Below are the 3544 trading days of historical prices for SMDD.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3544 | AMEX | SMDD | Wed, Mar 6, 2024 | 11.33 | 11.43 | 11.25 | 11.40 | 3543 | AMEX | SMDD | Tue, Mar 5, 2024 | 11.65 | 11.65 | 11.41 | 11.55 | 3542 | AMEX | SMDD | Mon, Mar 4, 2024 | 11.39 | 11.46 | 11.32 | 11.46 | 3541 | AMEX | SMDD | Fri, Mar 1, 2024 | 11.96 | 11.96 | 11.68 | 11.70 | 3540 | AMEX | SMDD | Thu, Feb 29, 2024 | 12.02 | 12.12 | 11.89 | 11.90 | 3539 | AMEX | SMDD | Wed, Feb 28, 2024 | 12.25 | 12.25 | 12.15 | 12.23 | 3538 | AMEX | SMDD | Tue, Feb 27, 2024 | 12.32 | 12.34 | 12.25 | 12.25 | 3537 | AMEX | SMDD | Mon, Feb 26, 2024 | 12.42 | 12.42 | 12.32 | 12.36 | 3536 | AMEX | SMDD | Fri, Feb 23, 2024 | 12.39 | 12.39 | 12.30 | 12.33 | 3535 | AMEX | SMDD | Thu, Feb 22, 2024 | 12.73 | 12.73 | 12.37 | 12.37 | 3534 | AMEX | SMDD | Wed, Feb 21, 2024 | 13.18 | 13.18 | 12.96 | 12.96 | 3533 | AMEX | SMDD | Tue, Feb 20, 2024 | 13.04 | 13.12 | 13.02 | 13.05 | 3532 | AMEX | SMDD | Fri, Feb 16, 2024 | 12.65 | 12.71 | 12.35 | 12.71 | 3531 | AMEX | SMDD | Thu, Feb 15, 2024 | 12.70 | 12.70 | 12.35 | 12.42 | 3530 | AMEX | SMDD | Wed, Feb 14, 2024 | 13.39 | 13.39 | 13.08 | 13.08 | 3529 | AMEX | SMDD | Tue, Feb 13, 2024 | 13.90 | 13.90 | 13.37 | 13.68 | 3528 | AMEX | SMDD | Mon, Feb 12, 2024 | 13.00 | 13.01 | 12.59 | 12.72 | 3527 | AMEX | SMDD | Fri, Feb 9, 2024 | 13.21 | 13.21 | 13.08 | 13.11 | 3526 | AMEX | SMDD | Thu, Feb 8, 2024 | 13.57 | 13.60 | 13.40 | 13.41 | 3525 | AMEX | SMDD | Wed, Feb 7, 2024 | 13.67 | 13.77 | 13.67 | 13.77 | 3524 | AMEX | SMDD | Tue, Feb 6, 2024 | 14.20 | 14.20 | 13.95 | 13.96 | 3523 | AMEX | SMDD | Mon, Feb 5, 2024 | 14.32 | 14.33 | 14.02 | 14.11 | 3522 | AMEX | SMDD | Fri, Feb 2, 2024 | 14.00 | 14.00 | 13.66 | 13.66 | 3521 | AMEX | SMDD | Thu, Feb 1, 2024 | 14.09 | 14.25 | 13.71 | 13.71 | 3520 | AMEX | SMDD | Wed, Jan 31, 2024 | 13.66 | 14.18 | 13.66 | 14.18 | 3519 | AMEX | SMDD | Tue, Jan 30, 2024 | 13.42 | 13.52 | 13.42 | 13.46 | 3518 | AMEX | SMDD | Mon, Jan 29, 2024 | 13.72 | 13.84 | 13.39 | 13.39 | 3517 | AMEX | SMDD | Fri, Jan 26, 2024 | 13.62 | 13.81 | 13.55 | 13.77 | 3516 | AMEX | SMDD | Thu, Jan 25, 2024 | 13.66 | 14.00 | 13.66 | 13.83 | 3515 | AMEX | SMDD | Wed, Jan 24, 2024 | 13.36 | 14.10 | 13.36 | 14.05 | 3514 | AMEX | SMDD | Tue, Jan 23, 2024 | 13.36 | 13.88 | 13.36 | 13.78 | 3513 | AMEX | SMDD | Mon, Jan 22, 2024 | 13.79 | 13.84 | 13.57 | 13.62 | 3512 | AMEX | SMDD | Fri, Jan 19, 2024 | 14.53 | 14.67 | 14.09 | 14.13 | 3511 | AMEX | SMDD | Thu, Jan 18, 2024 | 14.74 | 14.87 | 14.51 | 14.51 | 3510 | AMEX | SMDD | Wed, Jan 17, 2024 | 15.14 | 15.15 | 14.76 | 14.87 | 3509 | AMEX | SMDD | Tue, Jan 16, 2024 | 14.63 | 14.75 | 14.49 | 14.60 | 3508 | AMEX | SMDD | Fri, Jan 12, 2024 | 13.99 | 14.38 | 13.75 | 14.27 | 3507 | AMEX | SMDD | Thu, Jan 11, 2024 | 14.19 | 14.66 | 14.19 | 14.24 | 3506 | AMEX | SMDD | Wed, Jan 10, 2024 | 14.30 | 14.30 | 14.08 | 14.17 | 3505 | AMEX | SMDD | Tue, Jan 9, 2024 | 14.15 | 14.33 | 14.15 | 14.23 | 3504 | AMEX | SMDD | Mon, Jan 8, 2024 | 14.26 | 14.31 | 13.98 | 13.98 | 3503 | AMEX | SMDD | Fri, Jan 5, 2024 | 14.69 | 14.75 | 14.25 | 14.56 | 3502 | AMEX | SMDD | Thu, Jan 4, 2024 | 14.61 | 14.65 | 14.34 | 14.65 | 3501 | AMEX | SMDD | Wed, Jan 3, 2024 | 14.07 | 14.60 | 14.07 | 14.58 | 3500 | AMEX | SMDD | Tue, Jan 2, 2024 | 13.78 | 13.78 | 13.42 | 13.63 | 3499 | AMEX | SMDD | Fri, Dec 29, 2023 | 13.24 | 13.49 | 13.24 | 13.46 | 3498 | AMEX | SMDD | Thu, Dec 28, 2023 | 13.07 | 13.20 | 13.07 | 13.14 | 3497 | AMEX | SMDD | Wed, Dec 27, 2023 | 13.06 | 13.17 | 12.98 | 13.13 | 3496 | AMEX | SMDD | Tue, Dec 26, 2023 | 13.29 | 13.33 | 13.00 | 13.08 | 3495 | AMEX | SMDD | Fri, Dec 22, 2023 | 13.43 | 13.51 | 13.21 | 13.39 | 3494 | AMEX | SMDD | Thu, Dec 21, 2023 | 13.74 | 13.89 | 13.53 | 13.53 | 3493 | AMEX | SMDD | Wed, Dec 20, 2023 | 13.57 | 14.06 | 13.27 | 14.06 | 3492 | AMEX | SMDD | Tue, Dec 19, 2023 | 13.75 | 13.77 | 13.64 | 13.46 | 3491 | AMEX | SMDD | Mon, Dec 18, 2023 | 14.10 | 14.23 | 14.02 | 14.20 | 3490 | AMEX | SMDD | Fri, Dec 15, 2023 | 13.80 | 14.26 | 13.80 | 14.20 | 3489 | AMEX | SMDD | Thu, Dec 14, 2023 | 14.38 | 14.38 | 13.76 | 13.87 | 3488 | AMEX | SMDD | Wed, Dec 13, 2023 | 16.13 | 16.13 | 14.95 | 14.95 | 3487 | AMEX | SMDD | Tue, Dec 12, 2023 | 16.04 | 16.30 | 16.04 | 16.13 | 3486 | AMEX | SMDD | Mon, Dec 11, 2023 | 16.06 | 16.06 | 16.02 | 16.02 | 3485 | AMEX | SMDD | Fri, Dec 8, 2023 | 16.41 | 16.41 | 16.23 | 16.28 | 3484 | AMEX | SMDD | Thu, Dec 7, 2023 | 16.79 | 16.82 | 16.50 | 16.50 | 3483 | AMEX | SMDD | Wed, Dec 6, 2023 | 16.31 | 16.75 | 16.31 | 16.75 | 3482 | AMEX | SMDD | Tue, Dec 5, 2023 | 16.53 | 16.66 | 16.39 | 16.66 | 3481 | AMEX | SMDD | Mon, Dec 4, 2023 | 16.36 | 16.36 | 15.98 | 16.00 | 3480 | AMEX | SMDD | Fri, Dec 1, 2023 | 17.08 | 17.08 | 16.40 | 16.40 | 3479 | AMEX | SMDD | Thu, Nov 30, 2023 | 17.67 | 17.81 | 17.66 | 17.66 | 3478 | AMEX | SMDD | Wed, Nov 29, 2023 | 17.55 | 17.97 | 17.55 | 17.97 | 3477 | AMEX | SMDD | Tue, Nov 28, 2023 | 18.12 | 18.18 | 18.11 | 18.18 | 3476 | AMEX | SMDD | Mon, Nov 27, 2023 | 17.73 | 17.81 | 17.73 | 17.81 | 3475 | AMEX | SMDD | Fri, Nov 24, 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 3474 | AMEX | SMDD | Wed, Nov 22, 2023 | 17.80 | 18.00 | 17.80 | 17.94 | 3473 | AMEX | SMDD | Tue, Nov 21, 2023 | 18.13 | 18.26 | 18.13 | 18.26 | 3472 | AMEX | SMDD | Mon, Nov 20, 2023 | 18.19 | 18.28 | 17.90 | 17.99 | 3471 | AMEX | SMDD | Fri, Nov 17, 2023 | 18.29 | 18.32 | 18.12 | 18.19 | 3470 | AMEX | SMDD | Thu, Nov 16, 2023 | 18.49 | 18.80 | 18.44 | 18.66 | 3469 | AMEX | SMDD | Wed, Nov 15, 2023 | 18.00 | 18.08 | 17.68 | 18.08 | 3468 | AMEX | SMDD | Tue, Nov 14, 2023 | 19.35 | 19.35 | 18.24 | 18.35 | 3467 | AMEX | SMDD | Mon, Nov 13, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 3466 | AMEX | SMDD | Fri, Nov 10, 2023 | 21.07 | 21.22 | 20.61 | 20.65 | 3465 | AMEX | SMDD | Thu, Nov 9, 2023 | 20.40 | 21.48 | 20.40 | 21.43 | 3464 | AMEX | SMDD | Wed, Nov 8, 2023 | 20.46 | 20.78 | 20.46 | 20.71 | 3463 | AMEX | SMDD | Tue, Nov 7, 2023 | 20.44 | 20.49 | 20.32 | 20.45 | 3462 | AMEX | SMDD | Mon, Nov 6, 2023 | 19.68 | 20.44 | 19.68 | 20.24 | 3461 | AMEX | SMDD | Fri, Nov 3, 2023 | 20.09 | 20.09 | 19.35 | 19.67 | 3460 | AMEX | SMDD | Thu, Nov 2, 2023 | 21.50 | 21.59 | 20.88 | 20.88 | 3459 | AMEX | SMDD | Wed, Nov 1, 2023 | 22.80 | 23.14 | 22.30 | 22.30 | 3458 | AMEX | SMDD | Tue, Oct 31, 2023 | 22.98 | 23.25 | 22.63 | 22.69 | 3457 | AMEX | SMDD | Mon, Oct 30, 2023 | 23.24 | 23.93 | 23.20 | 23.31 | 3456 | AMEX | SMDD | Fri, Oct 27, 2023 | 22.78 | 24.00 | 22.78 | 23.98 | 3455 | AMEX | SMDD | Thu, Oct 26, 2023 | 23.32 | 23.32 | 22.60 | 22.94 | 3454 | AMEX | SMDD | Wed, Oct 25, 2023 | 22.98 | 23.28 | 22.73 | 23.27 | 3453 | AMEX | SMDD | Tue, Oct 24, 2023 | 22.19 | 22.31 | 21.92 | 22.16 | 3452 | AMEX | SMDD | Mon, Oct 23, 2023 | 22.37 | 22.61 | 21.95 | 22.61 | 3451 | AMEX | SMDD | Fri, Oct 20, 2023 | 21.28 | 22.00 | 21.26 | 21.97 | 3450 | AMEX | SMDD | Thu, Oct 19, 2023 | 20.51 | 21.45 | 20.15 | 21.26 | 3449 | AMEX | SMDD | Wed, Oct 18, 2023 | 19.56 | 20.30 | 19.56 | 20.28 | 3448 | AMEX | SMDD | Tue, Oct 17, 2023 | 19.61 | 19.69 | 18.77 | 19.05 | 3447 | AMEX | SMDD | Mon, Oct 16, 2023 | 20.29 | 20.36 | 19.67 | 19.76 | 3446 | AMEX | SMDD | Fri, Oct 13, 2023 | 20.14 | 20.79 | 20.14 | 20.71 | 3445 | AMEX | SMDD | Thu, Oct 12, 2023 | 19.87 | 20.60 | 19.83 | 20.37 | 3444 | AMEX | SMDD | Wed, Oct 11, 2023 | 19.04 | 19.26 | 19.04 | 19.22 | 3443 | AMEX | SMDD | Tue, Oct 10, 2023 | 19.74 | 19.74 | 19.05 | 19.42 | 3442 | AMEX | SMDD | Mon, Oct 9, 2023 | 20.82 | 20.82 | 19.84 | 19.97 | 3441 | AMEX | SMDD | Fri, Oct 6, 2023 | 21.36 | 21.43 | 20.09 | 20.41 | 3440 | AMEX | SMDD | Thu, Oct 5, 2023 | 21.06 | 21.07 | 20.64 | 20.93 | 3439 | AMEX | SMDD | Wed, Oct 4, 2023 | 21.18 | 21.54 | 20.76 | 20.79 | 3438 | AMEX | SMDD | Tue, Oct 3, 2023 | 20.49 | 21.38 | 20.30 | 21.13 | 3437 | AMEX | SMDD | Mon, Oct 2, 2023 | 19.47 | 20.29 | 19.47 | 20.12 | 3436 | AMEX | SMDD | Fri, Sep 29, 2023 | 18.65 | 19.31 | 18.60 | 19.31 | 3435 | AMEX | SMDD | Thu, Sep 28, 2023 | 19.53 | 19.53 | 18.85 | 19.10 | 3434 | AMEX | SMDD | Wed, Sep 27, 2023 | 19.71 | 20.14 | 19.55 | 19.72 | 3433 | AMEX | SMDD | Tue, Sep 26, 2023 | 19.53 | 20.07 | 19.25 | 20.07 | 3432 | AMEX | SMDD | Mon, Sep 25, 2023 | 19.83 | 19.83 | 19.15 | 19.15 | 3431 | AMEX | SMDD | Fri, Sep 22, 2023 | 19.38 | 19.48 | 19.18 | 19.48 | 3430 | AMEX | SMDD | Thu, Sep 21, 2023 | 18.87 | 19.36 | 18.77 | 19.36 | 3429 | AMEX | SMDD | Wed, Sep 20, 2023 | 17.83 | 18.36 | 17.77 | 18.36 | 3428 | AMEX | SMDD | Tue, Sep 19, 2023 | 18.00 | 18.29 | 18.00 | 18.04 | 3427 | AMEX | SMDD | Mon, Sep 18, 2023 | 17.91 | 18.05 | 17.88 | 18.05 | 3426 | AMEX | SMDD | Fri, Sep 15, 2023 | 17.62 | 18.17 | 17.62 | 18.02 | 3425 | AMEX | SMDD | Thu, Sep 14, 2023 | 17.51 | 17.64 | 17.48 | 17.48 | 3424 | AMEX | SMDD | Wed, Sep 13, 2023 | 17.82 | 18.12 | 17.74 | 18.12 | 3423 | AMEX | SMDD | Tue, Sep 12, 2023 | 17.80 | 17.81 | 17.63 | 17.80 | 3422 | AMEX | SMDD | Mon, Sep 11, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 3421 | AMEX | SMDD | Fri, Sep 8, 2023 | 17.62 | 17.88 | 17.62 | 17.87 | 3420 | AMEX | SMDD | Thu, Sep 7, 2023 | 17.58 | 17.82 | 17.58 | 17.82 | 3419 | AMEX | SMDD | Wed, Sep 6, 2023 | 17.18 | 17.40 | 17.12 | 17.29 | 3418 | AMEX | SMDD | Tue, Sep 5, 2023 | 16.81 | 17.12 | 16.81 | 17.12 | 3417 | AMEX | SMDD | Fri, Sep 1, 2023 | 16.21 | 16.21 | 16.00 | 16.03 | 3416 | AMEX | SMDD | Thu, Aug 31, 2023 | 16.48 | 16.53 | 16.25 | 16.53 | 3415 | AMEX | SMDD | Wed, Aug 30, 2023 | 16.65 | 16.65 | 16.37 | 16.49 | 3414 | AMEX | SMDD | Tue, Aug 29, 2023 | 17.36 | 17.36 | 16.61 | 16.61 | 3413 | AMEX | SMDD | Mon, Aug 28, 2023 | 17.38 | 17.38 | 17.04 | 17.33 | 3412 | AMEX | SMDD | Fri, Aug 25, 2023 | 17.78 | 18.34 | 17.63 | 17.78 | 3411 | AMEX | SMDD | Thu, Aug 24, 2023 | 17.52 | 17.99 | 17.23 | 17.99 | 3410 | AMEX | SMDD | Wed, Aug 23, 2023 | 18.09 | 18.09 | 17.39 | 17.39 | 3409 | AMEX | SMDD | Tue, Aug 22, 2023 | 17.58 | 18.05 | 17.58 | 17.99 | 3408 | AMEX | SMDD | Mon, Aug 21, 2023 | 17.69 | 18.15 | 17.32 | 17.78 | 3407 | AMEX | SMDD | Fri, Aug 18, 2023 | 18.40 | 18.40 | 17.70 | 17.81 | 3406 | AMEX | SMDD | Thu, Aug 17, 2023 | 17.14 | 17.94 | 17.10 | 17.91 | 3405 | AMEX | SMDD | Wed, Aug 16, 2023 | 16.64 | 17.25 | 16.62 | 17.25 | 3404 | AMEX | SMDD | Tue, Aug 15, 2023 | 16.48 | 16.84 | 16.48 | 16.77 | 3403 | AMEX | SMDD | Mon, Aug 14, 2023 | 16.47 | 16.60 | 16.15 | 16.15 | 3402 | AMEX | SMDD | Fri, Aug 11, 2023 | 16.43 | 16.43 | 16.16 | 16.24 | 3401 | AMEX | SMDD | Thu, Aug 10, 2023 | 15.87 | 16.31 | 15.61 | 16.18 | 3400 | AMEX | SMDD | Wed, Aug 9, 2023 | 15.96 | 16.22 | 15.88 | 16.09 | 3399 | AMEX | SMDD | Tue, Aug 8, 2023 | 16.04 | 16.31 | 15.85 | 15.85 | 3398 | AMEX | SMDD | Mon, Aug 7, 2023 | 15.63 | 15.76 | 15.44 | 15.46 | 3397 | AMEX | SMDD | Fri, Aug 4, 2023 | 15.66 | 15.88 | 15.33 | 15.83 | 3396 | AMEX | SMDD | Thu, Aug 3, 2023 | 15.98 | 16.06 | 15.66 | 15.78 | 3395 | AMEX | SMDD | Wed, Aug 2, 2023 | 15.67 | 15.79 | 15.52 | 15.59 | 3394 | AMEX | SMDD | Tue, Aug 1, 2023 | 15.30 | 15.33 | 15.04 | 15.10 | 3393 | AMEX | SMDD | Mon, Jul 31, 2023 | 15.00 | 15.15 | 15.00 | 15.01 | 3392 | AMEX | SMDD | Fri, Jul 28, 2023 | 15.18 | 15.27 | 15.10 | 15.17 | 3391 | AMEX | SMDD | Thu, Jul 27, 2023 | 14.83 | 15.55 | 14.83 | 15.55 | 3390 | AMEX | SMDD | Wed, Jul 26, 2023 | 15.25 | 15.25 | 14.89 | 15.03 | 3389 | AMEX | SMDD | Tue, Jul 25, 2023 | 15.12 | 15.22 | 15.06 | 15.22 | 3388 | AMEX | SMDD | Mon, Jul 24, 2023 | 15.24 | 15.31 | 15.24 | 15.31 | 3387 | AMEX | SMDD | Fri, Jul 21, 2023 | 15.12 | 15.34 | 15.12 | 15.34 | 3386 | AMEX | SMDD | Thu, Jul 20, 2023 | 14.96 | 15.38 | 14.96 | 15.26 | 3385 | AMEX | SMDD | Wed, Jul 19, 2023 | 15.06 | 15.15 | 14.98 | 15.01 | 3384 | AMEX | SMDD | Tue, Jul 18, 2023 | 15.65 | 15.67 | 15.11 | 15.15 | 3383 | AMEX | SMDD | Mon, Jul 17, 2023 | 15.92 | 15.96 | 15.50 | 15.61 | 3382 | AMEX | SMDD | Fri, Jul 14, 2023 | 15.54 | 16.03 | 15.52 | 15.89 | 3381 | AMEX | SMDD | Thu, Jul 13, 2023 | 15.49 | 15.64 | 15.40 | 15.44 | 3380 | AMEX | SMDD | Wed, Jul 12, 2023 | 15.38 | 15.69 | 15.38 | 15.69 | 3379 | AMEX | SMDD | Tue, Jul 11, 2023 | 16.19 | 16.30 | 15.99 | 16.00 | 3378 | AMEX | SMDD | Mon, Jul 10, 2023 | 17.25 | 17.25 | 16.57 | 16.57 | 3377 | AMEX | SMDD | Fri, Jul 7, 2023 | 17.76 | 17.76 | 16.84 | 17.25 | 3376 | AMEX | SMDD | Thu, Jul 6, 2023 | 17.72 | 18.18 | 17.72 | 17.73 | 3375 | AMEX | SMDD | Wed, Jul 5, 2023 | 16.84 | 17.18 | 16.84 | 17.16 | 3374 | AMEX | SMDD | Mon, Jul 3, 2023 | 16.90 | 16.90 | 16.62 | 16.67 | 3373 | AMEX | SMDD | Fri, Jun 30, 2023 | 16.84 | 16.92 | 16.71 | 16.86 | 3372 | AMEX | SMDD | Thu, Jun 29, 2023 | 17.48 | 17.50 | 17.17 | 17.17 | 3371 | AMEX | SMDD | Wed, Jun 28, 2023 | 17.82 | 18.08 | 17.80 | 17.80 | 3370 | AMEX | SMDD | Tue, Jun 27, 2023 | 18.60 | 18.63 | 17.73 | 17.77 | 3369 | AMEX | SMDD | Mon, Jun 26, 2023 | 18.71 | 18.80 | 18.44 | 18.68 | 3368 | AMEX | SMDD | Fri, Jun 23, 2023 | 19.06 | 19.18 | 18.78 | 19.11 | 3367 | AMEX | SMDD | Thu, Jun 22, 2023 | 18.60 | 18.60 | 18.20 | 18.51 | 3366 | AMEX | SMDD | Wed, Jun 21, 2023 | 18.13 | 18.28 | 17.92 | 18.16 | 3365 | AMEX | SMDD | Tue, Jun 20, 2023 | 17.99 | 18.45 | 17.99 | 18.09 | 3364 | AMEX | SMDD | Fri, Jun 16, 2023 | 17.44 | 17.98 | 17.34 | 17.80 | 3363 | AMEX | SMDD | Thu, Jun 15, 2023 | 18.26 | 18.26 | 17.63 | 17.63 | 3362 | AMEX | SMDD | Wed, Jun 14, 2023 | 17.69 | 18.30 | 17.53 | 18.14 | 3361 | AMEX | SMDD | Tue, Jun 13, 2023 | 18.18 | 18.18 | 17.60 | 17.76 | 3360 | AMEX | SMDD | Mon, Jun 12, 2023 | 18.56 | 18.60 | 18.25 | 18.37 | 3359 | AMEX | SMDD | Fri, Jun 9, 2023 | 18.40 | 18.60 | 18.40 | 18.58 | 3358 | AMEX | SMDD | Thu, Jun 8, 2023 | 18.55 | 18.56 | 18.24 | 18.28 | 3357 | AMEX | SMDD | Wed, Jun 7, 2023 | 18.64 | 18.64 | 17.97 | 18.00 | 3356 | AMEX | SMDD | Tue, Jun 6, 2023 | 20.27 | 20.27 | 18.83 | 18.91 | 3355 | AMEX | SMDD | Mon, Jun 5, 2023 | 19.72 | 20.19 | 20.02 | 19.49 | 3354 | AMEX | SMDD | Fri, Jun 2, 2023 | 20.71 | 20.71 | 19.46 | 19.49 | 3353 | AMEX | SMDD | Thu, Jun 1, 2023 | 22.06 | 22.06 | 21.47 | 21.64 | 3352 | AMEX | SMDD | Wed, May 31, 2023 | 21.61 | 22.33 | 21.38 | 22.10 | 3351 | AMEX | SMDD | Tue, May 30, 2023 | 20.90 | 21.45 | 20.74 | 21.22 | 3350 | AMEX | SMDD | Fri, May 26, 2023 | 21.63 | 21.75 | 21.12 | 21.19 | 3349 | AMEX | SMDD | Thu, May 25, 2023 | 21.92 | 22.25 | 21.73 | 21.78 | 3348 | AMEX | SMDD | Wed, May 24, 2023 | 21.80 | 21.91 | 21.58 | 21.76 | 3347 | AMEX | SMDD | Tue, May 23, 2023 | 20.68 | 21.09 | 20.35 | 21.09 | 3346 | AMEX | SMDD | Mon, May 22, 2023 | 20.61 | 20.75 | 20.32 | 20.51 | 3345 | AMEX | SMDD | Fri, May 19, 2023 | 19.94 | 21.00 | 19.94 | 20.78 | 3344 | AMEX | SMDD | Thu, May 18, 2023 | 20.81 | 20.89 | 20.20 | 20.23 | 3343 | AMEX | SMDD | Wed, May 17, 2023 | 21.41 | 21.54 | 20.49 | 20.74 | 3342 | AMEX | SMDD | Tue, May 16, 2023 | 21.79 | 21.86 | 21.52 | 21.86 | 3341 | AMEX | SMDD | Mon, May 15, 2023 | 21.35 | 21.46 | 20.76 | 21.00 | 3340 | AMEX | SMDD | Fri, May 12, 2023 | 21.29 | 21.84 | 21.29 | 21.49 | 3339 | AMEX | SMDD | Thu, May 11, 2023 | 21.39 | 21.75 | 21.23 | 21.48 | 3338 | AMEX | SMDD | Wed, May 10, 2023 | 20.37 | 21.51 | 20.37 | 21.03 | 3337 | AMEX | SMDD | Tue, May 9, 2023 | 21.29 | 21.32 | 21.04 | 21.09 | 3336 | AMEX | SMDD | Mon, May 8, 2023 | 20.89 | 21.00 | 20.84 | 20.91 | 3335 | AMEX | SMDD | Fri, May 5, 2023 | 21.34 | 21.34 | 20.57 | 20.73 | 3334 | AMEX | SMDD | Thu, May 4, 2023 | 21.57 | 22.38 | 21.45 | 22.11 | 3333 | AMEX | SMDD | Wed, May 3, 2023 | 20.64 | 21.05 | 19.91 | 21.05 | 3332 | AMEX | SMDD | Tue, May 2, 2023 | 20.36 | 21.69 | 20.35 | 20.90 | 3331 | AMEX | SMDD | Mon, May 1, 2023 | 20.13 | 20.20 | 19.63 | 20.05 | 3330 | AMEX | SMDD | Fri, Apr 28, 2023 | 20.87 | 20.87 | 19.99 | 20.06 | 3329 | AMEX | SMDD | Thu, Apr 27, 2023 | 21.56 | 21.61 | 20.64 | 20.67 | 3328 | AMEX | SMDD | Wed, Apr 26, 2023 | 21.28 | 21.74 | 21.01 | 21.56 | 3327 | AMEX | SMDD | Tue, Apr 25, 2023 | 20.49 | 21.05 | 20.48 | 21.04 | 3326 | AMEX | SMDD | Mon, Apr 24, 2023 | 19.95 | 20.01 | 19.84 | 19.90 | 3325 | AMEX | SMDD | Fri, Apr 21, 2023 | 20.23 | 20.29 | 19.90 | 19.90 | 3324 | AMEX | SMDD | Thu, Apr 20, 2023 | 19.93 | 19.94 | 19.67 | 19.86 | 3323 | AMEX | SMDD | Wed, Apr 19, 2023 | 20.06 | 20.06 | 19.55 | 19.64 | 3322 | AMEX | SMDD | Tue, Apr 18, 2023 | 19.33 | 19.89 | 19.33 | 19.70 | 3321 | AMEX | SMDD | Mon, Apr 17, 2023 | 20.00 | 20.03 | 19.63 | 19.63 | 3320 | AMEX | SMDD | Fri, Apr 14, 2023 | 19.55 | 20.40 | 19.39 | 20.08 | 3319 | AMEX | SMDD | Thu, Apr 13, 2023 | 20.17 | 20.30 | 19.67 | 19.77 | 3318 | AMEX | SMDD | Wed, Apr 12, 2023 | 19.37 | 20.17 | 19.32 | 20.17 | 3317 | AMEX | SMDD | Tue, Apr 11, 2023 | 20.18 | 20.18 | 19.61 | 19.84 | 3316 | AMEX | SMDD | Mon, Apr 10, 2023 | 21.31 | 21.32 | 20.41 | 20.41 | 3315 | AMEX | SMDD | Thu, Apr 6, 2023 | 21.18 | 21.37 | 20.96 | 21.13 | 3314 | AMEX | SMDD | Wed, Apr 5, 2023 | 20.91 | 21.42 | 20.81 | 21.01 | 3313 | AMEX | SMDD | Tue, Apr 4, 2023 | 19.41 | 20.82 | 19.41 | 20.59 | 3312 | AMEX | SMDD | Mon, Apr 3, 2023 | 19.56 | 19.91 | 19.29 | 19.57 | 3311 | AMEX | SMDD | Fri, Mar 31, 2023 | 19.97 | 19.97 | 19.54 | 19.54 | 3310 | AMEX | SMDD | Thu, Mar 30, 2023 | 20.32 | 20.69 | 20.14 | 20.59 | 3309 | AMEX | SMDD | Wed, Mar 29, 2023 | 20.94 | 21.12 | 20.73 | 20.79 | 3308 | AMEX | SMDD | Tue, Mar 28, 2023 | 21.63 | 21.79 | 21.37 | 21.52 | 3307 | AMEX | SMDD | Mon, Mar 27, 2023 | 21.54 | 21.89 | 21.44 | 21.64 | 3306 | AMEX | SMDD | Fri, Mar 24, 2023 | 23.41 | 23.79 | 22.43 | 22.43 | 3305 | AMEX | SMDD | Thu, Mar 23, 2023 | 22.23 | 23.27 | 21.37 | 22.75 | 3304 | AMEX | SMDD | Wed, Mar 22, 2023 | 20.99 | 22.50 | 20.70 | 22.50 | 3303 | AMEX | SMDD | Tue, Mar 21, 2023 | 21.18 | 21.30 | 20.47 | 20.96 | 3302 | AMEX | SMDD | Mon, Mar 20, 2023 | 22.79 | 22.79 | 21.91 | 22.22 | 3301 | AMEX | SMDD | Fri, Mar 17, 2023 | 22.52 | 23.50 | 22.52 | 23.42 | 3300 | AMEX | SMDD | Thu, Mar 16, 2023 | 23.50 | 23.72 | 21.80 | 21.93 | 3299 | AMEX | SMDD | Wed, Mar 15, 2023 | 23.01 | 23.72 | 22.64 | 22.86 | 3298 | AMEX | SMDD | Tue, Mar 14, 2023 | 21.17 | 22.06 | 20.59 | 21.35 | 3297 | AMEX | SMDD | Mon, Mar 13, 2023 | 22.47 | 23.26 | 21.83 | 22.65 | 3296 | AMEX | SMDD | Fri, Mar 10, 2023 | 20.09 | 21.85 | 20.09 | 21.44 | 3295 | AMEX | SMDD | Thu, Mar 9, 2023 | 18.43 | 19.80 | 18.30 | 19.80 | 3294 | AMEX | SMDD | Wed, Mar 8, 2023 | 18.45 | 18.73 | 18.29 | 18.43 | 3293 | AMEX | SMDD | Tue, Mar 7, 2023 | 17.85 | 18.47 | 17.80 | 18.44 | 3292 | AMEX | SMDD | Mon, Mar 6, 2023 | 17.14 | 17.85 | 17.14 | 17.79 | 3291 | AMEX | SMDD | Fri, Mar 3, 2023 | 17.54 | 17.66 | 17.14 | 17.18 | 3290 | AMEX | SMDD | Thu, Mar 2, 2023 | 18.51 | 18.54 | 17.80 | 17.80 | 3289 | AMEX | SMDD | Wed, Mar 1, 2023 | 18.23 | 18.37 | 17.93 | 17.99 | 3288 | AMEX | SMDD | Tue, Feb 28, 2023 | 18.03 | 18.20 | 17.71 | 18.20 | 3287 | AMEX | SMDD | Mon, Feb 27, 2023 | 17.70 | 18.09 | 17.69 | 18.04 | 3286 | AMEX | SMDD | Fri, Feb 24, 2023 | 18.61 | 18.74 | 18.08 | 18.15 | 3285 | AMEX | SMDD | Thu, Feb 23, 2023 | 17.64 | 18.37 | 17.64 | 17.84 | 3284 | AMEX | SMDD | Wed, Feb 22, 2023 | 18.08 | 18.19 | 17.74 | 18.07 | 3283 | AMEX | SMDD | Tue, Feb 21, 2023 | 17.43 | 18.15 | 17.34 | 18.13 | 3282 | AMEX | SMDD | Fri, Feb 17, 2023 | 16.99 | 17.21 | 16.84 | 16.86 | 3281 | AMEX | SMDD | Thu, Feb 16, 2023 | 16.77 | 16.84 | 16.28 | 16.81 | 3280 | AMEX | SMDD | Wed, Feb 15, 2023 | 16.99 | 17.12 | 16.43 | 16.47 | 3279 | AMEX | SMDD | Tue, Feb 14, 2023 | 17.16 | 17.27 | 16.51 | 16.78 | 3278 | AMEX | SMDD | Mon, Feb 13, 2023 | 17.30 | 17.49 | 16.74 | 16.74 | 3277 | AMEX | SMDD | Fri, Feb 10, 2023 | 17.75 | 17.75 | 17.41 | 17.41 | 3276 | AMEX | SMDD | Thu, Feb 9, 2023 | 16.49 | 17.63 | 16.49 | 17.48 | 3275 | AMEX | SMDD | Wed, Feb 8, 2023 | 16.58 | 16.88 | 16.42 | 16.85 | 3274 | AMEX | SMDD | Tue, Feb 7, 2023 | 16.89 | 17.14 | 16.19 | 16.32 | 3273 | AMEX | SMDD | Mon, Feb 6, 2023 | 16.33 | 16.78 | 16.25 | 16.66 | 3272 | AMEX | SMDD | Fri, Feb 3, 2023 | 16.23 | 16.23 | 15.72 | 16.08 | 3271 | AMEX | SMDD | Thu, Feb 2, 2023 | 16.10 | 16.19 | 15.60 | 15.77 | 3270 | AMEX | SMDD | Wed, Feb 1, 2023 | 17.20 | 17.40 | 16.01 | 16.40 | 3269 | AMEX | SMDD | Tue, Jan 31, 2023 | 18.15 | 18.19 | 17.21 | 17.21 | 3268 | AMEX | SMDD | Mon, Jan 30, 2023 | 18.05 | 18.45 | 17.97 | 18.45 | 3267 | AMEX | SMDD | Fri, Jan 27, 2023 | 17.98 | 18.25 | 17.71 | 17.88 | 3266 | AMEX | SMDD | Thu, Jan 26, 2023 | 18.19 | 18.64 | 18.04 | 18.07 | 3265 | AMEX | SMDD | Wed, Jan 25, 2023 | 19.21 | 19.30 | 18.51 | 18.54 | 3264 | AMEX | SMDD | Tue, Jan 24, 2023 | 18.84 | 18.90 | 18.45 | 18.65 | 3263 | AMEX | SMDD | Mon, Jan 23, 2023 | 19.03 | 19.10 | 18.30 | 18.44 | 3262 | AMEX | SMDD | Fri, Jan 20, 2023 | 20.23 | 20.29 | 19.19 | 19.19 | 3261 | AMEX | SMDD | Thu, Jan 19, 2023 | 19.97 | 20.45 | 19.91 | 20.22 | 3260 | AMEX | SMDD | Wed, Jan 18, 2023 | 18.60 | 19.58 | 18.32 | 19.58 | 3259 | AMEX | SMDD | Tue, Jan 17, 2023 | 18.71 | 18.88 | 18.50 | 18.82 | 3258 | AMEX | SMDD | Fri, Jan 13, 2023 | 19.42 | 19.42 | 18.69 | 18.71 | 3257 | AMEX | SMDD | Thu, Jan 12, 2023 | 19.18 | 19.68 | 18.88 | 18.93 | 3256 | AMEX | SMDD | Wed, Jan 11, 2023 | 19.91 | 19.91 | 19.46 | 19.46 | 3255 | AMEX | SMDD | Tue, Jan 10, 2023 | 20.87 | 20.97 | 20.23 | 20.23 | 3254 | AMEX | SMDD | Mon, Jan 9, 2023 | 20.39 | 20.80 | 20.12 | 20.80 | 3253 | AMEX | SMDD | Fri, Jan 6, 2023 | 21.77 | 22.07 | 20.70 | 20.85 | 3252 | AMEX | SMDD | Thu, Jan 5, 2023 | 22.80 | 22.85 | 22.31 | 22.50 | 3251 | AMEX | SMDD | Wed, Jan 4, 2023 | 22.34 | 22.34 | 21.46 | 21.83 | 3250 | AMEX | SMDD | Tue, Jan 3, 2023 | 22.00 | 23.21 | 21.65 | 22.78 | 3249 | AMEX | SMDD | Fri, Dec 30, 2022 | 22.66 | 23.02 | 22.39 | 22.54 | 3248 | AMEX | SMDD | Thu, Dec 29, 2022 | 22.59 | 22.59 | 21.98 | 22.16 | 3247 | AMEX | SMDD | Wed, Dec 28, 2022 | 22.15 | 23.55 | 22.15 | 23.55 | 3246 | AMEX | SMDD | Tue, Dec 27, 2022 | 22.62 | 22.62 | 22.16 | 22.40 | 3245 | AMEX | SMDD | Fri, Dec 23, 2022 | 22.93 | 22.99 | 22.43 | 22.43 | 3244 | AMEX | SMDD | Thu, Dec 22, 2022 | 22.75 | 23.99 | 22.66 | 22.86 | 3243 | AMEX | SMDD | Wed, Dec 21, 2022 | 22.72 | 22.73 | 22.05 | 22.15 | 3242 | AMEX | SMDD | Tue, Dec 20, 2022 | 24.01 | 24.01 | 23.14 | 23.45 | 3241 | AMEX | SMDD | Mon, Dec 19, 2022 | 22.96 | 24.11 | 22.88 | 23.80 | 3240 | AMEX | SMDD | Fri, Dec 16, 2022 | 23.02 | 23.49 | 22.66 | 22.94 | 3239 | AMEX | SMDD | Thu, Dec 15, 2022 | 21.70 | 22.51 | 21.57 | 22.35 | 3238 | AMEX | SMDD | Wed, Dec 14, 2022 | 20.42 | 21.14 | 20.11 | 20.83 | 3237 | AMEX | SMDD | Tue, Dec 13, 2022 | 19.24 | 20.91 | 19.19 | 20.60 | 3236 | AMEX | SMDD | Mon, Dec 12, 2022 | 21.57 | 21.79 | 20.92 | 21.00 | 3235 | AMEX | SMDD | Fri, Dec 9, 2022 | 21.12 | 21.61 | 21.02 | 21.61 | 3234 | AMEX | SMDD | Thu, Dec 8, 2022 | 21.25 | 21.25 | 20.59 | 20.95 | 3233 | AMEX | SMDD | Wed, Dec 7, 2022 | 21.49 | 21.51 | 21.26 | 21.45 | 3232 | AMEX | SMDD | Tue, Dec 6, 2022 | 20.73 | 21.93 | 20.73 | 21.38 | 3231 | AMEX | SMDD | Mon, Dec 5, 2022 | 19.59 | 20.77 | 19.59 | 20.66 | 3230 | AMEX | SMDD | Fri, Dec 2, 2022 | 19.60 | 19.60 | 19.03 | 19.19 | 3229 | AMEX | SMDD | Thu, Dec 1, 2022 | 18.86 | 19.40 | 18.86 | 19.25 | 3228 | AMEX | SMDD | Wed, Nov 30, 2022 | 20.45 | 21.08 | 19.13 | 19.13 | 3227 | AMEX | SMDD | Tue, Nov 29, 2022 | 20.74 | 20.74 | 20.27 | 20.54 | 3226 | AMEX | SMDD | Mon, Nov 28, 2022 | 20.00 | 20.87 | 19.92 | 20.70 | 3225 | AMEX | SMDD | Fri, Nov 25, 2022 | 19.83 | 19.83 | 19.59 | 19.64 | 3224 | AMEX | SMDD | Wed, Nov 23, 2022 | 19.74 | 20.51 | 19.69 | 19.88 | 3223 | AMEX | SMDD | Tue, Nov 22, 2022 | 20.55 | 20.69 | 19.88 | 19.88 | 3222 | AMEX | SMDD | Mon, Nov 21, 2022 | 21.05 | 21.12 | 20.88 | 20.90 | 3221 | AMEX | SMDD | Fri, Nov 18, 2022 | 20.50 | 21.32 | 20.50 | 20.84 | 3220 | AMEX | SMDD | Thu, Nov 17, 2022 | 21.69 | 21.91 | 21.17 | 21.17 | 3219 | AMEX | SMDD | Wed, Nov 16, 2022 | 20.29 | 20.93 | 20.29 | 20.83 | 3218 | AMEX | SMDD | Tue, Nov 15, 2022 | 19.88 | 20.24 | 19.46 | 20.01 | 3217 | AMEX | SMDD | Mon, Nov 14, 2022 | 20.55 | 20.90 | 20.07 | 20.90 | 3216 | AMEX | SMDD | Fri, Nov 11, 2022 | 20.42 | 20.54 | 20.00 | 20.49 | 3215 | AMEX | SMDD | Thu, Nov 10, 2022 | 22.25 | 22.25 | 20.66 | 20.68 | 3214 | AMEX | SMDD | Wed, Nov 9, 2022 | 24.08 | 25.13 | 23.80 | 24.99 | 3213 | AMEX | SMDD | Tue, Nov 8, 2022 | 23.44 | 23.81 | 22.75 | 23.49 | 3212 | AMEX | SMDD | Mon, Nov 7, 2022 | 23.74 | 24.41 | 23.61 | 23.68 | 3211 | AMEX | SMDD | Fri, Nov 4, 2022 | 24.59 | 25.54 | 23.81 | 24.35 | 3210 | AMEX | SMDD | Thu, Nov 3, 2022 | 26.19 | 26.84 | 25.03 | 25.52 | 3209 | AMEX | SMDD | Wed, Nov 2, 2022 | 23.46 | 25.41 | 22.91 | 25.41 | 3208 | AMEX | SMDD | Tue, Nov 1, 2022 | 22.78 | 23.64 | 22.78 | 23.30 | 3207 | AMEX | SMDD | Mon, Oct 31, 2022 | 23.96 | 23.99 | 23.22 | 23.56 | 3206 | AMEX | SMDD | Fri, Oct 28, 2022 | 24.77 | 25.03 | 23.50 | 23.55 | 3205 | AMEX | SMDD | Thu, Oct 27, 2022 | 24.37 | 24.96 | 23.93 | 24.85 | 3204 | AMEX | SMDD | Wed, Oct 26, 2022 | 24.78 | 25.20 | 23.78 | 24.86 | 3203 | AMEX | SMDD | Tue, Oct 25, 2022 | 27.06 | 27.13 | 25.00 | 25.05 | 3202 | AMEX | SMDD | Mon, Oct 24, 2022 | 27.23 | 27.87 | 26.91 | 27.14 | 3201 | AMEX | SMDD | Fri, Oct 21, 2022 | 29.48 | 30.02 | 27.50 | 27.66 | 3200 | AMEX | SMDD | Thu, Oct 20, 2022 | 28.35 | 29.67 | 27.52 | 29.43 | 3199 | AMEX | SMDD | Wed, Oct 19, 2022 | 27.43 | 28.85 | 27.39 | 28.16 | 3198 | AMEX | SMDD | Tue, Oct 18, 2022 | 26.16 | 27.33 | 25.63 | 26.76 | 3197 | AMEX | SMDD | Mon, Oct 17, 2022 | 28.92 | 28.92 | 27.66 | 27.95 | 3196 | AMEX | SMDD | Fri, Oct 14, 2022 | 27.72 | 30.45 | 27.51 | 30.45 | 3195 | AMEX | SMDD | Thu, Oct 13, 2022 | 32.44 | 32.92 | 27.90 | 28.42 | 3194 | AMEX | SMDD | Wed, Oct 12, 2022 | 29.80 | 30.75 | 29.75 | 30.40 | 3193 | AMEX | SMDD | Tue, Oct 11, 2022 | 30.46 | 31.10 | 28.78 | 29.89 | 3192 | AMEX | SMDD | Mon, Oct 10, 2022 | 29.42 | 30.45 | 29.32 | 29.94 | 3191 | AMEX | SMDD | Fri, Oct 7, 2022 | 28.58 | 30.15 | 28.40 | 29.80 | 3190 | AMEX | SMDD | Thu, Oct 6, 2022 | 27.50 | 27.90 | 26.71 | 27.70 | 3189 | AMEX | SMDD | Wed, Oct 5, 2022 | 27.57 | 28.34 | 26.65 | 27.01 | 3188 | AMEX | SMDD | Tue, Oct 4, 2022 | 28.59 | 28.59 | 26.70 | 26.70 | 3187 | AMEX | SMDD | Mon, Oct 3, 2022 | 31.62 | 32.30 | 29.59 | 30.16 | 3186 | AMEX | SMDD | Fri, Sep 30, 2022 | 32.50 | 33.09 | 30.87 | 33.01 | 3185 | AMEX | SMDD | Thu, Sep 29, 2022 | 31.46 | 33.22 | 31.42 | 32.34 | 3184 | AMEX | SMDD | Wed, Sep 28, 2022 | 32.82 | 32.82 | 29.97 | 30.37 | 3183 | AMEX | SMDD | Tue, Sep 27, 2022 | 31.99 | 34.04 | 31.40 | 33.17 | 3182 | AMEX | SMDD | Mon, Sep 26, 2022 | 32.36 | 33.42 | 31.10 | 33.23 | 3181 | AMEX | SMDD | Fri, Sep 23, 2022 | 31.11 | 32.89 | 31.08 | 31.77 | 3180 | AMEX | SMDD | Thu, Sep 22, 2022 | 28.09 | 30.01 | 27.99 | 29.83 | 3179 | AMEX | SMDD | Wed, Sep 21, 2022 | 26.34 | 27.98 | 25.60 | 27.98 | 3178 | AMEX | SMDD | Tue, Sep 20, 2022 | 26.67 | 27.39 | 26.52 | 26.97 | 3177 | AMEX | SMDD | Mon, Sep 19, 2022 | 27.59 | 27.59 | 25.63 | 25.70 | 3176 | AMEX | SMDD | Fri, Sep 16, 2022 | 26.57 | 27.33 | 26.50 | 26.65 | 3175 | AMEX | SMDD | Thu, Sep 15, 2022 | 25.00 | 25.68 | 24.49 | 25.57 | 3174 | AMEX | SMDD | Wed, Sep 14, 2022 | 25.04 | 25.87 | 25.04 | 25.13 | 3173 | AMEX | SMDD | Tue, Sep 13, 2022 | 24.15 | 25.21 | 23.89 | 25.10 | 3172 | AMEX | SMDD | Mon, Sep 12, 2022 | 22.82 | 22.98 | 22.30 | 22.57 | 3171 | AMEX | SMDD | Fri, Sep 9, 2022 | 24.02 | 24.02 | 23.22 | 23.30 | 3170 | AMEX | SMDD | Thu, Sep 8, 2022 | 25.90 | 25.93 | 24.60 | 24.60 | 3169 | AMEX | SMDD | Wed, Sep 7, 2022 | 27.27 | 27.27 | 25.24 | 25.31 | 3168 | AMEX | SMDD | Tue, Sep 6, 2022 | 26.38 | 27.68 | 26.38 | 27.10 | 3167 | AMEX | SMDD | Fri, Sep 2, 2022 | 25.15 | 26.79 | 24.98 | 26.60 | 3166 | AMEX | SMDD | Thu, Sep 1, 2022 | 26.01 | 26.96 | 26.01 | 26.03 | 3165 | AMEX | SMDD | Wed, Aug 31, 2022 | 24.81 | 25.49 | 24.71 | 25.35 | 3164 | AMEX | SMDD | Tue, Aug 30, 2022 | 23.68 | 25.11 | 23.68 | 24.87 | 3163 | AMEX | SMDD | Mon, Aug 29, 2022 | 24.10 | 24.15 | 23.39 | 23.90 | 3162 | AMEX | SMDD | Fri, Aug 26, 2022 | 21.65 | 23.39 | 21.44 | 23.38 | 3161 | AMEX | SMDD | Thu, Aug 25, 2022 | 22.40 | 22.40 | 21.52 | 21.52 | 3160 | AMEX | SMDD | Wed, Aug 24, 2022 | 23.04 | 23.20 | 22.42 | 22.59 | 3159 | AMEX | SMDD | Tue, Aug 23, 2022 | 22.92 | 23.02 | 22.26 | 22.96 | 3158 | AMEX | SMDD | Mon, Aug 22, 2022 | 22.46 | 23.02 | 22.44 | 22.92 | 3157 | AMEX | SMDD | Fri, Aug 19, 2022 | 21.10 | 21.69 | 21.05 | 21.50 | 3156 | AMEX | SMDD | Thu, Aug 18, 2022 | 20.93 | 20.95 | 20.51 | 20.60 | 3155 | AMEX | SMDD | Wed, Aug 17, 2022 | 20.80 | 21.37 | 20.72 | 21.05 | 3154 | AMEX | SMDD | Tue, Aug 16, 2022 | 20.66 | 20.66 | 20.00 | 20.23 | 3153 | AMEX | SMDD | Mon, Aug 15, 2022 | 21.19 | 21.19 | 20.59 | 20.63 | 3152 | AMEX | SMDD | Fri, Aug 12, 2022 | 21.47 | 21.49 | 20.68 | 20.70 | 3151 | AMEX | SMDD | Thu, Aug 11, 2022 | 21.45 | 21.70 | 20.87 | 21.70 | 3150 | AMEX | SMDD | Wed, Aug 10, 2022 | 22.57 | 22.66 | 22.00 | 22.09 | 3149 | AMEX | SMDD | Tue, Aug 9, 2022 | 23.46 | 24.07 | 23.46 | 23.88 | 3148 | AMEX | SMDD | Mon, Aug 8, 2022 | 22.96 | 23.35 | 22.59 | 23.23 | 3147 | AMEX | SMDD | Fri, Aug 5, 2022 | 24.80 | 24.80 | 23.63 | 23.73 | 3146 | AMEX | SMDD | Thu, Aug 4, 2022 | 23.55 | 24.14 | 23.55 | 24.11 | 3145 | AMEX | SMDD | Wed, Aug 3, 2022 | 23.74 | 24.00 | 23.36 | 23.57 | 3144 | AMEX | SMDD | Tue, Aug 2, 2022 | 23.85 | 24.39 | 23.43 | 24.16 | 3143 | AMEX | SMDD | Mon, Aug 1, 2022 | 23.84 | 24.30 | 23.23 | 23.48 | 3142 | AMEX | SMDD | Fri, Jul 29, 2022 | 24.26 | 24.45 | 23.31 | 23.44 | 3141 | AMEX | SMDD | Thu, Jul 28, 2022 | 25.20 | 26.04 | 24.43 | 24.44 | 3140 | AMEX | SMDD | Wed, Jul 27, 2022 | 26.85 | 26.91 | 25.42 | 25.67 | 3139 | AMEX | SMDD | Tue, Jul 26, 2022 | 27.29 | 27.44 | 26.79 | 27.13 | 3138 | AMEX | SMDD | Mon, Jul 25, 2022 | 26.86 | 27.04 | 26.65 | 26.65 | 3137 | AMEX | SMDD | Fri, Jul 22, 2022 | 26.24 | 27.70 | 26.17 | 27.26 | 3136 | AMEX | SMDD | Thu, Jul 21, 2022 | 27.36 | 27.79 | 26.55 | 26.55 | 3135 | AMEX | SMDD | Wed, Jul 20, 2022 | 28.00 | 28.33 | 27.01 | 27.10 | 3134 | AMEX | SMDD | Tue, Jul 19, 2022 | 29.95 | 29.95 | 27.98 | 28.04 | 3133 | AMEX | SMDD | Mon, Jul 18, 2022 | 29.83 | 31.06 | 29.58 | 31.06 | 3132 | AMEX | SMDD | Fri, Jul 15, 2022 | 31.41 | 32.54 | 30.89 | 30.90 | 3131 | AMEX | SMDD | Thu, Jul 14, 2022 | 33.52 | 34.13 | 32.71 | 32.80 | 3130 | AMEX | SMDD | Wed, Jul 13, 2022 | 32.86 | 33.11 | 31.43 | 31.80 | 3129 | AMEX | SMDD | Tue, Jul 12, 2022 | 31.58 | 32.00 | 30.53 | 31.51 | 3128 | AMEX | SMDD | Mon, Jul 11, 2022 | 30.95 | 31.44 | 30.63 | 31.36 | 3127 | AMEX | SMDD | Fri, Jul 8, 2022 | 30.12 | 30.94 | 29.68 | 30.36 | 3126 | AMEX | SMDD | Thu, Jul 7, 2022 | 31.25 | 31.25 | 29.80 | 30.07 | 3125 | AMEX | SMDD | Wed, Jul 6, 2022 | 31.80 | 33.11 | 31.03 | 32.07 | 3124 | AMEX | SMDD | Tue, Jul 5, 2022 | 32.81 | 34.19 | 31.50 | 31.54 | 3123 | AMEX | SMDD | Fri, Jul 1, 2022 | 32.96 | 33.45 | 31.40 | 31.46 | 3122 | AMEX | SMDD | Thu, Jun 30, 2022 | 33.08 | 33.81 | 31.63 | 32.62 | 3121 | AMEX | SMDD | Wed, Jun 29, 2022 | 30.96 | 32.31 | 30.96 | 31.69 | 3120 | AMEX | SMDD | Tue, Jun 28, 2022 | 29.16 | 30.97 | 28.50 | 30.97 | 3119 | AMEX | SMDD | Mon, Jun 27, 2022 | 29.67 | 30.31 | 29.23 | 29.69 | 3118 | AMEX | SMDD | Fri, Jun 24, 2022 | 32.60 | 32.60 | 30.00 | 30.07 | 3117 | AMEX | SMDD | Thu, Jun 23, 2022 | 33.85 | 34.81 | 33.63 | 33.64 | 3116 | AMEX | SMDD | Wed, Jun 22, 2022 | 35.43 | 35.52 | 33.55 | 34.19 | 3115 | AMEX | SMDD | Tue, Jun 21, 2022 | 33.49 | 34.19 | 33.00 | 33.89 | 3114 | AMEX | SMDD | Fri, Jun 17, 2022 | 35.73 | 36.35 | 34.28 | 35.13 | 3113 | AMEX | SMDD | Thu, Jun 16, 2022 | 33.74 | 36.48 | 33.74 | 36.12 | 3112 | AMEX | SMDD | Wed, Jun 15, 2022 | 31.81 | 33.07 | 30.45 | 31.66 | 3111 | AMEX | SMDD | Tue, Jun 14, 2022 | 32.17 | 33.72 | 31.71 | 32.81 | 3110 | AMEX | SMDD | Mon, Jun 13, 2022 | 30.56 | 32.66 | 30.53 | 32.33 | 3109 | AMEX | SMDD | Fri, Jun 10, 2022 | 27.58 | 28.63 | 27.45 | 28.50 | 3108 | AMEX | SMDD | Thu, Jun 9, 2022 | 25.28 | 26.39 | 25.19 | 26.39 | 3107 | AMEX | SMDD | Wed, Jun 8, 2022 | 24.04 | 24.98 | 24.00 | 24.86 | 3106 | AMEX | SMDD | Tue, Jun 7, 2022 | 25.07 | 25.20 | 23.60 | 23.60 | 3105 | AMEX | SMDD | Mon, Jun 6, 2022 | 24.12 | 24.64 | 24.12 | 24.49 | 3104 | AMEX | SMDD | Fri, Jun 3, 2022 | 24.77 | 25.14 | 24.63 | 24.92 | 3103 | AMEX | SMDD | Thu, Jun 2, 2022 | 25.76 | 25.78 | 24.16 | 24.16 | 3102 | AMEX | SMDD | Wed, Jun 1, 2022 | 24.93 | 26.82 | 24.93 | 25.87 | 3101 | AMEX | SMDD | Tue, May 31, 2022 | 24.96 | 25.71 | 24.73 | 25.22 | 3100 | AMEX | SMDD | Fri, May 27, 2022 | 25.88 | 25.96 | 24.55 | 24.55 | 3099 | AMEX | SMDD | Thu, May 26, 2022 | 27.70 | 27.70 | 26.01 | 26.34 | 3098 | AMEX | SMDD | Wed, May 25, 2022 | 30.49 | 30.49 | 28.00 | 28.36 | 3097 | AMEX | SMDD | Tue, May 24, 2022 | 30.42 | 31.42 | 29.89 | 30.07 | 3096 | AMEX | SMDD | Mon, May 23, 2022 | 29.23 | 29.77 | 28.68 | 29.14 | 3095 | AMEX | SMDD | Fri, May 20, 2022 | 28.72 | 31.99 | 28.72 | 29.95 | 3094 | AMEX | SMDD | Thu, May 19, 2022 | 30.54 | 30.54 | 28.73 | 29.68 | 3093 | AMEX | SMDD | Wed, May 18, 2022 | 27.69 | 29.76 | 27.49 | 29.59 | 3092 | AMEX | SMDD | Tue, May 17, 2022 | 27.76 | 28.30 | 26.58 | 26.64 | 3091 | AMEX | SMDD | Mon, May 16, 2022 | 28.92 | 29.88 | 28.53 | 29.23 | 3090 | AMEX | SMDD | Fri, May 13, 2022 | 29.76 | 29.76 | 28.20 | 28.75 | 3089 | AMEX | SMDD | Thu, May 12, 2022 | 32.60 | 32.95 | 30.88 | 31.17 | 3088 | AMEX | SMDD | Wed, May 11, 2022 | 30.48 | 32.13 | 29.39 | 32.12 | 3087 | AMEX | SMDD | Tue, May 10, 2022 | 29.17 | 31.80 | 28.70 | 30.54 | 3086 | AMEX | SMDD | Mon, May 9, 2022 | 28.62 | 30.46 | 28.22 | 30.26 | 3085 | AMEX | SMDD | Fri, May 6, 2022 | 27.16 | 28.38 | 26.75 | 27.50 | 3084 | AMEX | SMDD | Thu, May 5, 2022 | 24.26 | 26.82 | 24.26 | 26.37 | 3083 | AMEX | SMDD | Wed, May 4, 2022 | 25.85 | 26.42 | 23.79 | 23.83 | 3082 | AMEX | SMDD | Tue, May 3, 2022 | 26.54 | 26.82 | 25.56 | 25.87 | 3081 | AMEX | SMDD | Mon, May 2, 2022 | 27.14 | 28.48 | 26.32 | 26.69 | 3080 | AMEX | SMDD | Fri, Apr 29, 2022 | 24.85 | 27.23 | 24.85 | 27.22 | 3079 | AMEX | SMDD | Thu, Apr 28, 2022 | 25.79 | 27.15 | 24.82 | 25.14 | 3078 | AMEX | SMDD | Wed, Apr 27, 2022 | 26.56 | 26.82 | 25.79 | 26.62 | 3077 | AMEX | SMDD | Tue, Apr 26, 2022 | 25.00 | 26.66 | 25.00 | 26.66 | 3076 | AMEX | SMDD | Mon, Apr 25, 2022 | 25.61 | 26.41 | 24.46 | 24.72 | 3075 | AMEX | SMDD | Fri, Apr 22, 2022 | 23.53 | 24.97 | 23.50 | 24.95 | 3074 | AMEX | SMDD | Thu, Apr 21, 2022 | 21.31 | 23.28 | 21.31 | 23.09 | 3073 | AMEX | SMDD | Wed, Apr 20, 2022 | 22.00 | 22.00 | 21.65 | 21.89 | 3072 | AMEX | SMDD | Tue, Apr 19, 2022 | 23.88 | 23.88 | 22.39 | 22.47 | 3071 | AMEX | SMDD | Mon, Apr 18, 2022 | 24.00 | 24.32 | 23.78 | 24.11 | 3070 | AMEX | SMDD | Thu, Apr 14, 2022 | 23.38 | 23.90 | 23.00 | 23.90 | 3069 | AMEX | SMDD | Wed, Apr 13, 2022 | 24.42 | 24.42 | 23.45 | 23.49 | 3068 | AMEX | SMDD | Tue, Apr 12, 2022 | 24.08 | 24.85 | 23.29 | 24.69 | 3067 | AMEX | SMDD | Mon, Apr 11, 2022 | 24.50 | 24.62 | 23.74 | 24.62 | 3066 | AMEX | SMDD | Fri, Apr 8, 2022 | 24.37 | 24.50 | 23.60 | 24.31 | 3065 | AMEX | SMDD | Thu, Apr 7, 2022 | 24.19 | 24.98 | 23.95 | 24.25 | 3064 | AMEX | SMDD | Wed, Apr 6, 2022 | 23.83 | 24.44 | 23.73 | 24.07 | 3063 | AMEX | SMDD | Tue, Apr 5, 2022 | 22.25 | 23.29 | 22.25 | 23.29 | 3062 | AMEX | SMDD | Mon, Apr 4, 2022 | 22.27 | 22.28 | 22.02 | 22.14 | 3061 | AMEX | SMDD | Fri, Apr 1, 2022 | 22.04 | 22.40 | 21.76 | 22.01 | 3060 | AMEX | SMDD | Thu, Mar 31, 2022 | 21.53 | 22.34 | 21.25 | 22.34 | 3059 | AMEX | SMDD | Wed, Mar 30, 2022 | 20.69 | 21.73 | 20.69 | 21.51 | 3058 | AMEX | SMDD | Tue, Mar 29, 2022 | 20.87 | 21.32 | 20.46 | 20.53 | 3057 | AMEX | SMDD | Mon, Mar 28, 2022 | 22.03 | 22.71 | 21.92 | 21.92 | 3056 | AMEX | SMDD | Fri, Mar 25, 2022 | 22.32 | 22.59 | 22.00 | 22.00 | 3055 | AMEX | SMDD | Thu, Mar 24, 2022 | 23.08 | 23.12 | 22.56 | 22.56 | 3054 | AMEX | SMDD | Wed, Mar 23, 2022 | 22.33 | 23.30 | 22.33 | 23.30 | 3053 | AMEX | SMDD | Tue, Mar 22, 2022 | 22.04 | 22.31 | 21.78 | 22.11 | 3052 | AMEX | SMDD | Mon, Mar 21, 2022 | 22.15 | 22.87 | 22.15 | 22.54 | 3051 | AMEX | SMDD | Fri, Mar 18, 2022 | 23.33 | 23.33 | 22.20 | 22.21 | 3050 | AMEX | SMDD | Thu, Mar 17, 2022 | 23.68 | 23.93 | 22.90 | 22.90 | 3049 | AMEX | SMDD | Wed, Mar 16, 2022 | 24.66 | 25.55 | 23.53 | 23.53 | 3048 | AMEX | SMDD | Tue, Mar 15, 2022 | 26.38 | 26.74 | 25.73 | 25.78 | 3047 | AMEX | SMDD | Mon, Mar 14, 2022 | 26.03 | 27.25 | 25.58 | 26.99 | 3046 | AMEX | SMDD | Fri, Mar 11, 2022 | 24.97 | 26.24 | 24.97 | 26.24 | 3045 | AMEX | SMDD | Thu, Mar 10, 2022 | 26.42 | 26.55 | 25.44 | 25.44 | 3044 | AMEX | SMDD | Wed, Mar 9, 2022 | 26.38 | 26.38 | 25.10 | 25.45 | 3043 | AMEX | SMDD | Tue, Mar 8, 2022 | 27.99 | 28.32 | 25.94 | 27.79 | 3042 | AMEX | SMDD | Mon, Mar 7, 2022 | 25.37 | 28.11 | 25.37 | 28.09 | 3041 | AMEX | SMDD | Fri, Mar 4, 2022 | 24.97 | 25.91 | 24.97 | 25.32 | 3040 | AMEX | SMDD | Thu, Mar 3, 2022 | 23.39 | 24.46 | 23.39 | 24.19 | 3039 | AMEX | SMDD | Wed, Mar 2, 2022 | 25.10 | 25.10 | 23.39 | 23.56 | 3038 | AMEX | SMDD | Tue, Mar 1, 2022 | 24.42 | 25.85 | 24.09 | 25.64 | 3037 | AMEX | SMDD | Mon, Feb 28, 2022 | 25.16 | 25.16 | 23.92 | 24.22 | 3036 | AMEX | SMDD | Fri, Feb 25, 2022 | 26.40 | 26.70 | 24.21 | 24.21 | 3035 | AMEX | SMDD | Thu, Feb 24, 2022 | 29.72 | 29.90 | 26.44 | 26.44 | 3034 | AMEX | SMDD | Wed, Feb 23, 2022 | 25.77 | 27.73 | 25.63 | 27.64 | 3033 | AMEX | SMDD | Tue, Feb 22, 2022 | 25.71 | 26.58 | 25.15 | 26.36 | 3032 | AMEX | SMDD | Fri, Feb 18, 2022 | 24.75 | 25.38 | 24.49 | 25.34 | 3031 | AMEX | SMDD | Thu, Feb 17, 2022 | 24.09 | 25.03 | 24.09 | 24.93 | 3030 | AMEX | SMDD | Wed, Feb 16, 2022 | 24.09 | 24.09 | 23.40 | 23.43 | 3029 | AMEX | SMDD | Tue, Feb 15, 2022 | 24.56 | 24.56 | 23.53 | 23.68 | 3028 | AMEX | SMDD | Mon, Feb 14, 2022 | 25.24 | 25.72 | 24.47 | 25.32 | 3027 | AMEX | SMDD | Fri, Feb 11, 2022 | 24.08 | 25.37 | 23.70 | 25.04 | 3026 | AMEX | SMDD | Thu, Feb 10, 2022 | 24.10 | 24.15 | 22.49 | 24.15 | 3025 | AMEX | SMDD | Wed, Feb 9, 2022 | 23.45 | 23.58 | 23.10 | 23.15 | 3024 | AMEX | SMDD | Tue, Feb 8, 2022 | 25.88 | 25.88 | 24.44 | 24.46 | 3023 | AMEX | SMDD | Mon, Feb 7, 2022 | 25.95 | 26.14 | 25.42 | 25.97 | 3022 | AMEX | SMDD | Fri, Feb 4, 2022 | 26.31 | 26.91 | 25.49 | 25.92 | 3021 | AMEX | SMDD | Thu, Feb 3, 2022 | 25.59 | 26.14 | 25.07 | 26.12 | 3020 | AMEX | SMDD | Wed, Feb 2, 2022 | 24.78 | 25.13 | 24.64 | 24.84 | 3019 | AMEX | SMDD | Tue, Feb 1, 2022 | 25.43 | 26.38 | 24.85 | 24.89 | 3018 | AMEX | SMDD | Mon, Jan 31, 2022 | 27.87 | 28.09 | 25.70 | 25.70 | 3017 | AMEX | SMDD | Fri, Jan 28, 2022 | 29.30 | 29.96 | 27.51 | 27.51 | 3016 | AMEX | SMDD | Thu, Jan 27, 2022 | 27.25 | 29.53 | 26.42 | 29.19 | 3015 | AMEX | SMDD | Wed, Jan 26, 2022 | 26.31 | 28.68 | 25.30 | 27.97 | 3014 | AMEX | SMDD | Tue, Jan 25, 2022 | 26.96 | 28.43 | 26.31 | 27.09 | 3013 | AMEX | SMDD | Mon, Jan 24, 2022 | 28.39 | 29.47 | 25.73 | 25.74 | 3012 | AMEX | SMDD | Fri, Jan 21, 2022 | 26.20 | 27.26 | 25.65 | 27.26 | 3011 | AMEX | SMDD | Thu, Jan 20, 2022 | 24.38 | 25.95 | 23.45 | 25.94 | 3010 | AMEX | SMDD | Wed, Jan 19, 2022 | 23.29 | 24.60 | 23.29 | 24.60 | 3009 | AMEX | SMDD | Tue, Jan 18, 2022 | 22.89 | 23.73 | 22.75 | 23.67 | 3008 | AMEX | SMDD | Fri, Jan 14, 2022 | 22.53 | 23.13 | 22.25 | 22.25 | 3007 | AMEX | SMDD | Thu, Jan 13, 2022 | 21.18 | 22.08 | 21.16 | 22.07 | 3006 | AMEX | SMDD | Wed, Jan 12, 2022 | 21.35 | 21.91 | 21.21 | 21.83 | 3005 | AMEX | SMDD | Tue, Jan 11, 2022 | 22.18 | 22.82 | 21.72 | 21.72 | 3004 | AMEX | SMDD | Mon, Jan 10, 2022 | 22.42 | 23.24 | 22.27 | 22.27 | 3003 | AMEX | SMDD | Fri, Jan 7, 2022 | 21.57 | 22.09 | 21.36 | 22.04 | 3002 | AMEX | SMDD | Thu, Jan 6, 2022 | 21.83 | 22.05 | 21.25 | 21.51 | 3001 | AMEX | SMDD | Wed, Jan 5, 2022 | 20.51 | 21.86 | 20.30 | 21.86 | 3000 | AMEX | SMDD | Tue, Jan 4, 2022 | 20.25 | 20.63 | 20.22 | 20.45 | 2999 | AMEX | SMDD | Mon, Jan 3, 2022 | 20.51 | 21.15 | 20.40 | 20.80 | 2998 | AMEX | SMDD | Fri, Dec 31, 2021 | 20.99 | 21.00 | 20.74 | 20.96 | 2997 | AMEX | SMDD | Thu, Dec 30, 2021 | 20.57 | 21.07 | 20.57 | 21.07 | 2996 | AMEX | SMDD | Wed, Dec 29, 2021 | 21.19 | 21.19 | 20.83 | 20.83 | 2995 | AMEX | SMDD | Tue, Dec 28, 2021 | 21.06 | 21.23 | 20.87 | 21.23 | 2994 | AMEX | SMDD | Mon, Dec 27, 2021 | 21.85 | 22.17 | 21.17 | 21.19 | 2993 | AMEX | SMDD | Thu, Dec 23, 2021 | 22.30 | 22.30 | 21.98 | 22.08 | 2992 | AMEX | SMDD | Wed, Dec 22, 2021 | 22.93 | 22.97 | 22.55 | 22.55 | 2991 | AMEX | SMDD | Tue, Dec 21, 2021 | 24.50 | 24.50 | 23.24 | 23.24 | 2990 | AMEX | SMDD | Mon, Dec 20, 2021 | 24.80 | 26.03 | 24.80 | 25.13 | 2989 | AMEX | SMDD | Fri, Dec 17, 2021 | 24.29 | 24.60 | 23.36 | 23.91 | 2988 | AMEX | SMDD | Thu, Dec 16, 2021 | 22.58 | 24.00 | 22.52 | 23.80 | 2987 | AMEX | SMDD | Wed, Dec 15, 2021 | 24.00 | 24.37 | 22.99 | 22.99 | 2986 | AMEX | SMDD | Tue, Dec 14, 2021 | 23.82 | 23.90 | 23.05 | 23.73 | 2985 | AMEX | SMDD | Mon, Dec 13, 2021 | 22.84 | 23.64 | 22.84 | 23.44 | 2984 | AMEX | SMDD | Fri, Dec 10, 2021 | 22.77 | 23.29 | 22.74 | 22.74 | 2983 | AMEX | SMDD | Thu, Dec 9, 2021 | 22.26 | 22.77 | 22.01 | 22.77 | 2982 | AMEX | SMDD | Wed, Dec 8, 2021 | 21.85 | 21.90 | 21.76 | 21.80 | 2981 | AMEX | SMDD | Tue, Dec 7, 2021 | 22.53 | 22.53 | 21.85 | 22.22 | 2980 | AMEX | SMDD | Mon, Dec 6, 2021 | 24.68 | 24.69 | 23.01 | 23.37 | 2979 | AMEX | SMDD | Fri, Dec 3, 2021 | 23.79 | 25.34 | 23.79 | 24.94 | 2978 | AMEX | SMDD | Thu, Dec 2, 2021 | 25.84 | 25.84 | 23.92 | 24.11 | 2977 | AMEX | SMDD | Wed, Dec 1, 2021 | 23.56 | 26.17 | 23.15 | 26.16 | 2976 | AMEX | SMDD | Tue, Nov 30, 2021 | 23.74 | 25.00 | 23.59 | 24.96 | 2975 | AMEX | SMDD | Mon, Nov 29, 2021 | 22.24 | 23.56 | 22.21 | 23.08 | 2974 | AMEX | SMDD | Fri, Nov 26, 2021 | 22.68 | 23.55 | 22.51 | 23.22 | 2973 | AMEX | SMDD | Wed, Nov 24, 2021 | 21.48 | 21.61 | 21.16 | 21.16 | 2972 | AMEX | SMDD | Tue, Nov 23, 2021 | 21.43 | 21.46 | 21.05 | 21.08 | 2971 | AMEX | SMDD | Mon, Nov 22, 2021 | 20.82 | 21.08 | 20.47 | 21.04 | 2970 | AMEX | SMDD | Fri, Nov 19, 2021 | 21.19 | 21.21 | 21.02 | 21.19 | 2969 | AMEX | SMDD | Thu, Nov 18, 2021 | 20.67 | 21.31 | 20.67 | 20.90 | 2968 | AMEX | SMDD | Wed, Nov 17, 2021 | 20.44 | 21.06 | 20.44 | 20.78 | 2967 | AMEX | SMDD | Tue, Nov 16, 2021 | 20.45 | 20.45 | 20.07 | 20.32 | 2966 | AMEX | SMDD | Mon, Nov 15, 2021 | 20.31 | 20.40 | 20.31 | 20.40 | 2965 | AMEX | SMDD | Fri, Nov 12, 2021 | 20.57 | 20.58 | 20.47 | 20.52 | 2964 | AMEX | SMDD | Thu, Nov 11, 2021 | 20.72 | 20.74 | 20.65 | 20.74 | 2963 | AMEX | SMDD | Wed, Nov 10, 2021 | 20.66 | 21.24 | 20.40 | 21.04 | 2962 | AMEX | SMDD | Tue, Nov 9, 2021 | 20.56 | 20.70 | 20.52 | 20.54 | 2961 | AMEX | SMDD | Mon, Nov 8, 2021 | 20.20 | 20.46 | 20.20 | 20.46 | 2960 | AMEX | SMDD | Fri, Nov 5, 2021 | 20.57 | 20.65 | 20.09 | 20.51 | 2959 | AMEX | SMDD | Thu, Nov 4, 2021 | 20.68 | 21.06 | 20.51 | 21.03 | 2958 | AMEX | SMDD | Wed, Nov 3, 2021 | 21.57 | 21.57 | 20.65 | 20.85 | 2957 | AMEX | SMDD | Tue, Nov 2, 2021 | 21.64 | 22.00 | 21.58 | 21.58 | 2956 | AMEX | SMDD | Mon, Nov 1, 2021 | 22.00 | 22.00 | 21.70 | 21.70 | 2955 | AMEX | SMDD | Fri, Oct 29, 2021 | 23.34 | 23.34 | 22.82 | 23.12 | 2954 | AMEX | SMDD | Thu, Oct 28, 2021 | 24.03 | 24.03 | 23.21 | 23.21 | 2953 | AMEX | SMDD | Wed, Oct 27, 2021 | 23.29 | 24.35 | 23.29 | 24.34 | 2952 | AMEX | SMDD | Tue, Oct 26, 2021 | 22.71 | 23.26 | 22.69 | 23.26 | 2951 | AMEX | SMDD | Mon, Oct 25, 2021 | 23.00 | 23.22 | 22.62 | 22.85 | 2950 | AMEX | SMDD | Fri, Oct 22, 2021 | 23.10 | 23.25 | 23.10 | 23.21 | 2949 | AMEX | SMDD | Thu, Oct 21, 2021 | 23.65 | 23.71 | 23.28 | 23.28 | 2948 | AMEX | SMDD | Wed, Oct 20, 2021 | 23.70 | 23.70 | 23.35 | 23.51 | 2947 | AMEX | SMDD | Tue, Oct 19, 2021 | 24.01 | 24.19 | 23.92 | 24.07 | 2946 | AMEX | SMDD | Mon, Oct 18, 2021 | 24.86 | 24.86 | 24.14 | 24.25 | 2945 | AMEX | SMDD | Fri, Oct 15, 2021 | 23.87 | 24.43 | 23.79 | 24.43 | 2944 | AMEX | SMDD | Thu, Oct 14, 2021 | 25.18 | 25.18 | 24.50 | 24.50 | 2943 | AMEX | SMDD | Wed, Oct 13, 2021 | 26.06 | 26.44 | 25.85 | 25.85 | 2942 | AMEX | SMDD | Tue, Oct 12, 2021 | 25.75 | 26.17 | 25.75 | 26.12 | 2941 | AMEX | SMDD | Mon, Oct 11, 2021 | 26.16 | 26.57 | 25.56 | 26.56 | 2940 | AMEX | SMDD | Fri, Oct 8, 2021 | 25.57 | 26.15 | 25.56 | 26.15 | 2939 | AMEX | SMDD | Thu, Oct 7, 2021 | 26.36 | 26.36 | 25.19 | 25.70 | 2938 | AMEX | SMDD | Wed, Oct 6, 2021 | 27.50 | 28.18 | 26.88 | 26.88 | 2937 | AMEX | SMDD | Tue, Oct 5, 2021 | 26.82 | 26.82 | 26.00 | 26.74 | 2936 | AMEX | SMDD | Mon, Oct 4, 2021 | 26.63 | 27.13 | 26.05 | 26.89 | 2935 | AMEX | SMDD | Fri, Oct 1, 2021 | 27.45 | 27.95 | 26.13 | 26.35 | 2934 | AMEX | SMDD | Thu, Sep 30, 2021 | 26.32 | 27.80 | 26.32 | 27.75 | 2933 | AMEX | SMDD | Wed, Sep 29, 2021 | 26.28 | 26.62 | 26.23 | 26.58 | 2932 | AMEX | SMDD | Tue, Sep 28, 2021 | 25.65 | 26.61 | 25.65 | 26.60 | 2931 | AMEX | SMDD | Mon, Sep 27, 2021 | 25.50 | 25.50 | 25.11 | 25.41 | 2930 | AMEX | SMDD | Fri, Sep 24, 2021 | 26.23 | 26.36 | 25.84 | 26.12 | 2929 | AMEX | SMDD | Thu, Sep 23, 2021 | 26.70 | 26.70 | 25.57 | 25.99 | 2928 | AMEX | SMDD | Wed, Sep 22, 2021 | 27.11 | 27.16 | 26.67 | 27.12 | 2927 | AMEX | SMDD | Tue, Sep 21, 2021 | 27.49 | 28.77 | 27.49 | 28.25 | 2926 | AMEX | SMDD | Mon, Sep 20, 2021 | 28.54 | 29.20 | 27.98 | 28.10 | 2925 | AMEX | SMDD | Fri, Sep 17, 2021 | 26.36 | 27.12 | 26.36 | 26.91 | 2924 | AMEX | SMDD | Thu, Sep 16, 2021 | 26.11 | 26.53 | 25.99 | 26.30 | 2923 | AMEX | SMDD | Wed, Sep 15, 2021 | 27.06 | 27.06 | 26.15 | 26.15 | 2922 | AMEX | SMDD | Tue, Sep 14, 2021 | 26.57 | 27.12 | 26.57 | 27.06 | 2921 | AMEX | SMDD | Mon, Sep 13, 2021 | 25.99 | 26.60 | 25.99 | 26.20 | 2920 | AMEX | SMDD | Fri, Sep 10, 2021 | 25.53 | 26.68 | 25.49 | 26.67 | 2919 | AMEX | SMDD | Thu, Sep 9, 2021 | 25.86 | 26.06 | 25.44 | 25.92 | 2918 | AMEX | SMDD | Wed, Sep 8, 2021 | 25.70 | 25.86 | 25.54 | 25.80 | 2917 | AMEX | SMDD | Tue, Sep 7, 2021 | 24.69 | 25.54 | 24.69 | 25.53 | 2916 | AMEX | SMDD | Fri, Sep 3, 2021 | 24.58 | 24.79 | 24.58 | 24.65 | 2915 | AMEX | SMDD | Thu, Sep 2, 2021 | 24.56 | 24.56 | 24.34 | 24.34 | 2914 | AMEX | SMDD | Wed, Sep 1, 2021 | 24.87 | 25.11 | 24.43 | 24.71 | 2913 | AMEX | SMDD | Tue, Aug 31, 2021 | 24.62 | 25.13 | 24.62 | 24.85 | 2912 | AMEX | SMDD | Mon, Aug 30, 2021 | 24.42 | 24.86 | 24.34 | 24.68 | 2911 | AMEX | SMDD | Fri, Aug 27, 2021 | 25.92 | 25.92 | 24.43 | 24.50 | 2910 | AMEX | SMDD | Thu, Aug 26, 2021 | 25.54 | 26.03 | 25.32 | 25.99 | 2909 | AMEX | SMDD | Wed, Aug 25, 2021 | 25.44 | 25.44 | 24.96 | 25.27 | 2908 | AMEX | SMDD | Tue, Aug 24, 2021 | 26.31 | 26.31 | 25.63 | 25.77 | 2907 | AMEX | SMDD | Mon, Aug 23, 2021 | 26.67 | 26.80 | 26.40 | 26.52 | 2906 | AMEX | SMDD | Fri, Aug 20, 2021 | 28.22 | 28.22 | 27.21 | 27.27 | 2905 | AMEX | SMDD | Thu, Aug 19, 2021 | 28.42 | 28.60 | 27.75 | 28.31 | 2904 | AMEX | SMDD | Wed, Aug 18, 2021 | 27.01 | 27.58 | 26.51 | 27.57 | 2903 | AMEX | SMDD | Tue, Aug 17, 2021 | 26.56 | 27.56 | 26.47 | 26.79 | 2902 | AMEX | SMDD | Mon, Aug 16, 2021 | 26.05 | 26.49 | 25.78 | 25.90 | 2901 | AMEX | SMDD | Fri, Aug 13, 2021 | 25.50 | 25.83 | 25.50 | 25.71 | 2900 | AMEX | SMDD | Thu, Aug 12, 2021 | 25.39 | 25.80 | 25.39 | 25.54 | 2899 | AMEX | SMDD | Wed, Aug 11, 2021 | 26.04 | 26.19 | 25.43 | 25.44 | 2898 | AMEX | SMDD | Tue, Aug 10, 2021 | 26.23 | 26.29 | 25.83 | 26.10 | 2897 | AMEX | SMDD | Mon, Aug 9, 2021 | 26.54 | 26.77 | 26.09 | 26.41 | 2896 | AMEX | SMDD | Fri, Aug 6, 2021 | 26.01 | 26.26 | 25.69 | 26.19 | 2895 | AMEX | SMDD | Thu, Aug 5, 2021 | 26.69 | 26.81 | 26.40 | 26.48 | 2894 | AMEX | SMDD | Wed, Aug 4, 2021 | 26.95 | 27.26 | 26.50 | 27.26 | 2893 | AMEX | SMDD | Tue, Aug 3, 2021 | 26.74 | 27.52 | 26.49 | 26.51 | 2892 | AMEX | SMDD | Mon, Aug 2, 2021 | 26.21 | 26.97 | 25.44 | 26.97 | 2891 | AMEX | SMDD | Fri, Jul 30, 2021 | 26.88 | 26.88 | 26.02 | 26.66 | 2890 | AMEX | SMDD | Thu, Jul 29, 2021 | 26.77 | 26.79 | 26.06 | 26.53 | 2889 | AMEX | SMDD | Wed, Jul 28, 2021 | 27.68 | 28.42 | 26.95 | 27.34 | 2888 | AMEX | SMDD | Tue, Jul 27, 2021 | 28.24 | 28.49 | 27.86 | 28.01 | 2887 | AMEX | SMDD | Mon, Jul 26, 2021 | 27.54 | 27.63 | 27.23 | 27.53 | 2886 | AMEX | SMDD | Fri, Jul 23, 2021 | 27.93 | 28.39 | 27.60 | 27.60 | 2885 | AMEX | SMDD | Thu, Jul 22, 2021 | 27.75 | 28.52 | 27.75 | 28.34 | 2884 | AMEX | SMDD | Wed, Jul 21, 2021 | 27.90 | 27.90 | 27.21 | 27.60 | 2883 | AMEX | SMDD | Tue, Jul 20, 2021 | 30.98 | 31.15 | 28.13 | 28.65 | 2882 | AMEX | SMDD | Mon, Jul 19, 2021 | 31.23 | 31.83 | 30.59 | 31.24 | 2881 | AMEX | SMDD | Fri, Jul 16, 2021 | 28.07 | 29.76 | 27.95 | 29.71 | 2880 | AMEX | SMDD | Thu, Jul 15, 2021 | 28.79 | 29.09 | 28.42 | 28.70 | 2879 | AMEX | SMDD | Wed, Jul 14, 2021 | 27.57 | 28.50 | 27.34 | 28.37 | 2878 | AMEX | SMDD | Tue, Jul 13, 2021 | 27.09 | 27.91 | 27.09 | 27.91 | 2877 | AMEX | SMDD | Mon, Jul 12, 2021 | 27.22 | 27.37 | 26.64 | 26.74 | 2876 | AMEX | SMDD | Fri, Jul 9, 2021 | 27.80 | 27.80 | 26.87 | 26.92 | 2875 | AMEX | SMDD | Thu, Jul 8, 2021 | 29.22 | 29.74 | 28.09 | 28.77 | 2874 | AMEX | SMDD | Wed, Jul 7, 2021 | 27.97 | 28.16 | 27.70 | 27.70 | 2873 | AMEX | SMDD | Tue, Jul 6, 2021 | 26.87 | 28.41 | 26.87 | 27.87 | 2872 | AMEX | SMDD | Fri, Jul 2, 2021 | 26.94 | 27.17 | 26.89 | 26.92 | 2871 | AMEX | SMDD | Thu, Jul 1, 2021 | 26.95 | 26.99 | 26.55 | 26.69 | 2870 | AMEX | SMDD | Wed, Jun 30, 2021 | 27.52 | 27.63 | 27.34 | 27.34 | 2869 | AMEX | SMDD | Tue, Jun 29, 2021 | 27.10 | 27.56 | 26.90 | 27.44 | 2868 | AMEX | SMDD | Mon, Jun 28, 2021 | 26.37 | 27.63 | 26.37 | 27.31 | 2867 | AMEX | SMDD | Fri, Jun 25, 2021 | 26.95 | 27.00 | 26.49 | 26.49 | 2866 | AMEX | SMDD | Thu, Jun 24, 2021 | 27.84 | 27.90 | 27.22 | 27.28 | 2865 | AMEX | SMDD | Wed, Jun 23, 2021 | 28.09 | 28.11 | 27.67 | 28.02 | 2864 | AMEX | SMDD | Tue, Jun 22, 2021 | 28.80 | 28.83 | 28.00 | 28.12 | 2863 | AMEX | SMDD | Mon, Jun 21, 2021 | 29.61 | 29.66 | 28.13 | 28.25 | 2862 | AMEX | SMDD | Fri, Jun 18, 2021 | 29.74 | 30.35 | 29.63 | 30.35 | 2861 | AMEX | SMDD | Thu, Jun 17, 2021 | 27.55 | 29.19 | 27.55 | 28.68 | 2860 | AMEX | SMDD | Wed, Jun 16, 2021 | 26.92 | 27.61 | 26.85 | 27.35 | 2859 | AMEX | SMDD | Tue, Jun 15, 2021 | 26.75 | 27.33 | 26.62 | 26.84 | 2858 | AMEX | SMDD | Mon, Jun 14, 2021 | 25.98 | 26.90 | 25.98 | 26.77 | 2857 | AMEX | SMDD | Fri, Jun 11, 2021 | 26.38 | 26.48 | 26.11 | 26.11 | 2856 | AMEX | SMDD | Thu, Jun 10, 2021 | 26.38 | 26.73 | 26.33 | 26.68 | 2855 | AMEX | SMDD | Wed, Jun 9, 2021 | 26.24 | 26.65 | 26.24 | 26.65 | 2854 | AMEX | SMDD | Tue, Jun 8, 2021 | 26.87 | 26.89 | 26.10 | 26.13 | 2853 | AMEX | SMDD | Mon, Jun 7, 2021 | 26.75 | 27.05 | 26.75 | 26.88 | 2852 | AMEX | SMDD | Fri, Jun 4, 2021 | 26.82 | 27.25 | 26.77 | 26.77 | 2851 | AMEX | SMDD | Thu, Jun 3, 2021 | 27.32 | 27.75 | 27.11 | 27.20 | 2850 | AMEX | SMDD | Wed, Jun 2, 2021 | 26.80 | 26.91 | 26.61 | 26.85 | 2849 | AMEX | SMDD | Tue, Jun 1, 2021 | 26.50 | 26.51 | 26.36 | 26.37 | 2848 | AMEX | SMDD | Fri, May 28, 2021 | 26.92 | 27.16 | 26.80 | 26.85 | 2847 | AMEX | SMDD | Thu, May 27, 2021 | 26.99 | 27.05 | 26.73 | 26.89 | 2846 | AMEX | SMDD | Wed, May 26, 2021 | 28.03 | 28.03 | 27.46 | 27.46 | 2845 | AMEX | SMDD | Tue, May 25, 2021 | 27.18 | 28.27 | 27.04 | 28.27 | 2844 | AMEX | SMDD | Mon, May 24, 2021 | 27.64 | 28.00 | 27.40 | 27.63 | 2843 | AMEX | SMDD | Fri, May 21, 2021 | 27.72 | 28.24 | 27.36 | 28.04 | 2842 | AMEX | SMDD | Thu, May 20, 2021 | 28.36 | 28.84 | 28.08 | 28.28 | 2841 | AMEX | SMDD | Wed, May 19, 2021 | 29.28 | 29.92 | 28.56 | 28.56 | 2840 | AMEX | SMDD | Tue, May 18, 2021 | 27.48 | 27.97 | 27.08 | 27.97 | 2839 | AMEX | SMDD | Mon, May 17, 2021 | 27.32 | 28.04 | 27.20 | 27.20 | 2838 | AMEX | SMDD | Fri, May 14, 2021 | 27.84 | 28.09 | 26.96 | 27.12 | 2837 | AMEX | SMDD | Thu, May 13, 2021 | 30.04 | 30.04 | 28.20 | 28.56 | 2836 | AMEX | SMDD | Wed, May 12, 2021 | 28.00 | 30.32 | 27.95 | 30.28 | 2835 | AMEX | SMDD | Tue, May 11, 2021 | 28.24 | 28.44 | 27.32 | 27.64 | 2834 | AMEX | SMDD | Mon, May 10, 2021 | 26.04 | 26.92 | 25.76 | 26.92 | 2833 | AMEX | SMDD | Fri, May 7, 2021 | 27.00 | 27.20 | 26.02 | 26.02 | 2832 | AMEX | SMDD | Thu, May 6, 2021 | 27.20 | 28.04 | 26.96 | 26.96 | 2831 | AMEX | SMDD | Wed, May 5, 2021 | 26.72 | 27.40 | 26.44 | 27.32 | 2830 | AMEX | SMDD | Tue, May 4, 2021 | 27.48 | 28.01 | 27.20 | 27.24 | 2829 | AMEX | SMDD | Mon, May 3, 2021 | 26.64 | 27.15 | 26.64 | 26.88 | 2828 | AMEX | SMDD | Fri, Apr 30, 2021 | 26.92 | 27.44 | 26.76 | 27.40 | 2827 | AMEX | SMDD | Thu, Apr 29, 2021 | 25.80 | 26.92 | 25.80 | 26.38 | 2826 | AMEX | SMDD | Wed, Apr 28, 2021 | 26.48 | 26.48 | 26.20 | 26.36 | 2825 | AMEX | SMDD | Tue, Apr 27, 2021 | 26.48 | 26.69 | 26.28 | 26.32 | 2824 | AMEX | SMDD | Mon, Apr 26, 2021 | 26.40 | 26.60 | 26.24 | 26.48 | 2823 | AMEX | SMDD | Fri, Apr 23, 2021 | 27.72 | 27.74 | 26.58 | 26.84 | 2822 | AMEX | SMDD | Thu, Apr 22, 2021 | 27.84 | 28.40 | 27.32 | 28.28 | 2821 | AMEX | SMDD | Wed, Apr 21, 2021 | 29.36 | 29.60 | 27.88 | 27.88 | 2820 | AMEX | SMDD | Tue, Apr 20, 2021 | 28.28 | 29.88 | 28.28 | 29.40 | 2819 | AMEX | SMDD | Mon, Apr 19, 2021 | 27.76 | 28.60 | 27.76 | 28.31 | 2818 | AMEX | SMDD | Fri, Apr 16, 2021 | 28.16 | 28.20 | 27.52 | 27.72 | 2817 | AMEX | SMDD | Thu, Apr 15, 2021 | 28.32 | 29.12 | 28.32 | 28.36 | 2816 | AMEX | SMDD | Wed, Apr 14, 2021 | 29.28 | 29.28 | 28.36 | 29.08 | 2815 | AMEX | SMDD | Tue, Apr 13, 2021 | 29.61 | 29.96 | 29.32 | 29.48 | 2814 | AMEX | SMDD | Mon, Apr 12, 2021 | 29.40 | 29.72 | 29.00 | 29.08 | 2813 | AMEX | SMDD | Fri, Apr 9, 2021 | 29.80 | 30.02 | 29.36 | 29.40 | 2812 | AMEX | SMDD | Thu, Apr 8, 2021 | 30.00 | 30.56 | 29.84 | 29.88 | 2811 | AMEX | SMDD | Wed, Apr 7, 2021 | 29.56 | 30.36 | 29.54 | 30.20 | 2810 | AMEX | SMDD | Tue, Apr 6, 2021 | 29.56 | 29.64 | 28.96 | 29.60 | 2809 | AMEX | SMDD | Mon, Apr 5, 2021 | 29.44 | 29.92 | 29.28 | 29.60 | 2808 | AMEX | SMDD | Thu, Apr 1, 2021 | 31.02 | 31.08 | 30.24 | 30.28 | 2807 | AMEX | SMDD | Wed, Mar 31, 2021 | 31.00 | 31.56 | 30.72 | 31.48 | 2806 | AMEX | SMDD | Tue, Mar 30, 2021 | 32.72 | 32.86 | 31.56 | 31.56 | 2805 | AMEX | SMDD | Mon, Mar 29, 2021 | 31.72 | 33.00 | 30.76 | 32.84 | 2804 | AMEX | SMDD | Fri, Mar 26, 2021 | 32.56 | 32.91 | 31.12 | 31.12 | 2803 | AMEX | SMDD | Thu, Mar 25, 2021 | 36.48 | 36.98 | 33.12 | 33.44 | 2802 | AMEX | SMDD | Wed, Mar 24, 2021 | 34.00 | 35.68 | 33.40 | 35.68 | 2801 | AMEX | SMDD | Tue, Mar 23, 2021 | 33.04 | 35.40 | 32.86 | 35.04 | 2800 | AMEX | SMDD | Mon, Mar 22, 2021 | 31.76 | 32.80 | 31.76 | 32.48 | 2799 | AMEX | SMDD | Fri, Mar 19, 2021 | 32.12 | 32.76 | 31.18 | 32.08 | 2798 | AMEX | SMDD | Thu, Mar 18, 2021 | 30.40 | 32.16 | 29.76 | 31.96 | 2797 | AMEX | SMDD | Wed, Mar 17, 2021 | 31.20 | 31.68 | 30.16 | 30.20 | 2796 | AMEX | SMDD | Tue, Mar 16, 2021 | 30.08 | 31.05 | 30.08 | 30.80 | 2795 | AMEX | SMDD | Mon, Mar 15, 2021 | 30.80 | 30.80 | 29.64 | 29.64 | 2794 | AMEX | SMDD | Fri, Mar 12, 2021 | 32.24 | 32.24 | 30.94 | 31.00 | 2793 | AMEX | SMDD | Thu, Mar 11, 2021 | 32.44 | 32.78 | 31.66 | 31.88 | 2792 | AMEX | SMDD | Wed, Mar 10, 2021 | 34.00 | 34.20 | 33.00 | 33.36 | 2791 | AMEX | SMDD | Tue, Mar 9, 2021 | 34.20 | 35.06 | 33.88 | 34.76 | 2790 | AMEX | SMDD | Mon, Mar 8, 2021 | 35.60 | 36.00 | 34.12 | 35.52 | 2789 | AMEX | SMDD | Fri, Mar 5, 2021 | 37.80 | 41.52 | 36.32 | 36.36 | 2788 | AMEX | SMDD | Thu, Mar 4, 2021 | 37.00 | 40.84 | 36.44 | 39.28 | 2787 | AMEX | SMDD | Wed, Mar 3, 2021 | 35.80 | 36.88 | 35.08 | 36.88 | 2786 | AMEX | SMDD | Tue, Mar 2, 2021 | 34.52 | 36.02 | 34.40 | 35.92 | 2785 | AMEX | SMDD | Mon, Mar 1, 2021 | 35.44 | 35.44 | 34.08 | 34.48 | 2784 | AMEX | SMDD | Fri, Feb 26, 2021 | 37.12 | 38.60 | 36.30 | 37.56 | 2783 | AMEX | SMDD | Thu, Feb 25, 2021 | 34.44 | 37.72 | 34.37 | 37.44 | 2782 | AMEX | SMDD | Wed, Feb 24, 2021 | 36.00 | 36.16 | 34.20 | 34.28 | 2781 | AMEX | SMDD | Tue, Feb 23, 2021 | 37.36 | 39.20 | 36.08 | 36.28 | 2780 | AMEX | SMDD | Mon, Feb 22, 2021 | 37.00 | 37.00 | 35.60 | 36.60 | 2779 | AMEX | SMDD | Fri, Feb 19, 2021 | 37.04 | 37.26 | 36.00 | 36.20 | 2778 | AMEX | SMDD | Thu, Feb 18, 2021 | 37.48 | 38.40 | 37.36 | 37.92 | 2777 | AMEX | SMDD | Wed, Feb 17, 2021 | 36.68 | 37.68 | 36.56 | 36.64 | 2776 | AMEX | SMDD | Tue, Feb 16, 2021 | 35.40 | 36.36 | 35.36 | 36.09 | 2775 | AMEX | SMDD | Fri, Feb 12, 2021 | 36.50 | 36.50 | 35.84 | 35.92 | 2774 | AMEX | SMDD | Thu, Feb 11, 2021 | 36.56 | 37.56 | 36.00 | 36.28 | 2773 | AMEX | SMDD | Wed, Feb 10, 2021 | 36.56 | 37.64 | 36.08 | 37.00 | 2772 | AMEX | SMDD | Tue, Feb 9, 2021 | 37.24 | 37.58 | 36.50 | 36.84 | 2771 | AMEX | SMDD | Mon, Feb 8, 2021 | 38.40 | 38.52 | 37.22 | 37.22 | 2770 | AMEX | SMDD | Fri, Feb 5, 2021 | 39.32 | 39.94 | 39.00 | 39.04 | 2769 | AMEX | SMDD | Thu, Feb 4, 2021 | 41.64 | 41.64 | 40.21 | 40.32 | 2768 | AMEX | SMDD | Wed, Feb 3, 2021 | 42.00 | 42.68 | 41.88 | 42.04 | 2767 | AMEX | SMDD | Tue, Feb 2, 2021 | 42.52 | 43.20 | 41.92 | 42.08 | 2766 | AMEX | SMDD | Mon, Feb 1, 2021 | 45.24 | 46.08 | 43.56 | 43.72 | 2765 | AMEX | SMDD | Fri, Jan 29, 2021 | 44.36 | 47.04 | 43.93 | 46.60 | 2764 | AMEX | SMDD | Thu, Jan 28, 2021 | 44.36 | 44.52 | 43.20 | 44.04 | 2763 | AMEX | SMDD | Wed, Jan 27, 2021 | 44.08 | 45.68 | 43.40 | 45.12 | 2762 | AMEX | SMDD | Tue, Jan 26, 2021 | 40.08 | 42.04 | 40.08 | 42.00 | 2761 | AMEX | SMDD | Mon, Jan 25, 2021 | 40.52 | 41.60 | 39.37 | 40.84 | 2760 | AMEX | SMDD | Fri, Jan 22, 2021 | 41.44 | 41.82 | 40.28 | 40.36 | 2759 | AMEX | SMDD | Thu, Jan 21, 2021 | 39.88 | 40.84 | 39.88 | 40.80 | 2758 | AMEX | SMDD | Wed, Jan 20, 2021 | 40.80 | 40.80 | 40.00 | 40.00 | 2757 | AMEX | SMDD | Tue, Jan 19, 2021 | 41.04 | 41.68 | 41.04 | 41.28 | 2756 | AMEX | SMDD | Fri, Jan 15, 2021 | 42.56 | 43.52 | 41.97 | 42.32 | 2755 | AMEX | SMDD | Thu, Jan 14, 2021 | 41.76 | 41.76 | 40.38 | 41.20 | 2754 | AMEX | SMDD | Wed, Jan 13, 2021 | 41.20 | 42.38 | 41.20 | 42.32 | 2753 | AMEX | SMDD | Tue, Jan 12, 2021 | 42.48 | 42.48 | 41.12 | 41.12 | 2752 | AMEX | SMDD | Mon, Jan 11, 2021 | 44.32 | 44.32 | 42.26 | 42.64 | 2751 | AMEX | SMDD | Fri, Jan 8, 2021 | 42.24 | 44.28 | 41.93 | 42.96 | 2750 | AMEX | SMDD | Thu, Jan 7, 2021 | 43.44 | 43.44 | 42.56 | 42.64 | 2749 | AMEX | SMDD | Wed, Jan 6, 2021 | 49.20 | 49.20 | 43.20 | 44.16 | 2748 | AMEX | SMDD | Tue, Jan 5, 2021 | 52.64 | 52.64 | 49.44 | 50.00 | 2747 | AMEX | SMDD | Mon, Jan 4, 2021 | 49.28 | 53.60 | 49.20 | 52.40 | 2746 | AMEX | SMDD | Thu, Dec 31, 2020 | 50.00 | 51.08 | 49.36 | 49.92 | 2745 | AMEX | SMDD | Wed, Dec 30, 2020 | 51.20 | 51.20 | 49.44 | 50.24 | 2744 | AMEX | SMDD | Tue, Dec 29, 2020 | 49.28 | 52.24 | 49.28 | 51.66 | 2743 | AMEX | SMDD | Mon, Dec 28, 2020 | 48.32 | 50.00 | 48.32 | 50.00 | 2742 | AMEX | SMDD | Thu, Dec 24, 2020 | 49.52 | 50.32 | 49.52 | 49.68 | 2741 | AMEX | SMDD | Wed, Dec 23, 2020 | 50.16 | 50.31 | 49.32 | 49.68 | 2740 | AMEX | SMDD | Tue, Dec 22, 2020 | 51.84 | 51.92 | 50.80 | 51.04 | 2739 | AMEX | SMDD | Mon, Dec 21, 2020 | 53.68 | 54.56 | 51.85 | 51.92 | 2738 | AMEX | SMDD | Fri, Dec 18, 2020 | 50.12 | 51.92 | 50.12 | 51.52 | 2737 | AMEX | SMDD | Thu, Dec 17, 2020 | 51.44 | 51.68 | 50.72 | 50.80 | 2736 | AMEX | SMDD | Wed, Dec 16, 2020 | 51.44 | 52.80 | 51.36 | 52.08 | 2735 | AMEX | SMDD | Tue, Dec 15, 2020 | 54.32 | 54.56 | 51.60 | 51.60 | 2734 | AMEX | SMDD | Mon, Dec 14, 2020 | 53.60 | 55.52 | 52.96 | 55.44 | 2733 | AMEX | SMDD | Fri, Dec 11, 2020 | 56.08 | 56.40 | 54.08 | 55.20 | 2732 | AMEX | SMDD | Thu, Dec 10, 2020 | 56.24 | 56.60 | 54.56 | 54.72 | 2731 | AMEX | SMDD | Wed, Dec 9, 2020 | 53.68 | 56.00 | 53.36 | 55.12 | 2730 | AMEX | SMDD | Tue, Dec 8, 2020 | 56.48 | 56.48 | 54.32 | 54.45 | 2729 | AMEX | SMDD | Mon, Dec 7, 2020 | 55.44 | 55.84 | 55.12 | 55.44 | 2728 | AMEX | SMDD | Fri, Dec 4, 2020 | 57.52 | 57.76 | 54.88 | 54.96 | 2727 | AMEX | SMDD | Thu, Dec 3, 2020 | 59.04 | 59.04 | 57.04 | 58.16 | 2726 | AMEX | SMDD | Wed, Dec 2, 2020 | 59.44 | 59.76 | 58.96 | 59.12 | 2725 | AMEX | SMDD | Tue, Dec 1, 2020 | 58.68 | 59.33 | 57.76 | 58.72 | 2724 | AMEX | SMDD | Mon, Nov 30, 2020 | 58.64 | 61.20 | 58.64 | 61.12 | 2723 | AMEX | SMDD | Fri, Nov 27, 2020 | 58.00 | 58.76 | 57.84 | 58.17 | 2722 | AMEX | SMDD | Wed, Nov 25, 2020 | 57.76 | 59.20 | 57.68 | 58.48 | 2721 | AMEX | SMDD | Tue, Nov 24, 2020 | 58.08 | 58.80 | 56.88 | 57.36 | 2720 | AMEX | SMDD | Mon, Nov 23, 2020 | 61.78 | 62.00 | 59.54 | 60.24 | 2719 | AMEX | SMDD | Fri, Nov 20, 2020 | 63.68 | 64.16 | 62.80 | 63.36 | 2718 | AMEX | SMDD | Thu, Nov 19, 2020 | 64.88 | 65.84 | 63.04 | 63.20 | 2717 | AMEX | SMDD | Wed, Nov 18, 2020 | 61.84 | 64.71 | 61.52 | 64.64 | 2716 | AMEX | SMDD | Tue, Nov 17, 2020 | 64.24 | 65.20 | 61.76 | 62.40 | 2715 | AMEX | SMDD | Mon, Nov 16, 2020 | 63.52 | 64.64 | 62.72 | 62.72 | 2714 | AMEX | SMDD | Fri, Nov 13, 2020 | 69.52 | 69.52 | 66.49 | 66.80 | 2713 | AMEX | SMDD | Thu, Nov 12, 2020 | 68.96 | 72.64 | 68.96 | 71.44 | 2712 | AMEX | SMDD | Wed, Nov 11, 2020 | 67.20 | 68.92 | 67.20 | 67.84 | 2711 | AMEX | SMDD | Tue, Nov 10, 2020 | 69.12 | 70.00 | 67.20 | 67.68 | 2710 | AMEX | SMDD | Mon, Nov 9, 2020 | 61.52 | 70.24 | 60.68 | 70.08 | 2709 | AMEX | SMDD | Fri, Nov 6, 2020 | 75.36 | 77.12 | 74.56 | 76.56 | 2708 | AMEX | SMDD | Thu, Nov 5, 2020 | 79.28 | 79.28 | 74.80 | 75.44 | 2707 | AMEX | SMDD | Wed, Nov 4, 2020 | 85.36 | 85.60 | 79.42 | 82.48 | 2706 | AMEX | SMDD | Tue, Nov 3, 2020 | 84.88 | 85.32 | 81.69 | 82.56 | 2705 | AMEX | SMDD | Mon, Nov 2, 2020 | 90.88 | 91.92 | 88.48 | 88.56 | 2704 | AMEX | SMDD | Fri, Oct 30, 2020 | 93.60 | 97.44 | 91.92 | 94.24 | 2703 | AMEX | SMDD | Thu, Oct 29, 2020 | 95.44 | 96.40 | 90.88 | 92.24 | 2702 | AMEX | SMDD | Wed, Oct 28, 2020 | 93.20 | 95.13 | 91.16 | 95.13 | 2701 | AMEX | SMDD | Tue, Oct 27, 2020 | 84.72 | 88.16 | 84.45 | 87.92 | 2700 | AMEX | SMDD | Mon, Oct 26, 2020 | 82.24 | 86.72 | 82.24 | 84.72 | 2699 | AMEX | SMDD | Fri, Oct 23, 2020 | 80.00 | 81.76 | 78.96 | 79.68 | 2698 | AMEX | SMDD | Thu, Oct 22, 2020 | 84.88 | 84.88 | 81.04 | 81.20 | 2697 | AMEX | SMDD | Wed, Oct 21, 2020 | 83.12 | 85.60 | 82.44 | 85.36 | 2696 | AMEX | SMDD | Tue, Oct 20, 2020 | 82.96 | 84.00 | 81.12 | 83.68 | 2695 | AMEX | SMDD | Mon, Oct 19, 2020 | 81.52 | 85.52 | 80.16 | 85.04 | 2694 | AMEX | SMDD | Fri, Oct 16, 2020 | 81.36 | 82.08 | 80.44 | 82.02 | 2693 | AMEX | SMDD | Thu, Oct 15, 2020 | 86.48 | 88.08 | 81.28 | 81.44 | 2692 | AMEX | SMDD | Wed, Oct 14, 2020 | 82.96 | 83.92 | 81.43 | 83.92 | 2691 | AMEX | SMDD | Tue, Oct 13, 2020 | 82.48 | 83.12 | 81.76 | 82.64 | 2690 | AMEX | SMDD | Mon, Oct 12, 2020 | 81.12 | 82.40 | 80.56 | 80.96 | 2689 | AMEX | SMDD | Fri, Oct 9, 2020 | 81.52 | 83.43 | 80.64 | 82.48 | 2688 | AMEX | SMDD | Thu, Oct 8, 2020 | 83.68 | 85.04 | 83.12 | 83.12 | 2687 | AMEX | SMDD | Wed, Oct 7, 2020 | 87.52 | 87.76 | 85.20 | 85.68 | 2686 | AMEX | SMDD | Tue, Oct 6, 2020 | 87.92 | 91.12 | 84.36 | 90.64 | 2685 | AMEX | SMDD | Mon, Oct 5, 2020 | 93.28 | 93.28 | 89.28 | 89.28 | 2684 | AMEX | SMDD | Fri, Oct 2, 2020 | 103.84 | 103.84 | 94.80 | 95.84 | 2683 | AMEX | SMDD | Thu, Oct 1, 2020 | 100.76 | 102.00 | 98.80 | 98.88 | 2682 | AMEX | SMDD | Wed, Sep 30, 2020 | 103.52 | 104.24 | 99.72 | 102.80 | 2681 | AMEX | SMDD | Tue, Sep 29, 2020 | 103.28 | 106.48 | 102.56 | 104.64 | 2680 | AMEX | SMDD | Mon, Sep 28, 2020 | 106.64 | 106.64 | 102.24 | 102.96 | 2679 | AMEX | SMDD | Fri, Sep 25, 2020 | 117.68 | 117.92 | 110.31 | 110.96 | 2678 | AMEX | SMDD | Thu, Sep 24, 2020 | 116.72 | 120.16 | 111.60 | 115.92 | 2677 | AMEX | SMDD | Wed, Sep 23, 2020 | 108.56 | 115.92 | 105.68 | 115.92 | 2676 | AMEX | SMDD | Tue, Sep 22, 2020 | 109.60 | 111.76 | 107.92 | 108.56 | 2675 | AMEX | SMDD | Mon, Sep 21, 2020 | 109.60 | 114.16 | 109.04 | 110.96 | 2674 | AMEX | SMDD | Fri, Sep 18, 2020 | 98.96 | 104.80 | 98.96 | 103.28 | 2673 | AMEX | SMDD | Thu, Sep 17, 2020 | 102.00 | 103.53 | 99.12 | 99.76 | 2672 | AMEX | SMDD | Wed, Sep 16, 2020 | 97.44 | 98.40 | 94.72 | 98.08 | 2671 | AMEX | SMDD | Tue, Sep 15, 2020 | 97.04 | 99.60 | 96.56 | 99.04 | 2670 | AMEX | SMDD | Mon, Sep 14, 2020 | 102.32 | 102.32 | 98.88 | 99.36 | 2669 | AMEX | SMDD | Fri, Sep 11, 2020 | 103.20 | 107.92 | 103.12 | 105.60 | 2668 | AMEX | SMDD | Thu, Sep 10, 2020 | 100.48 | 105.20 | 98.40 | 104.88 | 2667 | AMEX | SMDD | Wed, Sep 9, 2020 | 102.80 | 104.32 | 100.16 | 101.52 | 2666 | AMEX | SMDD | Tue, Sep 8, 2020 | 102.72 | 106.56 | 101.76 | 105.76 | 2665 | AMEX | SMDD | Fri, Sep 4, 2020 | 95.04 | 104.94 | 95.04 | 99.44 | 2664 | AMEX | SMDD | Thu, Sep 3, 2020 | 90.40 | 98.88 | 90.40 | 97.84 | 2663 | AMEX | SMDD | Wed, Sep 2, 2020 | 92.08 | 93.88 | 89.20 | 89.68 | 2662 | AMEX | SMDD | Tue, Sep 1, 2020 | 95.84 | 96.32 | 93.44 | 93.44 | 2661 | AMEX | SMDD | Mon, Aug 31, 2020 | 92.56 | 95.68 | 92.56 | 95.60 | 2660 | AMEX | SMDD | Fri, Aug 28, 2020 | 92.72 | 94.64 | 92.72 | 92.80 | 2659 | AMEX | SMDD | Thu, Aug 27, 2020 | 94.32 | 95.62 | 93.28 | 94.24 | 2658 | AMEX | SMDD | Wed, Aug 26, 2020 | 94.72 | 96.00 | 94.72 | 95.60 | 2657 | AMEX | SMDD | Tue, Aug 25, 2020 | 92.80 | 96.48 | 92.80 | 94.48 | 2656 | AMEX | SMDD | Mon, Aug 24, 2020 | 96.48 | 97.56 | 94.00 | 94.16 | 2655 | AMEX | SMDD | Fri, Aug 21, 2020 | 98.96 | 99.84 | 97.52 | 98.56 | 2654 | AMEX | SMDD | Thu, Aug 20, 2020 | 98.56 | 98.56 | 96.20 | 97.44 | 2653 | AMEX | SMDD | Wed, Aug 19, 2020 | 94.24 | 95.92 | 93.52 | 95.76 | 2652 | AMEX | SMDD | Tue, Aug 18, 2020 | 92.16 | 94.88 | 92.16 | 94.80 | 2651 | AMEX | SMDD | Mon, Aug 17, 2020 | 92.64 | 92.64 | 91.28 | 92.28 | 2650 | AMEX | SMDD | Fri, Aug 14, 2020 | 93.60 | 93.60 | 91.52 | 92.88 | 2649 | AMEX | SMDD | Thu, Aug 13, 2020 | 92.88 | 93.27 | 90.88 | 92.32 | 2648 | AMEX | SMDD | Wed, Aug 12, 2020 | 90.80 | 92.88 | 90.56 | 91.60 | 2647 | AMEX | SMDD | Tue, Aug 11, 2020 | 90.64 | 93.92 | 89.12 | 93.68 | 2646 | AMEX | SMDD | Mon, Aug 10, 2020 | 94.00 | 94.00 | 91.92 | 93.36 | 2645 | AMEX | SMDD | Fri, Aug 7, 2020 | 99.28 | 99.28 | 94.72 | 94.72 | 2644 | AMEX | SMDD | Thu, Aug 6, 2020 | 98.16 | 99.24 | 97.20 | 98.24 | 2643 | AMEX | SMDD | Wed, Aug 5, 2020 | 99.44 | 100.00 | 97.28 | 97.52 | 2642 | AMEX | SMDD | Tue, Aug 4, 2020 | 103.84 | 104.64 | 101.68 | 101.68 | 2641 | AMEX | SMDD | Mon, Aug 3, 2020 | 104.72 | 106.56 | 102.80 | 103.44 | 2640 | AMEX | SMDD | Fri, Jul 31, 2020 | 105.12 | 111.44 | 105.12 | 106.96 | 2639 | AMEX | SMDD | Thu, Jul 30, 2020 | 107.28 | 109.27 | 104.48 | 104.88 | 2638 | AMEX | SMDD | Wed, Jul 29, 2020 | 107.68 | 107.92 | 102.16 | 102.80 | 2637 | AMEX | SMDD | Tue, Jul 28, 2020 | 108.32 | 110.24 | 106.40 | 110.24 | 2636 | AMEX | SMDD | Mon, Jul 27, 2020 | 109.36 | 110.80 | 106.84 | 106.84 | 2635 | AMEX | SMDD | Fri, Jul 24, 2020 | 108.88 | 110.40 | 107.52 | 109.92 | 2634 | AMEX | SMDD | Thu, Jul 23, 2020 | 108.24 | 109.72 | 103.47 | 107.36 | 2633 | AMEX | SMDD | Wed, Jul 22, 2020 | 111.36 | 111.48 | 107.60 | 107.76 | 2632 | AMEX | SMDD | Tue, Jul 21, 2020 | 111.68 | 111.68 | 108.04 | 110.40 | 2631 | AMEX | SMDD | Mon, Jul 20, 2020 | 113.36 | 115.45 | 112.88 | 114.64 | 2630 | AMEX | SMDD | Fri, Jul 17, 2020 | 113.04 | 113.92 | 111.60 | 112.40 | 2629 | AMEX | SMDD | Thu, Jul 16, 2020 | 114.40 | 116.16 | 112.56 | 113.92 | 2628 | AMEX | SMDD | Wed, Jul 15, 2020 | 116.24 | 117.60 | 111.68 | 112.64 | 2627 | AMEX | SMDD | Tue, Jul 14, 2020 | 131.04 | 132.08 | 123.76 | 124.00 | 2626 | AMEX | SMDD | Mon, Jul 13, 2020 | 123.60 | 130.24 | 119.04 | 130.24 | 2625 | AMEX | SMDD | Fri, Jul 10, 2020 | 132.00 | 133.12 | 126.16 | 126.38 | 2624 | AMEX | SMDD | Thu, Jul 9, 2020 | 126.16 | 136.00 | 126.16 | 131.52 | 2623 | AMEX | SMDD | Wed, Jul 8, 2020 | 128.88 | 129.52 | 124.48 | 126.24 | 2622 | AMEX | SMDD | Tue, Jul 7, 2020 | 124.48 | 128.88 | 123.12 | 128.88 | 2621 | AMEX | SMDD | Mon, Jul 6, 2020 | 118.40 | 123.12 | 117.12 | 121.76 | 2620 | AMEX | SMDD | Thu, Jul 2, 2020 | 120.56 | 126.56 | 118.48 | 125.84 | 2619 | AMEX | SMDD | Wed, Jul 1, 2020 | 124.16 | 128.16 | 122.80 | 127.68 | 2618 | AMEX | SMDD | Tue, Jun 30, 2020 | 131.60 | 131.60 | 124.08 | 125.20 | 2617 | AMEX | SMDD | Mon, Jun 29, 2020 | 136.40 | 139.92 | 129.60 | 130.16 | 2616 | AMEX | SMDD | Fri, Jun 26, 2020 | 134.08 | 140.88 | 133.52 | 140.32 | 2615 | AMEX | SMDD | Thu, Jun 25, 2020 | 140.08 | 143.12 | 132.53 | 132.60 | 2614 | AMEX | SMDD | Wed, Jun 24, 2020 | 128.88 | 141.68 | 128.80 | 138.05 | 2613 | AMEX | SMDD | Tue, Jun 23, 2020 | 119.84 | 125.48 | 119.76 | 125.28 | 2612 | AMEX | SMDD | Mon, Jun 22, 2020 | 128.40 | 132.88 | 125.12 | 125.76 | 2611 | AMEX | SMDD | Fri, Jun 19, 2020 | 119.20 | 129.59 | 119.04 | 126.80 | 2610 | AMEX | SMDD | Thu, Jun 18, 2020 | 127.92 | 128.56 | 121.76 | 124.96 | 2609 | AMEX | SMDD | Wed, Jun 17, 2020 | 118.56 | 124.72 | 118.56 | 124.08 | 2608 | AMEX | SMDD | Tue, Jun 16, 2020 | 112.16 | 125.60 | 112.16 | 119.20 | 2607 | AMEX | SMDD | Mon, Jun 15, 2020 | 145.84 | 147.29 | 124.64 | 127.20 | 2606 | AMEX | SMDD | Fri, Jun 12, 2020 | 126.48 | 144.92 | 124.80 | 133.20 | 2605 | AMEX | SMDD | Thu, Jun 11, 2020 | 130.64 | 142.80 | 129.84 | 142.05 | 2604 | AMEX | SMDD | Wed, Jun 10, 2020 | 112.40 | 117.68 | 111.84 | 116.64 | 2603 | AMEX | SMDD | Tue, Jun 9, 2020 | 106.32 | 110.32 | 106.32 | 108.72 | 2602 | AMEX | SMDD | Mon, Jun 8, 2020 | 105.36 | 105.36 | 102.40 | 102.64 | 2601 | AMEX | SMDD | Fri, Jun 5, 2020 | 103.04 | 108.80 | 102.66 | 108.08 | 2600 | AMEX | SMDD | Thu, Jun 4, 2020 | 121.92 | 123.72 | 118.40 | 120.00 | 2599 | AMEX | SMDD | Wed, Jun 3, 2020 | 125.36 | 125.36 | 118.48 | 120.00 | 2598 | AMEX | SMDD | Tue, Jun 2, 2020 | 131.44 | 133.76 | 129.92 | 130.88 | 2597 | AMEX | SMDD | Mon, Jun 1, 2020 | 138.24 | 139.60 | 132.08 | 134.64 | 2596 | AMEX | SMDD | Fri, May 29, 2020 | 140.72 | 144.00 | 137.84 | 139.68 | 2595 | AMEX | SMDD | Thu, May 28, 2020 | 128.56 | 138.72 | 128.56 | 137.04 | 2594 | AMEX | SMDD | Wed, May 27, 2020 | 134.40 | 144.00 | 131.36 | 131.36 | 2593 | AMEX | SMDD | Tue, May 26, 2020 | 143.28 | 144.12 | 139.50 | 143.70 | 2592 | AMEX | SMDD | Fri, May 22, 2020 | 159.76 | 164.40 | 158.80 | 159.40 | 2591 | AMEX | SMDD | Thu, May 21, 2020 | 161.12 | 164.48 | 157.84 | 159.60 | 2590 | AMEX | SMDD | Wed, May 20, 2020 | 164.96 | 164.96 | 158.40 | 161.76 | 2589 | AMEX | SMDD | Tue, May 19, 2020 | 168.08 | 173.04 | 162.08 | 172.96 | 2588 | AMEX | SMDD | Mon, May 18, 2020 | 177.68 | 179.12 | 163.28 | 166.56 | 2587 | AMEX | SMDD | Fri, May 15, 2020 | 212.40 | 218.16 | 200.96 | 203.28 | 2586 | AMEX | SMDD | Thu, May 14, 2020 | 230.16 | 240.00 | 207.37 | 207.37 | 2585 | AMEX | SMDD | Wed, May 13, 2020 | 201.04 | 221.28 | 200.16 | 215.12 | 2584 | AMEX | SMDD | Tue, May 12, 2020 | 174.40 | 195.04 | 173.51 | 195.04 | 2583 | AMEX | SMDD | Mon, May 11, 2020 | 180.80 | 183.52 | 172.88 | 175.84 | 2582 | AMEX | SMDD | Fri, May 8, 2020 | 182.40 | 185.18 | 172.24 | 172.88 | 2581 | AMEX | SMDD | Thu, May 7, 2020 | 194.80 | 194.80 | 187.68 | 193.70 | 2580 | AMEX | SMDD | Wed, May 6, 2020 | 195.36 | 203.44 | 193.48 | 203.44 | 2579 | AMEX | SMDD | Tue, May 5, 2020 | 194.72 | 199.84 | 185.92 | 198.32 | 2578 | AMEX | SMDD | Mon, May 4, 2020 | 213.36 | 217.68 | 203.68 | 204.96 | 2577 | AMEX | SMDD | Fri, May 1, 2020 | 198.32 | 211.44 | 198.04 | 204.80 | 2576 | AMEX | SMDD | Thu, Apr 30, 2020 | 183.04 | 186.04 | 178.64 | 185.16 | 2575 | AMEX | SMDD | Wed, Apr 29, 2020 | 179.28 | 181.28 | 166.16 | 170.38 | 2574 | AMEX | SMDD | Tue, Apr 28, 2020 | 186.00 | 200.16 | 182.32 | 194.88 | 2573 | AMEX | SMDD | Mon, Apr 27, 2020 | 222.48 | 223.20 | 197.91 | 200.12 | 2572 | AMEX | SMDD | Fri, Apr 24, 2020 | 236.00 | 242.00 | 225.82 | 229.76 | 2571 | AMEX | SMDD | Thu, Apr 23, 2020 | 244.16 | 244.16 | 227.60 | 239.12 | 2570 | AMEX | SMDD | Wed, Apr 22, 2020 | 241.76 | 250.24 | 240.00 | 247.36 | 2569 | AMEX | SMDD | Tue, Apr 21, 2020 | 258.08 | 263.20 | 248.88 | 259.36 | 2568 | AMEX | SMDD | Mon, Apr 20, 2020 | 239.04 | 242.88 | 228.16 | 240.00 | 2567 | AMEX | SMDD | Fri, Apr 17, 2020 | 224.96 | 235.54 | 222.40 | 228.16 | 2566 | AMEX | SMDD | Thu, Apr 16, 2020 | 251.52 | 267.84 | 249.60 | 254.40 | 2565 | AMEX | SMDD | Wed, Apr 15, 2020 | 251.84 | 257.60 | 246.40 | 253.12 | 2564 | AMEX | SMDD | Tue, Apr 14, 2020 | 223.68 | 234.56 | 217.19 | 225.50 | 2563 | AMEX | SMDD | Mon, Apr 13, 2020 | 227.52 | 249.92 | 224.00 | 241.28 | 2562 | AMEX | SMDD | Thu, Apr 9, 2020 | 231.36 | 232.96 | 211.20 | 222.72 | 2561 | AMEX | SMDD | Wed, Apr 8, 2020 | 277.44 | 287.04 | 243.20 | 247.04 | 2560 | AMEX | SMDD | Tue, Apr 7, 2020 | 266.56 | 293.76 | 247.36 | 291.20 | 2559 | AMEX | SMDD | Mon, Apr 6, 2020 | 352.00 | 352.00 | 304.00 | 304.00 | 2558 | AMEX | SMDD | Fri, Apr 3, 2020 | 371.20 | 409.60 | 364.80 | 397.76 | 2557 | AMEX | SMDD | Thu, Apr 2, 2020 | 385.60 | 398.72 | 340.80 | 368.32 | 2556 | AMEX | SMDD | Wed, Apr 1, 2020 | 380.48 | 387.84 | 356.80 | 381.76 | 2555 | AMEX | SMDD | Tue, Mar 31, 2020 | 320.00 | 338.56 | 310.08 | 324.80 | 2554 | AMEX | SMDD | Mon, Mar 30, 2020 | 337.60 | 358.72 | 312.32 | 313.28 | 2553 | AMEX | SMDD | Fri, Mar 27, 2020 | 348.16 | 360.29 | 318.40 | 340.16 | 2552 | AMEX | SMDD | Thu, Mar 26, 2020 | 365.76 | 365.76 | 309.49 | 312.32 | 2551 | AMEX | SMDD | Wed, Mar 25, 2020 | 401.28 | 438.72 | 327.04 | 376.96 | 2550 | AMEX | SMDD | Tue, Mar 24, 2020 | 523.52 | 538.64 | 416.00 | 417.22 | 2549 | AMEX | SMDD | Mon, Mar 23, 2020 | 573.44 | 666.56 | 568.00 | 614.72 | 2548 | AMEX | SMDD | Fri, Mar 20, 2020 | 477.12 | 564.16 | 451.52 | 554.88 | 2547 | AMEX | SMDD | Thu, Mar 19, 2020 | 572.80 | 642.24 | 473.60 | 504.00 | 2546 | AMEX | SMDD | Wed, Mar 18, 2020 | 530.24 | 615.04 | 491.20 | 576.32 | 2545 | AMEX | SMDD | Tue, Mar 17, 2020 | 485.76 | 550.40 | 441.92 | 447.04 | 2544 | AMEX | SMDD | Mon, Mar 16, 2020 | 563.84 | 600.96 | 448.80 | 554.88 | 2543 | AMEX | SMDD | Fri, Mar 13, 2020 | 396.80 | 500.80 | 377.60 | 377.60 | 2542 | AMEX | SMDD | Thu, Mar 12, 2020 | 504.64 | 504.64 | 432.00 | 500.48 | 2541 | AMEX | SMDD | Wed, Mar 11, 2020 | 342.72 | 389.32 | 340.51 | 380.16 | 2540 | AMEX | SMDD | Tue, Mar 10, 2020 | 323.20 | 374.40 | 316.16 | 316.16 | 2539 | AMEX | SMDD | Mon, Mar 9, 2020 | 337.92 | 368.96 | 334.08 | 360.64 | 2538 | AMEX | SMDD | Fri, Mar 6, 2020 | 292.80 | 298.24 | 275.84 | 280.32 | 2537 | AMEX | SMDD | Thu, Mar 5, 2020 | 257.92 | 272.32 | 255.84 | 268.16 | 2536 | AMEX | SMDD | Wed, Mar 4, 2020 | 255.68 | 261.44 | 240.00 | 240.00 | 2535 | AMEX | SMDD | Tue, Mar 3, 2020 | 251.20 | 272.66 | 243.84 | 269.76 | 2534 | AMEX | SMDD | Mon, Mar 2, 2020 | 273.92 | 289.60 | 251.84 | 252.16 | 2533 | AMEX | SMDD | Fri, Feb 28, 2020 | 289.92 | 300.48 | 274.24 | 280.96 | 2532 | AMEX | SMDD | Thu, Feb 27, 2020 | 254.40 | 266.24 | 240.00 | 265.28 | 2531 | AMEX | SMDD | Wed, Feb 26, 2020 | 226.88 | 238.72 | 221.12 | 238.72 | 2530 | AMEX | SMDD | Tue, Feb 25, 2020 | 204.48 | 229.12 | 204.26 | 228.16 | 2529 | AMEX | SMDD | Mon, Feb 24, 2020 | 207.68 | 209.28 | 203.84 | 206.56 | 2528 | AMEX | SMDD | Fri, Feb 21, 2020 | 186.88 | 190.40 | 186.88 | 190.08 | 2527 | AMEX | SMDD | Thu, Feb 20, 2020 | 184.00 | 188.48 | 183.68 | 184.32 | 2526 | AMEX | SMDD | Wed, Feb 19, 2020 | 186.08 | 186.56 | 184.03 | 186.24 | 2525 | AMEX | SMDD | Tue, Feb 18, 2020 | 188.16 | 190.48 | 187.01 | 188.65 | 2524 | AMEX | SMDD | Fri, Feb 14, 2020 | 186.24 | 188.48 | 185.86 | 186.71 | 2523 | AMEX | SMDD | Thu, Feb 13, 2020 | 191.04 | 191.04 | 185.92 | 186.56 | 2522 | AMEX | SMDD | Wed, Feb 12, 2020 | 189.12 | 190.08 | 188.04 | 188.04 | 2521 | AMEX | SMDD | Tue, Feb 11, 2020 | 193.60 | 193.60 | 189.80 | 192.05 | 2520 | AMEX | SMDD | Mon, Feb 10, 2020 | 201.60 | 201.60 | 196.75 | 196.75 | 2519 | AMEX | SMDD | Fri, Feb 7, 2020 | 196.48 | 200.29 | 196.48 | 199.94 | 2518 | AMEX | SMDD | Thu, Feb 6, 2020 | 189.76 | 193.92 | 189.76 | 193.92 | 2517 | AMEX | SMDD | Wed, Feb 5, 2020 | 192.32 | 194.24 | 191.67 | 191.67 | 2516 | AMEX | SMDD | Tue, Feb 4, 2020 | 198.40 | 199.16 | 196.27 | 198.51 | 2515 | AMEX | SMDD | Mon, Feb 3, 2020 | 210.56 | 210.56 | 203.84 | 206.92 | 2514 | AMEX | SMDD | Fri, Jan 31, 2020 | 203.84 | 214.72 | 203.84 | 213.50 | 2513 | AMEX | SMDD | Thu, Jan 30, 2020 | 205.64 | 208.32 | 201.28 | 201.28 | 2512 | AMEX | SMDD | Wed, Jan 29, 2020 | 200.47 | 201.92 | 200.47 | 201.92 | 2511 | AMEX | SMDD | Tue, Jan 28, 2020 | 201.92 | 201.92 | 197.44 | 199.36 | 2510 | AMEX | SMDD | Mon, Jan 27, 2020 | 206.40 | 207.36 | 202.36 | 205.44 | 2509 | AMEX | SMDD | Fri, Jan 24, 2020 | 189.76 | 199.68 | 189.76 | 196.80 | 2508 | AMEX | SMDD | Thu, Jan 23, 2020 | 193.06 | 196.86 | 190.47 | 190.67 | 2507 | AMEX | SMDD | Wed, Jan 22, 2020 | 188.80 | 192.64 | 188.80 | 192.32 | 2506 | AMEX | SMDD | Tue, Jan 21, 2020 | 190.40 | 192.32 | 190.08 | 192.14 | 2505 | AMEX | SMDD | Fri, Jan 17, 2020 | 186.24 | 188.80 | 186.24 | 188.48 | 2504 | AMEX | SMDD | Thu, Jan 16, 2020 | 190.08 | 190.08 | 187.59 | 187.80 | 2503 | AMEX | SMDD | Wed, Jan 15, 2020 | 192.71 | 195.52 | 191.88 | 194.50 | 2502 | AMEX | SMDD | Tue, Jan 14, 2020 | 195.20 | 195.29 | 192.96 | 194.88 | 2501 | AMEX | SMDD | Mon, Jan 13, 2020 | 200.64 | 201.60 | 196.16 | 196.48 | 2500 | AMEX | SMDD | Fri, Jan 10, 2020 | 200.93 | 202.02 | 199.68 | 201.28 | 2499 | AMEX | SMDD | Thu, Jan 9, 2020 | 200.00 | 200.00 | 199.04 | 199.04 | 2498 | AMEX | SMDD | Wed, Jan 8, 2020 | 201.92 | 201.92 | 198.72 | 200.95 | 2497 | AMEX | SMDD | Tue, Jan 7, 2020 | 200.40 | 201.92 | 200.40 | 201.92 | 2496 | AMEX | SMDD | Mon, Jan 6, 2020 | 204.80 | 204.80 | 200.13 | 200.53 | 2495 | AMEX | SMDD | Fri, Jan 3, 2020 | 205.12 | 205.12 | 199.26 | 199.68 | 2494 | AMEX | SMDD | Thu, Jan 2, 2020 | 194.56 | 201.60 | 194.56 | 197.44 | 2493 | AMEX | SMDD | Tue, Dec 31, 2019 | 197.44 | 197.76 | 195.84 | 197.39 | 2492 | AMEX | SMDD | Mon, Dec 30, 2019 | 197.44 | 200.00 | 196.64 | 198.40 | 2491 | AMEX | SMDD | Fri, Dec 27, 2019 | 195.52 | 198.08 | 195.52 | 198.08 | 2490 | AMEX | SMDD | Thu, Dec 26, 2019 | 197.08 | 198.08 | 196.80 | 196.85 | 2489 | AMEX | SMDD | Tue, Dec 24, 2019 | 197.44 | 198.31 | 197.12 | 197.92 | 2488 | AMEX | SMDD | Mon, Dec 23, 2019 | 196.80 | 198.96 | 196.57 | 197.32 | 2487 | AMEX | SMDD | Fri, Dec 20, 2019 | 199.68 | 199.68 | 197.08 | 197.60 | 2486 | AMEX | SMDD | Thu, Dec 19, 2019 | 202.56 | 202.70 | 200.79 | 200.79 | 2485 | AMEX | SMDD | Wed, Dec 18, 2019 | 204.80 | 204.80 | 203.05 | 203.05 | 2484 | AMEX | SMDD | Tue, Dec 17, 2019 | 205.44 | 205.44 | 202.88 | 203.52 | 2483 | AMEX | SMDD | Mon, Dec 16, 2019 | 205.12 | 205.60 | 202.88 | 205.60 | 2482 | AMEX | SMDD | Fri, Dec 13, 2019 | 206.72 | 210.84 | 204.16 | 209.28 | 2481 | AMEX | SMDD | Thu, Dec 12, 2019 | 212.48 | 212.48 | 204.80 | 205.76 | 2480 | AMEX | SMDD | Wed, Dec 11, 2019 | 213.44 | 214.72 | 212.81 | 213.12 | 2479 | AMEX | SMDD | Tue, Dec 10, 2019 | 213.76 | 215.31 | 213.12 | 214.47 | 2478 | AMEX | SMDD | Mon, Dec 9, 2019 | 212.48 | 213.31 | 211.81 | 213.20 | 2477 | AMEX | SMDD | Fri, Dec 6, 2019 | 211.84 | 211.84 | 209.17 | 210.80 | 2476 | AMEX | SMDD | Thu, Dec 5, 2019 | 216.00 | 218.56 | 215.36 | 216.96 | 2475 | AMEX | SMDD | Wed, Dec 4, 2019 | 220.48 | 220.78 | 214.72 | 218.24 | 2474 | AMEX | SMDD | Tue, Dec 3, 2019 | 225.28 | 227.87 | 223.20 | 223.36 | 2473 | AMEX | SMDD | Mon, Dec 2, 2019 | 214.08 | 219.57 | 214.08 | 219.57 | 2472 | AMEX | SMDD | Fri, Nov 29, 2019 | 210.15 | 214.83 | 209.28 | 214.83 | 2471 | AMEX | SMDD | Wed, Nov 27, 2019 | 210.56 | 211.84 | 208.32 | 208.32 | 2470 | AMEX | SMDD | Tue, Nov 26, 2019 | 216.02 | 216.32 | 211.84 | 212.48 | 2469 | AMEX | SMDD | Mon, Nov 25, 2019 | 221.10 | 221.10 | 214.72 | 215.36 | 2468 | AMEX | SMDD | Fri, Nov 22, 2019 | 225.65 | 225.66 | 223.04 | 223.04 | 2467 | AMEX | SMDD | Thu, Nov 21, 2019 | 222.08 | 225.28 | 221.72 | 225.28 | 2466 | AMEX | SMDD | Wed, Nov 20, 2019 | 218.56 | 223.68 | 217.44 | 220.72 | 2465 | AMEX | SMDD | Tue, Nov 19, 2019 | 216.96 | 218.88 | 216.96 | 217.92 | 2464 | AMEX | SMDD | Mon, Nov 18, 2019 | 220.80 | 221.12 | 219.20 | 219.85 | 2463 | AMEX | SMDD | Fri, Nov 15, 2019 | 217.92 | 220.64 | 217.92 | 218.56 | 2462 | AMEX | SMDD | Thu, Nov 14, 2019 | 223.68 | 224.96 | 221.44 | 222.08 | 2461 | AMEX | SMDD | Wed, Nov 13, 2019 | 225.28 | 225.60 | 222.40 | 223.04 | 2460 | AMEX | SMDD | Tue, Nov 12, 2019 | 221.12 | 223.04 | 218.24 | 221.76 | 2459 | AMEX | SMDD | Mon, Nov 11, 2019 | 222.72 | 222.72 | 219.52 | 221.18 | 2458 | AMEX | SMDD | Fri, Nov 8, 2019 | 223.04 | 223.04 | 219.91 | 219.91 | 2457 | AMEX | SMDD | Thu, Nov 7, 2019 | 218.24 | 222.40 | 217.19 | 221.28 | 2456 | AMEX | SMDD | Wed, Nov 6, 2019 | 220.48 | 223.36 | 220.48 | 222.40 | 2455 | AMEX | SMDD | Tue, Nov 5, 2019 | 218.56 | 219.35 | 216.01 | 219.20 | 2454 | AMEX | SMDD | Mon, Nov 4, 2019 | 223.04 | 223.04 | 219.52 | 220.48 | 2453 | AMEX | SMDD | Fri, Nov 1, 2019 | 229.12 | 229.55 | 224.64 | 224.64 | 2452 | AMEX | SMDD | Thu, Oct 31, 2019 | 237.44 | 237.76 | 234.24 | 234.77 | 2451 | AMEX | SMDD | Wed, Oct 30, 2019 | 230.49 | 233.44 | 229.76 | 230.01 | 2450 | AMEX | SMDD | Tue, Oct 29, 2019 | 232.32 | 232.32 | 226.24 | 228.16 | 2449 | AMEX | SMDD | Mon, Oct 28, 2019 | 230.72 | 230.72 | 226.24 | 229.44 | 2448 | AMEX | SMDD | Fri, Oct 25, 2019 | 235.52 | 235.52 | 232.00 | 233.92 | 2447 | AMEX | SMDD | Thu, Oct 24, 2019 | 235.52 | 239.68 | 235.52 | 237.12 | 2446 | AMEX | SMDD | Wed, Oct 23, 2019 | 238.17 | 239.36 | 237.12 | 237.44 | 2445 | AMEX | SMDD | Tue, Oct 22, 2019 | 238.40 | 238.40 | 234.56 | 237.96 | 2444 | AMEX | SMDD | Mon, Oct 21, 2019 | 236.80 | 237.80 | 235.12 | 237.80 | 2443 | AMEX | SMDD | Fri, Oct 18, 2019 | 243.65 | 245.40 | 241.28 | 241.92 | 2442 | AMEX | SMDD | Thu, Oct 17, 2019 | 244.48 | 244.48 | 240.64 | 241.10 | 2441 | AMEX | SMDD | Wed, Oct 16, 2019 | 246.40 | 248.64 | 245.76 | 247.34 | 2440 | AMEX | SMDD | Tue, Oct 15, 2019 | 250.88 | 251.74 | 244.80 | 246.42 | 2439 | AMEX | SMDD | Mon, Oct 14, 2019 | 250.88 | 254.08 | 250.88 | 252.80 | 2438 | AMEX | SMDD | Fri, Oct 11, 2019 | 249.28 | 249.92 | 243.52 | 249.92 | 2437 | AMEX | SMDD | Thu, Oct 10, 2019 | 268.16 | 268.16 | 263.04 | 263.04 | 2436 | AMEX | SMDD | Wed, Oct 9, 2019 | 269.44 | 269.44 | 265.60 | 267.52 | 2435 | AMEX | SMDD | Tue, Oct 8, 2019 | 266.88 | 273.60 | 265.92 | 273.60 | 2434 | AMEX | SMDD | Mon, Oct 7, 2019 | 258.88 | 259.84 | 256.31 | 259.84 | 2433 | AMEX | SMDD | Fri, Oct 4, 2019 | 263.68 | 264.96 | 255.68 | 255.84 | 2432 | AMEX | SMDD | Thu, Oct 3, 2019 | 270.37 | 278.08 | 264.30 | 264.30 | 2431 | AMEX | SMDD | Wed, Oct 2, 2019 | 264.32 | 273.10 | 264.32 | 268.05 | 2430 | AMEX | SMDD | Tue, Oct 1, 2019 | 238.73 | 258.19 | 238.73 | 257.60 | 2429 | AMEX | SMDD | Mon, Sep 30, 2019 | 247.36 | 247.36 | 242.56 | 243.95 | 2428 | AMEX | SMDD | Fri, Sep 27, 2019 | 242.24 | 249.92 | 242.24 | 249.87 | 2427 | AMEX | SMDD | Thu, Sep 26, 2019 | 242.56 | 246.36 | 242.56 | 244.04 | 2426 | AMEX | SMDD | Wed, Sep 25, 2019 | 249.60 | 249.60 | 238.77 | 239.68 | 2425 | AMEX | SMDD | Tue, Sep 24, 2019 | 239.17 | 250.70 | 238.11 | 248.22 | 2424 | AMEX | SMDD | Mon, Sep 23, 2019 | 241.28 | 243.20 | 238.72 | 240.82 | 2423 | AMEX | SMDD | Fri, Sep 20, 2019 | 238.08 | 243.84 | 236.16 | 242.56 | 2422 | AMEX | SMDD | Thu, Sep 19, 2019 | 238.40 | 240.31 | 234.24 | 240.31 | 2421 | AMEX | SMDD | Wed, Sep 18, 2019 | 239.04 | 243.79 | 238.08 | 238.72 | 2420 | AMEX | SMDD | Tue, Sep 17, 2019 | 236.80 | 238.40 | 236.48 | 237.12 | 2419 | AMEX | SMDD | Mon, Sep 16, 2019 | 234.56 | 235.25 | 233.51 | 234.03 | 2418 | AMEX | SMDD | Fri, Sep 13, 2019 | 232.64 | 235.20 | 232.00 | 234.88 | 2417 | AMEX | SMDD | Thu, Sep 12, 2019 | 234.24 | 238.72 | 234.24 | 235.30 | 2416 | AMEX | SMDD | Wed, Sep 11, 2019 | 243.84 | 243.84 | 235.51 | 235.84 | 2415 | AMEX | SMDD | Tue, Sep 10, 2019 | 254.40 | 254.40 | 245.92 | 245.92 | 2414 | AMEX | SMDD | Mon, Sep 9, 2019 | 252.48 | 254.24 | 249.60 | 249.60 | 2413 | AMEX | SMDD | Fri, Sep 6, 2019 | 255.78 | 255.78 | 251.84 | 255.72 | 2412 | AMEX | SMDD | Thu, Sep 5, 2019 | 258.88 | 260.07 | 251.84 | 255.16 | 2411 | AMEX | SMDD | Wed, Sep 4, 2019 | 271.04 | 272.00 | 268.84 | 268.84 | 2410 | AMEX | SMDD | Tue, Sep 3, 2019 | 275.52 | 282.24 | 274.24 | 279.38 | 2409 | AMEX | SMDD | Fri, Aug 30, 2019 | 266.88 | 272.96 | 266.88 | 269.12 | 2408 | AMEX | SMDD | Thu, Aug 29, 2019 | 275.52 | 275.52 | 269.39 | 270.72 | 2407 | AMEX | SMDD | Wed, Aug 28, 2019 | 294.08 | 294.08 | 282.24 | 283.43 | 2406 | AMEX | SMDD | Tue, Aug 27, 2019 | 276.80 | 291.52 | 276.80 | 291.14 | 2405 | AMEX | SMDD | Mon, Aug 26, 2019 | 282.56 | 288.64 | 282.56 | 283.80 | 2404 | AMEX | SMDD | Fri, Aug 23, 2019 | 274.98 | 291.84 | 268.48 | 289.60 | 2403 | AMEX | SMDD | Thu, Aug 22, 2019 | 271.68 | 271.68 | 267.31 | 268.16 | 2402 | AMEX | SMDD | Wed, Aug 21, 2019 | 266.24 | 268.80 | 266.24 | 268.80 | 2401 | AMEX | SMDD | Tue, Aug 20, 2019 | 267.20 | 272.94 | 267.20 | 272.94 | 2400 | AMEX | SMDD | Mon, Aug 19, 2019 | 264.96 | 267.51 | 264.64 | 266.88 | 2399 | AMEX | SMDD | Fri, Aug 16, 2019 | 284.48 | 284.48 | 274.24 | 274.24 | 2398 | AMEX | SMDD | Thu, Aug 15, 2019 | 287.68 | 293.12 | 287.68 | 292.10 | 2397 | AMEX | SMDD | Wed, Aug 14, 2019 | 281.28 | 292.10 | 281.12 | 291.84 | 2396 | AMEX | SMDD | Tue, Aug 13, 2019 | 280.32 | 281.28 | 261.76 | 268.16 | 2395 | AMEX | SMDD | Mon, Aug 12, 2019 | 271.04 | 279.04 | 271.04 | 278.08 | 2394 | AMEX | SMDD | Fri, Aug 9, 2019 | 258.88 | 266.56 | 258.88 | 265.07 | 2393 | AMEX | SMDD | Thu, Aug 8, 2019 | 268.16 | 268.16 | 256.73 | 256.73 | 2392 | AMEX | SMDD | Wed, Aug 7, 2019 | 283.20 | 286.08 | 271.68 | 272.32 | 2391 | AMEX | SMDD | Tue, Aug 6, 2019 | 280.32 | 283.52 | 273.60 | 273.60 | 2390 | AMEX | SMDD | Mon, Aug 5, 2019 | 276.80 | 290.88 | 276.80 | 283.79 | 2389 | AMEX | SMDD | Fri, Aug 2, 2019 | 258.24 | 266.98 | 258.24 | 261.89 | 2388 | AMEX | SMDD | Thu, Aug 1, 2019 | 242.56 | 257.60 | 239.36 | 254.40 | 2387 | AMEX | SMDD | Wed, Jul 31, 2019 | 237.76 | 241.82 | 233.89 | 241.82 | 2386 | AMEX | SMDD | Tue, Jul 30, 2019 | 244.80 | 244.80 | 236.02 | 236.02 | 2385 | AMEX | SMDD | Mon, Jul 29, 2019 | 240.32 | 240.80 | 239.36 | 239.96 | 2384 | AMEX | SMDD | Fri, Jul 26, 2019 | 240.45 | 240.45 | 236.16 | 236.59 | 2383 | AMEX | SMDD | Thu, Jul 25, 2019 | 236.80 | 243.48 | 236.80 | 243.48 | 2382 | AMEX | SMDD | Wed, Jul 24, 2019 | 246.97 | 246.97 | 236.48 | 236.48 | 2381 | AMEX | SMDD | Tue, Jul 23, 2019 | 251.52 | 253.44 | 246.72 | 246.72 | 2380 | AMEX | SMDD | Mon, Jul 22, 2019 | 251.20 | 255.04 | 251.20 | 254.85 | 2379 | AMEX | SMDD | Fri, Jul 19, 2019 | 249.28 | 254.40 | 247.80 | 254.40 | 2378 | AMEX | SMDD | Thu, Jul 18, 2019 | 256.32 | 256.32 | 252.07 | 252.07 | 2377 | AMEX | SMDD | Wed, Jul 17, 2019 | 249.60 | 254.72 | 249.60 | 254.72 | 2376 | AMEX | SMDD | Tue, Jul 16, 2019 | 247.36 | 248.64 | 247.36 | 248.23 | 2375 | AMEX | SMDD | Mon, Jul 15, 2019 | 243.84 | 248.96 | 243.84 | 248.32 | 2374 | AMEX | SMDD | Fri, Jul 12, 2019 | 252.16 | 252.16 | 244.16 | 244.85 | 2373 | AMEX | SMDD | Thu, Jul 11, 2019 | 251.84 | 255.68 | 251.84 | 252.48 | 2372 | AMEX | SMDD | Wed, Jul 10, 2019 | 246.08 | 251.84 | 246.08 | 250.80 | 2371 | AMEX | SMDD | Tue, Jul 9, 2019 | 254.40 | 254.40 | 250.37 | 250.37 | 2370 | AMEX | SMDD | Mon, Jul 8, 2019 | 246.40 | 250.56 | 246.40 | 250.24 | 2369 | AMEX | SMDD | Fri, Jul 5, 2019 | 248.32 | 251.20 | 243.20 | 243.20 | 2368 | AMEX | SMDD | Wed, Jul 3, 2019 | 247.27 | 247.27 | 243.52 | 243.52 | 2367 | AMEX | SMDD | Tue, Jul 2, 2019 | 248.96 | 251.11 | 248.64 | 251.11 | 2366 | AMEX | SMDD | Mon, Jul 1, 2019 | 242.24 | 250.88 | 242.24 | 248.32 | 2365 | AMEX | SMDD | Fri, Jun 28, 2019 | 259.20 | 259.20 | 249.92 | 250.24 | 2364 | AMEX | SMDD | Thu, Jun 27, 2019 | 264.96 | 264.96 | 260.73 | 260.73 | 2363 | AMEX | SMDD | Wed, Jun 26, 2019 | 265.60 | 270.22 | 265.60 | 270.22 | 2362 | AMEX | SMDD | Tue, Jun 25, 2019 | 264.64 | 269.42 | 264.64 | 269.42 | 2361 | AMEX | SMDD | Mon, Jun 24, 2019 | 258.24 | 265.59 | 258.24 | 264.57 | 2360 | AMEX | SMDD | Fri, Jun 21, 2019 | 254.72 | 260.16 | 254.72 | 260.16 | 2359 | AMEX | SMDD | Thu, Jun 20, 2019 | 252.16 | 256.64 | 252.16 | 254.53 | 2358 | AMEX | SMDD | Wed, Jun 19, 2019 | 262.72 | 262.72 | 260.04 | 260.04 | 2357 | AMEX | SMDD | Tue, Jun 18, 2019 | 264.00 | 264.00 | 258.24 | 262.08 | 2356 | AMEX | SMDD | Mon, Jun 17, 2019 | 271.97 | 271.97 | 271.97 | 271.97 | 2355 | AMEX | SMDD | Fri, Jun 14, 2019 | 266.56 | 271.68 | 266.56 | 271.06 | 2354 | AMEX | SMDD | Thu, Jun 13, 2019 | 266.01 | 267.30 | 264.95 | 267.30 | 2353 | AMEX | SMDD | Wed, Jun 12, 2019 | 270.72 | 272.32 | 270.72 | 271.36 | 2352 | AMEX | SMDD | Tue, Jun 11, 2019 | 264.32 | 272.48 | 264.00 | 270.39 | 2351 | AMEX | SMDD | Mon, Jun 10, 2019 | 271.68 | 271.68 | 267.20 | 271.36 | 2350 | AMEX | SMDD | Fri, Jun 7, 2019 | 276.44 | 276.48 | 272.18 | 275.20 | 2349 | AMEX | SMDD | Thu, Jun 6, 2019 | 282.24 | 285.44 | 280.07 | 280.07 | 2348 | AMEX | SMDD | Wed, Jun 5, 2019 | 281.92 | 292.16 | 281.92 | 283.53 | 2347 | AMEX | SMDD | Tue, Jun 4, 2019 | 300.16 | 301.52 | 286.15 | 286.15 | 2346 | AMEX | SMDD | Mon, Jun 3, 2019 | 315.20 | 315.52 | 306.87 | 309.07 | 2345 | AMEX | SMDD | Fri, May 31, 2019 | 317.44 | 320.32 | 312.32 | 315.84 | 2344 | AMEX | SMDD | Thu, May 30, 2019 | 302.72 | 309.44 | 297.92 | 307.05 | 2343 | AMEX | SMDD | Wed, May 29, 2019 | 304.32 | 309.76 | 303.36 | 304.32 | 2342 | AMEX | SMDD | Tue, May 28, 2019 | 290.56 | 298.06 | 289.28 | 298.06 | 2341 | AMEX | SMDD | Fri, May 24, 2019 | 289.60 | 293.44 | 289.60 | 290.04 | 2340 | AMEX | SMDD | Thu, May 23, 2019 | 289.28 | 297.98 | 288.64 | 294.08 | 2339 | AMEX | SMDD | Wed, May 22, 2019 | 277.12 | 280.32 | 276.48 | 280.32 | 2338 | AMEX | SMDD | Tue, May 21, 2019 | 278.72 | 278.72 | 274.24 | 274.74 | 2337 | AMEX | SMDD | Mon, May 20, 2019 | 286.08 | 287.36 | 280.64 | 284.96 | 2336 | AMEX | SMDD | Fri, May 17, 2019 | 277.12 | 278.72 | 268.80 | 278.72 | 2335 | AMEX | SMDD | Thu, May 16, 2019 | 266.24 | 270.40 | 265.92 | 270.17 | 2334 | AMEX | SMDD | Wed, May 15, 2019 | 282.24 | 286.40 | 273.60 | 274.56 | 2333 | AMEX | SMDD | Tue, May 14, 2019 | 281.92 | 282.88 | 273.92 | 276.87 | 2332 | AMEX | SMDD | Mon, May 13, 2019 | 275.20 | 289.60 | 275.20 | 285.12 | 2331 | AMEX | SMDD | Fri, May 10, 2019 | 266.22 | 275.20 | 263.26 | 263.26 | 2330 | AMEX | SMDD | Thu, May 9, 2019 | 270.40 | 274.46 | 264.32 | 264.32 | 2329 | AMEX | SMDD | Wed, May 8, 2019 | 261.12 | 262.72 | 258.24 | 262.72 | 2328 | AMEX | SMDD | Tue, May 7, 2019 | 255.68 | 262.72 | 255.68 | 260.12 | 2327 | AMEX | SMDD | Mon, May 6, 2019 | 256.00 | 256.00 | 245.76 | 245.76 | 2326 | AMEX | SMDD | Fri, May 3, 2019 | 250.56 | 250.56 | 244.05 | 244.05 | 2325 | AMEX | SMDD | Thu, May 2, 2019 | 256.96 | 261.62 | 253.67 | 255.55 | 2324 | AMEX | SMDD | Wed, May 1, 2019 | 250.88 | 256.36 | 250.88 | 256.34 | 2323 | AMEX | SMDD | Tue, Apr 30, 2019 | 251.84 | 252.16 | 247.91 | 248.00 | 2322 | AMEX | SMDD | Mon, Apr 29, 2019 | 246.40 | 246.94 | 245.44 | 246.94 | 2321 | AMEX | SMDD | Fri, Apr 26, 2019 | 254.95 | 254.95 | 247.16 | 247.68 | 2320 | AMEX | SMDD | Thu, Apr 25, 2019 | 248.96 | 256.96 | 248.96 | 254.40 | 2319 | AMEX | SMDD | Wed, Apr 24, 2019 | 246.40 | 246.72 | 244.60 | 245.80 | 2318 | AMEX | SMDD | Tue, Apr 23, 2019 | 254.72 | 254.72 | 247.68 | 248.62 | 2317 | AMEX | SMDD | Mon, Apr 22, 2019 | 259.93 | 259.93 | 258.15 | 258.15 | 2316 | AMEX | SMDD | Thu, Apr 18, 2019 | 256.96 | 259.84 | 255.04 | 255.49 | 2315 | AMEX | SMDD | Wed, Apr 17, 2019 | 252.80 | 257.67 | 252.80 | 256.96 | 2314 | AMEX | SMDD | Tue, Apr 16, 2019 | 251.34 | 252.16 | 251.34 | 251.67 | 2313 | AMEX | SMDD | Mon, Apr 15, 2019 | 251.20 | 252.15 | 251.20 | 252.15 | 2312 | AMEX | SMDD | Fri, Apr 12, 2019 | 252.80 | 254.40 | 250.24 | 250.91 | 2311 | AMEX | SMDD | Thu, Apr 11, 2019 | 256.32 | 258.56 | 256.32 | 256.63 | 2310 | AMEX | SMDD | Wed, Apr 10, 2019 | 263.68 | 263.68 | 258.97 | 258.97 | 2309 | AMEX | SMDD | Tue, Apr 9, 2019 | 261.76 | 267.03 | 261.76 | 267.03 | 2308 | AMEX | SMDD | Mon, Apr 8, 2019 | 259.84 | 261.12 | 257.52 | 257.52 | 2307 | AMEX | SMDD | Fri, Apr 5, 2019 | 261.00 | 261.00 | 257.88 | 257.88 | 2306 | AMEX | SMDD | Thu, Apr 4, 2019 | 263.68 | 265.92 | 263.36 | 263.56 | 2305 | AMEX | SMDD | Wed, Apr 3, 2019 | 264.09 | 266.84 | 264.00 | 266.84 | 2304 | AMEX | SMDD | Tue, Apr 2, 2019 | 271.90 | 271.90 | 270.72 | 271.16 | 2303 | AMEX | SMDD | Mon, Apr 1, 2019 | 273.60 | 275.84 | 267.84 | 267.84 | 2302 | AMEX | SMDD | Fri, Mar 29, 2019 | 278.08 | 279.64 | 276.80 | 279.64 | 2301 | AMEX | SMDD | Thu, Mar 28, 2019 | 288.64 | 290.24 | 281.92 | 281.92 | 2300 | AMEX | SMDD | Wed, Mar 27, 2019 | 289.57 | 292.80 | 287.68 | 289.72 | 2299 | AMEX | SMDD | Tue, Mar 26, 2019 | 291.52 | 295.11 | 288.32 | 289.62 | 2298 | AMEX | SMDD | Mon, Mar 25, 2019 | 301.12 | 304.14 | 295.36 | 297.67 | 2297 | AMEX | SMDD | Fri, Mar 22, 2019 | 281.60 | 298.76 | 281.60 | 298.76 | 2296 | AMEX | SMDD | Thu, Mar 21, 2019 | 279.68 | 279.68 | 273.92 | 276.11 | 2295 | AMEX | SMDD | Wed, Mar 20, 2019 | 285.44 | 287.17 | 280.64 | 287.17 | 2294 | AMEX | SMDD | Tue, Mar 19, 2019 | 275.72 | 283.20 | 275.72 | 280.64 | 2293 | AMEX | SMDD | Mon, Mar 18, 2019 | 275.84 | 279.68 | 275.20 | 276.85 | 2292 | AMEX | SMDD | Fri, Mar 15, 2019 | 279.36 | 283.84 | 278.08 | 282.56 | 2291 | AMEX | SMDD | Thu, Mar 14, 2019 | 281.60 | 287.04 | 281.60 | 284.06 | 2290 | AMEX | SMDD | Wed, Mar 13, 2019 | 282.24 | 283.52 | 279.36 | 282.71 | 2289 | AMEX | SMDD | Tue, Mar 12, 2019 | 287.18 | 288.52 | 285.18 | 286.89 | 2288 | AMEX | SMDD | Mon, Mar 11, 2019 | 297.92 | 297.92 | 287.92 | 287.92 | 2287 | AMEX | SMDD | Fri, Mar 8, 2019 | 303.36 | 303.68 | 299.39 | 299.39 | 2286 | AMEX | SMDD | Thu, Mar 7, 2019 | 291.20 | 297.25 | 291.20 | 296.57 | 2285 | AMEX | SMDD | Wed, Mar 6, 2019 | 282.40 | 289.26 | 282.40 | 289.26 | 2284 | AMEX | SMDD | Tue, Mar 5, 2019 | 276.80 | 277.61 | 276.48 | 277.61 | 2283 | AMEX | SMDD | Mon, Mar 4, 2019 | 269.44 | 279.68 | 269.44 | 275.04 | 2282 | AMEX | SMDD | Fri, Mar 1, 2019 | 270.68 | 274.75 | 269.12 | 270.08 | 2281 | AMEX | SMDD | Thu, Feb 28, 2019 | 276.12 | 276.56 | 273.92 | 276.56 | 2280 | AMEX | SMDD | Wed, Feb 27, 2019 | 277.44 | 277.44 | 272.96 | 273.60 | 2279 | AMEX | SMDD | Tue, Feb 26, 2019 | 268.16 | 273.89 | 268.16 | 273.89 | 2278 | AMEX | SMDD | Mon, Feb 25, 2019 | 264.32 | 267.64 | 262.72 | 267.64 | 2277 | AMEX | SMDD | Fri, Feb 22, 2019 | 272.00 | 272.00 | 267.23 | 267.23 | 2276 | AMEX | SMDD | Thu, Feb 21, 2019 | 273.92 | 273.92 | 273.55 | 273.55 | 2275 | AMEX | SMDD | Wed, Feb 20, 2019 | 274.32 | 274.32 | 271.02 | 271.20 | 2274 | AMEX | SMDD | Tue, Feb 19, 2019 | 279.68 | 279.68 | 272.40 | 274.34 | 2273 | AMEX | SMDD | Fri, Feb 15, 2019 | 280.00 | 280.00 | 275.84 | 275.84 | 2272 | AMEX | SMDD | Thu, Feb 14, 2019 | 284.80 | 287.04 | 282.88 | 285.67 | 2271 | AMEX | SMDD | Wed, Feb 13, 2019 | 285.76 | 287.20 | 283.84 | 285.30 | 2270 | AMEX | SMDD | Tue, Feb 12, 2019 | 293.76 | 293.76 | 288.00 | 289.33 | 2269 | AMEX | SMDD | Mon, Feb 11, 2019 | 301.12 | 301.44 | 298.56 | 298.56 | 2268 | AMEX | SMDD | Fri, Feb 8, 2019 | 308.80 | 312.00 | 304.96 | 304.96 | 2267 | AMEX | SMDD | Thu, Feb 7, 2019 | 302.72 | 309.76 | 302.40 | 304.11 | 2266 | AMEX | SMDD | Wed, Feb 6, 2019 | 300.80 | 301.76 | 299.10 | 299.51 | 2265 | AMEX | SMDD | Tue, Feb 5, 2019 | 302.40 | 302.40 | 297.92 | 298.88 | 2264 | AMEX | SMDD | Mon, Feb 4, 2019 | 311.04 | 311.04 | 302.40 | 302.40 | 2263 | AMEX | SMDD | Fri, Feb 1, 2019 | 309.76 | 313.28 | 309.76 | 310.24 | 2262 | AMEX | SMDD | Thu, Jan 31, 2019 | 320.44 | 320.44 | 312.32 | 313.01 | 2261 | AMEX | SMDD | Wed, Jan 30, 2019 | 327.36 | 327.36 | 314.07 | 317.99 | 2260 | AMEX | SMDD | Tue, Jan 29, 2019 | 321.92 | 322.99 | 321.92 | 322.99 | 2259 | AMEX | SMDD | Mon, Jan 28, 2019 | 330.56 | 330.56 | 322.86 | 324.04 | 2258 | AMEX | SMDD | Fri, Jan 25, 2019 | 320.64 | 322.13 | 320.64 | 322.13 | 2257 | AMEX | SMDD | Thu, Jan 24, 2019 | 335.04 | 335.51 | 332.62 | 332.62 | 2256 | AMEX | SMDD | Wed, Jan 23, 2019 | 335.68 | 341.76 | 334.31 | 340.24 | 2255 | AMEX | SMDD | Tue, Jan 22, 2019 | 328.00 | 341.12 | 328.00 | 337.92 | 2254 | AMEX | SMDD | Fri, Jan 18, 2019 | 333.12 | 333.12 | 323.31 | 323.52 | 2253 | AMEX | SMDD | Thu, Jan 17, 2019 | 351.68 | 351.68 | 336.96 | 337.83 | 2252 | AMEX | SMDD | Wed, Jan 16, 2019 | 347.20 | 347.20 | 344.24 | 346.24 | 2251 | AMEX | SMDD | Tue, Jan 15, 2019 | 359.36 | 359.36 | 353.95 | 354.04 | 2250 | AMEX | SMDD | Mon, Jan 14, 2019 | 363.20 | 363.20 | 355.52 | 360.00 | 2249 | AMEX | SMDD | Fri, Jan 11, 2019 | 360.96 | 361.60 | 353.28 | 354.56 | 2248 | AMEX | SMDD | Thu, Jan 10, 2019 | 371.84 | 371.84 | 355.84 | 355.84 | 2247 | AMEX | SMDD | Wed, Jan 9, 2019 | 368.64 | 372.16 | 361.92 | 364.74 | 2246 | AMEX | SMDD | Tue, Jan 8, 2019 | 382.72 | 390.40 | 374.33 | 375.36 | 2245 | AMEX | SMDD | Mon, Jan 7, 2019 | 406.40 | 406.40 | 386.88 | 394.88 | 2244 | AMEX | SMDD | Fri, Jan 4, 2019 | 436.48 | 436.48 | 404.32 | 407.04 | 2243 | AMEX | SMDD | Thu, Jan 3, 2019 | 438.40 | 455.68 | 434.24 | 450.33 | 2242 | AMEX | SMDD | Wed, Jan 2, 2019 | 445.44 | 449.40 | 425.60 | 431.36 | 2241 | AMEX | SMDD | Mon, Dec 31, 2018 | 432.00 | 443.84 | 428.16 | 428.16 | 2240 | AMEX | SMDD | Fri, Dec 28, 2018 | 434.88 | 447.01 | 430.74 | 439.36 | 2239 | AMEX | SMDD | Thu, Dec 27, 2018 | 464.32 | 481.92 | 439.04 | 439.04 | 2238 | AMEX | SMDD | Wed, Dec 26, 2018 | 507.20 | 518.72 | 446.40 | 446.40 | 2237 | AMEX | SMDD | Mon, Dec 24, 2018 | 488.32 | 517.76 | 488.32 | 517.38 | 2236 | AMEX | SMDD | Fri, Dec 21, 2018 | 447.04 | 481.75 | 435.17 | 478.13 | 2235 | AMEX | SMDD | Thu, Dec 20, 2018 | 441.60 | 463.02 | 433.60 | 453.11 | 2234 | AMEX | SMDD | Wed, Dec 19, 2018 | 411.20 | 437.44 | 405.12 | 434.56 | 2233 | AMEX | SMDD | Tue, Dec 18, 2018 | 404.16 | 416.96 | 397.44 | 410.66 | 2232 | AMEX | SMDD | Mon, Dec 17, 2018 | 392.96 | 416.00 | 385.60 | 412.80 | 2231 | AMEX | SMDD | Fri, Dec 14, 2018 | 381.76 | 389.76 | 372.48 | 387.03 | 2230 | AMEX | SMDD | Thu, Dec 13, 2018 | 363.20 | 371.52 | 362.88 | 371.52 | 2229 | AMEX | SMDD | Wed, Dec 12, 2018 | 353.92 | 359.68 | 352.32 | 359.68 | 2228 | AMEX | SMDD | Tue, Dec 11, 2018 | 352.00 | 371.84 | 349.06 | 368.00 | 2227 | AMEX | SMDD | Mon, Dec 10, 2018 | 357.12 | 371.84 | 357.12 | 364.80 | 2226 | AMEX | SMDD | Fri, Dec 7, 2018 | 339.52 | 358.50 | 338.01 | 357.34 | 2225 | AMEX | SMDD | Thu, Dec 6, 2018 | 348.16 | 361.17 | 339.14 | 339.14 | 2224 | AMEX | SMDD | Tue, Dec 4, 2018 | 308.80 | 332.16 | 308.80 | 332.16 | 2223 | AMEX | SMDD | Mon, Dec 3, 2018 | 296.64 | 303.36 | 295.00 | 299.20 | 2222 | AMEX | SMDD | Fri, Nov 30, 2018 | 312.00 | 312.00 | 306.56 | 307.52 | 2221 | AMEX | SMDD | Thu, Nov 29, 2018 | 315.52 | 318.06 | 308.48 | 308.48 | 2220 | AMEX | SMDD | Wed, Nov 28, 2018 | 329.28 | 332.48 | 314.88 | 314.88 | 2219 | AMEX | SMDD | Tue, Nov 27, 2018 | 329.28 | 333.44 | 326.28 | 331.20 | 2218 | AMEX | SMDD | Mon, Nov 26, 2018 | 329.92 | 329.92 | 323.77 | 324.80 | 2217 | AMEX | SMDD | Fri, Nov 23, 2018 | 344.32 | 344.32 | 334.72 | 335.68 | 2216 | AMEX | SMDD | Wed, Nov 21, 2018 | 341.44 | 341.92 | 335.68 | 335.68 | 2215 | AMEX | SMDD | Tue, Nov 20, 2018 | 342.40 | 349.72 | 337.60 | 345.28 | 2214 | AMEX | SMDD | Mon, Nov 19, 2018 | 319.36 | 331.20 | 314.88 | 330.56 | 2213 | AMEX | SMDD | Fri, Nov 16, 2018 | 320.96 | 320.96 | 313.92 | 316.48 | 2212 | AMEX | SMDD | Thu, Nov 15, 2018 | 336.00 | 338.24 | 316.48 | 318.72 | 2211 | AMEX | SMDD | Wed, Nov 14, 2018 | 313.28 | 335.68 | 313.28 | 330.56 | 2210 | AMEX | SMDD | Tue, Nov 13, 2018 | 317.12 | 324.88 | 312.32 | 322.70 | 2209 | AMEX | SMDD | Mon, Nov 12, 2018 | 310.40 | 324.93 | 310.40 | 324.93 | 2208 | AMEX | SMDD | Fri, Nov 9, 2018 | 307.84 | 313.60 | 307.20 | 307.61 | 2207 | AMEX | SMDD | Thu, Nov 8, 2018 | 295.68 | 298.41 | 295.68 | 298.41 | 2206 | AMEX | SMDD | Wed, Nov 7, 2018 | 304.96 | 305.28 | 299.52 | 299.52 | 2205 | AMEX | SMDD | Tue, Nov 6, 2018 | 313.62 | 314.24 | 310.20 | 313.28 | 2204 | AMEX | SMDD | Mon, Nov 5, 2018 | 320.64 | 320.64 | 318.40 | 320.00 | 2203 | AMEX | SMDD | Fri, Nov 2, 2018 | 316.48 | 327.36 | 314.24 | 319.68 | 2202 | AMEX | SMDD | Thu, Nov 1, 2018 | 331.52 | 331.52 | 327.36 | 327.36 | 2201 | AMEX | SMDD | Wed, Oct 31, 2018 | 338.40 | 338.40 | 332.80 | 333.12 | 2200 | AMEX | SMDD | Tue, Oct 30, 2018 | 360.64 | 360.64 | 343.04 | 343.04 | 2199 | AMEX | SMDD | Mon, Oct 29, 2018 | 347.52 | 359.04 | 338.24 | 359.04 | 2198 | AMEX | SMDD | Fri, Oct 26, 2018 | 358.40 | 360.96 | 347.52 | 359.04 | 2197 | AMEX | SMDD | Thu, Oct 25, 2018 | 358.72 | 358.72 | 343.36 | 347.52 | 2196 | AMEX | SMDD | Wed, Oct 24, 2018 | 335.04 | 357.40 | 333.76 | 357.40 | 2195 | AMEX | SMDD | Tue, Oct 23, 2018 | 337.28 | 347.20 | 327.04 | 332.29 | 2194 | AMEX | SMDD | Mon, Oct 22, 2018 | 317.44 | 321.60 | 317.44 | 321.60 | 2193 | AMEX | SMDD | Fri, Oct 19, 2018 | 311.04 | 318.39 | 310.40 | 318.39 | 2192 | AMEX | SMDD | Thu, Oct 18, 2018 | 303.13 | 311.68 | 300.26 | 310.71 | 2191 | AMEX | SMDD | Wed, Oct 17, 2018 | 296.64 | 307.29 | 296.64 | 298.24 | 2190 | AMEX | SMDD | Tue, Oct 16, 2018 | 309.76 | 309.76 | 295.68 | 295.68 | 2189 | AMEX | SMDD | Mon, Oct 15, 2018 | 320.23 | 320.23 | 312.65 | 312.65 | 2188 | AMEX | SMDD | Fri, Oct 12, 2018 | 311.04 | 329.60 | 311.04 | 322.56 | 2187 | AMEX | SMDD | Thu, Oct 11, 2018 | 309.12 | 322.24 | 304.92 | 322.24 | 2186 | AMEX | SMDD | Wed, Oct 10, 2018 | 288.64 | 295.04 | 288.64 | 295.04 | 2185 | AMEX | SMDD | Tue, Oct 9, 2018 | 278.40 | 280.64 | 276.14 | 278.91 | 2184 | AMEX | SMDD | Mon, Oct 8, 2018 | 278.72 | 281.92 | 275.74 | 275.74 | 2183 | AMEX | SMDD | Fri, Oct 5, 2018 | 269.99 | 280.28 | 269.99 | 276.33 | 2182 | AMEX | SMDD | Thu, Oct 4, 2018 | 265.72 | 271.43 | 265.72 | 269.52 | 2181 | AMEX | SMDD | Wed, Oct 3, 2018 | 262.72 | 262.72 | 259.20 | 261.01 | 2180 | AMEX | SMDD | Tue, Oct 2, 2018 | 262.71 | 263.23 | 262.71 | 263.23 | 2179 | AMEX | SMDD | Mon, Oct 1, 2018 | 0.00 | 0.00 | 0.00 | 258.44 | 2178 | AMEX | SMDD | Fri, Sep 28, 2018 | 260.80 | 260.80 | 257.60 | 258.44 | 2177 | AMEX | SMDD | Thu, Sep 27, 2018 | 256.00 | 256.64 | 256.00 | 256.64 | 2176 | AMEX | SMDD | Wed, Sep 26, 2018 | 253.89 | 259.39 | 252.60 | 259.39 | 2175 | AMEX | SMDD | Tue, Sep 25, 2018 | 0.00 | 0.00 | 0.00 | 252.16 | 2174 | AMEX | SMDD | Mon, Sep 24, 2018 | 250.24 | 252.16 | 250.24 | 252.16 | 2173 | AMEX | SMDD | Fri, Sep 21, 2018 | 0.00 | 0.00 | 0.00 | 246.40 | 2172 | AMEX | SMDD | Thu, Sep 20, 2018 | 246.60 | 247.36 | 246.40 | 246.40 | 2171 | AMEX | SMDD | Wed, Sep 19, 2018 | 0.00 | 0.00 | 0.00 | 251.20 | 2170 | AMEX | SMDD | Tue, Sep 18, 2018 | 251.20 | 251.20 | 251.20 | 251.20 | 2169 | AMEX | SMDD | Mon, Sep 17, 2018 | 0.00 | 0.00 | 0.00 | 246.08 | 2168 | AMEX | SMDD | Fri, Sep 14, 2018 | 249.28 | 249.28 | 245.44 | 246.08 | 2167 | AMEX | SMDD | Thu, Sep 13, 2018 | 0.00 | 0.00 | 0.00 | 251.47 | 2166 | AMEX | SMDD | Wed, Sep 12, 2018 | 251.47 | 251.47 | 251.47 | 251.47 | 2165 | AMEX | SMDD | Tue, Sep 11, 2018 | 252.35 | 252.35 | 250.56 | 250.56 | 2164 | AMEX | SMDD | Mon, Sep 10, 2018 | 250.06 | 251.20 | 248.96 | 251.20 | 2163 | AMEX | SMDD | Fri, Sep 7, 2018 | 252.80 | 252.80 | 252.80 | 248.32 | 2162 | AMEX | SMDD | Thu, Sep 6, 2018 | 0.00 | 0.00 | 0.00 | 248.32 | 2161 | AMEX | SMDD | Wed, Sep 5, 2018 | 249.60 | 249.60 | 248.32 | 248.32 | 2160 | AMEX | SMDD | Tue, Sep 4, 2018 | 246.40 | 249.92 | 245.76 | 248.64 | 2159 | AMEX | SMDD | Fri, Aug 31, 2018 | 246.08 | 246.27 | 246.08 | 246.27 | 2158 | AMEX | SMDD | Thu, Aug 30, 2018 | 245.44 | 245.44 | 245.44 | 245.44 | 2157 | AMEX | SMDD | Wed, Aug 29, 2018 | 0.00 | 0.00 | 0.00 | 247.36 | 2156 | AMEX | SMDD | Tue, Aug 28, 2018 | 246.79 | 247.36 | 246.79 | 247.36 | 2155 | AMEX | SMDD | Mon, Aug 27, 2018 | 245.06 | 246.08 | 245.06 | 246.08 | 2154 | AMEX | SMDD | Fri, Aug 24, 2018 | 250.88 | 251.00 | 250.65 | 251.00 | 2153 | AMEX | SMDD | Thu, Aug 23, 2018 | 0.00 | 0.00 | 0.00 | 250.56 | 2152 | AMEX | SMDD | Wed, Aug 22, 2018 | 251.52 | 251.52 | 250.56 | 250.56 | 2151 | AMEX | SMDD | Tue, Aug 21, 2018 | 254.40 | 254.40 | 249.28 | 249.92 | 2150 | AMEX | SMDD | Mon, Aug 20, 2018 | 258.03 | 259.20 | 255.69 | 255.69 | 2149 | AMEX | SMDD | Fri, Aug 17, 2018 | 262.08 | 262.20 | 262.08 | 262.20 | 2148 | AMEX | SMDD | Thu, Aug 16, 2018 | 262.40 | 262.40 | 259.84 | 259.84 | 2147 | AMEX | SMDD | Wed, Aug 15, 2018 | 0.00 | 0.00 | 0.00 | 261.66 | 2146 | AMEX | SMDD | Tue, Aug 14, 2018 | 260.80 | 262.08 | 260.80 | 261.66 | 2145 | AMEX | SMDD | Mon, Aug 13, 2018 | 0.00 | 0.00 | 0.00 | 260.33 | 2144 | AMEX | SMDD | Fri, Aug 10, 2018 | 0.00 | 0.00 | 0.00 | 260.33 | 2143 | AMEX | SMDD | Thu, Aug 9, 2018 | 260.33 | 260.33 | 260.33 | 260.33 | 2142 | AMEX | SMDD | Wed, Aug 8, 2018 | 259.84 | 259.84 | 259.84 | 259.84 | 2141 | AMEX | SMDD | Tue, Aug 7, 2018 | 256.96 | 257.73 | 256.96 | 257.73 | 2140 | AMEX | SMDD | Mon, Aug 6, 2018 | 262.40 | 262.50 | 260.86 | 261.76 | 2139 | AMEX | SMDD | Fri, Aug 3, 2018 | 265.28 | 265.28 | 263.36 | 264.96 | 2138 | AMEX | SMDD | Thu, Aug 2, 2018 | 278.08 | 278.08 | 274.56 | 275.01 | 2137 | AMEX | SMDD | Wed, Aug 1, 2018 | 271.37 | 276.80 | 271.37 | 276.80 | 2136 | AMEX | SMDD | Tue, Jul 31, 2018 | 0.00 | 0.00 | 0.00 | 265.60 | 2135 | AMEX | SMDD | Mon, Jul 30, 2018 | 0.00 | 0.00 | 0.00 | 265.60 | 2134 | AMEX | SMDD | Fri, Jul 27, 2018 | 0.00 | 0.00 | 0.00 | 265.60 | 2133 | AMEX | SMDD | Thu, Jul 26, 2018 | 265.60 | 265.60 | 265.60 | 265.60 | 2132 | AMEX | SMDD | Wed, Jul 25, 2018 | 272.64 | 272.69 | 272.64 | 272.69 | 2131 | AMEX | SMDD | Tue, Jul 24, 2018 | 274.11 | 274.11 | 274.11 | 274.11 | 2130 | AMEX | SMDD | Mon, Jul 23, 2018 | 0.00 | 0.00 | 0.00 | 262.72 | 2129 | AMEX | SMDD | Fri, Jul 20, 2018 | 262.72 | 262.72 | 262.72 | 262.72 | 2128 | AMEX | SMDD | Thu, Jul 19, 2018 | 266.24 | 266.24 | 260.80 | 260.84 | 2127 | AMEX | SMDD | Wed, Jul 18, 2018 | 268.80 | 268.80 | 264.32 | 264.64 | 2126 | AMEX | SMDD | Tue, Jul 17, 2018 | 0.00 | 0.00 | 0.00 | 271.04 | 2125 | AMEX | SMDD | Mon, Jul 16, 2018 | 271.04 | 271.04 | 271.04 | 271.04 | 2124 | AMEX | SMDD | Fri, Jul 13, 2018 | 264.96 | 264.96 | 264.82 | 264.82 | 2123 | AMEX | SMDD | Thu, Jul 12, 2018 | 265.38 | 265.38 | 265.38 | 265.38 | 2122 | AMEX | SMDD | Wed, Jul 11, 2018 | 0.00 | 0.00 | 0.00 | 260.16 | 2121 | AMEX | SMDD | Tue, Jul 10, 2018 | 258.56 | 260.16 | 258.56 | 260.16 | 2120 | AMEX | SMDD | Mon, Jul 9, 2018 | 261.76 | 261.78 | 261.76 | 261.78 | 2119 | AMEX | SMDD | Fri, Jul 6, 2018 | 0.00 | 0.00 | 0.00 | 280.00 | 2118 | AMEX | SMDD | Thu, Jul 5, 2018 | 280.00 | 280.00 | 280.00 | 280.00 | 2117 | AMEX | SMDD | Tue, Jul 3, 2018 | 283.69 | 283.69 | 283.69 | 283.69 | 2116 | AMEX | SMDD | Mon, Jul 2, 2018 | 290.88 | 292.48 | 287.22 | 287.22 | 2115 | AMEX | SMDD | Fri, Jun 29, 2018 | 282.56 | 284.48 | 279.04 | 284.48 | 2114 | AMEX | SMDD | Thu, Jun 28, 2018 | 292.80 | 292.80 | 285.41 | 285.41 | 2113 | AMEX | SMDD | Wed, Jun 27, 2018 | 283.20 | 288.96 | 283.20 | 288.96 | 2112 | AMEX | SMDD | Tue, Jun 26, 2018 | 281.92 | 281.92 | 281.92 | 281.92 | 2111 | AMEX | SMDD | Mon, Jun 25, 2018 | 272.96 | 279.68 | 272.96 | 279.68 | 2110 | AMEX | SMDD | Fri, Jun 22, 2018 | 266.56 | 269.64 | 266.56 | 269.60 | 2109 | AMEX | SMDD | Thu, Jun 21, 2018 | 269.44 | 269.44 | 269.12 | 269.12 | 2108 | AMEX | SMDD | Wed, Jun 20, 2018 | 0.00 | 0.00 | 0.00 | 272.80 | 2107 | AMEX | SMDD | Tue, Jun 19, 2018 | 0.00 | 0.00 | 0.00 | 272.80 | 2106 | AMEX | SMDD | Mon, Jun 18, 2018 | 273.28 | 273.28 | 272.64 | 272.80 | 2105 | AMEX | SMDD | Fri, Jun 15, 2018 | 269.44 | 269.44 | 268.47 | 268.47 | 2104 | AMEX | SMDD | Thu, Jun 14, 2018 | 0.00 | 0.00 | 0.00 | 264.81 | 2103 | AMEX | SMDD | Wed, Jun 13, 2018 | 0.00 | 0.00 | 0.00 | 264.81 | 2102 | AMEX | SMDD | Tue, Jun 12, 2018 | 0.00 | 0.00 | 0.00 | 264.81 | 2101 | AMEX | SMDD | Mon, Jun 11, 2018 | 264.64 | 264.81 | 264.32 | 264.81 | 2100 | AMEX | SMDD | Fri, Jun 8, 2018 | 269.12 | 269.44 | 269.12 | 269.44 | 2099 | AMEX | SMDD | Thu, Jun 7, 2018 | 268.80 | 268.80 | 268.80 | 268.80 | 2098 | AMEX | SMDD | Wed, Jun 6, 2018 | 274.56 | 274.56 | 270.55 | 270.55 | 2097 | AMEX | SMDD | Tue, Jun 5, 2018 | 279.36 | 279.68 | 279.25 | 279.36 | 2096 | AMEX | SMDD | Mon, Jun 4, 2018 | 282.88 | 282.88 | 282.88 | 282.88 | 2095 | AMEX | SMDD | Fri, Jun 1, 2018 | 0.00 | 0.00 | 0.00 | 281.60 | 2094 | AMEX | SMDD | Thu, May 31, 2018 | 281.60 | 281.60 | 281.60 | 281.60 | 2093 | AMEX | SMDD | Wed, May 30, 2018 | 283.81 | 284.06 | 278.40 | 278.97 | 2092 | AMEX | SMDD | Tue, May 29, 2018 | 0.00 | 0.00 | 0.00 | 286.90 | 2091 | AMEX | SMDD | Fri, May 25, 2018 | 0.00 | 0.00 | 0.00 | 286.90 | 2090 | AMEX | SMDD | Thu, May 24, 2018 | 287.68 | 287.93 | 286.78 | 286.90 | 2089 | AMEX | SMDD | Wed, May 23, 2018 | 288.96 | 288.96 | 288.96 | 288.96 | 2088 | AMEX | SMDD | Tue, May 22, 2018 | 287.04 | 288.39 | 287.04 | 288.39 | 2087 | AMEX | SMDD | Mon, May 21, 2018 | 286.40 | 286.40 | 283.20 | 285.44 | 2086 | AMEX | SMDD | Fri, May 18, 2018 | 289.15 | 289.15 | 288.32 | 288.32 | 2085 | AMEX | SMDD | Thu, May 17, 2018 | 288.32 | 288.64 | 288.32 | 288.64 | 2084 | AMEX | SMDD | Wed, May 16, 2018 | 0.00 | 0.00 | 0.00 | 297.20 | 2083 | AMEX | SMDD | Tue, May 15, 2018 | 297.28 | 297.60 | 297.20 | 297.20 | 2082 | AMEX | SMDD | Mon, May 14, 2018 | 289.92 | 289.92 | 289.92 | 289.92 | 2081 | AMEX | SMDD | Fri, May 11, 2018 | 293.44 | 293.44 | 292.48 | 293.12 | 2080 | AMEX | SMDD | Thu, May 10, 2018 | 297.60 | 297.60 | 292.80 | 292.80 | 2079 | AMEX | SMDD | Wed, May 9, 2018 | 305.28 | 305.28 | 303.04 | 303.04 | 2078 | AMEX | SMDD | Tue, May 8, 2018 | 307.84 | 307.84 | 305.60 | 305.60 | 2077 | AMEX | SMDD | Mon, May 7, 2018 | 309.12 | 309.12 | 303.68 | 307.20 | 2076 | AMEX | SMDD | Fri, May 4, 2018 | 328.32 | 328.32 | 312.00 | 312.32 | 2075 | AMEX | SMDD | Thu, May 3, 2018 | 335.04 | 335.04 | 323.84 | 326.40 | 2074 | AMEX | SMDD | Wed, May 2, 2018 | 322.24 | 322.56 | 317.12 | 322.56 | 2073 | AMEX | SMDD | Tue, May 1, 2018 | 330.24 | 331.84 | 327.51 | 327.51 | 2072 | AMEX | SMDD | Mon, Apr 30, 2018 | 313.28 | 321.60 | 313.28 | 321.60 | 2071 | AMEX | SMDD | Fri, Apr 27, 2018 | 315.20 | 315.20 | 315.20 | 315.20 | 2070 | AMEX | SMDD | Thu, Apr 26, 2018 | 316.80 | 318.08 | 311.68 | 313.92 | 2069 | AMEX | SMDD | Wed, Apr 25, 2018 | 324.04 | 324.04 | 316.16 | 316.16 | 2068 | AMEX | SMDD | Tue, Apr 24, 2018 | 304.00 | 314.88 | 304.00 | 314.88 | 2067 | AMEX | SMDD | Mon, Apr 23, 2018 | 310.40 | 311.48 | 309.76 | 311.04 | 2066 | AMEX | SMDD | Fri, Apr 20, 2018 | 311.68 | 311.68 | 309.44 | 309.44 | 2065 | AMEX | SMDD | Thu, Apr 19, 2018 | 304.99 | 309.44 | 304.99 | 308.48 | 2064 | AMEX | SMDD | Wed, Apr 18, 2018 | 300.48 | 300.80 | 297.60 | 300.80 | 2063 | AMEX | SMDD | Tue, Apr 17, 2018 | 302.40 | 304.19 | 302.11 | 303.04 | 2062 | AMEX | SMDD | Mon, Apr 16, 2018 | 316.80 | 316.80 | 308.16 | 308.80 | 2061 | AMEX | SMDD | Fri, Apr 13, 2018 | 320.00 | 320.00 | 320.00 | 320.00 | 2060 | AMEX | SMDD | Thu, Apr 12, 2018 | 316.48 | 317.76 | 316.16 | 317.12 | 2059 | AMEX | SMDD | Wed, Apr 11, 2018 | 320.64 | 321.92 | 319.04 | 320.64 | 2058 | AMEX | SMDD | Tue, Apr 10, 2018 | 325.12 | 325.12 | 316.81 | 316.81 | 2057 | AMEX | SMDD | Mon, Apr 9, 2018 | 331.20 | 333.13 | 326.40 | 331.19 | 2056 | AMEX | SMDD | Fri, Apr 6, 2018 | 321.59 | 343.41 | 321.59 | 339.20 | 2055 | AMEX | SMDD | Thu, Apr 5, 2018 | 321.92 | 322.88 | 317.47 | 319.04 | 2054 | AMEX | SMDD | Wed, Apr 4, 2018 | 344.86 | 344.86 | 323.84 | 323.84 | 2053 | AMEX | SMDD | Tue, Apr 3, 2018 | 342.08 | 342.72 | 340.48 | 340.48 | 2052 | AMEX | SMDD | Mon, Apr 2, 2018 | 330.23 | 353.44 | 330.23 | 347.84 | 2051 | AMEX | SMDD | Thu, Mar 29, 2018 | 323.20 | 323.20 | 322.24 | 322.24 | 2050 | AMEX | SMDD | Wed, Mar 28, 2018 | 338.88 | 342.08 | 337.14 | 339.20 | 2049 | AMEX | SMDD | Tue, Mar 27, 2018 | 329.93 | 342.08 | 326.08 | 340.16 | 2048 | AMEX | SMDD | Mon, Mar 26, 2018 | 337.45 | 341.60 | 325.76 | 326.40 | 2047 | AMEX | SMDD | Fri, Mar 23, 2018 | 336.60 | 344.48 | 333.76 | 344.48 | 2046 | AMEX | SMDD | Thu, Mar 22, 2018 | 314.56 | 328.80 | 313.28 | 328.35 | 2045 | AMEX | SMDD | Wed, Mar 21, 2018 | 305.60 | 305.60 | 305.60 | 305.60 | 2044 | AMEX | SMDD | Tue, Mar 20, 2018 | 307.20 | 309.28 | 307.20 | 308.80 | 2043 | AMEX | SMDD | Mon, Mar 19, 2018 | 305.28 | 315.56 | 305.28 | 309.28 | 2042 | AMEX | SMDD | Fri, Mar 16, 2018 | 300.16 | 300.77 | 299.84 | 300.77 | 2041 | AMEX | SMDD | Thu, Mar 15, 2018 | 303.84 | 304.94 | 303.84 | 304.94 | 2040 | AMEX | SMDD | Wed, Mar 14, 2018 | 304.00 | 304.00 | 301.91 | 304.00 | 2039 | AMEX | SMDD | Tue, Mar 13, 2018 | 290.56 | 298.88 | 290.56 | 296.64 | 2038 | AMEX | SMDD | Mon, Mar 12, 2018 | 296.32 | 296.32 | 294.08 | 294.08 | 2037 | AMEX | SMDD | Fri, Mar 9, 2018 | 299.17 | 299.17 | 296.47 | 296.47 | 2036 | AMEX | SMDD | Thu, Mar 8, 2018 | 315.20 | 315.20 | 312.64 | 313.28 | 2035 | AMEX | SMDD | Wed, Mar 7, 2018 | 317.76 | 317.76 | 312.32 | 312.32 | 2034 | AMEX | SMDD | Tue, Mar 6, 2018 | 316.80 | 320.64 | 313.58 | 313.60 | 2033 | AMEX | SMDD | Mon, Mar 5, 2018 | 324.05 | 324.05 | 319.04 | 320.64 | 2032 | AMEX | SMDD | Fri, Mar 2, 2018 | 349.41 | 351.04 | 329.60 | 329.92 | 2031 | AMEX | SMDD | Thu, Mar 1, 2018 | 336.75 | 348.16 | 336.75 | 344.86 | 2030 | AMEX | SMDD | Wed, Feb 28, 2018 | 326.40 | 326.40 | 325.92 | 325.92 | 2029 | AMEX | SMDD | Tue, Feb 27, 2018 | 315.84 | 321.60 | 315.84 | 321.60 | 2028 | AMEX | SMDD | Mon, Feb 26, 2018 | 314.56 | 314.56 | 314.56 | 314.56 | 2027 | AMEX | SMDD | Fri, Feb 23, 2018 | 326.08 | 327.04 | 318.40 | 318.40 | 2026 | AMEX | SMDD | Thu, Feb 22, 2018 | 328.00 | 330.25 | 321.28 | 330.25 | 2025 | AMEX | SMDD | Wed, Feb 21, 2018 | 0.00 | 0.00 | 0.00 | 326.72 | 2024 | AMEX | SMDD | Tue, Feb 20, 2018 | 321.92 | 329.60 | 318.72 | 326.72 | 2023 | AMEX | SMDD | Fri, Feb 16, 2018 | 316.44 | 323.52 | 315.84 | 320.32 | 2022 | AMEX | SMDD | Thu, Feb 15, 2018 | 327.04 | 329.60 | 323.20 | 324.61 | 2021 | AMEX | SMDD | Wed, Feb 14, 2018 | 352.00 | 352.00 | 335.10 | 335.40 | 2020 | AMEX | SMDD | Tue, Feb 13, 2018 | 365.12 | 365.12 | 352.96 | 352.96 | 2019 | AMEX | SMDD | Mon, Feb 12, 2018 | 363.20 | 367.36 | 351.36 | 356.16 | 2018 | AMEX | SMDD | Fri, Feb 9, 2018 | 369.28 | 396.80 | 361.76 | 363.84 | 2017 | AMEX | SMDD | Thu, Feb 8, 2018 | 352.01 | 376.32 | 352.01 | 376.32 | 2016 | AMEX | SMDD | Wed, Feb 7, 2018 | 341.60 | 345.28 | 338.88 | 340.16 | 2015 | AMEX | SMDD | Tue, Feb 6, 2018 | 375.36 | 384.00 | 343.36 | 345.60 | 2014 | AMEX | SMDD | Mon, Feb 5, 2018 | 326.72 | 352.32 | 320.00 | 352.32 | 2013 | AMEX | SMDD | Fri, Feb 2, 2018 | 307.04 | 319.36 | 307.04 | 318.43 | 2012 | AMEX | SMDD | Wed, Jan 31, 2018 | 296.64 | 304.00 | 294.40 | 304.00 | 2011 | AMEX | SMDD | Tue, Jan 30, 2018 | 296.96 | 298.88 | 296.96 | 298.35 | 2010 | AMEX | SMDD | Mon, Jan 29, 2018 | 286.40 | 289.60 | 286.40 | 288.16 | 2009 | AMEX | SMDD | Fri, Jan 26, 2018 | 0.00 | 0.00 | 0.00 | 287.04 | 2008 | AMEX | SMDD | Wed, Jan 24, 2018 | 282.88 | 287.04 | 281.60 | 287.04 | 2007 | AMEX | SMDD | Tue, Jan 23, 2018 | 286.08 | 286.08 | 284.16 | 284.80 | 2006 | AMEX | SMDD | Mon, Jan 22, 2018 | 288.64 | 290.88 | 287.36 | 287.36 | 2005 | AMEX | SMDD | Fri, Jan 19, 2018 | 0.00 | 0.00 | 0.00 | 298.88 | 2004 | AMEX | SMDD | Thu, Jan 18, 2018 | 298.88 | 298.88 | 298.88 | 298.88 | 2003 | AMEX | SMDD | Wed, Jan 17, 2018 | 300.48 | 300.48 | 298.03 | 298.03 | 2002 | AMEX | SMDD | Tue, Jan 16, 2018 | 294.08 | 302.40 | 294.08 | 301.82 | 2001 | AMEX | SMDD | Fri, Jan 12, 2018 | 298.88 | 299.52 | 297.60 | 298.24 | 2000 | AMEX | SMDD | Thu, Jan 11, 2018 | 304.00 | 304.00 | 300.38 | 300.38 | 1999 | AMEX | SMDD | Wed, Jan 10, 2018 | 312.32 | 313.55 | 312.32 | 313.55 | 1998 | AMEX | SMDD | Tue, Jan 9, 2018 | 305.10 | 305.10 | 305.10 | 305.10 | 1997 | AMEX | SMDD | Mon, Jan 8, 2018 | 312.96 | 312.96 | 312.96 | 312.96 | 1996 | AMEX | SMDD | Fri, Jan 5, 2018 | 0.00 | 0.00 | 0.00 | 314.56 | 1995 | AMEX | SMDD | Thu, Jan 4, 2018 | 314.56 | 314.56 | 314.56 | 314.56 | 1994 | AMEX | SMDD | Wed, Jan 3, 2018 | 317.12 | 317.98 | 317.12 | 317.98 | 1993 | AMEX | SMDD | Tue, Jan 2, 2018 | 325.12 | 325.12 | 320.00 | 320.00 | 1992 | AMEX | SMDD | Fri, Dec 29, 2017 | 320.96 | 320.96 | 320.96 | 320.96 | 1991 | AMEX | SMDD | Thu, Dec 28, 2017 | 326.08 | 326.66 | 325.76 | 325.76 | 1990 | AMEX | SMDD | Wed, Dec 27, 2017 | 326.40 | 327.04 | 323.84 | 326.72 | 1989 | AMEX | SMDD | Tue, Dec 26, 2017 | 325.78 | 326.81 | 325.78 | 326.72 | 1988 | AMEX | SMDD | Fri, Dec 22, 2017 | 328.32 | 328.60 | 328.00 | 328.00 | 1987 | AMEX | SMDD | Thu, Dec 21, 2017 | 0.00 | 0.00 | 0.00 | 328.96 | 1986 | AMEX | SMDD | Wed, Dec 20, 2017 | 328.96 | 328.96 | 328.96 | 328.96 | 1985 | AMEX | SMDD | Mon, Dec 18, 2017 | 330.88 | 330.88 | 326.72 | 328.00 | 1984 | AMEX | SMDD | Fri, Dec 15, 2017 | 342.72 | 343.36 | 333.44 | 333.76 | 1983 | AMEX | SMDD | Thu, Dec 14, 2017 | 340.80 | 347.84 | 339.20 | 347.84 | 1982 | AMEX | SMDD | Wed, Dec 13, 2017 | 339.20 | 339.52 | 335.68 | 339.20 | 1981 | AMEX | SMDD | Tue, Dec 12, 2017 | 0.00 | 0.00 | 0.00 | 336.92 | 1980 | AMEX | SMDD | Mon, Dec 11, 2017 | 335.36 | 336.92 | 335.36 | 336.92 | 1979 | AMEX | SMDD | Fri, Dec 8, 2017 | 336.96 | 336.96 | 335.04 | 335.04 | 1978 | AMEX | SMDD | Thu, Dec 7, 2017 | 340.80 | 340.80 | 340.17 | 340.17 | 1977 | AMEX | SMDD | Wed, Dec 6, 2017 | 342.40 | 344.96 | 341.44 | 343.04 | 1976 | AMEX | SMDD | Tue, Dec 5, 2017 | 335.04 | 341.98 | 335.04 | 341.44 | 1975 | AMEX | SMDD | Mon, Dec 4, 2017 | 325.44 | 334.08 | 323.20 | 334.08 | 1974 | AMEX | SMDD | Fri, Dec 1, 2017 | 330.56 | 352.00 | 330.56 | 336.64 | 1973 | AMEX | SMDD | Thu, Nov 30, 2017 | 333.69 | 334.72 | 328.96 | 333.44 | 1972 | AMEX | SMDD | Wed, Nov 29, 2017 | 336.32 | 338.25 | 336.32 | 338.08 | 1971 | AMEX | SMDD | Tue, Nov 28, 2017 | 348.80 | 350.40 | 346.24 | 346.24 | 1970 | AMEX | SMDD | Mon, Nov 27, 2017 | 352.96 | 355.20 | 352.96 | 355.19 | 1969 | AMEX | SMDD | Fri, Nov 24, 2017 | 355.20 | 355.20 | 355.20 | 355.20 | 1968 | AMEX | SMDD | Wed, Nov 22, 2017 | 352.64 | 355.20 | 352.64 | 355.20 | 1967 | AMEX | SMDD | Tue, Nov 21, 2017 | 356.48 | 356.48 | 355.52 | 355.52 | 1966 | AMEX | SMDD | Mon, Nov 20, 2017 | 365.12 | 366.08 | 361.28 | 361.28 | 1965 | AMEX | SMDD | Fri, Nov 17, 2017 | 370.56 | 370.56 | 365.76 | 365.76 | 1964 | AMEX | SMDD | Thu, Nov 16, 2017 | 368.64 | 368.64 | 368.64 | 368.64 | 1963 | AMEX | SMDD | Wed, Nov 15, 2017 | 386.12 | 386.12 | 386.12 | 386.12 | 1962 | AMEX | SMDD | Tue, Nov 14, 2017 | 374.72 | 374.72 | 374.72 | 374.72 | 1961 | AMEX | SMDD | Mon, Nov 13, 2017 | 377.60 | 377.60 | 374.08 | 374.13 | 1960 | AMEX | SMDD | Fri, Nov 10, 2017 | 374.40 | 375.33 | 374.40 | 375.33 | 1959 | AMEX | SMDD | Thu, Nov 9, 2017 | 372.80 | 376.32 | 372.80 | 376.32 | 1958 | AMEX | SMDD | Wed, Nov 8, 2017 | 375.36 | 375.36 | 369.92 | 369.92 | 1957 | AMEX | SMDD | Tue, Nov 7, 2017 | 371.03 | 373.76 | 371.03 | 373.76 | 1956 | AMEX | SMDD | Mon, Nov 6, 2017 | 0.00 | 0.00 | 0.00 | 372.16 | 1955 | AMEX | SMDD | Fri, Nov 3, 2017 | 0.00 | 0.00 | 0.00 | 372.16 | 1954 | AMEX | SMDD | Thu, Nov 2, 2017 | 372.16 | 372.16 | 370.88 | 372.16 | 1953 | AMEX | SMDD | Wed, Nov 1, 2017 | 365.12 | 365.12 | 365.12 | 365.12 | 1952 | AMEX | SMDD | Fri, Oct 27, 2017 | 0.00 | 0.00 | 0.00 | 374.40 | 1951 | AMEX | SMDD | Thu, Oct 26, 2017 | 376.64 | 376.64 | 374.40 | 374.40 | 1950 | AMEX | SMDD | Wed, Oct 25, 2017 | 383.72 | 383.72 | 383.22 | 383.22 | 1949 | AMEX | SMDD | Tue, Oct 24, 2017 | 373.18 | 373.18 | 373.18 | 373.18 | 1948 | AMEX | SMDD | Mon, Oct 23, 2017 | 373.04 | 375.68 | 373.04 | 375.68 | 1947 | AMEX | SMDD | Fri, Oct 20, 2017 | 371.20 | 371.60 | 371.20 | 371.60 | 1946 | AMEX | SMDD | Thu, Oct 19, 2017 | 384.32 | 384.32 | 383.04 | 384.24 | 1945 | AMEX | SMDD | Wed, Oct 18, 2017 | 378.56 | 380.16 | 377.60 | 377.60 | 1944 | AMEX | SMDD | Tue, Oct 17, 2017 | 0.00 | 0.00 | 0.00 | 377.28 | 1943 | AMEX | SMDD | Mon, Oct 16, 2017 | 0.00 | 0.00 | 0.00 | 377.28 | 1942 | AMEX | SMDD | Fri, Oct 13, 2017 | 376.64 | 377.92 | 376.32 | 377.28 | 1941 | AMEX | SMDD | Thu, Oct 12, 2017 | 383.04 | 383.36 | 383.04 | 383.36 | 1940 | AMEX | SMDD | Wed, Oct 11, 2017 | 380.48 | 380.48 | 380.48 | 380.48 | 1939 | AMEX | SMDD | Tue, Oct 10, 2017 | 0.00 | 0.00 | 0.00 | 383.18 | 1938 | AMEX | SMDD | Mon, Oct 9, 2017 | 383.11 | 383.18 | 383.11 | 383.18 | 1937 | AMEX | SMDD | Fri, Oct 6, 2017 | 382.56 | 382.56 | 381.28 | 381.60 | 1936 | AMEX | SMDD | Thu, Oct 5, 2017 | 381.76 | 382.09 | 377.60 | 380.64 | 1935 | AMEX | SMDD | Wed, Oct 4, 2017 | 384.64 | 385.28 | 384.29 | 384.29 | 1934 | AMEX | SMDD | Tue, Oct 3, 2017 | 386.74 | 387.09 | 386.74 | 387.09 | 1933 | AMEX | SMDD | Mon, Oct 2, 2017 | 390.40 | 392.16 | 386.12 | 386.12 | 1932 | AMEX | SMDD | Fri, Sep 29, 2017 | 396.16 | 396.16 | 396.16 | 396.16 | 1931 | AMEX | SMDD | Thu, Sep 28, 2017 | 398.05 | 398.63 | 398.05 | 398.63 | 1930 | AMEX | SMDD | Wed, Sep 27, 2017 | 404.51 | 407.37 | 400.16 | 400.16 | 1929 | AMEX | SMDD | Tue, Sep 26, 2017 | 412.14 | 412.16 | 412.14 | 412.16 | 1928 | AMEX | SMDD | Mon, Sep 25, 2017 | 412.00 | 416.64 | 412.00 | 416.64 | 1927 | AMEX | SMDD | Fri, Sep 22, 2017 | 415.36 | 415.36 | 415.36 | 415.36 | 1926 | AMEX | SMDD | Thu, Sep 21, 2017 | 417.28 | 417.28 | 417.28 | 417.28 | 1925 | AMEX | SMDD | Wed, Sep 20, 2017 | 418.24 | 418.24 | 416.96 | 416.96 | 1924 | AMEX | SMDD | Tue, Sep 19, 2017 | 418.56 | 419.84 | 417.92 | 419.20 | 1923 | AMEX | SMDD | Mon, Sep 18, 2017 | 420.16 | 420.80 | 419.52 | 419.52 | 1922 | AMEX | SMDD | Fri, Sep 15, 2017 | 432.96 | 432.96 | 426.56 | 426.56 | 1921 | AMEX | SMDD | Thu, Sep 14, 2017 | 0.00 | 0.00 | 0.00 | 427.52 | 1920 | AMEX | SMDD | Wed, Sep 13, 2017 | 428.48 | 430.40 | 427.52 | 427.52 | 1919 | AMEX | SMDD | Tue, Sep 12, 2017 | 433.28 | 433.60 | 428.16 | 428.80 | 1918 | AMEX | SMDD | Mon, Sep 11, 2017 | 444.16 | 444.16 | 436.13 | 437.70 | 1917 | AMEX | SMDD | Fri, Sep 8, 2017 | 459.52 | 459.52 | 451.82 | 451.82 | 1916 | AMEX | SMDD | Thu, Sep 7, 2017 | 451.84 | 461.79 | 451.84 | 459.20 | 1915 | AMEX | SMDD | Wed, Sep 6, 2017 | 450.17 | 455.04 | 449.89 | 451.20 | 1914 | AMEX | SMDD | Tue, Sep 5, 2017 | 439.04 | 458.24 | 439.04 | 454.40 | 1913 | AMEX | SMDD | Fri, Sep 1, 2017 | 441.51 | 441.51 | 438.72 | 438.72 | 1912 | AMEX | SMDD | Thu, Aug 31, 2017 | 446.08 | 446.08 | 444.16 | 445.44 | 1911 | AMEX | SMDD | Wed, Aug 30, 2017 | 0.00 | 0.00 | 0.00 | 464.64 | 1910 | AMEX | SMDD | Tue, Aug 29, 2017 | 467.84 | 470.72 | 464.32 | 464.64 | 1909 | AMEX | SMDD | Mon, Aug 28, 2017 | 464.00 | 467.20 | 463.36 | 464.00 | 1908 | AMEX | SMDD | Fri, Aug 25, 2017 | 462.72 | 462.72 | 459.20 | 459.20 | 1907 | AMEX | SMDD | Thu, Aug 24, 2017 | 467.20 | 468.80 | 465.60 | 468.80 | 1906 | AMEX | SMDD | Wed, Aug 23, 2017 | 468.80 | 468.80 | 468.80 | 468.80 | 1905 | AMEX | SMDD | Tue, Aug 22, 2017 | 473.60 | 473.79 | 463.04 | 464.00 | 1904 | AMEX | SMDD | Mon, Aug 21, 2017 | 479.68 | 479.68 | 475.68 | 476.80 | 1903 | AMEX | SMDD | Fri, Aug 18, 2017 | 478.72 | 480.76 | 470.88 | 476.48 | 1902 | AMEX | SMDD | Thu, Aug 17, 2017 | 450.52 | 471.68 | 450.52 | 471.36 | 1901 | AMEX | SMDD | Wed, Aug 16, 2017 | 451.20 | 451.52 | 444.80 | 451.04 | 1900 | AMEX | SMDD | Tue, Aug 15, 2017 | 450.56 | 454.08 | 450.56 | 454.08 | 1899 | AMEX | SMDD | Mon, Aug 14, 2017 | 455.36 | 455.36 | 445.58 | 445.76 | 1898 | AMEX | SMDD | Fri, Aug 11, 2017 | 468.80 | 469.76 | 462.08 | 463.04 | 1897 | AMEX | SMDD | Thu, Aug 10, 2017 | 450.24 | 461.12 | 450.20 | 456.00 | 1896 | AMEX | SMDD | Wed, Aug 9, 2017 | 441.28 | 447.04 | 441.28 | 447.04 | 1895 | AMEX | SMDD | Tue, Aug 8, 2017 | 427.52 | 437.76 | 427.52 | 437.76 | 1894 | AMEX | SMDD | Mon, Aug 7, 2017 | 433.92 | 434.88 | 429.44 | 429.44 | 1893 | AMEX | SMDD | Fri, Aug 4, 2017 | 432.96 | 434.24 | 431.36 | 434.24 | 1892 | AMEX | SMDD | Thu, Aug 3, 2017 | 432.96 | 436.48 | 432.96 | 435.84 | 1891 | AMEX | SMDD | Wed, Aug 2, 2017 | 435.52 | 435.52 | 435.52 | 435.52 | 1890 | AMEX | SMDD | Tue, Aug 1, 2017 | 422.71 | 427.20 | 422.71 | 425.28 | 1889 | AMEX | SMDD | Mon, Jul 31, 2017 | 422.08 | 429.44 | 420.80 | 427.20 | 1888 | AMEX | SMDD | Fri, Jul 28, 2017 | 423.04 | 428.10 | 423.04 | 424.32 | 1887 | AMEX | SMDD | Thu, Jul 27, 2017 | 417.92 | 417.92 | 417.92 | 417.92 | 1886 | AMEX | SMDD | Wed, Jul 26, 2017 | 0.00 | 0.00 | 0.00 | 416.32 | 1885 | AMEX | SMDD | Tue, Jul 25, 2017 | 0.00 | 0.00 | 0.00 | 416.32 | 1884 | AMEX | SMDD | Mon, Jul 24, 2017 | 416.90 | 416.90 | 416.32 | 416.32 | 1883 | AMEX | SMDD | Fri, Jul 21, 2017 | 418.24 | 418.24 | 418.24 | 418.24 | 1882 | AMEX | SMDD | Thu, Jul 20, 2017 | 414.62 | 414.62 | 412.80 | 412.80 | 1881 | AMEX | SMDD | Wed, Jul 19, 2017 | 416.13 | 416.26 | 412.16 | 412.16 | 1880 | AMEX | SMDD | Tue, Jul 18, 2017 | 428.48 | 428.48 | 426.24 | 426.24 | 1879 | AMEX | SMDD | Mon, Jul 17, 2017 | 424.64 | 424.64 | 422.08 | 422.08 | 1878 | AMEX | SMDD | Fri, Jul 14, 2017 | 429.12 | 429.12 | 422.40 | 423.36 | 1877 | AMEX | SMDD | Thu, Jul 13, 2017 | 430.40 | 435.52 | 430.40 | 432.64 | 1876 | AMEX | SMDD | Wed, Jul 12, 2017 | 424.32 | 430.08 | 424.32 | 429.12 | 1875 | AMEX | SMDD | Tue, Jul 11, 2017 | 441.28 | 445.76 | 438.40 | 438.40 | 1874 | AMEX | SMDD | Mon, Jul 10, 2017 | 440.32 | 440.96 | 435.84 | 439.68 | 1873 | AMEX | SMDD | Fri, Jul 7, 2017 | 444.80 | 444.80 | 437.12 | 437.44 | 1872 | AMEX | SMDD | Thu, Jul 6, 2017 | 0.00 | 0.00 | 0.00 | 436.80 | 1871 | AMEX | SMDD | Wed, Jul 5, 2017 | 436.80 | 436.80 | 436.80 | 436.80 | 1870 | AMEX | SMDD | Mon, Jul 3, 2017 | 429.67 | 429.67 | 426.88 | 426.88 | 1869 | AMEX | SMDD | Fri, Jun 30, 2017 | 440.00 | 440.00 | 435.20 | 435.20 | 1868 | AMEX | SMDD | Thu, Jun 29, 2017 | 439.04 | 439.04 | 439.04 | 439.04 | 1867 | AMEX | SMDD | Tue, Jun 27, 2017 | 439.90 | 439.97 | 439.90 | 439.97 | 1866 | AMEX | SMDD | Mon, Jun 26, 2017 | 0.00 | 0.00 | 0.00 | 452.21 | 1865 | AMEX | SMDD | Fri, Jun 23, 2017 | 0.00 | 0.00 | 0.00 | 452.21 | 1864 | AMEX | SMDD | Thu, Jun 22, 2017 | 452.43 | 452.43 | 452.16 | 452.21 | 1863 | AMEX | SMDD | Wed, Jun 21, 2017 | 442.56 | 449.88 | 442.56 | 448.32 | 1862 | AMEX | SMDD | Tue, Jun 20, 2017 | 0.00 | 0.00 | 0.00 | 427.52 | 1861 | AMEX | SMDD | Mon, Jun 19, 2017 | 427.52 | 427.52 | 427.52 | 427.52 | 1860 | AMEX | SMDD | Fri, Jun 16, 2017 | 0.00 | 0.00 | 0.00 | 430.53 | 1859 | AMEX | SMDD | Thu, Jun 15, 2017 | 0.00 | 0.00 | 0.00 | 430.53 | 1858 | AMEX | SMDD | Wed, Jun 14, 2017 | 422.08 | 430.53 | 422.08 | 430.53 | 1857 | AMEX | SMDD | Tue, Jun 13, 2017 | 429.44 | 429.44 | 423.68 | 423.68 | 1856 | AMEX | SMDD | Mon, Jun 12, 2017 | 435.31 | 435.49 | 431.36 | 431.46 | 1855 | AMEX | SMDD | Fri, Jun 9, 2017 | 429.76 | 429.76 | 429.17 | 429.17 | 1854 | AMEX | SMDD | Thu, Jun 8, 2017 | 437.76 | 437.76 | 437.07 | 437.12 | 1853 | AMEX | SMDD | Wed, Jun 7, 2017 | 447.04 | 447.65 | 447.04 | 447.65 | 1852 | AMEX | SMDD | Tue, Jun 6, 2017 | 451.49 | 451.52 | 446.40 | 448.96 | 1851 | AMEX | SMDD | Mon, Jun 5, 2017 | 438.18 | 442.24 | 438.18 | 442.24 | 1850 | AMEX | SMDD | Fri, Jun 2, 2017 | 434.88 | 435.60 | 434.88 | 435.40 | 1849 | AMEX | SMDD | Thu, Jun 1, 2017 | 0.00 | 0.00 | 0.00 | 453.44 | 1848 | AMEX | SMDD | Wed, May 31, 2017 | 0.00 | 0.00 | 0.00 | 453.44 | 1847 | AMEX | SMDD | Tue, May 30, 2017 | 0.00 | 0.00 | 0.00 | 453.44 | 1846 | AMEX | SMDD | Fri, May 26, 2017 | 0.00 | 0.00 | 0.00 | 453.44 | 1845 | AMEX | SMDD | Thu, May 25, 2017 | 454.40 | 454.72 | 449.83 | 453.44 | 1844 | AMEX | SMDD | Wed, May 24, 2017 | 456.64 | 459.36 | 456.64 | 459.36 | 1843 | AMEX | SMDD | Tue, May 23, 2017 | 460.32 | 460.32 | 460.32 | 460.32 | 1842 | AMEX | SMDD | Mon, May 22, 2017 | 465.60 | 465.60 | 463.68 | 464.67 | 1841 | AMEX | SMDD | Fri, May 19, 2017 | 466.40 | 470.91 | 466.40 | 470.91 | 1840 | AMEX | SMDD | Thu, May 18, 2017 | 490.24 | 492.48 | 481.60 | 481.60 | 1839 | AMEX | SMDD | Wed, May 17, 2017 | 475.84 | 486.92 | 470.08 | 486.41 | 1838 | AMEX | SMDD | Tue, May 16, 2017 | 459.84 | 459.84 | 457.54 | 457.54 | 1837 | AMEX | SMDD | Mon, May 15, 2017 | 462.08 | 462.08 | 453.76 | 453.76 | 1836 | AMEX | SMDD | Fri, May 12, 2017 | 464.32 | 466.88 | 464.32 | 466.88 | 1835 | AMEX | SMDD | Thu, May 11, 2017 | 469.76 | 469.76 | 469.76 | 469.76 | 1834 | AMEX | SMDD | Wed, May 10, 2017 | 458.88 | 458.88 | 451.20 | 451.20 | 1833 | AMEX | SMDD | Tue, May 9, 2017 | 458.24 | 458.24 | 458.24 | 458.24 | 1832 | AMEX | SMDD | Mon, May 8, 2017 | 452.80 | 459.52 | 452.80 | 457.28 | 1831 | AMEX | SMDD | Fri, May 5, 2017 | 458.88 | 458.96 | 453.44 | 453.44 | 1830 | AMEX | SMDD | Thu, May 4, 2017 | 462.39 | 469.44 | 462.39 | 464.62 | 1829 | AMEX | SMDD | Wed, May 3, 2017 | 463.04 | 463.22 | 461.73 | 461.73 | 1828 | AMEX | SMDD | Tue, May 2, 2017 | 456.00 | 456.96 | 456.00 | 456.96 | 1827 | AMEX | SMDD | Mon, May 1, 2017 | 460.16 | 460.16 | 456.00 | 456.00 | 1826 | AMEX | SMDD | Fri, Apr 28, 2017 | 454.72 | 456.96 | 454.30 | 456.96 | 1825 | AMEX | SMDD | Thu, Apr 27, 2017 | 442.24 | 445.76 | 440.64 | 444.16 | 1824 | AMEX | SMDD | Wed, Apr 26, 2017 | 443.20 | 444.80 | 439.04 | 444.80 | 1823 | AMEX | SMDD | Tue, Apr 25, 2017 | 445.76 | 445.76 | 441.92 | 443.20 | 1822 | AMEX | SMDD | Mon, Apr 24, 2017 | 452.16 | 457.25 | 452.16 | 452.80 | 1821 | AMEX | SMDD | Fri, Apr 21, 2017 | 470.08 | 473.28 | 467.84 | 470.72 | 1820 | AMEX | SMDD | Thu, Apr 20, 2017 | 476.76 | 476.76 | 467.20 | 467.45 | 1819 | AMEX | SMDD | Wed, Apr 19, 2017 | 480.00 | 482.50 | 474.24 | 481.66 | 1818 | AMEX | SMDD | Tue, Apr 18, 2017 | 487.36 | 493.44 | 484.50 | 484.50 | 1817 | AMEX | SMDD | Mon, Apr 17, 2017 | 497.75 | 501.76 | 492.16 | 492.80 | 1816 | AMEX | SMDD | Thu, Apr 13, 2017 | 487.04 | 502.21 | 486.40 | 502.21 | 1815 | AMEX | SMDD | Wed, Apr 12, 2017 | 474.24 | 486.40 | 473.82 | 486.08 | 1814 | AMEX | SMDD | Tue, Apr 11, 2017 | 482.88 | 482.88 | 471.04 | 473.60 | 1813 | AMEX | SMDD | Mon, Apr 10, 2017 | 0.00 | 0.00 | 0.00 | 480.32 | 1812 | AMEX | SMDD | Fri, Apr 7, 2017 | 480.32 | 480.32 | 480.32 | 480.32 | 1811 | AMEX | SMDD | Thu, Apr 6, 2017 | 488.00 | 488.00 | 479.04 | 481.92 | 1810 | AMEX | SMDD | Wed, Apr 5, 2017 | 473.92 | 491.52 | 469.44 | 491.20 | 1809 | AMEX | SMDD | Tue, Apr 4, 2017 | 481.60 | 483.84 | 477.76 | 480.96 | 1808 | AMEX | SMDD | Mon, Apr 3, 2017 | 483.52 | 483.52 | 478.72 | 479.04 | 1807 | AMEX | SMDD | Fri, Mar 31, 2017 | 473.28 | 473.28 | 473.28 | 473.28 | 1806 | AMEX | SMDD | Thu, Mar 30, 2017 | 476.80 | 476.80 | 471.36 | 471.36 | 1805 | AMEX | SMDD | Wed, Mar 29, 2017 | 484.80 | 487.36 | 478.08 | 479.36 | 1804 | AMEX | SMDD | Tue, Mar 28, 2017 | 495.04 | 496.85 | 481.92 | 483.20 | 1803 | AMEX | SMDD | Mon, Mar 27, 2017 | 507.84 | 510.40 | 495.68 | 495.68 | 1802 | AMEX | SMDD | Fri, Mar 24, 2017 | 486.08 | 497.60 | 486.08 | 496.00 | 1801 | AMEX | SMDD | Thu, Mar 23, 2017 | 496.32 | 496.96 | 484.16 | 490.88 | 1800 | AMEX | SMDD | Wed, Mar 22, 2017 | 499.84 | 503.68 | 495.04 | 495.36 | 1799 | AMEX | SMDD | Tue, Mar 21, 2017 | 487.36 | 497.59 | 487.36 | 497.59 | 1798 | AMEX | SMDD | Mon, Mar 20, 2017 | 465.28 | 471.68 | 465.28 | 471.09 | 1797 | AMEX | SMDD | Fri, Mar 17, 2017 | 462.72 | 464.64 | 462.08 | 464.64 | 1796 | AMEX | SMDD | Thu, Mar 16, 2017 | 464.64 | 466.24 | 464.64 | 466.24 | 1795 | AMEX | SMDD | Wed, Mar 15, 2017 | 478.72 | 478.72 | 463.36 | 464.96 | 1794 | AMEX | SMDD | Tue, Mar 14, 2017 | 483.52 | 491.20 | 482.44 | 483.84 | 1793 | AMEX | SMDD | Mon, Mar 13, 2017 | 478.72 | 479.36 | 477.44 | 478.40 | 1792 | AMEX | SMDD | Fri, Mar 10, 2017 | 479.36 | 486.90 | 479.36 | 486.90 | 1791 | AMEX | SMDD | Thu, Mar 9, 2017 | 483.20 | 492.80 | 477.76 | 488.32 | 1790 | AMEX | SMDD | Wed, Mar 8, 2017 | 476.16 | 476.16 | 474.88 | 475.20 | 1789 | AMEX | SMDD | Tue, Mar 7, 2017 | 473.22 | 473.28 | 472.00 | 472.00 | 1788 | AMEX | SMDD | Mon, Mar 6, 2017 | 464.64 | 470.72 | 464.64 | 467.52 | 1787 | AMEX | SMDD | Fri, Mar 3, 2017 | 464.03 | 464.40 | 457.92 | 457.92 | 1786 | AMEX | SMDD | Thu, Mar 2, 2017 | 450.56 | 457.60 | 450.56 | 457.60 | 1785 | AMEX | SMDD | Wed, Mar 1, 2017 | 454.72 | 454.72 | 443.52 | 445.76 | 1784 | AMEX | SMDD | Tue, Feb 28, 2017 | 457.92 | 467.35 | 457.54 | 466.88 | 1783 | AMEX | SMDD | Mon, Feb 27, 2017 | 464.64 | 465.28 | 454.72 | 455.04 | 1782 | AMEX | SMDD | Fri, Feb 24, 2017 | 476.16 | 476.16 | 463.68 | 463.68 | 1781 | AMEX | SMDD | Thu, Feb 23, 2017 | 455.68 | 470.08 | 455.68 | 465.28 | 1780 | AMEX | SMDD | Wed, Feb 22, 2017 | 458.24 | 460.48 | 456.64 | 458.88 | 1779 | AMEX | SMDD | Tue, Feb 21, 2017 | 462.72 | 462.72 | 452.48 | 453.12 | 1778 | AMEX | SMDD | Fri, Feb 17, 2017 | 471.36 | 473.60 | 466.24 | 466.24 | 1777 | AMEX | SMDD | Thu, Feb 16, 2017 | 465.60 | 472.76 | 465.60 | 466.88 | 1776 | AMEX | SMDD | Wed, Feb 15, 2017 | 471.04 | 471.04 | 464.00 | 464.00 | 1775 | AMEX | SMDD | Tue, Feb 14, 2017 | 478.08 | 478.08 | 470.08 | 470.08 | 1774 | AMEX | SMDD | Mon, Feb 13, 2017 | 471.04 | 472.32 | 468.16 | 472.32 | 1773 | AMEX | SMDD | Fri, Feb 10, 2017 | 479.04 | 482.88 | 475.33 | 476.80 | 1772 | AMEX | SMDD | Thu, Feb 9, 2017 | 496.96 | 496.96 | 483.52 | 485.76 | 1771 | AMEX | SMDD | Wed, Feb 8, 2017 | 506.92 | 506.92 | 500.48 | 502.08 | 1770 | AMEX | SMDD | Tue, Feb 7, 2017 | 493.12 | 501.44 | 491.52 | 501.01 | 1769 | AMEX | SMDD | Mon, Feb 6, 2017 | 494.72 | 496.00 | 491.84 | 491.84 | 1768 | AMEX | SMDD | Fri, Feb 3, 2017 | 495.68 | 495.68 | 490.24 | 490.56 | 1767 | AMEX | SMDD | Thu, Feb 2, 2017 | 511.04 | 516.16 | 511.04 | 511.68 | 1766 | AMEX | SMDD | Wed, Feb 1, 2017 | 498.56 | 514.88 | 494.30 | 512.32 | 1765 | AMEX | SMDD | Tue, Jan 31, 2017 | 517.12 | 519.36 | 506.24 | 506.24 | 1764 | AMEX | SMDD | Mon, Jan 30, 2017 | 515.52 | 525.76 | 511.72 | 512.00 | 1763 | AMEX | SMDD | Fri, Jan 27, 2017 | 491.52 | 501.76 | 488.16 | 499.30 | 1762 | AMEX | SMDD | Thu, Jan 26, 2017 | 486.72 | 492.85 | 486.72 | 492.85 | 1761 | AMEX | SMDD | Wed, Jan 25, 2017 | 488.04 | 490.25 | 487.24 | 488.32 | 1760 | AMEX | SMDD | Tue, Jan 24, 2017 | 516.80 | 516.80 | 496.00 | 499.52 | 1759 | AMEX | SMDD | Mon, Jan 23, 2017 | 522.24 | 531.20 | 520.32 | 522.56 | 1758 | AMEX | SMDD | Fri, Jan 20, 2017 | 520.32 | 522.56 | 518.46 | 519.36 | 1757 | AMEX | SMDD | Thu, Jan 19, 2017 | 513.92 | 528.00 | 512.00 | 528.00 | 1756 | AMEX | SMDD | Wed, Jan 18, 2017 | 519.68 | 526.19 | 519.04 | 520.32 | 1755 | AMEX | SMDD | Tue, Jan 17, 2017 | 518.08 | 523.20 | 516.48 | 523.20 | 1754 | AMEX | SMDD | Fri, Jan 13, 2017 | 512.00 | 512.00 | 506.24 | 506.24 | 1753 | AMEX | SMDD | Thu, Jan 12, 2017 | 524.16 | 532.61 | 518.40 | 519.36 | 1752 | AMEX | SMDD | Wed, Jan 11, 2017 | 511.04 | 512.96 | 511.04 | 512.96 | 1751 | AMEX | SMDD | Tue, Jan 10, 2017 | 523.52 | 523.52 | 513.92 | 516.16 | 1750 | AMEX | SMDD | Mon, Jan 9, 2017 | 524.16 | 525.76 | 520.55 | 525.00 | 1749 | AMEX | SMDD | Fri, Jan 6, 2017 | 514.24 | 514.24 | 509.38 | 512.66 | 1748 | AMEX | SMDD | Thu, Jan 5, 2017 | 508.48 | 514.30 | 507.65 | 514.30 | 1747 | AMEX | SMDD | Wed, Jan 4, 2017 | 515.52 | 516.80 | 501.44 | 502.32 | 1746 | AMEX | SMDD | Tue, Jan 3, 2017 | 520.00 | 535.40 | 518.40 | 528.00 | 1745 | AMEX | SMDD | Fri, Dec 30, 2016 | 526.72 | 536.32 | 526.72 | 533.76 | 1744 | AMEX | SMDD | Thu, Dec 29, 2016 | 528.00 | 534.28 | 528.00 | 530.56 | 1743 | AMEX | SMDD | Wed, Dec 28, 2016 | 517.44 | 535.04 | 516.80 | 534.72 | 1742 | AMEX | SMDD | Tue, Dec 27, 2016 | 519.04 | 520.38 | 519.01 | 520.38 | 1741 | AMEX | SMDD | Fri, Dec 23, 2016 | 528.64 | 528.96 | 525.54 | 525.98 | 1740 | AMEX | SMDD | Thu, Dec 22, 2016 | 519.68 | 532.48 | 519.68 | 528.96 | 1739 | AMEX | SMDD | Wed, Dec 21, 2016 | 513.28 | 519.04 | 512.96 | 519.04 | 1738 | AMEX | SMDD | Tue, Dec 20, 2016 | 516.16 | 519.36 | 512.64 | 515.52 | 1737 | AMEX | SMDD | Mon, Dec 19, 2016 | 524.24 | 524.24 | 524.24 | 524.24 | 1736 | AMEX | SMDD | Fri, Dec 16, 2016 | 520.64 | 533.44 | 517.12 | 532.16 | 1735 | AMEX | SMDD | Thu, Dec 15, 2016 | 530.88 | 530.88 | 519.24 | 527.36 | 1734 | AMEX | SMDD | Wed, Dec 14, 2016 | 516.48 | 535.04 | 516.48 | 535.04 | 1733 | AMEX | SMDD | Tue, Dec 13, 2016 | 512.32 | 516.48 | 512.32 | 514.88 | 1732 | AMEX | SMDD | Mon, Dec 12, 2016 | 509.76 | 520.64 | 507.52 | 520.64 | 1731 | AMEX | SMDD | Fri, Dec 9, 2016 | 505.28 | 511.04 | 505.28 | 509.44 | 1730 | AMEX | SMDD | Thu, Dec 8, 2016 | 520.32 | 522.46 | 505.60 | 508.48 | 1729 | AMEX | SMDD | Wed, Dec 7, 2016 | 541.12 | 541.12 | 522.24 | 523.52 | 1728 | AMEX | SMDD | Tue, Dec 6, 2016 | 559.36 | 559.36 | 542.54 | 542.54 | 1727 | AMEX | SMDD | Mon, Dec 5, 2016 | 569.28 | 569.28 | 560.32 | 560.32 | 1726 | AMEX | SMDD | Fri, Dec 2, 2016 | 577.28 | 581.12 | 572.16 | 578.56 | 1725 | AMEX | SMDD | Thu, Dec 1, 2016 | 568.64 | 584.64 | 568.00 | 580.48 | 1724 | AMEX | SMDD | Wed, Nov 30, 2016 | 569.28 | 575.04 | 569.28 | 575.04 | 1723 | AMEX | SMDD | Tue, Nov 29, 2016 | 575.36 | 575.36 | 566.40 | 571.20 | 1722 | AMEX | SMDD | Mon, Nov 28, 2016 | 565.12 | 574.15 | 565.12 | 574.08 | 1721 | AMEX | SMDD | Fri, Nov 25, 2016 | 564.80 | 565.44 | 564.16 | 564.16 | 1720 | AMEX | SMDD | Wed, Nov 23, 2016 | 576.32 | 579.51 | 568.32 | 568.32 | 1719 | AMEX | SMDD | Tue, Nov 22, 2016 | 583.68 | 585.24 | 578.88 | 578.88 | 1718 | AMEX | SMDD | Mon, Nov 21, 2016 | 595.84 | 596.91 | 590.40 | 591.36 | 1717 | AMEX | SMDD | Fri, Nov 18, 2016 | 599.36 | 602.64 | 597.76 | 601.60 | 1716 | AMEX | SMDD | Thu, Nov 17, 2016 | 600.85 | 605.12 | 600.85 | 601.76 | 1715 | AMEX | SMDD | Wed, Nov 16, 2016 | 615.36 | 615.36 | 613.12 | 613.12 | 1714 | AMEX | SMDD | Tue, Nov 15, 2016 | 619.84 | 620.48 | 610.88 | 613.76 | 1713 | AMEX | SMDD | Mon, Nov 14, 2016 | 639.36 | 639.36 | 624.32 | 624.32 | 1712 | AMEX | SMDD | Fri, Nov 11, 2016 | 673.92 | 674.88 | 654.72 | 654.72 | 1711 | AMEX | SMDD | Thu, Nov 10, 2016 | 671.36 | 685.54 | 660.16 | 669.76 | 1710 | AMEX | SMDD | Wed, Nov 9, 2016 | 746.88 | 753.86 | 676.99 | 683.20 | 1709 | AMEX | SMDD | Tue, Nov 8, 2016 | 737.92 | 737.92 | 716.16 | 723.84 | 1708 | AMEX | SMDD | Mon, Nov 7, 2016 | 736.64 | 743.04 | 728.32 | 728.96 | 1707 | AMEX | SMDD | Fri, Nov 4, 2016 | 779.84 | 783.04 | 758.40 | 777.60 | 1706 | AMEX | SMDD | Thu, Nov 3, 2016 | 774.40 | 782.72 | 765.76 | 782.40 | 1705 | AMEX | SMDD | Wed, Nov 2, 2016 | 760.64 | 776.64 | 760.00 | 776.64 | 1704 | AMEX | SMDD | Tue, Nov 1, 2016 | 726.72 | 766.75 | 726.72 | 753.87 | 1703 | AMEX | SMDD | Mon, Oct 31, 2016 | 742.72 | 742.72 | 729.92 | 729.92 | 1702 | AMEX | SMDD | Fri, Oct 28, 2016 | 736.00 | 747.84 | 736.00 | 747.52 | 1701 | AMEX | SMDD | Thu, Oct 27, 2016 | 742.40 | 747.20 | 742.40 | 747.20 | 1700 | AMEX | SMDD | Wed, Oct 26, 2016 | 726.40 | 727.68 | 717.76 | 725.12 | 1699 | AMEX | SMDD | Tue, Oct 25, 2016 | 701.44 | 716.80 | 701.44 | 715.20 | 1698 | AMEX | SMDD | Mon, Oct 24, 2016 | 696.00 | 702.40 | 694.40 | 702.40 | 1697 | AMEX | SMDD | Fri, Oct 21, 2016 | 722.56 | 722.56 | 710.08 | 710.08 | 1696 | AMEX | SMDD | Thu, Oct 20, 2016 | 709.19 | 709.19 | 707.20 | 707.20 | 1695 | AMEX | SMDD | Wed, Oct 19, 2016 | 708.84 | 708.84 | 697.28 | 699.84 | 1694 | AMEX | SMDD | Tue, Oct 18, 2016 | 701.12 | 709.17 | 701.12 | 709.12 | 1693 | AMEX | SMDD | Mon, Oct 17, 2016 | 717.12 | 722.56 | 716.80 | 721.92 | 1692 | AMEX | SMDD | Fri, Oct 14, 2016 | 710.08 | 719.31 | 710.08 | 717.12 | 1691 | AMEX | SMDD | Thu, Oct 13, 2016 | 727.68 | 736.64 | 716.80 | 719.04 | 1690 | AMEX | SMDD | Wed, Oct 12, 2016 | 717.12 | 717.12 | 706.88 | 708.80 | 1689 | AMEX | SMDD | Tue, Oct 11, 2016 | 697.28 | 725.01 | 697.28 | 718.08 | 1688 | AMEX | SMDD | Mon, Oct 10, 2016 | 688.64 | 688.64 | 674.72 | 685.76 | 1687 | AMEX | SMDD | Fri, Oct 7, 2016 | 693.95 | 700.81 | 693.95 | 700.81 | 1686 | AMEX | SMDD | Thu, Oct 6, 2016 | 697.28 | 697.28 | 689.28 | 689.28 | 1685 | AMEX | SMDD | Wed, Oct 5, 2016 | 694.40 | 694.40 | 685.09 | 685.09 | 1684 | AMEX | SMDD | Tue, Oct 4, 2016 | 687.68 | 704.32 | 687.68 | 704.32 | 1683 | AMEX | SMDD | Mon, Oct 3, 2016 | 685.12 | 694.03 | 685.12 | 694.03 | 1682 | AMEX | SMDD | Fri, Sep 30, 2016 | 685.76 | 685.76 | 671.68 | 673.60 | 1681 | AMEX | SMDD | Thu, Sep 29, 2016 | 677.76 | 700.48 | 673.28 | 692.48 | 1680 | AMEX | SMDD | Wed, Sep 28, 2016 | 680.00 | 680.00 | 680.00 | 680.00 | 1679 | AMEX | SMDD | Tue, Sep 27, 2016 | 694.72 | 699.20 | 688.00 | 692.80 | 1678 | AMEX | SMDD | Mon, Sep 26, 2016 | 694.72 | 694.72 | 686.40 | 694.08 | 1677 | AMEX | SMDD | Fri, Sep 23, 2016 | 671.04 | 683.52 | 671.04 | 683.52 | 1676 | AMEX | SMDD | Thu, Sep 22, 2016 | 674.24 | 674.24 | 665.84 | 666.88 | 1675 | AMEX | SMDD | Wed, Sep 21, 2016 | 708.48 | 718.72 | 691.20 | 691.52 | 1674 | AMEX | SMDD | Tue, Sep 20, 2016 | 706.56 | 719.04 | 706.56 | 718.72 | 1673 | AMEX | SMDD | Mon, Sep 19, 2016 | 715.52 | 719.04 | 697.60 | 709.76 | 1672 | AMEX | SMDD | Fri, Sep 16, 2016 | 730.24 | 732.48 | 723.52 | 726.08 | 1671 | AMEX | SMDD | Thu, Sep 15, 2016 | 738.56 | 739.84 | 713.24 | 714.56 | 1670 | AMEX | SMDD | Wed, Sep 14, 2016 | 731.84 | 740.80 | 723.84 | 738.24 | 1669 | AMEX | SMDD | Tue, Sep 13, 2016 | 710.72 | 740.77 | 707.20 | 732.80 | 1668 | AMEX | SMDD | Mon, Sep 12, 2016 | 731.84 | 733.12 | 692.48 | 695.04 | 1667 | AMEX | SMDD | Fri, Sep 9, 2016 | 681.60 | 718.72 | 681.60 | 718.72 | 1666 | AMEX | SMDD | Thu, Sep 8, 2016 | 657.28 | 661.44 | 656.96 | 661.44 | 1665 | AMEX | SMDD | Wed, Sep 7, 2016 | 662.40 | 663.68 | 655.04 | 655.04 | 1664 | AMEX | SMDD | Tue, Sep 6, 2016 | 655.36 | 667.20 | 655.36 | 660.16 | 1663 | AMEX | SMDD | Fri, Sep 2, 2016 | 666.56 | 666.56 | 656.32 | 656.32 | 1662 | AMEX | SMDD | Thu, Sep 1, 2016 | 673.28 | 689.60 | 673.28 | 680.64 | 1661 | AMEX | SMDD | Wed, Aug 31, 2016 | 671.04 | 685.76 | 670.40 | 675.52 | 1660 | AMEX | SMDD | Tue, Aug 30, 2016 | 665.92 | 674.56 | 665.28 | 671.36 | 1659 | AMEX | SMDD | Mon, Aug 29, 2016 | 678.72 | 678.72 | 663.74 | 667.52 | 1658 | AMEX | SMDD | Fri, Aug 26, 2016 | 671.04 | 692.48 | 663.69 | 682.56 | 1657 | AMEX | SMDD | Thu, Aug 25, 2016 | 688.00 | 688.00 | 671.04 | 675.84 | 1656 | AMEX | SMDD | Wed, Aug 24, 2016 | 673.92 | 684.48 | 672.32 | 684.48 | 1655 | AMEX | SMDD | Tue, Aug 23, 2016 | 669.12 | 669.12 | 665.28 | 668.16 | 1654 | AMEX | SMDD | Mon, Aug 22, 2016 | 684.16 | 688.00 | 679.36 | 680.64 | 1653 | AMEX | SMDD | Fri, Aug 19, 2016 | 689.60 | 689.60 | 682.88 | 684.48 | 1652 | AMEX | SMDD | Thu, Aug 18, 2016 | 694.40 | 694.40 | 681.28 | 681.28 | 1651 | AMEX | SMDD | Wed, Aug 17, 2016 | 697.60 | 706.56 | 695.68 | 697.28 | 1650 | AMEX | SMDD | Tue, Aug 16, 2016 | 685.12 | 692.48 | 683.20 | 692.48 | 1649 | AMEX | SMDD | Mon, Aug 15, 2016 | 675.20 | 675.84 | 670.40 | 672.32 | 1648 | AMEX | SMDD | Fri, Aug 12, 2016 | 688.00 | 690.56 | 683.20 | 689.60 | 1647 | AMEX | SMDD | Thu, Aug 11, 2016 | 683.20 | 691.84 | 681.28 | 685.44 | 1646 | AMEX | SMDD | Wed, Aug 10, 2016 | 685.12 | 692.48 | 681.92 | 690.24 | 1645 | AMEX | SMDD | Tue, Aug 9, 2016 | 680.96 | 684.16 | 678.72 | 683.52 | 1644 | AMEX | SMDD | Mon, Aug 8, 2016 | 682.24 | 683.52 | 677.76 | 682.24 | 1643 | AMEX | SMDD | Fri, Aug 5, 2016 | 695.36 | 695.36 | 680.96 | 683.20 | 1642 | AMEX | SMDD | Thu, Aug 4, 2016 | 703.36 | 707.52 | 695.36 | 704.00 | 1641 | AMEX | SMDD | Wed, Aug 3, 2016 | 717.76 | 719.36 | 706.24 | 706.24 | 1640 | AMEX | SMDD | Tue, Aug 2, 2016 | 694.40 | 723.20 | 692.80 | 717.44 | 1639 | AMEX | SMDD | Mon, Aug 1, 2016 | 686.40 | 697.28 | 684.80 | 695.68 | 1638 | AMEX | SMDD | Fri, Jul 29, 2016 | 693.76 | 702.72 | 683.69 | 684.80 | 1637 | AMEX | SMDD | Thu, Jul 28, 2016 | 705.28 | 705.60 | 692.48 | 696.00 | 1636 | AMEX | SMDD | Wed, Jul 27, 2016 | 691.52 | 710.40 | 690.24 | 703.04 | 1635 | AMEX | SMDD | Tue, Jul 26, 2016 | 696.32 | 706.88 | 694.41 | 694.41 | 1634 | AMEX | SMDD | Mon, Jul 25, 2016 | 702.40 | 708.48 | 700.48 | 706.24 | 1633 | AMEX | SMDD | Fri, Jul 22, 2016 | 712.00 | 713.92 | 697.60 | 697.92 | 1632 | AMEX | SMDD | Thu, Jul 21, 2016 | 703.36 | 714.56 | 698.56 | 713.92 | 1631 | AMEX | SMDD | Wed, Jul 20, 2016 | 717.12 | 717.12 | 700.16 | 702.40 | 1630 | AMEX | SMDD | Tue, Jul 19, 2016 | 712.96 | 714.88 | 712.64 | 714.88 | 1629 | AMEX | SMDD | Mon, Jul 18, 2016 | 711.68 | 711.68 | 708.16 | 709.44 | 1628 | AMEX | SMDD | Fri, Jul 15, 2016 | 705.60 | 715.52 | 705.60 | 711.36 | 1627 | AMEX | SMDD | Thu, Jul 14, 2016 | 700.48 | 710.72 | 700.48 | 710.72 | 1626 | AMEX | SMDD | Wed, Jul 13, 2016 | 703.36 | 719.04 | 703.36 | 715.20 | 1625 | AMEX | SMDD | Tue, Jul 12, 2016 | 719.04 | 719.04 | 707.20 | 711.61 | 1624 | AMEX | SMDD | Mon, Jul 11, 2016 | 737.92 | 737.92 | 727.98 | 731.20 | 1623 | AMEX | SMDD | Fri, Jul 8, 2016 | 763.52 | 763.52 | 744.32 | 744.32 | 1622 | AMEX | SMDD | Thu, Jul 7, 2016 | 789.44 | 794.88 | 778.88 | 794.56 | 1621 | AMEX | SMDD | Wed, Jul 6, 2016 | 819.20 | 819.49 | 795.52 | 796.16 | 1620 | AMEX | SMDD | Tue, Jul 5, 2016 | 787.52 | 817.18 | 786.24 | 806.72 | 1619 | AMEX | SMDD | Fri, Jul 1, 2016 | 784.00 | 784.00 | 783.04 | 783.04 | 1618 | AMEX | SMDD | Thu, Jun 30, 2016 | 830.72 | 832.32 | 783.68 | 783.68 | 1617 | AMEX | SMDD | Wed, Jun 29, 2016 | 852.16 | 852.83 | 832.64 | 832.64 | 1616 | AMEX | SMDD | Tue, Jun 28, 2016 | 909.50 | 909.50 | 879.04 | 887.04 | 1615 | AMEX | SMDD | Mon, Jun 27, 2016 | 889.60 | 947.42 | 889.60 | 930.40 | 1614 | AMEX | SMDD | Fri, Jun 24, 2016 | 917.76 | 917.76 | 832.00 | 860.48 | 1613 | AMEX | SMDD | Thu, Jun 23, 2016 | 788.48 | 788.48 | 778.88 | 778.88 | 1612 | AMEX | SMDD | Wed, Jun 22, 2016 | 806.80 | 810.16 | 806.80 | 810.16 | 1611 | AMEX | SMDD | Tue, Jun 21, 2016 | 804.16 | 807.04 | 803.52 | 807.04 | 1610 | AMEX | SMDD | Mon, Jun 20, 2016 | 794.56 | 805.45 | 793.60 | 805.45 | 1609 | AMEX | SMDD | Fri, Jun 17, 2016 | 833.47 | 836.48 | 826.91 | 826.94 | 1608 | AMEX | SMDD | Thu, Jun 16, 2016 | 846.08 | 864.00 | 833.60 | 833.69 | 1607 | AMEX | SMDD | Wed, Jun 15, 2016 | 827.52 | 830.08 | 814.08 | 830.08 | 1606 | AMEX | SMDD | Tue, Jun 14, 2016 | 825.60 | 840.96 | 825.60 | 836.03 | 1605 | AMEX | SMDD | Mon, Jun 13, 2016 | 809.92 | 824.54 | 800.00 | 824.54 | 1604 | AMEX | SMDD | Fri, Jun 10, 2016 | 792.64 | 806.36 | 792.64 | 802.24 | 1603 | AMEX | SMDD | Thu, Jun 9, 2016 | 775.36 | 778.24 | 774.08 | 774.40 | 1602 | AMEX | SMDD | Wed, Jun 8, 2016 | 762.88 | 762.88 | 762.88 | 762.88 | 1601 | AMEX | SMDD | Tue, Jun 7, 2016 | 768.96 | 768.96 | 768.96 | 768.96 | 1600 | AMEX | SMDD | Mon, Jun 6, 2016 | 800.00 | 800.00 | 778.88 | 780.16 | 1599 | AMEX | SMDD | Fri, Jun 3, 2016 | 811.82 | 814.81 | 806.36 | 806.36 | 1598 | AMEX | SMDD | Thu, Jun 2, 2016 | 811.20 | 817.60 | 792.00 | 792.00 | 1597 | AMEX | SMDD | Wed, Jun 1, 2016 | 826.88 | 828.16 | 814.98 | 816.32 | 1596 | AMEX | SMDD | Tue, May 31, 2016 | 808.96 | 818.24 | 808.96 | 814.72 | 1595 | AMEX | SMDD | Fri, May 27, 2016 | 822.72 | 828.16 | 820.12 | 820.12 | 1594 | AMEX | SMDD | Thu, May 26, 2016 | 834.56 | 837.76 | 829.12 | 836.48 | 1593 | AMEX | SMDD | Wed, May 25, 2016 | 844.16 | 844.16 | 833.60 | 837.12 | 1592 | AMEX | SMDD | Tue, May 24, 2016 | 883.84 | 883.84 | 857.92 | 858.88 | 1591 | AMEX | SMDD | Mon, May 23, 2016 | 897.28 | 900.16 | 892.48 | 899.52 | 1590 | AMEX | SMDD | Fri, May 20, 2016 | 922.24 | 922.24 | 893.76 | 893.76 | 1589 | AMEX | SMDD | Thu, May 19, 2016 | 940.80 | 950.08 | 923.84 | 932.16 | 1588 | AMEX | SMDD | Wed, May 18, 2016 | 925.76 | 935.04 | 899.52 | 926.40 | 1587 | AMEX | SMDD | Tue, May 17, 2016 | 899.84 | 925.76 | 897.60 | 917.76 | 1586 | AMEX | SMDD | Mon, May 16, 2016 | 898.24 | 898.24 | 883.84 | 888.00 | 1585 | AMEX | SMDD | Fri, May 13, 2016 | 897.60 | 919.68 | 894.72 | 912.96 | 1584 | AMEX | SMDD | Thu, May 12, 2016 | 876.48 | 902.40 | 872.00 | 892.48 | 1583 | AMEX | SMDD | Wed, May 11, 2016 | 870.40 | 889.76 | 867.52 | 889.76 | 1582 | AMEX | SMDD | Tue, May 10, 2016 | 883.84 | 883.84 | 867.52 | 867.52 | 1581 | AMEX | SMDD | Mon, May 9, 2016 | 899.52 | 899.52 | 892.80 | 892.80 | 1580 | AMEX | SMDD | Fri, May 6, 2016 | 916.80 | 922.56 | 895.68 | 896.96 | 1579 | AMEX | SMDD | Thu, May 5, 2016 | 900.16 | 910.08 | 888.51 | 906.56 | 1578 | AMEX | SMDD | Wed, May 4, 2016 | 906.24 | 910.40 | 886.40 | 907.20 | 1577 | AMEX | SMDD | Tue, May 3, 2016 | 878.72 | 895.04 | 878.72 | 892.48 | 1576 | AMEX | SMDD | Mon, May 2, 2016 | 874.56 | 881.02 | 862.05 | 862.05 | 1575 | AMEX | SMDD | Fri, Apr 29, 2016 | 875.84 | 898.24 | 873.92 | 882.24 | 1574 | AMEX | SMDD | Thu, Apr 28, 2016 | 856.32 | 867.20 | 844.80 | 867.20 | 1573 | AMEX | SMDD | Wed, Apr 27, 2016 | 839.92 | 851.84 | 833.14 | 833.14 | 1572 | AMEX | SMDD | Tue, Apr 26, 2016 | 861.44 | 861.44 | 847.46 | 847.46 | 1571 | AMEX | SMDD | Mon, Apr 25, 2016 | 871.68 | 876.16 | 871.68 | 876.16 | 1570 | AMEX | SMDD | Fri, Apr 22, 2016 | 874.56 | 874.56 | 853.76 | 857.28 | 1569 | AMEX | SMDD | Thu, Apr 21, 2016 | 853.44 | 880.29 | 853.44 | 879.52 | 1568 | AMEX | SMDD | Wed, Apr 20, 2016 | 854.08 | 863.36 | 843.84 | 856.96 | 1567 | AMEX | SMDD | Tue, Apr 19, 2016 | 861.44 | 866.56 | 849.92 | 857.92 | 1566 | AMEX | SMDD | Mon, Apr 18, 2016 | 891.20 | 894.08 | 868.21 | 869.76 | 1565 | AMEX | SMDD | Fri, Apr 15, 2016 | 891.84 | 891.84 | 878.72 | 878.72 | 1564 | AMEX | SMDD | Thu, Apr 14, 2016 | 885.16 | 890.88 | 885.16 | 890.88 | 1563 | AMEX | SMDD | Wed, Apr 13, 2016 | 913.28 | 913.28 | 881.28 | 881.28 | 1562 | AMEX | SMDD | Tue, Apr 12, 2016 | 947.20 | 947.20 | 923.20 | 928.96 | 1561 | AMEX | SMDD | Mon, Apr 11, 2016 | 923.49 | 957.12 | 923.49 | 957.12 | 1560 | AMEX | SMDD | Fri, Apr 8, 2016 | 952.32 | 959.68 | 935.04 | 959.36 | 1559 | AMEX | SMDD | Thu, Apr 7, 2016 | 953.28 | 977.28 | 950.72 | 977.28 | 1558 | AMEX | SMDD | Wed, Apr 6, 2016 | 965.12 | 965.12 | 935.04 | 935.04 | 1557 | AMEX | SMDD | Tue, Apr 5, 2016 | 925.12 | 925.12 | 925.12 | 966.40 | 1556 | AMEX | SMDD | Mon, Apr 4, 2016 | 910.72 | 928.32 | 910.72 | 925.12 | 1555 | AMEX | SMDD | Fri, Apr 1, 2016 | 944.32 | 948.48 | 909.44 | 909.44 | 1554 | AMEX | SMDD | Thu, Mar 31, 2016 | 921.92 | 926.05 | 913.28 | 921.60 | 1553 | AMEX | SMDD | Wed, Mar 30, 2016 | 908.16 | 923.52 | 908.16 | 918.72 | 1552 | AMEX | SMDD | Tue, Mar 29, 2016 | 988.16 | 988.16 | 941.12 | 926.78 | 1551 | AMEX | SMDD | Mon, Mar 28, 2016 | 978.24 | 992.00 | 978.24 | 980.80 | 1550 | AMEX | SMDD | Thu, Mar 24, 2016 | 1009.60 | 1016.96 | 988.48 | 988.48 | 1549 | AMEX | SMDD | Wed, Mar 23, 2016 | 963.84 | 992.00 | 963.84 | 992.00 | 1548 | AMEX | SMDD | Tue, Mar 22, 2016 | 966.08 | 975.68 | 947.98 | 947.98 | 1547 | AMEX | SMDD | Mon, Mar 21, 2016 | 957.44 | 964.96 | 951.36 | 958.08 | 1546 | AMEX | SMDD | Fri, Mar 18, 2016 | 968.32 | 973.44 | 953.41 | 957.44 | 1545 | AMEX | SMDD | Thu, Mar 17, 2016 | 1006.40 | 1006.40 | 971.71 | 973.44 | 1544 | AMEX | SMDD | Wed, Mar 16, 2016 | 1048.64 | 1048.64 | 1004.48 | 1004.48 | 1543 | AMEX | SMDD | Tue, Mar 15, 2016 | 1017.28 | 1017.28 | 1017.28 | 1035.20 | 1542 | AMEX | SMDD | Mon, Mar 14, 2016 | 1017.28 | 1021.70 | 1012.16 | 1012.16 | 1541 | AMEX | SMDD | Fri, Mar 11, 2016 | 1069.76 | 1069.76 | 1069.76 | 1006.08 | 1540 | AMEX | SMDD | Thu, Mar 10, 2016 | 1062.81 | 1062.81 | 1062.81 | 1069.76 | 1539 | AMEX | SMDD | Wed, Mar 9, 2016 | 1057.92 | 1072.00 | 1057.92 | 1062.81 | 1538 | AMEX | SMDD | Tue, Mar 8, 2016 | 1031.68 | 1072.32 | 1031.68 | 1072.00 | 1537 | AMEX | SMDD | Mon, Mar 7, 2016 | 1040.00 | 1040.00 | 1015.67 | 1027.20 | 1536 | AMEX | SMDD | Fri, Mar 4, 2016 | 1051.20 | 1052.35 | 1022.23 | 1032.00 | 1535 | AMEX | SMDD | Thu, Mar 3, 2016 | 1086.08 | 1086.08 | 1086.08 | 1051.52 | 1534 | AMEX | SMDD | Wed, Mar 2, 2016 | 1120.96 | 1125.76 | 1086.08 | 1086.08 | 1533 | AMEX | SMDD | Tue, Mar 1, 2016 | 1169.60 | 1181.12 | 1116.16 | 1116.16 | 1532 | AMEX | SMDD | Mon, Feb 29, 2016 | 1180.16 | 1195.84 | 1161.60 | 1195.84 | 1531 | AMEX | SMDD | Fri, Feb 26, 2016 | 1174.08 | 1191.36 | 1168.96 | 1178.24 | 1530 | AMEX | SMDD | Thu, Feb 25, 2016 | 1229.12 | 1229.12 | 1196.83 | 1196.83 | 1529 | AMEX | SMDD | Wed, Feb 24, 2016 | 1298.88 | 1310.08 | 1235.52 | 1237.44 | 1528 | AMEX | SMDD | Tue, Feb 23, 2016 | 1245.76 | 1264.03 | 1237.12 | 1262.08 | 1527 | AMEX | SMDD | Mon, Feb 22, 2016 | 1247.36 | 1248.00 | 1217.60 | 1234.07 | 1526 | AMEX | SMDD | Fri, Feb 19, 2016 | 1299.20 | 1312.64 | 1285.76 | 1286.40 | 1525 | AMEX | SMDD | Thu, Feb 18, 2016 | 1266.24 | 1288.64 | 1266.24 | 1282.88 | 1524 | AMEX | SMDD | Wed, Feb 17, 2016 | 1296.64 | 1296.64 | 1258.24 | 1274.53 | 1523 | AMEX | SMDD | Tue, Feb 16, 2016 | 1382.08 | 1399.04 | 1333.76 | 1333.76 | 1522 | AMEX | SMDD | Fri, Feb 12, 2016 | 1470.40 | 1486.72 | 1422.72 | 1427.84 | 1521 | AMEX | SMDD | Thu, Feb 11, 2016 | 1520.64 | 1546.56 | 1488.00 | 1512.64 | 1520 | AMEX | SMDD | Wed, Feb 10, 2016 | 1444.48 | 1450.88 | 1387.52 | 1450.24 | 1519 | AMEX | SMDD | Tue, Feb 9, 2016 | 1500.35 | 1504.00 | 1427.20 | 1464.32 | 1518 | AMEX | SMDD | Mon, Feb 8, 2016 | 1421.44 | 1502.40 | 1419.20 | 1450.88 | 1517 | AMEX | SMDD | Fri, Feb 5, 2016 | 1311.36 | 1381.76 | 1311.36 | 1381.47 | 1516 | AMEX | SMDD | Thu, Feb 4, 2016 | 1336.00 | 1336.00 | 1270.40 | 1295.36 | 1515 | AMEX | SMDD | Wed, Feb 3, 2016 | 1323.52 | 1411.52 | 1317.44 | 1327.68 | 1514 | AMEX | SMDD | Tue, Feb 2, 2016 | 1310.08 | 1361.92 | 1307.84 | 1353.60 | 1513 | AMEX | SMDD | Mon, Feb 1, 2016 | 1297.92 | 1308.80 | 1257.44 | 1271.36 | 1512 | AMEX | SMDD | Fri, Jan 29, 2016 | 1358.40 | 1362.56 | 1269.12 | 1269.12 | 1511 | AMEX | SMDD | Thu, Jan 28, 2016 | 1373.44 | 1429.44 | 1373.44 | 1405.76 | 1510 | AMEX | SMDD | Wed, Jan 27, 2016 | 1383.04 | 1425.28 | 1343.36 | 1407.36 | 1509 | AMEX | SMDD | Tue, Jan 26, 2016 | 1436.59 | 1439.04 | 1370.56 | 1372.16 | 1508 | AMEX | SMDD | Mon, Jan 25, 2016 | 1400.32 | 1467.84 | 1400.32 | 1463.68 | 1507 | AMEX | SMDD | Fri, Jan 22, 2016 | 1421.12 | 1424.32 | 1379.84 | 1379.84 | 1506 | AMEX | SMDD | Thu, Jan 21, 2016 | 1486.08 | 1516.48 | 1424.00 | 1486.72 | 1505 | AMEX | SMDD | Wed, Jan 20, 2016 | 1529.28 | 1635.52 | 1452.16 | 1497.92 | 1504 | AMEX | SMDD | Tue, Jan 19, 2016 | 1406.40 | 1488.32 | 1406.40 | 1469.44 | 1503 | AMEX | SMDD | Fri, Jan 15, 2016 | 1485.76 | 1521.30 | 1442.18 | 1445.12 | 1502 | AMEX | SMDD | Thu, Jan 14, 2016 | 1417.60 | 1471.98 | 1360.96 | 1385.28 | 1501 | AMEX | SMDD | Wed, Jan 13, 2016 | 1315.20 | 1435.84 | 1306.24 | 1435.20 | 1500 | AMEX | SMDD | Tue, Jan 12, 2016 | 1311.36 | 1364.80 | 1302.40 | 1328.32 | 1499 | AMEX | SMDD | Mon, Jan 11, 2016 | 1315.20 | 1380.08 | 1307.20 | 1345.92 | 1498 | AMEX | SMDD | Fri, Jan 8, 2016 | 1263.04 | 1335.01 | 1259.78 | 1332.80 | 1497 | AMEX | SMDD | Thu, Jan 7, 2016 | 1256.00 | 1281.28 | 1226.56 | 1281.28 | 1496 | AMEX | SMDD | Wed, Jan 6, 2016 | 1186.88 | 1202.24 | 1169.92 | 1191.68 | 1495 | AMEX | SMDD | Tue, Jan 5, 2016 | 1137.28 | 1156.80 | 1131.84 | 1141.76 | 1494 | AMEX | SMDD | Mon, Jan 4, 2016 | 1149.12 | 1174.08 | 1143.68 | 1144.00 | 1493 | AMEX | SMDD | Thu, Dec 31, 2015 | 1080.00 | 1096.96 | 1063.36 | 1096.96 | 1492 | AMEX | SMDD | Wed, Dec 30, 2015 | 1045.12 | 1060.51 | 1043.52 | 1060.51 | 1491 | AMEX | SMDD | Tue, Dec 29, 2015 | 1042.88 | 1055.04 | 1034.88 | 1041.28 | 1490 | AMEX | SMDD | Mon, Dec 28, 2015 | 1089.60 | 1089.60 | 1066.88 | 1066.88 | 1489 | AMEX | SMDD | Thu, Dec 24, 2015 | 1063.04 | 1071.36 | 1059.52 | 1059.52 | 1488 | AMEX | SMDD | Wed, Dec 23, 2015 | 1092.48 | 1094.72 | 1064.64 | 1064.64 | 1487 | AMEX | SMDD | Tue, Dec 22, 2015 | 1128.32 | 1140.80 | 1108.48 | 1108.80 | 1486 | AMEX | SMDD | Mon, Dec 21, 2015 | 1136.64 | 1162.56 | 1129.60 | 1148.48 | 1485 | AMEX | SMDD | Fri, Dec 18, 2015 | 1128.00 | 1164.80 | 1128.00 | 1164.48 | 1484 | AMEX | SMDD | Thu, Dec 17, 2015 | 1080.64 | 1116.16 | 1078.72 | 1115.20 | 1483 | AMEX | SMDD | Wed, Dec 16, 2015 | 1095.04 | 1114.24 | 1069.44 | 1069.44 | 1482 | AMEX | SMDD | Tue, Dec 15, 2015 | 1116.16 | 1121.92 | 1104.96 | 1112.64 | 1481 | AMEX | SMDD | Mon, Dec 14, 2015 | 1134.72 | 1161.28 | 1118.08 | 1150.40 | 1480 | AMEX | SMDD | Fri, Dec 11, 2015 | 1117.44 | 1139.52 | 1101.76 | 1132.16 | 1479 | AMEX | SMDD | Thu, Dec 10, 2015 | 1091.52 | 1096.64 | 1064.64 | 1064.64 | 1478 | AMEX | SMDD | Wed, Dec 9, 2015 | 1052.80 | 1091.84 | 1032.00 | 1090.56 | 1477 | AMEX | SMDD | Tue, Dec 8, 2015 | 1072.93 | 1072.96 | 1046.27 | 1052.80 | 1476 | AMEX | SMDD | Mon, Dec 7, 2015 | 1011.84 | 1036.48 | 1011.84 | 1036.48 | 1475 | AMEX | SMDD | Fri, Dec 4, 2015 | 1039.68 | 1039.68 | 1002.24 | 1002.24 | 1474 | AMEX | SMDD | Thu, Dec 3, 2015 | 985.92 | 1048.00 | 985.92 | 1041.60 | 1473 | AMEX | SMDD | Wed, Dec 2, 2015 | 960.32 | 989.12 | 960.32 | 989.12 | 1472 | AMEX | SMDD | Tue, Dec 1, 2015 | 972.48 | 972.48 | 958.08 | 958.08 | 1471 | AMEX | SMDD | Mon, Nov 30, 2015 | 966.08 | 966.40 | 966.08 | 966.40 | 1470 | AMEX | SMDD | Fri, Nov 27, 2015 | 969.28 | 970.24 | 964.16 | 970.24 | 1469 | AMEX | SMDD | Wed, Nov 25, 2015 | 977.69 | 980.03 | 973.76 | 973.76 | 1468 | AMEX | SMDD | Tue, Nov 24, 2015 | 980.48 | 987.43 | 980.48 | 987.43 | 1467 | AMEX | SMDD | Mon, Nov 23, 2015 | 1000.00 | 1009.60 | 1000.00 | 1002.88 | 1466 | AMEX | SMDD | Fri, Nov 20, 2015 | 1017.60 | 1017.60 | 1005.76 | 1013.12 | 1465 | AMEX | SMDD | Thu, Nov 19, 2015 | 1025.60 | 1034.56 | 1019.84 | 1026.56 | 1464 | AMEX | SMDD | Wed, Nov 18, 2015 | 1069.76 | 1072.96 | 1026.24 | 1026.24 | 1463 | AMEX | SMDD | Tue, Nov 17, 2015 | 1065.28 | 1079.04 | 1054.40 | 1079.04 | 1462 | AMEX | SMDD | Mon, Nov 16, 2015 | 1110.72 | 1110.72 | 1067.20 | 1068.16 | 1461 | AMEX | SMDD | Fri, Nov 13, 2015 | 1090.56 | 1115.84 | 1086.22 | 1110.08 | 1460 | AMEX | SMDD | Thu, Nov 12, 2015 | 1040.32 | 1080.96 | 1040.32 | 1080.96 | 1459 | AMEX | SMDD | Wed, Nov 11, 2015 | 992.96 | 1014.40 | 992.96 | 1014.40 | 1458 | AMEX | SMDD | Tue, Nov 10, 2015 | 1023.68 | 1025.60 | 1000.00 | 1000.00 | 1457 | AMEX | SMDD | Mon, Nov 9, 2015 | 994.56 | 1032.00 | 994.56 | 1014.72 | 1456 | AMEX | SMDD | Fri, Nov 6, 2015 | 988.19 | 1000.32 | 988.19 | 991.04 | 1455 | AMEX | SMDD | Thu, Nov 5, 2015 | 984.32 | 997.76 | 982.72 | 982.72 | 1454 | AMEX | SMDD | Wed, Nov 4, 2015 | 975.36 | 995.20 | 975.36 | 988.80 | 1453 | AMEX | SMDD | Tue, Nov 3, 2015 | 989.44 | 993.60 | 977.60 | 978.88 | 1452 | AMEX | SMDD | Mon, Nov 2, 2015 | 1031.04 | 1031.36 | 983.65 | 986.88 | 1451 | AMEX | SMDD | Fri, Oct 30, 2015 | 1027.20 | 1033.60 | 1025.28 | 1033.60 | 1450 | AMEX | SMDD | Thu, Oct 29, 2015 | 1022.08 | 1028.48 | 1017.92 | 1028.48 | 1449 | AMEX | SMDD | Wed, Oct 28, 2015 | 1071.68 | 1072.64 | 1011.84 | 1011.84 | 1448 | AMEX | SMDD | Tue, Oct 27, 2015 | 1066.88 | 1081.92 | 1066.56 | 1081.92 | 1447 | AMEX | SMDD | Mon, Oct 26, 2015 | 1048.32 | 1058.75 | 1048.32 | 1051.84 | 1446 | AMEX | SMDD | Fri, Oct 23, 2015 | 1039.68 | 1054.72 | 1039.68 | 1045.44 | 1445 | AMEX | SMDD | Thu, Oct 22, 2015 | 1075.52 | 1075.84 | 1061.12 | 1061.76 | 1444 | AMEX | SMDD | Wed, Oct 21, 2015 | 1047.36 | 1086.08 | 1047.36 | 1085.12 | 1443 | AMEX | SMDD | Tue, Oct 20, 2015 | 1054.72 | 1057.28 | 1040.00 | 1049.28 | 1442 | AMEX | SMDD | Mon, Oct 19, 2015 | 1067.20 | 1067.20 | 1053.76 | 1053.76 | 1441 | AMEX | SMDD | Fri, Oct 16, 2015 | 1053.12 | 1077.76 | 1053.12 | 1059.52 | 1440 | AMEX | SMDD | Thu, Oct 15, 2015 | 1087.68 | 1112.64 | 1084.80 | 1095.04 | 1439 | AMEX | SMDD | Wed, Oct 14, 2015 | 1073.92 | 1101.12 | 1073.92 | 1101.12 | 1438 | AMEX | SMDD | Tue, Oct 13, 2015 | 1054.72 | 1075.52 | 1037.76 | 1075.52 | 1437 | AMEX | SMDD | Mon, Oct 12, 2015 | 1048.32 | 1051.84 | 1043.84 | 1046.72 | 1436 | AMEX | SMDD | Fri, Oct 9, 2015 | 1045.76 | 1056.32 | 1042.24 | 1042.56 | 1435 | AMEX | SMDD | Thu, Oct 8, 2015 | 1089.92 | 1089.92 | 1047.36 | 1049.60 | 1434 | AMEX | SMDD | Wed, Oct 7, 2015 | 1110.50 | 1125.12 | 1083.84 | 1083.84 | 1433 | AMEX | SMDD | Tue, Oct 6, 2015 | 1119.04 | 1134.72 | 1113.92 | 1128.64 | 1432 | AMEX | SMDD | Mon, Oct 5, 2015 | 1142.40 | 1144.00 | 1111.68 | 1111.68 | 1431 | AMEX | SMDD | Fri, Oct 2, 2015 | 1274.56 | 1290.88 | 1187.84 | 1187.84 | 1430 | AMEX | SMDD | Thu, Oct 1, 2015 | 1219.84 | 1269.12 | 1219.84 | 1250.56 | 1429 | AMEX | SMDD | Wed, Sep 30, 2015 | 1244.16 | 1261.12 | 1225.12 | 1230.08 | 1428 | AMEX | SMDD | Tue, Sep 29, 2015 | 1280.00 | 1285.12 | 1254.08 | 1278.72 | 1427 | AMEX | SMDD | Mon, Sep 28, 2015 | 1200.96 | 1280.00 | 1197.76 | 1275.20 | 1426 | AMEX | SMDD | Fri, Sep 25, 2015 | 1157.76 | 1191.68 | 1153.28 | 1186.88 | 1425 | AMEX | SMDD | Thu, Sep 24, 2015 | 1187.84 | 1206.40 | 1178.88 | 1181.12 | 1424 | AMEX | SMDD | Wed, Sep 23, 2015 | 1147.52 | 1168.00 | 1142.45 | 1164.80 | 1423 | AMEX | SMDD | Tue, Sep 22, 2015 | 1150.72 | 1169.85 | 1140.16 | 1155.20 | 1422 | AMEX | SMDD | Mon, Sep 21, 2015 | 1111.68 | 1116.04 | 1092.80 | 1112.96 | 1421 | AMEX | SMDD | Fri, Sep 18, 2015 | 1115.52 | 1133.12 | 1098.56 | 1132.10 | 1420 | AMEX | SMDD | Thu, Sep 17, 2015 | 1079.04 | 1079.04 | 1056.64 | 1068.68 | 1419 | AMEX | SMDD | Wed, Sep 16, 2015 | 1102.40 | 1102.40 | 1073.28 | 1073.60 | 1418 | AMEX | SMDD | Tue, Sep 15, 2015 | 1136.32 | 1141.76 | 1104.96 | 1105.60 | 1417 | AMEX | SMDD | Mon, Sep 14, 2015 | 1120.96 | 1147.84 | 1120.96 | 1144.00 | 1416 | AMEX | SMDD | Fri, Sep 11, 2015 | 1158.40 | 1169.28 | 1128.00 | 1128.00 | 1415 | AMEX | SMDD | Thu, Sep 10, 2015 | 1160.32 | 1160.32 | 1117.76 | 1150.08 | 1414 | AMEX | SMDD | Wed, Sep 9, 2015 | 1093.76 | 1157.76 | 1093.12 | 1157.76 | 1413 | AMEX | SMDD | Tue, Sep 8, 2015 | 1154.88 | 1161.92 | 1118.08 | 1118.08 | 1412 | AMEX | SMDD | Fri, Sep 4, 2015 | 1203.84 | 1213.76 | 1190.40 | 1205.44 | 1411 | AMEX | SMDD | Thu, Sep 3, 2015 | 1145.44 | 1165.37 | 1141.47 | 1165.37 | 1410 | AMEX | SMDD | Wed, Sep 2, 2015 | 1191.36 | 1230.08 | 1183.68 | 1183.68 | 1409 | AMEX | SMDD | Tue, Sep 1, 2015 | 1178.24 | 1243.04 | 1178.24 | 1236.48 | 1408 | AMEX | SMDD | Mon, Aug 31, 2015 | 1134.40 | 1143.36 | 1122.24 | 1132.16 | 1407 | AMEX | SMDD | Fri, Aug 28, 2015 | 1137.60 | 1142.40 | 1118.40 | 1128.64 | 1406 | AMEX | SMDD | Thu, Aug 27, 2015 | 1187.52 | 1187.52 | 1128.80 | 1137.60 | 1405 | AMEX | SMDD | Wed, Aug 26, 2015 | 1239.36 | 1320.00 | 1213.12 | 1223.36 | 1404 | AMEX | SMDD | Tue, Aug 25, 2015 | 1178.24 | 1324.16 | 1178.24 | 1324.16 | 1403 | AMEX | SMDD | Mon, Aug 24, 2015 | 1167.36 | 1502.40 | 900.80 | 1280.00 | 1402 | AMEX | SMDD | Fri, Aug 21, 2015 | 1105.28 | 1144.64 | 1095.78 | 1144.64 | 1401 | AMEX | SMDD | Thu, Aug 20, 2015 | 1022.40 | 1072.00 | 1022.40 | 1072.00 | 1400 | AMEX | SMDD | Wed, Aug 19, 2015 | 1001.60 | 1011.84 | 986.24 | 1002.56 | 1399 | AMEX | SMDD | Tue, Aug 18, 2015 | 963.84 | 973.12 | 960.96 | 973.12 | 1398 | AMEX | SMDD | Mon, Aug 17, 2015 | 998.08 | 1000.32 | 958.72 | 958.72 | 1397 | AMEX | SMDD | Fri, Aug 14, 2015 | 1007.36 | 1008.00 | 984.32 | 984.32 | 1396 | AMEX | SMDD | Thu, Aug 13, 2015 | 1003.52 | 1011.52 | 998.40 | 1004.16 | 1395 | AMEX | SMDD | Wed, Aug 12, 2015 | 1018.56 | 1047.68 | 1004.13 | 1004.16 | 1394 | AMEX | SMDD | Tue, Aug 11, 2015 | 992.32 | 999.68 | 992.32 | 996.80 | 1393 | AMEX | SMDD | Mon, Aug 10, 2015 | 997.12 | 997.12 | 970.88 | 970.88 | 1392 | AMEX | SMDD | Fri, Aug 7, 2015 | 1015.23 | 1028.48 | 1012.48 | 1016.64 | 1391 | AMEX | SMDD | Thu, Aug 6, 2015 | 995.52 | 1024.29 | 995.52 | 1010.24 | 1390 | AMEX | SMDD | Wed, Aug 5, 2015 | 970.56 | 984.64 | 962.24 | 982.43 | 1389 | AMEX | SMDD | Tue, Aug 4, 2015 | 996.16 | 1003.84 | 981.44 | 1002.14 | 1388 | AMEX | SMDD | Mon, Aug 3, 2015 | 985.60 | 1010.72 | 985.02 | 996.80 | 1387 | AMEX | SMDD | Fri, Jul 31, 2015 | 976.32 | 988.16 | 976.32 | 976.32 | 1386 | AMEX | SMDD | Wed, Jul 29, 2015 | 1029.63 | 1029.76 | 996.80 | 996.80 | 1385 | AMEX | SMDD | Tue, Jul 28, 2015 | 1067.84 | 1067.84 | 1036.16 | 1037.44 | 1384 | AMEX | SMDD | Mon, Jul 27, 2015 | 1060.16 | 1071.68 | 1058.56 | 1071.68 | 1383 | AMEX | SMDD | Fri, Jul 24, 2015 | 1024.00 | 1045.44 | 1016.64 | 1045.12 | 1382 | AMEX | SMDD | Thu, Jul 23, 2015 | 992.32 | 1016.96 | 987.20 | 1015.04 | 1381 | AMEX | SMDD | Wed, Jul 22, 2015 | 1000.32 | 1000.32 | 997.12 | 997.12 | 1380 | AMEX | SMDD | Tue, Jul 21, 2015 | 978.12 | 1005.12 | 978.12 | 1005.12 | 1379 | AMEX | SMDD | Mon, Jul 20, 2015 | 988.48 | 989.24 | 981.09 | 983.36 | 1378 | AMEX | SMDD | Fri, Jul 17, 2015 | 966.08 | 982.40 | 966.08 | 980.16 | 1377 | AMEX | SMDD | Thu, Jul 16, 2015 | 957.44 | 963.55 | 957.44 | 962.24 | 1376 | AMEX | SMDD | Wed, Jul 15, 2015 | 962.56 | 973.76 | 960.00 | 971.20 | 1375 | AMEX | SMDD | Tue, Jul 14, 2015 | 968.00 | 968.00 | 953.28 | 954.88 | 1374 | AMEX | SMDD | Mon, Jul 13, 2015 | 970.88 | 974.08 | 964.48 | 966.08 | 1373 | AMEX | SMDD | Fri, Jul 10, 2015 | 990.72 | 1003.20 | 990.72 | 1003.20 | 1372 | AMEX | SMDD | Thu, Jul 9, 2015 | 995.20 | 1025.60 | 995.20 | 1025.60 | 1371 | AMEX | SMDD | Wed, Jul 8, 2015 | 1008.00 | 1034.56 | 1001.92 | 1029.12 | 1370 | AMEX | SMDD | Tue, Jul 7, 2015 | 997.76 | 1040.00 | 986.88 | 987.20 | 1369 | AMEX | SMDD | Mon, Jul 6, 2015 | 1016.32 | 1018.24 | 993.48 | 1012.16 | 1368 | AMEX | SMDD | Thu, Jul 2, 2015 | 981.12 | 1000.00 | 976.32 | 990.40 | 1367 | AMEX | SMDD | Wed, Jul 1, 2015 | 972.48 | 995.52 | 970.88 | 985.60 | 1366 | AMEX | SMDD | Tue, Jun 30, 2015 | 980.48 | 1004.80 | 980.48 | 997.44 | 1365 | AMEX | SMDD | Mon, Jun 29, 2015 | 970.24 | 1003.20 | 962.72 | 1003.20 | 1364 | AMEX | SMDD | Fri, Jun 26, 2015 | 943.36 | 947.84 | 941.44 | 943.04 | 1363 | AMEX | SMDD | Thu, Jun 25, 2015 | 945.28 | 948.80 | 939.20 | 948.80 | 1362 | AMEX | SMDD | Wed, Jun 24, 2015 | 922.24 | 942.72 | 921.92 | 941.44 | 1361 | AMEX | SMDD | Tue, Jun 23, 2015 | 913.46 | 920.00 | 913.46 | 918.08 | 1360 | AMEX | SMDD | Mon, Jun 22, 2015 | 915.84 | 919.36 | 915.84 | 918.40 | 1359 | AMEX | SMDD | Fri, Jun 19, 2015 | 926.08 | 931.52 | 920.00 | 931.52 | 1358 | AMEX | SMDD | Thu, Jun 18, 2015 | 936.00 | 936.00 | 920.00 | 924.16 | 1357 | AMEX | SMDD | Wed, Jun 17, 2015 | 936.00 | 958.40 | 936.00 | 940.79 | 1356 | AMEX | SMDD | Tue, Jun 16, 2015 | 969.28 | 969.28 | 944.00 | 945.60 | 1355 | AMEX | SMDD | Mon, Jun 15, 2015 | 968.00 | 986.56 | 966.40 | 966.72 | 1354 | AMEX | SMDD | Fri, Jun 12, 2015 | 947.84 | 954.88 | 947.84 | 950.08 | 1353 | AMEX | SMDD | Thu, Jun 11, 2015 | 947.20 | 947.84 | 938.24 | 938.24 | 1352 | AMEX | SMDD | Wed, Jun 10, 2015 | 974.72 | 974.72 | 949.06 | 953.92 | 1351 | AMEX | SMDD | Tue, Jun 9, 2015 | 985.60 | 998.72 | 979.20 | 986.56 | 1350 | AMEX | SMDD | Mon, Jun 8, 2015 | 965.76 | 978.88 | 965.76 | 972.48 | 1349 | AMEX | SMDD | Fri, Jun 5, 2015 | 992.00 | 992.00 | 960.00 | 960.96 | 1348 | AMEX | SMDD | Thu, Jun 4, 2015 | 964.48 | 972.48 | 955.23 | 970.56 | 1347 | AMEX | SMDD | Wed, Jun 3, 2015 | 952.00 | 954.24 | 941.12 | 946.88 | 1346 | AMEX | SMDD | Tue, Jun 2, 2015 | 972.16 | 973.76 | 953.92 | 959.36 | 1345 | AMEX | SMDD | Mon, Jun 1, 2015 | 969.60 | 980.16 | 960.32 | 964.16 | 1344 | AMEX | SMDD | Fri, May 29, 2015 | 950.72 | 974.40 | 950.72 | 964.80 | 1343 | AMEX | SMDD | Thu, May 28, 2015 | 946.20 | 960.00 | 946.20 | 949.44 | 1342 | AMEX | SMDD | Wed, May 27, 2015 | 961.92 | 961.92 | 942.08 | 943.04 | 1341 | AMEX | SMDD | Tue, May 26, 2015 | 946.88 | 974.40 | 946.88 | 968.64 | 1340 | AMEX | SMDD | Fri, May 22, 2015 | 938.24 | 940.48 | 933.76 | 938.11 | 1339 | AMEX | SMDD | Thu, May 21, 2015 | 931.20 | 936.64 | 931.20 | 935.36 | 1338 | AMEX | SMDD | Wed, May 20, 2015 | 943.04 | 943.04 | 935.04 | 936.96 | 1337 | AMEX | SMDD | Tue, May 19, 2015 | 939.84 | 944.64 | 937.42 | 940.16 | 1336 | AMEX | SMDD | Mon, May 18, 2015 | 959.68 | 962.24 | 933.76 | 934.72 | 1335 | AMEX | SMDD | Fri, May 15, 2015 | 956.48 | 964.80 | 956.01 | 961.28 | 1334 | AMEX | SMDD | Thu, May 14, 2015 | 974.08 | 974.08 | 956.80 | 956.80 | 1333 | AMEX | SMDD | Wed, May 13, 2015 | 978.24 | 989.12 | 978.24 | 989.12 | 1332 | AMEX | SMDD | Tue, May 12, 2015 | 1010.24 | 1021.44 | 986.88 | 989.76 | 1331 | AMEX | SMDD | Mon, May 11, 2015 | 997.76 | 997.76 | 976.96 | 984.00 | 1330 | AMEX | SMDD | Fri, May 8, 2015 | 984.32 | 986.24 | 973.44 | 984.64 | 1329 | AMEX | SMDD | Thu, May 7, 2015 | 1022.40 | 1027.38 | 1002.88 | 1011.52 | 1328 | AMEX | SMDD | Wed, May 6, 2015 | 1028.80 | 1037.76 | 1024.64 | 1024.64 | 1327 | AMEX | SMDD | Tue, May 5, 2015 | 984.32 | 1027.52 | 984.00 | 1024.64 | 1326 | AMEX | SMDD | Mon, May 4, 2015 | 989.44 | 994.88 | 979.17 | 985.92 | 1325 | AMEX | SMDD | Fri, May 1, 2015 | 1006.40 | 1011.52 | 996.16 | 996.16 | 1324 | AMEX | SMDD | Thu, Apr 30, 2015 | 999.04 | 1032.96 | 999.04 | 1024.00 | 1323 | AMEX | SMDD | Wed, Apr 29, 2015 | 984.32 | 997.76 | 984.32 | 989.12 | 1322 | AMEX | SMDD | Tue, Apr 28, 2015 | 985.92 | 1001.60 | 972.80 | 972.80 | 1321 | AMEX | SMDD | Mon, Apr 27, 2015 | 955.20 | 986.80 | 952.64 | 983.36 | 1320 | AMEX | SMDD | Fri, Apr 24, 2015 | 956.48 | 961.28 | 955.84 | 960.96 | 1319 | AMEX | SMDD | Thu, Apr 23, 2015 | 958.62 | 958.62 | 944.64 | 945.60 | 1318 | AMEX | SMDD | Wed, Apr 22, 2015 | 982.72 | 984.00 | 962.88 | 964.48 | 1317 | AMEX | SMDD | Tue, Apr 21, 2015 | 967.36 | 972.16 | 967.36 | 971.84 | 1316 | AMEX | SMDD | Mon, Apr 20, 2015 | 975.04 | 975.04 | 968.00 | 969.60 | 1315 | AMEX | SMDD | Fri, Apr 17, 2015 | 994.24 | 1008.80 | 989.61 | 996.48 | 1314 | AMEX | SMDD | Thu, Apr 16, 2015 | 962.88 | 970.54 | 956.80 | 962.56 | 1313 | AMEX | SMDD | Wed, Apr 15, 2015 | 960.96 | 960.96 | 953.92 | 955.20 | 1312 | AMEX | SMDD | Tue, Apr 14, 2015 | 987.20 | 987.20 | 967.36 | 970.56 | 1311 | AMEX | SMDD | Mon, Apr 13, 2015 | 960.64 | 970.88 | 958.72 | 970.88 | 1310 | AMEX | SMDD | Fri, Apr 10, 2015 | 960.96 | 962.24 | 957.76 | 962.24 | 1309 | AMEX | SMDD | Thu, Apr 9, 2015 | 972.16 | 972.16 | 968.32 | 968.32 | 1308 | AMEX | SMDD | Wed, Apr 8, 2015 | 980.48 | 987.20 | 965.12 | 968.64 | 1307 | AMEX | SMDD | Tue, Apr 7, 2015 | 958.40 | 982.72 | 958.08 | 982.72 | 1306 | AMEX | SMDD | Mon, Apr 6, 2015 | 999.36 | 999.36 | 958.08 | 958.72 | 1305 | AMEX | SMDD | Thu, Apr 2, 2015 | 994.88 | 994.88 | 974.08 | 983.68 | 1304 | AMEX | SMDD | Wed, Apr 1, 2015 | 985.60 | 1013.76 | 985.60 | 994.56 | 1303 | AMEX | SMDD | Tue, Mar 31, 2015 | 985.76 | 988.80 | 979.44 | 985.28 | 1302 | AMEX | SMDD | Mon, Mar 30, 2015 | 1002.24 | 1002.24 | 973.44 | 974.40 | 1301 | AMEX | SMDD | Fri, Mar 27, 2015 | 1030.40 | 1030.40 | 1015.68 | 1018.56 | 1300 | AMEX | SMDD | Thu, Mar 26, 2015 | 1038.08 | 1042.88 | 1022.72 | 1031.68 | 1299 | AMEX | SMDD | Wed, Mar 25, 2015 | 979.20 | 1019.20 | 979.20 | 1019.20 | 1298 | AMEX | SMDD | Tue, Mar 24, 2015 | 968.00 | 976.64 | 968.00 | 976.64 | 1297 | AMEX | SMDD | Mon, Mar 23, 2015 | 960.64 | 962.88 | 956.80 | 962.88 | 1296 | AMEX | SMDD | Fri, Mar 20, 2015 | 982.72 | 982.72 | 960.64 | 961.28 | 1295 | AMEX | SMDD | Thu, Mar 19, 2015 | 990.40 | 995.84 | 988.80 | 994.24 | 1294 | AMEX | SMDD | Wed, Mar 18, 2015 | 1022.40 | 1027.84 | 984.64 | 985.60 | 1293 | AMEX | SMDD | Tue, Mar 17, 2015 | 1035.20 | 1035.20 | 1015.68 | 1018.24 | 1292 | AMEX | SMDD | Mon, Mar 16, 2015 | 1033.60 | 1033.60 | 1022.72 | 1023.36 | 1291 | AMEX | SMDD | Fri, Mar 13, 2015 | 1050.24 | 1080.00 | 1050.24 | 1060.80 | 1290 | AMEX | SMDD | Thu, Mar 12, 2015 | 1061.76 | 1063.68 | 1038.73 | 1038.73 | 1289 | AMEX | SMDD | Wed, Mar 11, 2015 | 1104.00 | 1104.00 | 1078.72 | 1079.04 | 1288 | AMEX | SMDD | Tue, Mar 10, 2015 | 1097.28 | 1102.40 | 1094.08 | 1102.40 | 1287 | AMEX | SMDD | Mon, Mar 9, 2015 | 1069.76 | 1069.76 | 1056.67 | 1062.72 | 1286 | AMEX | SMDD | Fri, Mar 6, 2015 | 1051.20 | 1079.98 | 1051.20 | 1076.16 | 1285 | AMEX | SMDD | Thu, Mar 5, 2015 | 1039.36 | 1039.36 | 1035.52 | 1037.76 | 1284 | AMEX | SMDD | Wed, Mar 4, 2015 | 1049.79 | 1053.12 | 1039.36 | 1040.96 | 1283 | AMEX | SMDD | Tue, Mar 3, 2015 | 1032.00 | 1035.84 | 1026.56 | 1027.84 | 1282 | AMEX | SMDD | Mon, Mar 2, 2015 | 1031.04 | 1034.56 | 1013.76 | 1014.08 | 1281 | AMEX | SMDD | Fri, Feb 27, 2015 | 1028.80 | 1030.72 | 1024.29 | 1030.72 | 1280 | AMEX | SMDD | Thu, Feb 26, 2015 | 1028.16 | 1028.16 | 1020.16 | 1021.44 | 1279 | AMEX | SMDD | Wed, Feb 25, 2015 | 1014.40 | 1015.36 | 1008.33 | 1008.33 | 1278 | AMEX | SMDD | Tue, Feb 24, 2015 | 1019.84 | 1019.84 | 1018.24 | 1019.20 | 1277 | AMEX | SMDD | Mon, Feb 23, 2015 | 1026.56 | 1026.56 | 1016.96 | 1016.96 | 1276 | AMEX | SMDD | Fri, Feb 20, 2015 | 1044.48 | 1056.00 | 1017.10 | 1017.10 | 1275 | AMEX | SMDD | Thu, Feb 19, 2015 | 1039.51 | 1040.96 | 1039.51 | 1040.96 | 1274 | AMEX | SMDD | Wed, Feb 18, 2015 | 1053.12 | 1053.12 | 1036.80 | 1036.80 | 1273 | AMEX | SMDD | Tue, Feb 17, 2015 | 1047.36 | 1058.56 | 1040.00 | 1045.76 | 1272 | AMEX | SMDD | Fri, Feb 13, 2015 | 1063.68 | 1063.68 | 1047.36 | 1047.36 | 1271 | AMEX | SMDD | Thu, Feb 12, 2015 | 1082.56 | 1084.48 | 1065.28 | 1065.28 | 1270 | AMEX | SMDD | Wed, Feb 11, 2015 | 1102.40 | 1111.04 | 1088.00 | 1097.92 | 1269 | AMEX | SMDD | Tue, Feb 10, 2015 | 1110.72 | 1124.16 | 1094.72 | 1096.00 | 1268 | AMEX | SMDD | Mon, Feb 9, 2015 | 1116.16 | 1126.40 | 1103.04 | 1122.56 | 1267 | AMEX | SMDD | Fri, Feb 6, 2015 | 1088.32 | 1114.88 | 1085.44 | 1106.88 | 1266 | AMEX | SMDD | Thu, Feb 5, 2015 | 1113.92 | 1123.20 | 1093.12 | 1094.72 | 1265 | AMEX | SMDD | Wed, Feb 4, 2015 | 1128.00 | 1134.40 | 1113.92 | 1128.96 | 1264 | AMEX | SMDD | Tue, Feb 3, 2015 | 1163.84 | 1170.24 | 1113.92 | 1114.24 | 1263 | AMEX | SMDD | Mon, Feb 2, 2015 | 1191.04 | 1249.28 | 1179.84 | 1182.40 | 1262 | AMEX | SMDD | Fri, Jan 30, 2015 | 1184.96 | 1209.60 | 1173.44 | 1208.96 | 1261 | AMEX | SMDD | Thu, Jan 29, 2015 | 1186.56 | 1209.60 | 1160.64 | 1160.96 | 1260 | AMEX | SMDD | Wed, Jan 28, 2015 | 1126.72 | 1193.92 | 1122.24 | 1190.72 | 1259 | AMEX | SMDD | Tue, Jan 27, 2015 | 1163.20 | 1170.56 | 1136.64 | 1147.20 | 1258 | AMEX | SMDD | Mon, Jan 26, 2015 | 1164.48 | 1178.88 | 1123.84 | 1123.84 | 1257 | AMEX | SMDD | Fri, Jan 23, 2015 | 1149.76 | 1165.44 | 1144.64 | 1165.12 | 1256 | AMEX | SMDD | Thu, Jan 22, 2015 | 1191.36 | 1226.24 | 1147.84 | 1147.84 | 1255 | AMEX | SMDD | Wed, Jan 21, 2015 | 1248.32 | 1257.60 | 1211.84 | 1216.64 | 1254 | AMEX | SMDD | Tue, Jan 20, 2015 | 1224.00 | 1259.52 | 1220.16 | 1238.72 | 1253 | AMEX | SMDD | Fri, Jan 16, 2015 | 1297.28 | 1297.28 | 1229.12 | 1230.72 | 1252 | AMEX | SMDD | Thu, Jan 15, 2015 | 1229.44 | 1287.68 | 1228.16 | 1282.56 | 1251 | AMEX | SMDD | Wed, Jan 14, 2015 | 1275.52 | 1284.16 | 1243.52 | 1243.84 | 1250 | AMEX | SMDD | Tue, Jan 13, 2015 | 1192.96 | 1263.36 | 1166.72 | 1229.76 | 1249 | AMEX | SMDD | Mon, Jan 12, 2015 | 1201.60 | 1238.08 | 1201.60 | 1227.20 | 1248 | AMEX | SMDD | Fri, Jan 9, 2015 | 1170.88 | 1216.96 | 1170.88 | 1207.04 | 1247 | AMEX | SMDD | Thu, Jan 8, 2015 | 1210.24 | 1210.24 | 1178.24 | 1178.24 | 1246 | AMEX | SMDD | Wed, Jan 7, 2015 | 1262.08 | 1267.52 | 1236.16 | 1236.48 | 1245 | AMEX | SMDD | Tue, Jan 6, 2015 | 1251.52 | 1307.46 | 1250.56 | 1286.40 | 1244 | AMEX | SMDD | Mon, Jan 5, 2015 | 1202.56 | 1251.20 | 1202.56 | 1245.76 | 1243 | AMEX | SMDD | Fri, Jan 2, 2015 | 1163.84 | 1216.64 | 1163.84 | 1189.76 | 1242 | AMEX | SMDD | Wed, Dec 31, 2014 | 1140.48 | 1186.56 | 1137.92 | 1186.56 | 1241 | AMEX | SMDD | Tue, Dec 30, 2014 | 1143.36 | 1150.40 | 1139.20 | 1150.40 | 1240 | AMEX | SMDD | Mon, Dec 29, 2014 | 1146.88 | 1146.88 | 1129.92 | 1136.64 | 1239 | AMEX | SMDD | Fri, Dec 26, 2014 | 1142.43 | 1146.88 | 1139.84 | 1146.88 | 1238 | AMEX | SMDD | Wed, Dec 24, 2014 | 1166.08 | 1172.80 | 1162.24 | 1162.24 | 1237 | AMEX | SMDD | Tue, Dec 23, 2014 | 1165.76 | 1173.44 | 1163.20 | 1170.56 | 1236 | AMEX | SMDD | Mon, Dec 22, 2014 | 1184.64 | 1197.58 | 1181.44 | 1182.72 | 1235 | AMEX | SMDD | Fri, Dec 19, 2014 | 1196.16 | 1217.60 | 1194.56 | 1201.28 | 1234 | AMEX | SMDD | Thu, Dec 18, 2014 | 1222.40 | 1249.92 | 1211.20 | 1211.20 | 1233 | AMEX | SMDD | Wed, Dec 17, 2014 | 1357.12 | 1360.00 | 1274.88 | 1275.84 | 1232 | AMEX | SMDD | Tue, Dec 16, 2014 | 1358.08 | 1370.56 | 1315.20 | 1370.56 | 1231 | AMEX | SMDD | Mon, Dec 15, 2014 | 1313.28 | 1368.00 | 1307.84 | 1354.88 | 1230 | AMEX | SMDD | Fri, Dec 12, 2014 | 1305.60 | 1331.84 | 1294.40 | 1331.84 | 1229 | AMEX | SMDD | Thu, Dec 11, 2014 | 1281.60 | 1281.92 | 1245.12 | 1279.36 | 1228 | AMEX | SMDD | Wed, Dec 10, 2014 | 1250.56 | 1303.09 | 1246.40 | 1302.08 | 1227 | AMEX | SMDD | Tue, Dec 9, 2014 | 1280.35 | 1286.08 | 1228.80 | 1228.80 | 1226 | AMEX | SMDD | Mon, Dec 8, 2014 | 1227.20 | 1256.64 | 1210.56 | 1253.44 | 1225 | AMEX | SMDD | Fri, Dec 5, 2014 | 1226.88 | 1232.64 | 1219.97 | 1226.24 | 1224 | AMEX | SMDD | Thu, Dec 4, 2014 | 1235.20 | 1243.97 | 1224.00 | 1231.04 | 1223 | AMEX | SMDD | Wed, Dec 3, 2014 | 1259.84 | 1261.12 | 1221.44 | 1223.68 | 1222 | AMEX | SMDD | Tue, Dec 2, 2014 | 1278.40 | 1278.40 | 1248.00 | 1255.68 | 1221 | AMEX | SMDD | Mon, Dec 1, 2014 | 1243.52 | 1281.28 | 1242.88 | 1280.96 | 1220 | AMEX | SMDD | Fri, Nov 28, 2014 | 1219.20 | 1239.04 | 1210.88 | 1233.92 | 1219 | AMEX | SMDD | Wed, Nov 26, 2014 | 1208.96 | 1209.60 | 1204.16 | 1204.16 | 1218 | AMEX | SMDD | Tue, Nov 25, 2014 | 1199.36 | 1219.26 | 1197.70 | 1207.04 | 1217 | AMEX | SMDD | Mon, Nov 24, 2014 | 1225.60 | 1225.60 | 1207.36 | 1208.03 | 1216 | AMEX | SMDD | Fri, Nov 21, 2014 | 1207.68 | 1234.88 | 1199.68 | 1233.28 | 1215 | AMEX | SMDD | Thu, Nov 20, 2014 | 1282.88 | 1283.84 | 1248.64 | 1249.28 | 1214 | AMEX | SMDD | Wed, Nov 19, 2014 | 1261.76 | 1289.92 | 1258.56 | 1268.80 | 1213 | AMEX | SMDD | Tue, Nov 18, 2014 | 1268.16 | 1269.12 | 1241.28 | 1253.12 | 1212 | AMEX | SMDD | Mon, Nov 17, 2014 | 1277.12 | 1281.28 | 1267.84 | 1275.84 | 1211 | AMEX | SMDD | Fri, Nov 14, 2014 | 1265.28 | 1271.68 | 1254.05 | 1270.08 | 1210 | AMEX | SMDD | Thu, Nov 13, 2014 | 1249.92 | 1249.92 | 1244.16 | 1244.16 | 1209 | AMEX | SMDD | Wed, Nov 12, 2014 | 1264.64 | 1265.92 | 1248.00 | 1250.24 | 1208 | AMEX | SMDD | Tue, Nov 11, 2014 | 1260.48 | 1264.00 | 1259.20 | 1259.20 | 1207 | AMEX | SMDD | Mon, Nov 10, 2014 | 1268.77 | 1268.77 | 1256.00 | 1259.52 | 1206 | AMEX | SMDD | Fri, Nov 7, 2014 | 1280.96 | 1285.44 | 1266.11 | 1271.68 | 1205 | AMEX | SMDD | Thu, Nov 6, 2014 | 1302.72 | 1303.68 | 1275.20 | 1275.20 | 1204 | AMEX | SMDD | Wed, Nov 5, 2014 | 1296.00 | 1314.88 | 1296.00 | 1301.12 | 1203 | AMEX | SMDD | Tue, Nov 4, 2014 | 1310.72 | 1332.80 | 1304.96 | 1316.48 | 1202 | AMEX | SMDD | Mon, Nov 3, 2014 | 1297.92 | 1311.68 | 1283.20 | 1301.12 | 1201 | AMEX | SMDD | Fri, Oct 31, 2014 | 1302.72 | 1332.80 | 1302.72 | 1307.52 | 1200 | AMEX | SMDD | Thu, Oct 30, 2014 | 1379.20 | 1392.32 | 1353.60 | 1353.60 | 1199 | AMEX | SMDD | Wed, Oct 29, 2014 | 1356.48 | 1396.16 | 1347.20 | 1367.68 | 1198 | AMEX | SMDD | Tue, Oct 28, 2014 | 1414.40 | 1424.32 | 1360.64 | 1362.56 | 1197 | AMEX | SMDD | Mon, Oct 27, 2014 | 1450.24 | 1474.24 | 1434.56 | 1435.52 | 1196 | AMEX | SMDD | Fri, Oct 24, 2014 | 1450.56 | 1467.20 | 1432.00 | 1432.96 | 1195 | AMEX | SMDD | Thu, Oct 23, 2014 | 1470.40 | 1481.18 | 1422.72 | 1449.28 | 1194 | AMEX | SMDD | Wed, Oct 22, 2014 | 1464.32 | 1518.08 | 1453.12 | 1517.76 | 1193 | AMEX | SMDD | Tue, Oct 21, 2014 | 1554.56 | 1555.52 | 1471.36 | 1472.00 | 1192 | AMEX | SMDD | Mon, Oct 20, 2014 | 1645.76 | 1648.32 | 1580.80 | 1580.80 | 1191 | AMEX | SMDD | Fri, Oct 17, 2014 | 1606.40 | 1654.08 | 1604.48 | 1628.48 | 1190 | AMEX | SMDD | Thu, Oct 16, 2014 | 1779.84 | 1832.96 | 1667.52 | 1670.08 | 1189 | AMEX | SMDD | Wed, Oct 15, 2014 | 1794.56 | 1840.00 | 1690.88 | 1728.00 | 1188 | AMEX | SMDD | Tue, Oct 14, 2014 | 1732.48 | 1744.32 | 1661.76 | 1720.32 | 1187 | AMEX | SMDD | Mon, Oct 13, 2014 | 1704.00 | 1770.56 | 1685.76 | 1768.96 | 1186 | AMEX | SMDD | Fri, Oct 10, 2014 | 1628.16 | 1704.96 | 1606.72 | 1704.96 | 1185 | AMEX | SMDD | Thu, Oct 9, 2014 | 1526.40 | 1622.08 | 1526.40 | 1622.08 | 1184 | AMEX | SMDD | Wed, Oct 8, 2014 | 1582.08 | 1615.04 | 1513.60 | 1513.92 | 1183 | AMEX | SMDD | Tue, Oct 7, 2014 | 1536.32 | 1584.00 | 1532.16 | 1584.00 | 1182 | AMEX | SMDD | Mon, Oct 6, 2014 | 1492.48 | 1523.20 | 1483.52 | 1511.68 | 1181 | AMEX | SMDD | Fri, Oct 3, 2014 | 1503.36 | 1505.60 | 1491.87 | 1501.12 | 1180 | AMEX | SMDD | Thu, Oct 2, 2014 | 1548.80 | 1593.92 | 1523.20 | 1536.64 | 1179 | AMEX | SMDD | Wed, Oct 1, 2014 | 1494.72 | 1553.70 | 1482.88 | 1547.20 | 1178 | AMEX | SMDD | Tue, Sep 30, 2014 | 1443.84 | 1485.12 | 1442.24 | 1485.12 | 1177 | AMEX | SMDD | Mon, Sep 29, 2014 | 1482.24 | 1482.24 | 1444.80 | 1446.08 | 1176 | AMEX | SMDD | Fri, Sep 26, 2014 | 1465.92 | 1466.56 | 1434.87 | 1437.76 | 1175 | AMEX | SMDD | Thu, Sep 25, 2014 | 1447.04 | 1483.84 | 1447.04 | 1471.04 | 1174 | AMEX | SMDD | Wed, Sep 24, 2014 | 1434.24 | 1446.40 | 1408.00 | 1413.44 | 1173 | AMEX | SMDD | Tue, Sep 23, 2014 | 1413.76 | 1431.36 | 1396.80 | 1431.36 | 1172 | AMEX | SMDD | Mon, Sep 22, 2014 | 1357.44 | 1400.32 | 1357.44 | 1400.32 | 1171 | AMEX | SMDD | Fri, Sep 19, 2014 | 1320.00 | 1354.56 | 1320.00 | 1345.60 | 1170 | AMEX | SMDD | Thu, Sep 18, 2014 | 1328.00 | 1328.00 | 1317.09 | 1320.96 | 1169 | AMEX | SMDD | Wed, Sep 17, 2014 | 1320.00 | 1336.00 | 1318.69 | 1333.76 | 1168 | AMEX | SMDD | Tue, Sep 16, 2014 | 1364.16 | 1364.16 | 1323.97 | 1330.88 | 1167 | AMEX | SMDD | Mon, Sep 15, 2014 | 1339.84 | 1364.48 | 1339.52 | 1355.20 | 1166 | AMEX | SMDD | Fri, Sep 12, 2014 | 1316.80 | 1348.61 | 1315.20 | 1339.52 | 1165 | AMEX | SMDD | Thu, Sep 11, 2014 | 1340.16 | 1340.16 | 1300.48 | 1301.44 | 1164 | AMEX | SMDD | Wed, Sep 10, 2014 | 1323.84 | 1344.00 | 1317.76 | 1319.68 | 1163 | AMEX | SMDD | Tue, Sep 9, 2014 | 1300.80 | 1325.76 | 1300.80 | 1325.76 | 1162 | AMEX | SMDD | Mon, Sep 8, 2014 | 1297.60 | 1312.00 | 1285.12 | 1295.68 | 1161 | AMEX | SMDD | Fri, Sep 5, 2014 | 1320.64 | 1320.64 | 1293.12 | 1294.91 | 1160 | AMEX | SMDD | Thu, Sep 4, 2014 | 1289.28 | 1315.20 | 1279.36 | 1307.52 | 1159 | AMEX | SMDD | Wed, Sep 3, 2014 | 1269.12 | 1297.60 | 1269.12 | 1295.68 | 1158 | AMEX | SMDD | Tue, Sep 2, 2014 | 1290.24 | 1301.76 | 1274.56 | 1288.00 | 1157 | AMEX | SMDD | Fri, Aug 29, 2014 | 1310.40 | 1322.56 | 1298.24 | 1300.80 | 1156 | AMEX | SMDD | Thu, Aug 28, 2014 | 1324.80 | 1338.88 | 1316.48 | 1320.32 | 1155 | AMEX | SMDD | Wed, Aug 27, 2014 | 1306.56 | 1318.75 | 1301.76 | 1314.56 | 1154 | AMEX | SMDD | Tue, Aug 26, 2014 | 1312.00 | 1314.53 | 1301.90 | 1310.40 | 1153 | AMEX | SMDD | Mon, Aug 25, 2014 | 1315.84 | 1328.00 | 1315.84 | 1323.52 | 1152 | AMEX | SMDD | Fri, Aug 22, 2014 | 1335.04 | 1346.88 | 1325.33 | 1337.92 | 1151 | AMEX | SMDD | Thu, Aug 21, 2014 | 1338.56 | 1350.72 | 1331.20 | 1332.80 | 1150 | AMEX | SMDD | Wed, Aug 20, 2014 | 1359.04 | 1362.88 | 1336.00 | 1340.16 | 1149 | AMEX | SMDD | Tue, Aug 19, 2014 | 1365.76 | 1365.76 | 1350.08 | 1350.08 | 1148 | AMEX | SMDD | Mon, Aug 18, 2014 | 1394.56 | 1406.83 | 1374.40 | 1374.40 | 1147 | AMEX | SMDD | Fri, Aug 15, 2014 | 1402.24 | 1456.96 | 1400.83 | 1426.88 | 1146 | AMEX | SMDD | Thu, Aug 14, 2014 | 1433.28 | 1437.76 | 1423.36 | 1423.36 | 1145 | AMEX | SMDD | Wed, Aug 13, 2014 | 1458.56 | 1467.20 | 1437.52 | 1440.00 | 1144 | AMEX | SMDD | Tue, Aug 12, 2014 | 1473.92 | 1495.68 | 1451.20 | 1478.40 | 1143 | AMEX | SMDD | Mon, Aug 11, 2014 | 1459.84 | 1467.84 | 1447.36 | 1462.08 | 1142 | AMEX | SMDD | Fri, Aug 8, 2014 | 1525.12 | 1531.52 | 1482.24 | 1483.20 | 1141 | AMEX | SMDD | Thu, Aug 7, 2014 | 1489.92 | 1536.00 | 1488.96 | 1531.52 | 1140 | AMEX | SMDD | Wed, Aug 6, 2014 | 1543.68 | 1543.68 | 1493.11 | 1514.56 | 1139 | AMEX | SMDD | Tue, Aug 5, 2014 | 1512.32 | 1537.28 | 1491.20 | 1519.04 | 1138 | AMEX | SMDD | Mon, Aug 4, 2014 | 1510.72 | 1553.28 | 1495.36 | 1497.92 | 1137 | AMEX | SMDD | Fri, Aug 1, 2014 | 1526.72 | 1562.24 | 1506.78 | 1522.56 | 1136 | AMEX | SMDD | Thu, Jul 31, 2014 | 1461.76 | 1516.16 | 1452.48 | 1515.84 | 1135 | AMEX | SMDD | Wed, Jul 30, 2014 | 1421.12 | 1439.68 | 1412.80 | 1428.16 | 1134 | AMEX | SMDD | Tue, Jul 29, 2014 | 1405.44 | 1436.16 | 1393.92 | 1435.84 | 1133 | AMEX | SMDD | Mon, Jul 28, 2014 | 1417.60 | 1442.24 | 1410.24 | 1415.36 | 1132 | AMEX | SMDD | Fri, Jul 25, 2014 | 1411.52 | 1414.08 | 1391.36 | 1410.56 | 1131 | AMEX | SMDD | Thu, Jul 24, 2014 | 1379.52 | 1383.39 | 1368.32 | 1380.16 | 1130 | AMEX | SMDD | Wed, Jul 23, 2014 | 1387.20 | 1390.40 | 1377.92 | 1386.88 | 1129 | AMEX | SMDD | Tue, Jul 22, 2014 | 1386.24 | 1386.24 | 1369.28 | 1383.36 | 1128 | AMEX | SMDD | Mon, Jul 21, 2014 | 1410.24 | 1416.00 | 1399.04 | 1404.48 | 1127 | AMEX | SMDD | Fri, Jul 18, 2014 | 1432.00 | 1432.00 | 1388.17 | 1388.17 | 1126 | AMEX | SMDD | Thu, Jul 17, 2014 | 1416.00 | 1449.92 | 1397.44 | 1442.56 | 1125 | AMEX | SMDD | Wed, Jul 16, 2014 | 1388.80 | 1408.96 | 1388.80 | 1397.12 | 1124 | AMEX | SMDD | Tue, Jul 15, 2014 | 1377.28 | 1411.20 | 1374.08 | 1391.68 | 1123 | AMEX | SMDD | Mon, Jul 14, 2014 | 1365.44 | 1380.16 | 1364.80 | 1377.28 | 1122 | AMEX | SMDD | Fri, Jul 11, 2014 | 1390.72 | 1402.24 | 1389.76 | 1395.84 | 1121 | AMEX | SMDD | Thu, Jul 10, 2014 | 1426.24 | 1427.52 | 1371.20 | 1390.40 | 1120 | AMEX | SMDD | Wed, Jul 9, 2014 | 1364.16 | 1376.96 | 1358.40 | 1364.80 | 1119 | AMEX | SMDD | Tue, Jul 8, 2014 | 1350.40 | 1379.90 | 1350.40 | 1372.16 | 1118 | AMEX | SMDD | Mon, Jul 7, 2014 | 1313.28 | 1343.68 | 1313.28 | 1342.40 | 1117 | AMEX | SMDD | Thu, Jul 3, 2014 | 1317.44 | 1319.36 | 1305.60 | 1306.56 | 1116 | AMEX | SMDD | Wed, Jul 2, 2014 | 1310.08 | 1329.92 | 1305.60 | 1326.72 | 1115 | AMEX | SMDD | Tue, Jul 1, 2014 | 1324.16 | 1324.16 | 1285.12 | 1304.00 | 1114 | AMEX | SMDD | Mon, Jun 30, 2014 | 1356.48 | 1360.32 | 1336.64 | 1336.64 | 1113 | AMEX | SMDD | Fri, Jun 27, 2014 | 1385.28 | 1385.28 | 1355.52 | 1356.80 | 1112 | AMEX | SMDD | Thu, Jun 26, 2014 | 1372.80 | 1406.08 | 1370.24 | 1378.56 | 1111 | AMEX | SMDD | Wed, Jun 25, 2014 | 1393.92 | 1393.92 | 1369.92 | 1370.24 | 1110 | AMEX | SMDD | Tue, Jun 24, 2014 | 1371.20 | 1397.76 | 1343.04 | 1396.48 | 1109 | AMEX | SMDD | Mon, Jun 23, 2014 | 1365.44 | 1366.72 | 1350.72 | 1365.12 | 1108 | AMEX | SMDD | Fri, Jun 20, 2014 | 1368.32 | 1376.73 | 1360.00 | 1362.88 | 1107 | AMEX | SMDD | Thu, Jun 19, 2014 | 1371.20 | 1388.16 | 1371.20 | 1376.00 | 1106 | AMEX | SMDD | Wed, Jun 18, 2014 | 1401.28 | 1406.40 | 1375.04 | 1377.28 | 1105 | AMEX | SMDD | Tue, Jun 17, 2014 | 1439.04 | 1440.32 | 1381.12 | 1396.48 | 1104 | AMEX | SMDD | Mon, Jun 16, 2014 | 1435.20 | 1438.27 | 1428.70 | 1431.68 | 1103 | AMEX | SMDD | Fri, Jun 13, 2014 | 1440.00 | 1455.36 | 1426.56 | 1436.16 | 1102 | AMEX | SMDD | Thu, Jun 12, 2014 | 1431.36 | 1449.95 | 1429.12 | 1444.80 | 1101 | AMEX | SMDD | Wed, Jun 11, 2014 | 1427.84 | 1440.32 | 1421.12 | 1423.04 | 1100 | AMEX | SMDD | Tue, Jun 10, 2014 | 1406.72 | 1418.88 | 1403.84 | 1410.56 | 1099 | AMEX | SMDD | Mon, Jun 9, 2014 | 1414.40 | 1414.40 | 1393.60 | 1397.44 | 1098 | AMEX | SMDD | Fri, Jun 6, 2014 | 1425.92 | 1428.16 | 1403.52 | 1412.16 | 1097 | AMEX | SMDD | Thu, Jun 5, 2014 | 1476.16 | 1481.92 | 1436.16 | 1437.44 | 1096 | AMEX | SMDD | Wed, Jun 4, 2014 | 1512.00 | 1517.76 | 1481.60 | 1481.60 | 1095 | AMEX | SMDD | Tue, Jun 3, 2014 | 1516.16 | 1518.40 | 1496.64 | 1504.64 | 1094 | AMEX | SMDD | Mon, Jun 2, 2014 | 1516.16 | 1538.24 | 1502.72 | 1502.72 | 1093 | AMEX | SMDD | Fri, May 30, 2014 | 1515.20 | 1528.52 | 1514.24 | 1518.72 | 1092 | AMEX | SMDD | Thu, May 29, 2014 | 1514.88 | 1518.72 | 1509.44 | 1510.40 | 1091 | AMEX | SMDD | Wed, May 28, 2014 | 1520.64 | 1547.20 | 1518.72 | 1530.56 | 1090 | AMEX | SMDD | Tue, May 27, 2014 | 1524.16 | 1528.96 | 1509.76 | 1519.36 | 1089 | AMEX | SMDD | Fri, May 23, 2014 | 1581.12 | 1581.12 | 1549.12 | 1549.12 | 1088 | AMEX | SMDD | Thu, May 22, 2014 | 1604.80 | 1611.52 | 1568.00 | 1581.12 | 1087 | AMEX | SMDD | Wed, May 21, 2014 | 1621.44 | 1622.72 | 1600.00 | 1609.60 | 1086 | AMEX | SMDD | Tue, May 20, 2014 | 1601.60 | 1655.46 | 1601.60 | 1636.80 | 1085 | AMEX | SMDD | Mon, May 19, 2014 | 1621.12 | 1626.12 | 1578.56 | 1586.24 | 1084 | AMEX | SMDD | Fri, May 16, 2014 | 1631.68 | 1655.36 | 1614.11 | 1614.11 | 1083 | AMEX | SMDD | Thu, May 15, 2014 | 1622.40 | 1680.64 | 1622.40 | 1637.76 | 1082 | AMEX | SMDD | Wed, May 14, 2014 | 1581.76 | 1601.60 | 1570.56 | 1597.12 | 1081 | AMEX | SMDD | Tue, May 13, 2014 | 1535.04 | 1561.92 | 1524.80 | 1561.92 | 1080 | AMEX | SMDD | Mon, May 12, 2014 | 1581.76 | 1587.20 | 1535.04 | 1538.88 | 1079 | AMEX | SMDD | Fri, May 9, 2014 | 1637.76 | 1651.84 | 1614.08 | 1614.08 | 1078 | AMEX | SMDD | Thu, May 8, 2014 | 1612.80 | 1628.80 | 1559.62 | 1625.92 | 1077 | AMEX | SMDD | Wed, May 7, 2014 | 1619.20 | 1664.32 | 1601.28 | 1601.28 | 1076 | AMEX | SMDD | Tue, May 6, 2014 | 1610.56 | 1630.40 | 1596.54 | 1625.28 | 1075 | AMEX | SMDD | Mon, May 5, 2014 | 1616.64 | 1642.56 | 1586.24 | 1589.44 | 1074 | AMEX | SMDD | Fri, May 2, 2014 | 1598.72 | 1608.64 | 1555.20 | 1589.76 | 1073 | AMEX | SMDD | Thu, May 1, 2014 | 1612.48 | 1630.72 | 1576.32 | 1601.28 | 1072 | AMEX | SMDD | Wed, Apr 30, 2014 | 1647.68 | 1658.56 | 1612.16 | 1612.16 | 1071 | AMEX | SMDD | Tue, Apr 29, 2014 | 1637.44 | 1643.52 | 1629.44 | 1638.08 | 1070 | AMEX | SMDD | Mon, Apr 28, 2014 | 1619.20 | 1703.36 | 1619.20 | 1657.92 | 1069 | AMEX | SMDD | Fri, Apr 25, 2014 | 1600.00 | 1650.56 | 1598.40 | 1644.48 | 1068 | AMEX | SMDD | Thu, Apr 24, 2014 | 1577.92 | 1625.60 | 1576.00 | 1585.92 | 1067 | AMEX | SMDD | Wed, Apr 23, 2014 | 1581.44 | 1590.08 | 1568.00 | 1590.08 | 1066 | AMEX | SMDD | Tue, Apr 22, 2014 | 1610.56 | 1611.84 | 1572.16 | 1581.44 | 1065 | AMEX | SMDD | Mon, Apr 21, 2014 | 1631.36 | 1639.68 | 1616.96 | 1616.96 | 1064 | AMEX | SMDD | Thu, Apr 17, 2014 | 1654.08 | 1654.08 | 1620.16 | 1632.00 | 1063 | AMEX | SMDD | Wed, Apr 16, 2014 | 1656.32 | 1677.12 | 1640.64 | 1644.16 | 1062 | AMEX | SMDD | Tue, Apr 15, 2014 | 1716.48 | 1778.46 | 1696.64 | 1701.76 | 1061 | AMEX | SMDD | Mon, Apr 14, 2014 | 1718.40 | 1773.44 | 1706.88 | 1734.08 | 1060 | AMEX | SMDD | Fri, Apr 11, 2014 | 1728.64 | 1764.16 | 1696.00 | 1757.12 | 1059 | AMEX | SMDD | Thu, Apr 10, 2014 | 1592.64 | 1705.60 | 1592.64 | 1691.20 | 1058 | AMEX | SMDD | Wed, Apr 9, 2014 | 1626.56 | 1635.20 | 1593.28 | 1593.28 | 1057 | AMEX | SMDD | Tue, Apr 8, 2014 | 1673.28 | 1691.20 | 1637.76 | 1641.60 | 1056 | AMEX | SMDD | Mon, Apr 7, 2014 | 1597.44 | 1684.16 | 1597.12 | 1667.84 | 1055 | AMEX | SMDD | Fri, Apr 4, 2014 | 1491.84 | 1600.00 | 1488.32 | 1586.88 | 1054 | AMEX | SMDD | Thu, Apr 3, 2014 | 1494.69 | 1523.84 | 1491.20 | 1514.56 | 1053 | AMEX | SMDD | Wed, Apr 2, 2014 | 1509.12 | 1516.48 | 1495.36 | 1500.80 | 1052 | AMEX | SMDD | Tue, Apr 1, 2014 | 1545.92 | 1546.24 | 1515.84 | 1516.80 | 1051 | AMEX | SMDD | Mon, Mar 31, 2014 | 1592.64 | 1603.52 | 1551.04 | 1554.56 | 1050 | AMEX | SMDD | Fri, Mar 28, 2014 | 1640.00 | 1643.84 | 1592.96 | 1629.44 | 1049 | AMEX | SMDD | Thu, Mar 27, 2014 | 1638.08 | 1669.44 | 1628.16 | 1656.00 | 1048 | AMEX | SMDD | Wed, Mar 26, 2014 | 1558.72 | 1642.56 | 1558.72 | 1641.57 | 1047 | AMEX | SMDD | Tue, Mar 25, 2014 | 1565.12 | 1603.20 | 1552.32 | 1582.72 | 1046 | AMEX | SMDD | Mon, Mar 24, 2014 | 1536.00 | 1616.00 | 1531.84 | 1592.64 | 1045 | AMEX | SMDD | Fri, Mar 21, 2014 | 1536.64 | 1559.04 | 1509.18 | 1558.40 | 1044 | AMEX | SMDD | Thu, Mar 20, 2014 | 1573.44 | 1587.20 | 1548.80 | 1550.72 | 1043 | AMEX | SMDD | Wed, Mar 19, 2014 | 1537.60 | 1581.12 | 1530.24 | 1565.76 | 1042 | AMEX | SMDD | Tue, Mar 18, 2014 | 1569.60 | 1569.60 | 1532.80 | 1534.40 | 1041 | AMEX | SMDD | Mon, Mar 17, 2014 | 1591.36 | 1592.32 | 1560.96 | 1578.56 | 1040 | AMEX | SMDD | Fri, Mar 14, 2014 | 1602.56 | 1620.16 | 1602.56 | 1614.40 | 1039 | AMEX | SMDD | Thu, Mar 13, 2014 | 1564.16 | 1636.80 | 1561.60 | 1631.04 | 1038 | AMEX | SMDD | Wed, Mar 12, 2014 | 1611.52 | 1620.16 | 1582.72 | 1583.68 | 1037 | AMEX | SMDD | Tue, Mar 11, 2014 | 1548.48 | 1599.68 | 1540.48 | 1588.16 | 1036 | AMEX | SMDD | Mon, Mar 10, 2014 | 1536.64 | 1573.12 | 1536.64 | 1557.76 | 1035 | AMEX | SMDD | Fri, Mar 7, 2014 | 1517.12 | 1553.28 | 1514.24 | 1533.76 | 1034 | AMEX | SMDD | Thu, Mar 6, 2014 | 1529.60 | 1546.56 | 1527.39 | 1540.16 | 1033 | AMEX | SMDD | Wed, Mar 5, 2014 | 1536.32 | 1549.76 | 1533.12 | 1547.52 | 1032 | AMEX | SMDD | Tue, Mar 4, 2014 | 1581.12 | 1581.44 | 1512.96 | 1528.64 | 1031 | AMEX | SMDD | Mon, Mar 3, 2014 | 1621.44 | 1647.04 | 1605.12 | 1614.72 | 1030 | AMEX | SMDD | Fri, Feb 28, 2014 | 1595.84 | 1595.84 | 1556.80 | 1585.60 | 1029 | AMEX | SMDD | Thu, Feb 27, 2014 | 1619.52 | 1619.52 | 1597.12 | 1597.12 | 1028 | AMEX | SMDD | Wed, Feb 26, 2014 | 1626.56 | 1632.64 | 1610.88 | 1613.12 | 1027 | AMEX | SMDD | Tue, Feb 25, 2014 | 1641.60 | 1649.51 | 1615.04 | 1636.80 | 1026 | AMEX | SMDD | Mon, Feb 24, 2014 | 1626.24 | 1637.44 | 1597.15 | 1637.44 | 1025 | AMEX | SMDD | Fri, Feb 21, 2014 | 1655.36 | 1662.40 | 1640.64 | 1654.08 | 1024 | AMEX | SMDD | Thu, Feb 20, 2014 | 1688.64 | 1699.20 | 1657.92 | 1658.88 | 1023 | AMEX | SMDD | Wed, Feb 19, 2014 | 1674.88 | 1700.48 | 1658.88 | 1698.56 | 1022 | AMEX | SMDD | Tue, Feb 18, 2014 | 1681.92 | 1688.00 | 1659.84 | 1663.68 | 1021 | AMEX | SMDD | Fri, Feb 14, 2014 | 1717.44 | 1728.00 | 1694.08 | 1694.08 | 1020 | AMEX | SMDD | Thu, Feb 13, 2014 | 1787.52 | 1792.32 | 1705.28 | 1716.16 | 1019 | AMEX | SMDD | Wed, Feb 12, 2014 | 1769.60 | 1773.76 | 1740.16 | 1752.64 | 1018 | AMEX | SMDD | Tue, Feb 11, 2014 | 1832.00 | 1832.00 | 1772.16 | 1782.72 | 1017 | AMEX | SMDD | Mon, Feb 10, 2014 | 1853.44 | 1879.36 | 1835.84 | 1840.96 | 1016 | AMEX | SMDD | Fri, Feb 7, 2014 | 1883.84 | 1898.88 | 1854.08 | 1855.68 | 1015 | AMEX | SMDD | Thu, Feb 6, 2014 | 1969.28 | 1974.40 | 1911.04 | 1912.00 | 1014 | AMEX | SMDD | Wed, Feb 5, 2014 | 2013.44 | 2052.93 | 1980.16 | 1997.76 | 1013 | AMEX | SMDD | Tue, Feb 4, 2014 | 2023.68 | 2058.56 | 1974.72 | 1976.32 | 1012 | AMEX | SMDD | Mon, Feb 3, 2014 | 1864.96 | 2059.52 | 1855.68 | 2046.08 | 1011 | AMEX | SMDD | Fri, Jan 31, 2014 | 1883.52 | 1899.84 | 1839.04 | 1853.76 | 1010 | AMEX | SMDD | Thu, Jan 30, 2014 | 1865.28 | 1870.72 | 1818.92 | 1828.80 | 1009 | AMEX | SMDD | Wed, Jan 29, 2014 | 1903.36 | 1916.16 | 1868.44 | 1910.40 | 1008 | AMEX | SMDD | Tue, Jan 28, 2014 | 1904.96 | 1904.96 | 1852.80 | 1852.80 | 1007 | AMEX | SMDD | Mon, Jan 27, 2014 | 1849.60 | 1932.48 | 1841.73 | 1905.92 | 1006 | AMEX | SMDD | Fri, Jan 24, 2014 | 1756.48 | 1856.00 | 1755.52 | 1854.08 | 1005 | AMEX | SMDD | Thu, Jan 23, 2014 | 1720.32 | 1744.51 | 1717.76 | 1731.84 | 1004 | AMEX | SMDD | Wed, Jan 22, 2014 | 1703.68 | 1708.80 | 1681.93 | 1683.20 | 1003 | AMEX | SMDD | Tue, Jan 21, 2014 | 1697.28 | 1733.12 | 1692.16 | 1715.20 | 1002 | AMEX | SMDD | Fri, Jan 17, 2014 | 1713.92 | 1730.56 | 1712.15 | 1729.28 | 1001 | AMEX | SMDD | Thu, Jan 16, 2014 | 1715.20 | 1720.32 | 1708.80 | 1712.64 | 1000 | AMEX | SMDD | Wed, Jan 15, 2014 | 1726.72 | 1731.84 | 1704.96 | 1706.24 | 999 | AMEX | SMDD | Tue, Jan 14, 2014 | 1783.04 | 1790.72 | 1735.68 | 1735.68 | 998 | AMEX | SMDD | Mon, Jan 13, 2014 | 1735.68 | 1813.76 | 1733.12 | 1802.24 | 997 | AMEX | SMDD | Fri, Jan 10, 2014 | 1745.92 | 1761.41 | 1728.00 | 1728.00 | 996 | AMEX | SMDD | Thu, Jan 9, 2014 | 1748.48 | 1792.00 | 1747.20 | 1764.13 | 995 | AMEX | SMDD | Wed, Jan 8, 2014 | 1788.88 | 1802.24 | 1772.80 | 1776.64 | 994 | AMEX | SMDD | Tue, Jan 7, 2014 | 1809.92 | 1809.92 | 1768.96 | 1781.76 | 993 | AMEX | SMDD | Mon, Jan 6, 2014 | 1775.36 | 1826.56 | 1766.40 | 1825.28 | 992 | AMEX | SMDD | Fri, Jan 3, 2014 | 1799.68 | 1806.09 | 1781.63 | 1793.28 | 991 | AMEX | SMDD | Thu, Jan 2, 2014 | 1781.76 | 1826.56 | 1776.64 | 1813.76 | 990 | AMEX | SMDD | Tue, Dec 31, 2013 | 1760.00 | 1766.40 | 1752.32 | 1760.00 | 989 | AMEX | SMDD | Mon, Dec 30, 2013 | 1781.76 | 1786.89 | 1771.52 | 1776.64 | 988 | AMEX | SMDD | Fri, Dec 27, 2013 | 1777.92 | 1789.44 | 1774.08 | 1785.60 | 987 | AMEX | SMDD | Thu, Dec 26, 2013 | 1767.68 | 1789.44 | 1763.84 | 1789.44 | 986 | AMEX | SMDD | Tue, Dec 24, 2013 | 1806.08 | 1807.36 | 1789.44 | 1790.72 | 985 | AMEX | SMDD | Mon, Dec 23, 2013 | 1847.04 | 1847.04 | 1813.76 | 1813.76 | 984 | AMEX | SMDD | Fri, Dec 20, 2013 | 1922.56 | 1922.56 | 1859.84 | 1859.84 | 983 | AMEX | SMDD | Thu, Dec 19, 2013 | 1889.28 | 1931.52 | 1889.28 | 1926.40 | 982 | AMEX | SMDD | Wed, Dec 18, 2013 | 1941.76 | 1973.76 | 1880.32 | 1880.32 | 981 | AMEX | SMDD | Tue, Dec 17, 2013 | 1962.24 | 1975.05 | 1945.60 | 1950.72 | 980 | AMEX | SMDD | Mon, Dec 16, 2013 | 1969.92 | 1972.48 | 1943.04 | 1949.44 | 979 | AMEX | SMDD | Fri, Dec 13, 2013 | 1984.00 | 2018.56 | 1977.60 | 1996.80 | 978 | AMEX | SMDD | Thu, Dec 12, 2013 | 2018.56 | 2033.92 | 2003.20 | 2018.56 | 977 | AMEX | SMDD | Wed, Dec 11, 2013 | 1927.68 | 2023.48 | 1927.68 | 2017.28 | 976 | AMEX | SMDD | Tue, Dec 10, 2013 | 1918.72 | 1923.84 | 1888.00 | 1923.84 | 975 | AMEX | SMDD | Mon, Dec 9, 2013 | 1905.92 | 1914.88 | 1894.40 | 1907.20 | 974 | AMEX | SMDD | Fri, Dec 6, 2013 | 1908.48 | 1923.84 | 1892.61 | 1911.36 | 973 | AMEX | SMDD | Thu, Dec 5, 2013 | 1976.32 | 1980.16 | 1960.96 | 1960.96 | 972 | AMEX | SMDD | Wed, Dec 4, 2013 | 1978.88 | 2017.28 | 1945.60 | 1958.40 | 971 | AMEX | SMDD | Tue, Dec 3, 2013 | 1963.52 | 1982.72 | 1943.04 | 1962.24 | 970 | AMEX | SMDD | Mon, Dec 2, 2013 | 1941.76 | 1963.39 | 1902.08 | 1944.32 | 969 | AMEX | SMDD | Fri, Nov 29, 2013 | 1909.76 | 1945.60 | 1909.76 | 1945.60 | 968 | AMEX | SMDD | Wed, Nov 27, 2013 | 1930.24 | 1930.24 | 1918.52 | 1918.52 | 967 | AMEX | SMDD | Tue, Nov 26, 2013 | 1937.92 | 1946.88 | 1923.84 | 1931.52 | 966 | AMEX | SMDD | Mon, Nov 25, 2013 | 1912.32 | 1940.33 | 1912.32 | 1939.71 | 965 | AMEX | SMDD | Fri, Nov 22, 2013 | 1939.20 | 1942.89 | 1920.01 | 1922.56 | 964 | AMEX | SMDD | Thu, Nov 21, 2013 | 1990.40 | 1990.40 | 1935.36 | 1935.36 | 963 | AMEX | SMDD | Wed, Nov 20, 2013 | 1985.28 | 2028.75 | 1975.04 | 2010.88 | 962 | AMEX | SMDD | Tue, Nov 19, 2013 | 1959.68 | 2008.32 | 1954.56 | 1999.36 | 961 | AMEX | SMDD | Mon, Nov 18, 2013 | 1900.80 | 1964.80 | 1899.52 | 1954.56 | 960 | AMEX | SMDD | Fri, Nov 15, 2013 | 1928.96 | 1936.64 | 1916.16 | 1916.16 | 959 | AMEX | SMDD | Thu, Nov 14, 2013 | 1957.12 | 1968.64 | 1930.24 | 1935.36 | 958 | AMEX | SMDD | Wed, Nov 13, 2013 | 2041.59 | 2041.60 | 1958.40 | 1958.40 | 957 | AMEX | SMDD | Tue, Nov 12, 2013 | 2019.84 | 2049.28 | 2017.28 | 2022.40 | 956 | AMEX | SMDD | Mon, Nov 11, 2013 | 2041.60 | 2044.16 | 2009.60 | 2012.16 | 955 | AMEX | SMDD | Fri, Nov 8, 2013 | 2127.36 | 2127.36 | 2044.16 | 2044.16 | 954 | AMEX | SMDD | Thu, Nov 7, 2013 | 2024.96 | 2131.20 | 2024.96 | 2131.20 | 953 | AMEX | SMDD | Wed, Nov 6, 2013 | 1990.40 | 2027.52 | 1989.12 | 2023.68 | 952 | AMEX | SMDD | Tue, Nov 5, 2013 | 2028.80 | 2037.76 | 2001.92 | 2012.93 | 951 | AMEX | SMDD | Mon, Nov 4, 2013 | 2008.32 | 2010.88 | 1980.29 | 1981.44 | 950 | AMEX | SMDD | Fri, Nov 1, 2013 | 2017.28 | 2072.32 | 2014.72 | 2027.52 | 949 | AMEX | SMDD | Thu, Oct 31, 2013 | 2027.52 | 2050.56 | 2004.48 | 2035.20 | 948 | AMEX | SMDD | Wed, Oct 30, 2013 | 1982.72 | 2028.80 | 1982.72 | 2026.24 | 947 | AMEX | SMDD | Tue, Oct 29, 2013 | 1999.36 | 2016.00 | 1985.28 | 1985.28 | 946 | AMEX | SMDD | Mon, Oct 28, 2013 | 2003.20 | 2024.96 | 2003.20 | 2022.40 | 945 | AMEX | SMDD | Fri, Oct 25, 2013 | 2017.28 | 2033.92 | 2008.32 | 2008.32 | 944 | AMEX | SMDD | Thu, Oct 24, 2013 | 2030.08 | 2040.32 | 2018.56 | 2027.52 | 943 | AMEX | SMDD | Wed, Oct 23, 2013 | 2027.52 | 2063.36 | 2027.52 | 2036.48 | 942 | AMEX | SMDD | Tue, Oct 22, 2013 | 2007.04 | 2010.88 | 1977.60 | 1998.07 | 941 | AMEX | SMDD | Mon, Oct 21, 2013 | 2024.96 | 2039.05 | 2024.96 | 2035.20 | 940 | AMEX | SMDD | Fri, Oct 18, 2013 | 2055.68 | 2075.06 | 2030.08 | 2030.08 | 939 | AMEX | SMDD | Thu, Oct 17, 2013 | 2160.64 | 2176.00 | 2081.28 | 2086.40 | 938 | AMEX | SMDD | Wed, Oct 16, 2013 | 2178.56 | 2182.40 | 2136.32 | 2136.32 | 937 | AMEX | SMDD | Tue, Oct 15, 2013 | 2173.44 | 2225.92 | 2170.88 | 2222.08 | 936 | AMEX | SMDD | Mon, Oct 14, 2013 | 2224.64 | 2224.64 | 2155.52 | 2155.52 | 935 | AMEX | SMDD | Fri, Oct 11, 2013 | 2250.24 | 2264.32 | 2193.73 | 2199.04 | 934 | AMEX | SMDD | Thu, Oct 10, 2013 | 2307.84 | 2307.84 | 2243.84 | 2243.84 | 933 | AMEX | SMDD | Wed, Oct 9, 2013 | 2376.96 | 2432.00 | 2374.40 | 2414.28 | 932 | AMEX | SMDD | Tue, Oct 8, 2013 | 2306.56 | 2387.20 | 2284.29 | 2387.20 | 931 | AMEX | SMDD | Mon, Oct 7, 2013 | 2296.32 | 2296.32 | 2263.03 | 2291.20 | 930 | AMEX | SMDD | Fri, Oct 4, 2013 | 2263.04 | 2264.32 | 2214.40 | 2224.64 | 929 | AMEX | SMDD | Thu, Oct 3, 2013 | 2223.36 | 2309.21 | 2220.80 | 2265.60 | 928 | AMEX | SMDD | Wed, Oct 2, 2013 | 2240.00 | 2252.80 | 2208.00 | 2210.56 | 927 | AMEX | SMDD | Tue, Oct 1, 2013 | 2298.88 | 2302.72 | 2176.00 | 2195.20 | 926 | AMEX | SMDD | Mon, Sep 30, 2013 | 2364.16 | 2366.72 | 2279.94 | 2293.76 | 925 | AMEX | SMDD | Fri, Sep 27, 2013 | 2301.44 | 2301.44 | 2279.68 | 2295.04 | 924 | AMEX | SMDD | Thu, Sep 26, 2013 | 2302.72 | 2302.72 | 2242.69 | 2283.52 | 923 | AMEX | SMDD | Wed, Sep 25, 2013 | 2309.12 | 2316.80 | 2277.12 | 2305.28 | 922 | AMEX | SMDD | Tue, Sep 24, 2013 | 2315.52 | 2332.19 | 2275.84 | 2316.80 | 921 | AMEX | SMDD | Mon, Sep 23, 2013 | 2303.77 | 2348.79 | 2303.77 | 2316.80 | 920 | AMEX | SMDD | Fri, Sep 20, 2013 | 2234.88 | 2291.20 | 2224.64 | 2287.36 | 919 | AMEX | SMDD | Thu, Sep 19, 2013 | 2209.28 | 2246.40 | 2209.28 | 2241.28 | 918 | AMEX | SMDD | Wed, Sep 18, 2013 | 2306.56 | 2333.79 | 2223.44 | 2227.20 | 917 | AMEX | SMDD | Tue, Sep 17, 2013 | 2351.36 | 2351.36 | 2297.60 | 2297.60 | 916 | AMEX | SMDD | Mon, Sep 16, 2013 | 2300.16 | 2355.20 | 2293.76 | 2351.36 | 915 | AMEX | SMDD | Fri, Sep 13, 2013 | 2393.60 | 2408.96 | 2388.97 | 2389.76 | 914 | AMEX | SMDD | Thu, Sep 12, 2013 | 2377.54 | 2411.52 | 2369.05 | 2398.41 | 913 | AMEX | SMDD | Wed, Sep 11, 2013 | 2389.76 | 2410.24 | 2387.20 | 2387.20 | 912 | AMEX | SMDD | Tue, Sep 10, 2013 | 2416.64 | 2440.96 | 2400.00 | 2400.00 | 911 | AMEX | SMDD | Mon, Sep 9, 2013 | 2560.00 | 2566.40 | 2464.00 | 2466.56 | 910 | AMEX | SMDD | Fri, Sep 6, 2013 | 2558.72 | 2668.80 | 2551.04 | 2586.88 | 909 | AMEX | SMDD | Thu, Sep 5, 2013 | 2613.76 | 2613.76 | 2574.08 | 2600.96 | 908 | AMEX | SMDD | Wed, Sep 4, 2013 | 2695.68 | 2711.04 | 2604.83 | 2617.22 | 907 | AMEX | SMDD | Tue, Sep 3, 2013 | 2577.92 | 2776.32 | 2567.68 | 2700.80 | 906 | AMEX | SMDD | Fri, Aug 30, 2013 | 2575.36 | 2701.57 | 2575.36 | 2699.01 | 905 | AMEX | SMDD | Thu, Aug 29, 2013 | 2630.40 | 2630.40 | 2545.10 | 2576.64 | 904 | AMEX | SMDD | Wed, Aug 28, 2013 | 2643.20 | 2643.20 | 2582.40 | 2612.48 | 903 | AMEX | SMDD | Tue, Aug 27, 2013 | 2553.60 | 2636.67 | 2551.04 | 2632.20 | 902 | AMEX | SMDD | Mon, Aug 26, 2013 | 2472.96 | 2493.44 | 2443.53 | 2480.64 | 901 | AMEX | SMDD | Fri, Aug 23, 2013 | 2478.08 | 2529.28 | 2478.08 | 2487.04 | 900 | AMEX | SMDD | Thu, Aug 22, 2013 | 2565.12 | 2565.12 | 2481.92 | 2496.00 | 899 | AMEX | SMDD | Wed, Aug 21, 2013 | 2565.12 | 2595.84 | 2516.48 | 2580.48 | 898 | AMEX | SMDD | Tue, Aug 20, 2013 | 2618.88 | 2620.16 | 2507.52 | 2525.44 | 897 | AMEX | SMDD | Mon, Aug 19, 2013 | 2584.32 | 2619.39 | 2556.16 | 2619.39 | 896 | AMEX | SMDD | Fri, Aug 16, 2013 | 2562.56 | 2567.68 | 2524.16 | 2567.68 | 895 | AMEX | SMDD | Thu, Aug 15, 2013 | 2489.60 | 2551.04 | 2488.32 | 2548.48 | 894 | AMEX | SMDD | Wed, Aug 14, 2013 | 2394.88 | 2415.36 | 2392.32 | 2415.36 | 893 | AMEX | SMDD | Tue, Aug 13, 2013 | 2368.01 | 2419.20 | 2368.00 | 2375.68 | 892 | AMEX | SMDD | Mon, Aug 12, 2013 | 2425.60 | 2425.60 | 2361.60 | 2362.88 | 891 | AMEX | SMDD | Fri, Aug 9, 2013 | 2403.84 | 2411.01 | 2366.72 | 2384.64 | 890 | AMEX | SMDD | Thu, Aug 8, 2013 | 2378.24 | 2420.47 | 2374.40 | 2383.10 | 889 | AMEX | SMDD | Wed, Aug 7, 2013 | 2402.56 | 2438.40 | 2394.87 | 2424.32 | 888 | AMEX | SMDD | Tue, Aug 6, 2013 | 2329.60 | 2379.52 | 2320.64 | 2370.55 | 887 | AMEX | SMDD | Mon, Aug 5, 2013 | 2305.28 | 2316.80 | 2301.44 | 2316.80 | 886 | AMEX | SMDD | Fri, Aug 2, 2013 | 2301.44 | 2316.80 | 2295.04 | 2295.04 | 885 | AMEX | SMDD | Thu, Aug 1, 2013 | 2364.16 | 2364.16 | 2260.48 | 2274.56 | 884 | AMEX | SMDD | Wed, Jul 31, 2013 | 2430.72 | 2439.68 | 2379.52 | 2428.16 | 883 | AMEX | SMDD | Tue, Jul 30, 2013 | 2447.36 | 2476.80 | 2439.81 | 2457.60 | 882 | AMEX | SMDD | Mon, Jul 29, 2013 | 2464.00 | 2501.12 | 2459.10 | 2480.63 | 881 | AMEX | SMDD | Fri, Jul 26, 2013 | 2459.65 | 2491.65 | 2449.92 | 2453.76 | 880 | AMEX | SMDD | Thu, Jul 25, 2013 | 2451.20 | 2451.20 | 2421.25 | 2421.25 | 879 | AMEX | SMDD | Wed, Jul 24, 2013 | 2368.00 | 2454.22 | 2356.48 | 2446.08 | 878 | AMEX | SMDD | Tue, Jul 23, 2013 | 2371.84 | 2407.68 | 2371.84 | 2388.48 | 877 | AMEX | SMDD | Mon, Jul 22, 2013 | 2411.52 | 2421.76 | 2393.47 | 2393.60 | 876 | AMEX | SMDD | Fri, Jul 19, 2013 | 2447.49 | 2453.75 | 2416.64 | 2423.04 | 875 | AMEX | SMDD | Thu, Jul 18, 2013 | 2485.76 | 2485.76 | 2421.99 | 2434.56 | 874 | AMEX | SMDD | Wed, Jul 17, 2013 | 2494.72 | 2521.60 | 2480.64 | 2498.56 | 873 | AMEX | SMDD | Tue, Jul 16, 2013 | 2470.40 | 2535.68 | 2465.28 | 2529.28 | 872 | AMEX | SMDD | Mon, Jul 15, 2013 | 2499.84 | 2499.94 | 2478.08 | 2480.64 | 871 | AMEX | SMDD | Fri, Jul 12, 2013 | 2520.32 | 2529.28 | 2497.38 | 2508.80 | 870 | AMEX | SMDD | Thu, Jul 11, 2013 | 2540.80 | 2571.52 | 2525.44 | 2528.00 | 869 | AMEX | SMDD | Wed, Jul 10, 2013 | 2624.00 | 2667.52 | 2624.00 | 2634.24 | 868 | AMEX | SMDD | Tue, Jul 9, 2013 | 2677.76 | 2700.80 | 2624.00 | 2634.24 | 867 | AMEX | SMDD | Mon, Jul 8, 2013 | 2702.08 | 2724.99 | 2688.00 | 2722.56 | 866 | AMEX | SMDD | Fri, Jul 5, 2013 | 2772.48 | 2830.08 | 2737.92 | 2737.92 | 865 | AMEX | SMDD | Wed, Jul 3, 2013 | 2887.68 | 2894.08 | 2829.47 | 2832.64 | 864 | AMEX | SMDD | Tue, Jul 2, 2013 | 2838.40 | 2885.11 | 2785.28 | 2853.12 | 863 | AMEX | SMDD | Mon, Jul 1, 2013 | 2886.40 | 2886.40 | 2794.24 | 2848.00 | 862 | AMEX | SMDD | Fri, Jun 28, 2013 | 2946.56 | 2961.92 | 2884.86 | 2936.32 | 861 | AMEX | SMDD | Thu, Jun 27, 2013 | 2982.40 | 2984.96 | 2894.08 | 2910.71 | 860 | AMEX | SMDD | Wed, Jun 26, 2013 | 3033.60 | 3089.92 | 3016.97 | 3043.84 | 859 | AMEX | SMDD | Tue, Jun 25, 2013 | 3138.56 | 3219.20 | 3093.76 | 3115.52 | 858 | AMEX | SMDD | Mon, Jun 24, 2013 | 3251.20 | 3302.40 | 3156.48 | 3221.76 | 857 | AMEX | SMDD | Fri, Jun 21, 2013 | 3112.96 | 3208.96 | 3068.16 | 3125.76 | 856 | AMEX | SMDD | Thu, Jun 20, 2013 | 2979.84 | 3126.27 | 2976.00 | 3091.62 | 855 | AMEX | SMDD | Wed, Jun 19, 2013 | 2772.48 | 2873.60 | 2768.64 | 2873.60 | 854 | AMEX | SMDD | Tue, Jun 18, 2013 | 2809.60 | 2809.60 | 2748.16 | 2755.84 | 853 | AMEX | SMDD | Mon, Jun 17, 2013 | 2828.80 | 2846.72 | 2800.64 | 2828.80 | 852 | AMEX | SMDD | Fri, Jun 14, 2013 | 2856.96 | 2891.52 | 2829.82 | 2877.44 | 851 | AMEX | SMDD | Thu, Jun 13, 2013 | 3014.40 | 3029.76 | 2842.87 | 2842.87 | 850 | AMEX | SMDD | Wed, Jun 12, 2013 | 2874.88 | 3019.52 | 2867.20 | 3005.44 | 849 | AMEX | SMDD | Tue, Jun 11, 2013 | 2931.20 | 2959.36 | 2891.52 | 2928.64 | 848 | AMEX | SMDD | Mon, Jun 10, 2013 | 2799.36 | 2868.48 | 2799.36 | 2833.92 | 847 | AMEX | SMDD | Fri, Jun 7, 2013 | 2872.32 | 2929.92 | 2830.08 | 2833.92 | 846 | AMEX | SMDD | Thu, Jun 6, 2013 | 3029.76 | 3032.32 | 2918.40 | 2918.40 | 845 | AMEX | SMDD | Wed, Jun 5, 2013 | 2929.92 | 3022.08 | 2913.28 | 3022.08 | 844 | AMEX | SMDD | Tue, Jun 4, 2013 | 2841.60 | 2948.90 | 2799.36 | 2890.24 | 843 | AMEX | SMDD | Mon, Jun 3, 2013 | 2809.60 | 2922.23 | 2804.47 | 2842.88 | 842 | AMEX | SMDD | Fri, May 31, 2013 | 2777.60 | 2793.40 | 2722.56 | 2782.21 | 841 | AMEX | SMDD | Thu, May 30, 2013 | 2789.12 | 2789.12 | 2726.40 | 2752.00 | 840 | AMEX | SMDD | Wed, May 29, 2013 | 2791.68 | 2865.92 | 2776.45 | 2798.75 | 839 | AMEX | SMDD | Tue, May 28, 2013 | 2693.12 | 2772.48 | 2662.40 | 2733.82 | 838 | AMEX | SMDD | Fri, May 24, 2013 | 2823.68 | 2867.20 | 2801.93 | 2818.56 | 837 | AMEX | SMDD | Thu, May 23, 2013 | 2853.12 | 2874.88 | 2762.24 | 2762.24 | 836 | AMEX | SMDD | Wed, May 22, 2013 | 2615.04 | 2789.12 | 2563.84 | 2760.96 | 835 | AMEX | SMDD | Tue, May 21, 2013 | 2632.96 | 2639.36 | 2609.92 | 2616.68 | 834 | AMEX | SMDD | Mon, May 20, 2013 | 2658.56 | 2658.56 | 2624.00 | 2644.48 | 833 | AMEX | SMDD | Fri, May 17, 2013 | 2696.96 | 2698.24 | 2649.60 | 2649.60 | 832 | AMEX | SMDD | Thu, May 16, 2013 | 2677.76 | 2740.48 | 2671.36 | 2727.68 | 831 | AMEX | SMDD | Wed, May 15, 2013 | 2737.92 | 2741.76 | 2672.64 | 2694.40 | 830 | AMEX | SMDD | Tue, May 14, 2013 | 2804.48 | 2804.48 | 2727.68 | 2727.68 | 829 | AMEX | SMDD | Mon, May 13, 2013 | 2816.00 | 2837.76 | 2807.04 | 2821.12 | 828 | AMEX | SMDD | Fri, May 10, 2013 | 2848.00 | 2859.52 | 2807.04 | 2807.04 | 827 | AMEX | SMDD | Thu, May 9, 2013 | 2840.32 | 2869.76 | 2816.00 | 2869.18 | 826 | AMEX | SMDD | Wed, May 8, 2013 | 2888.96 | 2895.36 | 2836.48 | 2840.81 | 825 | AMEX | SMDD | Tue, May 7, 2013 | 2929.92 | 2941.44 | 2868.48 | 2868.48 | 824 | AMEX | SMDD | Mon, May 6, 2013 | 2997.76 | 3004.16 | 2938.91 | 2955.52 | 823 | AMEX | SMDD | Fri, May 3, 2013 | 3013.12 | 3051.52 | 2951.68 | 2996.48 | 822 | AMEX | SMDD | Thu, May 2, 2013 | 3166.72 | 3182.07 | 3106.56 | 3114.24 | 821 | AMEX | SMDD | Wed, May 1, 2013 | 3074.56 | 3214.09 | 3074.56 | 3214.09 | 820 | AMEX | SMDD | Tue, Apr 30, 2013 | 3120.64 | 3148.80 | 3047.68 | 3047.68 | 819 | AMEX | SMDD | Mon, Apr 29, 2013 | 3153.92 | 3153.92 | 3111.81 | 3127.04 | 818 | AMEX | SMDD | Fri, Apr 26, 2013 | 3177.34 | 3226.89 | 3170.56 | 3202.56 | 817 | AMEX | SMDD | Thu, Apr 25, 2013 | 3182.08 | 3191.04 | 3115.52 | 3161.60 | 816 | AMEX | SMDD | Wed, Apr 24, 2013 | 3235.84 | 3249.92 | 3206.39 | 3212.80 | 815 | AMEX | SMDD | Tue, Apr 23, 2013 | 3297.28 | 3328.00 | 3233.29 | 3246.08 | 814 | AMEX | SMDD | Mon, Apr 22, 2013 | 3356.57 | 3483.39 | 3331.84 | 3354.89 | 813 | AMEX | SMDD | Fri, Apr 19, 2013 | 3471.36 | 3511.04 | 3377.91 | 3383.04 | 812 | AMEX | SMDD | Thu, Apr 18, 2013 | 3452.16 | 3568.64 | 3447.04 | 3540.48 | 811 | AMEX | SMDD | Wed, Apr 17, 2013 | 3456.00 | 3540.48 | 3406.08 | 3476.48 | 810 | AMEX | SMDD | Tue, Apr 16, 2013 | 3395.84 | 3431.68 | 3328.00 | 3328.00 | 809 | AMEX | SMDD | Mon, Apr 15, 2013 | 3229.44 | 3498.24 | 3221.76 | 3481.09 | 808 | AMEX | SMDD | Fri, Apr 12, 2013 | 3171.84 | 3217.89 | 3152.64 | 3175.68 | 807 | AMEX | SMDD | Thu, Apr 11, 2013 | 3178.24 | 3185.92 | 3109.12 | 3141.12 | 806 | AMEX | SMDD | Wed, Apr 10, 2013 | 3296.00 | 3296.00 | 3174.40 | 3183.35 | 805 | AMEX | SMDD | Tue, Apr 9, 2013 | 3327.99 | 3361.28 | 3281.92 | 3307.52 | 804 | AMEX | SMDD | Mon, Apr 8, 2013 | 3384.32 | 3430.40 | 3316.61 | 3317.76 | 803 | AMEX | SMDD | Fri, Apr 5, 2013 | 3531.52 | 3551.99 | 3397.12 | 3397.12 | 802 | AMEX | SMDD | Thu, Apr 4, 2013 | 3438.08 | 3454.72 | 3393.28 | 3393.28 | 801 | AMEX | SMDD | Wed, Apr 3, 2013 | 3275.52 | 3470.08 | 3274.24 | 3439.36 | 800 | AMEX | SMDD | Tue, Apr 2, 2013 | 3201.41 | 3312.64 | 3201.41 | 3292.16 | 799 | AMEX | SMDD | Mon, Apr 1, 2013 | 3166.72 | 3275.52 | 3166.72 | 3255.04 | 798 | AMEX | SMDD | Thu, Mar 28, 2013 | 3220.48 | 3220.48 | 3150.08 | 3150.08 | 797 | AMEX | SMDD | Wed, Mar 27, 2013 | 3299.84 | 3325.44 | 3216.64 | 3224.32 | 796 | AMEX | SMDD | Tue, Mar 26, 2013 | 3262.73 | 3275.53 | 3238.40 | 3240.96 | 795 | AMEX | SMDD | Mon, Mar 25, 2013 | 3249.92 | 3340.80 | 3238.40 | 3301.12 | 794 | AMEX | SMDD | Fri, Mar 22, 2013 | 3269.12 | 3298.55 | 3269.12 | 3276.80 | 793 | AMEX | SMDD | Thu, Mar 21, 2013 | 3298.56 | 3312.64 | 3262.72 | 3307.52 | 792 | AMEX | SMDD | Wed, Mar 20, 2013 | 3258.88 | 3287.04 | 3225.70 | 3229.44 | 791 | AMEX | SMDD | Tue, Mar 19, 2013 | 3280.64 | 3402.24 | 3275.58 | 3325.44 | 790 | AMEX | SMDD | Mon, Mar 18, 2013 | 3362.56 | 3362.56 | 3276.80 | 3313.92 | 789 | AMEX | SMDD | Fri, Mar 15, 2013 | 3267.84 | 3293.44 | 3253.76 | 3266.56 | 788 | AMEX | SMDD | Thu, Mar 14, 2013 | 3307.52 | 3310.08 | 3255.04 | 3257.60 | 787 | AMEX | SMDD | Wed, Mar 13, 2013 | 3353.60 | 3375.36 | 3315.20 | 3329.28 | 786 | AMEX | SMDD | Tue, Mar 12, 2013 | 3363.84 | 3402.24 | 3349.76 | 3363.84 | 785 | AMEX | SMDD | Mon, Mar 11, 2013 | 3388.16 | 3400.96 | 3358.72 | 3358.72 | 784 | AMEX | SMDD | Fri, Mar 8, 2013 | 3395.84 | 3462.40 | 3363.84 | 3368.96 | 783 | AMEX | SMDD | Thu, Mar 7, 2013 | 3471.36 | 3479.04 | 3447.04 | 3457.28 | 782 | AMEX | SMDD | Wed, Mar 6, 2013 | 3484.16 | 3507.20 | 3456.00 | 3485.44 | 781 | AMEX | SMDD | Tue, Mar 5, 2013 | 3575.04 | 3575.99 | 3500.22 | 3505.92 | 780 | AMEX | SMDD | Mon, Mar 4, 2013 | 3727.36 | 3749.63 | 3650.56 | 3653.12 | 779 | AMEX | SMDD | Fri, Mar 1, 2013 | 3715.84 | 3801.60 | 3673.60 | 3685.12 | 778 | AMEX | SMDD | Thu, Feb 28, 2013 | 3659.52 | 3659.52 | 3584.00 | 3646.72 | 777 | AMEX | SMDD | Wed, Feb 27, 2013 | 3780.80 | 3780.80 | 3604.49 | 3641.60 | 776 | AMEX | SMDD | Tue, Feb 26, 2013 | 3840.00 | 3898.88 | 3786.24 | 3806.72 | 775 | AMEX | SMDD | Mon, Feb 25, 2013 | 3595.52 | 3868.16 | 3595.52 | 3865.60 | 774 | AMEX | SMDD | Fri, Feb 22, 2013 | 3706.88 | 3726.08 | 3662.08 | 3662.08 | 773 | AMEX | SMDD | Thu, Feb 21, 2013 | 3674.88 | 3811.84 | 3667.20 | 3769.61 | 772 | AMEX | SMDD | Wed, Feb 20, 2013 | 3481.60 | 3660.80 | 3481.60 | 3660.80 | 771 | AMEX | SMDD | Tue, Feb 19, 2013 | 3544.32 | 3544.32 | 3483.65 | 3484.16 | 770 | AMEX | SMDD | Fri, Feb 15, 2013 | 3535.36 | 3571.20 | 3521.28 | 3562.24 | 769 | AMEX | SMDD | Thu, Feb 14, 2013 | 3577.60 | 3581.44 | 3532.80 | 3542.27 | 768 | AMEX | SMDD | Wed, Feb 13, 2013 | 3584.00 | 3608.32 | 3558.40 | 3563.52 | 767 | AMEX | SMDD | Tue, Feb 12, 2013 | 3637.76 | 3637.76 | 3587.84 | 3599.36 | 766 | AMEX | SMDD | Mon, Feb 11, 2013 | 3631.36 | 3667.20 | 3631.36 | 3644.16 | 765 | AMEX | SMDD | Fri, Feb 8, 2013 | 3663.36 | 3667.20 | 3627.52 | 3628.92 | 764 | AMEX | SMDD | Thu, Feb 7, 2013 | 3673.60 | 3761.92 | 3662.08 | 3695.36 | 763 | AMEX | SMDD | Wed, Feb 6, 2013 | 3750.40 | 3758.08 | 3676.16 | 3677.44 | 762 | AMEX | SMDD | Tue, Feb 5, 2013 | 3749.12 | 3776.51 | 3708.16 | 3731.20 | 761 | AMEX | SMDD | Mon, Feb 4, 2013 | 3767.04 | 3832.32 | 3735.04 | 3809.28 | 760 | AMEX | SMDD | Fri, Feb 1, 2013 | 3761.92 | 3761.92 | 3690.24 | 3708.16 | 759 | AMEX | SMDD | Thu, Jan 31, 2013 | 3845.12 | 3852.80 | 3779.84 | 3793.92 | 758 | AMEX | SMDD | Wed, Jan 30, 2013 | 3765.76 | 3854.08 | 3765.76 | 3840.00 | 757 | AMEX | SMDD | Tue, Jan 29, 2013 | 3778.56 | 3815.68 | 3770.88 | 3770.88 | 756 | AMEX | SMDD | Mon, Jan 28, 2013 | 3736.32 | 3822.07 | 3736.32 | 3774.72 | 755 | AMEX | SMDD | Fri, Jan 25, 2013 | 3813.12 | 3834.24 | 3760.64 | 3760.64 | 754 | AMEX | SMDD | Thu, Jan 24, 2013 | 3911.68 | 3916.80 | 3828.48 | 3860.48 | 753 | AMEX | SMDD | Wed, Jan 23, 2013 | 3928.32 | 3929.60 | 3900.34 | 3920.64 | 752 | AMEX | SMDD | Tue, Jan 22, 2013 | 4010.24 | 4010.24 | 3936.00 | 3941.12 | 751 | AMEX | SMDD | Fri, Jan 18, 2013 | 4048.64 | 4072.96 | 4015.36 | 4015.78 | 750 | AMEX | SMDD | Thu, Jan 17, 2013 | 4066.56 | 4080.13 | 4030.72 | 4043.52 | 749 | AMEX | SMDD | Wed, Jan 16, 2013 | 4148.48 | 4180.48 | 4128.00 | 4154.88 | 748 | AMEX | SMDD | Tue, Jan 15, 2013 | 4230.40 | 4230.40 | 4120.32 | 4129.28 | 747 | AMEX | SMDD | Mon, Jan 14, 2013 | 4215.04 | 4216.32 | 4162.56 | 4186.88 | 746 | AMEX | SMDD | Fri, Jan 11, 2013 | 4190.72 | 4246.14 | 4186.88 | 4208.64 | 745 | AMEX | SMDD | Thu, Jan 10, 2013 | 4152.32 | 4261.12 | 4138.24 | 4195.84 | 744 | AMEX | SMDD | Wed, Jan 9, 2013 | 4254.72 | 4254.72 | 4217.47 | 4222.72 | 743 | AMEX | SMDD | Tue, Jan 8, 2013 | 4276.48 | 4343.03 | 4250.88 | 4298.24 | 742 | AMEX | SMDD | Mon, Jan 7, 2013 | 4273.92 | 4295.68 | 4247.04 | 4261.12 | 741 | AMEX | SMDD | Fri, Jan 4, 2013 | 4276.48 | 4294.40 | 4218.88 | 4227.84 | 740 | AMEX | SMDD | Thu, Jan 3, 2013 | 4335.36 | 4354.56 | 4254.72 | 4327.68 | 739 | AMEX | SMDD | Wed, Jan 2, 2013 | 4355.84 | 4465.92 | 4320.00 | 4343.04 | 738 | AMEX | SMDD | Mon, Dec 31, 2012 | 4961.28 | 4994.55 | 4693.76 | 4704.00 | 737 | AMEX | SMDD | Fri, Dec 28, 2012 | 4926.72 | 4956.16 | 4853.76 | 4948.48 | 736 | AMEX | SMDD | Thu, Dec 27, 2012 | 4806.40 | 5003.52 | 4806.40 | 4853.76 | 735 | AMEX | SMDD | Wed, Dec 26, 2012 | 4710.40 | 4844.80 | 4689.92 | 4844.80 | 734 | AMEX | SMDD | Mon, Dec 24, 2012 | 4755.20 | 4768.00 | 4725.76 | 4725.76 | 733 | AMEX | SMDD | Fri, Dec 21, 2012 | 4783.36 | 4802.56 | 4683.52 | 4684.80 | 732 | AMEX | SMDD | Thu, Dec 20, 2012 | 4668.16 | 4707.84 | 4588.80 | 4588.80 | 731 | AMEX | SMDD | Wed, Dec 19, 2012 | 4663.04 | 4704.00 | 4631.04 | 4702.72 | 730 | AMEX | SMDD | Tue, Dec 18, 2012 | 4839.69 | 4870.40 | 4663.04 | 4665.60 | 729 | AMEX | SMDD | Mon, Dec 17, 2012 | 4993.28 | 4994.56 | 4870.40 | 4875.52 | 728 | AMEX | SMDD | Fri, Dec 14, 2012 | 4998.40 | 5024.00 | 4958.72 | 5016.32 | 727 | AMEX | SMDD | Thu, Dec 13, 2012 | 4876.80 | 5008.64 | 4852.48 | 4974.08 | 726 | AMEX | SMDD | Wed, Dec 12, 2012 | 4819.20 | 4910.08 | 4800.46 | 4881.92 | 725 | AMEX | SMDD | Tue, Dec 11, 2012 | 4871.68 | 4899.84 | 4834.56 | 4866.56 | 724 | AMEX | SMDD | Mon, Dec 10, 2012 | 5022.72 | 5030.40 | 4923.65 | 4931.84 | 723 | AMEX | SMDD | Fri, Dec 7, 2012 | 4983.04 | 5073.92 | 4983.04 | 5022.72 | 722 | AMEX | SMDD | Thu, Dec 6, 2012 | 5086.72 | 5093.12 | 5025.28 | 5036.80 | 721 | AMEX | SMDD | Wed, Dec 5, 2012 | 5062.40 | 5184.00 | 5024.00 | 5066.24 | 720 | AMEX | SMDD | Tue, Dec 4, 2012 | 5104.64 | 5178.88 | 5062.40 | 5104.64 | 719 | AMEX | SMDD | Mon, Dec 3, 2012 | 4965.12 | 5122.56 | 4965.12 | 5100.80 | 718 | AMEX | SMDD | Fri, Nov 30, 2012 | 5029.12 | 5112.27 | 5029.12 | 5072.64 | 717 | AMEX | SMDD | Thu, Nov 29, 2012 | 5081.60 | 5155.84 | 5058.56 | 5064.96 | 716 | AMEX | SMDD | Wed, Nov 28, 2012 | 5345.28 | 5427.20 | 5171.20 | 5172.48 | 715 | AMEX | SMDD | Tue, Nov 27, 2012 | 5259.52 | 5294.08 | 5196.80 | 5286.40 | 714 | AMEX | SMDD | Mon, Nov 26, 2012 | 5295.36 | 5312.00 | 5232.64 | 5255.68 | 713 | AMEX | SMDD | Fri, Nov 23, 2012 | 5340.16 | 5350.40 | 5248.00 | 5263.36 | 712 | AMEX | SMDD | Wed, Nov 21, 2012 | 5459.20 | 5500.16 | 5416.96 | 5416.96 | 711 | AMEX | SMDD | Tue, Nov 20, 2012 | 5585.92 | 5594.88 | 5476.68 | 5482.24 | 710 | AMEX | SMDD | Mon, Nov 19, 2012 | 5712.64 | 5738.24 | 5539.84 | 5539.84 | 709 | AMEX | SMDD | Fri, Nov 16, 2012 | 6013.44 | 6123.84 | 5878.27 | 5891.84 | 708 | AMEX | SMDD | Thu, Nov 15, 2012 | 5982.72 | 6112.00 | 5913.56 | 6033.92 | 707 | AMEX | SMDD | Wed, Nov 14, 2012 | 5630.72 | 5990.40 | 5605.12 | 5957.13 | 706 | AMEX | SMDD | Tue, Nov 13, 2012 | 5704.96 | 5740.80 | 5569.28 | 5670.40 | 705 | AMEX | SMDD | Mon, Nov 12, 2012 | 5559.04 | 5644.54 | 5559.04 | 5628.16 | 704 | AMEX | SMDD | Fri, Nov 9, 2012 | 5719.04 | 5719.04 | 5504.00 | 5605.12 | 703 | AMEX | SMDD | Thu, Nov 8, 2012 | 5438.72 | 5617.92 | 5404.16 | 5612.80 | 702 | AMEX | SMDD | Wed, Nov 7, 2012 | 5278.72 | 5495.04 | 5268.48 | 5424.64 | 701 | AMEX | SMDD | Tue, Nov 6, 2012 | 5194.24 | 5218.56 | 5075.20 | 5098.24 | 700 | AMEX | SMDD | Mon, Nov 5, 2012 | 5349.12 | 5395.20 | 5234.43 | 5245.44 | 699 | AMEX | SMDD | Fri, Nov 2, 2012 | 5057.28 | 5342.72 | 5056.00 | 5342.72 | 698 | AMEX | SMDD | Thu, Nov 1, 2012 | 5479.68 | 5528.32 | 5110.02 | 5111.04 | 697 | AMEX | SMDD | Wed, Oct 31, 2012 | 5592.32 | 5651.20 | 5496.32 | 5496.32 | 696 | AMEX | SMDD | Fri, Oct 26, 2012 | 5537.28 | 5696.00 | 5527.04 | 5594.88 | 695 | AMEX | SMDD | Thu, Oct 25, 2012 | 5483.52 | 5683.20 | 5434.88 | 5546.24 | 694 | AMEX | SMDD | Wed, Oct 24, 2012 | 5472.00 | 5608.96 | 5440.00 | 5584.64 | 693 | AMEX | SMDD | Tue, Oct 23, 2012 | 5589.76 | 5722.88 | 5491.20 | 5533.44 | 692 | AMEX | SMDD | Mon, Oct 22, 2012 | 5408.00 | 5512.96 | 5373.44 | 5420.80 | 691 | AMEX | SMDD | Fri, Oct 19, 2012 | 5237.76 | 5437.44 | 5223.68 | 5400.32 | 690 | AMEX | SMDD | Thu, Oct 18, 2012 | 5192.96 | 5244.16 | 5139.20 | 5178.88 | 689 | AMEX | SMDD | Wed, Oct 17, 2012 | 5280.00 | 5280.00 | 5134.08 | 5166.08 | 688 | AMEX | SMDD | Tue, Oct 16, 2012 | 5391.36 | 5399.04 | 5286.40 | 5294.08 | 687 | AMEX | SMDD | Mon, Oct 15, 2012 | 5556.48 | 5640.96 | 5460.48 | 5460.48 | 686 | AMEX | SMDD | Fri, Oct 12, 2012 | 5484.80 | 5630.72 | 5474.56 | 5607.68 | 685 | AMEX | SMDD | Thu, Oct 11, 2012 | 5443.84 | 5491.20 | 5376.00 | 5479.68 | 684 | AMEX | SMDD | Wed, Oct 10, 2012 | 5474.56 | 5591.04 | 5474.56 | 5565.44 | 683 | AMEX | SMDD | Tue, Oct 9, 2012 | 5342.72 | 5505.70 | 5323.52 | 5477.12 | 682 | AMEX | SMDD | Mon, Oct 8, 2012 | 5350.40 | 5372.16 | 5288.96 | 5333.76 | 681 | AMEX | SMDD | Fri, Oct 5, 2012 | 5195.52 | 5302.58 | 5143.55 | 5262.08 | 680 | AMEX | SMDD | Thu, Oct 4, 2012 | 5395.19 | 5423.36 | 5260.80 | 5262.08 | 679 | AMEX | SMDD | Wed, Oct 3, 2012 | 5392.54 | 5483.52 | 5342.72 | 5413.12 | 678 | AMEX | SMDD | Tue, Oct 2, 2012 | 5414.40 | 5492.48 | 5414.40 | 5422.08 | 677 | AMEX | SMDD | Mon, Oct 1, 2012 | 5338.88 | 5589.76 | 5331.20 | 5493.76 | 676 | AMEX | SMDD | Fri, Sep 28, 2012 | 5418.24 | 5491.71 | 5351.68 | 5416.96 | 675 | AMEX | SMDD | Thu, Sep 27, 2012 | 5480.96 | 5504.00 | 5313.28 | 5345.28 | 674 | AMEX | SMDD | Wed, Sep 26, 2012 | 5391.36 | 5602.56 | 5391.36 | 5537.28 | 673 | AMEX | SMDD | Tue, Sep 25, 2012 | 5111.04 | 5429.76 | 5111.04 | 5424.64 | 672 | AMEX | SMDD | Mon, Sep 24, 2012 | 5216.00 | 5216.00 | 5137.92 | 5184.00 | 671 | AMEX | SMDD | Fri, Sep 21, 2012 | 5048.32 | 5158.40 | 5027.84 | 5152.00 | 670 | AMEX | SMDD | Thu, Sep 20, 2012 | 5182.72 | 5231.36 | 5145.60 | 5166.08 | 669 | AMEX | SMDD | Wed, Sep 19, 2012 | 5091.84 | 5121.28 | 5022.72 | 5053.54 | 668 | AMEX | SMDD | Tue, Sep 18, 2012 | 5047.04 | 5120.22 | 5034.24 | 5095.94 | 667 | AMEX | SMDD | Mon, Sep 17, 2012 | 4906.24 | 5017.60 | 4901.12 | 4994.56 | 666 | AMEX | SMDD | Fri, Sep 14, 2012 | 4968.96 | 4968.96 | 4810.37 | 4856.32 | 665 | AMEX | SMDD | Thu, Sep 13, 2012 | 5153.28 | 5248.00 | 4983.04 | 5041.92 | 664 | AMEX | SMDD | Wed, Sep 12, 2012 | 5205.76 | 5258.24 | 5173.76 | 5175.04 | 663 | AMEX | SMDD | Tue, Sep 11, 2012 | 5273.60 | 5276.16 | 5200.64 | 5244.16 | 662 | AMEX | SMDD | Mon, Sep 10, 2012 | 5232.64 | 5274.88 | 5185.28 | 5269.76 | 661 | AMEX | SMDD | Fri, Sep 7, 2012 | 5249.28 | 5249.28 | 5175.26 | 5207.04 | 660 | AMEX | SMDD | Thu, Sep 6, 2012 | 5512.96 | 5512.96 | 5246.08 | 5287.68 | 659 | AMEX | SMDD | Wed, Sep 5, 2012 | 5582.08 | 5646.08 | 5576.96 | 5606.40 | 658 | AMEX | SMDD | Tue, Sep 4, 2012 | 5742.08 | 5893.12 | 5553.92 | 5580.80 | 657 | AMEX | SMDD | Fri, Aug 31, 2012 | 5724.16 | 5949.44 | 5724.16 | 5771.52 | 656 | AMEX | SMDD | Thu, Aug 30, 2012 | 5834.24 | 5940.48 | 5825.28 | 5864.96 | 655 | AMEX | SMDD | Wed, Aug 29, 2012 | 5743.36 | 5804.80 | 5704.13 | 5738.24 | 654 | AMEX | SMDD | Tue, Aug 28, 2012 | 5811.20 | 5867.52 | 5733.12 | 5753.60 | 653 | AMEX | SMDD | Mon, Aug 27, 2012 | 5734.40 | 5854.72 | 5734.40 | 5829.12 | 652 | AMEX | SMDD | Fri, Aug 24, 2012 | 5893.12 | 5937.92 | 5785.60 | 5824.00 | 651 | AMEX | SMDD | Thu, Aug 23, 2012 | 5771.52 | 5911.04 | 5771.52 | 5872.64 | 650 | AMEX | SMDD | Wed, Aug 22, 2012 | 5748.48 | 5826.56 | 5704.96 | 5756.16 | 649 | AMEX | SMDD | Tue, Aug 21, 2012 | 5684.48 | 5760.00 | 5584.64 | 5720.32 | 648 | AMEX | SMDD | Mon, Aug 20, 2012 | 5729.28 | 5813.76 | 5699.84 | 5751.04 | 647 | AMEX | SMDD | Fri, Aug 17, 2012 | 5760.00 | 5779.20 | 5689.60 | 5692.16 | 646 | AMEX | SMDD | Thu, Aug 16, 2012 | 5931.52 | 5973.76 | 5751.65 | 5788.16 | 645 | AMEX | SMDD | Wed, Aug 15, 2012 | 6073.60 | 6073.60 | 5943.04 | 5946.88 | 644 | AMEX | SMDD | Tue, Aug 14, 2012 | 5944.32 | 6092.80 | 5939.20 | 6058.24 | 643 | AMEX | SMDD | Mon, Aug 13, 2012 | 6012.16 | 6168.32 | 5976.33 | 6028.80 | 642 | AMEX | SMDD | Fri, Aug 10, 2012 | 6085.12 | 6127.36 | 5986.56 | 5999.36 | 641 | AMEX | SMDD | Thu, Aug 9, 2012 | 6036.48 | 6050.56 | 5960.82 | 6017.28 | 640 | AMEX | SMDD | Wed, Aug 8, 2012 | 6112.00 | 6115.84 | 6014.72 | 6046.72 | 639 | AMEX | SMDD | Tue, Aug 7, 2012 | 6123.52 | 6137.60 | 5963.52 | 6067.20 | 638 | AMEX | SMDD | Mon, Aug 6, 2012 | 6306.56 | 6318.08 | 6176.00 | 6254.08 | 637 | AMEX | SMDD | Fri, Aug 3, 2012 | 6414.08 | 6449.92 | 6265.60 | 6342.40 | 636 | AMEX | SMDD | Thu, Aug 2, 2012 | 6787.84 | 7014.40 | 6600.96 | 6745.60 | 635 | AMEX | SMDD | Wed, Aug 1, 2012 | 6385.92 | 6636.80 | 6324.48 | 6632.96 | 634 | AMEX | SMDD | Tue, Jul 31, 2012 | 6362.88 | 6462.72 | 6284.80 | 6452.48 | 633 | AMEX | SMDD | Mon, Jul 30, 2012 | 6269.44 | 6394.88 | 6206.72 | 6342.40 | 632 | AMEX | SMDD | Fri, Jul 27, 2012 | 6586.88 | 6630.40 | 6204.48 | 6284.80 | 631 | AMEX | SMDD | Thu, Jul 26, 2012 | 6703.36 | 6874.88 | 6605.57 | 6706.15 | 630 | AMEX | SMDD | Wed, Jul 25, 2012 | 6988.80 | 7124.48 | 6903.04 | 7011.84 | 629 | AMEX | SMDD | Tue, Jul 24, 2012 | 6741.12 | 7166.72 | 6741.12 | 7046.40 | 628 | AMEX | SMDD | Mon, Jul 23, 2012 | 6850.56 | 6974.72 | 6717.44 | 6766.08 | 627 | AMEX | SMDD | Fri, Jul 20, 2012 | 6485.76 | 6517.76 | 6394.88 | 6511.36 | 626 | AMEX | SMDD | Thu, Jul 19, 2012 | 6256.64 | 6373.12 | 6233.60 | 6324.48 | 625 | AMEX | SMDD | Wed, Jul 18, 2012 | 6515.20 | 6535.68 | 6281.96 | 6330.88 | 624 | AMEX | SMDD | Tue, Jul 17, 2012 | 6492.16 | 6769.92 | 6447.36 | 6470.40 | 623 | AMEX | SMDD | Mon, Jul 16, 2012 | 6525.44 | 6693.12 | 6513.92 | 6580.48 | 622 | AMEX | SMDD | Fri, Jul 13, 2012 | 6707.20 | 6707.20 | 6449.92 | 6478.08 | 621 | AMEX | SMDD | Thu, Jul 12, 2012 | 6853.12 | 7018.24 | 6709.76 | 6778.88 | 620 | AMEX | SMDD | Wed, Jul 11, 2012 | 6654.72 | 6832.65 | 6631.68 | 6714.88 | 619 | AMEX | SMDD | Tue, Jul 10, 2012 | 6315.52 | 6739.20 | 6300.16 | 6667.52 | 618 | AMEX | SMDD | Mon, Jul 9, 2012 | 6402.56 | 6536.96 | 6393.60 | 6451.20 | 617 | AMEX | SMDD | Fri, Jul 6, 2012 | 6344.96 | 6475.52 | 6329.34 | 6385.92 | 616 | AMEX | SMDD | Thu, Jul 5, 2012 | 6178.56 | 6301.44 | 6112.96 | 6163.20 | 615 | AMEX | SMDD | Tue, Jul 3, 2012 | 6373.12 | 6379.52 | 6161.92 | 6178.56 | 614 | AMEX | SMDD | Mon, Jul 2, 2012 | 6435.84 | 6583.04 | 6379.53 | 6396.16 | 613 | AMEX | SMDD | Fri, Jun 29, 2012 | 6672.64 | 6763.52 | 6519.04 | 6519.04 | 612 | AMEX | SMDD | Thu, Jun 28, 2012 | 7370.24 | 7456.00 | 7134.72 | 7134.72 | 611 | AMEX | SMDD | Wed, Jun 27, 2012 | 7306.24 | 7386.88 | 7161.60 | 7193.60 | 610 | AMEX | SMDD | Tue, Jun 26, 2012 | 7490.56 | 7644.16 | 7337.60 | 7394.56 | 609 | AMEX | SMDD | Mon, Jun 25, 2012 | 7456.00 | 7651.84 | 7449.60 | 7544.32 | 608 | AMEX | SMDD | Fri, Jun 22, 2012 | 7170.56 | 7299.84 | 7101.50 | 7152.64 | 607 | AMEX | SMDD | Thu, Jun 21, 2012 | 6732.80 | 7296.00 | 6709.76 | 7272.96 | 606 | AMEX | SMDD | Wed, Jun 20, 2012 | 6705.92 | 6849.28 | 6606.08 | 6731.52 | 605 | AMEX | SMDD | Tue, Jun 19, 2012 | 6823.68 | 6854.34 | 6616.83 | 6702.08 | 604 | AMEX | SMDD | Mon, Jun 18, 2012 | 7233.28 | 7299.84 | 6909.44 | 6936.32 | 603 | AMEX | SMDD | Fri, Jun 15, 2012 | 7283.20 | 7317.76 | 7063.04 | 7127.04 | 602 | AMEX | SMDD | Thu, Jun 14, 2012 | 7468.80 | 7537.66 | 7258.88 | 7344.64 | 601 | AMEX | SMDD | Wed, Jun 13, 2012 | 7270.40 | 7575.04 | 7201.28 | 7499.52 | 600 | AMEX | SMDD | Tue, Jun 12, 2012 | 7352.32 | 7494.40 | 7201.28 | 7207.68 | 599 | AMEX | SMDD | Mon, Jun 11, 2012 | 6819.84 | 7456.00 | 6817.28 | 7438.08 | 598 | AMEX | SMDD | Fri, Jun 8, 2012 | 7232.00 | 7372.80 | 7011.84 | 7031.04 | 597 | AMEX | SMDD | Thu, Jun 7, 2012 | 6837.76 | 7210.14 | 6805.76 | 7205.12 | 596 | AMEX | SMDD | Wed, Jun 6, 2012 | 7427.84 | 7445.76 | 7116.80 | 7121.92 | 595 | AMEX | SMDD | Tue, Jun 5, 2012 | 8035.84 | 8058.88 | 7595.52 | 7614.72 | 594 | AMEX | SMDD | Mon, Jun 4, 2012 | 7721.77 | 8160.00 | 7721.77 | 7924.48 | 593 | AMEX | SMDD | Fri, Jun 1, 2012 | 7536.64 | 7801.47 | 7494.40 | 7784.96 | 592 | AMEX | SMDD | Thu, May 31, 2012 | 7073.28 | 7370.24 | 7013.12 | 7120.64 | 591 | AMEX | SMDD | Wed, May 30, 2012 | 6919.68 | 7100.16 | 6914.56 | 7061.76 | 590 | AMEX | SMDD | Tue, May 29, 2012 | 6778.88 | 6886.27 | 6624.00 | 6703.36 | 589 | AMEX | SMDD | Fri, May 25, 2012 | 6929.92 | 6999.04 | 6851.84 | 6952.96 | 588 | AMEX | SMDD | Thu, May 24, 2012 | 6970.88 | 7144.96 | 6885.12 | 6903.04 | 587 | AMEX | SMDD | Wed, May 23, 2012 | 7304.96 | 7429.12 | 6950.40 | 6970.88 | 586 | AMEX | SMDD | Tue, May 22, 2012 | 7107.84 | 7229.44 | 6929.92 | 7097.60 | 585 | AMEX | SMDD | Mon, May 21, 2012 | 7631.36 | 7741.31 | 7153.92 | 7156.48 | 584 | AMEX | SMDD | Fri, May 18, 2012 | 7388.16 | 7709.44 | 7267.84 | 7690.24 | 583 | AMEX | SMDD | Thu, May 17, 2012 | 6881.28 | 7417.60 | 6863.36 | 7417.60 | 582 | AMEX | SMDD | Wed, May 16, 2012 | 6645.76 | 6877.44 | 6520.32 | 6872.32 | 581 | AMEX | SMDD | Tue, May 15, 2012 | 6616.32 | 6758.40 | 6510.08 | 6704.64 | 580 | AMEX | SMDD | Mon, May 14, 2012 | 6592.00 | 6694.40 | 6474.24 | 6612.48 | 579 | AMEX | SMDD | Fri, May 11, 2012 | 6403.84 | 6444.80 | 6236.16 | 6392.32 | 578 | AMEX | SMDD | Thu, May 10, 2012 | 6282.24 | 6440.96 | 6272.00 | 6410.24 | 577 | AMEX | SMDD | Wed, May 9, 2012 | 6574.08 | 6681.60 | 6348.80 | 6430.72 | 576 | AMEX | SMDD | Tue, May 8, 2012 | 6487.04 | 6686.72 | 6338.56 | 6353.92 | 575 | AMEX | SMDD | Mon, May 7, 2012 | 6435.84 | 6435.84 | 6282.24 | 6323.20 | 574 | AMEX | SMDD | Fri, May 4, 2012 | 6210.56 | 6446.08 | 6210.56 | 6374.40 | 573 | AMEX | SMDD | Thu, May 3, 2012 | 5847.04 | 6149.17 | 5826.56 | 6103.04 | 572 | AMEX | SMDD | Wed, May 2, 2012 | 5995.52 | 6010.88 | 5800.96 | 5821.44 | 571 | AMEX | SMDD | Tue, May 1, 2012 | 5903.36 | 5944.32 | 5657.60 | 5857.28 | 570 | AMEX | SMDD | Mon, Apr 30, 2012 | 5790.72 | 5964.29 | 5790.72 | 5923.84 | 569 | AMEX | SMDD | Fri, Apr 27, 2012 | 5811.20 | 5944.32 | 5749.76 | 5785.60 | 568 | AMEX | SMDD | Thu, Apr 26, 2012 | 6067.20 | 6067.20 | 5831.68 | 5862.40 | 567 | AMEX | SMDD | Wed, Apr 25, 2012 | 6164.48 | 6184.96 | 6041.60 | 6041.60 | 566 | AMEX | SMDD | Tue, Apr 24, 2012 | 6420.48 | 6451.20 | 6298.47 | 6400.00 | 565 | AMEX | SMDD | Mon, Apr 23, 2012 | 6476.80 | 6635.52 | 6420.48 | 6425.91 | 564 | AMEX | SMDD | Fri, Apr 20, 2012 | 6179.84 | 6231.04 | 6092.80 | 6231.04 | 563 | AMEX | SMDD | Thu, Apr 19, 2012 | 6236.16 | 6374.40 | 6021.12 | 6277.12 | 562 | AMEX | SMDD | Wed, Apr 18, 2012 | 6231.04 | 6256.64 | 6159.36 | 6200.32 | 561 | AMEX | SMDD | Tue, Apr 17, 2012 | 6328.32 | 6328.32 | 6051.84 | 6135.30 | 560 | AMEX | SMDD | Mon, Apr 16, 2012 | 6359.04 | 6589.44 | 6312.96 | 6456.32 | 559 | AMEX | SMDD | Fri, Apr 13, 2012 | 6292.48 | 6471.68 | 6282.24 | 6471.68 | 558 | AMEX | SMDD | Thu, Apr 12, 2012 | 6594.56 | 6594.56 | 6200.32 | 6236.16 | 557 | AMEX | SMDD | Wed, Apr 11, 2012 | 6635.52 | 6666.24 | 6548.48 | 6599.68 | 556 | AMEX | SMDD | Tue, Apr 10, 2012 | 6420.48 | 6860.70 | 6379.52 | 6830.08 | 555 | AMEX | SMDD | Mon, Apr 9, 2012 | 6425.60 | 6486.99 | 6353.92 | 6379.52 | 554 | AMEX | SMDD | Thu, Apr 5, 2012 | 6154.24 | 6174.72 | 6075.80 | 6159.36 | 553 | AMEX | SMDD | Wed, Apr 4, 2012 | 6016.00 | 6164.48 | 5996.03 | 6082.56 | 552 | AMEX | SMDD | Tue, Apr 3, 2012 | 5928.96 | 5959.68 | 5816.32 | 5841.92 | 551 | AMEX | SMDD | Mon, Apr 2, 2012 | 6041.60 | 6051.84 | 5785.60 | 5882.88 | 550 | AMEX | SMDD | Fri, Mar 30, 2012 | 5862.40 | 6026.24 | 5862.40 | 5985.28 | 549 | AMEX | SMDD | Thu, Mar 29, 2012 | 6062.08 | 6170.11 | 5939.25 | 5969.92 | 548 | AMEX | SMDD | Wed, Mar 28, 2012 | 5872.64 | 6092.80 | 5862.40 | 5944.32 | 547 | AMEX | SMDD | Tue, Mar 27, 2012 | 5780.48 | 5857.28 | 5770.24 | 5857.28 | 546 | AMEX | SMDD | Mon, Mar 26, 2012 | 5888.00 | 5893.12 | 5790.72 | 5790.72 | 545 | AMEX | SMDD | Fri, Mar 23, 2012 | 6154.24 | 6297.60 | 6036.48 | 6056.96 | 544 | AMEX | SMDD | Thu, Mar 22, 2012 | 6144.00 | 6297.60 | 6097.92 | 6174.72 | 543 | AMEX | SMDD | Wed, Mar 21, 2012 | 5949.44 | 6036.48 | 5898.24 | 5990.40 | 542 | AMEX | SMDD | Tue, Mar 20, 2012 | 5969.92 | 6036.48 | 5934.08 | 5959.68 | 541 | AMEX | SMDD | Mon, Mar 19, 2012 | 5918.72 | 5928.96 | 5749.76 | 5811.20 | 540 | AMEX | SMDD | Fri, Mar 16, 2012 | 5877.76 | 5918.72 | 5857.28 | 5898.24 | 539 | AMEX | SMDD | Thu, Mar 15, 2012 | 6052.15 | 6072.32 | 5867.52 | 5867.52 | 538 | AMEX | SMDD | Wed, Mar 14, 2012 | 5939.20 | 6072.32 | 5908.48 | 6036.48 | 537 | AMEX | SMDD | Tue, Mar 13, 2012 | 6161.92 | 6210.56 | 5923.84 | 5923.84 | 536 | AMEX | SMDD | Mon, Mar 12, 2012 | 6246.40 | 6312.55 | 6183.37 | 6294.02 | 535 | AMEX | SMDD | Fri, Mar 9, 2012 | 6379.52 | 6389.76 | 6128.64 | 6215.68 | 534 | AMEX | SMDD | Thu, Mar 8, 2012 | 6492.16 | 6604.80 | 6359.04 | 6394.88 | 533 | AMEX | SMDD | Wed, Mar 7, 2012 | 6784.00 | 6804.48 | 6604.80 | 6630.40 | 532 | AMEX | SMDD | Tue, Mar 6, 2012 | 6656.00 | 6875.65 | 6656.00 | 6824.96 | 531 | AMEX | SMDD | Mon, Mar 5, 2012 | 6451.20 | 6543.36 | 6410.24 | 6461.44 | 530 | AMEX | SMDD | Fri, Mar 2, 2012 | 6256.64 | 6456.32 | 6196.12 | 6384.64 | 529 | AMEX | SMDD | Thu, Mar 1, 2012 | 6333.44 | 6333.44 | 6164.48 | 6236.16 | 528 | AMEX | SMDD | Wed, Feb 29, 2012 | 6251.47 | 6430.72 | 6168.17 | 6410.24 | 527 | AMEX | SMDD | Tue, Feb 28, 2012 | 6231.04 | 6374.40 | 6190.08 | 6282.24 | 526 | AMEX | SMDD | Mon, Feb 27, 2012 | 6369.28 | 6497.28 | 6174.72 | 6231.04 | 525 | AMEX | SMDD | Fri, Feb 24, 2012 | 6231.04 | 6277.12 | 6164.48 | 6256.64 | 524 | AMEX | SMDD | Thu, Feb 23, 2012 | 6394.88 | 6522.78 | 6246.40 | 6261.76 | 523 | AMEX | SMDD | Wed, Feb 22, 2012 | 6348.80 | 6476.80 | 6287.36 | 6415.36 | 522 | AMEX | SMDD | Tue, Feb 21, 2012 | 6220.80 | 6400.00 | 6195.20 | 6338.56 | 521 | AMEX | SMDD | Fri, Feb 17, 2012 | 6149.12 | 6292.48 | 6149.12 | 6272.00 | 520 | AMEX | SMDD | Thu, Feb 16, 2012 | 6538.24 | 6538.24 | 6239.80 | 6261.76 | 519 | AMEX | SMDD | Wed, Feb 15, 2012 | 6389.76 | 6615.55 | 6364.16 | 6553.60 | 518 | AMEX | SMDD | Tue, Feb 14, 2012 | 6589.44 | 6620.16 | 6497.28 | 6497.28 | 517 | AMEX | SMDD | Mon, Feb 13, 2012 | 6487.04 | 6650.88 | 6461.44 | 6487.04 | 516 | AMEX | SMDD | Fri, Feb 10, 2012 | 6671.36 | 6773.76 | 6630.40 | 6702.08 | 515 | AMEX | SMDD | Thu, Feb 9, 2012 | 6446.08 | 6666.24 | 6446.08 | 6487.04 | 514 | AMEX | SMDD | Wed, Feb 8, 2012 | 6522.88 | 6656.00 | 6440.96 | 6512.64 | 513 | AMEX | SMDD | Tue, Feb 7, 2012 | 6620.16 | 6702.08 | 6522.37 | 6553.60 | 512 | AMEX | SMDD | Mon, Feb 6, 2012 | 6645.76 | 6671.36 | 6568.96 | 6584.32 | 511 | AMEX | SMDD | Fri, Feb 3, 2012 | 6635.52 | 6686.72 | 6537.73 | 6568.96 | 510 | AMEX | SMDD | Thu, Feb 2, 2012 | 6896.64 | 6952.96 | 6804.48 | 6896.64 | 509 | AMEX | SMDD | Wed, Feb 1, 2012 | 7193.60 | 7214.08 | 6927.36 | 6932.48 | 508 | AMEX | SMDD | Tue, Jan 31, 2012 | 7183.36 | 7449.60 | 7168.00 | 7383.04 | 507 | AMEX | SMDD | Mon, Jan 30, 2012 | 7438.08 | 7531.52 | 7265.28 | 7336.96 | 506 | AMEX | SMDD | Fri, Jan 27, 2012 | 7372.75 | 7372.75 | 7193.60 | 7219.20 | 505 | AMEX | SMDD | Thu, Jan 26, 2012 | 7055.36 | 7434.24 | 7055.36 | 7352.32 | 504 | AMEX | SMDD | Wed, Jan 25, 2012 | 7449.60 | 7567.36 | 7168.00 | 7208.96 | 503 | AMEX | SMDD | Tue, Jan 24, 2012 | 7644.16 | 7726.08 | 7429.12 | 7429.12 | 502 | AMEX | SMDD | Mon, Jan 23, 2012 | 7500.80 | 7665.15 | 7342.08 | 7521.28 | 501 | AMEX | SMDD | Fri, Jan 20, 2012 | 7505.92 | 7582.72 | 7495.68 | 7526.40 | 500 | AMEX | SMDD | Thu, Jan 19, 2012 | 7598.08 | 7649.28 | 7449.60 | 7500.80 | 499 | AMEX | SMDD | Wed, Jan 18, 2012 | 8058.88 | 8135.68 | 7690.24 | 7690.24 | 498 | AMEX | SMDD | Tue, Jan 17, 2012 | 7905.28 | 8125.44 | 7859.20 | 8084.48 | 497 | AMEX | SMDD | Fri, Jan 13, 2012 | 8202.24 | 8355.84 | 8115.20 | 8130.56 | 496 | AMEX | SMDD | Thu, Jan 12, 2012 | 8002.56 | 8248.32 | 7987.20 | 8007.68 | 495 | AMEX | SMDD | Wed, Jan 11, 2012 | 8192.00 | 8212.48 | 8033.28 | 8064.00 | 494 | AMEX | SMDD | Tue, Jan 10, 2012 | 8171.52 | 8202.24 | 8074.24 | 8115.20 | 493 | AMEX | SMDD | Mon, Jan 9, 2012 | 8483.84 | 8673.28 | 8401.92 | 8448.00 | 492 | AMEX | SMDD | Fri, Jan 6, 2012 | 8698.88 | 8760.32 | 8432.64 | 8601.60 | 491 | AMEX | SMDD | Thu, Jan 5, 2012 | 8908.80 | 9154.56 | 8545.28 | 8581.12 | 490 | AMEX | SMDD | Wed, Jan 4, 2012 | 8833.02 | 8958.77 | 8683.52 | 8780.80 | 489 | AMEX | SMDD | Tue, Jan 3, 2012 | 8407.04 | 8791.04 | 8294.40 | 8719.36 | 488 | AMEX | SMDD | Fri, Dec 30, 2011 | 8903.68 | 9006.08 | 8775.68 | 8995.84 | 487 | AMEX | SMDD | Thu, Dec 29, 2011 | 9134.08 | 9159.68 | 8832.00 | 8867.84 | 486 | AMEX | SMDD | Wed, Dec 28, 2011 | 8785.92 | 9251.84 | 8780.80 | 9236.48 | 485 | AMEX | SMDD | Tue, Dec 27, 2011 | 8934.40 | 8954.88 | 8653.41 | 8780.80 | 484 | AMEX | SMDD | Fri, Dec 23, 2011 | 8893.44 | 9021.44 | 8837.12 | 8847.36 | 483 | AMEX | SMDD | Thu, Dec 22, 2011 | 9169.92 | 9169.92 | 8903.68 | 9000.96 | 482 | AMEX | SMDD | Wed, Dec 21, 2011 | 9436.16 | 9661.44 | 9208.22 | 9277.44 | 481 | AMEX | SMDD | Tue, Dec 20, 2011 | 9779.20 | 9794.56 | 9256.96 | 9313.28 | 480 | AMEX | SMDD | Mon, Dec 19, 2011 | 9712.64 | 10465.28 | 9610.24 | 10414.08 | 479 | AMEX | SMDD | Fri, Dec 16, 2011 | 9989.12 | 10040.32 | 9514.50 | 9907.20 | 478 | AMEX | SMDD | Thu, Dec 15, 2011 | 10071.04 | 10428.21 | 10050.56 | 10204.16 | 477 | AMEX | SMDD | Wed, Dec 14, 2011 | 10214.40 | 10536.19 | 10112.00 | 10444.80 | 476 | AMEX | SMDD | Tue, Dec 13, 2011 | 9175.04 | 10132.48 | 9129.47 | 9984.00 | 475 | AMEX | SMDD | Mon, Dec 12, 2011 | 9318.40 | 9702.40 | 9318.40 | 9446.40 | 474 | AMEX | SMDD | Fri, Dec 9, 2011 | 9553.92 | 9579.52 | 8919.04 | 8995.84 | 473 | AMEX | SMDD | Thu, Dec 8, 2011 | 9185.28 | 9738.24 | 9139.20 | 9666.56 | 472 | AMEX | SMDD | Wed, Dec 7, 2011 | 9103.36 | 9436.16 | 8872.96 | 8970.24 | 471 | AMEX | SMDD | Tue, Dec 6, 2011 | 8837.12 | 9052.16 | 8775.68 | 8903.68 | 470 | AMEX | SMDD | Mon, Dec 5, 2011 | 8724.48 | 9011.20 | 8575.90 | 8842.24 | 469 | AMEX | SMDD | Fri, Dec 2, 2011 | 8975.36 | 9236.48 | 8811.52 | 9216.00 | 468 | AMEX | SMDD | Thu, Dec 1, 2011 | 9231.36 | 9318.40 | 8956.42 | 9292.80 | 467 | AMEX | SMDD | Wed, Nov 30, 2011 | 9620.48 | 9671.68 | 9123.84 | 9134.08 | 466 | AMEX | SMDD | Tue, Nov 29, 2011 | 10680.32 | 10885.12 | 10516.48 | 10736.64 | 465 | AMEX | SMDD | Mon, Nov 28, 2011 | 10905.86 | 11048.96 | 10562.56 | 10762.24 | 464 | AMEX | SMDD | Fri, Nov 25, 2011 | 12103.68 | 12108.80 | 11627.52 | 12052.48 | 463 | AMEX | SMDD | Wed, Nov 23, 2011 | 11351.04 | 11946.60 | 11345.92 | 11909.12 | 462 | AMEX | SMDD | Tue, Nov 22, 2011 | 10905.60 | 11223.04 | 10731.01 | 11012.10 | 461 | AMEX | SMDD | Mon, Nov 21, 2011 | 10716.16 | 11141.12 | 10664.96 | 10849.28 | 460 | AMEX | SMDD | Fri, Nov 18, 2011 | 10050.56 | 10378.24 | 10040.32 | 10204.16 | 459 | AMEX | SMDD | Thu, Nov 17, 2011 | 9707.52 | 10286.08 | 9615.36 | 10178.56 | 458 | AMEX | SMDD | Wed, Nov 16, 2011 | 9528.32 | 9666.56 | 9072.64 | 9630.72 | 457 | AMEX | SMDD | Tue, Nov 15, 2011 | 9615.36 | 9768.96 | 9103.36 | 9251.84 | 456 | AMEX | SMDD | Mon, Nov 14, 2011 | 9390.08 | 9666.56 | 9287.68 | 9523.20 | 455 | AMEX | SMDD | Fri, Nov 11, 2011 | 9584.64 | 9607.17 | 9093.12 | 9231.36 | 454 | AMEX | SMDD | Thu, Nov 10, 2011 | 9666.56 | 10204.16 | 9640.96 | 9948.16 | 453 | AMEX | SMDD | Wed, Nov 9, 2011 | 9584.64 | 10122.24 | 9543.68 | 10065.92 | 452 | AMEX | SMDD | Tue, Nov 8, 2011 | 9016.32 | 9550.85 | 8883.20 | 8913.92 | 451 | AMEX | SMDD | Mon, Nov 7, 2011 | 9190.40 | 9717.76 | 9057.28 | 9195.52 | 450 | AMEX | SMDD | Fri, Nov 4, 2011 | 9497.60 | 9702.40 | 9113.60 | 9149.44 | 449 | AMEX | SMDD | Thu, Nov 3, 2011 | 9584.64 | 10106.88 | 9123.84 | 9216.00 | 448 | AMEX | SMDD | Wed, Nov 2, 2011 | 10112.00 | 10373.12 | 9746.43 | 9907.20 | 447 | AMEX | SMDD | Tue, Nov 1, 2011 | 10670.08 | 10813.44 | 10152.96 | 10547.20 | 446 | AMEX | SMDD | Mon, Oct 31, 2011 | 9308.16 | 9666.56 | 9205.81 | 9666.56 | 445 | AMEX | SMDD | Fri, Oct 28, 2011 | 9021.44 | 9119.13 | 8857.60 | 8995.84 | 444 | AMEX | SMDD | Thu, Oct 27, 2011 | 9216.00 | 9564.16 | 8652.80 | 8755.20 | 443 | AMEX | SMDD | Wed, Oct 26, 2011 | 10188.80 | 10992.64 | 10084.35 | 10254.85 | 442 | AMEX | SMDD | Tue, Oct 25, 2011 | 10086.40 | 10688.00 | 10086.40 | 10639.36 | 441 | AMEX | SMDD | Mon, Oct 24, 2011 | 10787.84 | 10787.84 | 9866.24 | 9917.44 | 440 | AMEX | SMDD | Fri, Oct 21, 2011 | 11223.04 | 11330.56 | 10818.56 | 10880.00 | 439 | AMEX | SMDD | Thu, Oct 20, 2011 | 11678.72 | 12446.72 | 11586.56 | 11627.52 | 438 | AMEX | SMDD | Wed, Oct 19, 2011 | 11376.64 | 11883.52 | 11136.00 | 11786.24 | 437 | AMEX | SMDD | Tue, Oct 18, 2011 | 12093.44 | 12599.96 | 11043.84 | 11238.40 | 436 | AMEX | SMDD | Mon, Oct 17, 2011 | 11438.08 | 12272.64 | 11407.36 | 12211.20 | 435 | AMEX | SMDD | Fri, Oct 14, 2011 | 11463.68 | 11740.16 | 11156.48 | 11238.40 | 434 | AMEX | SMDD | Thu, Oct 13, 2011 | 12206.08 | 12544.00 | 11750.40 | 11878.40 | 433 | AMEX | SMDD | Wed, Oct 12, 2011 | 12165.12 | 12200.96 | 11504.64 | 11944.96 | 432 | AMEX | SMDD | Tue, Oct 11, 2011 | 12800.00 | 12815.87 | 12247.04 | 12436.48 | 431 | AMEX | SMDD | Mon, Oct 10, 2011 | 13132.80 | 13255.68 | 12482.56 | 12482.56 | 430 | AMEX | SMDD | Fri, Oct 7, 2011 | 13143.04 | 14105.60 | 13096.96 | 13992.96 | 429 | AMEX | SMDD | Thu, Oct 6, 2011 | 14602.24 | 14750.72 | 13332.48 | 13388.80 | 428 | AMEX | SMDD | Wed, Oct 5, 2011 | 15334.40 | 15933.44 | 14223.36 | 14438.40 | 427 | AMEX | SMDD | Tue, Oct 4, 2011 | 18048.00 | 18554.88 | 15360.00 | 15375.36 | 426 | AMEX | SMDD | Mon, Oct 3, 2011 | 15820.80 | 17623.04 | 15129.60 | 17587.20 | 425 | AMEX | SMDD | Fri, Sep 30, 2011 | 14986.24 | 15467.52 | 14494.72 | 15441.92 | 424 | AMEX | SMDD | Thu, Sep 29, 2011 | 13757.44 | 15303.68 | 13670.40 | 14223.36 | 423 | AMEX | SMDD | Wed, Sep 28, 2011 | 13194.24 | 14730.24 | 13163.52 | 14730.24 | 422 | AMEX | SMDD | Tue, Sep 27, 2011 | 13235.20 | 13562.88 | 12405.76 | 13363.20 | 421 | AMEX | SMDD | Mon, Sep 26, 2011 | 14530.56 | 15590.40 | 14028.80 | 14085.12 | 420 | AMEX | SMDD | Fri, Sep 23, 2011 | 15728.64 | 15779.84 | 14868.48 | 14955.52 | 419 | AMEX | SMDD | Thu, Sep 22, 2011 | 15324.16 | 16107.52 | 14776.32 | 15498.24 | 418 | AMEX | SMDD | Wed, Sep 21, 2011 | 12574.72 | 14003.25 | 12564.48 | 13999.10 | 417 | AMEX | SMDD | Tue, Sep 20, 2011 | 12072.96 | 12697.09 | 11755.52 | 12661.76 | 416 | AMEX | SMDD | Mon, Sep 19, 2011 | 12472.32 | 12723.20 | 11975.68 | 12231.68 | 415 | AMEX | SMDD | Fri, Sep 16, 2011 | 11673.60 | 11991.04 | 11486.21 | 11750.40 | 414 | AMEX | SMDD | Thu, Sep 15, 2011 | 11811.84 | 12344.32 | 11699.20 | 11735.04 | 413 | AMEX | SMDD | Wed, Sep 14, 2011 | 12672.00 | 13342.72 | 11765.76 | 12211.20 | 412 | AMEX | SMDD | Tue, Sep 13, 2011 | 13291.52 | 13532.16 | 12769.28 | 12928.00 | 411 | AMEX | SMDD | Mon, Sep 12, 2011 | 14371.84 | 14489.60 | 13516.80 | 13532.16 | 410 | AMEX | SMDD | Fri, Sep 9, 2011 | 13081.60 | 14003.20 | 12840.96 | 13721.60 | 409 | AMEX | SMDD | Thu, Sep 8, 2011 | 12538.88 | 12832.77 | 12042.29 | 12692.48 | 408 | AMEX | SMDD | Wed, Sep 7, 2011 | 13004.80 | 13132.80 | 12170.24 | 12216.32 | 407 | AMEX | SMDD | Tue, Sep 6, 2011 | 14935.04 | 14935.04 | 13660.16 | 13716.48 | 406 | AMEX | SMDD | Fri, Sep 2, 2011 | 13148.16 | 13603.84 | 12840.96 | 13486.08 | 405 | AMEX | SMDD | Thu, Sep 1, 2011 | 11642.88 | 12364.80 | 11392.00 | 12303.36 | 404 | AMEX | SMDD | Wed, Aug 31, 2011 | 11637.76 | 12006.40 | 11136.00 | 11729.92 | 403 | AMEX | SMDD | Tue, Aug 30, 2011 | 12252.16 | 12369.92 | 11648.00 | 11871.23 | 402 | AMEX | SMDD | Mon, Aug 29, 2011 | 13102.08 | 13102.08 | 12001.28 | 12026.88 | 401 | AMEX | SMDD | Fri, Aug 26, 2011 | 15068.16 | 15544.32 | 13496.32 | 13619.20 | 400 | AMEX | SMDD | Thu, Aug 25, 2011 | 13475.84 | 14909.44 | 13475.84 | 14766.08 | 399 | AMEX | SMDD | Wed, Aug 24, 2011 | 14689.28 | 14796.80 | 13824.00 | 13880.32 | 398 | AMEX | SMDD | Tue, Aug 23, 2011 | 16302.08 | 16665.60 | 14499.84 | 14510.08 | 397 | AMEX | SMDD | Mon, Aug 22, 2011 | 15201.28 | 16706.56 | 15201.28 | 16547.84 | 396 | AMEX | SMDD | Fri, Aug 19, 2011 | 16389.12 | 16588.80 | 15104.00 | 16547.84 | 395 | AMEX | SMDD | Thu, Aug 18, 2011 | 14740.48 | 16035.84 | 14679.04 | 15672.32 | 394 | AMEX | SMDD | Wed, Aug 17, 2011 | 12943.36 | 13811.30 | 12789.76 | 13511.68 | 393 | AMEX | SMDD | Tue, Aug 16, 2011 | 13296.64 | 13670.40 | 13030.40 | 13260.80 | 392 | AMEX | SMDD | Mon, Aug 15, 2011 | 13480.96 | 13491.20 | 12743.68 | 12748.80 | 391 | AMEX | SMDD | Fri, Aug 12, 2011 | 13783.04 | 14192.64 | 13547.52 | 13890.56 | 390 | AMEX | SMDD | Thu, Aug 11, 2011 | 16471.04 | 16619.52 | 13429.76 | 14105.60 | 389 | AMEX | SMDD | Wed, Aug 10, 2011 | 16220.16 | 16798.72 | 15185.92 | 16752.64 | 388 | AMEX | SMDD | Tue, Aug 9, 2011 | 17530.88 | 19247.10 | 15196.16 | 15216.64 | 387 | AMEX | SMDD | Mon, Aug 8, 2011 | 16757.76 | 18872.32 | 16112.64 | 18867.20 | 386 | AMEX | SMDD | Fri, Aug 5, 2011 | 13931.52 | 16035.84 | 13854.72 | 15124.48 | 385 | AMEX | SMDD | Thu, Aug 4, 2011 | 12815.36 | 14448.64 | 12794.88 | 14402.56 | 384 | AMEX | SMDD | Wed, Aug 3, 2011 | 12395.52 | 13260.80 | 12236.80 | 12257.28 | 383 | AMEX | SMDD | Tue, Aug 2, 2011 | 11576.32 | 12426.24 | 11320.32 | 12390.40 | 382 | AMEX | SMDD | Mon, Aug 1, 2011 | 10808.32 | 11673.60 | 10711.04 | 11371.52 | 381 | AMEX | SMDD | Fri, Jul 29, 2011 | 11530.24 | 11694.08 | 10977.28 | 11166.72 | 380 | AMEX | SMDD | Thu, Jul 28, 2011 | 10900.48 | 11100.16 | 10572.80 | 11064.32 | 379 | AMEX | SMDD | Wed, Jul 27, 2011 | 10240.00 | 10941.44 | 10240.00 | 10941.44 | 378 | AMEX | SMDD | Tue, Jul 26, 2011 | 9953.28 | 10127.36 | 9953.28 | 10127.36 | 377 | AMEX | SMDD | Mon, Jul 25, 2011 | 10014.72 | 10048.51 | 9715.97 | 9902.08 | 376 | AMEX | SMDD | Fri, Jul 22, 2011 | 9779.20 | 9881.60 | 9625.60 | 9681.92 | 375 | AMEX | SMDD | Thu, Jul 21, 2011 | 9917.44 | 9968.64 | 9625.60 | 9748.48 | 374 | AMEX | SMDD | Wed, Jul 20, 2011 | 9968.64 | 10142.72 | 9968.64 | 10035.20 | 373 | AMEX | SMDD | Tue, Jul 19, 2011 | 10302.46 | 10302.46 | 9973.76 | 9978.88 | 372 | AMEX | SMDD | Mon, Jul 18, 2011 | 10301.44 | 10777.60 | 10301.44 | 10603.52 | 371 | AMEX | SMDD | Fri, Jul 15, 2011 | 10342.40 | 10485.76 | 10188.80 | 10199.04 | 370 | AMEX | SMDD | Thu, Jul 14, 2011 | 9984.00 | 10449.92 | 9763.84 | 10398.72 | 369 | AMEX | SMDD | Wed, Jul 13, 2011 | 9943.04 | 10024.96 | 9661.44 | 10014.72 | 368 | AMEX | SMDD | Tue, Jul 12, 2011 | 10081.28 | 10117.12 | 9883.14 | 10106.88 | 367 | AMEX | SMDD | Mon, Jul 11, 2011 | 9692.16 | 10040.32 | 9615.36 | 9989.12 | 366 | AMEX | SMDD | Fri, Jul 8, 2011 | 9512.96 | 9584.64 | 9384.96 | 9384.96 | 365 | AMEX | SMDD | Thu, Jul 7, 2011 | 9241.60 | 9287.68 | 9149.75 | 9190.40 | 364 | AMEX | SMDD | Wed, Jul 6, 2011 | 9671.68 | 9793.54 | 9472.00 | 9502.72 | 363 | AMEX | SMDD | Tue, Jul 5, 2011 | 9635.84 | 9830.40 | 9615.36 | 9661.44 | 362 | AMEX | SMDD | Fri, Jul 1, 2011 | 10142.72 | 10204.16 | 9666.56 | 9697.28 | 361 | AMEX | SMDD | Thu, Jun 30, 2011 | 10316.80 | 10316.80 | 10076.16 | 10209.28 | 360 | AMEX | SMDD | Wed, Jun 29, 2011 | 10511.36 | 10624.00 | 10311.68 | 10414.08 | 359 | AMEX | SMDD | Tue, Jun 28, 2011 | 11079.68 | 11079.68 | 10649.60 | 10649.60 | 358 | AMEX | SMDD | Mon, Jun 27, 2011 | 11299.84 | 11458.56 | 11079.68 | 11187.20 | 357 | AMEX | SMDD | Fri, Jun 24, 2011 | 11008.00 | 11367.17 | 10931.20 | 11351.04 | 356 | AMEX | SMDD | Thu, Jun 23, 2011 | 11484.16 | 11699.15 | 11074.56 | 11074.56 | 355 | AMEX | SMDD | Wed, Jun 22, 2011 | 11059.20 | 11064.32 | 10757.12 | 11059.20 | 354 | AMEX | SMDD | Tue, Jun 21, 2011 | 11356.16 | 11412.48 | 10880.00 | 10926.08 | 353 | AMEX | SMDD | Mon, Jun 20, 2011 | 11996.16 | 11996.16 | 11494.40 | 11591.68 | 352 | AMEX | SMDD | Fri, Jun 17, 2011 | 11617.28 | 11908.40 | 11596.80 | 11873.28 | 351 | AMEX | SMDD | Thu, Jun 16, 2011 | 11919.36 | 12257.28 | 11745.28 | 11970.56 | 350 | AMEX | SMDD | Wed, Jun 15, 2011 | 11714.56 | 12032.00 | 11494.91 | 11924.48 | 349 | AMEX | SMDD | Tue, Jun 14, 2011 | 11724.80 | 11750.40 | 11294.72 | 11397.12 | 348 | AMEX | SMDD | Mon, Jun 13, 2011 | 11975.68 | 12221.44 | 11761.15 | 12057.60 | 347 | AMEX | SMDD | Fri, Jun 10, 2011 | 11627.52 | 12032.00 | 11586.56 | 11965.44 | 346 | AMEX | SMDD | Thu, Jun 9, 2011 | 11566.08 | 11665.72 | 11317.96 | 11453.44 | 345 | AMEX | SMDD | Wed, Jun 8, 2011 | 11402.24 | 11627.52 | 11340.85 | 11607.04 | 344 | AMEX | SMDD | Tue, Jun 7, 2011 | 11243.52 | 11345.92 | 11069.44 | 11299.84 | 343 | AMEX | SMDD | Mon, Jun 6, 2011 | 11023.36 | 11443.20 | 10997.76 | 11417.60 | 342 | AMEX | SMDD | Fri, Jun 3, 2011 | 10967.04 | 10977.28 | 10621.64 | 10961.92 | 341 | AMEX | SMDD | Thu, Jun 2, 2011 | 10460.16 | 10644.48 | 10347.52 | 10516.48 | 340 | AMEX | SMDD | Wed, Jun 1, 2011 | 9789.44 | 10501.12 | 9774.08 | 10501.12 | 339 | AMEX | SMDD | Tue, May 31, 2011 | 9779.20 | 10014.72 | 9753.60 | 9753.60 | 338 | AMEX | SMDD | Fri, May 27, 2011 | 10163.20 | 10163.20 | 10034.18 | 10091.52 | 337 | AMEX | SMDD | Thu, May 26, 2011 | 10680.32 | 10680.32 | 10261.20 | 10286.08 | 336 | AMEX | SMDD | Wed, May 25, 2011 | 10895.36 | 10895.36 | 10480.64 | 10562.56 | 335 | AMEX | SMDD | Tue, May 24, 2011 | 10634.24 | 10874.88 | 10553.55 | 10798.08 | 334 | AMEX | SMDD | Mon, May 23, 2011 | 10690.56 | 10762.24 | 10577.92 | 10693.73 | 333 | AMEX | SMDD | Fri, May 20, 2011 | 40488.96 | 41492.48 | 40284.16 | 40939.52 | 332 | AMEX | SMDD | Thu, May 19, 2011 | 39567.36 | 40732.67 | 39239.68 | 39997.44 | 331 | AMEX | SMDD | Wed, May 18, 2011 | 42127.36 | 42162.18 | 40214.53 | 40263.68 | 330 | AMEX | SMDD | Tue, May 17, 2011 | 42045.44 | 42926.49 | 41779.20 | 42127.36 | 329 | AMEX | SMDD | Mon, May 16, 2011 | 40796.16 | 41308.16 | 39690.24 | 41267.20 | 328 | AMEX | SMDD | Fri, May 13, 2011 | 38952.96 | 40284.16 | 38912.00 | 40161.28 | 327 | AMEX | SMDD | Thu, May 12, 2011 | 40263.68 | 40750.29 | 38672.38 | 38993.92 | 326 | AMEX | SMDD | Wed, May 11, 2011 | 38727.68 | 40284.16 | 38604.80 | 39710.72 | 325 | AMEX | SMDD | Tue, May 10, 2011 | 39398.61 | 39398.61 | 38313.98 | 38522.88 | 324 | AMEX | SMDD | Mon, May 9, 2011 | 41062.40 | 41062.40 | 39567.36 | 39751.68 | 323 | AMEX | SMDD | Fri, May 6, 2011 | 40017.92 | 41472.00 | 39528.45 | 40980.48 | 322 | AMEX | SMDD | Thu, May 5, 2011 | 41676.80 | 41881.60 | 40120.32 | 41308.16 | 321 | AMEX | SMDD | Wed, May 4, 2011 | 39649.28 | 41246.72 | 39505.92 | 40796.16 | 320 | AMEX | SMDD | Tue, May 3, 2011 | 38912.00 | 40382.87 | 38481.92 | 39772.16 | 319 | AMEX | SMDD | Mon, May 2, 2011 | 37601.28 | 38720.31 | 37580.80 | 38604.80 | 318 | AMEX | SMDD | Fri, Apr 29, 2011 | 38277.12 | 38420.48 | 37826.56 | 38010.88 | 317 | AMEX | SMDD | Thu, Apr 28, 2011 | 38522.88 | 38666.24 | 37969.92 | 38420.48 | 316 | AMEX | SMDD | Wed, Apr 27, 2011 | 38993.92 | 39321.60 | 38481.92 | 38481.92 | 315 | AMEX | SMDD | Tue, Apr 26, 2011 | 39874.56 | 39874.56 | 38912.00 | 39260.16 | 314 | AMEX | SMDD | Mon, Apr 25, 2011 | 40345.60 | 40816.64 | 40345.60 | 40407.04 | 313 | AMEX | SMDD | Thu, Apr 21, 2011 | 40529.92 | 41144.32 | 40366.08 | 40427.52 | 312 | AMEX | SMDD | Wed, Apr 20, 2011 | 41635.84 | 41820.98 | 41131.21 | 41226.24 | 311 | AMEX | SMDD | Tue, Apr 19, 2011 | 43663.36 | 44257.28 | 43438.08 | 43560.96 | 310 | AMEX | SMDD | Mon, Apr 18, 2011 | 43765.76 | 45192.40 | 43765.76 | 44175.36 | 309 | AMEX | SMDD | Fri, Apr 15, 2011 | 43110.40 | 43376.64 | 41985.64 | 42127.36 | 308 | AMEX | SMDD | Thu, Apr 14, 2011 | 44011.52 | 44311.35 | 43233.28 | 43233.28 | 307 | AMEX | SMDD | Wed, Apr 13, 2011 | 42926.08 | 43888.64 | 42762.24 | 43294.72 | 306 | AMEX | SMDD | Tue, Apr 12, 2011 | 43151.36 | 43934.52 | 42803.20 | 43683.84 | 305 | AMEX | SMDD | Mon, Apr 11, 2011 | 41328.64 | 42823.68 | 41308.16 | 42618.88 | 304 | AMEX | SMDD | Fri, Apr 8, 2011 | 40181.76 | 42127.36 | 40181.76 | 41553.92 | 303 | AMEX | SMDD | Thu, Apr 7, 2011 | 39854.08 | 40898.56 | 39708.67 | 40673.28 | 302 | AMEX | SMDD | Wed, Apr 6, 2011 | 39198.72 | 40366.08 | 39198.72 | 39997.44 | 301 | AMEX | SMDD | Tue, Apr 5, 2011 | 40673.28 | 40673.28 | 39608.32 | 40038.40 | 300 | AMEX | SMDD | Mon, Apr 4, 2011 | 40243.20 | 40734.72 | 40222.72 | 40632.32 | 299 | AMEX | SMDD | Fri, Apr 1, 2011 | 40652.80 | 40652.80 | 40312.83 | 40611.84 | 298 | AMEX | SMDD | Thu, Mar 31, 2011 | 42147.84 | 42188.80 | 41410.56 | 41492.48 | 297 | AMEX | SMDD | Wed, Mar 30, 2011 | 42700.80 | 42700.80 | 41881.60 | 42106.88 | 296 | AMEX | SMDD | Tue, Mar 29, 2011 | 44564.48 | 45260.80 | 43294.72 | 43438.08 | 295 | AMEX | SMDD | Mon, Mar 28, 2011 | 43745.28 | 44257.28 | 43458.56 | 44257.28 | 294 | AMEX | SMDD | Fri, Mar 25, 2011 | 44544.00 | 44953.60 | 42986.29 | 44011.52 | 293 | AMEX | SMDD | Thu, Mar 24, 2011 | 45568.00 | 46919.68 | 45096.96 | 45117.44 | 292 | AMEX | SMDD | Wed, Mar 23, 2011 | 46469.12 | 47841.28 | 46039.04 | 46489.60 | 291 | AMEX | SMDD | Tue, Mar 22, 2011 | 45301.76 | 46330.68 | 45178.88 | 46264.32 | 290 | AMEX | SMDD | Mon, Mar 21, 2011 | 46428.16 | 46428.16 | 44646.40 | 45322.24 | 289 | AMEX | SMDD | Fri, Mar 18, 2011 | 47472.64 | 48496.64 | 47329.28 | 48230.40 | 288 | AMEX | SMDD | Thu, Mar 17, 2011 | 47616.00 | 49213.44 | 47513.60 | 49049.60 | 287 | AMEX | SMDD | Wed, Mar 16, 2011 | 48803.84 | 50278.40 | 47656.96 | 49868.80 | 286 | AMEX | SMDD | Tue, Mar 15, 2011 | 50749.44 | 51650.56 | 47718.61 | 48087.04 | 285 | AMEX | SMDD | Mon, Mar 14, 2011 | 47452.16 | 48545.79 | 46691.53 | 47431.68 | 284 | AMEX | SMDD | Fri, Mar 11, 2011 | 48844.80 | 48844.80 | 46494.52 | 46858.24 | 283 | AMEX | SMDD | Thu, Mar 10, 2011 | 47144.96 | 48209.92 | 46645.25 | 47779.84 | 282 | AMEX | SMDD | Wed, Mar 9, 2011 | 45219.84 | 45936.64 | 44892.16 | 45220.05 | 281 | AMEX | SMDD | Tue, Mar 8, 2011 | 46346.24 | 47104.00 | 44441.60 | 44933.12 | 280 | AMEX | SMDD | Mon, Mar 7, 2011 | 44113.92 | 47507.46 | 44032.00 | 46673.92 | 279 | AMEX | SMDD | Fri, Mar 4, 2011 | 43847.68 | 45486.08 | 43765.76 | 45015.04 | 278 | AMEX | SMDD | Thu, Mar 3, 2011 | 45608.96 | 45608.96 | 43786.24 | 43929.60 | 277 | AMEX | SMDD | Wed, Mar 2, 2011 | 47882.24 | 47882.24 | 46243.84 | 46940.16 | 276 | AMEX | SMDD | Tue, Mar 1, 2011 | 44974.08 | 47902.72 | 44892.16 | 47697.92 | 275 | AMEX | SMDD | Mon, Feb 28, 2011 | 44892.16 | 45977.60 | 44646.40 | 45404.16 | 274 | AMEX | SMDD | Fri, Feb 25, 2011 | 47964.16 | 47984.64 | 45690.88 | 45690.88 | 273 | AMEX | SMDD | Thu, Feb 24, 2011 | 48640.00 | 50114.56 | 47554.56 | 48660.48 | 272 | AMEX | SMDD | Wed, Feb 23, 2011 | 46653.44 | 49909.76 | 46571.52 | 48660.48 | 271 | AMEX | SMDD | Tue, Feb 22, 2011 | 44810.24 | 46796.80 | 44257.49 | 46694.40 | 270 | AMEX | SMDD | Fri, Feb 18, 2011 | 43458.56 | 44030.98 | 43397.12 | 43663.36 | 269 | AMEX | SMDD | Thu, Feb 17, 2011 | 44646.40 | 44646.40 | 43540.48 | 43765.76 | 268 | AMEX | SMDD | Wed, Feb 16, 2011 | 44769.28 | 44769.28 | 44032.00 | 44298.24 | 267 | AMEX | SMDD | Tue, Feb 15, 2011 | 45178.88 | 45445.12 | 44953.60 | 45445.12 | 266 | AMEX | SMDD | Mon, Feb 14, 2011 | 45178.88 | 45281.28 | 44728.32 | 44769.28 | 265 | AMEX | SMDD | Fri, Feb 11, 2011 | 47206.40 | 47206.40 | 45322.24 | 45465.60 | 264 | AMEX | SMDD | Thu, Feb 10, 2011 | 48209.92 | 48209.92 | 46714.88 | 46796.80 | 263 | AMEX | SMDD | Wed, Feb 9, 2011 | 47472.64 | 47861.76 | 47104.00 | 47595.52 | 262 | AMEX | SMDD | Tue, Feb 8, 2011 | 48087.04 | 48209.92 | 47288.32 | 47288.32 | 261 | AMEX | SMDD | Mon, Feb 7, 2011 | 48640.00 | 48701.44 | 47308.80 | 48025.60 | 260 | AMEX | SMDD | Fri, Feb 4, 2011 | 49971.20 | 50278.40 | 49131.52 | 49233.92 | 259 | AMEX | SMDD | Thu, Feb 3, 2011 | 50298.88 | 51527.68 | 49930.24 | 49930.24 | 258 | AMEX | SMDD | Wed, Feb 2, 2011 | 50503.68 | 50565.12 | 49664.00 | 50380.80 | 257 | AMEX | SMDD | Tue, Feb 1, 2011 | 51220.69 | 51220.69 | 50012.16 | 50216.96 | 256 | AMEX | SMDD | Mon, Jan 31, 2011 | 53186.56 | 53534.72 | 51814.20 | 52551.89 | 255 | AMEX | SMDD | Fri, Jan 28, 2011 | 50892.80 | 53944.32 | 50892.80 | 53841.92 | 254 | AMEX | SMDD | Thu, Jan 27, 2011 | 51752.96 | 51752.96 | 50728.96 | 51077.94 | 253 | AMEX | SMDD | Wed, Jan 26, 2011 | 52551.68 | 52940.80 | 51159.04 | 51752.96 | 252 | AMEX | SMDD | Tue, Jan 25, 2011 | 54005.76 | 54169.80 | 53084.16 | 53084.16 | 251 | AMEX | SMDD | Mon, Jan 24, 2011 | 54579.20 | 54579.20 | 53140.69 | 53329.92 | 250 | AMEX | SMDD | Fri, Jan 21, 2011 | 53698.56 | 54824.96 | 53698.56 | 54743.04 | 249 | AMEX | SMDD | Thu, Jan 20, 2011 | 53575.68 | 54558.72 | 53084.16 | 54333.85 | 248 | AMEX | SMDD | Wed, Jan 19, 2011 | 50728.96 | 53125.12 | 50728.96 | 53125.12 | 247 | AMEX | SMDD | Tue, Jan 18, 2011 | 52121.60 | 52367.36 | 50688.00 | 50688.00 | 246 | AMEX | SMDD | Fri, Jan 14, 2011 | 53248.00 | 53288.96 | 51937.28 | 51937.28 | 245 | AMEX | SMDD | Thu, Jan 13, 2011 | 52879.36 | 53452.80 | 52674.56 | 53374.98 | 244 | AMEX | SMDD | Wed, Jan 12, 2011 | 52695.04 | 53493.76 | 52654.08 | 53063.68 | 243 | AMEX | SMDD | Tue, Jan 11, 2011 | 53923.84 | 54661.12 | 53555.20 | 54061.88 | 242 | AMEX | SMDD | Mon, Jan 10, 2011 | 56360.96 | 57221.12 | 54374.40 | 54579.20 | 241 | AMEX | SMDD | Fri, Jan 7, 2011 | 54661.12 | 57139.20 | 54661.12 | 55664.64 | 240 | AMEX | SMDD | Thu, Jan 6, 2011 | 54476.80 | 55193.60 | 54333.44 | 55152.64 | 239 | AMEX | SMDD | Wed, Jan 5, 2011 | 55951.36 | 55951.36 | 54722.56 | 54840.12 | 238 | AMEX | SMDD | Tue, Jan 4, 2011 | 53719.04 | 56770.56 | 53719.04 | 55787.52 | 237 | AMEX | SMDD | Mon, Jan 3, 2011 | 54845.44 | 54845.44 | 53329.72 | 53739.52 | 236 | AMEX | SMDD | Fri, Dec 31, 2010 | 55582.72 | 56279.04 | 55336.96 | 56279.04 | 235 | AMEX | SMDD | Thu, Dec 30, 2010 | 55521.28 | 55521.28 | 54927.36 | 55316.48 | 234 | AMEX | SMDD | Wed, Dec 29, 2010 | 55582.72 | 55582.72 | 55173.12 | 55296.00 | 233 | AMEX | SMDD | Tue, Dec 28, 2010 | 55275.52 | 55889.92 | 55275.52 | 55889.92 | 232 | AMEX | SMDD | Mon, Dec 27, 2010 | 56299.52 | 56852.48 | 55521.28 | 55603.20 | 231 | AMEX | SMDD | Thu, Dec 23, 2010 | 55480.32 | 55910.40 | 55193.60 | 55767.04 | 230 | AMEX | SMDD | Wed, Dec 22, 2010 | 55623.68 | 55644.16 | 55439.36 | 55459.84 | 229 | AMEX | SMDD | Tue, Dec 21, 2010 | 56586.24 | 56750.08 | 55828.48 | 55889.92 | 228 | AMEX | SMDD | Mon, Dec 20, 2010 | 57344.00 | 58019.84 | 56770.56 | 57221.12 | 227 | AMEX | SMDD | Fri, Dec 17, 2010 | 57692.16 | 58245.12 | 56811.52 | 57487.36 | 226 | AMEX | SMDD | Thu, Dec 16, 2010 | 59453.44 | 59740.16 | 57794.56 | 57794.56 | 225 | AMEX | SMDD | Wed, Dec 15, 2010 | 58961.92 | 59596.80 | 57569.28 | 59596.80 | 224 | AMEX | SMDD | Tue, Dec 14, 2010 | 58142.72 | 59228.16 | 57876.48 | 58900.48 | 223 | AMEX | SMDD | Mon, Dec 13, 2010 | 57917.44 | 58265.60 | 57692.16 | 58183.68 | 222 | AMEX | SMDD | Fri, Dec 10, 2010 | 59740.16 | 59863.04 | 58142.72 | 58265.60 | 221 | AMEX | SMDD | Thu, Dec 9, 2010 | 59883.52 | 61071.36 | 59842.56 | 60211.20 | 220 | AMEX | SMDD | Wed, Dec 8, 2010 | 60190.72 | 60764.16 | 60190.72 | 60743.68 | 219 | AMEX | SMDD | Tue, Dec 7, 2010 | 58777.60 | 60620.80 | 58634.24 | 60538.88 | 218 | AMEX | SMDD | Mon, Dec 6, 2010 | 60907.52 | 61173.76 | 60784.64 | 60784.64 | 217 | AMEX | SMDD | Fri, Dec 3, 2010 | 62955.52 | 62955.52 | 60456.96 | 60784.64 | 216 | AMEX | SMDD | Thu, Dec 2, 2010 | 64266.24 | 64327.68 | 61911.04 | 61931.52 | 215 | AMEX | SMDD | Wed, Dec 1, 2010 | 65433.60 | 65597.44 | 64348.16 | 64471.04 | 214 | AMEX | SMDD | Tue, Nov 30, 2010 | 69427.20 | 69509.12 | 67747.64 | 68710.40 | 213 | AMEX | SMDD | Mon, Nov 29, 2010 | 68628.48 | 69980.16 | 67174.40 | 67399.68 | 212 | AMEX | SMDD | Fri, Nov 26, 2010 | 67502.08 | 67522.56 | 66334.72 | 67194.88 | 211 | AMEX | SMDD | Wed, Nov 24, 2010 | 68853.76 | 68853.76 | 66084.05 | 66109.44 | 210 | AMEX | SMDD | Tue, Nov 23, 2010 | 70492.16 | 71249.92 | 69898.24 | 70389.76 | 209 | AMEX | SMDD | Mon, Nov 22, 2010 | 70492.16 | 70942.72 | 67952.64 | 68177.92 | 208 | AMEX | SMDD | Fri, Nov 19, 2010 | 70745.70 | 71741.44 | 69447.68 | 69734.40 | 207 | AMEX | SMDD | Thu, Nov 18, 2010 | 71106.56 | 71106.56 | 69181.44 | 70471.68 | 206 | AMEX | SMDD | Wed, Nov 17, 2010 | 73994.24 | 74548.84 | 73113.60 | 73502.72 | 205 | AMEX | SMDD | Tue, Nov 16, 2010 | 72683.52 | 75776.00 | 72663.04 | 74772.48 | 204 | AMEX | SMDD | Mon, Nov 15, 2010 | 70471.68 | 70932.89 | 69427.20 | 70932.89 | 203 | AMEX | SMDD | Fri, Nov 12, 2010 | 70000.64 | 72253.44 | 68935.68 | 71475.20 | 202 | AMEX | SMDD | Thu, Nov 11, 2010 | 70348.80 | 70348.80 | 68014.08 | 68464.64 | 201 | AMEX | SMDD | Wed, Nov 10, 2010 | 70041.60 | 70860.80 | 68157.44 | 68157.44 | 200 | AMEX | SMDD | Tue, Nov 9, 2010 | 67276.80 | 70553.60 | 67153.92 | 69857.28 | 199 | AMEX | SMDD | Mon, Nov 8, 2010 | 67932.16 | 68751.36 | 67686.40 | 67788.80 | 198 | AMEX | SMDD | Fri, Nov 5, 2010 | 69058.56 | 69058.56 | 67235.84 | 67706.88 | 197 | AMEX | SMDD | Thu, Nov 4, 2010 | 70410.24 | 70799.36 | 68935.68 | 69058.56 | 196 | AMEX | SMDD | Wed, Nov 3, 2010 | 73748.48 | 75427.84 | 72908.80 | 73134.08 | 195 | AMEX | SMDD | Tue, Nov 2, 2010 | 74055.68 | 75325.44 | 73324.54 | 73830.40 | 194 | AMEX | SMDD | Mon, Nov 1, 2010 | 74711.04 | 77639.68 | 73625.60 | 76144.64 | 193 | AMEX | SMDD | Fri, Oct 29, 2010 | 76574.72 | 76574.72 | 75612.16 | 76124.16 | 192 | AMEX | SMDD | Thu, Oct 28, 2010 | 75018.24 | 77701.12 | 74936.32 | 76615.68 | 191 | AMEX | SMDD | Wed, Oct 27, 2010 | 77332.48 | 78725.12 | 76390.40 | 76472.32 | 190 | AMEX | SMDD | Tue, Oct 26, 2010 | 77312.00 | 78110.72 | 75182.08 | 76369.92 | 189 | AMEX | SMDD | Mon, Oct 25, 2010 | 74956.80 | 76226.56 | 74260.48 | 76001.28 | 188 | AMEX | SMDD | Fri, Oct 22, 2010 | 78151.68 | 78540.80 | 77434.88 | 77434.88 | 187 | AMEX | SMDD | Thu, Oct 21, 2010 | 77967.36 | 80998.40 | 76636.16 | 79093.76 | 186 | AMEX | SMDD | Wed, Oct 20, 2010 | 80855.04 | 80855.04 | 77824.00 | 78766.08 | 185 | AMEX | SMDD | Tue, Oct 19, 2010 | 81182.72 | 82918.40 | 79278.08 | 81735.68 | 184 | AMEX | SMDD | Mon, Oct 18, 2010 | 78807.04 | 79421.44 | 77926.40 | 78008.32 | 183 | AMEX | SMDD | Fri, Oct 15, 2010 | 77209.60 | 80793.60 | 77148.16 | 79134.72 | 182 | AMEX | SMDD | Thu, Oct 14, 2010 | 78663.68 | 80117.76 | 77639.68 | 79257.60 | 181 | AMEX | SMDD | Wed, Oct 13, 2010 | 79052.80 | 79872.00 | 76861.44 | 78274.56 | 180 | AMEX | SMDD | Tue, Oct 12, 2010 | 82083.84 | 84029.44 | 79974.40 | 80424.96 | 179 | AMEX | SMDD | Mon, Oct 11, 2010 | 81633.28 | 81817.60 | 80381.95 | 81367.04 | 178 | AMEX | SMDD | Fri, Oct 8, 2010 | 83578.88 | 84357.12 | 81100.80 | 81899.52 | 177 | AMEX | SMDD | Thu, Oct 7, 2010 | 82329.60 | 85155.84 | 82329.60 | 83599.36 | 176 | AMEX | SMDD | Wed, Oct 6, 2010 | 82124.80 | 84398.08 | 81551.36 | 83312.64 | 175 | AMEX | SMDD | Tue, Oct 5, 2010 | 84295.68 | 84889.60 | 81182.72 | 81715.20 | 174 | AMEX | SMDD | Mon, Oct 4, 2010 | 85278.72 | 88227.84 | 84131.84 | 87121.92 | 173 | AMEX | SMDD | Fri, Oct 1, 2010 | 83230.72 | 86118.40 | 82698.24 | 84520.96 | 172 | AMEX | SMDD | Thu, Sep 30, 2010 | 83804.16 | 86241.28 | 81817.60 | 85053.44 | 171 | AMEX | SMDD | Wed, Sep 29, 2010 | 86241.28 | 86548.48 | 84561.92 | 85483.52 | 170 | AMEX | SMDD | Tue, Sep 28, 2010 | 86732.80 | 90112.00 | 85278.72 | 85504.00 | 169 | AMEX | SMDD | Mon, Sep 27, 2010 | 87449.60 | 88350.72 | 86302.72 | 87306.24 | 168 | AMEX | SMDD | Fri, Sep 24, 2010 | 90439.68 | 90460.16 | 87101.44 | 87265.28 | 167 | AMEX | SMDD | Thu, Sep 23, 2010 | 94044.16 | 94720.00 | 90337.28 | 94023.68 | 166 | AMEX | SMDD | Wed, Sep 22, 2010 | 90419.20 | 92528.64 | 88698.88 | 92037.12 | 165 | AMEX | SMDD | Tue, Sep 21, 2010 | 88412.16 | 90357.76 | 87818.24 | 89989.12 | 164 | AMEX | SMDD | Mon, Sep 20, 2010 | 92160.00 | 92815.36 | 88064.00 | 88514.56 | 163 | AMEX | SMDD | Fri, Sep 17, 2010 | 92344.32 | 94740.48 | 92344.32 | 92815.36 | 162 | AMEX | SMDD | Thu, Sep 16, 2010 | 93593.60 | 94822.40 | 92692.48 | 93736.96 | 161 | AMEX | SMDD | Wed, Sep 15, 2010 | 94822.40 | 96174.08 | 92467.20 | 93081.60 | 160 | AMEX | SMDD | Tue, Sep 14, 2010 | 95068.16 | 95825.92 | 92528.64 | 94289.92 | 159 | AMEX | SMDD | Mon, Sep 13, 2010 | 96256.00 | 96419.84 | 93941.76 | 94289.92 | 158 | AMEX | SMDD | Fri, Sep 10, 2010 | 100433.92 | 100802.56 | 98488.32 | 99635.20 | 157 | AMEX | SMDD | Thu, Sep 9, 2010 | 97525.76 | 101724.16 | 97525.76 | 99819.52 | 156 | AMEX | SMDD | Wed, Sep 8, 2010 | 101867.52 | 102031.36 | 99717.12 | 101416.96 | 155 | AMEX | SMDD | Tue, Sep 7, 2010 | 100106.24 | 103546.88 | 99860.48 | 103178.24 | 154 | AMEX | SMDD | Fri, Sep 3, 2010 | 99041.28 | 100687.87 | 98037.76 | 99061.76 | 153 | AMEX | SMDD | Thu, Sep 2, 2010 | 107888.64 | 108011.52 | 103116.80 | 103424.00 | 152 | AMEX | SMDD | Wed, Sep 1, 2010 | 113889.28 | 114585.60 | 107622.40 | 107888.64 | 151 | AMEX | SMDD | Tue, Aug 31, 2010 | 120668.16 | 122941.44 | 117227.52 | 119705.60 | 150 | AMEX | SMDD | Mon, Aug 30, 2010 | 115138.56 | 119848.96 | 113725.44 | 119848.96 | 149 | AMEX | SMDD | Fri, Aug 27, 2010 | 120340.48 | 124723.20 | 113827.84 | 113950.72 | 148 | AMEX | SMDD | Thu, Aug 26, 2010 | 118456.32 | 121610.24 | 116940.80 | 121548.80 | 147 | AMEX | SMDD | Wed, Aug 25, 2010 | 125296.64 | 126976.00 | 118251.52 | 119582.72 | 146 | AMEX | SMDD | Tue, Aug 24, 2010 | 121958.40 | 124928.00 | 118763.52 | 122230.17 | 145 | AMEX | SMDD | Mon, Aug 23, 2010 | 111513.60 | 116577.69 | 110366.72 | 116428.80 | 144 | AMEX | SMDD | Fri, Aug 20, 2010 | 114339.84 | 117411.84 | 113377.28 | 113602.56 | 143 | AMEX | SMDD | Thu, Aug 19, 2010 | 109854.72 | 114380.80 | 108277.76 | 113213.44 | 142 | AMEX | SMDD | Wed, Aug 18, 2010 | 109666.30 | 111329.28 | 105922.56 | 107806.72 | 141 | AMEX | SMDD | Tue, Aug 17, 2010 | 111329.28 | 112025.60 | 106188.80 | 108523.52 | 140 | AMEX | SMDD | Mon, Aug 16, 2010 | 117248.00 | 118149.12 | 113079.91 | 114565.12 | 139 | AMEX | SMDD | Fri, Aug 13, 2010 | 114298.88 | 114913.28 | 112291.84 | 114810.88 | 138 | AMEX | SMDD | Thu, Aug 12, 2010 | 117944.32 | 117944.32 | 111902.72 | 113172.48 | 137 | AMEX | SMDD | Wed, Aug 11, 2010 | 106721.28 | 111616.00 | 106496.00 | 111206.40 | 136 | AMEX | SMDD | Tue, Aug 10, 2010 | 101652.48 | 102481.92 | 99123.20 | 100884.48 | 135 | AMEX | SMDD | Mon, Aug 9, 2010 | 98529.28 | 99205.12 | 96972.80 | 97218.56 | 134 | AMEX | SMDD | Fri, Aug 6, 2010 | 103280.64 | 104161.28 | 99588.10 | 100167.68 | 133 | AMEX | SMDD | Thu, Aug 5, 2010 | 100167.68 | 100925.44 | 99020.80 | 99676.16 | 132 | AMEX | SMDD | Wed, Aug 4, 2010 | 99840.00 | 100966.40 | 98017.28 | 98181.12 | 131 | AMEX | SMDD | Tue, Aug 3, 2010 | 99880.96 | 103137.49 | 99205.12 | 101273.60 | 130 | AMEX | SMDD | Mon, Aug 2, 2010 | 99573.76 | 102133.76 | 98938.88 | 99246.08 | 129 | AMEX | SMDD | Fri, Jul 30, 2010 | 110878.72 | 111001.60 | 104488.96 | 105246.72 | 128 | AMEX | SMDD | Thu, Jul 29, 2010 | 102604.80 | 108810.24 | 102604.80 | 106209.28 | 127 | AMEX | SMDD | Wed, Jul 28, 2010 | 101130.24 | 105902.08 | 100986.88 | 104939.52 | 126 | AMEX | SMDD | Tue, Jul 27, 2010 | 96782.54 | 101027.84 | 96665.60 | 100761.60 | 125 | AMEX | SMDD | Mon, Jul 26, 2010 | 103874.56 | 104364.24 | 98754.56 | 98754.56 | 124 | AMEX | SMDD | Fri, Jul 23, 2010 | 110347.67 | 111288.32 | 104366.08 | 104652.80 | 123 | AMEX | SMDD | Thu, Jul 22, 2010 | 115343.36 | 115343.36 | 108748.80 | 109486.08 | 122 | AMEX | SMDD | Wed, Jul 21, 2010 | 112230.40 | 120422.40 | 112230.40 | 119746.56 | 121 | AMEX | SMDD | Tue, Jul 20, 2010 | 125254.86 | 125254.86 | 114319.36 | 114606.08 | 120 | AMEX | SMDD | Mon, Jul 19, 2010 | 120934.40 | 124416.00 | 119234.56 | 120063.59 | 119 | AMEX | SMDD | Fri, Jul 16, 2010 | 113459.20 | 122593.28 | 113459.20 | 122163.20 | 118 | AMEX | SMDD | Thu, Jul 15, 2010 | 113664.00 | 115054.59 | 110817.28 | 110817.28 | 117 | AMEX | SMDD | Wed, Jul 14, 2010 | 111247.36 | 112635.49 | 109547.52 | 111063.04 | 116 | AMEX | SMDD | Tue, Jul 13, 2010 | 114401.28 | 114401.28 | 109281.28 | 110612.48 | 115 | AMEX | SMDD | Mon, Jul 12, 2010 | 117227.52 | 121753.60 | 115793.92 | 119070.72 | 114 | AMEX | SMDD | Fri, Jul 9, 2010 | 121917.44 | 121917.44 | 117329.92 | 117329.92 | 113 | AMEX | SMDD | Thu, Jul 8, 2010 | 121762.82 | 125255.68 | 120811.52 | 121466.88 | 112 | AMEX | SMDD | Wed, Jul 7, 2010 | 139325.44 | 139325.44 | 124989.44 | 125132.80 | 111 | AMEX | SMDD | Tue, Jul 6, 2010 | 132362.24 | 142929.92 | 128634.88 | 140083.20 | 110 | AMEX | SMDD | Fri, Jul 2, 2010 | 133857.28 | 140267.52 | 132812.80 | 138526.72 | 109 | AMEX | SMDD | Thu, Jul 1, 2010 | 133754.88 | 144117.76 | 132136.96 | 135802.88 | 108 | AMEX | SMDD | Wed, Jun 30, 2010 | 131481.60 | 133836.80 | 125071.36 | 133222.40 | 107 | AMEX | SMDD | Tue, Jun 29, 2010 | 123473.92 | 131911.68 | 123392.00 | 129822.72 | 106 | AMEX | SMDD | Mon, Jun 28, 2010 | 116346.68 | 119235.38 | 115896.32 | 117760.00 | 105 | AMEX | SMDD | Fri, Jun 25, 2010 | 121733.12 | 122449.92 | 115527.68 | 116920.32 | 104 | AMEX | SMDD | Thu, Jun 24, 2010 | 119418.88 | 121083.90 | 116150.27 | 121047.04 | 103 | AMEX | SMDD | Wed, Jun 23, 2010 | 114769.92 | 118599.68 | 111616.00 | 114913.28 | 102 | AMEX | SMDD | Tue, Jun 22, 2010 | 106885.12 | 114483.20 | 104550.40 | 114278.40 | 101 | AMEX | SMDD | Mon, Jun 21, 2010 | 101396.48 | 108625.92 | 100925.44 | 107397.12 | 100 | AMEX | SMDD | Fri, Jun 18, 2010 | 105164.80 | 106332.16 | 103417.86 | 105164.80 | 99 | AMEX | SMDD | Thu, Jun 17, 2010 | 102563.84 | 107397.12 | 102461.44 | 104632.32 | 98 | AMEX | SMDD | Wed, Jun 16, 2010 | 104529.92 | 104923.14 | 102379.52 | 104058.88 | 97 | AMEX | SMDD | Tue, Jun 15, 2010 | 108380.16 | 108544.00 | 102400.00 | 103034.88 | 96 | AMEX | SMDD | Mon, Jun 14, 2010 | 108298.24 | 111165.44 | 106137.60 | 110632.96 | 95 | AMEX | SMDD | Fri, Jun 11, 2010 | 119439.36 | 119439.36 | 112107.52 | 112168.96 | 94 | AMEX | SMDD | Thu, Jun 10, 2010 | 121057.28 | 121978.88 | 115855.36 | 116060.16 | 93 | AMEX | SMDD | Wed, Jun 9, 2010 | 126812.16 | 129392.64 | 119828.48 | 128245.76 | 92 | AMEX | SMDD | Tue, Jun 8, 2010 | 131584.00 | 137625.60 | 129105.92 | 129244.77 | 91 | AMEX | SMDD | Mon, Jun 7, 2010 | 122880.00 | 131870.72 | 121978.88 | 131850.24 | 90 | AMEX | SMDD | Fri, Jun 4, 2010 | 117964.80 | 124887.04 | 114954.24 | 123944.96 | 89 | AMEX | SMDD | Thu, Jun 3, 2010 | 110981.12 | 114319.36 | 109977.60 | 110448.64 | 88 | AMEX | SMDD | Wed, Jun 2, 2010 | 119787.52 | 120524.80 | 113111.04 | 113172.48 | 87 | AMEX | SMDD | Tue, Jun 1, 2010 | 117268.48 | 122634.24 | 113049.60 | 122613.76 | 86 | AMEX | SMDD | Fri, May 28, 2010 | 110571.52 | 115097.60 | 110571.52 | 113561.60 | 85 | AMEX | SMDD | Thu, May 27, 2010 | 115630.08 | 118118.40 | 110202.88 | 110284.80 | 84 | AMEX | SMDD | Wed, May 26, 2010 | 123207.68 | 124706.82 | 112660.48 | 124375.04 | 83 | AMEX | SMDD | Tue, May 25, 2010 | 133427.20 | 138752.00 | 125112.32 | 125112.32 | 82 | AMEX | SMDD | Mon, May 24, 2010 | 123371.52 | 124866.56 | 118906.88 | 124682.24 | 81 | AMEX | SMDD | Fri, May 21, 2010 | 133406.72 | 134676.48 | 119398.40 | 121159.68 | 80 | AMEX | SMDD | Thu, May 20, 2010 | 121016.32 | 127057.92 | 119828.48 | 127016.96 | 79 | AMEX | SMDD | Wed, May 19, 2010 | 111247.36 | 116838.40 | 108052.48 | 112476.16 | 78 | AMEX | SMDD | Tue, May 18, 2010 | 101089.28 | 110551.04 | 100741.12 | 109486.08 | 77 | AMEX | SMDD | Mon, May 17, 2010 | 103690.24 | 112619.52 | 101908.48 | 104775.68 | 76 | AMEX | SMDD | Fri, May 14, 2010 | 100208.64 | 107356.16 | 100208.64 | 105328.64 | 75 | AMEX | SMDD | Thu, May 13, 2010 | 96399.36 | 99223.96 | 94883.84 | 98426.88 | 74 | AMEX | SMDD | Wed, May 12, 2010 | 101437.44 | 101437.44 | 95518.72 | 95631.36 | 73 | AMEX | SMDD | Tue, May 11, 2010 | 106782.72 | 107130.88 | 99123.20 | 102604.80 | 72 | AMEX | SMDD | Mon, May 10, 2010 | 107192.32 | 108851.20 | 103546.88 | 103546.88 | 71 | AMEX | SMDD | Fri, May 7, 2010 | 115916.80 | 125091.84 | 113766.40 | 122531.84 | 70 | AMEX | SMDD | Thu, May 6, 2010 | 104878.08 | 128225.28 | 102543.36 | 114032.64 | 69 | AMEX | SMDD | Wed, May 5, 2010 | 103075.84 | 105041.92 | 99614.72 | 103792.64 | 68 | AMEX | SMDD | Tue, May 4, 2010 | 96542.72 | 101539.84 | 96542.72 | 100597.76 | 67 | AMEX | SMDD | Mon, May 3, 2010 | 95764.48 | 95764.48 | 92385.28 | 92672.00 | 66 | AMEX | SMDD | Fri, Apr 30, 2010 | 90767.36 | 97177.60 | 90767.36 | 97177.60 | 65 | AMEX | SMDD | Thu, Apr 29, 2010 | 94126.08 | 94474.24 | 91176.96 | 91729.92 | 64 | AMEX | SMDD | Wed, Apr 28, 2010 | 95006.72 | 97382.40 | 94617.60 | 96010.24 | 63 | AMEX | SMDD | Tue, Apr 27, 2010 | 90423.30 | 97075.20 | 89804.80 | 96522.24 | 62 | AMEX | SMDD | Mon, Apr 26, 2010 | 89559.04 | 90214.40 | 89047.04 | 90214.40 | 61 | AMEX | SMDD | Fri, Apr 23, 2010 | 91422.72 | 92528.64 | 88985.60 | 89067.52 | 60 | AMEX | SMDD | Thu, Apr 22, 2010 | 98230.27 | 98426.88 | 91729.92 | 91729.92 | 59 | AMEX | SMDD | Wed, Apr 21, 2010 | 95703.04 | 96501.76 | 94863.36 | 95047.68 | 58 | AMEX | SMDD | Tue, Apr 20, 2010 | 98488.32 | 98734.08 | 96133.12 | 96133.12 | 57 | AMEX | SMDD | Mon, Apr 19, 2010 | 100433.92 | 103424.00 | 98447.36 | 99860.48 | 56 | AMEX | SMDD | Fri, Apr 16, 2010 | 96870.40 | 100884.28 | 96870.40 | 99246.08 | 55 | AMEX | SMDD | Thu, Apr 15, 2010 | 95907.84 | 96153.60 | 94638.08 | 95518.72 | 54 | AMEX | SMDD | Wed, Apr 14, 2010 | 98344.96 | 99000.32 | 95559.68 | 95580.16 | 53 | AMEX | SMDD | Tue, Apr 13, 2010 | 101888.00 | 102010.88 | 100044.80 | 100044.80 | 52 | AMEX | SMDD | Mon, Apr 12, 2010 | 101601.28 | 101806.08 | 101048.32 | 101437.44 | 51 | AMEX | SMDD | Fri, Apr 9, 2010 | 104325.12 | 105349.12 | 101826.56 | 101826.56 | 50 | AMEX | SMDD | Thu, Apr 8, 2010 | 105472.00 | 107315.20 | 104325.12 | 104468.48 | 49 | AMEX | SMDD | Wed, Apr 7, 2010 | 102543.36 | 105308.16 | 102502.40 | 104161.28 | 48 | AMEX | SMDD | Tue, Apr 6, 2010 | 104796.16 | 104796.16 | 102010.88 | 102072.32 | 47 | AMEX | SMDD | Mon, Apr 5, 2010 | 107356.16 | 107991.04 | 103649.28 | 103649.28 | 46 | AMEX | SMDD | Thu, Apr 1, 2010 | 109854.72 | 111099.90 | 107991.04 | 108912.64 | 45 | AMEX | SMDD | Wed, Mar 31, 2010 | 111185.92 | 112312.32 | 109236.22 | 112312.32 | 44 | AMEX | SMDD | Tue, Mar 30, 2010 | 110202.88 | 111534.08 | 109076.48 | 110264.32 | 43 | AMEX | SMDD | Mon, Mar 29, 2010 | 111861.76 | 112166.91 | 110776.32 | 110776.32 | 42 | AMEX | SMDD | Fri, Mar 26, 2010 | 111452.16 | 114769.92 | 110899.20 | 113336.32 | 41 | AMEX | SMDD | Thu, Mar 25, 2010 | 108277.76 | 113131.32 | 107868.16 | 112967.68 | 40 | AMEX | SMDD | Wed, Mar 24, 2010 | 109056.00 | 110735.36 | 108933.12 | 110735.36 | 39 | AMEX | SMDD | Tue, Mar 23, 2010 | 110530.56 | 111841.28 | 107929.60 | 107991.04 | 38 | AMEX | SMDD | Mon, Mar 22, 2010 | 116981.76 | 116981.76 | 110428.16 | 110858.24 | 37 | AMEX | SMDD | Fri, Mar 19, 2010 | 110346.24 | 114892.80 | 110264.32 | 114810.88 | 36 | AMEX | SMDD | Thu, Mar 18, 2010 | 109752.32 | 111472.64 | 109158.40 | 111278.08 | 35 | AMEX | SMDD | Wed, Mar 17, 2010 | 110940.16 | 110940.16 | 108666.88 | 109895.68 | 34 | AMEX | SMDD | Tue, Mar 16, 2010 | 114708.48 | 114913.28 | 112353.28 | 112353.28 | 33 | AMEX | SMDD | Mon, Mar 15, 2010 | 115568.64 | 118435.84 | 115527.68 | 117250.05 | 32 | AMEX | SMDD | Fri, Mar 12, 2010 | 115466.24 | 117227.52 | 115466.24 | 115568.64 | 31 | AMEX | SMDD | Thu, Mar 11, 2010 | 119459.84 | 119828.48 | 116121.60 | 116244.48 | 30 | AMEX | SMDD | Wed, Mar 10, 2010 | 120750.08 | 120791.04 | 118026.24 | 118026.24 | 29 | AMEX | SMDD | Tue, Mar 9, 2010 | 122142.72 | 122142.72 | 118988.80 | 120750.08 | 28 | AMEX | SMDD | Mon, Mar 8, 2010 | 121835.52 | 121835.52 | 120545.28 | 121098.24 | 27 | AMEX | SMDD | Fri, Mar 5, 2010 | 125173.76 | 125562.88 | 121692.37 | 121876.48 | 26 | AMEX | SMDD | Thu, Mar 4, 2010 | 126730.24 | 128389.12 | 125890.56 | 127242.24 | 25 | AMEX | SMDD | Wed, Mar 3, 2010 | 127508.48 | 128593.92 | 125296.64 | 127692.80 | 24 | AMEX | SMDD | Tue, Mar 2, 2010 | 130293.76 | 130600.96 | 127692.80 | 128921.60 | 23 | AMEX | SMDD | Mon, Mar 1, 2010 | 137584.64 | 137584.64 | 132014.08 | 132014.08 | 22 | AMEX | SMDD | Fri, Feb 26, 2010 | 138895.36 | 142110.72 | 138444.80 | 139243.52 | 21 | AMEX | SMDD | Thu, Feb 25, 2010 | 145203.20 | 146780.16 | 138874.88 | 139223.04 | 20 | AMEX | SMDD | Wed, Feb 24, 2010 | 142602.24 | 143196.16 | 139223.04 | 139714.56 | 19 | AMEX | SMDD | Tue, Feb 23, 2010 | 139141.12 | 144179.61 | 138649.60 | 144179.61 | 18 | AMEX | SMDD | Mon, Feb 22, 2010 | 136663.04 | 139427.84 | 136499.20 | 137646.08 | 17 | AMEX | SMDD | Fri, Feb 19, 2010 | 140656.64 | 141844.48 | 137830.40 | 138526.72 | 16 | AMEX | SMDD | Thu, Feb 18, 2010 | 141926.40 | 142868.48 | 140881.92 | 140881.92 | 15 | AMEX | SMDD | Wed, Feb 17, 2010 | 144527.36 | 145489.92 | 143155.20 | 144199.68 | 14 | AMEX | SMDD | Tue, Feb 16, 2010 | 147619.84 | 147619.84 | 146186.24 | 146186.24 | 13 | AMEX | SMDD | Fri, Feb 12, 2010 | 162611.20 | 162611.20 | 162611.20 | 162611.20 | 12 | AMEX | SMDD | Thu, Feb 11, 2010 | 164331.52 | 164392.96 | 164331.52 | 164392.96 | 11 | AMEX | SMDD | Fri, Jan 11, 2008 | 0.20 | 0.20 | 0.20 | 0.20 | 10 | AMEX | SMDD | Mon, Jul 2, 2007 | 0.20 | 0.20 | 0.20 | 0.20 | 9 | AMEX | SMDD | Mon, Mar 5, 2007 | 0.20 | 0.20 | 0.20 | 0.20 | 8 | AMEX | SMDD | Tue, Nov 14, 2006 | 0.20 | 0.20 | 0.20 | 0.20 | 7 | AMEX | SMDD | Mon, Jun 19, 2006 | 0.20 | 0.20 | 0.20 | 0.20 | 6 | AMEX | SMDD | Fri, Jun 16, 2006 | 0.20 | 0.20 | 0.20 | 0.20 | 5 | AMEX | SMDD | Thu, Jun 15, 2006 | 0.20 | 0.20 | 0.20 | 0.20 | 4 | AMEX | SMDD | Wed, Jun 14, 2006 | 0.20 | 0.20 | 0.20 | 0.20 | 3 | AMEX | SMDD | Tue, Jun 13, 2006 | 0.20 | 0.20 | 0.20 | 0.20 | 2 | AMEX | SMDD | Mon, Jun 12, 2006 | 0.20 | 0.20 | 0.20 | 0.20 | 1 | AMEX | SMDD | Fri, Jun 9, 2006 | 0.20 | 0.20 | 0.20 | 0.20 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.