9.83	9.47	9.71
1011	AMEX	SLVP	Fri, Apr 15, 2016	9.28	9.63	9.25	9.60
1010	AMEX	SLVP	Thu, Apr 14, 2016	9.49	9.52	9.06	9.28
1009	AMEX	SLVP	Wed, Apr 13, 2016	9.61	9.69	9.40	9.47
1008	AMEX	SLVP	Tue, Apr 12, 2016	9.50	9.58	9.26	9.51
1007	AMEX	SLVP	Mon, Apr 11, 2016	8.81	9.31	8.80	9.26
1006	AMEX	SLVP	Fri, Apr 8, 2016	8.54	8.74	8.54	8.65
1005	AMEX	SLVP	Thu, Apr 7, 2016	8.50	8.53	8.39	8.51
1004	AMEX	SLVP	Wed, Apr 6, 2016	8.33	8.38	8.17	8.38
1003	AMEX	SLVP	Tue, Apr 5, 2016	8.07	8.07	8.07	8.21
1002	AMEX	SLVP	Mon, Apr 4, 2016	8.31	8.31	7.96	8.07
1001	AMEX	SLVP	Fri, Apr 1, 2016	8.10	8.31	7.90	8.31
1000	AMEX	SLVP	Thu, Mar 31, 2016	8.45	8.50	8.26	8.33
999	AMEX	SLVP	Wed, Mar 30, 2016	8.61	8.61	8.31	8.36
998	AMEX	SLVP	Tue, Mar 29, 2016	8.23	8.49	8.02	8.40
997	AMEX	SLVP	Mon, Mar 28, 2016	8.11	8.18	8.00	8.15
996	AMEX	SLVP	Thu, Mar 24, 2016	8.25	8.25	8.02	8.08
995	AMEX	SLVP	Wed, Mar 23, 2016	8.40	8.40	7.98	8.16
994	AMEX	SLVP	Tue, Mar 22, 2016	8.62	8.64	8.40	8.51
993	AMEX	SLVP	Mon, Mar 21, 2016	8.34	8.70	8.34	8.53
992	AMEX	SLVP	Fri, Mar 18, 2016	8.38	8.42	8.32	8.32
991	AMEX	SLVP	Thu, Mar 17, 2016	8.22	8.62	8.21	8.33
990	AMEX	SLVP	Wed, Mar 16, 2016	7.54	8.22	7.54	8.22
989	AMEX	SLVP	Tue, Mar 15, 2016	7.91	7.91	7.91	7.60
988	AMEX	SLVP	Mon, Mar 14, 2016	8.00	8.13	7.80	7.93
987	AMEX	SLVP	Fri, Mar 11, 2016	7.93	7.93	7.93	8.00
986	AMEX	SLVP	Thu, Mar 10, 2016	7.65	7.65	7.65	7.93
985	AMEX	SLVP	Wed, Mar 9, 2016	7.60	7.75	7.40	7.65
984	AMEX	SLVP	Tue, Mar 8, 2016	8.13	8.13	7.65	7.77
983	AMEX	SLVP	Mon, Mar 7, 2016	7.91	8.00	7.87	8.00
982	AMEX	SLVP	Fri, Mar 4, 2016	7.63	8.10	7.63	7.70
981	AMEX	SLVP	Thu, Mar 3, 2016	7.22	7.22	7.22	7.58
980	AMEX	SLVP	Wed, Mar 2, 2016	7.16	7.31	6.91	7.22
979	AMEX	SLVP	Tue, Mar 1, 2016	7.40	7.40	7.01	7.10
978	AMEX	SLVP	Mon, Feb 29, 2016	7.24	7.24	7.24	7.37
977	AMEX	SLVP	Fri, Feb 26, 2016	7.40	7.40	7.20	7.24
976	AMEX	SLVP	Thu, Feb 25, 2016	7.30	7.39	7.30	7.34
975	AMEX	SLVP	Wed, Feb 24, 2016	7.33	7.48	7.21	7.28
974	AMEX	SLVP	Tue, Feb 23, 2016	7.30	7.33	7.15	7.19
973	AMEX	SLVP	Mon, Feb 22, 2016	7.06	7.23	7.01	7.17
972	AMEX	SLVP	Fri, Feb 19, 2016	7.32	7.42	7.20	7.22
971	AMEX	SLVP	Thu, Feb 18, 2016	6.90	7.25	6.78	7.14
970	AMEX	SLVP	Wed, Feb 17, 2016	6.64	6.94	6.64	6.78
969	AMEX	SLVP	Tue, Feb 16, 2016	6.89	6.89	6.58	6.64
968	AMEX	SLVP	Fri, Feb 12, 2016	6.83	7.00	6.68	6.96
967	AMEX	SLVP	Thu, Feb 11, 2016	6.74	6.79	6.50	6.74
966	AMEX	SLVP	Wed, Feb 10, 2016	6.16	6.32	6.09	6.24
965	AMEX	SLVP	Tue, Feb 9, 2016	6.64	6.65	6.19	6.38
964	AMEX	SLVP	Mon, Feb 8, 2016	6.47	6.67	6.31	6.59
963	AMEX	SLVP	Fri, Feb 5, 2016	5.80	6.28	5.80	6.28
962	AMEX	SLVP	Thu, Feb 4, 2016	5.94	6.21	5.88	5.96
961	AMEX	SLVP	Wed, Feb 3, 2016	5.59	5.72	5.56	5.71
960	AMEX	SLVP	Tue, Feb 2, 2016	5.48	5.55	5.35	5.50
959	AMEX	SLVP	Mon, Feb 1, 2016	5.35	5.61	5.35	5.57
958	AMEX	SLVP	Fri, Jan 29, 2016	5.20	5.40	5.20	5.40
957	AMEX	SLVP	Thu, Jan 28, 2016	5.28	5.31	5.12	5.12
956	AMEX	SLVP	Wed, Jan 27, 2016	5.09	5.27	5.09	5.27
955	AMEX	SLVP	Tue, Jan 26, 2016	4.96	5.27	4.96	5.26
954	AMEX	SLVP	Mon, Jan 25, 2016	5.03	5.09	4.94	4.96
953	AMEX	SLVP	Fri, Jan 22, 2016	4.97	5.10	4.89	5.02
952	AMEX	SLVP	Thu, Jan 21, 2016	4.87	4.97	4.72	4.96
951	AMEX	SLVP	Wed, Jan 20, 2016	4.88	4.89	4.59	4.87
950	AMEX	SLVP	Tue, Jan 19, 2016	5.17	5.17	4.87	4.89
949	AMEX	SLVP	Fri, Jan 15, 2016	5.19	5.22	5.00	5.04
948	AMEX	SLVP	Thu, Jan 14, 2016	5.26	5.38	5.20	5.29
947	AMEX	SLVP	Wed, Jan 13, 2016	5.28	5.46	5.26	5.32
946	AMEX	SLVP	Tue, Jan 12, 2016	5.40	5.43	5.15	5.20
945	AMEX	SLVP	Mon, Jan 11, 2016	5.78	5.78	5.39	5.41
944	AMEX	SLVP	Fri, Jan 8, 2016	5.77	5.80	5.63	5.72
943	AMEX	SLVP	Thu, Jan 7, 2016	5.79	5.85	5.70	5.84
942	AMEX	SLVP	Wed, Jan 6, 2016	5.72	5.77	5.63	5.63
941	AMEX	SLVP	Tue, Jan 5, 2016	5.78	5.85	5.62	5.74
940	AMEX	SLVP	Mon, Jan 4, 2016	5.70	5.83	5.61	5.72
939	AMEX	SLVP	Thu, Dec 31, 2015	5.66	5.66	5.56	5.62
938	AMEX	SLVP	Wed, Dec 30, 2015	5.68	5.71	5.60	5.68
937	AMEX	SLVP	Tue, Dec 29, 2015	5.91	5.91	5.65	5.70
936	AMEX	SLVP	Mon, Dec 28, 2015	5.68	6.00	5.68	5.85
935	AMEX	SLVP	Thu, Dec 24, 2015	5.85	5.99	5.79	5.79
934	AMEX	SLVP	Wed, Dec 23, 2015	5.68	5.83	5.66	5.75
933	AMEX	SLVP	Tue, Dec 22, 2015	5.62	5.75	5.60	5.75
932	AMEX	SLVP	Mon, Dec 21, 2015	5.62	5.78	5.56	5.69
931	AMEX	SLVP	Fri, Dec 18, 2015	5.65	5.70	5.63	5.63
930	AMEX	SLVP	Thu, Dec 17, 2015	5.69	5.70	5.52	5.61
929	AMEX	SLVP	Wed, Dec 16, 2015	5.71	5.82	5.71	5.76
928	AMEX	SLVP	Tue, Dec 15, 2015	5.70	5.79	5.65	5.66
927	AMEX	SLVP	Mon, Dec 14, 2015	5.93	5.93	5.70	5.74
926	AMEX	SLVP	Fri, Dec 11, 2015	5.89	5.89	5.75	5.89
925	AMEX	SLVP	Thu, Dec 10, 2015	5.82	6.02	5.76	5.93
924	AMEX	SLVP	Wed, Dec 9, 2015	5.88	6.02	5.84	5.85
923	AMEX	SLVP	Tue, Dec 8, 2015	5.94	5.94	5.82	5.84
922	AMEX	SLVP	Mon, Dec 7, 2015	6.20	6.24	5.90	6.00
921	AMEX	SLVP	Fri, Dec 4, 2015	6.13	6.22	6.13	6.18
920	AMEX	SLVP	Thu, Dec 3, 2015	6.08	6.08	6.00	6.06
919	AMEX	SLVP	Wed, Dec 2, 2015	6.09	6.11	5.97	6.05
918	AMEX	SLVP	Tue, Dec 1, 2015	5.98	6.15	5.94	6.15
917	AMEX	SLVP	Mon, Nov 30, 2015	5.93	6.04	5.90	5.92
916	AMEX	SLVP	Fri, Nov 27, 2015	5.88	5.97	5.87	5.97
915	AMEX	SLVP	Wed, Nov 25, 2015	5.98	6.00	5.96	5.99
914	AMEX	SLVP	Tue, Nov 24, 2015	5.90	5.98	5.89	5.98
913	AMEX	SLVP	Mon, Nov 23, 2015	5.88	5.92	5.75	5.91
912	AMEX	SLVP	Fri, Nov 20, 2015	6.05	6.06	5.86	5.87
911	AMEX	SLVP	Thu, Nov 19, 2015	5.90	6.04	5.85	5.95
910	AMEX	SLVP	Wed, Nov 18, 2015	5.78	5.88	5.70	5.88
909	AMEX	SLVP	Tue, Nov 17, 2015	5.93	5.93	5.64	5.73
908	AMEX	SLVP	Mon, Nov 16, 2015	5.91	5.94	5.87	5.93
907	AMEX	SLVP	Fri, Nov 13, 2015	5.78	5.85	5.78	5.85
906	AMEX	SLVP	Thu, Nov 12, 2015	5.82	5.92	5.74	5.74
905	AMEX	SLVP	Wed, Nov 11, 2015	5.85	5.91	5.82	5.87
904	AMEX	SLVP	Tue, Nov 10, 2015	5.88	5.95	5.81	5.81
903	AMEX	SLVP	Mon, Nov 9, 2015	5.86	5.95	5.82	5.94
902	AMEX	SLVP	Fri, Nov 6, 2015	6.05	6.05	5.91	5.92
901	AMEX	SLVP	Thu, Nov 5, 2015	6.34	6.34	6.12	6.17
900	AMEX	SLVP	Wed, Nov 4, 2015	6.38	6.44	6.35	6.38
899	AMEX	SLVP	Tue, Nov 3, 2015	6.28	6.45	6.28	6.37
898	AMEX	SLVP	Mon, Nov 2, 2015	6.31	6.50	6.23	6.36
897	AMEX	SLVP	Fri, Oct 30, 2015	6.50	6.53	6.41	6.41
896	AMEX	SLVP	Thu, Oct 29, 2015	6.77	6.78	6.46	6.48
895	AMEX	SLVP	Wed, Oct 28, 2015	6.90	7.14	6.73	6.81
894	AMEX	SLVP	Tue, Oct 27, 2015	6.83	6.83	6.72	6.75
893	AMEX	SLVP	Mon, Oct 26, 2015	6.88	6.88	6.78	6.79
892	AMEX	SLVP	Fri, Oct 23, 2015	6.86	6.95	6.83	6.95
891	AMEX	SLVP	Thu, Oct 22, 2015	6.78	6.90	6.78	6.82
890	AMEX	SLVP	Wed, Oct 21, 2015	6.70	6.79	6.69	6.71
889	AMEX	SLVP	Tue, Oct 20, 2015	6.96	7.15	6.76	6.85
888	AMEX	SLVP	Mon, Oct 19, 2015	7.21	7.21	6.73	6.92
887	AMEX	SLVP	Fri, Oct 16, 2015	7.29	7.29	7.11	7.21
886	AMEX	SLVP	Thu, Oct 15, 2015	7.10	7.27	7.02	7.26
885	AMEX	SLVP	Wed, Oct 14, 2015	7.03	7.13	7.00	7.13
884	AMEX	SLVP	Tue, Oct 13, 2015	6.59	6.96	6.59	6.70
883	AMEX	SLVP	Mon, Oct 12, 2015	6.97	7.04	6.59	6.59
882	AMEX	SLVP	Fri, Oct 9, 2015	6.85	6.98	6.85	6.97
881	AMEX	SLVP	Thu, Oct 8, 2015	6.75	6.89	6.58	6.81
880	AMEX	SLVP	Wed, Oct 7, 2015	6.75	6.79	6.73	6.75
879	AMEX	SLVP	Tue, Oct 6, 2015	6.68	6.75	6.43	6.73
878	AMEX	SLVP	Mon, Oct 5, 2015	6.21	6.60	6.21	6.58
877	AMEX	SLVP	Fri, Oct 2, 2015	5.90	6.13	5.83	6.13
876	AMEX	SLVP	Thu, Oct 1, 2015	5.89	5.91	5.73	5.82
875	AMEX	SLVP	Wed, Sep 30, 2015	5.78	5.83	5.77	5.82
874	AMEX	SLVP	Tue, Sep 29, 2015	5.86	5.91	5.80	5.80
873	AMEX	SLVP	Mon, Sep 28, 2015	6.00	6.00	5.81	5.93
872	AMEX	SLVP	Fri, Sep 25, 2015	6.04	6.15	6.04	6.05
871	AMEX	SLVP	Thu, Sep 24, 2015	5.90	6.15	5.82	6.15
870	AMEX	SLVP	Wed, Sep 23, 2015	5.99	5.99	5.81	5.81
869	AMEX	SLVP	Tue, Sep 22, 2015	6.05	6.05	5.93	5.93
868	AMEX	SLVP	Mon, Sep 21, 2015	6.25	6.26	6.13	6.13
867	AMEX	SLVP	Fri, Sep 18, 2015	6.39	6.40	6.22	6.26
866	AMEX	SLVP	Thu, Sep 17, 2015	6.08	6.23	6.05	6.20
865	AMEX	SLVP	Wed, Sep 16, 2015	5.89	6.10	5.89	6.10
864	AMEX	SLVP	Tue, Sep 15, 2015	5.82	5.82	5.77	5.77
863	AMEX	SLVP	Mon, Sep 14, 2015	5.78	5.79	5.75	5.76
862	AMEX	SLVP	Fri, Sep 11, 2015	5.69	5.79	5.60	5.77
861	AMEX	SLVP	Thu, Sep 10, 2015	5.74	5.87	5.72	5.77
860	AMEX	SLVP	Wed, Sep 9, 2015	5.94	5.99	5.94	5.99
859	AMEX	SLVP	Tue, Sep 8, 2015	5.96	6.03	5.96	6.03
858	AMEX	SLVP	Fri, Sep 4, 2015	5.83	5.83	5.76	5.79
857	AMEX	SLVP	Thu, Sep 3, 2015	5.92	6.12	5.88	5.92
856	AMEX	SLVP	Wed, Sep 2, 2015	5.96	5.96	5.83	5.87
855	AMEX	SLVP	Tue, Sep 1, 2015	6.17	6.17	5.97	6.01
854	AMEX	SLVP	Mon, Aug 31, 2015	6.10	6.19	5.99	6.19
853	AMEX	SLVP	Fri, Aug 28, 2015	6.19	6.28	6.14	6.24
852	AMEX	SLVP	Thu, Aug 27, 2015	5.83	6.06	5.83	6.04
851	AMEX	SLVP	Wed, Aug 26, 2015	5.93	5.93	5.74	5.79
850	AMEX	SLVP	Tue, Aug 25, 2015	6.41	6.41	5.96	6.01
849	AMEX	SLVP	Mon, Aug 24, 2015	6.49	6.59	6.15	6.20
848	AMEX	SLVP	Fri, Aug 21, 2015	6.96	6.96	6.68	6.70
847	AMEX	SLVP	Thu, Aug 20, 2015	6.77	6.97	6.77	6.89
846	AMEX	SLVP	Wed, Aug 19, 2015	6.68	6.81	6.68	6.80
845	AMEX	SLVP	Tue, Aug 18, 2015	6.78	6.78	6.57	6.64
844	AMEX	SLVP	Mon, Aug 17, 2015	6.81	6.84	6.79	6.84
843	AMEX	SLVP	Fri, Aug 14, 2015	6.78	6.80	6.66	6.66
842	AMEX	SLVP	Thu, Aug 13, 2015	6.90	6.93	6.70	6.70
841	AMEX	SLVP	Wed, Aug 12, 2015	6.81	6.96	6.81	6.96
840	AMEX	SLVP	Tue, Aug 11, 2015	6.56	6.60	6.40	6.55
839	AMEX	SLVP	Mon, Aug 10, 2015	6.23	6.50	6.20	6.50
838	AMEX	SLVP	Fri, Aug 7, 2015	6.14	6.26	6.13	6.13
837	AMEX	SLVP	Thu, Aug 6, 2015	6.01	6.21	6.01	6.15
836	AMEX	SLVP	Wed, Aug 5, 2015	6.29	6.30	6.05	6.06
835	AMEX	SLVP	Tue, Aug 4, 2015	6.27	6.32	6.20	6.20
834	AMEX	SLVP	Mon, Aug 3, 2015	6.40	6.40	6.23	6.25
833	AMEX	SLVP	Fri, Jul 31, 2015	6.46	6.50	6.37	6.43
832	AMEX	SLVP	Thu, Jul 30, 2015	6.46	6.47	6.35	6.38
831	AMEX	SLVP	Wed, Jul 29, 2015	6.50	6.53	6.36	6.49
830	AMEX	SLVP	Tue, Jul 28, 2015	6.40	6.50	6.40	6.41
829	AMEX	SLVP	Mon, Jul 27, 2015	6.43	6.54	6.30	6.30
828	AMEX	SLVP	Fri, Jul 24, 2015	6.25	6.45	6.10	6.44
827	AMEX	SLVP	Thu, Jul 23, 2015	6.57	6.57	6.30	6.31
826	AMEX	SLVP	Wed, Jul 22, 2015	6.61	6.61	6.46	6.59
825	AMEX	SLVP	Tue, Jul 21, 2015	6.59	6.72	6.56	6.56
824	AMEX	SLVP	Mon, Jul 20, 2015	6.94	6.95	6.44	6.53
823	AMEX	SLVP	Fri, Jul 17, 2015	7.31	7.31	7.07	7.07
822	AMEX	SLVP	Thu, Jul 16, 2015	7.30	7.34	7.28	7.31
821	AMEX	SLVP	Wed, Jul 15, 2015	7.55	7.55	7.29	7.30
820	AMEX	SLVP	Tue, Jul 14, 2015	7.52	7.63	7.47	7.47
819	AMEX	SLVP	Mon, Jul 13, 2015	7.41	7.71	7.41	7.55
818	AMEX	SLVP	Fri, Jul 10, 2015	7.58	7.58	7.45	7.51
817	AMEX	SLVP	Thu, Jul 9, 2015	7.56	7.56	7.41	7.49
816	AMEX	SLVP	Wed, Jul 8, 2015	7.58	7.58	7.31	7.32
815	AMEX	SLVP	Tue, Jul 7, 2015	7.90	7.93	7.49	7.59
814	AMEX	SLVP	Mon, Jul 6, 2015	7.96	8.10	7.92	8.00
813	AMEX	SLVP	Thu, Jul 2, 2015	8.10	8.10	7.97	8.05
812	AMEX	SLVP	Wed, Jul 1, 2015	8.11	8.12	7.96	8.04
811	AMEX	SLVP	Tue, Jun 30, 2015	8.27	8.28	8.10	8.13
810	AMEX	SLVP	Mon, Jun 29, 2015	8.45	8.45	8.17	8.30
809	AMEX	SLVP	Fri, Jun 26, 2015	8.36	8.40	8.33	8.36
808	AMEX	SLVP	Thu, Jun 25, 2015	8.44	8.50	8.42	8.44
807	AMEX	SLVP	Wed, Jun 24, 2015	8.53	8.67	8.50	8.59
806	AMEX	SLVP	Tue, Jun 23, 2015	8.64	8.67	8.60	8.64
805	AMEX	SLVP	Mon, Jun 22, 2015	8.61	8.68	8.61	8.65
804	AMEX	SLVP	Fri, Jun 19, 2015	8.86	8.91	8.74	8.74
803	AMEX	SLVP	Thu, Jun 18, 2015	8.89	9.00	8.89	8.96
802	AMEX	SLVP	Wed, Jun 17, 2015	8.70	8.82	8.70	8.80
801	AMEX	SLVP	Tue, Jun 16, 2015	8.66	8.73	8.63	8.63
800	AMEX	SLVP	Mon, Jun 15, 2015	8.60	8.82	8.60	8.73
799	AMEX	SLVP	Fri, Jun 12, 2015	8.76	8.76	8.64	8.67
798	AMEX	SLVP	Thu, Jun 11, 2015	8.63	8.80	8.63	8.80
797	AMEX	SLVP	Wed, Jun 10, 2015	8.81	8.81	8.64	8.76
796	AMEX	SLVP	Tue, Jun 9, 2015	8.64	8.80	8.52	8.57
795	AMEX	SLVP	Mon, Jun 8, 2015	8.72	8.72	8.55	8.68
794	AMEX	SLVP	Fri, Jun 5, 2015	8.69	8.79	8.64	8.66
793	AMEX	SLVP	Thu, Jun 4, 2015	8.74	8.77	8.56	8.73
792	AMEX	SLVP	Wed, Jun 3, 2015	8.88	8.88	8.88	8.88
791	AMEX	SLVP	Tue, Jun 2, 2015	8.87	9.00	8.87	8.90
790	AMEX	SLVP	Mon, Jun 1, 2015	8.99	9.00	8.70	8.98
789	AMEX	SLVP	Fri, May 29, 2015	8.88	8.96	8.84	8.96
788	AMEX	SLVP	Thu, May 28, 2015	8.71	8.82	8.65	8.82
787	AMEX	SLVP	Wed, May 27, 2015	8.73	8.79	8.73	8.73
786	AMEX	SLVP	Tue, May 26, 2015	8.93	8.97	8.70	8.76
785	AMEX	SLVP	Fri, May 22, 2015	9.05	9.08	9.01	9.01
784	AMEX	SLVP	Thu, May 21, 2015	9.06	9.12	9.04	9.08
783	AMEX	SLVP	Wed, May 20, 2015	9.15	9.19	9.09	9.15
782	AMEX	SLVP	Tue, May 19, 2015	9.21	9.27	9.09	9.11
781	AMEX	SLVP	Mon, May 18, 2015	9.38	9.45	9.32	9.33
780	AMEX	SLVP	Fri, May 15, 2015	9.30	9.38	9.30	9.33
779	AMEX	SLVP	Thu, May 14, 2015	9.35	9.49	9.31	9.32
778	AMEX	SLVP	Wed, May 13, 2015	9.10	9.30	9.03	9.20
777	AMEX	SLVP	Tue, May 12, 2015	8.89	8.98	8.89	8.98
776	AMEX	SLVP	Mon, May 11, 2015	8.79	8.93	8.79	8.83
775	AMEX	SLVP	Fri, May 8, 2015	8.74	8.86	8.72	8.85
774	AMEX	SLVP	Thu, May 7, 2015	8.74	8.74	8.56	8.67
773	AMEX	SLVP	Wed, May 6, 2015	8.90	8.90	8.70	8.76
772	AMEX	SLVP	Tue, May 5, 2015	8.95	9.04	8.76	8.79
771	AMEX	SLVP	Mon, May 4, 2015	8.95	9.06	8.90	8.90
770	AMEX	SLVP	Fri, May 1, 2015	8.74	8.79	8.69	8.79
769	AMEX	SLVP	Thu, Apr 30, 2015	8.86	8.86	8.53	8.75
768	AMEX	SLVP	Wed, Apr 29, 2015	8.89	9.03	8.88	8.96
767	AMEX	SLVP	Tue, Apr 28, 2015	8.75	8.95	8.75	8.85
766	AMEX	SLVP	Mon, Apr 27, 2015	8.52	8.76	8.50	8.68
765	AMEX	SLVP	Fri, Apr 24, 2015	8.45	8.45	8.36	8.42
764	AMEX	SLVP	Thu, Apr 23, 2015	8.25	8.50	8.25	8.42
763	AMEX	SLVP	Wed, Apr 22, 2015	8.47	8.47	8.28	8.29
762	AMEX	SLVP	Tue, Apr 21, 2015	8.43	8.46	8.38	8.43
761	AMEX	SLVP	Mon, Apr 20, 2015	8.36	8.37	8.28	8.37
760	AMEX	SLVP	Fri, Apr 17, 2015	8.45	8.51	8.42	8.43
759	AMEX	SLVP	Thu, Apr 16, 2015	8.53	8.53	8.43	8.49
758	AMEX	SLVP	Wed, Apr 15, 2015	8.36	8.56	8.35	8.49
757	AMEX	SLVP	Tue, Apr 14, 2015	8.29	8.38	8.27	8.28
756	AMEX	SLVP	Mon, Apr 13, 2015	8.35	8.45	8.28	8.35
755	AMEX	SLVP	Fri, Apr 10, 2015	8.36	8.47	8.36	8.36
754	AMEX	SLVP	Thu, Apr 9, 2015	8.32	8.34	8.26	8.26
753	AMEX	SLVP	Wed, Apr 8, 2015	8.47	8.47	8.28	8.28
752	AMEX	SLVP	Tue, Apr 7, 2015	8.57	8.57	8.45	8.48
751	AMEX	SLVP	Mon, Apr 6, 2015	8.50	8.63	8.50	8.54
750	AMEX	SLVP	Thu, Apr 2, 2015	8.29	8.31	8.27	8.31
749	AMEX	SLVP	Wed, Apr 1, 2015	8.28	8.42	8.24	8.32
748	AMEX	SLVP	Tue, Mar 31, 2015	8.22	8.22	8.05	8.09
747	AMEX	SLVP	Mon, Mar 30, 2015	8.33	8.33	8.23	8.27
746	AMEX	SLVP	Fri, Mar 27, 2015	8.46	8.46	8.31	8.39
745	AMEX	SLVP	Thu, Mar 26, 2015	8.71	8.79	8.50	8.50
744	AMEX	SLVP	Wed, Mar 25, 2015	8.81	8.81	8.59	8.59
743	AMEX	SLVP	Tue, Mar 24, 2015	8.67	8.77	8.67	8.69
742	AMEX	SLVP	Mon, Mar 23, 2015	8.64	8.70	8.44	8.68
741	AMEX	SLVP	Fri, Mar 20, 2015	8.33	8.67	8.33	8.58
740	AMEX	SLVP	Thu, Mar 19, 2015	8.26	8.52	8.26	8.31
739	AMEX	SLVP	Wed, Mar 18, 2015	7.88	8.24	7.88	8.24
738	AMEX	SLVP	Tue, Mar 17, 2015	7.98	7.99	7.85	7.90
737	AMEX	SLVP	Mon, Mar 16, 2015	8.01	8.09	7.96	8.01
736	AMEX	SLVP	Fri, Mar 13, 2015	8.00	8.06	7.92	8.03
735	AMEX	SLVP	Thu, Mar 12, 2015	8.00	8.08	7.97	8.01
734	AMEX	SLVP	Wed, Mar 11, 2015	7.84	8.01	7.67	7.99
733	AMEX	SLVP	Tue, Mar 10, 2015	8.00	8.02	7.70	7.78
732	AMEX	SLVP	Mon, Mar 9, 2015	8.39	8.39	8.00	8.03
731	AMEX	SLVP	Fri, Mar 6, 2015	8.60	8.64	8.25	8.30
730	AMEX	SLVP	Thu, Mar 5, 2015	8.94	8.94	8.75	8.76
729	AMEX	SLVP	Wed, Mar 4, 2015	9.04	9.04	8.70	8.76
728	AMEX	SLVP	Tue, Mar 3, 2015	9.21	9.21	9.01	9.08
727	AMEX	SLVP	Mon, Mar 2, 2015	9.42	9.42	9.15	9.24
726	AMEX	SLVP	Fri, Feb 27, 2015	9.27	9.37	9.25	9.36
725	AMEX	SLVP	Thu, Feb 26, 2015	9.20	9.26	9.18	9.24
724	AMEX	SLVP	Wed, Feb 25, 2015	9.13	9.27	9.13	9.15
723	AMEX	SLVP	Tue, Feb 24, 2015	9.02	9.12	9.00	9.12
722	AMEX	SLVP	Mon, Feb 23, 2015	9.05	9.14	9.00	9.02
721	AMEX	SLVP	Fri, Feb 20, 2015	9.38	9.38	9.12	9.12
720	AMEX	SLVP	Thu, Feb 19, 2015	9.55	9.55	9.36	9.41
719	AMEX	SLVP	Wed, Feb 18, 2015	9.35	9.46	9.35	9.46
718	AMEX	SLVP	Tue, Feb 17, 2015	9.64	9.64	9.42	9.43
717	AMEX	SLVP	Fri, Feb 13, 2015	9.66	9.81	9.66	9.76
716	AMEX	SLVP	Thu, Feb 12, 2015	9.51	9.59	9.47	9.58
715	AMEX	SLVP	Wed, Feb 11, 2015	9.48	9.48	9.32	9.37
714	AMEX	SLVP	Tue, Feb 10, 2015	9.68	9.68	9.25	9.49
713	AMEX	SLVP	Mon, Feb 9, 2015	9.76	9.79	9.72	9.78
712	AMEX	SLVP	Fri, Feb 6, 2015	9.77	9.77	9.54	9.63
711	AMEX	SLVP	Thu, Feb 5, 2015	9.98	9.98	9.80	9.87
710	AMEX	SLVP	Wed, Feb 4, 2015	9.76	9.90	9.69	9.87
709	AMEX	SLVP	Tue, Feb 3, 2015	9.95	9.95	9.57	9.75
708	AMEX	SLVP	Mon, Feb 2, 2015	9.60	9.93	9.57	9.93
707	AMEX	SLVP	Fri, Jan 30, 2015	9.47	9.66	9.25	9.65
706	AMEX	SLVP	Thu, Jan 29, 2015	9.66	9.66	9.22	9.52
705	AMEX	SLVP	Wed, Jan 28, 2015	10.14	10.14	9.72	9.72
704	AMEX	SLVP	Tue, Jan 27, 2015	9.84	10.19	9.84	10.18
703	AMEX	SLVP	Mon, Jan 26, 2015	9.76	9.88	9.63	9.83
702	AMEX	SLVP	Fri, Jan 23, 2015	10.00	10.00	9.75	9.81
701	AMEX	SLVP	Thu, Jan 22, 2015	10.17	10.23	10.01	10.07
700	AMEX	SLVP	Wed, Jan 21, 2015	10.15	10.25	9.92	10.00
699	AMEX	SLVP	Tue, Jan 20, 2015	10.04	10.22	9.99	10.21
698	AMEX	SLVP	Fri, Jan 16, 2015	9.63	9.93	9.46	9.79
697	AMEX	SLVP	Thu, Jan 15, 2015	9.58	9.75	9.32	9.39
696	AMEX	SLVP	Wed, Jan 14, 2015	9.66	9.66	9.16	9.23
695	AMEX	SLVP	Tue, Jan 13, 2015	9.97	9.97	9.50	9.55
694	AMEX	SLVP	Mon, Jan 12, 2015	9.50	9.84	9.49	9.75
693	AMEX	SLVP	Fri, Jan 9, 2015	9.45	9.50	9.31	9.31
692	AMEX	SLVP	Thu, Jan 8, 2015	9.36	9.39	9.22	9.31
691	AMEX	SLVP	Wed, Jan 7, 2015	9.41	9.49	9.27	9.41
690	AMEX	SLVP	Tue, Jan 6, 2015	9.17	9.50	9.15	9.49
689	AMEX	SLVP	Mon, Jan 5, 2015	8.83	9.03	8.80	8.97
688	AMEX	SLVP	Fri, Jan 2, 2015	8.63	8.89	8.61	8.87
687	AMEX	SLVP	Wed, Dec 31, 2014	8.65	8.83	8.60	8.76
686	AMEX	SLVP	Tue, Dec 30, 2014	8.95	8.95	8.59	8.75
685	AMEX	SLVP	Mon, Dec 29, 2014	8.60	8.67	8.37	8.63
684	AMEX	SLVP	Fri, Dec 26, 2014	8.82	8.82	8.60	8.81
683	AMEX	SLVP	Wed, Dec 24, 2014	8.32	8.60	8.32	8.60
682	AMEX	SLVP	Tue, Dec 23, 2014	8.46	8.52	8.18	8.30
681	AMEX	SLVP	Mon, Dec 22, 2014	8.75	8.75	8.26	8.31
680	AMEX	SLVP	Fri, Dec 19, 2014	8.62	8.75	8.54	8.62
679	AMEX	SLVP	Thu, Dec 18, 2014	8.50	8.62	8.33	8.62
678	AMEX	SLVP	Wed, Dec 17, 2014	7.96	8.34	7.85	8.34
677	AMEX	SLVP	Tue, Dec 16, 2014	8.58	8.62	8.05	8.05
676	AMEX	SLVP	Mon, Dec 15, 2014	8.63	8.63	8.10	8.18
675	AMEX	SLVP	Fri, Dec 12, 2014	8.85	8.85	8.63	8.70
674	AMEX	SLVP	Thu, Dec 11, 2014	9.05	9.05	8.75	8.75
673	AMEX	SLVP	Wed, Dec 10, 2014	9.24	9.25	8.99	8.99
672	AMEX	SLVP	Tue, Dec 9, 2014	9.01	9.20	9.01	9.19
671	AMEX	SLVP	Mon, Dec 8, 2014	8.87	8.91	8.61	8.82
670	AMEX	SLVP	Fri, Dec 5, 2014	8.84	9.02	8.73	8.87
669	AMEX	SLVP	Thu, Dec 4, 2014	9.07	9.13	8.90	8.90
668	AMEX	SLVP	Wed, Dec 3, 2014	9.17	9.29	9.15	9.18
667	AMEX	SLVP	Tue, Dec 2, 2014	9.15	9.15	8.85	8.89
666	AMEX	SLVP	Mon, Dec 1, 2014	9.01	9.35	8.96	9.32
665	AMEX	SLVP	Fri, Nov 28, 2014	9.38	9.38	8.80	8.81
664	AMEX	SLVP	Wed, Nov 26, 2014	9.83	9.83	9.58	9.58
663	AMEX	SLVP	Tue, Nov 25, 2014	9.35	9.75	9.35	9.75
662	AMEX	SLVP	Mon, Nov 24, 2014	9.50	9.60	9.10	9.10
661	AMEX	SLVP	Fri, Nov 21, 2014	9.59	9.77	9.46	9.57
660	AMEX	SLVP	Thu, Nov 20, 2014	9.37	9.50	9.24	9.46
659	AMEX	SLVP	Wed, Nov 19, 2014	9.78	9.78	9.24	9.32
658	AMEX	SLVP	Tue, Nov 18, 2014	9.45	9.62	9.43	9.62
657	AMEX	SLVP	Mon, Nov 17, 2014	9.05	9.45	9.05	9.25
656	AMEX	SLVP	Fri, Nov 14, 2014	8.44	9.08	8.44	9.08
655	AMEX	SLVP	Thu, Nov 13, 2014	8.72	8.75	8.69	8.75
654	AMEX	SLVP	Wed, Nov 12, 2014	8.80	8.84	8.63	8.67
653	AMEX	SLVP	Tue, Nov 11, 2014	8.45	8.87	8.45	8.80
652	AMEX	SLVP	Mon, Nov 10, 2014	8.86	8.86	8.38	8.39
651	AMEX	SLVP	Fri, Nov 7, 2014	8.38	8.85	8.38	8.85
650	AMEX	SLVP	Thu, Nov 6, 2014	8.15	8.41	8.01	8.30
649	AMEX	SLVP	Wed, Nov 5, 2014	8.28	8.35	8.03	8.03
648	AMEX	SLVP	Tue, Nov 4, 2014	8.69	8.69	8.34	8.35
647	AMEX	SLVP	Mon, Nov 3, 2014	8.41	8.72	8.40	8.72
646	AMEX	SLVP	Fri, Oct 31, 2014	8.96	8.96	8.35	8.46
645	AMEX	SLVP	Thu, Oct 30, 2014	9.33	9.33	8.77	8.83
644	AMEX	SLVP	Wed, Oct 29, 2014	9.72	9.72	9.33	9.33
643	AMEX	SLVP	Tue, Oct 28, 2014	9.70	9.73	9.48	9.71
642	AMEX	SLVP	Mon, Oct 27, 2014	9.64	9.64	9.43	9.46
641	AMEX	SLVP	Fri, Oct 24, 2014	9.70	9.71	9.61	9.71
640	AMEX	SLVP	Thu, Oct 23, 2014	9.66	9.73	9.50	9.73
639	AMEX	SLVP	Wed, Oct 22, 2014	9.97	9.97	9.60	9.60
638	AMEX	SLVP	Tue, Oct 21, 2014	9.99	10.24	9.85	10.00
637	AMEX	SLVP	Mon, Oct 20, 2014	9.97	10.00	9.87	9.94
636	AMEX	SLVP	Fri, Oct 17, 2014	9.91	10.11	9.81	9.81
635	AMEX	SLVP	Thu, Oct 16, 2014	10.05	10.12	10.00	10.05
634	AMEX	SLVP	Wed, Oct 15, 2014	9.81	10.09	9.81	10.04
633	AMEX	SLVP	Tue, Oct 14, 2014	10.00	10.00	9.84	9.86
632	AMEX	SLVP	Mon, Oct 13, 2014	9.69	10.05	9.69	9.93
631	AMEX	SLVP	Fri, Oct 10, 2014	9.79	9.90	9.52	9.61
630	AMEX	SLVP	Thu, Oct 9, 2014	10.16	10.18	9.67	9.77
629	AMEX	SLVP	Wed, Oct 8, 2014	9.51	10.12	9.33	10.12
628	AMEX	SLVP	Tue, Oct 7, 2014	9.87	9.88	9.47	9.51
627	AMEX	SLVP	Mon, Oct 6, 2014	9.60	9.94	9.60	9.78
626	AMEX	SLVP	Fri, Oct 3, 2014	9.90	9.92	9.58	9.59
625	AMEX	SLVP	Thu, Oct 2, 2014	10.24	10.25	9.90	10.03
624	AMEX	SLVP	Wed, Oct 1, 2014	10.06	10.43	10.05	10.07
623	AMEX	SLVP	Tue, Sep 30, 2014	10.34	10.34	10.00	10.02
622	AMEX	SLVP	Mon, Sep 29, 2014	10.74	10.74	10.27	10.40
621	AMEX	SLVP	Fri, Sep 26, 2014	10.60	10.60	10.39	10.46
620	AMEX	SLVP	Thu, Sep 25, 2014	10.39	10.58	10.25	10.56
619	AMEX	SLVP	Wed, Sep 24, 2014	10.55	10.67	10.43	10.57
618	AMEX	SLVP	Tue, Sep 23, 2014	10.53	10.72	10.53	10.72
617	AMEX	SLVP	Mon, Sep 22, 2014	10.80	10.80	10.38	10.53
616	AMEX	SLVP	Fri, Sep 19, 2014	11.10	11.11	10.79	10.86
615	AMEX	SLVP	Thu, Sep 18, 2014	11.15	11.34	11.08	11.18
614	AMEX	SLVP	Wed, Sep 17, 2014	11.46	11.60	11.17	11.19
613	AMEX	SLVP	Tue, Sep 16, 2014	11.59	11.95	11.10	11.57
612	AMEX	SLVP	Mon, Sep 15, 2014	11.49	11.69	11.32	11.46
611	AMEX	SLVP	Fri, Sep 12, 2014	11.62	11.62	11.31	11.32
610	AMEX	SLVP	Thu, Sep 11, 2014	11.48	11.60	11.37	11.57
609	AMEX	SLVP	Wed, Sep 10, 2014	11.76	11.76	11.55	11.65
608	AMEX	SLVP	Tue, Sep 9, 2014	11.55	11.71	11.50	11.71
607	AMEX	SLVP	Mon, Sep 8, 2014	11.73	11.73	11.55	11.55
606	AMEX	SLVP	Fri, Sep 5, 2014	11.88	11.95	11.56	11.95
605	AMEX	SLVP	Thu, Sep 4, 2014	12.38	12.42	11.83	11.98
604	AMEX	SLVP	Wed, Sep 3, 2014	12.79	12.79	12.40	12.49
603	AMEX	SLVP	Tue, Sep 2, 2014	12.75	12.75	12.45	12.57
602	AMEX	SLVP	Fri, Aug 29, 2014	12.80	12.86	12.66	12.82
601	AMEX	SLVP	Thu, Aug 28, 2014	12.79	12.87	12.60	12.73
600	AMEX	SLVP	Wed, Aug 27, 2014	12.77	12.86	12.62	12.68
599	AMEX	SLVP	Tue, Aug 26, 2014	12.71	12.71	12.56	12.67
598	AMEX	SLVP	Mon, Aug 25, 2014	12.78	12.78	12.50	12.51
597	AMEX	SLVP	Fri, Aug 22, 2014	12.73	12.82	12.51	12.79
596	AMEX	SLVP	Thu, Aug 21, 2014	12.76	12.76	12.55	12.62
595	AMEX	SLVP	Wed, Aug 20, 2014	12.92	12.92	12.80	12.86
594	AMEX	SLVP	Tue, Aug 19, 2014	12.92	12.94	12.71	12.75
593	AMEX	SLVP	Mon, Aug 18, 2014	12.95	13.07	12.85	12.88
592	AMEX	SLVP	Fri, Aug 15, 2014	13.07	13.10	12.75	12.95
591	AMEX	SLVP	Thu, Aug 14, 2014	13.46	13.46	12.94	13.01
590	AMEX	SLVP	Wed, Aug 13, 2014	13.37	13.39	13.27	13.39
589	AMEX	SLVP	Tue, Aug 12, 2014	13.49	13.54	13.37	13.37
588	AMEX	SLVP	Mon, Aug 11, 2014	13.25	13.39	13.16	13.36
587	AMEX	SLVP	Fri, Aug 8, 2014	13.15	13.27	12.99	13.16
586	AMEX	SLVP	Thu, Aug 7, 2014	13.18	13.18	12.90	13.05
585	AMEX	SLVP	Wed, Aug 6, 2014	12.87	13.05	12.87	13.05
584	AMEX	SLVP	Tue, Aug 5, 2014	12.53	12.65	12.40	12.65
583	AMEX	SLVP	Mon, Aug 4, 2014	12.79	12.79	12.61	12.61
582	AMEX	SLVP	Fri, Aug 1, 2014	12.53	12.88	12.53	12.62
581	AMEX	SLVP	Thu, Jul 31, 2014	12.81	12.81	12.64	12.80
580	AMEX	SLVP	Wed, Jul 30, 2014	13.21	13.21	12.85	13.10
579	AMEX	SLVP	Tue, Jul 29, 2014	12.88	13.20	12.87	12.97
578	AMEX	SLVP	Mon, Jul 28, 2014	13.01	13.18	12.94	13.18
577	AMEX	SLVP	Fri, Jul 25, 2014	12.84	13.34	12.84	13.02
576	AMEX	SLVP	Thu, Jul 24, 2014	13.12	13.12	12.70	12.73
575	AMEX	SLVP	Wed, Jul 23, 2014	13.43	13.47	12.97	13.00
574	AMEX	SLVP	Tue, Jul 22, 2014	13.21	13.21	13.00	13.07
573	AMEX	SLVP	Mon, Jul 21, 2014	13.21	13.25	12.97	13.18
572	AMEX	SLVP	Fri, Jul 18, 2014	12.76	13.14	12.76	13.14
571	AMEX	SLVP	Thu, Jul 17, 2014	12.90	13.00	12.75	13.00
570	AMEX	SLVP	Wed, Jul 16, 2014	12.95	13.17	12.58	12.72
569	AMEX	SLVP	Tue, Jul 15, 2014	13.31	13.77	12.68	13.00
568	AMEX	SLVP	Mon, Jul 14, 2014	13.35	13.35	13.10	13.23
567	AMEX	SLVP	Fri, Jul 11, 2014	13.60	13.60	13.10	13.37
566	AMEX	SLVP	Thu, Jul 10, 2014	13.59	14.00	13.50	13.60
565	AMEX	SLVP	Wed, Jul 9, 2014	13.26	13.55	13.22	13.53
564	AMEX	SLVP	Tue, Jul 8, 2014	13.11	13.11	12.93	13.00
563	AMEX	SLVP	Mon, Jul 7, 2014	13.08	13.15	13.08	13.09
562	AMEX	SLVP	Thu, Jul 3, 2014	13.17	13.17	13.01	13.11
561	AMEX	SLVP	Wed, Jul 2, 2014	13.05	13.28	12.89	13.17
560	AMEX	SLVP	Tue, Jul 1, 2014	12.99	13.50	12.78	13.50
559	AMEX	SLVP	Mon, Jun 30, 2014	12.21	12.97	12.21	12.84
558	AMEX	SLVP	Fri, Jun 27, 2014	12.49	12.66	12.41	12.52
557	AMEX	SLVP	Thu, Jun 26, 2014	12.60	12.71	12.49	12.62
556	AMEX	SLVP	Wed, Jun 25, 2014	12.93	12.93	12.49	12.62
555	AMEX	SLVP	Tue, Jun 24, 2014	13.09	13.10	12.40	12.75
554	AMEX	SLVP	Mon, Jun 23, 2014	12.81	12.95	12.70	12.86
553	AMEX	SLVP	Fri, Jun 20, 2014	12.64	12.84	12.50	12.62
552	AMEX	SLVP	Thu, Jun 19, 2014	11.98	12.78	11.98	12.67
551	AMEX	SLVP	Wed, Jun 18, 2014	11.77	11.93	11.77	11.90
550	AMEX	SLVP	Tue, Jun 17, 2014	11.60	11.81	11.36	11.80
549	AMEX	SLVP	Mon, Jun 16, 2014	11.70	11.82	11.57	11.57
548	AMEX	SLVP	Fri, Jun 13, 2014	11.39	11.63	11.39	11.49
547	AMEX	SLVP	Thu, Jun 12, 2014	11.34	11.57	11.14	11.44
546	AMEX	SLVP	Wed, Jun 11, 2014	11.25	11.32	11.18	11.23
545	AMEX	SLVP	Tue, Jun 10, 2014	11.01	11.15	10.88	11.15
544	AMEX	SLVP	Mon, Jun 9, 2014	11.00	11.00	10.85	10.99
543	AMEX	SLVP	Fri, Jun 6, 2014	10.88	11.01	10.80	10.80
542	AMEX	SLVP	Thu, Jun 5, 2014	10.75	10.92	10.75	10.92
541	AMEX	SLVP	Wed, Jun 4, 2014	10.66	10.71	10.52	10.69
540	AMEX	SLVP	Tue, Jun 3, 2014	10.77	10.77	10.50	10.68
539	AMEX	SLVP	Mon, Jun 2, 2014	10.68	10.69	10.60	10.60
538	AMEX	SLVP	Fri, May 30, 2014	10.85	10.85	10.52	10.58
537	AMEX	SLVP	Thu, May 29, 2014	10.56	10.78	10.56	10.69
536	AMEX	SLVP	Wed, May 28, 2014	10.98	10.98	10.47	10.66
535	AMEX	SLVP	Tue, May 27, 2014	11.14	11.14	10.75	10.80
534	AMEX	SLVP	Fri, May 23, 2014	11.19	11.19	11.13	11.13
533	AMEX	SLVP	Thu, May 22, 2014	11.15	11.21	11.15	11.19
532	AMEX	SLVP	Wed, May 21, 2014	11.15	11.20	11.12	11.12
531	AMEX	SLVP	Tue, May 20, 2014	11.26	11.34	11.14	11.22
530	AMEX	SLVP	Mon, May 19, 2014	11.55	11.69	11.23	11.69
529	AMEX	SLVP	Fri, May 16, 2014	11.20	11.31	11.13	11.20
528	AMEX	SLVP	Thu, May 15, 2014	11.40	11.45	11.25	11.40
527	AMEX	SLVP	Wed, May 14, 2014	11.50	11.50	11.39	11.45
526	AMEX	SLVP	Tue, May 13, 2014	11.40	11.57	11.36	11.44
525	AMEX	SLVP	Mon, May 12, 2014	11.49	11.49	11.34	11.34
524	AMEX	SLVP	Fri, May 9, 2014	11.31	11.45	11.20	11.23
523	AMEX	SLVP	Thu, May 8, 2014	11.65	11.65	11.37	11.38
522	AMEX	SLVP	Wed, May 7, 2014	11.72	11.72	11.33	11.45
521	AMEX	SLVP	Tue, May 6, 2014	11.77	11.77	11.66	11.68
520	AMEX	SLVP	Mon, May 5, 2014	11.96	11.96	11.72	11.72
519	AMEX	SLVP	Fri, May 2, 2014	11.68	11.81	11.68	11.70
518	AMEX	SLVP	Thu, May 1, 2014	11.63	11.63	11.42	11.50
517	AMEX	SLVP	Wed, Apr 30, 2014	11.75	11.80	11.59	11.63
516	AMEX	SLVP	Tue, Apr 29, 2014	11.74	11.88	11.74	11.75
515	AMEX	SLVP	Mon, Apr 28, 2014	11.89	11.89	11.60	11.60
514	AMEX	SLVP	Fri, Apr 25, 2014	11.72	11.76	11.59	11.60
513	AMEX	SLVP	Thu, Apr 24, 2014	11.86	11.86	11.65	11.75
512	AMEX	SLVP	Wed, Apr 23, 2014	11.71	11.77	11.58	11.77
511	AMEX	SLVP	Tue, Apr 22, 2014	11.40	11.60	11.40	11.60
510	AMEX	SLVP	Mon, Apr 21, 2014	11.61	11.61	11.37	11.42
509	AMEX	SLVP	Thu, Apr 17, 2014	11.61	11.70	11.60	11.62
508	AMEX	SLVP	Wed, Apr 16, 2014	11.87	11.88	11.63	11.75
507	AMEX	SLVP	Tue, Apr 15, 2014	11.85	11.85	11.70	11.82
506	AMEX	SLVP	Mon, Apr 14, 2014	12.26	12.26	12.02	12.13
505	AMEX	SLVP	Fri, Apr 11, 2014	12.10	12.12	11.90	11.90
504	AMEX	SLVP	Thu, Apr 10, 2014	12.45	12.45	12.07	12.11
503	AMEX	SLVP	Wed, Apr 9, 2014	12.06	12.37	12.05	12.37
502	AMEX	SLVP	Tue, Apr 8, 2014	12.14	12.25	12.03	12.25
501	AMEX	SLVP	Mon, Apr 7, 2014	11.97	12.18	11.97	12.13
500	AMEX	SLVP	Fri, Apr 4, 2014	12.20	12.24	12.00	12.00
499	AMEX	SLVP	Thu, Apr 3, 2014	12.13	12.13	11.80	11.80
498	AMEX	SLVP	Wed, Apr 2, 2014	12.12	12.12	12.09	12.10
497	AMEX	SLVP	Tue, Apr 1, 2014	12.09	12.09	11.98	11.98
496	AMEX	SLVP	Mon, Mar 31, 2014	12.11	12.11	11.80	11.81
495	AMEX	SLVP	Fri, Mar 28, 2014	11.95	12.10	11.94	12.10
494	AMEX	SLVP	Thu, Mar 27, 2014	11.54	11.71	11.54	11.71
493	AMEX	SLVP	Wed, Mar 26, 2014	12.04	12.04	11.61	11.62
492	AMEX	SLVP	Tue, Mar 25, 2014	12.19	12.29	12.05	12.24
491	AMEX	SLVP	Mon, Mar 24, 2014	12.38	12.82	11.98	12.15
490	AMEX	SLVP	Fri, Mar 21, 2014	12.62	12.96	12.44	12.44
489	AMEX	SLVP	Thu, Mar 20, 2014	12.83	13.08	12.60	12.68
488	AMEX	SLVP	Wed, Mar 19, 2014	13.24	13.24	12.71	12.92
487	AMEX	SLVP	Tue, Mar 18, 2014	12.87	13.28	12.70	13.02
486	AMEX	SLVP	Mon, Mar 17, 2014	13.69	13.75	13.30	13.30
485	AMEX	SLVP	Fri, Mar 14, 2014	13.56	13.93	13.52	13.75
484	AMEX	SLVP	Thu, Mar 13, 2014	13.20	13.56	13.20	13.45
483	AMEX	SLVP	Wed, Mar 12, 2014	12.91	13.18	12.91	13.11
482	AMEX	SLVP	Tue, Mar 11, 2014	13.07	13.10	12.75	12.77
481	AMEX	SLVP	Mon, Mar 10, 2014	13.01	13.06	13.01	13.06
480	AMEX	SLVP	Fri, Mar 7, 2014	13.25	13.34	13.05	13.18
479	AMEX	SLVP	Thu, Mar 6, 2014	13.35	13.56	13.35	13.56
478	AMEX	SLVP	Wed, Mar 5, 2014	13.06	13.30	13.04	13.20
477	AMEX	SLVP	Tue, Mar 4, 2014	13.28	13.40	13.17	13.17
476	AMEX	SLVP	Mon, Mar 3, 2014	13.60	13.60	13.20	13.44
475	AMEX	SLVP	Fri, Feb 28, 2014	13.35	13.38	13.04	13.25
474	AMEX	SLVP	Thu, Feb 27, 2014	13.05	13.25	13.05	13.10
473	AMEX	SLVP	Wed, Feb 26, 2014	13.05	13.52	12.96	13.10
472	AMEX	SLVP	Tue, Feb 25, 2014	13.74	13.74	13.33	13.52
471	AMEX	SLVP	Mon, Feb 24, 2014	13.67	14.02	13.67	13.78
470	AMEX	SLVP	Fri, Feb 21, 2014	13.76	13.79	13.50	13.65
469	AMEX	SLVP	Thu, Feb 20, 2014	13.59	13.74	13.26	13.64
468	AMEX	SLVP	Wed, Feb 19, 2014	13.77	13.78	13.21	13.22
467	AMEX	SLVP	Tue, Feb 18, 2014	13.69	13.84	13.50	13.71
466	AMEX	SLVP	Fri, Feb 14, 2014	13.05	13.56	13.05	13.41
465	AMEX	SLVP	Thu, Feb 13, 2014	12.74	13.05	12.71	13.05
464	AMEX	SLVP	Wed, Feb 12, 2014	12.96	12.96	12.43	12.50
463	AMEX	SLVP	Tue, Feb 11, 2014	12.40	12.84	12.40	12.75
462	AMEX	SLVP	Mon, Feb 10, 2014	11.95	12.30	11.95	12.29
461	AMEX	SLVP	Fri, Feb 7, 2014	11.69	11.75	11.56	11.75
460	AMEX	SLVP	Thu, Feb 6, 2014	11.42	11.64	11.37	11.50
459	AMEX	SLVP	Wed, Feb 5, 2014	11.63	11.70	11.40	11.42
458	AMEX	SLVP	Tue, Feb 4, 2014	11.28	11.51	11.28	11.46
457	AMEX	SLVP	Mon, Feb 3, 2014	11.89	11.89	11.13	11.18
456	AMEX	SLVP	Fri, Jan 31, 2014	11.40	11.53	11.27	11.53
455	AMEX	SLVP	Thu, Jan 30, 2014	11.43	11.60	11.24	11.40
454	AMEX	SLVP	Wed, Jan 29, 2014	11.72	11.80	11.65	11.74
453	AMEX	SLVP	Tue, Jan 28, 2014	11.35	11.60	11.01	11.50
452	AMEX	SLVP	Mon, Jan 27, 2014	11.60	11.60	11.30	11.30
451	AMEX	SLVP	Fri, Jan 24, 2014	12.03	12.11	11.55	11.64
450	AMEX	SLVP	Thu, Jan 23, 2014	12.00	12.22	11.97	12.01
449	AMEX	SLVP	Wed, Jan 22, 2014	11.99	11.99	11.72	11.72
448	AMEX	SLVP	Tue, Jan 21, 2014	11.60	11.99	11.60	11.99
447	AMEX	SLVP	Fri, Jan 17, 2014	11.43	11.70	11.43	11.65
446	AMEX	SLVP	Thu, Jan 16, 2014	11.30	11.31	11.25	11.31
445	AMEX	SLVP	Wed, Jan 15, 2014	11.06	11.35	11.00	11.20
444	AMEX	SLVP	Tue, Jan 14, 2014	11.19	11.44	11.06	11.20
443	AMEX	SLVP	Mon, Jan 13, 2014	10.92	11.17	10.90	11.16
442	AMEX	SLVP	Fri, Jan 10, 2014	10.98	10.98	10.80	10.92
441	AMEX	SLVP	Thu, Jan 9, 2014	10.90	10.90	10.55	10.55
440	AMEX	SLVP	Wed, Jan 8, 2014	10.75	10.93	10.73	10.82
439	AMEX	SLVP	Tue, Jan 7, 2014	10.70	10.91	10.70	10.85
438	AMEX	SLVP	Mon, Jan 6, 2014	10.95	11.10	10.90	10.90
437	AMEX	SLVP	Fri, Jan 3, 2014	11.00	11.11	10.89	11.03
436	AMEX	SLVP	Thu, Jan 2, 2014	10.89	10.94	10.57	10.91
435	AMEX	SLVP	Tue, Dec 31, 2013	10.50	10.71	10.38	10.51
434	AMEX	SLVP	Mon, Dec 30, 2013	10.48	10.62	10.25	10.33
433	AMEX	SLVP	Fri, Dec 27, 2013	10.52	10.61	10.40	10.47
432	AMEX	SLVP	Thu, Dec 26, 2013	10.25	10.46	10.24	10.25
431	AMEX	SLVP	Tue, Dec 24, 2013	10.05	10.27	10.05	10.18
430	AMEX	SLVP	Mon, Dec 23, 2013	9.87	10.19	9.87	9.92
429	AMEX	SLVP	Fri, Dec 20, 2013	9.91	10.09	9.91	10.02
428	AMEX	SLVP	Thu, Dec 19, 2013	9.87	10.02	9.87	9.98
427	AMEX	SLVP	Wed, Dec 18, 2013	10.47	10.54	10.12	10.12
426	AMEX	SLVP	Tue, Dec 17, 2013	10.56	10.59	10.35	10.59
425	AMEX	SLVP	Mon, Dec 16, 2013	10.34	10.61	10.34	10.50
424	AMEX	SLVP	Fri, Dec 13, 2013	10.43	10.65	10.41	10.52
423	AMEX	SLVP	Thu, Dec 12, 2013	10.40	10.43	10.30	10.41
422	AMEX	SLVP	Wed, Dec 11, 2013	10.92	10.92	10.51	10.59
421	AMEX	SLVP	Tue, Dec 10, 2013	10.69	11.13	10.69	10.90
420	AMEX	SLVP	Mon, Dec 9, 2013	10.85	10.94	10.48	10.53
419	AMEX	SLVP	Fri, Dec 6, 2013	10.48	10.48	10.33	10.34
418	AMEX	SLVP	Thu, Dec 5, 2013	10.50	10.63	10.28	10.28
417	AMEX	SLVP	Wed, Dec 4, 2013	10.32	10.75	10.26	10.75
416	AMEX	SLVP	Tue, Dec 3, 2013	10.61	10.61	10.22	10.23
415	AMEX	SLVP	Mon, Dec 2, 2013	10.95	11.05	10.50	10.51
414	AMEX	SLVP	Fri, Nov 29, 2013	10.80	11.05	10.80	11.05
413	AMEX	SLVP	Wed, Nov 27, 2013	10.52	10.74	10.52	10.70
412	AMEX	SLVP	Tue, Nov 26, 2013	10.55	10.66	10.52	10.64
411	AMEX	SLVP	Mon, Nov 25, 2013	10.80	10.90	10.63	10.69
410	AMEX	SLVP	Fri, Nov 22, 2013	10.96	11.05	10.83	10.83
409	AMEX	SLVP	Thu, Nov 21, 2013	11.05	11.05	10.86	10.96
408	AMEX	SLVP	Wed, Nov 20, 2013	11.35	11.45	10.93	11.05
407	AMEX	SLVP	Tue, Nov 19, 2013	11.55	11.68	11.50	11.61
406	AMEX	SLVP	Mon, Nov 18, 2013	11.92	11.92	11.49	11.49
405	AMEX	SLVP	Fri, Nov 15, 2013	11.90	11.98	11.70	11.73
404	AMEX	SLVP	Thu, Nov 14, 2013	11.69	11.74	11.64	11.74
403	AMEX	SLVP	Wed, Nov 13, 2013	11.56	11.56	11.28	11.46
402	AMEX	SLVP	Tue, Nov 12, 2013	11.62	11.62	11.30	11.50
401	AMEX	SLVP	Mon, Nov 11, 2013	11.50	11.60	11.46	11.55
400	AMEX	SLVP	Fri, Nov 8, 2013	11.50	11.69	11.38	11.69
399	AMEX	SLVP	Thu, Nov 7, 2013	11.79	11.94	11.65	11.67
398	AMEX	SLVP	Wed, Nov 6, 2013	12.15	12.23	11.87	12.13
397	AMEX	SLVP	Tue, Nov 5, 2013	11.88	11.95	11.76	11.90
396	AMEX	SLVP	Mon, Nov 4, 2013	12.03	12.06	11.90	11.90
395	AMEX	SLVP	Fri, Nov 1, 2013	12.03	12.20	11.73	11.81
394	AMEX	SLVP	Thu, Oct 31, 2013	12.26	12.39	12.08	12.30
393	AMEX	SLVP	Wed, Oct 30, 2013	12.86	12.93	12.40	12.66
392	AMEX	SLVP	Tue, Oct 29, 2013	12.86	12.89	12.52	12.52
391	AMEX	SLVP	Mon, Oct 28, 2013	13.05	13.06	12.77	12.91
390	AMEX	SLVP	Fri, Oct 25, 2013	12.73	12.98	12.67	12.90
389	AMEX	SLVP	Thu, Oct 24, 2013	12.72	12.77	12.57	12.77
388	AMEX	SLVP	Wed, Oct 23, 2013	12.69	12.70	12.26	12.48
387	AMEX	SLVP	Tue, Oct 22, 2013	12.49	12.93	12.49	12.71
386	AMEX	SLVP	Mon, Oct 21, 2013	12.33	12.40	12.22	12.23
385	AMEX	SLVP	Fri, Oct 18, 2013	12.35	12.37	12.11	12.12
384	AMEX	SLVP	Thu, Oct 17, 2013	11.90	12.46	11.90	12.30
383	AMEX	SLVP	Wed, Oct 16, 2013	11.65	11.72	11.45	11.57
382	AMEX	SLVP	Tue, Oct 15, 2013	11.31	11.78	11.31	11.78
381	AMEX	SLVP	Mon, Oct 14, 2013	11.25	11.66	11.25	11.60
380	AMEX	SLVP	Fri, Oct 11, 2013	11.49	11.49	11.37	11.40
379	AMEX	SLVP	Thu, Oct 10, 2013	11.72	11.85	11.65	11.65
378	AMEX	SLVP	Wed, Oct 9, 2013	11.50	11.71	11.29	11.65
377	AMEX	SLVP	Tue, Oct 8, 2013	12.00	12.02	11.77	11.84
376	AMEX	SLVP	Mon, Oct 7, 2013	12.02	12.15	11.97	12.11
375	AMEX	SLVP	Fri, Oct 4, 2013	12.05	12.05	11.95	12.02
374	AMEX	SLVP	Thu, Oct 3, 2013	12.30	12.30	12.00	12.11
373	AMEX	SLVP	Wed, Oct 2, 2013	12.06	12.43	12.06	12.20
372	AMEX	SLVP	Tue, Oct 1, 2013	12.25	12.25	12.00	12.13
371	AMEX	SLVP	Mon, Sep 30, 2013	12.53	12.57	12.40	12.43
370	AMEX	SLVP	Fri, Sep 27, 2013	12.66	12.70	12.65	12.70
369	AMEX	SLVP	Thu, Sep 26, 2013	12.74	12.74	12.50	12.50
368	AMEX	SLVP	Wed, Sep 25, 2013	12.66	13.00	12.66	12.76
367	AMEX	SLVP	Tue, Sep 24, 2013	12.34	12.77	12.34	12.61
366	AMEX	SLVP	Mon, Sep 23, 2013	12.86	13.05	12.63	12.63
365	AMEX	SLVP	Fri, Sep 20, 2013	13.41	13.41	13.14	13.14
364	AMEX	SLVP	Thu, Sep 19, 2013	13.94	13.94	13.50	13.71
363	AMEX	SLVP	Wed, Sep 18, 2013	12.60	13.89	12.40	13.87
362	AMEX	SLVP	Tue, Sep 17, 2013	12.62	12.68	12.59	12.64
361	AMEX	SLVP	Mon, Sep 16, 2013	12.56	12.85	12.56	12.70
360	AMEX	SLVP	Fri, Sep 13, 2013	12.90	13.04	12.90	12.97
359	AMEX	SLVP	Thu, Sep 12, 2013	13.28	13.28	12.89	12.89
358	AMEX	SLVP	Wed, Sep 11, 2013	13.50	13.66	13.41	13.52
357	AMEX	SLVP	Tue, Sep 10, 2013	13.77	13.78	13.32	13.49
356	AMEX	SLVP	Mon, Sep 9, 2013	14.19	14.19	13.80	13.88
355	AMEX	SLVP	Fri, Sep 6, 2013	14.10	14.25	13.88	14.00
354	AMEX	SLVP	Thu, Sep 5, 2013	14.33	14.33	13.89	13.94
353	AMEX	SLVP	Wed, Sep 4, 2013	14.08	14.30	14.08	14.29
352	AMEX	SLVP	Tue, Sep 3, 2013	14.21	14.64	14.19	14.19
351	AMEX	SLVP	Fri, Aug 30, 2013	14.18	14.36	14.01	14.28
350	AMEX	SLVP	Thu, Aug 29, 2013	14.00	14.49	13.96	14.20
349	AMEX	SLVP	Wed, Aug 28, 2013	14.66	14.94	14.45	14.45
348	AMEX	SLVP	Tue, Aug 27, 2013	15.38	15.50	14.49	14.57
347	AMEX	SLVP	Mon, Aug 26, 2013	14.86	15.27	14.86	15.08
346	AMEX	SLVP	Fri, Aug 23, 2013	14.75	14.89	14.75	14.80
345	AMEX	SLVP	Thu, Aug 22, 2013	14.44	14.70	14.32	14.50
344	AMEX	SLVP	Wed, Aug 21, 2013	14.65	14.65	14.26	14.31
343	AMEX	SLVP	Tue, Aug 20, 2013	14.40	14.77	14.36	14.65
342	AMEX	SLVP	Mon, Aug 19, 2013	14.89	14.96	14.33	14.33
341	AMEX	SLVP	Fri, Aug 16, 2013	15.06	15.22	14.53	14.70
340	AMEX	SLVP	Thu, Aug 15, 2013	14.31	14.77	13.95	14.71
339	AMEX	SLVP	Wed, Aug 14, 2013	13.65	16.88	13.65	14.17
338	AMEX	SLVP	Tue, Aug 13, 2013	13.85	13.85	13.45	13.55
337	AMEX	SLVP	Mon, Aug 12, 2013	13.12	13.60	13.12	13.49
336	AMEX	SLVP	Fri, Aug 9, 2013	12.34	12.90	12.34	12.90
335	AMEX	SLVP	Thu, Aug 8, 2013	12.32	12.43	12.32	12.32
334	AMEX	SLVP	Wed, Aug 7, 2013	11.87	11.87	11.50	11.85
333	AMEX	SLVP	Tue, Aug 6, 2013	12.31	12.31	11.68	11.68
332	AMEX	SLVP	Mon, Aug 5, 2013	12.43	12.49	12.35	12.35
331	AMEX	SLVP	Fri, Aug 2, 2013	12.46	12.53	12.31	12.42
330	AMEX	SLVP	Thu, Aug 1, 2013	13.01	13.01	12.42	12.44
329	AMEX	SLVP	Wed, Jul 31, 2013	12.65	12.75	12.30	12.75
328	AMEX	SLVP	Tue, Jul 30, 2013	12.90	13.04	12.68	12.76
327	AMEX	SLVP	Mon, Jul 29, 2013	12.68	13.14	12.68	13.14
326	AMEX	SLVP	Fri, Jul 26, 2013	12.99	13.09	12.67	12.85
325	AMEX	SLVP	Thu, Jul 25, 2013	13.00	13.01	12.93	12.93
324	AMEX	SLVP	Wed, Jul 24, 2013	13.45	13.45	12.61	12.85
323	AMEX	SLVP	Tue, Jul 23, 2013	13.38	13.38	12.92	13.29
322	AMEX	SLVP	Mon, Jul 22, 2013	12.61	12.88	12.51	12.88
321	AMEX	SLVP	Fri, Jul 19, 2013	12.12	12.16	11.94	12.01
320	AMEX	SLVP	Thu, Jul 18, 2013	12.11	12.12	11.87	11.93
319	AMEX	SLVP	Wed, Jul 17, 2013	12.36	12.44	11.80	12.05
318	AMEX	SLVP	Tue, Jul 16, 2013	11.58	12.10	11.58	12.10
317	AMEX	SLVP	Mon, Jul 15, 2013	12.19	12.19	11.55	11.72
316	AMEX	SLVP	Fri, Jul 12, 2013	11.77	11.77	11.68	11.69
315	AMEX	SLVP	Thu, Jul 11, 2013	11.65	11.89	11.65	11.89
314	AMEX	SLVP	Wed, Jul 10, 2013	11.21	11.21	11.15	11.15
313	AMEX	SLVP	Tue, Jul 9, 2013	11.33	11.39	11.16	11.26
312	AMEX	SLVP	Mon, Jul 8, 2013	10.87	11.20	10.87	11.03
311	AMEX	SLVP	Fri, Jul 5, 2013	10.78	11.21	10.78	10.97
310	AMEX	SLVP	Wed, Jul 3, 2013	11.27	11.37	10.99	11.37
309	AMEX	SLVP	Tue, Jul 2, 2013	11.60	11.60	11.25	11.29
308	AMEX	SLVP	Mon, Jul 1, 2013	11.88	11.88	11.52	11.73
307	AMEX	SLVP	Fri, Jun 28, 2013	10.39	11.36	10.39	11.36
306	AMEX	SLVP	Thu, Jun 27, 2013	10.60	10.60	10.48	10.50
305	AMEX	SLVP	Wed, Jun 26, 2013	10.83	10.83	10.39	10.39
304	AMEX	SLVP	Tue, Jun 25, 2013	11.20	11.26	11.06	11.19
303	AMEX	SLVP	Mon, Jun 24, 2013	10.99	11.10	10.83	10.96
302	AMEX	SLVP	Fri, Jun 21, 2013	11.94	11.94	11.20	11.71
301	AMEX	SLVP	Thu, Jun 20, 2013	12.00	12.08	11.26	11.38
300	AMEX	SLVP	Wed, Jun 19, 2013	12.86	12.86	12.47	12.59
299	AMEX	SLVP	Tue, Jun 18, 2013	13.06	13.06	12.83	12.83
298	AMEX	SLVP	Mon, Jun 17, 2013	13.10	13.16	13.04	13.08
297	AMEX	SLVP	Fri, Jun 14, 2013	13.44	13.77	13.12	13.12
296	AMEX	SLVP	Thu, Jun 13, 2013	13.14	13.37	13.06	13.37
295	AMEX	SLVP	Wed, Jun 12, 2013	13.45	13.45	13.07	13.08
294	AMEX	SLVP	Tue, Jun 11, 2013	13.01	13.42	13.01	13.16
293	AMEX	SLVP	Mon, Jun 10, 2013	13.56	13.82	13.40	13.58
292	AMEX	SLVP	Fri, Jun 7, 2013	14.16	14.16	13.47	13.47
291	AMEX	SLVP	Thu, Jun 6, 2013	14.15	14.15	13.81	14.05
290	AMEX	SLVP	Wed, Jun 5, 2013	13.87	14.08	13.87	13.90
289	AMEX	SLVP	Tue, Jun 4, 2013	13.97	13.97	13.77	13.85
288	AMEX	SLVP	Mon, Jun 3, 2013	13.86	14.22	13.82	13.97
287	AMEX	SLVP	Fri, May 31, 2013	14.24	14.24	13.60	13.66
286	AMEX	SLVP	Thu, May 30, 2013	13.45	14.09	13.45	14.02
285	AMEX	SLVP	Wed, May 29, 2013	13.39	13.43	13.24	13.43
284	AMEX	SLVP	Tue, May 28, 2013	13.00	13.25	13.00	13.07
283	AMEX	SLVP	Fri, May 24, 2013	13.27	13.45	13.00	13.00
282	AMEX	SLVP	Thu, May 23, 2013	13.20	13.28	13.14	13.16
281	AMEX	SLVP	Wed, May 22, 2013	13.79	13.79	13.30	13.30
280	AMEX	SLVP	Tue, May 21, 2013	13.16	13.16	13.00	13.05
279	AMEX	SLVP	Mon, May 20, 2013	12.81	13.11	12.60	13.11
278	AMEX	SLVP	Fri, May 17, 2013	13.00	13.00	12.62	12.66
277	AMEX	SLVP	Thu, May 16, 2013	13.18	13.24	12.82	13.10
276	AMEX	SLVP	Wed, May 15, 2013	13.26	13.51	13.18	13.18
275	AMEX	SLVP	Tue, May 14, 2013	13.97	13.97	13.59	13.59
274	AMEX	SLVP	Mon, May 13, 2013	14.24	14.24	13.78	13.81
273	AMEX	SLVP	Fri, May 10, 2013	13.82	14.12	13.73	14.12
272	AMEX	SLVP	Thu, May 9, 2013	14.53	14.58	13.98	14.03
271	AMEX	SLVP	Wed, May 8, 2013	14.10	14.40	14.10	14.40
270	AMEX	SLVP	Tue, May 7, 2013	14.16	14.24	13.99	14.05
269	AMEX	SLVP	Mon, May 6, 2013	14.75	14.75	14.22	14.31
268	AMEX	SLVP	Fri, May 3, 2013	14.64	14.77	14.38	14.50
267	AMEX	SLVP	Thu, May 2, 2013	14.45	14.50	14.24	14.41
266	AMEX	SLVP	Wed, May 1, 2013	14.15	14.45	14.15	14.40
265	AMEX	SLVP	Tue, Apr 30, 2013	14.70	14.77	14.25	14.35
264	AMEX	SLVP	Mon, Apr 29, 2013	14.95	14.95	14.50	14.53
263	AMEX	SLVP	Fri, Apr 26, 2013	14.81	14.81	14.29	14.40
262	AMEX	SLVP	Thu, Apr 25, 2013	14.50	14.97	14.50	14.80
261	AMEX	SLVP	Wed, Apr 24, 2013	13.91	14.33	13.88	14.25
260	AMEX	SLVP	Tue, Apr 23, 2013	13.90	13.90	13.38	13.57
259	AMEX	SLVP	Mon, Apr 22, 2013	14.09	14.09	13.70	13.75
258	AMEX	SLVP	Fri, Apr 19, 2013	13.99	13.99	13.43	13.65
257	AMEX	SLVP	Thu, Apr 18, 2013	13.20	13.60	13.20	13.60
256	AMEX	SLVP	Wed, Apr 17, 2013	14.07	14.07	13.23	13.23
255	AMEX	SLVP	Tue, Apr 16, 2013	14.70	14.70	14.07	14.07
254	AMEX	SLVP	Mon, Apr 15, 2013	15.92	15.92	14.11	14.29
253	AMEX	SLVP	Fri, Apr 12, 2013	17.69	17.69	15.86	15.96
252	AMEX	SLVP	Thu, Apr 11, 2013	17.00	17.06	16.92	16.92
251	AMEX	SLVP	Wed, Apr 10, 2013	17.30	17.30	16.97	17.04
250	AMEX	SLVP	Tue, Apr 9, 2013	17.15	17.30	17.15	17.30
249	AMEX	SLVP	Mon, Apr 8, 2013	16.89	16.89	16.58	16.79
248	AMEX	SLVP	Fri, Apr 5, 2013	17.22	17.22	16.87	16.92
247	AMEX	SLVP	Thu, Apr 4, 2013	16.50	16.98	16.50	16.98
246	AMEX	SLVP	Wed, Apr 3, 2013	17.84	17.84	16.40	16.48
245	AMEX	SLVP	Tue, Apr 2, 2013	17.65	17.65	17.17	17.17
244	AMEX	SLVP	Mon, Apr 1, 2013	18.61	18.61	17.76	17.80
243	AMEX	SLVP	Thu, Mar 28, 2013	17.99	18.05	17.96	18.05
242	AMEX	SLVP	Wed, Mar 27, 2013	18.00	18.00	17.97	17.97
241	AMEX	SLVP	Tue, Mar 26, 2013	18.01	18.03	17.97	18.03
240	AMEX	SLVP	Mon, Mar 25, 2013	18.25	18.25	18.03	18.03
239	AMEX	SLVP	Fri, Mar 22, 2013	18.40	18.40	18.12	18.12
238	AMEX	SLVP	Thu, Mar 21, 2013	18.01	18.28	18.01	18.28
237	AMEX	SLVP	Wed, Mar 20, 2013	18.68	18.68	17.91	17.91
236	AMEX	SLVP	Tue, Mar 19, 2013	17.95	17.96	17.95	17.96
235	AMEX	SLVP	Mon, Mar 18, 2013	18.00	18.00	17.94	17.94
234	AMEX	SLVP	Fri, Mar 15, 2013	17.85	17.91	17.77	17.87
233	AMEX	SLVP	Thu, Mar 14, 2013	18.11	18.11	17.84	17.87
232	AMEX	SLVP	Wed, Mar 13, 2013	19.25	19.25	18.00	18.03
231	AMEX	SLVP	Tue, Mar 12, 2013	17.95	18.30	17.95	18.28
230	AMEX	SLVP	Fri, Mar 8, 2013	18.18	18.18	17.85	17.85
229	AMEX	SLVP	Thu, Mar 7, 2013	18.36	18.36	17.94	17.94
228	AMEX	SLVP	Wed, Mar 6, 2013	17.20	17.80	17.20	17.80
227	AMEX	SLVP	Tue, Mar 5, 2013	17.50	17.50	17.35	17.35
226	AMEX	SLVP	Mon, Mar 4, 2013	18.30	18.30	17.34	17.34
225	AMEX	SLVP	Fri, Mar 1, 2013	18.10	18.10	17.90	17.90
224	AMEX	SLVP	Thu, Feb 28, 2013	18.57	18.57	18.25	18.25
223	AMEX	SLVP	Wed, Feb 27, 2013	18.57	18.57	18.57	18.57
222	AMEX	SLVP	Tue, Feb 26, 2013	18.49	18.70	18.49	18.50
221	AMEX	SLVP	Mon, Feb 25, 2013	18.48	18.52	18.46	18.46
220	AMEX	SLVP	Fri, Feb 22, 2013	18.26	18.35	18.26	18.35
219	AMEX	SLVP	Thu, Feb 21, 2013	17.89	18.53	17.89	18.53
218	AMEX	SLVP	Wed, Feb 20, 2013	18.60	18.60	18.24	18.24
217	AMEX	SLVP	Tue, Feb 19, 2013	19.20	19.21	19.10	19.21
216	AMEX	SLVP	Fri, Feb 15, 2013	19.41	19.47	19.41	19.46
215	AMEX	SLVP	Thu, Feb 14, 2013	20.22	20.22	20.08	20.08
214	AMEX	SLVP	Wed, Feb 13, 2013	20.20	20.20	20.18	20.18
213	AMEX	SLVP	Tue, Feb 12, 2013	20.30	20.42	20.18	20.18
212	AMEX	SLVP	Mon, Feb 11, 2013	20.50	20.50	20.33	20.33
211	AMEX	SLVP	Fri, Feb 8, 2013	20.80	20.80	20.80	20.80
210	AMEX	SLVP	Thu, Feb 7, 2013	20.76	20.79	20.70	20.70
209	AMEX	SLVP	Tue, Feb 5, 2013	20.72	20.72	20.60	20.61
208	AMEX	SLVP	Mon, Feb 4, 2013	20.77	20.77	20.77	20.77
207	AMEX	SLVP	Fri, Feb 1, 2013	20.62	20.71	20.57	20.57
206	AMEX	SLVP	Thu, Jan 31, 2013	20.32	20.32	20.16	20.16
205	AMEX	SLVP	Wed, Jan 30, 2013	20.74	20.74	20.48	20.48
204	AMEX	SLVP	Tue, Jan 29, 2013	21.16	21.16	20.39	20.39
203	AMEX	SLVP	Mon, Jan 28, 2013	20.04	20.04	20.04	20.04
202	AMEX	SLVP	Fri, Jan 25, 2013	20.26	20.26	20.26	20.26
201	AMEX	SLVP	Thu, Jan 24, 2013	21.80	21.80	20.71	20.82
200	AMEX	SLVP	Wed, Jan 23, 2013	21.56	21.56	21.55	21.55
199	AMEX	SLVP	Tue, Jan 22, 2013	21.90	21.90	21.64	21.64
198	AMEX	SLVP	Fri, Jan 18, 2013	22.22	22.22	21.87	21.88
197	AMEX	SLVP	Wed, Jan 16, 2013	21.87	21.87	21.87	21.87
196	AMEX	SLVP	Tue, Jan 15, 2013	22.15	22.15	21.84	22.00
195	AMEX	SLVP	Mon, Jan 14, 2013	22.73	22.73	21.68	21.86
194	AMEX	SLVP	Thu, Jan 10, 2013	21.57	22.02	21.57	21.99
193	AMEX	SLVP	Wed, Jan 9, 2013	21.26	21.26	21.26	21.26
192	AMEX	SLVP	Mon, Jan 7, 2013	21.44	21.49	21.44	21.49
191	AMEX	SLVP	Fri, Jan 4, 2013	21.49	21.58	21.46	21.46
190	AMEX	SLVP	Thu, Jan 3, 2013	22.49	22.49	21.71	21.71
189	AMEX	SLVP	Wed, Jan 2, 2013	22.94	22.94	22.18	22.32
188	AMEX	SLVP	Mon, Dec 31, 2012	21.28	21.69	21.28	21.69
187	AMEX	SLVP	Fri, Dec 28, 2012	21.06	21.22	20.99	20.99
186	AMEX	SLVP	Thu, Dec 27, 2012	21.09	21.24	21.09	21.24
185	AMEX	SLVP	Wed, Dec 26, 2012	21.28	21.28	21.08	21.14
184	AMEX	SLVP	Mon, Dec 24, 2012	21.57	21.57	20.98	20.98
183	AMEX	SLVP	Fri, Dec 21, 2012	21.23	21.33	21.00	21.20
182	AMEX	SLVP	Thu, Dec 20, 2012	21.18	21.36	20.93	21.31
181	AMEX	SLVP	Wed, Dec 19, 2012	21.52	21.59	21.47	21.53
180	AMEX	SLVP	Tue, Dec 18, 2012	21.95	22.27	21.65	21.69
179	AMEX	SLVP	Mon, Dec 17, 2012	22.28	22.32	22.17	22.21
178	AMEX	SLVP	Fri, Dec 14, 2012	22.20	22.41	22.20	22.38
177	AMEX	SLVP	Thu, Dec 13, 2012	22.11	22.30	21.90	22.30
176	AMEX	SLVP	Wed, Dec 12, 2012	22.31	22.87	22.31	22.86
175	AMEX	SLVP	Mon, Dec 10, 2012	22.09	22.09	22.09	22.09
174	AMEX	SLVP	Thu, Dec 6, 2012	21.24	21.52	21.24	21.52
173	AMEX	SLVP	Tue, Dec 4, 2012	21.80	21.80	21.80	21.80
172	AMEX	SLVP	Mon, Dec 3, 2012	22.34	22.34	21.90	21.90
171	AMEX	SLVP	Fri, Nov 30, 2012	22.08	22.08	21.88	21.92
170	AMEX	SLVP	Thu, Nov 29, 2012	22.07	22.07	21.87	21.87
169	AMEX	SLVP	Mon, Nov 26, 2012	22.83	22.83	22.50	22.50
168	AMEX	SLVP	Fri, Nov 23, 2012	22.62	22.62	22.60	22.60
167	AMEX	SLVP	Wed, Nov 21, 2012	22.25	22.25	22.25	22.25
166	AMEX	SLVP	Tue, Nov 20, 2012	22.55	22.55	22.09	22.16
165	AMEX	SLVP	Mon, Nov 19, 2012	21.50	22.24	21.50	22.24
164	AMEX	SLVP	Fri, Nov 16, 2012	21.50	21.55	21.12	21.55
163	AMEX	SLVP	Thu, Nov 15, 2012	21.50	21.61	21.32	21.47
162	AMEX	SLVP	Wed, Nov 14, 2012	23.11	23.11	21.74	21.74
161	AMEX	SLVP	Fri, Nov 9, 2012	23.71	23.78	23.54	23.54
160	AMEX	SLVP	Thu, Nov 8, 2012	23.35	23.62	23.35	23.62
159	AMEX	SLVP	Wed, Nov 7, 2012	23.10	23.69	23.10	23.69
158	AMEX	SLVP	Mon, Nov 5, 2012	23.56	23.56	23.45	23.46
157	AMEX	SLVP	Thu, Nov 1, 2012	24.46	24.46	24.43	24.43
156	AMEX	SLVP	Wed, Oct 31, 2012	25.00	25.00	23.93	24.21
155	AMEX	SLVP	Fri, Oct 26, 2012	23.54	23.64	23.54	23.64
154	AMEX	SLVP	Tue, Oct 23, 2012	23.26	23.42	23.26	23.42
153	AMEX	SLVP	Mon, Oct 22, 2012	23.78	23.78	23.78	23.78
152	AMEX	SLVP	Fri, Oct 19, 2012	23.56	23.56	23.56	23.56
151	AMEX	SLVP	Thu, Oct 18, 2012	23.61	23.61	23.61	23.61
150	AMEX	SLVP	Mon, Oct 15, 2012	22.78	23.35	22.78	23.35
149	AMEX	SLVP	Fri, Oct 12, 2012	24.02	24.02	23.56	23.56
148	AMEX	SLVP	Thu, Oct 11, 2012	23.97	23.97	23.93	23.93
147	AMEX	SLVP	Wed, Oct 10, 2012	23.25	23.69	23.25	23.55
146	AMEX	SLVP	Tue, Oct 9, 2012	23.75	23.75	23.45	23.45
145	AMEX	SLVP	Mon, Oct 8, 2012	24.10	24.10	23.95	24.00
144	AMEX	SLVP	Fri, Oct 5, 2012	24.99	24.99	24.57	24.57
143	AMEX	SLVP	Thu, Oct 4, 2012	24.41	24.61	24.41	24.61
142	AMEX	SLVP	Wed, Oct 3, 2012	24.51	24.51	23.83	23.83
141	AMEX	SLVP	Tue, Oct 2, 2012	24.15	24.27	23.99	23.99
140	AMEX	SLVP	Mon, Oct 1, 2012	23.99	24.09	23.97	23.97
139	AMEX	SLVP	Fri, Sep 28, 2012	24.09	24.09	23.81	23.81
138	AMEX	SLVP	Thu, Sep 27, 2012	23.69	24.01	23.69	24.01
137	AMEX	SLVP	Wed, Sep 26, 2012	22.41	23.16	22.36	23.16
136	AMEX	SLVP	Tue, Sep 25, 2012	23.76	23.82	23.32	23.32
135	AMEX	SLVP	Mon, Sep 24, 2012	24.45	24.45	23.48	23.69
134	AMEX	SLVP	Fri, Sep 21, 2012	24.11	24.51	24.11	24.51
133	AMEX	SLVP	Thu, Sep 20, 2012	24.49	24.49	23.90	24.01
132	AMEX	SLVP	Wed, Sep 19, 2012	24.15	24.50	24.15	24.50
131	AMEX	SLVP	Tue, Sep 18, 2012	23.67	24.21	23.67	24.21
130	AMEX	SLVP	Mon, Sep 17, 2012	23.93	24.09	23.62	23.71
129	AMEX	SLVP	Fri, Sep 14, 2012	23.54	24.13	23.54	24.10
128	AMEX	SLVP	Thu, Sep 13, 2012	22.05	23.37	22.05	23.14
127	AMEX	SLVP	Tue, Sep 11, 2012	22.47	22.47	21.82	21.86
126	AMEX	SLVP	Mon, Sep 10, 2012	22.94	22.94	21.85	21.85
125	AMEX	SLVP	Fri, Sep 7, 2012	22.20	22.49	22.20	22.46
124	AMEX	SLVP	Thu, Sep 6, 2012	23.00	23.00	21.32	21.59
123	AMEX	SLVP	Wed, Sep 5, 2012	21.08	21.08	21.08	21.08
122	AMEX	SLVP	Tue, Sep 4, 2012	21.03	21.07	21.00	21.05
121	AMEX	SLVP	Fri, Aug 31, 2012	20.67	20.67	19.97	20.64
120	AMEX	SLVP	Thu, Aug 30, 2012	19.50	19.50	19.50	19.50
119	AMEX	SLVP	Wed, Aug 29, 2012	20.08	20.28	19.94	19.94
118	AMEX	SLVP	Tue, Aug 28, 2012	20.43	20.44	20.43	20.44
117	AMEX	SLVP	Mon, Aug 27, 2012	20.60	20.70	20.58	20.59
116	AMEX	SLVP	Fri, Aug 24, 2012	20.60	20.79	20.60	20.67
115	AMEX	SLVP	Thu, Aug 23, 2012	20.55	20.60	20.55	20.60
114	AMEX	SLVP	Wed, Aug 22, 2012	19.86	20.18	19.74	20.18
113	AMEX	SLVP	Tue, Aug 21, 2012	19.99	20.26	19.99	20.00
112	AMEX	SLVP	Mon, Aug 20, 2012	19.53	19.53	19.53	19.53
111	AMEX	SLVP	Thu, Aug 16, 2012	18.79	18.79	18.77	18.77
110	AMEX	SLVP	Wed, Aug 15, 2012	18.51	18.65	18.48	18.65
109	AMEX	SLVP	Tue, Aug 14, 2012	18.81	18.81	18.81	18.81
108	AMEX	SLVP	Mon, Aug 13, 2012	20.11	20.11	19.28	19.38
107	AMEX	SLVP	Thu, Aug 9, 2012	19.17	19.34	19.15	19.34
106	AMEX	SLVP	Wed, Aug 8, 2012	19.14	19.14	19.14	19.14
105	AMEX	SLVP	Tue, Aug 7, 2012	19.10	19.11	18.87	18.87
104	AMEX	SLVP	Mon, Aug 6, 2012	18.68	18.86	18.68	18.86
103	AMEX	SLVP	Thu, Aug 2, 2012	18.04	18.17	17.90	18.10
102	AMEX	SLVP	Wed, Aug 1, 2012	18.23	18.23	18.23	18.23
101	AMEX	SLVP	Thu, Jul 26, 2012	18.35	18.35	18.35	18.35
100	AMEX	SLVP	Mon, Jul 23, 2012	17.43	17.43	17.43	17.43
99	AMEX	SLVP	Fri, Jul 20, 2012	17.97	17.97	17.97	17.97
98	AMEX	SLVP	Thu, Jul 19, 2012	18.04	18.09	17.99	18.00
97	AMEX	SLVP	Wed, Jul 18, 2012	17.95	17.96	17.95	17.95
96	AMEX	SLVP	Fri, Jul 13, 2012	18.17	18.17	18.16	18.16
95	AMEX	SLVP	Thu, Jul 12, 2012	17.53	17.85	17.48	17.85
94	AMEX	SLVP	Wed, Jul 11, 2012	17.74	17.86	17.74	17.86
93	AMEX	SLVP	Tue, Jul 10, 2012	18.45	18.45	18.45	18.45
92	AMEX	SLVP	Thu, Jul 5, 2012	19.26	19.48	19.20	19.48
91	AMEX	SLVP	Tue, Jul 3, 2012	18.50	19.35	18.50	19.32
90	AMEX	SLVP	Mon, Jul 2, 2012	18.27	18.27	18.27	18.27
89	AMEX	SLVP	Thu, Jun 28, 2012	17.94	17.94	17.89	17.89
88	AMEX	SLVP	Tue, Jun 26, 2012	18.23	18.23	18.14	18.14
87	AMEX	SLVP	Fri, Jun 22, 2012	18.52	18.57	18.15	18.28
86	AMEX	SLVP	Thu, Jun 21, 2012	18.94	18.94	18.94	18.94
85	AMEX	SLVP	Wed, Jun 20, 2012	19.41	19.82	19.41	19.82
84	AMEX	SLVP	Tue, Jun 19, 2012	19.60	19.92	19.60	19.85
83	AMEX	SLVP	Mon, Jun 18, 2012	19.16	19.60	19.14	19.46
82	AMEX	SLVP	Wed, Jun 13, 2012	19.58	19.58	19.28	19.28
81	AMEX	SLVP	Tue, Jun 12, 2012	19.21	19.28	19.19	19.28
80	AMEX	SLVP	Mon, Jun 11, 2012	18.97	19.02	18.97	19.02
79	AMEX	SLVP	Fri, Jun 8, 2012	19.18	19.18	18.93	19.09
78	AMEX	SLVP	Thu, Jun 7, 2012	19.36	19.36	19.36	19.36
77	AMEX	SLVP	Wed, Jun 6, 2012	19.44	19.47	19.42	19.47
76	AMEX	SLVP	Tue, Jun 5, 2012	19.00	19.11	18.42	18.84
75	AMEX	SLVP	Mon, Jun 4, 2012	18.74	18.75	18.74	18.75
74	AMEX	SLVP	Fri, Jun 1, 2012	18.21	18.60	18.17	18.60
73	AMEX	SLVP	Thu, May 31, 2012	18.99	18.99	18.19	18.19
72	AMEX	SLVP	Wed, May 30, 2012	17.80	17.83	17.80	17.83
71	AMEX	SLVP	Tue, May 29, 2012	18.55	18.55	18.55	18.55
70	AMEX	SLVP	Thu, May 24, 2012	18.98	18.98	18.25	18.25
69	AMEX	SLVP	Tue, May 22, 2012	18.13	18.38	18.13	18.38
68	AMEX	SLVP	Mon, May 21, 2012	17.75	17.91	17.75	17.91
67	AMEX	SLVP	Fri, May 18, 2012	17.99	17.99	17.99	17.99
66	AMEX	SLVP	Thu, May 17, 2012	17.59	17.59	17.59	17.59
65	AMEX	SLVP	Wed, May 16, 2012	17.10	17.10	17.10	17.10
64	AMEX	SLVP	Tue, May 15, 2012	17.70	18.01	17.46	17.46
63	AMEX	SLVP	Mon, May 14, 2012	19.00	19.00	17.44	17.80
62	AMEX	SLVP	Fri, May 11, 2012	19.22	19.38	19.22	19.29
61	AMEX	SLVP	Thu, May 10, 2012	19.46	19.46	19.46	19.46
60	AMEX	SLVP	Wed, May 9, 2012	18.94	19.73	18.94	19.72
59	AMEX	SLVP	Mon, May 7, 2012	19.88	19.88	19.88	19.88
58	AMEX	SLVP	Fri, May 4, 2012	20.48	20.48	20.48	20.48
57	AMEX	SLVP	Thu, May 3, 2012	20.94	20.94	20.37	20.37
56	AMEX	SLVP	Wed, May 2, 2012	21.45	21.45	21.36	21.36
55	AMEX	SLVP	Mon, Apr 30, 2012	21.50	21.50	21.50	21.50
54	AMEX	SLVP	Fri, Apr 27, 2012	21.62	21.62	21.62	21.62
53	AMEX	SLVP	Thu, Apr 26, 2012	21.36	21.53	21.36	21.53
52	AMEX	SLVP	Tue, Apr 24, 2012	20.60	20.60	20.30	20.37
51	AMEX	SLVP	Mon, Apr 23, 2012	20.94	20.94	20.33	20.47
50	AMEX	SLVP	Fri, Apr 20, 2012	21.40	21.40	21.15	21.15
49	AMEX	SLVP	Wed, Apr 18, 2012	21.56	21.56	21.56	21.56
48	AMEX	SLVP	Tue, Apr 17, 2012	21.76	21.76	21.73	21.73
47	AMEX	SLVP	Fri, Apr 13, 2012	22.51	22.51	21.85	21.88
46	AMEX	SLVP	Thu, Apr 12, 2012	21.73	22.30	21.73	22.30
45	AMEX	SLVP	Wed, Apr 11, 2012	21.62	21.62	21.59	21.62
44	AMEX	SLVP	Tue, Apr 10, 2012	21.37	21.37	21.37	21.37
43	AMEX	SLVP	Mon, Apr 9, 2012	21.90	21.90	21.57	21.57
42	AMEX	SLVP	Thu, Apr 5, 2012	21.97	22.10	21.67	21.81
41	AMEX	SLVP	Wed, Apr 4, 2012	21.95	22.04	21.83	22.00
40	AMEX	SLVP	Tue, Apr 3, 2012	23.33	23.33	23.33	23.33
39	AMEX	SLVP	Thu, Mar 29, 2012	22.26	22.26	22.07	22.08
38	AMEX	SLVP	Wed, Mar 28, 2012	23.09	23.09	22.36	22.40
37	AMEX	SLVP	Tue, Mar 27, 2012	23.42	23.73	23.25	23.25
36	AMEX	SLVP	Mon, Mar 26, 2012	23.50	23.73	23.37	23.73
35	AMEX	SLVP	Fri, Mar 23, 2012	23.12	23.12	23.12	23.12
34	AMEX	SLVP	Thu, Mar 22, 2012	22.50	22.50	22.31	22.31
33	AMEX	SLVP	Wed, Mar 21, 2012	23.16	23.28	22.92	23.10
32	AMEX	SLVP	Tue, Mar 20, 2012	22.69	22.85	22.45	22.73
31	AMEX	SLVP	Mon, Mar 19, 2012	23.21	23.46	23.18	23.20
30	AMEX	SLVP	Fri, Mar 16, 2012	23.16	23.34	23.16	23.24
29	AMEX	SLVP	Thu, Mar 15, 2012	23.15	23.15	23.15	23.15
28	AMEX	SLVP	Tue, Mar 13, 2012	24.25	24.25	24.02	24.04
27	AMEX	SLVP	Mon, Mar 12, 2012	24.07	24.07	23.92	24.07
26	AMEX	SLVP	Fri, Mar 9, 2012	24.70	24.70	24.57	24.68
25	AMEX	SLVP	Thu, Mar 8, 2012	24.58	24.58	24.58	24.58
24	AMEX	SLVP	Wed, Mar 7, 2012	24.21	24.21	24.21	24.21
23	AMEX	SLVP	Tue, Mar 6, 2012	23.85	24.00	23.77	23.77
22	AMEX	SLVP	Mon, Mar 5, 2012	25.04	25.04	24.59	24.59
21	AMEX	SLVP	Fri, Mar 2, 2012	26.40	26.40	25.54	25.54
20	AMEX	SLVP	Thu, Mar 1, 2012	26.07	26.15	26.00	26.00
19	AMEX	SLVP	Wed, Feb 29, 2012	27.02	27.06	25.44	25.73
18	AMEX	SLVP	Tue, Feb 28, 2012	26.49	26.49	26.49	26.49
17	AMEX	SLVP	Mon, Feb 27, 2012	25.75	25.75	25.75	25.75
16	AMEX	SLVP	Fri, Feb 24, 2012	26.41	26.41	26.02	26.02
15	AMEX	SLVP	Thu, Feb 23, 2012	26.30	26.30	26.02	26.02
14	AMEX	SLVP	Wed, Feb 22, 2012	25.34	25.78	25.34	25.78
13	AMEX	SLVP	Tue, Feb 21, 2012	25.63	25.63	25.14	25.29
12	AMEX	SLVP	Fri, Feb 17, 2012	24.84	25.01	24.84	24.84
11	AMEX	SLVP	Thu, Feb 16, 2012	24.84	24.84	24.84	24.84
10	AMEX	SLVP	Wed, Feb 15, 2012	26.27	26.27	24.71	24.71
9	AMEX	SLVP	Tue, Feb 14, 2012	24.59	24.59	24.59	24.59
8	AMEX	SLVP	Mon, Feb 13, 2012	24.82	24.82	24.82	24.82
7	AMEX	SLVP	Fri, Feb 10, 2012	25.08	25.08	24.63	24.70
6	AMEX	SLVP	Thu, Feb 9, 2012	25.16	25.16	25.13	25.13
5	AMEX	SLVP	Wed, Feb 8, 2012	25.44	25.65	25.21	25.21
4	AMEX	SLVP	Tue, Feb 7, 2012	25.00	25.44	25.00	25.31
3	AMEX	SLVP	Mon, Feb 6, 2012	25.28	25.28	25.15	25.15
2	AMEX	SLVP	Fri, Feb 3, 2012	25.44	25.55	25.44	25.55
1	AMEX	SLVP	Thu, Feb 2, 2012	25.69	25.85	25.60	25.67
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Global Silver Miners Fund AMEX:SLVP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024