The Scotts Miracle Gro Co NYSE:SMG Historical Prices

Below are the 7094 trading days of historical prices for SMG.

#	Exchange	Symbol	Date	Open	High	Low	Close
7094	NYSE	SMG	Wed, Mar 6, 2024	65.18	68.50	64.79	65.71
7093	NYSE	SMG	Tue, Mar 5, 2024	65.11	65.66	61.51	64.00
7092	NYSE	SMG	Mon, Mar 4, 2024	66.98	67.58	64.55	65.77
7091	NYSE	SMG	Fri, Mar 1, 2024	65.70	67.40	64.50	67.18
7090	NYSE	SMG	Thu, Feb 29, 2024	63.72	66.66	63.63	65.70
7089	NYSE	SMG	Wed, Feb 28, 2024	60.56	63.44	60.41	63.02
7088	NYSE	SMG	Tue, Feb 27, 2024	59.41	60.88	59.15	60.86
7087	NYSE	SMG	Mon, Feb 26, 2024	58.41	60.04	58.41	58.83
7086	NYSE	SMG	Fri, Feb 23, 2024	58.42	58.98	57.46	58.84
7085	NYSE	SMG	Thu, Feb 22, 2024	56.74	58.92	56.01	58.42
7084	NYSE	SMG	Wed, Feb 21, 2024	56.94	57.40	56.18	56.57
7083	NYSE	SMG	Tue, Feb 20, 2024	57.04	57.76	56.54	57.35
7082	NYSE	SMG	Fri, Feb 16, 2024	59.17	59.93	57.70	57.81
7081	NYSE	SMG	Thu, Feb 15, 2024	57.94	59.79	57.94	59.73
7080	NYSE	SMG	Wed, Feb 14, 2024	57.17	57.51	56.19	57.40
7079	NYSE	SMG	Tue, Feb 13, 2024	56.15	56.60	54.74	56.25
7078	NYSE	SMG	Mon, Feb 12, 2024	55.85	58.76	55.56	57.88
7077	NYSE	SMG	Fri, Feb 9, 2024	57.83	57.83	55.16	55.78
7076	NYSE	SMG	Thu, Feb 8, 2024	56.68	57.91	55.62	57.66
7075	NYSE	SMG	Wed, Feb 7, 2024	60.05	60.91	55.59	57.16
7074	NYSE	SMG	Tue, Feb 6, 2024	53.43	55.54	53.43	55.13
7073	NYSE	SMG	Mon, Feb 5, 2024	56.30	56.96	53.50	53.53
7072	NYSE	SMG	Fri, Feb 2, 2024	56.93	58.07	55.08	57.44
7071	NYSE	SMG	Thu, Feb 1, 2024	56.66	58.02	56.03	57.94
7070	NYSE	SMG	Wed, Jan 31, 2024	57.00	58.51	55.94	56.26
7069	NYSE	SMG	Tue, Jan 30, 2024	58.49	58.96	56.24	57.17
7068	NYSE	SMG	Mon, Jan 29, 2024	57.81	59.20	57.24	58.97
7067	NYSE	SMG	Fri, Jan 26, 2024	58.20	59.27	57.65	57.81
7066	NYSE	SMG	Thu, Jan 25, 2024	58.36	58.98	56.50	57.62
7065	NYSE	SMG	Wed, Jan 24, 2024	60.16	60.16	57.34	57.65
7064	NYSE	SMG	Tue, Jan 23, 2024	61.00	61.59	58.67	59.52
7063	NYSE	SMG	Mon, Jan 22, 2024	59.11	60.63	59.11	59.74
7062	NYSE	SMG	Fri, Jan 19, 2024	58.46	59.31	57.31	58.86
7061	NYSE	SMG	Thu, Jan 18, 2024	57.80	58.64	57.27	58.39
7060	NYSE	SMG	Wed, Jan 17, 2024	57.22	57.72	56.12	57.46
7059	NYSE	SMG	Tue, Jan 16, 2024	57.87	58.80	56.60	58.48
7058	NYSE	SMG	Fri, Jan 12, 2024	60.41	60.88	58.39	58.95
7057	NYSE	SMG	Thu, Jan 11, 2024	60.91	61.25	59.65	59.91
7056	NYSE	SMG	Wed, Jan 10, 2024	61.50	61.89	60.81	61.08
7055	NYSE	SMG	Tue, Jan 9, 2024	62.05	62.72	61.40	62.00
7054	NYSE	SMG	Mon, Jan 8, 2024	61.73	64.38	60.78	63.26
7053	NYSE	SMG	Fri, Jan 5, 2024	60.81	63.32	60.73	61.86
7052	NYSE	SMG	Thu, Jan 4, 2024	60.77	62.02	60.48	61.15
7051	NYSE	SMG	Wed, Jan 3, 2024	62.63	63.70	60.91	60.96
7050	NYSE	SMG	Tue, Jan 2, 2024	62.96	65.04	62.44	64.39
7049	NYSE	SMG	Fri, Dec 29, 2023	64.40	65.39	63.67	63.75
7048	NYSE	SMG	Thu, Dec 28, 2023	64.75	65.47	64.41	65.08
7047	NYSE	SMG	Wed, Dec 27, 2023	64.91	65.77	64.91	65.53
7046	NYSE	SMG	Tue, Dec 26, 2023	63.66	65.62	63.66	64.96
7045	NYSE	SMG	Fri, Dec 22, 2023	64.50	65.34	63.47	64.04
7044	NYSE	SMG	Thu, Dec 21, 2023	62.85	64.47	61.75	64.31
7043	NYSE	SMG	Wed, Dec 20, 2023	62.47	63.77	61.56	61.68
7042	NYSE	SMG	Tue, Dec 19, 2023	60.60	63.40	60.20	63.02
7041	NYSE	SMG	Mon, Dec 18, 2023	60.95	61.27	59.78	59.82
7040	NYSE	SMG	Fri, Dec 15, 2023	61.54	61.93	59.93	60.83
7039	NYSE	SMG	Thu, Dec 14, 2023	61.55	64.78	61.12	61.98
7038	NYSE	SMG	Wed, Dec 13, 2023	56.83	60.78	56.05	60.34
7037	NYSE	SMG	Tue, Dec 12, 2023	58.02	58.02	56.60	57.12
7036	NYSE	SMG	Mon, Dec 11, 2023	60.32	60.64	57.03	58.03
7035	NYSE	SMG	Fri, Dec 8, 2023	61.57	61.81	59.95	60.60
7034	NYSE	SMG	Thu, Dec 7, 2023	60.77	61.96	60.58	61.57
7033	NYSE	SMG	Wed, Dec 6, 2023	60.66	62.06	60.07	60.87
7032	NYSE	SMG	Tue, Dec 5, 2023	59.10	60.62	58.43	59.85
7031	NYSE	SMG	Mon, Dec 4, 2023	57.62	59.76	57.31	59.58
7030	NYSE	SMG	Fri, Dec 1, 2023	55.64	58.15	54.83	58.15
7029	NYSE	SMG	Thu, Nov 30, 2023	55.32	56.54	54.25	55.66
7028	NYSE	SMG	Wed, Nov 29, 2023	57.01	58.20	55.64	55.89
7027	NYSE	SMG	Tue, Nov 28, 2023	56.03	56.73	55.33	56.42
7026	NYSE	SMG	Mon, Nov 27, 2023	55.87	56.49	55.26	56.02
7025	NYSE	SMG	Fri, Nov 24, 2023	55.12	56.73	55.00	56.29
7024	NYSE	SMG	Wed, Nov 22, 2023	55.88	56.22	54.80	55.54
7023	NYSE	SMG	Tue, Nov 21, 2023	55.52	56.13	54.61	55.30
7022	NYSE	SMG	Mon, Nov 20, 2023	57.70	57.70	56.24	56.26
7021	NYSE	SMG	Fri, Nov 17, 2023	57.32	57.91	56.22	57.88
7020	NYSE	SMG	Thu, Nov 16, 2023	57.67	57.72	56.33	56.87
7019	NYSE	SMG	Wed, Nov 15, 2023	55.20	58.29	55.20	58.05
7018	NYSE	SMG	Tue, Nov 14, 2023	51.90	54.89	51.60	54.72
7017	NYSE	SMG	Mon, Nov 13, 2023	49.42	50.70	48.84	49.99
7016	NYSE	SMG	Fri, Nov 10, 2023	49.12	50.00	48.30	50.00
7015	NYSE	SMG	Thu, Nov 9, 2023	51.25	51.47	48.45	48.59
7014	NYSE	SMG	Wed, Nov 8, 2023	51.67	51.94	50.28	50.94
7013	NYSE	SMG	Tue, Nov 7, 2023	52.81	53.16	51.74	52.17
7012	NYSE	SMG	Mon, Nov 6, 2023	54.16	54.16	52.70	53.00
7011	NYSE	SMG	Fri, Nov 3, 2023	53.72	55.03	53.10	54.29
7010	NYSE	SMG	Thu, Nov 2, 2023	53.09	54.01	50.76	52.51
7009	NYSE	SMG	Wed, Nov 1, 2023	48.88	54.18	47.78	52.68
7008	NYSE	SMG	Tue, Oct 31, 2023	44.98	45.39	43.98	44.44
7007	NYSE	SMG	Mon, Oct 30, 2023	45.79	46.44	44.41	45.15
7006	NYSE	SMG	Fri, Oct 27, 2023	45.24	45.27	44.18	45.00
7005	NYSE	SMG	Thu, Oct 26, 2023	45.61	45.89	44.26	44.86
7004	NYSE	SMG	Wed, Oct 25, 2023	44.74	46.04	44.40	45.44
7003	NYSE	SMG	Tue, Oct 24, 2023	44.41	45.96	44.39	45.20
7002	NYSE	SMG	Mon, Oct 23, 2023	46.04	46.10	43.67	43.74
7001	NYSE	SMG	Fri, Oct 20, 2023	46.78	47.34	46.30	46.46
7000	NYSE	SMG	Thu, Oct 19, 2023	49.84	50.02	46.99	47.01
6999	NYSE	SMG	Wed, Oct 18, 2023	50.00	51.16	48.83	50.03
6998	NYSE	SMG	Tue, Oct 17, 2023	48.80	50.91	48.80	50.48
6997	NYSE	SMG	Mon, Oct 16, 2023	48.32	49.60	47.58	49.02
6996	NYSE	SMG	Fri, Oct 13, 2023	47.27	48.11	46.87	47.77
6995	NYSE	SMG	Thu, Oct 12, 2023	48.65	48.65	46.62	46.94
6994	NYSE	SMG	Wed, Oct 11, 2023	48.97	49.17	48.31	48.64
6993	NYSE	SMG	Tue, Oct 10, 2023	47.59	49.19	47.38	48.91
6992	NYSE	SMG	Mon, Oct 9, 2023	46.52	47.34	46.28	47.08
6991	NYSE	SMG	Fri, Oct 6, 2023	45.95	47.65	45.14	47.09
6990	NYSE	SMG	Thu, Oct 5, 2023	47.48	47.88	45.60	46.34
6989	NYSE	SMG	Wed, Oct 4, 2023	47.47	48.03	46.91	47.83
6988	NYSE	SMG	Tue, Oct 3, 2023	47.50	48.14	46.73	47.15
6987	NYSE	SMG	Mon, Oct 2, 2023	51.32	51.32	47.56	47.62
6986	NYSE	SMG	Fri, Sep 29, 2023	52.73	53.56	51.48	51.68
6985	NYSE	SMG	Thu, Sep 28, 2023	52.86	53.19	51.23	51.89
6984	NYSE	SMG	Wed, Sep 27, 2023	52.14	53.91	51.58	52.95
6983	NYSE	SMG	Tue, Sep 26, 2023	51.06	52.65	51.06	52.45
6982	NYSE	SMG	Mon, Sep 25, 2023	50.49	52.06	50.49	51.77
6981	NYSE	SMG	Fri, Sep 22, 2023	51.50	51.86	50.54	50.83
6980	NYSE	SMG	Thu, Sep 21, 2023	51.66	52.17	50.71	51.07
6979	NYSE	SMG	Wed, Sep 20, 2023	53.35	54.11	51.92	52.26
6978	NYSE	SMG	Tue, Sep 19, 2023	53.76	54.82	52.67	52.96
6977	NYSE	SMG	Mon, Sep 18, 2023	54.69	54.69	53.14	53.93
6976	NYSE	SMG	Fri, Sep 15, 2023	54.67	56.04	54.48	55.05
6975	NYSE	SMG	Thu, Sep 14, 2023	54.20	54.95	54.02	54.71
6974	NYSE	SMG	Wed, Sep 13, 2023	53.50	54.13	52.95	53.57
6973	NYSE	SMG	Tue, Sep 12, 2023	52.84	53.92	52.56	53.50
6972	NYSE	SMG	Mon, Sep 11, 2023	53.90	54.87	53.45	53.50
6971	NYSE	SMG	Fri, Sep 8, 2023	52.56	53.65	51.96	53.18
6970	NYSE	SMG	Thu, Sep 7, 2023	52.68	53.21	52.03	52.69
6969	NYSE	SMG	Wed, Sep 6, 2023	54.59	55.53	53.21	53.72
6968	NYSE	SMG	Tue, Sep 5, 2023	53.95	54.90	52.89	54.65
6967	NYSE	SMG	Fri, Sep 1, 2023	57.08	57.63	54.71	55.03
6966	NYSE	SMG	Thu, Aug 31, 2023	56.59	58.43	56.34	56.66
6965	NYSE	SMG	Wed, Aug 30, 2023	53.23	56.77	52.96	56.50
6964	NYSE	SMG	Tue, Aug 29, 2023	52.37	53.72	51.67	53.23
6963	NYSE	SMG	Mon, Aug 28, 2023	52.07	53.15	52.02	52.56
6962	NYSE	SMG	Fri, Aug 25, 2023	51.92	52.29	51.24	51.57
6961	NYSE	SMG	Thu, Aug 24, 2023	50.36	51.57	50.07	51.36
6960	NYSE	SMG	Wed, Aug 23, 2023	49.93	51.73	49.30	50.65
6959	NYSE	SMG	Tue, Aug 22, 2023	50.15	50.41	49.21	50.29
6958	NYSE	SMG	Mon, Aug 21, 2023	49.93	50.09	49.14	49.80
6957	NYSE	SMG	Fri, Aug 18, 2023	49.49	50.50	49.25	49.99
6956	NYSE	SMG	Thu, Aug 17, 2023	50.00	50.90	49.46	49.89
6955	NYSE	SMG	Wed, Aug 16, 2023	50.44	51.28	49.18	49.89
6954	NYSE	SMG	Tue, Aug 15, 2023	50.68	50.93	49.99	50.77
6953	NYSE	SMG	Mon, Aug 14, 2023	51.31	51.52	49.77	51.44
6952	NYSE	SMG	Fri, Aug 11, 2023	52.17	53.27	51.69	51.91
6951	NYSE	SMG	Thu, Aug 10, 2023	52.69	53.40	52.03	52.77
6950	NYSE	SMG	Wed, Aug 9, 2023	53.44	53.44	51.91	52.19
6949	NYSE	SMG	Tue, Aug 8, 2023	53.72	53.79	52.55	53.34
6948	NYSE	SMG	Mon, Aug 7, 2023	55.55	56.69	54.78	54.84
6947	NYSE	SMG	Fri, Aug 4, 2023	56.77	57.53	55.41	55.60
6946	NYSE	SMG	Thu, Aug 3, 2023	57.62	59.43	56.39	56.40
6945	NYSE	SMG	Wed, Aug 2, 2023	60.00	61.50	56.29	57.86
6944	NYSE	SMG	Tue, Aug 1, 2023	69.16	72.28	68.86	71.44
6943	NYSE	SMG	Mon, Jul 31, 2023	70.90	71.10	69.69	70.04
6942	NYSE	SMG	Fri, Jul 28, 2023	70.52	71.49	70.00	70.68
6941	NYSE	SMG	Thu, Jul 27, 2023	70.11	71.26	68.90	69.11
6940	NYSE	SMG	Wed, Jul 26, 2023	68.06	70.00	68.06	69.64
6939	NYSE	SMG	Tue, Jul 25, 2023	68.80	70.16	68.20	68.43
6938	NYSE	SMG	Mon, Jul 24, 2023	68.70	69.36	67.84	68.24
6937	NYSE	SMG	Fri, Jul 21, 2023	69.12	69.41	67.64	68.41
6936	NYSE	SMG	Thu, Jul 20, 2023	67.98	68.44	65.69	68.12
6935	NYSE	SMG	Wed, Jul 19, 2023	66.50	68.62	66.08	68.26
6934	NYSE	SMG	Tue, Jul 18, 2023	66.46	66.64	64.19	65.78
6933	NYSE	SMG	Mon, Jul 17, 2023	66.90	67.41	65.92	66.60
6932	NYSE	SMG	Fri, Jul 14, 2023	70.02	70.28	67.07	67.21
6931	NYSE	SMG	Thu, Jul 13, 2023	69.19	70.70	68.52	70.17
6930	NYSE	SMG	Wed, Jul 12, 2023	73.80	73.98	70.60	71.57
6929	NYSE	SMG	Tue, Jul 11, 2023	68.90	72.62	68.32	72.41
6928	NYSE	SMG	Mon, Jul 10, 2023	64.84	66.04	64.48	65.42
6927	NYSE	SMG	Fri, Jul 7, 2023	63.17	66.99	63.17	65.49
6926	NYSE	SMG	Thu, Jul 6, 2023	63.03	63.41	60.67	62.89
6925	NYSE	SMG	Wed, Jul 5, 2023	64.06	65.47	63.26	63.28
6924	NYSE	SMG	Mon, Jul 3, 2023	63.01	64.87	62.46	64.59
6923	NYSE	SMG	Fri, Jun 30, 2023	62.31	63.22	61.51	62.69
6922	NYSE	SMG	Thu, Jun 29, 2023	60.45	61.73	60.10	61.40
6921	NYSE	SMG	Wed, Jun 28, 2023	60.95	61.50	59.01	60.49
6920	NYSE	SMG	Tue, Jun 27, 2023	57.81	61.16	56.75	61.11
6919	NYSE	SMG	Mon, Jun 26, 2023	57.18	58.62	57.18	57.62
6918	NYSE	SMG	Fri, Jun 23, 2023	57.88	58.92	57.26	57.40
6917	NYSE	SMG	Thu, Jun 22, 2023	58.51	58.92	57.56	58.56
6916	NYSE	SMG	Wed, Jun 21, 2023	58.67	60.50	58.50	58.75
6915	NYSE	SMG	Tue, Jun 20, 2023	61.55	62.13	58.56	58.71
6914	NYSE	SMG	Fri, Jun 16, 2023	62.62	63.36	61.97	62.37
6913	NYSE	SMG	Thu, Jun 15, 2023	62.19	64.00	62.17	62.51
6912	NYSE	SMG	Wed, Jun 14, 2023	63.64	64.07	61.55	63.11
6911	NYSE	SMG	Tue, Jun 13, 2023	63.22	64.58	62.34	63.29
6910	NYSE	SMG	Mon, Jun 12, 2023	62.31	64.58	62.23	63.29
6909	NYSE	SMG	Fri, Jun 9, 2023	63.97	64.00	59.59	61.50
6908	NYSE	SMG	Thu, Jun 8, 2023	64.95	65.23	62.80	64.40
6907	NYSE	SMG	Wed, Jun 7, 2023	65.80	66.51	64.53	64.89
6906	NYSE	SMG	Tue, Jun 6, 2023	63.27	66.71	63.27	65.63
6905	NYSE	SMG	Mon, Jun 5, 2023	66.12	65.92	63.67	66.74
6904	NYSE	SMG	Fri, Jun 2, 2023	65.13	66.91	65.01	66.74
6903	NYSE	SMG	Thu, Jun 1, 2023	63.22	64.33	62.00	63.62
6902	NYSE	SMG	Wed, May 31, 2023	64.73	65.76	61.97	63.20
6901	NYSE	SMG	Tue, May 30, 2023	66.14	66.20	65.23	65.35
6900	NYSE	SMG	Fri, May 26, 2023	65.46	66.06	64.76	65.30
6899	NYSE	SMG	Thu, May 25, 2023	66.12	67.13	64.19	65.18
6898	NYSE	SMG	Wed, May 24, 2023	68.08	68.55	65.70	66.04
6897	NYSE	SMG	Tue, May 23, 2023	68.64	70.86	68.30	68.57
6896	NYSE	SMG	Mon, May 22, 2023	69.08	70.09	67.92	68.83
6895	NYSE	SMG	Fri, May 19, 2023	69.97	69.97	67.94	69.04
6894	NYSE	SMG	Thu, May 18, 2023	68.42	70.04	67.02	69.79
6893	NYSE	SMG	Wed, May 17, 2023	65.58	68.59	65.15	68.58
6892	NYSE	SMG	Tue, May 16, 2023	66.82	66.82	64.74	65.53
6891	NYSE	SMG	Mon, May 15, 2023	65.88	68.49	65.84	67.99
6890	NYSE	SMG	Fri, May 12, 2023	70.71	70.87	65.37	65.99
6889	NYSE	SMG	Thu, May 11, 2023	71.45	72.20	70.13	70.82
6888	NYSE	SMG	Wed, May 10, 2023	71.29	71.56	69.98	71.47
6887	NYSE	SMG	Tue, May 9, 2023	71.68	72.13	69.70	70.42
6886	NYSE	SMG	Mon, May 8, 2023	69.55	72.59	69.52	72.58
6885	NYSE	SMG	Fri, May 5, 2023	64.59	66.64	64.02	66.44
6884	NYSE	SMG	Thu, May 4, 2023	63.00	64.94	62.29	64.04
6883	NYSE	SMG	Wed, May 3, 2023	68.71	69.25	63.15	63.89
6882	NYSE	SMG	Tue, May 2, 2023	69.39	69.93	68.06	69.34
6881	NYSE	SMG	Mon, May 1, 2023	69.99	70.89	66.34	70.48
6880	NYSE	SMG	Fri, Apr 28, 2023	66.26	67.84	66.03	66.81
6879	NYSE	SMG	Thu, Apr 27, 2023	64.86	66.64	64.59	66.19
6878	NYSE	SMG	Wed, Apr 26, 2023	66.27	67.17	64.09	64.44
6877	NYSE	SMG	Tue, Apr 25, 2023	71.56	71.56	68.73	68.79
6876	NYSE	SMG	Mon, Apr 24, 2023	70.71	72.07	69.24	72.07
6875	NYSE	SMG	Fri, Apr 21, 2023	69.75	71.10	68.54	70.81
6874	NYSE	SMG	Thu, Apr 20, 2023	72.63	73.29	69.74	69.87
6873	NYSE	SMG	Wed, Apr 19, 2023	73.60	73.91	72.66	73.64
6872	NYSE	SMG	Tue, Apr 18, 2023	75.60	75.92	74.23	74.76
6871	NYSE	SMG	Mon, Apr 17, 2023	73.66	75.01	73.55	74.98
6870	NYSE	SMG	Fri, Apr 14, 2023	74.73	76.64	73.14	73.73
6869	NYSE	SMG	Thu, Apr 13, 2023	74.68	74.84	73.14	74.33
6868	NYSE	SMG	Wed, Apr 12, 2023	77.86	78.11	74.58	74.68
6867	NYSE	SMG	Tue, Apr 11, 2023	76.94	78.25	75.91	76.96
6866	NYSE	SMG	Mon, Apr 10, 2023	73.00	76.62	73.00	76.50
6865	NYSE	SMG	Thu, Apr 6, 2023	71.00	71.75	69.71	71.44
6864	NYSE	SMG	Wed, Apr 5, 2023	72.27	72.99	69.41	71.60
6863	NYSE	SMG	Tue, Apr 4, 2023	72.41	73.96	71.01	72.81
6862	NYSE	SMG	Mon, Apr 3, 2023	69.60	72.00	69.44	71.59
6861	NYSE	SMG	Fri, Mar 31, 2023	67.77	69.81	66.81	69.74
6860	NYSE	SMG	Thu, Mar 30, 2023	69.37	70.29	66.95	67.07
6859	NYSE	SMG	Wed, Mar 29, 2023	67.34	68.30	66.91	68.13
6858	NYSE	SMG	Tue, Mar 28, 2023	68.22	69.02	65.88	66.12
6857	NYSE	SMG	Mon, Mar 27, 2023	68.01	68.48	66.99	68.25
6856	NYSE	SMG	Fri, Mar 24, 2023	66.50	67.50	65.06	67.18
6855	NYSE	SMG	Thu, Mar 23, 2023	70.87	71.52	67.09	67.40
6854	NYSE	SMG	Wed, Mar 22, 2023	73.06	73.55	70.47	70.62
6853	NYSE	SMG	Tue, Mar 21, 2023	72.64	74.44	72.07	73.02
6852	NYSE	SMG	Mon, Mar 20, 2023	73.00	73.37	70.65	71.25
6851	NYSE	SMG	Fri, Mar 17, 2023	74.11	75.09	72.71	73.23
6850	NYSE	SMG	Thu, Mar 16, 2023	72.64	74.75	72.27	74.62
6849	NYSE	SMG	Wed, Mar 15, 2023	72.88	73.68	71.36	73.23
6848	NYSE	SMG	Tue, Mar 14, 2023	75.74	76.69	73.45	74.83
6847	NYSE	SMG	Mon, Mar 13, 2023	72.86	75.64	71.09	73.62
6846	NYSE	SMG	Fri, Mar 10, 2023	75.87	76.44	72.46	74.01
6845	NYSE	SMG	Thu, Mar 9, 2023	78.98	79.68	75.76	76.05
6844	NYSE	SMG	Wed, Mar 8, 2023	78.83	79.67	77.81	79.00
6843	NYSE	SMG	Tue, Mar 7, 2023	78.89	80.56	78.32	78.70
6842	NYSE	SMG	Mon, Mar 6, 2023	85.56	86.77	79.00	79.42
6841	NYSE	SMG	Fri, Mar 3, 2023	84.90	85.53	83.50	85.26
6840	NYSE	SMG	Thu, Mar 2, 2023	81.21	84.39	80.20	84.24
6839	NYSE	SMG	Wed, Mar 1, 2023	82.20	83.62	81.97	82.57
6838	NYSE	SMG	Tue, Feb 28, 2023	82.68	83.93	82.13	82.50
6837	NYSE	SMG	Mon, Feb 27, 2023	83.79	84.17	82.21	82.72
6836	NYSE	SMG	Fri, Feb 24, 2023	82.24	83.64	80.76	82.85
6835	NYSE	SMG	Thu, Feb 23, 2023	82.41	83.24	80.84	82.96
6834	NYSE	SMG	Wed, Feb 22, 2023	82.47	83.84	81.97	82.17
6833	NYSE	SMG	Tue, Feb 21, 2023	84.76	85.96	81.58	81.77
6832	NYSE	SMG	Fri, Feb 17, 2023	86.60	87.07	83.95	85.96
6831	NYSE	SMG	Thu, Feb 16, 2023	84.05	88.61	83.13	87.19
6830	NYSE	SMG	Wed, Feb 15, 2023	79.07	82.59	78.11	82.47
6829	NYSE	SMG	Tue, Feb 14, 2023	78.31	79.49	76.61	79.14
6828	NYSE	SMG	Mon, Feb 13, 2023	76.89	79.20	75.94	79.14
6827	NYSE	SMG	Fri, Feb 10, 2023	77.98	78.30	75.94	76.70
6826	NYSE	SMG	Thu, Feb 9, 2023	79.98	81.45	78.20	78.56
6825	NYSE	SMG	Wed, Feb 8, 2023	80.08	80.47	78.83	79.50
6824	NYSE	SMG	Tue, Feb 7, 2023	80.20	81.46	78.93	80.81
6823	NYSE	SMG	Mon, Feb 6, 2023	81.18	81.90	79.90	81.04
6822	NYSE	SMG	Fri, Feb 3, 2023	81.41	83.86	80.04	82.27
6821	NYSE	SMG	Thu, Feb 2, 2023	82.18	85.00	80.82	83.92
6820	NYSE	SMG	Wed, Feb 1, 2023	71.92	80.68	70.79	80.52
6819	NYSE	SMG	Tue, Jan 31, 2023	67.45	72.50	67.43	72.19
6818	NYSE	SMG	Mon, Jan 30, 2023	65.31	67.54	64.96	65.97
6817	NYSE	SMG	Fri, Jan 27, 2023	60.42	67.02	60.30	66.53
6816	NYSE	SMG	Thu, Jan 26, 2023	63.31	63.95	60.45	60.58
6815	NYSE	SMG	Wed, Jan 25, 2023	61.21	63.68	60.83	63.08
6814	NYSE	SMG	Tue, Jan 24, 2023	71.88	68.29	62.02	62.34
6813	NYSE	SMG	Mon, Jan 23, 2023	62.92	64.51	62.44	64.15
6812	NYSE	SMG	Fri, Jan 20, 2023	57.86	62.38	57.16	62.34
6811	NYSE	SMG	Thu, Jan 19, 2023	59.70	59.95	57.00	57.80
6810	NYSE	SMG	Wed, Jan 18, 2023	62.88	62.98	60.50	60.61
6809	NYSE	SMG	Tue, Jan 17, 2023	60.24	62.30	59.78	62.17
6808	NYSE	SMG	Fri, Jan 13, 2023	57.91	60.07	57.74	60.06
6807	NYSE	SMG	Thu, Jan 12, 2023	60.26	60.50	57.91	58.78
6806	NYSE	SMG	Wed, Jan 11, 2023	60.83	61.37	59.33	59.83
6805	NYSE	SMG	Tue, Jan 10, 2023	58.09	59.79	57.73	59.73
6804	NYSE	SMG	Mon, Jan 9, 2023	56.38	59.13	55.49	57.90
6803	NYSE	SMG	Fri, Jan 6, 2023	55.14	56.11	53.34	55.62
6802	NYSE	SMG	Thu, Jan 5, 2023	53.94	55.18	52.91	54.66
6801	NYSE	SMG	Wed, Jan 4, 2023	50.90	54.67	50.46	54.61
6800	NYSE	SMG	Tue, Jan 3, 2023	49.38	50.77	48.29	49.96
6799	NYSE	SMG	Fri, Dec 30, 2022	48.00	49.25	47.90	48.59
6798	NYSE	SMG	Thu, Dec 29, 2022	46.68	49.60	46.39	48.60
6797	NYSE	SMG	Wed, Dec 28, 2022	47.69	48.28	46.42	46.45
6796	NYSE	SMG	Tue, Dec 27, 2022	47.50	47.92	46.61	47.56
6795	NYSE	SMG	Fri, Dec 23, 2022	47.62	48.01	46.59	47.70
6794	NYSE	SMG	Thu, Dec 22, 2022	47.36	47.50	45.53	47.41
6793	NYSE	SMG	Wed, Dec 21, 2022	48.12	49.14	47.63	48.35
6792	NYSE	SMG	Tue, Dec 20, 2022	47.40	48.25	46.74	47.55
6791	NYSE	SMG	Mon, Dec 19, 2022	48.41	49.40	47.46	47.88
6790	NYSE	SMG	Fri, Dec 16, 2022	48.67	48.94	47.14	48.31
6789	NYSE	SMG	Thu, Dec 15, 2022	49.75	49.95	48.37	49.12
6788	NYSE	SMG	Wed, Dec 14, 2022	50.81	52.12	50.05	50.54
6787	NYSE	SMG	Tue, Dec 13, 2022	53.67	55.15	50.77	51.43
6786	NYSE	SMG	Mon, Dec 12, 2022	51.42	51.96	49.83	51.39
6785	NYSE	SMG	Fri, Dec 9, 2022	51.19	53.03	51.19	51.73
6784	NYSE	SMG	Thu, Dec 8, 2022	50.82	52.61	50.23	51.54
6783	NYSE	SMG	Wed, Dec 7, 2022	52.53	53.76	50.47	50.49
6782	NYSE	SMG	Tue, Dec 6, 2022	54.94	55.06	51.94	52.75
6781	NYSE	SMG	Mon, Dec 5, 2022	54.94	55.69	54.31	55.06
6780	NYSE	SMG	Fri, Dec 2, 2022	54.70	56.52	54.70	55.75
6779	NYSE	SMG	Thu, Dec 1, 2022	56.33	57.22	54.75	55.23
6778	NYSE	SMG	Wed, Nov 30, 2022	53.62	55.93	52.83	55.93
6777	NYSE	SMG	Tue, Nov 29, 2022	53.61	54.36	53.05	53.55
6776	NYSE	SMG	Mon, Nov 28, 2022	54.70	55.50	53.31	53.48
6775	NYSE	SMG	Fri, Nov 25, 2022	55.49	56.00	54.51	55.55
6774	NYSE	SMG	Wed, Nov 23, 2022	56.65	56.76	55.66	55.72
6773	NYSE	SMG	Tue, Nov 22, 2022	58.34	58.36	55.40	56.58
6772	NYSE	SMG	Mon, Nov 21, 2022	56.16	58.10	55.78	57.94
6771	NYSE	SMG	Fri, Nov 18, 2022	60.11	60.22	56.23	56.55
6770	NYSE	SMG	Thu, Nov 17, 2022	60.48	61.31	58.78	58.87
6769	NYSE	SMG	Wed, Nov 16, 2022	62.11	63.00	61.42	61.77
6768	NYSE	SMG	Tue, Nov 15, 2022	62.63	64.29	62.08	63.13
6767	NYSE	SMG	Mon, Nov 14, 2022	63.19	64.53	61.49	61.60
6766	NYSE	SMG	Fri, Nov 11, 2022	60.08	65.21	59.75	63.91
6765	NYSE	SMG	Thu, Nov 10, 2022	56.90	60.21	56.90	60.04
6764	NYSE	SMG	Wed, Nov 9, 2022	55.00	55.54	53.25	53.61
6763	NYSE	SMG	Tue, Nov 8, 2022	54.24	57.29	53.26	55.67
6762	NYSE	SMG	Mon, Nov 7, 2022	51.54	52.44	49.97	51.71
6761	NYSE	SMG	Fri, Nov 4, 2022	51.93	52.18	47.52	50.40
6760	NYSE	SMG	Thu, Nov 3, 2022	45.13	50.70	45.13	50.47
6759	NYSE	SMG	Wed, Nov 2, 2022	47.15	48.92	43.74	46.18
6758	NYSE	SMG	Tue, Nov 1, 2022	47.16	47.66	45.94	46.36
6757	NYSE	SMG	Mon, Oct 31, 2022	47.64	47.64	44.59	45.91
6756	NYSE	SMG	Fri, Oct 28, 2022	47.18	48.10	46.60	48.00
6755	NYSE	SMG	Thu, Oct 27, 2022	47.47	49.35	47.20	47.56
6754	NYSE	SMG	Wed, Oct 26, 2022	47.15	49.20	46.61	47.27
6753	NYSE	SMG	Tue, Oct 25, 2022	44.54	47.30	44.21	47.26
6752	NYSE	SMG	Mon, Oct 24, 2022	44.54	45.62	43.22	44.58
6751	NYSE	SMG	Fri, Oct 21, 2022	43.57	44.63	43.07	44.54
6750	NYSE	SMG	Thu, Oct 20, 2022	44.71	45.50	43.59	43.74
6749	NYSE	SMG	Wed, Oct 19, 2022	45.51	46.04	43.97	44.54
6748	NYSE	SMG	Tue, Oct 18, 2022	46.55	47.44	45.44	46.18
6747	NYSE	SMG	Mon, Oct 17, 2022	44.57	45.94	44.36	45.44
6746	NYSE	SMG	Fri, Oct 14, 2022	43.13	43.51	41.49	43.25
6745	NYSE	SMG	Thu, Oct 13, 2022	40.00	42.99	39.40	42.27
6744	NYSE	SMG	Wed, Oct 12, 2022	40.29	41.16	39.30	41.05
6743	NYSE	SMG	Tue, Oct 11, 2022	40.50	42.14	39.06	40.24
6742	NYSE	SMG	Mon, Oct 10, 2022	41.09	41.85	40.45	40.88
6741	NYSE	SMG	Fri, Oct 7, 2022	44.55	45.21	40.21	41.04
6740	NYSE	SMG	Thu, Oct 6, 2022	43.18	46.01	41.50	45.19
6739	NYSE	SMG	Wed, Oct 5, 2022	44.76	45.21	42.56	43.62
6738	NYSE	SMG	Tue, Oct 4, 2022	44.88	46.50	44.86	45.92
6737	NYSE	SMG	Mon, Oct 3, 2022	43.43	44.54	42.67	43.73
6736	NYSE	SMG	Fri, Sep 30, 2022	44.20	44.41	42.68	42.75
6735	NYSE	SMG	Thu, Sep 29, 2022	47.46	47.80	43.81	44.12
6734	NYSE	SMG	Wed, Sep 28, 2022	48.30	48.53	47.43	48.12
6733	NYSE	SMG	Tue, Sep 27, 2022	50.42	51.26	47.69	48.04
6732	NYSE	SMG	Mon, Sep 26, 2022	49.73	51.27	49.20	49.40
6731	NYSE	SMG	Fri, Sep 23, 2022	49.89	50.75	49.21	49.95
6730	NYSE	SMG	Thu, Sep 22, 2022	50.76	51.38	50.02	50.82
6729	NYSE	SMG	Wed, Sep 21, 2022	53.50	53.50	51.03	51.11
6728	NYSE	SMG	Tue, Sep 20, 2022	53.28	53.66	52.41	52.92
6727	NYSE	SMG	Mon, Sep 19, 2022	53.77	55.18	52.87	54.03
6726	NYSE	SMG	Fri, Sep 16, 2022	52.49	55.23	52.20	54.38
6725	NYSE	SMG	Thu, Sep 15, 2022	55.71	57.86	53.30	53.44
6724	NYSE	SMG	Wed, Sep 14, 2022	56.55	56.94	54.88	56.22
6723	NYSE	SMG	Tue, Sep 13, 2022	57.37	58.11	56.43	56.82
6722	NYSE	SMG	Mon, Sep 12, 2022	58.78	61.30	58.46	59.71
6721	NYSE	SMG	Fri, Sep 9, 2022	58.73	59.25	57.88	57.90
6720	NYSE	SMG	Thu, Sep 8, 2022	56.89	57.82	55.19	57.77
6719	NYSE	SMG	Wed, Sep 7, 2022	57.58	58.25	56.14	57.61
6718	NYSE	SMG	Tue, Sep 6, 2022	61.47	61.68	55.97	57.91
6717	NYSE	SMG	Fri, Sep 2, 2022	63.50	63.97	61.01	61.16
6716	NYSE	SMG	Thu, Sep 1, 2022	65.38	65.85	60.82	62.57
6715	NYSE	SMG	Wed, Aug 31, 2022	69.11	69.76	66.90	66.95
6714	NYSE	SMG	Tue, Aug 30, 2022	70.89	71.26	68.57	68.78
6713	NYSE	SMG	Mon, Aug 29, 2022	71.73	72.23	70.57	70.66
6712	NYSE	SMG	Fri, Aug 26, 2022	75.95	76.14	71.58	72.62
6711	NYSE	SMG	Thu, Aug 25, 2022	73.89	75.66	73.60	75.59
6710	NYSE	SMG	Wed, Aug 24, 2022	74.44	75.15	73.59	73.24
6709	NYSE	SMG	Tue, Aug 23, 2022	74.86	75.83	73.65	74.32
6708	NYSE	SMG	Mon, Aug 22, 2022	76.20	76.20	74.04	74.85
6707	NYSE	SMG	Fri, Aug 19, 2022	81.00	81.00	75.82	76.79
6706	NYSE	SMG	Thu, Aug 18, 2022	82.06	82.11	80.72	81.88
6705	NYSE	SMG	Wed, Aug 17, 2022	83.38	83.54	80.71	82.11
6704	NYSE	SMG	Tue, Aug 16, 2022	82.94	85.03	81.50	84.57
6703	NYSE	SMG	Mon, Aug 15, 2022	81.40	83.72	81.00	83.51
6702	NYSE	SMG	Fri, Aug 12, 2022	82.79	82.79	80.55	81.59
6701	NYSE	SMG	Thu, Aug 11, 2022	82.15	84.26	81.57	82.01
6700	NYSE	SMG	Wed, Aug 10, 2022	78.75	81.28	78.25	80.86
6699	NYSE	SMG	Tue, Aug 9, 2022	82.50	82.50	76.10	76.12
6698	NYSE	SMG	Mon, Aug 8, 2022	81.99	84.83	81.29	82.77
6697	NYSE	SMG	Fri, Aug 5, 2022	79.68	81.15	78.90	80.75
6696	NYSE	SMG	Thu, Aug 4, 2022	81.33	84.34	79.96	80.27
6695	NYSE	SMG	Wed, Aug 3, 2022	87.28	87.95	80.89	82.15
6694	NYSE	SMG	Tue, Aug 2, 2022	86.99	90.01	85.34	87.43
6693	NYSE	SMG	Mon, Aug 1, 2022	87.68	88.36	85.03	88.12
6692	NYSE	SMG	Fri, Jul 29, 2022	88.41	89.25	87.09	88.95
6691	NYSE	SMG	Thu, Jul 28, 2022	84.80	87.60	84.13	87.57
6690	NYSE	SMG	Wed, Jul 27, 2022	82.60	85.16	81.92	84.56
6689	NYSE	SMG	Tue, Jul 26, 2022	82.81	83.60	81.10	82.23
6688	NYSE	SMG	Mon, Jul 25, 2022	84.57	84.75	82.62	83.18
6687	NYSE	SMG	Fri, Jul 22, 2022	86.00	87.34	83.94	84.20
6686	NYSE	SMG	Thu, Jul 21, 2022	86.95	87.47	85.61	87.19
6685	NYSE	SMG	Wed, Jul 20, 2022	84.42	87.47	84.42	87.18
6684	NYSE	SMG	Tue, Jul 19, 2022	82.22	85.75	81.82	84.39
6683	NYSE	SMG	Mon, Jul 18, 2022	81.24	83.01	80.81	81.03
6682	NYSE	SMG	Fri, Jul 15, 2022	79.49	81.00	78.95	80.35
6681	NYSE	SMG	Thu, Jul 14, 2022	80.10	80.46	77.90	79.08
6680	NYSE	SMG	Wed, Jul 13, 2022	79.56	82.26	78.60	81.07
6679	NYSE	SMG	Tue, Jul 12, 2022	79.92	82.30	79.11	81.09
6678	NYSE	SMG	Mon, Jul 11, 2022	80.67	82.33	79.85	80.30
6677	NYSE	SMG	Fri, Jul 8, 2022	81.85	82.87	80.12	80.94
6676	NYSE	SMG	Thu, Jul 7, 2022	81.63	83.05	80.88	82.27
6675	NYSE	SMG	Wed, Jul 6, 2022	81.44	82.34	80.10	81.27
6674	NYSE	SMG	Tue, Jul 5, 2022	78.81	82.07	78.00	81.93
6673	NYSE	SMG	Fri, Jul 1, 2022	78.93	81.20	78.01	80.18
6672	NYSE	SMG	Thu, Jun 30, 2022	79.34	81.34	77.87	78.99
6671	NYSE	SMG	Wed, Jun 29, 2022	80.98	81.50	78.30	80.31
6670	NYSE	SMG	Tue, Jun 28, 2022	83.40	84.60	81.05	81.41
6669	NYSE	SMG	Mon, Jun 27, 2022	82.94	83.68	81.38	82.91
6668	NYSE	SMG	Fri, Jun 24, 2022	79.97	82.27	79.34	82.27
6667	NYSE	SMG	Thu, Jun 23, 2022	74.97	78.91	74.72	78.81
6666	NYSE	SMG	Wed, Jun 22, 2022	72.97	75.81	72.58	74.69
6665	NYSE	SMG	Tue, Jun 21, 2022	77.92	80.03	75.88	76.34
6664	NYSE	SMG	Fri, Jun 17, 2022	76.85	77.92	74.77	76.69
6663	NYSE	SMG	Thu, Jun 16, 2022	85.00	85.21	76.22	76.58
6662	NYSE	SMG	Wed, Jun 15, 2022	86.28	88.29	85.39	86.87
6661	NYSE	SMG	Tue, Jun 14, 2022	87.82	88.09	84.01	85.33
6660	NYSE	SMG	Mon, Jun 13, 2022	87.46	89.34	86.78	88.33
6659	NYSE	SMG	Fri, Jun 10, 2022	89.39	93.05	89.10	89.88
6658	NYSE	SMG	Thu, Jun 9, 2022	91.61	93.13	90.24	92.21
6657	NYSE	SMG	Wed, Jun 8, 2022	90.44	95.25	89.86	93.13
6656	NYSE	SMG	Tue, Jun 7, 2022	98.60	102.25	98.15	102.18
6655	NYSE	SMG	Mon, Jun 6, 2022	98.39	100.66	96.79	100.11
6654	NYSE	SMG	Fri, Jun 3, 2022	95.25	98.11	94.81	97.47
6653	NYSE	SMG	Thu, Jun 2, 2022	92.59	98.17	92.59	96.59
6652	NYSE	SMG	Wed, Jun 1, 2022	94.69	95.11	91.29	92.12
6651	NYSE	SMG	Tue, May 31, 2022	96.46	96.98	93.46	94.62
6650	NYSE	SMG	Fri, May 27, 2022	93.40	97.34	93.40	96.48
6649	NYSE	SMG	Thu, May 26, 2022	90.65	96.24	90.00	93.26
6648	NYSE	SMG	Wed, May 25, 2022	88.00	91.00	87.58	89.60
6647	NYSE	SMG	Tue, May 24, 2022	89.44	89.81	87.54	89.08
6646	NYSE	SMG	Mon, May 23, 2022	92.66	92.66	88.71	90.20
6645	NYSE	SMG	Fri, May 20, 2022	93.21	93.34	87.51	91.01
6644	NYSE	SMG	Thu, May 19, 2022	88.95	93.55	87.11	91.36
6643	NYSE	SMG	Wed, May 18, 2022	96.40	96.40	88.88	89.13
6642	NYSE	SMG	Tue, May 17, 2022	97.34	99.00	94.95	98.71
6641	NYSE	SMG	Mon, May 16, 2022	96.62	97.39	93.90	94.57
6640	NYSE	SMG	Fri, May 13, 2022	96.81	99.80	96.09	97.64
6639	NYSE	SMG	Thu, May 12, 2022	90.75	98.20	90.38	95.12
6638	NYSE	SMG	Wed, May 11, 2022	98.00	99.40	91.86	92.22
6637	NYSE	SMG	Tue, May 10, 2022	104.50	104.50	96.46	98.18
6636	NYSE	SMG	Mon, May 9, 2022	102.22	104.59	101.01	102.89
6635	NYSE	SMG	Fri, May 6, 2022	107.86	108.00	102.53	104.62
6634	NYSE	SMG	Thu, May 5, 2022	113.75	114.12	108.24	109.54
6633	NYSE	SMG	Wed, May 4, 2022	107.89	118.17	107.82	116.57
6632	NYSE	SMG	Tue, May 3, 2022	108.87	108.87	99.67	105.95
6631	NYSE	SMG	Mon, May 2, 2022	103.49	108.27	102.98	106.04
6630	NYSE	SMG	Fri, Apr 29, 2022	101.88	106.16	101.88	103.93
6629	NYSE	SMG	Thu, Apr 28, 2022	100.96	102.28	98.61	101.35
6628	NYSE	SMG	Wed, Apr 27, 2022	101.91	103.64	99.96	100.45
6627	NYSE	SMG	Tue, Apr 26, 2022	106.70	107.67	101.82	101.91
6626	NYSE	SMG	Mon, Apr 25, 2022	103.35	106.93	101.28	106.71
6625	NYSE	SMG	Fri, Apr 22, 2022	107.31	108.11	102.59	104.16
6624	NYSE	SMG	Thu, Apr 21, 2022	115.02	115.74	107.27	108.29
6623	NYSE	SMG	Wed, Apr 20, 2022	117.68	119.75	115.16	117.51
6622	NYSE	SMG	Tue, Apr 19, 2022	112.82	118.74	112.82	117.61
6621	NYSE	SMG	Mon, Apr 18, 2022	113.00	113.75	111.50	113.47
6620	NYSE	SMG	Thu, Apr 14, 2022	117.15	118.00	113.75	113.79
6619	NYSE	SMG	Wed, Apr 13, 2022	114.80	117.78	113.11	117.08
6618	NYSE	SMG	Tue, Apr 12, 2022	117.83	120.66	113.84	113.86
6617	NYSE	SMG	Mon, Apr 11, 2022	116.00	120.30	115.42	116.94
6616	NYSE	SMG	Fri, Apr 8, 2022	117.50	119.54	116.30	116.81
6615	NYSE	SMG	Thu, Apr 7, 2022	119.46	120.28	114.76	116.95
6614	NYSE	SMG	Wed, Apr 6, 2022	119.47	120.40	117.19	119.32
6613	NYSE	SMG	Tue, Apr 5, 2022	128.81	129.95	121.15	121.15
6612	NYSE	SMG	Mon, Apr 4, 2022	128.59	129.43	125.81	128.97
6611	NYSE	SMG	Fri, Apr 1, 2022	123.70	127.85	123.50	127.36
6610	NYSE	SMG	Thu, Mar 31, 2022	128.85	129.94	122.88	122.96
6609	NYSE	SMG	Wed, Mar 30, 2022	130.35	131.46	128.84	129.44
6608	NYSE	SMG	Tue, Mar 29, 2022	127.26	132.32	127.26	131.25
6607	NYSE	SMG	Mon, Mar 28, 2022	125.39	126.64	121.23	125.69
6606	NYSE	SMG	Fri, Mar 25, 2022	126.07	128.76	124.27	125.39
6605	NYSE	SMG	Thu, Mar 24, 2022	124.63	125.50	120.91	124.75
6604	NYSE	SMG	Wed, Mar 23, 2022	130.34	130.92	124.23	124.58
6603	NYSE	SMG	Tue, Mar 22, 2022	128.01	130.92	127.92	130.22
6602	NYSE	SMG	Mon, Mar 21, 2022	132.25	133.50	127.24	127.94
6601	NYSE	SMG	Fri, Mar 18, 2022	128.91	132.67	128.46	131.67
6600	NYSE	SMG	Thu, Mar 17, 2022	122.33	130.54	121.42	129.93
6599	NYSE	SMG	Wed, Mar 16, 2022	114.88	123.16	114.55	122.95
6598	NYSE	SMG	Tue, Mar 15, 2022	111.09	114.38	111.09	114.06
6597	NYSE	SMG	Mon, Mar 14, 2022	114.51	114.51	110.81	111.87
6596	NYSE	SMG	Fri, Mar 11, 2022	117.38	118.85	115.05	115.05
6595	NYSE	SMG	Thu, Mar 10, 2022	118.50	118.74	114.98	117.52
6594	NYSE	SMG	Wed, Mar 9, 2022	119.80	121.92	118.71	119.62
6593	NYSE	SMG	Tue, Mar 8, 2022	123.54	124.00	116.82	119.19
6592	NYSE	SMG	Mon, Mar 7, 2022	138.31	138.90	125.70	126.81
6591	NYSE	SMG	Fri, Mar 4, 2022	139.14	140.70	135.84	138.19
6590	NYSE	SMG	Thu, Mar 3, 2022	137.36	139.85	135.39	139.13
6589	NYSE	SMG	Wed, Mar 2, 2022	139.81	140.90	135.65	136.45
6588	NYSE	SMG	Tue, Mar 1, 2022	138.77	140.86	138.35	139.06
6587	NYSE	SMG	Mon, Feb 28, 2022	138.62	142.81	138.28	140.06
6586	NYSE	SMG	Fri, Feb 25, 2022	135.00	140.17	134.34	140.08
6585	NYSE	SMG	Thu, Feb 24, 2022	128.01	134.17	126.57	133.88
6584	NYSE	SMG	Wed, Feb 23, 2022	133.91	134.56	129.70	129.83
6583	NYSE	SMG	Tue, Feb 22, 2022	135.60	138.65	133.61	133.22
6582	NYSE	SMG	Fri, Feb 18, 2022	139.64	141.38	136.79	137.49
6581	NYSE	SMG	Thu, Feb 17, 2022	141.64	143.50	138.67	139.75
6580	NYSE	SMG	Wed, Feb 16, 2022	142.19	144.32	141.78	143.28
6579	NYSE	SMG	Tue, Feb 15, 2022	141.87	145.26	141.68	142.17
6578	NYSE	SMG	Mon, Feb 14, 2022	140.37	143.41	139.15	140.89
6577	NYSE	SMG	Fri, Feb 11, 2022	142.86	143.17	139.67	140.37
6576	NYSE	SMG	Thu, Feb 10, 2022	133.61	143.93	133.48	142.51
6575	NYSE	SMG	Wed, Feb 9, 2022	135.14	137.32	135.14	136.05
6574	NYSE	SMG	Tue, Feb 8, 2022	130.35	134.36	129.74	134.08
6573	NYSE	SMG	Mon, Feb 7, 2022	133.82	136.04	130.93	131.31
6572	NYSE	SMG	Fri, Feb 4, 2022	135.00	135.00	130.91	132.87
6571	NYSE	SMG	Thu, Feb 3, 2022	139.84	139.99	134.11	134.23
6570	NYSE	SMG	Wed, Feb 2, 2022	146.69	147.37	139.14	141.28
6569	NYSE	SMG	Tue, Feb 1, 2022	151.36	155.99	146.01	146.69
6568	NYSE	SMG	Mon, Jan 31, 2022	145.44	151.20	145.44	151.20
6567	NYSE	SMG	Fri, Jan 28, 2022	145.87	147.00	141.58	146.54
6566	NYSE	SMG	Thu, Jan 27, 2022	149.67	152.73	146.02	146.94
6565	NYSE	SMG	Wed, Jan 26, 2022	155.21	156.00	147.24	148.85
6564	NYSE	SMG	Tue, Jan 25, 2022	152.79	155.42	148.46	153.57
6563	NYSE	SMG	Mon, Jan 24, 2022	146.03	153.42	144.48	153.08
6562	NYSE	SMG	Fri, Jan 21, 2022	152.66	154.28	148.90	149.23
6561	NYSE	SMG	Thu, Jan 20, 2022	162.28	162.34	153.55	154.24
6560	NYSE	SMG	Wed, Jan 19, 2022	161.88	163.48	159.00	161.27
6559	NYSE	SMG	Tue, Jan 18, 2022	161.45	162.00	158.65	160.77
6558	NYSE	SMG	Fri, Jan 14, 2022	162.19	165.00	159.56	163.59
6557	NYSE	SMG	Thu, Jan 13, 2022	162.44	167.09	162.44	164.92
6556	NYSE	SMG	Wed, Jan 12, 2022	164.67	166.55	160.91	162.33
6555	NYSE	SMG	Tue, Jan 11, 2022	163.62	165.66	162.90	163.70
6554	NYSE	SMG	Mon, Jan 10, 2022	159.62	163.71	156.55	163.62
6553	NYSE	SMG	Fri, Jan 7, 2022	159.66	162.82	159.62	160.85
6552	NYSE	SMG	Thu, Jan 6, 2022	160.95	162.97	158.57	159.25
6551	NYSE	SMG	Wed, Jan 5, 2022	160.40	164.01	160.15	161.70
6550	NYSE	SMG	Tue, Jan 4, 2022	161.99	165.24	158.97	160.00
6549	NYSE	SMG	Mon, Jan 3, 2022	162.35	165.37	161.25	164.60
6548	NYSE	SMG	Fri, Dec 31, 2021	159.00	161.57	158.62	161.00
6547	NYSE	SMG	Thu, Dec 30, 2021	157.74	160.20	157.49	158.99
6546	NYSE	SMG	Wed, Dec 29, 2021	160.80	161.88	157.51	157.74
6545	NYSE	SMG	Tue, Dec 28, 2021	161.32	162.97	160.26	160.43
6544	NYSE	SMG	Mon, Dec 27, 2021	161.36	162.34	159.24	161.95
6543	NYSE	SMG	Thu, Dec 23, 2021	158.13	161.46	158.06	161.14
6542	NYSE	SMG	Wed, Dec 22, 2021	152.95	157.53	152.62	157.53
6541	NYSE	SMG	Tue, Dec 21, 2021	153.14	155.25	151.89	153.51
6540	NYSE	SMG	Mon, Dec 20, 2021	153.57	154.34	148.03	152.17
6539	NYSE	SMG	Fri, Dec 17, 2021	155.97	160.78	155.33	156.74
6538	NYSE	SMG	Thu, Dec 16, 2021	157.94	161.11	155.84	156.49
6537	NYSE	SMG	Wed, Dec 15, 2021	150.76	156.40	148.28	156.36
6536	NYSE	SMG	Tue, Dec 14, 2021	151.12	153.75	149.11	150.21
6535	NYSE	SMG	Mon, Dec 13, 2021	150.79	152.20	148.35	151.06
6534	NYSE	SMG	Fri, Dec 10, 2021	151.42	154.51	150.90	151.93
6533	NYSE	SMG	Thu, Dec 9, 2021	151.02	152.00	147.52	148.42
6532	NYSE	SMG	Wed, Dec 8, 2021	150.25	153.45	149.02	151.67
6531	NYSE	SMG	Tue, Dec 7, 2021	143.54	152.24	143.06	149.87
6530	NYSE	SMG	Mon, Dec 6, 2021	134.51	139.23	133.36	138.82
6529	NYSE	SMG	Fri, Dec 3, 2021	140.23	141.40	133.86	134.00
6528	NYSE	SMG	Thu, Dec 2, 2021	138.51	142.52	138.51	139.69
6527	NYSE	SMG	Wed, Dec 1, 2021	146.09	149.23	138.12	138.22
6526	NYSE	SMG	Tue, Nov 30, 2021	157.83	158.37	144.64	144.89
6525	NYSE	SMG	Mon, Nov 29, 2021	164.15	164.57	159.10	159.48
6524	NYSE	SMG	Fri, Nov 26, 2021	160.89	164.16	160.31	161.43
6523	NYSE	SMG	Wed, Nov 24, 2021	164.22	165.98	164.05	164.42
6522	NYSE	SMG	Tue, Nov 23, 2021	164.09	167.44	164.03	164.88
6521	NYSE	SMG	Mon, Nov 22, 2021	166.23	168.85	164.71	164.80
6520	NYSE	SMG	Fri, Nov 19, 2021	165.15	169.23	165.15	165.88
6519	NYSE	SMG	Thu, Nov 18, 2021	170.35	171.60	165.21	165.76
6518	NYSE	SMG	Wed, Nov 17, 2021	171.34	173.19	168.71	168.75
6517	NYSE	SMG	Tue, Nov 16, 2021	171.76	173.66	171.18	171.62
6516	NYSE	SMG	Mon, Nov 15, 2021	177.93	178.05	171.11	171.45
6515	NYSE	SMG	Fri, Nov 12, 2021	176.15	180.43	175.84	176.89
6514	NYSE	SMG	Thu, Nov 11, 2021	169.24	175.43	168.84	174.96
6513	NYSE	SMG	Wed, Nov 10, 2021	170.00	171.06	166.72	167.45
6512	NYSE	SMG	Tue, Nov 9, 2021	166.92	172.70	166.92	171.31
6511	NYSE	SMG	Mon, Nov 8, 2021	166.20	168.66	165.72	167.00
6510	NYSE	SMG	Fri, Nov 5, 2021	163.23	166.50	162.15	164.73
6509	NYSE	SMG	Thu, Nov 4, 2021	161.98	166.07	157.54	163.91
6508	NYSE	SMG	Wed, Nov 3, 2021	151.87	167.44	151.87	162.76
6507	NYSE	SMG	Tue, Nov 2, 2021	147.25	147.96	146.33	147.05
6506	NYSE	SMG	Mon, Nov 1, 2021	148.00	149.64	147.20	147.77
6505	NYSE	SMG	Fri, Oct 29, 2021	147.58	150.01	147.35	148.46
6504	NYSE	SMG	Thu, Oct 28, 2021	147.69	148.58	147.14	147.70
6503	NYSE	SMG	Wed, Oct 27, 2021	149.49	149.58	146.67	147.36
6502	NYSE	SMG	Tue, Oct 26, 2021	148.43	152.32	147.53	149.58
6501	NYSE	SMG	Mon, Oct 25, 2021	147.74	150.57	147.00	147.79
6500	NYSE	SMG	Fri, Oct 22, 2021	148.00	149.12	147.00	147.34
6499	NYSE	SMG	Thu, Oct 21, 2021	147.50	148.43	146.71	147.89
6498	NYSE	SMG	Wed, Oct 20, 2021	148.65	149.63	147.52	147.99
6497	NYSE	SMG	Tue, Oct 19, 2021	148.50	149.16	147.00	148.50
6496	NYSE	SMG	Mon, Oct 18, 2021	147.54	150.66	146.06	148.29
6495	NYSE	SMG	Fri, Oct 15, 2021	150.61	150.79	147.72	148.35
6494	NYSE	SMG	Thu, Oct 14, 2021	147.80	149.37	146.88	148.58
6493	NYSE	SMG	Wed, Oct 13, 2021	150.83	151.29	146.16	146.68
6492	NYSE	SMG	Tue, Oct 12, 2021	149.07	151.29	148.93	150.47
6491	NYSE	SMG	Mon, Oct 11, 2021	148.30	149.57	147.81	148.59
6490	NYSE	SMG	Fri, Oct 8, 2021	147.86	147.86	145.50	146.97
6489	NYSE	SMG	Thu, Oct 7, 2021	148.71	151.45	147.84	147.99
6488	NYSE	SMG	Wed, Oct 6, 2021	146.41	147.59	145.07	147.44
6487	NYSE	SMG	Tue, Oct 5, 2021	145.50	147.84	145.39	146.56
6486	NYSE	SMG	Mon, Oct 4, 2021	147.00	148.32	145.83	146.25
6485	NYSE	SMG	Fri, Oct 1, 2021	146.06	148.98	145.69	147.14
6484	NYSE	SMG	Thu, Sep 30, 2021	148.69	149.09	145.74	146.36
6483	NYSE	SMG	Wed, Sep 29, 2021	149.99	151.09	147.98	148.35
6482	NYSE	SMG	Tue, Sep 28, 2021	148.31	153.13	148.24	149.70
6481	NYSE	SMG	Mon, Sep 27, 2021	147.50	150.55	147.00	147.46
6480	NYSE	SMG	Fri, Sep 24, 2021	145.02	146.16	144.73	144.85
6479	NYSE	SMG	Thu, Sep 23, 2021	146.06	148.29	145.59	146.00
6478	NYSE	SMG	Wed, Sep 22, 2021	147.04	147.73	145.12	145.47
6477	NYSE	SMG	Tue, Sep 21, 2021	146.18	147.89	145.59	146.40
6476	NYSE	SMG	Mon, Sep 20, 2021	139.87	145.68	139.20	145.50
6475	NYSE	SMG	Fri, Sep 17, 2021	142.67	143.98	140.69	142.31
6474	NYSE	SMG	Thu, Sep 16, 2021	146.34	146.34	141.38	143.39
6473	NYSE	SMG	Wed, Sep 15, 2021	143.57	146.60	141.93	145.57
6472	NYSE	SMG	Tue, Sep 14, 2021	152.99	153.03	143.20	144.91
6471	NYSE	SMG	Mon, Sep 13, 2021	152.57	154.32	151.74	154.06
6470	NYSE	SMG	Fri, Sep 10, 2021	156.06	156.82	151.56	151.62
6469	NYSE	SMG	Thu, Sep 9, 2021	154.19	157.07	154.01	154.90
6468	NYSE	SMG	Wed, Sep 8, 2021	155.61	156.62	152.73	154.85
6467	NYSE	SMG	Tue, Sep 7, 2021	158.94	159.35	156.01	156.06
6466	NYSE	SMG	Fri, Sep 3, 2021	159.87	161.42	158.25	159.61
6465	NYSE	SMG	Thu, Sep 2, 2021	157.13	161.77	157.08	159.86
6464	NYSE	SMG	Wed, Sep 1, 2021	156.74	158.39	154.62	156.77
6463	NYSE	SMG	Tue, Aug 31, 2021	158.05	158.05	156.09	156.83
6462	NYSE	SMG	Mon, Aug 30, 2021	161.01	161.01	157.85	158.01
6461	NYSE	SMG	Fri, Aug 27, 2021	156.95	161.43	156.95	160.83
6460	NYSE	SMG	Thu, Aug 26, 2021	159.00	159.30	157.01	157.49
6459	NYSE	SMG	Wed, Aug 25, 2021	158.81	160.26	156.71	158.82
6458	NYSE	SMG	Tue, Aug 24, 2021	159.86	160.25	157.66	158.53
6457	NYSE	SMG	Mon, Aug 23, 2021	157.96	159.41	155.57	158.03
6456	NYSE	SMG	Fri, Aug 20, 2021	154.37	157.74	154.37	157.38
6455	NYSE	SMG	Thu, Aug 19, 2021	153.88	156.85	153.04	154.16
6454	NYSE	SMG	Wed, Aug 18, 2021	152.21	157.96	151.75	154.91
6453	NYSE	SMG	Tue, Aug 17, 2021	152.28	153.85	150.05	151.80
6452	NYSE	SMG	Mon, Aug 16, 2021	154.88	156.04	152.37	153.16
6451	NYSE	SMG	Fri, Aug 13, 2021	158.13	158.23	153.86	156.37
6450	NYSE	SMG	Thu, Aug 12, 2021	161.10	161.10	157.78	158.40
6449	NYSE	SMG	Wed, Aug 11, 2021	160.50	161.91	158.99	161.61
6448	NYSE	SMG	Tue, Aug 10, 2021	163.14	164.00	159.46	159.80
6447	NYSE	SMG	Mon, Aug 9, 2021	163.20	163.63	161.70	162.77
6446	NYSE	SMG	Fri, Aug 6, 2021	162.96	165.43	162.22	164.09
6445	NYSE	SMG	Thu, Aug 5, 2021	164.66	167.30	161.73	162.37
6444	NYSE	SMG	Wed, Aug 4, 2021	175.99	175.99	164.29	164.56
6443	NYSE	SMG	Tue, Aug 3, 2021	174.49	177.23	172.75	176.81
6442	NYSE	SMG	Mon, Aug 2, 2021	178.15	179.23	174.44	174.52
6441	NYSE	SMG	Fri, Jul 30, 2021	178.69	179.83	175.57	176.96
6440	NYSE	SMG	Thu, Jul 29, 2021	181.90	182.27	178.61	178.84
6439	NYSE	SMG	Wed, Jul 28, 2021	181.55	182.59	179.15	181.76
6438	NYSE	SMG	Tue, Jul 27, 2021	182.00	182.41	179.43	180.41
6437	NYSE	SMG	Mon, Jul 26, 2021	183.00	183.37	180.95	183.02
6436	NYSE	SMG	Fri, Jul 23, 2021	182.17	183.12	180.94	182.55
6435	NYSE	SMG	Thu, Jul 22, 2021	183.36	183.36	179.96	181.60
6434	NYSE	SMG	Wed, Jul 21, 2021	182.01	183.65	180.11	182.72
6433	NYSE	SMG	Tue, Jul 20, 2021	178.66	182.68	177.70	181.40
6432	NYSE	SMG	Mon, Jul 19, 2021	176.47	180.09	175.20	178.53
6431	NYSE	SMG	Fri, Jul 16, 2021	179.52	183.74	177.29	180.11
6430	NYSE	SMG	Thu, Jul 15, 2021	178.87	180.00	177.28	177.99
6429	NYSE	SMG	Wed, Jul 14, 2021	181.27	183.00	179.50	179.79
6428	NYSE	SMG	Tue, Jul 13, 2021	181.77	182.05	179.58	180.75
6427	NYSE	SMG	Mon, Jul 12, 2021	181.19	182.98	180.00	182.65
6426	NYSE	SMG	Fri, Jul 9, 2021	180.89	184.00	180.09	183.36
6425	NYSE	SMG	Thu, Jul 8, 2021	182.50	182.65	178.17	179.00
6424	NYSE	SMG	Wed, Jul 7, 2021	185.66	188.17	183.81	185.00
6423	NYSE	SMG	Tue, Jul 6, 2021	189.36	189.57	183.53	185.60
6422	NYSE	SMG	Fri, Jul 2, 2021	191.99	191.99	187.57	188.59
6421	NYSE	SMG	Thu, Jul 1, 2021	193.15	193.50	189.75	191.02
6420	NYSE	SMG	Wed, Jun 30, 2021	190.83	192.28	189.26	191.92
6419	NYSE	SMG	Tue, Jun 29, 2021	192.03	193.14	190.51	191.66
6418	NYSE	SMG	Mon, Jun 28, 2021	190.50	191.85	189.05	191.16
6417	NYSE	SMG	Fri, Jun 25, 2021	192.00	192.25	188.64	189.32
6416	NYSE	SMG	Thu, Jun 24, 2021	192.94	193.90	190.14	191.96
6415	NYSE	SMG	Wed, Jun 23, 2021	196.75	197.96	189.48	191.68
6414	NYSE	SMG	Tue, Jun 22, 2021	196.33	198.18	194.55	196.78
6413	NYSE	SMG	Mon, Jun 21, 2021	193.39	196.30	193.00	194.63
6412	NYSE	SMG	Fri, Jun 18, 2021	187.37	193.27	186.05	192.47
6411	NYSE	SMG	Thu, Jun 17, 2021	189.36	191.05	185.56	188.97
6410	NYSE	SMG	Wed, Jun 16, 2021	190.56	192.10	188.16	190.53
6409	NYSE	SMG	Tue, Jun 15, 2021	194.62	194.79	189.35	189.94
6408	NYSE	SMG	Mon, Jun 14, 2021	192.27	194.33	189.46	193.59
6407	NYSE	SMG	Fri, Jun 11, 2021	195.36	197.37	190.71	192.34
6406	NYSE	SMG	Thu, Jun 10, 2021	200.64	200.64	193.27	194.05
6405	NYSE	SMG	Wed, Jun 9, 2021	202.94	204.45	199.85	200.01
6404	NYSE	SMG	Tue, Jun 8, 2021	206.99	206.99	199.26	202.54
6403	NYSE	SMG	Mon, Jun 7, 2021	201.00	207.34	198.75	206.04
6402	NYSE	SMG	Fri, Jun 4, 2021	203.16	203.75	197.38	201.34
6401	NYSE	SMG	Thu, Jun 3, 2021	207.29	207.29	200.05	201.54
6400	NYSE	SMG	Wed, Jun 2, 2021	214.19	214.19	207.58	207.70
6399	NYSE	SMG	Tue, Jun 1, 2021	219.99	219.99	211.30	211.81
6398	NYSE	SMG	Fri, May 28, 2021	216.98	219.22	213.72	217.37
6397	NYSE	SMG	Thu, May 27, 2021	221.06	221.66	214.91	215.48
6396	NYSE	SMG	Wed, May 26, 2021	216.13	219.87	215.09	219.47
6395	NYSE	SMG	Tue, May 25, 2021	219.77	220.13	215.94	215.84
6394	NYSE	SMG	Mon, May 24, 2021	217.39	219.48	215.90	219.08
6393	NYSE	SMG	Fri, May 21, 2021	216.60	219.36	214.82	215.00
6392	NYSE	SMG	Thu, May 20, 2021	219.92	220.30	215.93	216.00
6391	NYSE	SMG	Wed, May 19, 2021	218.00	220.08	212.48	219.96
6390	NYSE	SMG	Tue, May 18, 2021	229.30	229.66	222.40	223.11
6389	NYSE	SMG	Mon, May 17, 2021	229.98	230.00	226.05	229.03
6388	NYSE	SMG	Fri, May 14, 2021	229.26	231.72	228.49	229.99
6387	NYSE	SMG	Thu, May 13, 2021	228.45	234.28	224.34	228.41
6386	NYSE	SMG	Wed, May 12, 2021	240.05	240.74	228.00	228.34
6385	NYSE	SMG	Tue, May 11, 2021	235.60	242.97	233.86	242.64
6384	NYSE	SMG	Mon, May 10, 2021	244.10	247.84	241.22	241.97
6383	NYSE	SMG	Fri, May 7, 2021	241.46	245.41	237.69	244.11
6382	NYSE	SMG	Thu, May 6, 2021	242.35	242.53	235.72	240.44
6381	NYSE	SMG	Wed, May 5, 2021	228.03	243.40	226.50	242.35
6380	NYSE	SMG	Tue, May 4, 2021	228.71	229.64	223.12	227.98
6379	NYSE	SMG	Mon, May 3, 2021	231.86	234.48	229.38	231.11
6378	NYSE	SMG	Fri, Apr 30, 2021	236.04	236.48	230.92	231.16
6377	NYSE	SMG	Thu, Apr 29, 2021	239.20	239.22	234.90	237.15
6376	NYSE	SMG	Wed, Apr 28, 2021	237.00	238.03	235.74	237.69
6375	NYSE	SMG	Tue, Apr 27, 2021	237.49	238.35	234.78	237.82
6374	NYSE	SMG	Mon, Apr 26, 2021	234.00	236.36	233.00	236.08
6373	NYSE	SMG	Fri, Apr 23, 2021	230.99	234.91	229.09	232.84
6372	NYSE	SMG	Thu, Apr 22, 2021	231.26	232.00	226.16	229.47
6371	NYSE	SMG	Wed, Apr 21, 2021	226.98	232.07	226.46	231.22
6370	NYSE	SMG	Tue, Apr 20, 2021	233.94	234.94	225.54	227.46
6369	NYSE	SMG	Mon, Apr 19, 2021	237.84	239.38	230.58	233.27
6368	NYSE	SMG	Fri, Apr 16, 2021	236.00	240.45	234.92	238.23
6367	NYSE	SMG	Thu, Apr 15, 2021	243.40	244.31	233.38	234.42
6366	NYSE	SMG	Wed, Apr 14, 2021	240.00	244.66	239.81	241.19
6365	NYSE	SMG	Tue, Apr 13, 2021	249.00	249.99	239.13	240.22
6364	NYSE	SMG	Mon, Apr 12, 2021	249.38	253.06	248.68	250.21
6363	NYSE	SMG	Fri, Apr 9, 2021	250.24	252.15	247.72	248.99
6362	NYSE	SMG	Thu, Apr 8, 2021	249.17	254.10	245.57	250.16
6361	NYSE	SMG	Wed, Apr 7, 2021	250.54	252.00	247.17	247.85
6360	NYSE	SMG	Tue, Apr 6, 2021	252.00	253.53	249.24	249.98
6359	NYSE	SMG	Mon, Apr 5, 2021	252.00	254.34	248.52	252.62
6358	NYSE	SMG	Thu, Apr 1, 2021	247.33	251.42	245.13	250.00
6357	NYSE	SMG	Wed, Mar 31, 2021	246.01	247.54	243.95	244.97
6356	NYSE	SMG	Tue, Mar 30, 2021	243.00	245.00	240.28	244.99
6355	NYSE	SMG	Mon, Mar 29, 2021	242.94	244.31	239.74	242.99
6354	NYSE	SMG	Fri, Mar 26, 2021	237.25	242.08	235.45	241.42
6353	NYSE	SMG	Thu, Mar 25, 2021	229.00	237.72	227.89	235.37
6352	NYSE	SMG	Wed, Mar 24, 2021	229.78	232.36	225.73	230.53
6351	NYSE	SMG	Tue, Mar 23, 2021	231.75	233.16	226.79	228.48
6350	NYSE	SMG	Mon, Mar 22, 2021	234.27	236.08	231.01	233.49
6349	NYSE	SMG	Fri, Mar 19, 2021	229.79	236.36	225.17	234.89
6348	NYSE	SMG	Thu, Mar 18, 2021	226.92	232.85	223.10	228.82
6347	NYSE	SMG	Wed, Mar 17, 2021	232.56	236.75	228.09	228.75
6346	NYSE	SMG	Tue, Mar 16, 2021	236.50	238.81	233.78	234.85
6345	NYSE	SMG	Mon, Mar 15, 2021	225.18	235.85	224.00	234.21
6344	NYSE	SMG	Fri, Mar 12, 2021	218.26	223.89	216.75	223.77
6343	NYSE	SMG	Thu, Mar 11, 2021	222.50	223.41	216.29	220.33
6342	NYSE	SMG	Wed, Mar 10, 2021	214.61	221.52	214.58	218.37
6341	NYSE	SMG	Tue, Mar 9, 2021	202.90	214.59	202.90	211.45
6340	NYSE	SMG	Mon, Mar 8, 2021	202.25	207.26	198.27	198.61
6339	NYSE	SMG	Fri, Mar 5, 2021	199.46	201.58	185.80	200.98
6338	NYSE	SMG	Thu, Mar 4, 2021	205.00	207.02	194.66	198.20
6337	NYSE	SMG	Wed, Mar 3, 2021	216.30	216.30	205.62	205.98
6336	NYSE	SMG	Tue, Mar 2, 2021	226.62	227.24	216.30	216.54
6335	NYSE	SMG	Mon, Mar 1, 2021	215.26	226.72	215.18	224.78
6334	NYSE	SMG	Fri, Feb 26, 2021	213.91	216.26	208.53	213.15
6333	NYSE	SMG	Thu, Feb 25, 2021	219.17	220.00	212.12	213.03
6332	NYSE	SMG	Wed, Feb 24, 2021	220.96	224.52	218.16	220.38
6331	NYSE	SMG	Tue, Feb 23, 2021	218.79	223.62	211.12	221.56
6330	NYSE	SMG	Mon, Feb 22, 2021	231.65	232.35	223.93	225.04
6329	NYSE	SMG	Fri, Feb 19, 2021	232.58	236.01	232.00	233.57
6328	NYSE	SMG	Thu, Feb 18, 2021	236.00	236.50	231.66	231.68
6327	NYSE	SMG	Wed, Feb 17, 2021	241.91	242.99	237.82	238.85
6326	NYSE	SMG	Tue, Feb 16, 2021	246.99	247.10	241.92	244.16
6325	NYSE	SMG	Fri, Feb 12, 2021	240.40	246.56	239.06	245.41
6324	NYSE	SMG	Thu, Feb 11, 2021	240.00	242.06	235.63	240.88
6323	NYSE	SMG	Wed, Feb 10, 2021	243.06	243.06	234.16	239.51
6322	NYSE	SMG	Tue, Feb 9, 2021	239.52	242.17	235.99	240.54
6321	NYSE	SMG	Mon, Feb 8, 2021	237.20	241.70	234.98	239.52
6320	NYSE	SMG	Fri, Feb 5, 2021	236.75	238.56	234.05	236.53
6319	NYSE	SMG	Thu, Feb 4, 2021	243.11	243.54	231.55	236.62
6318	NYSE	SMG	Wed, Feb 3, 2021	238.09	250.00	235.50	240.17
6317	NYSE	SMG	Tue, Feb 2, 2021	231.30	232.80	223.75	228.50
6316	NYSE	SMG	Mon, Feb 1, 2021	224.28	229.69	224.28	227.34
6315	NYSE	SMG	Fri, Jan 29, 2021	225.00	229.58	221.26	221.41
6314	NYSE	SMG	Thu, Jan 28, 2021	221.20	228.47	221.20	226.64
6313	NYSE	SMG	Wed, Jan 27, 2021	222.71	229.74	218.78	220.32
6312	NYSE	SMG	Tue, Jan 26, 2021	230.79	231.14	224.69	226.21
6311	NYSE	SMG	Mon, Jan 25, 2021	232.54	237.68	228.72	230.76
6310	NYSE	SMG	Fri, Jan 22, 2021	225.09	231.67	225.09	231.00
6309	NYSE	SMG	Thu, Jan 21, 2021	224.13	228.41	223.15	227.42
6308	NYSE	SMG	Wed, Jan 20, 2021	220.31	222.64	218.24	222.46
6307	NYSE	SMG	Tue, Jan 19, 2021	222.48	223.00	218.19	218.76
6306	NYSE	SMG	Fri, Jan 15, 2021	222.40	223.58	218.12	220.89
6305	NYSE	SMG	Thu, Jan 14, 2021	224.60	226.85	220.69	223.95
6304	NYSE	SMG	Wed, Jan 13, 2021	226.75	227.51	223.29	224.72
6303	NYSE	SMG	Tue, Jan 12, 2021	225.13	229.58	223.60	226.18
6302	NYSE	SMG	Mon, Jan 11, 2021	223.18	224.72	218.00	223.66
6301	NYSE	SMG	Fri, Jan 8, 2021	223.75	229.05	222.75	225.94
6300	NYSE	SMG	Thu, Jan 7, 2021	219.50	225.21	217.51	223.11
6299	NYSE	SMG	Wed, Jan 6, 2021	205.24	218.72	204.08	214.89
6298	NYSE	SMG	Tue, Jan 5, 2021	199.79	204.37	199.36	203.07
6297	NYSE	SMG	Mon, Jan 4, 2021	201.22	205.98	198.27	200.72
6296	NYSE	SMG	Thu, Dec 31, 2020	196.15	199.93	194.51	199.14
6295	NYSE	SMG	Wed, Dec 30, 2020	196.03	198.64	194.47	196.50
6294	NYSE	SMG	Tue, Dec 29, 2020	198.71	199.69	191.88	195.15
6293	NYSE	SMG	Mon, Dec 28, 2020	201.03	201.03	197.05	197.32
6292	NYSE	SMG	Thu, Dec 24, 2020	199.24	201.42	198.18	199.50
6291	NYSE	SMG	Wed, Dec 23, 2020	199.40	201.32	197.67	199.60
6290	NYSE	SMG	Tue, Dec 22, 2020	198.76	201.23	194.79	199.93
6289	NYSE	SMG	Mon, Dec 21, 2020	196.26	198.68	195.07	198.58
6288	NYSE	SMG	Fri, Dec 18, 2020	200.85	202.64	198.44	200.05
6287	NYSE	SMG	Thu, Dec 17, 2020	192.27	199.94	192.27	199.87
6286	NYSE	SMG	Wed, Dec 16, 2020	191.34	193.03	190.01	190.96
6285	NYSE	SMG	Tue, Dec 15, 2020	194.31	196.21	187.84	190.00
6284	NYSE	SMG	Mon, Dec 14, 2020	192.06	196.65	192.06	192.31
6283	NYSE	SMG	Fri, Dec 11, 2020	189.20	196.35	186.56	190.22
6282	NYSE	SMG	Thu, Dec 10, 2020	178.22	186.99	177.04	186.92
6281	NYSE	SMG	Wed, Dec 9, 2020	177.73	181.09	176.34	179.00
6280	NYSE	SMG	Tue, Dec 8, 2020	171.70	178.59	171.07	177.30
6279	NYSE	SMG	Mon, Dec 7, 2020	174.00	175.43	172.16	173.54
6278	NYSE	SMG	Fri, Dec 4, 2020	171.14	175.37	171.14	173.83
6277	NYSE	SMG	Thu, Dec 3, 2020	169.25	173.23	169.21	170.33
6276	NYSE	SMG	Wed, Dec 2, 2020	174.75	175.50	168.81	169.24
6275	NYSE	SMG	Tue, Dec 1, 2020	176.86	178.00	174.53	176.20
6274	NYSE	SMG	Mon, Nov 30, 2020	172.00	177.19	171.49	175.77
6273	NYSE	SMG	Fri, Nov 27, 2020	169.24	172.71	169.18	171.82
6272	NYSE	SMG	Wed, Nov 25, 2020	171.06	171.48	169.20	168.79
6271	NYSE	SMG	Tue, Nov 24, 2020	171.15	172.49	169.13	170.57
6270	NYSE	SMG	Mon, Nov 23, 2020	169.50	171.79	169.15	170.49
6269	NYSE	SMG	Fri, Nov 20, 2020	168.54	170.40	167.31	169.33
6268	NYSE	SMG	Thu, Nov 19, 2020	166.57	169.21	165.50	168.25
6267	NYSE	SMG	Wed, Nov 18, 2020	167.94	169.45	166.26	167.35
6266	NYSE	SMG	Tue, Nov 17, 2020	166.23	169.71	163.03	168.52
6265	NYSE	SMG	Mon, Nov 16, 2020	164.58	169.08	163.84	167.35
6264	NYSE	SMG	Fri, Nov 13, 2020	167.12	167.40	164.19	166.40
6263	NYSE	SMG	Thu, Nov 12, 2020	167.51	170.00	164.53	166.13
6262	NYSE	SMG	Wed, Nov 11, 2020	162.65	164.67	160.00	164.51
6261	NYSE	SMG	Tue, Nov 10, 2020	155.66	163.46	155.66	161.09
6260	NYSE	SMG	Mon, Nov 9, 2020	179.20	179.97	155.28	155.64
6259	NYSE	SMG	Fri, Nov 6, 2020	171.91	178.21	171.91	176.47
6258	NYSE	SMG	Thu, Nov 5, 2020	166.24	172.25	165.54	171.16
6257	NYSE	SMG	Wed, Nov 4, 2020	153.00	166.00	151.11	162.90
6256	NYSE	SMG	Tue, Nov 3, 2020	156.58	159.46	154.38	158.02
6255	NYSE	SMG	Mon, Nov 2, 2020	153.41	157.74	152.57	155.34
6254	NYSE	SMG	Fri, Oct 30, 2020	154.69	155.17	147.68	150.05
6253	NYSE	SMG	Thu, Oct 29, 2020	154.80	157.81	152.51	156.27
6252	NYSE	SMG	Wed, Oct 28, 2020	152.05	156.99	150.94	155.43
6251	NYSE	SMG	Tue, Oct 27, 2020	155.18	156.34	154.47	155.19
6250	NYSE	SMG	Mon, Oct 26, 2020	157.17	158.47	152.61	155.22
6249	NYSE	SMG	Fri, Oct 23, 2020	158.18	159.37	156.49	158.93
6248	NYSE	SMG	Thu, Oct 22, 2020	157.19	157.48	154.42	156.93
6247	NYSE	SMG	Wed, Oct 21, 2020	162.00	162.02	155.12	156.24
6246	NYSE	SMG	Tue, Oct 20, 2020	164.50	165.26	161.50	162.02
6245	NYSE	SMG	Mon, Oct 19, 2020	166.43	169.19	163.63	163.79
6244	NYSE	SMG	Fri, Oct 16, 2020	166.68	167.34	165.03	166.18
6243	NYSE	SMG	Thu, Oct 15, 2020	164.61	168.00	163.79	166.39
6242	NYSE	SMG	Wed, Oct 14, 2020	165.65	167.49	165.19	166.42
6241	NYSE	SMG	Tue, Oct 13, 2020	162.19	165.88	161.15	165.32
6240	NYSE	SMG	Mon, Oct 12, 2020	164.43	166.20	161.82	163.43
6239	NYSE	SMG	Fri, Oct 9, 2020	157.63	165.50	157.63	164.05
6238	NYSE	SMG	Thu, Oct 8, 2020	156.06	157.76	154.76	156.76
6237	NYSE	SMG	Wed, Oct 7, 2020	153.49	156.08	153.28	155.18
6236	NYSE	SMG	Tue, Oct 6, 2020	153.00	154.08	151.00	151.81
6235	NYSE	SMG	Mon, Oct 5, 2020	151.37	154.53	151.04	153.07
6234	NYSE	SMG	Fri, Oct 2, 2020	148.74	152.24	147.39	150.75
6233	NYSE	SMG	Thu, Oct 1, 2020	153.24	154.06	149.19	150.48
6232	NYSE	SMG	Wed, Sep 30, 2020	152.35	155.28	150.51	152.91
6231	NYSE	SMG	Tue, Sep 29, 2020	153.00	153.90	150.56	152.31
6230	NYSE	SMG	Mon, Sep 28, 2020	151.48	152.84	150.71	152.30
6229	NYSE	SMG	Fri, Sep 25, 2020	146.15	149.93	146.00	149.15
6228	NYSE	SMG	Thu, Sep 24, 2020	145.78	147.50	143.08	146.99
6227	NYSE	SMG	Wed, Sep 23, 2020	151.59	151.64	144.93	145.80
6226	NYSE	SMG	Tue, Sep 22, 2020	148.31	152.91	147.05	152.15
6225	NYSE	SMG	Mon, Sep 21, 2020	147.18	148.29	144.13	147.88
6224	NYSE	SMG	Fri, Sep 18, 2020	155.35	155.39	147.71	149.13
6223	NYSE	SMG	Thu, Sep 17, 2020	153.66	156.72	150.13	154.74
6222	NYSE	SMG	Wed, Sep 16, 2020	160.17	160.47	154.25	154.64
6221	NYSE	SMG	Tue, Sep 15, 2020	165.75	166.30	159.53	160.57
6220	NYSE	SMG	Mon, Sep 14, 2020	162.00	162.74	159.39	159.82
6219	NYSE	SMG	Fri, Sep 11, 2020	162.89	163.80	158.91	159.99
6218	NYSE	SMG	Thu, Sep 10, 2020	163.00	163.92	160.50	161.45
6217	NYSE	SMG	Wed, Sep 9, 2020	159.47	163.13	158.71	162.06
6216	NYSE	SMG	Tue, Sep 8, 2020	159.63	160.09	155.99	157.43
6215	NYSE	SMG	Fri, Sep 4, 2020	164.25	165.11	156.26	160.66
6214	NYSE	SMG	Thu, Sep 3, 2020	169.47	169.74	161.21	163.43
6213	NYSE	SMG	Wed, Sep 2, 2020	170.37	171.80	168.69	169.80
6212	NYSE	SMG	Tue, Sep 1, 2020	169.12	170.43	167.41	170.08
6211	NYSE	SMG	Mon, Aug 31, 2020	167.35	169.30	166.33	168.53
6210	NYSE	SMG	Fri, Aug 28, 2020	166.48	168.65	166.03	167.85
6209	NYSE	SMG	Thu, Aug 27, 2020	163.34	168.36	163.30	166.56
6208	NYSE	SMG	Wed, Aug 26, 2020	169.25	169.25	159.28	163.15
6207	NYSE	SMG	Tue, Aug 25, 2020	174.11	176.08	172.72	169.27
6206	NYSE	SMG	Mon, Aug 24, 2020	172.99	175.54	172.42	172.79
6205	NYSE	SMG	Fri, Aug 21, 2020	170.00	171.02	168.04	170.77
6204	NYSE	SMG	Thu, Aug 20, 2020	165.39	171.19	164.86	170.60
6203	NYSE	SMG	Wed, Aug 19, 2020	166.28	166.48	164.45	165.73
6202	NYSE	SMG	Tue, Aug 18, 2020	166.49	167.71	165.55	166.26
6201	NYSE	SMG	Mon, Aug 17, 2020	164.45	166.94	164.36	166.38
6200	NYSE	SMG	Fri, Aug 14, 2020	162.50	164.57	162.17	163.63
6199	NYSE	SMG	Thu, Aug 13, 2020	159.56	163.66	158.81	162.41
6198	NYSE	SMG	Wed, Aug 12, 2020	155.93	160.95	155.55	160.00
6197	NYSE	SMG	Tue, Aug 11, 2020	156.36	157.06	149.23	154.64
6196	NYSE	SMG	Mon, Aug 10, 2020	158.94	160.02	155.60	155.72
6195	NYSE	SMG	Fri, Aug 7, 2020	157.66	158.54	156.05	158.47
6194	NYSE	SMG	Thu, Aug 6, 2020	157.42	157.81	155.60	156.76
6193	NYSE	SMG	Wed, Aug 5, 2020	158.48	160.16	156.72	156.92
6192	NYSE	SMG	Tue, Aug 4, 2020	157.66	158.93	156.71	157.92
6191	NYSE	SMG	Mon, Aug 3, 2020	159.70	160.55	157.20	158.09
6190	NYSE	SMG	Fri, Jul 31, 2020	157.92	159.32	154.68	158.57
6189	NYSE	SMG	Thu, Jul 30, 2020	162.00	162.02	156.25	157.25
6188	NYSE	SMG	Wed, Jul 29, 2020	163.02	167.46	159.81	162.52
6187	NYSE	SMG	Tue, Jul 28, 2020	147.95	148.98	145.22	145.43
6186	NYSE	SMG	Mon, Jul 27, 2020	146.27	149.49	145.88	148.40
6185	NYSE	SMG	Fri, Jul 24, 2020	144.71	146.46	143.26	146.04
6184	NYSE	SMG	Thu, Jul 23, 2020	147.50	148.60	144.39	144.93
6183	NYSE	SMG	Wed, Jul 22, 2020	144.99	147.78	144.99	147.56
6182	NYSE	SMG	Tue, Jul 21, 2020	144.45	146.76	144.45	145.17
6181	NYSE	SMG	Mon, Jul 20, 2020	144.22	145.64	143.24	143.83
6180	NYSE	SMG	Fri, Jul 17, 2020	142.48	144.94	142.35	144.22
6179	NYSE	SMG	Thu, Jul 16, 2020	142.81	144.57	141.25	141.73
6178	NYSE	SMG	Wed, Jul 15, 2020	143.00	144.60	141.28	143.30
6177	NYSE	SMG	Tue, Jul 14, 2020	138.45	142.87	138.31	142.85
6176	NYSE	SMG	Mon, Jul 13, 2020	140.00	142.90	138.78	139.01
6175	NYSE	SMG	Fri, Jul 10, 2020	137.68	139.36	136.44	139.07
6174	NYSE	SMG	Thu, Jul 9, 2020	137.84	138.67	134.51	137.72
6173	NYSE	SMG	Wed, Jul 8, 2020	138.17	139.81	136.67	138.22
6172	NYSE	SMG	Tue, Jul 7, 2020	132.82	139.80	132.52	138.50
6171	NYSE	SMG	Mon, Jul 6, 2020	136.40	136.62	133.03	134.43
6170	NYSE	SMG	Thu, Jul 2, 2020	134.86	135.82	133.69	134.67
6169	NYSE	SMG	Wed, Jul 1, 2020	134.00	135.56	132.89	133.49
6168	NYSE	SMG	Tue, Jun 30, 2020	129.90	134.56	129.21	134.47
6167	NYSE	SMG	Mon, Jun 29, 2020	128.37	130.86	127.62	130.12
6166	NYSE	SMG	Fri, Jun 26, 2020	129.57	130.42	127.37	127.56
6165	NYSE	SMG	Thu, Jun 25, 2020	129.30	130.64	127.24	130.39
6164	NYSE	SMG	Wed, Jun 24, 2020	130.52	131.03	126.75	129.58
6163	NYSE	SMG	Tue, Jun 23, 2020	131.63	133.74	130.74	131.93
6162	NYSE	SMG	Mon, Jun 22, 2020	129.16	130.47	127.80	130.15
6161	NYSE	SMG	Fri, Jun 19, 2020	131.74	132.25	128.53	129.43
6160	NYSE	SMG	Thu, Jun 18, 2020	133.68	134.01	129.29	129.85
6159	NYSE	SMG	Wed, Jun 17, 2020	134.88	136.12	132.43	134.32
6158	NYSE	SMG	Tue, Jun 16, 2020	134.78	134.90	131.22	133.41
6157	NYSE	SMG	Mon, Jun 15, 2020	130.51	132.50	128.65	131.20
6156	NYSE	SMG	Fri, Jun 12, 2020	137.07	137.07	130.76	133.06
6155	NYSE	SMG	Thu, Jun 11, 2020	139.77	140.55	132.23	133.22
6154	NYSE	SMG	Wed, Jun 10, 2020	141.68	144.64	140.82	142.78
6153	NYSE	SMG	Tue, Jun 9, 2020	146.00	146.15	139.02	141.04
6152	NYSE	SMG	Mon, Jun 8, 2020	133.70	139.43	133.37	139.32
6151	NYSE	SMG	Fri, Jun 5, 2020	139.70	140.18	132.73	134.58
6150	NYSE	SMG	Thu, Jun 4, 2020	138.80	140.52	137.37	138.99
6149	NYSE	SMG	Wed, Jun 3, 2020	143.19	143.78	137.27	139.05
6148	NYSE	SMG	Tue, Jun 2, 2020	144.15	145.41	140.49	142.37
6147	NYSE	SMG	Mon, Jun 1, 2020	142.23	144.03	140.09	143.09
6146	NYSE	SMG	Fri, May 29, 2020	142.76	143.82	140.20	142.57
6145	NYSE	SMG	Thu, May 28, 2020	140.81	144.26	138.47	142.19
6144	NYSE	SMG	Wed, May 27, 2020	136.01	139.35	135.38	139.12
6143	NYSE	SMG	Tue, May 26, 2020	149.90	150.46	133.89	134.64
6142	NYSE	SMG	Fri, May 22, 2020	148.90	151.03	147.84	150.12
6141	NYSE	SMG	Thu, May 21, 2020	145.84	149.87	145.36	149.58
6140	NYSE	SMG	Wed, May 20, 2020	145.29	146.35	144.06	145.08
6139	NYSE	SMG	Tue, May 19, 2020	144.34	145.98	142.78	142.94
6138	NYSE	SMG	Mon, May 18, 2020	141.00	146.51	141.00	144.91
6137	NYSE	SMG	Fri, May 15, 2020	140.44	142.90	139.12	139.56
6136	NYSE	SMG	Thu, May 14, 2020	134.12	141.59	133.01	141.23
6135	NYSE	SMG	Wed, May 13, 2020	137.71	138.60	134.46	135.19
6134	NYSE	SMG	Tue, May 12, 2020	137.52	142.25	136.80	138.27
6133	NYSE	SMG	Mon, May 11, 2020	138.43	139.63	136.75	137.88
6132	NYSE	SMG	Fri, May 8, 2020	136.00	140.36	132.72	139.82
6131	NYSE	SMG	Thu, May 7, 2020	129.87	136.47	127.90	136.00
6130	NYSE	SMG	Wed, May 6, 2020	129.94	134.22	128.96	131.50
6129	NYSE	SMG	Tue, May 5, 2020	127.19	131.53	127.07	130.43
6128	NYSE	SMG	Mon, May 4, 2020	125.12	126.90	122.76	126.62
6127	NYSE	SMG	Fri, May 1, 2020	122.31	125.42	120.74	125.09
6126	NYSE	SMG	Thu, Apr 30, 2020	125.80	125.86	123.49	124.03
6125	NYSE	SMG	Wed, Apr 29, 2020	126.71	128.83	125.29	127.19
6124	NYSE	SMG	Tue, Apr 28, 2020	130.50	131.18	124.71	125.12
6123	NYSE	SMG	Mon, Apr 27, 2020	125.00	129.77	125.00	128.57
6122	NYSE	SMG	Fri, Apr 24, 2020	123.40	125.39	120.65	124.81
6121	NYSE	SMG	Thu, Apr 23, 2020	121.01	123.27	120.84	122.04
6120	NYSE	SMG	Wed, Apr 22, 2020	119.71	121.23	117.84	120.17
6119	NYSE	SMG	Tue, Apr 21, 2020	115.72	119.70	115.02	117.76
6118	NYSE	SMG	Mon, Apr 20, 2020	116.11	122.98	114.08	118.79
6117	NYSE	SMG	Fri, Apr 17, 2020	116.56	118.95	116.20	117.82
6116	NYSE	SMG	Thu, Apr 16, 2020	110.78	116.21	110.78	115.72
6115	NYSE	SMG	Wed, Apr 15, 2020	110.12	111.67	108.88	111.23
6114	NYSE	SMG	Tue, Apr 14, 2020	113.17	114.16	111.16	113.26
6113	NYSE	SMG	Mon, Apr 13, 2020	110.49	111.23	108.33	110.84
6112	NYSE	SMG	Thu, Apr 9, 2020	106.83	112.18	105.02	111.31
6111	NYSE	SMG	Wed, Apr 8, 2020	103.20	105.10	101.27	104.55
6110	NYSE	SMG	Tue, Apr 7, 2020	104.70	104.70	100.44	101.34
6109	NYSE	SMG	Mon, Apr 6, 2020	102.61	104.44	101.27	102.08
6108	NYSE	SMG	Fri, Apr 3, 2020	102.53	104.18	99.11	100.07
6107	NYSE	SMG	Thu, Apr 2, 2020	100.48	105.29	99.51	103.42
6106	NYSE	SMG	Wed, Apr 1, 2020	98.32	104.05	98.30	100.75
6105	NYSE	SMG	Tue, Mar 31, 2020	105.29	106.70	100.11	102.40
6104	NYSE	SMG	Mon, Mar 30, 2020	104.25	106.40	100.87	105.67
6103	NYSE	SMG	Fri, Mar 27, 2020	108.25	110.84	97.96	102.53
6102	NYSE	SMG	Thu, Mar 26, 2020	101.58	108.94	101.17	103.68
6101	NYSE	SMG	Wed, Mar 25, 2020	90.95	102.67	90.63	99.16
6100	NYSE	SMG	Tue, Mar 24, 2020	81.41	89.25	80.70	88.96
6099	NYSE	SMG	Mon, Mar 23, 2020	81.51	85.00	76.50	77.61
6098	NYSE	SMG	Fri, Mar 20, 2020	90.01	90.01	80.15	83.53
6097	NYSE	SMG	Thu, Mar 19, 2020	83.08	91.23	80.44	89.62
6096	NYSE	SMG	Wed, Mar 18, 2020	95.89	98.24	80.09	84.02
6095	NYSE	SMG	Tue, Mar 17, 2020	92.67	104.43	90.82	102.78
6094	NYSE	SMG	Mon, Mar 16, 2020	90.60	97.93	88.85	90.63
6093	NYSE	SMG	Fri, Mar 13, 2020	97.28	98.67	89.24	98.65
6092	NYSE	SMG	Thu, Mar 12, 2020	97.65	98.57	92.02	92.91
6091	NYSE	SMG	Wed, Mar 11, 2020	109.96	111.79	103.98	104.24
6090	NYSE	SMG	Tue, Mar 10, 2020	113.75	114.88	105.73	112.47
6089	NYSE	SMG	Mon, Mar 9, 2020	107.00	114.79	106.48	111.30
6088	NYSE	SMG	Fri, Mar 6, 2020	115.46	118.23	112.79	117.78
6087	NYSE	SMG	Thu, Mar 5, 2020	122.42	123.63	116.39	118.60
6086	NYSE	SMG	Wed, Mar 4, 2020	120.07	125.69	117.71	125.25
6085	NYSE	SMG	Tue, Mar 3, 2020	115.58	119.15	114.55	117.17
6084	NYSE	SMG	Mon, Mar 2, 2020	106.74	114.96	106.05	114.85
6083	NYSE	SMG	Fri, Feb 28, 2020	107.75	107.96	103.43	105.99
6082	NYSE	SMG	Thu, Feb 27, 2020	113.65	115.23	110.71	110.78
6081	NYSE	SMG	Wed, Feb 26, 2020	114.01	116.31	113.71	115.23
6080	NYSE	SMG	Tue, Feb 25, 2020	118.00	118.65	113.54	113.70
6079	NYSE	SMG	Mon, Feb 24, 2020	119.24	119.43	117.53	118.00
6078	NYSE	SMG	Fri, Feb 21, 2020	122.56	122.56	121.00	121.24
6077	NYSE	SMG	Thu, Feb 20, 2020	121.77	123.35	121.62	122.89
6076	NYSE	SMG	Wed, Feb 19, 2020	120.60	121.95	120.24	121.59
6075	NYSE	SMG	Tue, Feb 18, 2020	121.21	121.29	119.19	120.14
6074	NYSE	SMG	Fri, Feb 14, 2020	120.98	122.04	120.13	121.52
6073	NYSE	SMG	Thu, Feb 13, 2020	119.01	121.39	118.93	120.00
6072	NYSE	SMG	Wed, Feb 12, 2020	120.40	120.53	118.48	119.06
6071	NYSE	SMG	Tue, Feb 11, 2020	121.01	121.50	119.17	120.16
6070	NYSE	SMG	Mon, Feb 10, 2020	122.50	123.34	121.22	121.41
6069	NYSE	SMG	Fri, Feb 7, 2020	122.52	123.80	121.90	122.95
6068	NYSE	SMG	Thu, Feb 6, 2020	124.26	124.70	122.24	123.06
6067	NYSE	SMG	Wed, Feb 5, 2020	123.25	123.94	121.66	123.79
6066	NYSE	SMG	Tue, Feb 4, 2020	124.49	124.54	122.48	122.81
6065	NYSE	SMG	Mon, Feb 3, 2020	122.35	125.27	121.98	123.86
6064	NYSE	SMG	Fri, Jan 31, 2020	120.53	122.85	120.46	122.74
6063	NYSE	SMG	Thu, Jan 30, 2020	114.76	121.02	114.51	120.82
6062	NYSE	SMG	Wed, Jan 29, 2020	113.77	119.47	112.97	115.61
6061	NYSE	SMG	Tue, Jan 28, 2020	108.86	110.03	108.25	109.30
6060	NYSE	SMG	Mon, Jan 27, 2020	107.20	109.16	106.51	108.50
6059	NYSE	SMG	Fri, Jan 24, 2020	108.53	109.02	107.93	108.64
6058	NYSE	SMG	Thu, Jan 23, 2020	108.21	109.33	107.25	108.33
6057	NYSE	SMG	Wed, Jan 22, 2020	109.43	110.24	107.80	108.62
6056	NYSE	SMG	Tue, Jan 21, 2020	111.08	111.76	108.80	109.07
6055	NYSE	SMG	Fri, Jan 17, 2020	110.77	112.23	110.52	111.65
6054	NYSE	SMG	Thu, Jan 16, 2020	110.90	111.43	110.17	110.73
6053	NYSE	SMG	Wed, Jan 15, 2020	110.50	111.47	110.01	110.41
6052	NYSE	SMG	Tue, Jan 14, 2020	110.04	111.35	110.00	110.80
6051	NYSE	SMG	Mon, Jan 13, 2020	108.00	110.60	107.35	109.97
6050	NYSE	SMG	Fri, Jan 10, 2020	106.35	107.99	105.43	107.90
6049	NYSE	SMG	Thu, Jan 9, 2020	105.47	106.65	104.86	105.98
6048	NYSE	SMG	Wed, Jan 8, 2020	105.66	105.78	103.47	105.06
6047	NYSE	SMG	Tue, Jan 7, 2020	104.82	106.63	104.38	105.63
6046	NYSE	SMG	Mon, Jan 6, 2020	105.64	105.90	103.73	105.06
6045	NYSE	SMG	Fri, Jan 3, 2020	105.30	107.26	105.30	106.84
6044	NYSE	SMG	Thu, Jan 2, 2020	106.51	106.84	104.85	105.64
6043	NYSE	SMG	Tue, Dec 31, 2019	105.63	106.55	105.63	106.18
6042	NYSE	SMG	Mon, Dec 30, 2019	106.65	107.18	105.35	105.80
6041	NYSE	SMG	Fri, Dec 27, 2019	106.91	107.38	106.20	106.75
6040	NYSE	SMG	Thu, Dec 26, 2019	106.69	107.52	106.27	106.59
6039	NYSE	SMG	Tue, Dec 24, 2019	106.53	107.53	106.35	106.61
6038	NYSE	SMG	Mon, Dec 23, 2019	106.60	106.78	105.47	106.52
6037	NYSE	SMG	Fri, Dec 20, 2019	103.60	106.56	103.38	106.56
6036	NYSE	SMG	Thu, Dec 19, 2019	103.10	103.82	102.67	103.16
6035	NYSE	SMG	Wed, Dec 18, 2019	103.24	104.04	102.20	103.44
6034	NYSE	SMG	Tue, Dec 17, 2019	103.60	104.41	103.15	103.52
6033	NYSE	SMG	Mon, Dec 16, 2019	102.51	104.68	102.29	103.53
6032	NYSE	SMG	Fri, Dec 13, 2019	101.40	102.01	100.44	101.65
6031	NYSE	SMG	Thu, Dec 12, 2019	102.51	102.79	101.02	101.44
6030	NYSE	SMG	Wed, Dec 11, 2019	101.23	103.41	101.19	103.16
6029	NYSE	SMG	Tue, Dec 10, 2019	100.63	101.43	100.29	100.94
6028	NYSE	SMG	Mon, Dec 9, 2019	102.07	102.54	100.81	100.95
6027	NYSE	SMG	Fri, Dec 6, 2019	101.17	103.37	101.17	102.33
6026	NYSE	SMG	Thu, Dec 5, 2019	101.54	101.83	99.68	100.53
6025	NYSE	SMG	Wed, Dec 4, 2019	101.92	103.36	101.38	101.56
6024	NYSE	SMG	Tue, Dec 3, 2019	100.09	101.83	99.93	101.65
6023	NYSE	SMG	Mon, Dec 2, 2019	101.08	101.08	99.50	100.44
6022	NYSE	SMG	Fri, Nov 29, 2019	101.94	102.05	100.80	101.08
6021	NYSE	SMG	Wed, Nov 27, 2019	101.95	102.15	100.95	101.95
6020	NYSE	SMG	Tue, Nov 26, 2019	100.34	101.87	100.22	101.52
6019	NYSE	SMG	Mon, Nov 25, 2019	99.84	101.20	99.52	99.96
6018	NYSE	SMG	Fri, Nov 22, 2019	103.95	104.02	100.00	99.42
6017	NYSE	SMG	Thu, Nov 21, 2019	103.37	104.61	102.89	104.06
6016	NYSE	SMG	Wed, Nov 20, 2019	102.25	103.89	102.04	102.74
6015	NYSE	SMG	Tue, Nov 19, 2019	102.25	102.95	100.21	102.44
6014	NYSE	SMG	Mon, Nov 18, 2019	106.25	107.17	101.79	102.09
6013	NYSE	SMG	Fri, Nov 15, 2019	106.80	107.23	106.13	106.42
6012	NYSE	SMG	Thu, Nov 14, 2019	106.35	107.37	106.13	106.57
6011	NYSE	SMG	Wed, Nov 13, 2019	105.56	107.47	105.56	106.61
6010	NYSE	SMG	Tue, Nov 12, 2019	106.10	106.47	105.38	106.18
6009	NYSE	SMG	Mon, Nov 11, 2019	103.77	106.50	102.89	106.24
6008	NYSE	SMG	Fri, Nov 8, 2019	102.00	105.00	101.28	104.64
6007	NYSE	SMG	Thu, Nov 7, 2019	104.00	104.09	100.94	101.96
6006	NYSE	SMG	Wed, Nov 6, 2019	96.64	103.96	96.30	103.69
6005	NYSE	SMG	Tue, Nov 5, 2019	99.85	100.40	97.09	97.30
6004	NYSE	SMG	Mon, Nov 4, 2019	100.75	101.47	99.23	100.12
6003	NYSE	SMG	Fri, Nov 1, 2019	100.54	101.44	99.52	100.16
6002	NYSE	SMG	Thu, Oct 31, 2019	98.23	100.48	97.15	100.39
6001	NYSE	SMG	Wed, Oct 30, 2019	98.37	98.98	97.45	98.55
6000	NYSE	SMG	Tue, Oct 29, 2019	97.37	99.60	97.15	98.65
5999	NYSE	SMG	Mon, Oct 28, 2019	98.97	99.51	97.41	97.68
5998	NYSE	SMG	Fri, Oct 25, 2019	96.68	98.84	96.20	98.13
5997	NYSE	SMG	Thu, Oct 24, 2019	98.10	98.50	93.78	94.24
5996	NYSE	SMG	Wed, Oct 23, 2019	101.26	101.43	97.82	97.92
5995	NYSE	SMG	Tue, Oct 22, 2019	101.78	102.17	100.60	101.23
5994	NYSE	SMG	Mon, Oct 21, 2019	100.97	102.57	100.06	101.78
5993	NYSE	SMG	Fri, Oct 18, 2019	101.00	101.40	100.19	100.23
5992	NYSE	SMG	Thu, Oct 17, 2019	101.90	102.41	100.04	101.27
5991	NYSE	SMG	Wed, Oct 16, 2019	101.55	102.47	101.25	101.40
5990	NYSE	SMG	Tue, Oct 15, 2019	102.00	102.49	100.72	101.21
5989	NYSE	SMG	Mon, Oct 14, 2019	102.29	103.99	101.81	101.82
5988	NYSE	SMG	Fri, Oct 11, 2019	103.34	103.69	102.48	102.66
5987	NYSE	SMG	Thu, Oct 10, 2019	103.15	103.75	101.93	102.15
5986	NYSE	SMG	Wed, Oct 9, 2019	103.07	103.65	102.25	102.76
5985	NYSE	SMG	Tue, Oct 8, 2019	103.54	104.21	101.75	102.12
5984	NYSE	SMG	Mon, Oct 7, 2019	103.72	105.20	103.24	104.24
5983	NYSE	SMG	Fri, Oct 4, 2019	102.17	104.76	102.17	104.03
5982	NYSE	SMG	Thu, Oct 3, 2019	101.51	102.53	100.52	102.15
5981	NYSE	SMG	Wed, Oct 2, 2019	100.02	101.83	99.24	101.51
5980	NYSE	SMG	Tue, Oct 1, 2019	103.19	104.94	100.25	100.82
5979	NYSE	SMG	Mon, Sep 30, 2019	99.39	102.73	99.27	101.82
5978	NYSE	SMG	Fri, Sep 27, 2019	103.14	103.49	98.92	99.28
5977	NYSE	SMG	Thu, Sep 26, 2019	102.23	103.25	101.84	102.86
5976	NYSE	SMG	Wed, Sep 25, 2019	101.22	102.85	101.03	102.32
5975	NYSE	SMG	Tue, Sep 24, 2019	101.11	102.40	101.00	101.18
5974	NYSE	SMG	Mon, Sep 23, 2019	99.83	102.20	99.14	100.66
5973	NYSE	SMG	Fri, Sep 20, 2019	100.96	102.14	99.87	100.20
5972	NYSE	SMG	Thu, Sep 19, 2019	102.00	102.27	100.22	100.64
5971	NYSE	SMG	Wed, Sep 18, 2019	101.90	103.29	101.18	102.05
5970	NYSE	SMG	Tue, Sep 17, 2019	101.40	102.43	100.94	101.64
5969	NYSE	SMG	Mon, Sep 16, 2019	101.93	102.65	100.45	101.52
5968	NYSE	SMG	Fri, Sep 13, 2019	101.76	102.71	100.70	101.93
5967	NYSE	SMG	Thu, Sep 12, 2019	102.62	102.98	100.72	101.60
5966	NYSE	SMG	Wed, Sep 11, 2019	106.81	107.20	102.50	103.09
5965	NYSE	SMG	Tue, Sep 10, 2019	107.36	107.90	105.28	106.79
5964	NYSE	SMG	Mon, Sep 9, 2019	108.95	109.07	107.49	108.14
5963	NYSE	SMG	Fri, Sep 6, 2019	108.55	109.28	107.66	108.50
5962	NYSE	SMG	Thu, Sep 5, 2019	108.39	109.80	108.31	108.57
5961	NYSE	SMG	Wed, Sep 4, 2019	106.56	107.67	106.20	107.26
5960	NYSE	SMG	Tue, Sep 3, 2019	105.25	105.84	103.67	105.36
5959	NYSE	SMG	Fri, Aug 30, 2019	106.06	107.32	105.83	106.32
5958	NYSE	SMG	Thu, Aug 29, 2019	108.12	108.12	105.11	105.25
5957	NYSE	SMG	Wed, Aug 28, 2019	104.15	107.31	104.06	107.13
5956	NYSE	SMG	Tue, Aug 27, 2019	105.94	106.40	104.14	104.20
5955	NYSE	SMG	Mon, Aug 26, 2019	103.30	105.06	102.75	104.99
5954	NYSE	SMG	Fri, Aug 23, 2019	108.41	108.49	102.72	102.40
5953	NYSE	SMG	Thu, Aug 22, 2019	111.53	112.05	108.80	108.90
5952	NYSE	SMG	Wed, Aug 21, 2019	111.77	112.15	110.73	111.44
5951	NYSE	SMG	Tue, Aug 20, 2019	112.01	112.19	110.54	110.64
5950	NYSE	SMG	Mon, Aug 19, 2019	112.00	112.64	111.23	112.41
5949	NYSE	SMG	Fri, Aug 16, 2019	109.00	111.48	109.00	111.16
5948	NYSE	SMG	Thu, Aug 15, 2019	108.60	109.39	108.00	108.52
5947	NYSE	SMG	Wed, Aug 14, 2019	110.20	110.47	108.39	108.40
5946	NYSE	SMG	Tue, Aug 13, 2019	109.10	112.31	109.10	111.84
5945	NYSE	SMG	Mon, Aug 12, 2019	109.51	110.83	109.16	109.53
5944	NYSE	SMG	Fri, Aug 9, 2019	110.28	110.66	109.66	109.85
5943	NYSE	SMG	Thu, Aug 8, 2019	109.78	110.62	109.01	110.30
5942	NYSE	SMG	Wed, Aug 7, 2019	108.28	109.82	107.52	109.36
5941	NYSE	SMG	Tue, Aug 6, 2019	108.37	110.03	107.46	109.22
5940	NYSE	SMG	Mon, Aug 5, 2019	108.87	109.65	107.51	108.46
5939	NYSE	SMG	Fri, Aug 2, 2019	108.69	110.72	106.98	110.01
5938	NYSE	SMG	Thu, Aug 1, 2019	113.00	113.00	108.33	109.01
5937	NYSE	SMG	Wed, Jul 31, 2019	106.20	114.63	104.50	112.18
5936	NYSE	SMG	Tue, Jul 30, 2019	101.66	103.58	101.37	103.29
5935	NYSE	SMG	Mon, Jul 29, 2019	103.43	103.60	102.11	102.25
5934	NYSE	SMG	Fri, Jul 26, 2019	103.37	103.98	102.64	103.48
5933	NYSE	SMG	Thu, Jul 25, 2019	103.82	103.83	102.68	103.28
5932	NYSE	SMG	Wed, Jul 24, 2019	103.70	104.20	103.14	104.06
5931	NYSE	SMG	Tue, Jul 23, 2019	103.90	104.42	103.30	103.78
5930	NYSE	SMG	Mon, Jul 22, 2019	102.96	103.26	102.40	103.11
5929	NYSE	SMG	Fri, Jul 19, 2019	103.24	103.94	102.96	103.00
5928	NYSE	SMG	Thu, Jul 18, 2019	102.70	103.65	102.27	103.17
5927	NYSE	SMG	Wed, Jul 17, 2019	103.38	103.85	102.25	102.91
5926	NYSE	SMG	Tue, Jul 16, 2019	101.83	104.17	101.59	103.55
5925	NYSE	SMG	Mon, Jul 15, 2019	100.25	101.77	99.78	101.49
5924	NYSE	SMG	Fri, Jul 12, 2019	98.93	100.04	98.93	99.99
5923	NYSE	SMG	Thu, Jul 11, 2019	99.36	100.09	98.50	98.89
5922	NYSE	SMG	Wed, Jul 10, 2019	99.61	99.72	98.28	99.47
5921	NYSE	SMG	Tue, Jul 9, 2019	99.82	99.98	98.84	99.11
5920	NYSE	SMG	Mon, Jul 8, 2019	100.74	101.12	99.89	100.10
5919	NYSE	SMG	Fri, Jul 5, 2019	99.95	100.83	99.00	100.83
5918	NYSE	SMG	Wed, Jul 3, 2019	99.25	101.00	98.99	100.70
5917	NYSE	SMG	Tue, Jul 2, 2019	98.77	99.20	98.42	98.99
5916	NYSE	SMG	Mon, Jul 1, 2019	98.74	99.20	97.95	98.98
5915	NYSE	SMG	Fri, Jun 28, 2019	98.16	98.91	98.16	98.50
5914	NYSE	SMG	Thu, Jun 27, 2019	97.24	98.20	96.93	98.05
5913	NYSE	SMG	Wed, Jun 26, 2019	97.88	98.08	96.48	96.78
5912	NYSE	SMG	Tue, Jun 25, 2019	97.07	98.56	96.59	98.01
5911	NYSE	SMG	Mon, Jun 24, 2019	97.92	99.29	96.74	96.99
5910	NYSE	SMG	Fri, Jun 21, 2019	97.81	97.95	97.04	97.69
5909	NYSE	SMG	Thu, Jun 20, 2019	99.00	99.47	97.06	98.26
5908	NYSE	SMG	Wed, Jun 19, 2019	98.20	98.93	97.59	98.48
5907	NYSE	SMG	Tue, Jun 18, 2019	97.35	98.87	96.91	98.17
5906	NYSE	SMG	Mon, Jun 17, 2019	96.84	97.45	96.15	96.87
5905	NYSE	SMG	Fri, Jun 14, 2019	94.83	96.70	94.29	96.56
5904	NYSE	SMG	Thu, Jun 13, 2019	94.13	94.97	93.71	94.86
5903	NYSE	SMG	Wed, Jun 12, 2019	93.34	93.88	92.77	93.81
5902	NYSE	SMG	Tue, Jun 11, 2019	94.48	94.65	92.97	93.01
5901	NYSE	SMG	Mon, Jun 10, 2019	94.20	94.61	93.40	94.13
5900	NYSE	SMG	Fri, Jun 7, 2019	93.10	94.70	92.25	94.00
5899	NYSE	SMG	Thu, Jun 6, 2019	91.35	92.72	90.85	92.37
5898	NYSE	SMG	Wed, Jun 5, 2019	90.93	91.50	89.85	91.07
5897	NYSE	SMG	Tue, Jun 4, 2019	91.94	92.50	90.05	90.62
5896	NYSE	SMG	Mon, Jun 3, 2019	89.50	91.72	89.50	91.17
5895	NYSE	SMG	Fri, May 31, 2019	89.31	89.89	87.53	89.53
5894	NYSE	SMG	Thu, May 30, 2019	89.50	91.13	89.50	90.23
5893	NYSE	SMG	Wed, May 29, 2019	89.14	89.67	87.98	89.40
5892	NYSE	SMG	Tue, May 28, 2019	89.07	90.17	89.00	89.68
5891	NYSE	SMG	Fri, May 24, 2019	88.70	89.05	87.88	88.87
5890	NYSE	SMG	Thu, May 23, 2019	88.45	88.62	87.11	87.85
5889	NYSE	SMG	Wed, May 22, 2019	89.95	90.00	89.07	89.38
5888	NYSE	SMG	Tue, May 21, 2019	88.54	90.28	88.09	90.19
5887	NYSE	SMG	Mon, May 20, 2019	87.45	88.61	87.12	87.83
5886	NYSE	SMG	Fri, May 17, 2019	86.86	88.91	86.70	87.84
5885	NYSE	SMG	Thu, May 16, 2019	87.46	88.06	86.98	87.40
5884	NYSE	SMG	Wed, May 15, 2019	87.00	87.78	86.61	86.85
5883	NYSE	SMG	Tue, May 14, 2019	87.42	88.09	86.68	87.39
5882	NYSE	SMG	Mon, May 13, 2019	88.62	88.62	87.12	87.55
5881	NYSE	SMG	Fri, May 10, 2019	89.59	90.32	89.21	89.71
5880	NYSE	SMG	Thu, May 9, 2019	91.20	91.26	89.02	89.68
5879	NYSE	SMG	Wed, May 8, 2019	90.99	93.00	90.75	91.91
5878	NYSE	SMG	Tue, May 7, 2019	92.22	93.15	90.38	91.00
5877	NYSE	SMG	Mon, May 6, 2019	91.53	93.47	91.02	92.94
5876	NYSE	SMG	Fri, May 3, 2019	91.14	93.25	91.14	92.89
5875	NYSE	SMG	Thu, May 2, 2019	89.44	90.84	87.91	90.84
5874	NYSE	SMG	Wed, May 1, 2019	89.01	94.49	88.10	90.42
5873	NYSE	SMG	Tue, Apr 30, 2019	84.27	85.17	82.95	85.02
5872	NYSE	SMG	Mon, Apr 29, 2019	83.63	84.64	83.39	84.23
5871	NYSE	SMG	Fri, Apr 26, 2019	82.27	83.79	82.27	83.35
5870	NYSE	SMG	Thu, Apr 25, 2019	82.97	83.05	81.55	82.33
5869	NYSE	SMG	Wed, Apr 24, 2019	83.35	84.14	82.82	83.25
5868	NYSE	SMG	Tue, Apr 23, 2019	82.98	84.06	82.47	83.44
5867	NYSE	SMG	Mon, Apr 22, 2019	82.88	82.99	82.54	82.88
5866	NYSE	SMG	Thu, Apr 18, 2019	82.67	83.84	82.20	83.01
5865	NYSE	SMG	Wed, Apr 17, 2019	83.32	83.56	82.47	82.71
5864	NYSE	SMG	Tue, Apr 16, 2019	81.79	83.22	81.67	83.16
5863	NYSE	SMG	Mon, Apr 15, 2019	82.04	82.68	80.96	81.53
5862	NYSE	SMG	Fri, Apr 12, 2019	81.40	82.13	80.73	81.87
5861	NYSE	SMG	Thu, Apr 11, 2019	81.40	81.61	80.65	81.19
5860	NYSE	SMG	Wed, Apr 10, 2019	80.89	81.57	80.37	81.41
5859	NYSE	SMG	Tue, Apr 9, 2019	80.43	81.32	80.03	80.87
5858	NYSE	SMG	Mon, Apr 8, 2019	81.65	81.65	80.52	80.75
5857	NYSE	SMG	Fri, Apr 5, 2019	81.39	81.95	81.30	81.66
5856	NYSE	SMG	Thu, Apr 4, 2019	80.18	81.32	80.10	81.30
5855	NYSE	SMG	Wed, Apr 3, 2019	80.59	81.16	79.59	80.02
5854	NYSE	SMG	Tue, Apr 2, 2019	79.69	80.29	79.16	80.19
5853	NYSE	SMG	Mon, Apr 1, 2019	79.33	79.98	78.69	79.68
5852	NYSE	SMG	Fri, Mar 29, 2019	78.48	78.99	77.85	78.58
5851	NYSE	SMG	Thu, Mar 28, 2019	77.32	78.75	77.04	78.08
5850	NYSE	SMG	Wed, Mar 27, 2019	77.08	77.80	75.91	77.53
5849	NYSE	SMG	Tue, Mar 26, 2019	77.54	78.36	76.99	78.19
5848	NYSE	SMG	Mon, Mar 25, 2019	76.76	77.86	76.02	76.90
5847	NYSE	SMG	Fri, Mar 22, 2019	78.36	78.50	76.05	76.44
5846	NYSE	SMG	Thu, Mar 21, 2019	77.04	79.44	77.04	78.80
5845	NYSE	SMG	Wed, Mar 20, 2019	80.31	80.75	76.32	77.08
5844	NYSE	SMG	Tue, Mar 19, 2019	82.46	83.02	81.67	81.88
5843	NYSE	SMG	Mon, Mar 18, 2019	81.16	82.19	80.77	82.01
5842	NYSE	SMG	Fri, Mar 15, 2019	80.37	81.64	80.30	81.07
5841	NYSE	SMG	Thu, Mar 14, 2019	81.14	81.47	79.94	80.29
5840	NYSE	SMG	Wed, Mar 13, 2019	81.90	82.13	80.79	81.51
5839	NYSE	SMG	Tue, Mar 12, 2019	82.10	82.11	80.69	81.17
5838	NYSE	SMG	Mon, Mar 11, 2019	82.29	83.08	81.69	82.00
5837	NYSE	SMG	Fri, Mar 8, 2019	80.36	82.31	80.13	82.16
5836	NYSE	SMG	Thu, Mar 7, 2019	82.17	82.92	80.81	81.22
5835	NYSE	SMG	Wed, Mar 6, 2019	82.50	82.68	81.39	82.49
5834	NYSE	SMG	Tue, Mar 5, 2019	81.50	82.59	81.24	82.48
5833	NYSE	SMG	Mon, Mar 4, 2019	82.00	82.35	80.13	81.60
5832	NYSE	SMG	Fri, Mar 1, 2019	82.38	83.23	81.30	81.87
5831	NYSE	SMG	Thu, Feb 28, 2019	81.92	82.32	81.20	81.90
5830	NYSE	SMG	Wed, Feb 27, 2019	80.20	82.39	80.20	82.36
5829	NYSE	SMG	Tue, Feb 26, 2019	81.11	81.45	80.00	80.15
5828	NYSE	SMG	Mon, Feb 25, 2019	80.09	81.46	80.05	81.33
5827	NYSE	SMG	Fri, Feb 22, 2019	80.57	80.81	79.18	79.85
5826	NYSE	SMG	Thu, Feb 21, 2019	81.01	81.47	80.53	80.84
5825	NYSE	SMG	Wed, Feb 20, 2019	80.21	81.69	80.16	80.81
5824	NYSE	SMG	Tue, Feb 19, 2019	78.59	80.43	78.21	80.13
5823	NYSE	SMG	Fri, Feb 15, 2019	78.35	79.13	77.77	78.87
5822	NYSE	SMG	Thu, Feb 14, 2019	77.00	78.22	77.00	77.93
5821	NYSE	SMG	Wed, Feb 13, 2019	77.12	77.99	76.50	77.63
5820	NYSE	SMG	Tue, Feb 12, 2019	76.09	76.85	75.21	76.69
5819	NYSE	SMG	Mon, Feb 11, 2019	75.58	76.13	74.82	75.68
5818	NYSE	SMG	Fri, Feb 8, 2019	76.22	77.18	74.43	75.33
5817	NYSE	SMG	Thu, Feb 7, 2019	76.70	77.09	75.34	76.66
5816	NYSE	SMG	Wed, Feb 6, 2019	76.14	77.89	76.14	77.31
5815	NYSE	SMG	Tue, Feb 5, 2019	76.04	76.50	75.45	76.34
5814	NYSE	SMG	Mon, Feb 4, 2019	74.07	76.24	73.90	75.80
5813	NYSE	SMG	Fri, Feb 1, 2019	74.35	74.81	72.27	74.18
5812	NYSE	SMG	Thu, Jan 31, 2019	72.24	75.65	71.15	74.35
5811	NYSE	SMG	Wed, Jan 30, 2019	72.02	73.83	71.04	71.44
5810	NYSE	SMG	Tue, Jan 29, 2019	69.29	70.34	68.96	69.97
5809	NYSE	SMG	Mon, Jan 28, 2019	68.45	70.42	67.73	69.41
5808	NYSE	SMG	Fri, Jan 25, 2019	69.79	70.14	68.03	68.74
5807	NYSE	SMG	Thu, Jan 24, 2019	67.63	69.59	67.33	69.00
5806	NYSE	SMG	Wed, Jan 23, 2019	69.05	69.79	66.96	67.47
5805	NYSE	SMG	Tue, Jan 22, 2019	69.14	69.80	68.43	68.85
5804	NYSE	SMG	Fri, Jan 18, 2019	68.96	69.71	68.47	69.31
5803	NYSE	SMG	Thu, Jan 17, 2019	67.34	68.87	67.28	68.26
5802	NYSE	SMG	Wed, Jan 16, 2019	68.17	68.95	67.50	67.55
5801	NYSE	SMG	Tue, Jan 15, 2019	68.28	69.11	67.56	68.26
5800	NYSE	SMG	Mon, Jan 14, 2019	67.48	69.06	67.18	68.22
5799	NYSE	SMG	Fri, Jan 11, 2019	67.44	68.33	67.00	67.88
5798	NYSE	SMG	Thu, Jan 10, 2019	65.73	67.92	65.05	67.47
5797	NYSE	SMG	Wed, Jan 9, 2019	67.18	67.29	65.61	65.93
5796	NYSE	SMG	Tue, Jan 8, 2019	66.75	67.59	66.32	66.76
5795	NYSE	SMG	Mon, Jan 7, 2019	64.48	67.07	63.95	65.93
5794	NYSE	SMG	Fri, Jan 4, 2019	63.04	65.40	62.17	64.47
5793	NYSE	SMG	Thu, Jan 3, 2019	62.26	63.07	61.17	61.97
5792	NYSE	SMG	Wed, Jan 2, 2019	60.54	62.69	59.52	62.42
5791	NYSE	SMG	Mon, Dec 31, 2018	61.37	61.71	60.32	61.46
5790	NYSE	SMG	Fri, Dec 28, 2018	61.76	62.41	60.03	60.87
5789	NYSE	SMG	Thu, Dec 27, 2018	60.30	61.70	58.77	61.68
5788	NYSE	SMG	Wed, Dec 26, 2018	58.93	61.40	58.41	61.31
5787	NYSE	SMG	Mon, Dec 24, 2018	59.00	59.97	57.96	58.82
5786	NYSE	SMG	Fri, Dec 21, 2018	60.10	60.58	59.09	59.54
5785	NYSE	SMG	Thu, Dec 20, 2018	61.98	62.18	59.37	60.09
5784	NYSE	SMG	Wed, Dec 19, 2018	62.96	64.57	61.81	61.98
5783	NYSE	SMG	Tue, Dec 18, 2018	64.42	64.61	62.93	62.97
5782	NYSE	SMG	Mon, Dec 17, 2018	64.51	65.98	63.75	64.01
5781	NYSE	SMG	Fri, Dec 14, 2018	64.26	65.40	62.50	63.51
5780	NYSE	SMG	Thu, Dec 13, 2018	65.88	66.47	64.75	65.08
5779	NYSE	SMG	Wed, Dec 12, 2018	66.81	67.60	65.24	65.54
5778	NYSE	SMG	Tue, Dec 11, 2018	69.43	69.75	66.06	66.14
5777	NYSE	SMG	Mon, Dec 10, 2018	69.39	69.63	67.42	68.35
5776	NYSE	SMG	Fri, Dec 7, 2018	71.30	72.66	69.18	69.54
5775	NYSE	SMG	Thu, Dec 6, 2018	71.38	71.40	69.94	71.12
5774	NYSE	SMG	Tue, Dec 4, 2018	75.67	75.79	72.40	72.49
5773	NYSE	SMG	Mon, Dec 3, 2018	77.54	77.56	74.02	75.52
5772	NYSE	SMG	Fri, Nov 30, 2018	75.02	76.59	74.26	75.98
5771	NYSE	SMG	Thu, Nov 29, 2018	74.48	75.90	73.97	75.19
5770	NYSE	SMG	Wed, Nov 28, 2018	74.02	74.77	72.83	74.60
5769	NYSE	SMG	Tue, Nov 27, 2018	73.69	74.30	72.81	73.77
5768	NYSE	SMG	Mon, Nov 26, 2018	75.40	75.94	73.23	74.20
5767	NYSE	SMG	Fri, Nov 23, 2018	73.32	75.49	73.32	74.60
5766	NYSE	SMG	Wed, Nov 21, 2018	72.84	75.22	72.34	74.40
5765	NYSE	SMG	Tue, Nov 20, 2018	75.21	75.24	72.15	72.35
5764	NYSE	SMG	Mon, Nov 19, 2018	79.05	79.36	75.87	76.00
5763	NYSE	SMG	Fri, Nov 16, 2018	77.50	79.26	77.50	78.98
5762	NYSE	SMG	Thu, Nov 15, 2018	77.14	78.32	76.89	78.08
5761	NYSE	SMG	Wed, Nov 14, 2018	77.23	78.49	76.52	77.31
5760	NYSE	SMG	Tue, Nov 13, 2018	76.70	77.86	75.15	76.92
5759	NYSE	SMG	Mon, Nov 12, 2018	74.21	78.35	73.97	76.89
5758	NYSE	SMG	Fri, Nov 9, 2018	77.45	77.96	72.64	74.20
5757	NYSE	SMG	Thu, Nov 8, 2018	75.34	78.70	75.23	78.20
5756	NYSE	SMG	Wed, Nov 7, 2018	70.14	75.85	70.14	75.77
5755	NYSE	SMG	Tue, Nov 6, 2018	70.30	71.98	70.09	70.90
5754	NYSE	SMG	Mon, Nov 5, 2018	70.21	70.59	69.45	70.12
5753	NYSE	SMG	Fri, Nov 2, 2018	69.98	71.08	69.76	70.64
5752	NYSE	SMG	Thu, Nov 1, 2018	67.24	69.63	67.00	69.61
5751	NYSE	SMG	Wed, Oct 31, 2018	68.66	68.96	66.68	66.74
5750	NYSE	SMG	Tue, Oct 30, 2018	66.22	68.05	65.55	67.89
5749	NYSE	SMG	Mon, Oct 29, 2018	68.00	68.49	65.20	66.12
5748	NYSE	SMG	Fri, Oct 26, 2018	68.47	68.47	66.54	67.28
5747	NYSE	SMG	Thu, Oct 25, 2018	68.60	69.94	68.02	69.07
5746	NYSE	SMG	Wed, Oct 24, 2018	70.29	71.99	67.95	68.07
5745	NYSE	SMG	Tue, Oct 23, 2018	70.00	70.05	67.11	69.08
5744	NYSE	SMG	Mon, Oct 22, 2018	72.37	72.74	70.88	71.21
5743	NYSE	SMG	Fri, Oct 19, 2018	72.34	73.25	71.92	72.25
5742	NYSE	SMG	Thu, Oct 18, 2018	73.23	73.77	72.09	72.31
5741	NYSE	SMG	Wed, Oct 17, 2018	74.33	74.37	72.71	73.21
5740	NYSE	SMG	Tue, Oct 16, 2018	72.86	74.42	72.00	74.26
5739	NYSE	SMG	Mon, Oct 15, 2018	72.80	73.38	72.49	72.74
5738	NYSE	SMG	Fri, Oct 12, 2018	74.00	74.07	71.78	72.75
5737	NYSE	SMG	Thu, Oct 11, 2018	75.50	75.85	73.20	73.24
5736	NYSE	SMG	Wed, Oct 10, 2018	77.91	78.21	75.50	75.62
5735	NYSE	SMG	Tue, Oct 9, 2018	78.86	79.23	77.72	77.76
5734	NYSE	SMG	Mon, Oct 8, 2018	78.75	79.67	78.72	79.00
5733	NYSE	SMG	Fri, Oct 5, 2018	78.34	79.71	78.18	78.75
5732	NYSE	SMG	Thu, Oct 4, 2018	79.21	79.41	77.65	78.41
5731	NYSE	SMG	Wed, Oct 3, 2018	79.30	80.04	78.50	79.24
5730	NYSE	SMG	Tue, Oct 2, 2018	78.56	79.64	78.25	79.03
5729	NYSE	SMG	Mon, Oct 1, 2018	78.88	79.36	78.29	78.84
5728	NYSE	SMG	Fri, Sep 28, 2018	77.86	79.41	77.84	78.73
5727	NYSE	SMG	Thu, Sep 27, 2018	78.02	78.47	77.30	78.01
5726	NYSE	SMG	Wed, Sep 26, 2018	77.27	78.83	77.23	78.00
5725	NYSE	SMG	Tue, Sep 25, 2018	78.29	78.56	77.27	77.55
5724	NYSE	SMG	Mon, Sep 24, 2018	78.83	79.20	77.19	78.15
5723	NYSE	SMG	Fri, Sep 21, 2018	80.61	80.66	77.83	78.84
5722	NYSE	SMG	Thu, Sep 20, 2018	79.48	80.76	78.35	80.61
5721	NYSE	SMG	Wed, Sep 19, 2018	79.16	79.73	78.50	79.13
5720	NYSE	SMG	Tue, Sep 18, 2018	79.04	79.65	77.52	79.02
5719	NYSE	SMG	Mon, Sep 17, 2018	76.87	78.99	76.75	78.93
5718	NYSE	SMG	Fri, Sep 14, 2018	77.56	78.00	76.49	76.64
5717	NYSE	SMG	Thu, Sep 13, 2018	78.29	78.71	76.71	77.58
5716	NYSE	SMG	Wed, Sep 12, 2018	78.29	78.76	77.54	77.95
5715	NYSE	SMG	Tue, Sep 11, 2018	77.01	78.52	76.51	78.33
5714	NYSE	SMG	Mon, Sep 10, 2018	76.49	77.67	76.49	76.88
5713	NYSE	SMG	Fri, Sep 7, 2018	76.43	76.72	75.92	76.31
5712	NYSE	SMG	Thu, Sep 6, 2018	75.86	76.87	75.46	76.74
5711	NYSE	SMG	Wed, Sep 5, 2018	74.62	76.86	74.51	75.72
5710	NYSE	SMG	Tue, Sep 4, 2018	74.75	75.31	74.25	74.70
5709	NYSE	SMG	Fri, Aug 31, 2018	74.39	75.18	74.23	74.72
5708	NYSE	SMG	Thu, Aug 30, 2018	74.25	74.64	73.83	74.35
5707	NYSE	SMG	Wed, Aug 29, 2018	74.30	75.25	73.71	74.32
5706	NYSE	SMG	Tue, Aug 28, 2018	74.24	74.47	73.80	74.00
5705	NYSE	SMG	Mon, Aug 27, 2018	74.21	74.73	73.32	74.28
5704	NYSE	SMG	Fri, Aug 24, 2018	73.94	74.27	73.71	73.99
5703	NYSE	SMG	Thu, Aug 23, 2018	75.58	75.58	74.01	73.94
5702	NYSE	SMG	Wed, Aug 22, 2018	76.05	76.11	74.37	75.63
5701	NYSE	SMG	Tue, Aug 21, 2018	77.02	78.09	76.00	76.03
5700	NYSE	SMG	Mon, Aug 20, 2018	75.58	77.93	75.58	76.96
5699	NYSE	SMG	Fri, Aug 17, 2018	75.06	75.73	74.44	75.51
5698	NYSE	SMG	Thu, Aug 16, 2018	74.64	75.35	74.54	75.10
5697	NYSE	SMG	Wed, Aug 15, 2018	73.30	74.16	72.67	74.13
5696	NYSE	SMG	Tue, Aug 14, 2018	73.79	73.97	73.13	73.71
5695	NYSE	SMG	Mon, Aug 13, 2018	73.88	74.75	72.80	73.30
5694	NYSE	SMG	Fri, Aug 10, 2018	75.56	76.19	74.77	75.35
5693	NYSE	SMG	Thu, Aug 9, 2018	75.99	76.38	75.23	75.96
5692	NYSE	SMG	Wed, Aug 8, 2018	77.31	77.75	75.81	75.97
5691	NYSE	SMG	Tue, Aug 7, 2018	78.58	78.98	76.60	77.20
5690	NYSE	SMG	Mon, Aug 6, 2018	78.49	79.21	77.95	78.41
5689	NYSE	SMG	Fri, Aug 3, 2018	77.00	79.39	76.98	78.75
5688	NYSE	SMG	Thu, Aug 2, 2018	75.96	76.98	75.47	76.67
5687	NYSE	SMG	Wed, Aug 1, 2018	80.83	82.90	73.81	76.66
5686	NYSE	SMG	Tue, Jul 31, 2018	77.66	79.73	77.01	79.43
5685	NYSE	SMG	Mon, Jul 30, 2018	78.53	79.00	76.62	77.46
5684	NYSE	SMG	Fri, Jul 27, 2018	81.11	81.21	78.31	78.60
5683	NYSE	SMG	Thu, Jul 26, 2018	80.44	81.81	80.44	81.14
5682	NYSE	SMG	Wed, Jul 25, 2018	80.17	80.71	79.67	80.49
5681	NYSE	SMG	Tue, Jul 24, 2018	81.16	81.36	79.89	80.08
5680	NYSE	SMG	Mon, Jul 23, 2018	81.66	81.78	81.01	81.42
5679	NYSE	SMG	Fri, Jul 20, 2018	81.38	82.00	80.93	81.56
5678	NYSE	SMG	Thu, Jul 19, 2018	81.10	82.40	80.65	81.67
5677	NYSE	SMG	Wed, Jul 18, 2018	81.54	81.86	80.32	81.44
5676	NYSE	SMG	Tue, Jul 17, 2018	82.79	83.30	80.13	81.31
5675	NYSE	SMG	Mon, Jul 16, 2018	85.22	85.45	83.51	83.59
5674	NYSE	SMG	Fri, Jul 13, 2018	85.93	86.30	85.00	85.09
5673	NYSE	SMG	Thu, Jul 12, 2018	86.53	86.78	85.12	85.92
5672	NYSE	SMG	Wed, Jul 11, 2018	86.85	87.04	85.67	86.31
5671	NYSE	SMG	Tue, Jul 10, 2018	87.37	87.75	86.20	87.38
5670	NYSE	SMG	Mon, Jul 9, 2018	86.05	87.68	86.05	87.15
5669	NYSE	SMG	Fri, Jul 6, 2018	84.80	86.14	84.55	85.68
5668	NYSE	SMG	Thu, Jul 5, 2018	83.94	84.88	83.51	84.83
5667	NYSE	SMG	Tue, Jul 3, 2018	83.81	84.49	83.53	83.75
5666	NYSE	SMG	Mon, Jul 2, 2018	83.00	83.69	82.71	83.48
5665	NYSE	SMG	Fri, Jun 29, 2018	82.51	84.40	82.51	83.16
5664	NYSE	SMG	Thu, Jun 28, 2018	81.09	82.65	81.09	82.43
5663	NYSE	SMG	Wed, Jun 27, 2018	81.41	82.47	81.02	81.13
5662	NYSE	SMG	Tue, Jun 26, 2018	81.55	81.81	80.40	81.34
5661	NYSE	SMG	Mon, Jun 25, 2018	82.02	82.72	80.60	81.11
5660	NYSE	SMG	Fri, Jun 22, 2018	81.74	83.26	81.50	82.00
5659	NYSE	SMG	Thu, Jun 21, 2018	79.73	81.69	79.67	81.48
5658	NYSE	SMG	Wed, Jun 20, 2018	80.82	81.27	78.75	79.74
5657	NYSE	SMG	Tue, Jun 19, 2018	85.32	85.98	82.41	82.61
5656	NYSE	SMG	Mon, Jun 18, 2018	86.08	86.93	85.32	86.04
5655	NYSE	SMG	Fri, Jun 15, 2018	85.69	86.60	84.65	86.55
5654	NYSE	SMG	Thu, Jun 14, 2018	85.71	86.12	84.10	85.85
5653	NYSE	SMG	Wed, Jun 13, 2018	87.71	87.95	84.58	85.68
5652	NYSE	SMG	Tue, Jun 12, 2018	87.15	87.54	86.34	86.81
5651	NYSE	SMG	Mon, Jun 11, 2018	87.28	87.60	85.07	86.85
5650	NYSE	SMG	Fri, Jun 8, 2018	85.13	87.38	85.13	87.04
5649	NYSE	SMG	Thu, Jun 7, 2018	85.36	86.83	85.06	85.72
5648	NYSE	SMG	Wed, Jun 6, 2018	83.15	85.09	83.15	84.70
5647	NYSE	SMG	Tue, Jun 5, 2018	82.97	84.23	82.37	83.15
5646	NYSE	SMG	Mon, Jun 4, 2018	82.57	83.16	81.79	82.41
5645	NYSE	SMG	Fri, Jun 1, 2018	82.37	84.53	80.75	82.50
5644	NYSE	SMG	Thu, May 31, 2018	86.87	86.94	84.92	85.13
5643	NYSE	SMG	Wed, May 30, 2018	86.01	87.31	85.60	86.87
5642	NYSE	SMG	Tue, May 29, 2018	85.80	86.43	85.09	85.46
5641	NYSE	SMG	Fri, May 25, 2018	85.30	86.18	85.02	85.91
5640	NYSE	SMG	Thu, May 24, 2018	87.41	87.71	85.32	85.58
5639	NYSE	SMG	Wed, May 23, 2018	87.50	88.15	87.16	87.22
5638	NYSE	SMG	Tue, May 22, 2018	87.64	88.35	86.98	87.08
5637	NYSE	SMG	Mon, May 21, 2018	86.64	87.72	86.05	87.41
5636	NYSE	SMG	Fri, May 18, 2018	85.55	86.49	85.50	86.17
5635	NYSE	SMG	Thu, May 17, 2018	85.99	86.40	85.09	85.84
5634	NYSE	SMG	Wed, May 16, 2018	84.44	86.54	84.36	86.07
5633	NYSE	SMG	Tue, May 15, 2018	83.55	84.55	83.03	84.35
5632	NYSE	SMG	Mon, May 14, 2018	81.79	82.70	81.36	81.71
5631	NYSE	SMG	Fri, May 11, 2018	80.79	81.67	80.74	81.49
5630	NYSE	SMG	Thu, May 10, 2018	80.76	81.72	80.68	80.79
5629	NYSE	SMG	Wed, May 9, 2018	80.94	81.66	80.39	80.54
5628	NYSE	SMG	Tue, May 8, 2018	81.79	82.57	80.75	80.85
5627	NYSE	SMG	Mon, May 7, 2018	81.69	82.87	81.20	81.44
5626	NYSE	SMG	Fri, May 4, 2018	78.85	81.99	78.62	81.46
5625	NYSE	SMG	Thu, May 3, 2018	76.97	79.46	76.60	78.93
5624	NYSE	SMG	Wed, May 2, 2018	82.50	82.66	77.37	77.52
5623	NYSE	SMG	Tue, May 1, 2018	82.42	87.03	81.15	84.61
5622	NYSE	SMG	Mon, Apr 30, 2018	84.48	85.28	83.24	83.58
5621	NYSE	SMG	Fri, Apr 27, 2018	83.63	84.37	83.47	84.23
5620	NYSE	SMG	Thu, Apr 26, 2018	84.99	84.99	83.08	83.45
5619	NYSE	SMG	Wed, Apr 25, 2018	83.62	85.94	83.45	84.93
5618	NYSE	SMG	Tue, Apr 24, 2018	84.32	85.34	82.22	83.44
5617	NYSE	SMG	Mon, Apr 23, 2018	82.64	91.81	82.64	84.04
5616	NYSE	SMG	Fri, Apr 20, 2018	82.47	83.67	81.95	82.63
5615	NYSE	SMG	Thu, Apr 19, 2018	82.25	82.50	80.56	82.26
5614	NYSE	SMG	Wed, Apr 18, 2018	80.98	83.82	80.21	82.59
5613	NYSE	SMG	Tue, Apr 17, 2018	84.46	85.49	84.05	85.14
5612	NYSE	SMG	Mon, Apr 16, 2018	83.56	84.61	83.05	83.96
5611	NYSE	SMG	Fri, Apr 13, 2018	83.03	84.24	81.51	83.11
5610	NYSE	SMG	Thu, Apr 12, 2018	82.16	82.73	81.77	82.53
5609	NYSE	SMG	Wed, Apr 11, 2018	82.99	83.57	81.97	82.15
5608	NYSE	SMG	Tue, Apr 10, 2018	83.25	84.55	82.64	83.44
5607	NYSE	SMG	Mon, Apr 9, 2018	84.43	84.43	82.52	82.63
5606	NYSE	SMG	Fri, Apr 6, 2018	85.00	85.89	83.18	83.77
5605	NYSE	SMG	Thu, Apr 5, 2018	85.30	86.28	84.72	85.50
5604	NYSE	SMG	Wed, Apr 4, 2018	82.94	84.94	82.38	84.80
5603	NYSE	SMG	Tue, Apr 3, 2018	83.84	84.90	83.69	84.16
5602	NYSE	SMG	Mon, Apr 2, 2018	85.34	85.94	82.36	83.29
5601	NYSE	SMG	Thu, Mar 29, 2018	85.00	86.29	84.98	85.75
5600	NYSE	SMG	Wed, Mar 28, 2018	85.96	85.96	83.63	84.69
5599	NYSE	SMG	Tue, Mar 27, 2018	86.37	86.96	85.37	85.55
5598	NYSE	SMG	Mon, Mar 26, 2018	85.59	86.22	84.70	85.96
5597	NYSE	SMG	Fri, Mar 23, 2018	85.02	85.80	84.26	84.42
5596	NYSE	SMG	Thu, Mar 22, 2018	88.00	88.43	85.00	85.03
5595	NYSE	SMG	Wed, Mar 21, 2018	88.06	89.19	87.52	88.52
5594	NYSE	SMG	Tue, Mar 20, 2018	89.00	89.15	87.51	87.90
5593	NYSE	SMG	Mon, Mar 19, 2018	88.59	89.06	88.13	88.89
5592	NYSE	SMG	Fri, Mar 16, 2018	88.23	89.99	88.23	88.91
5591	NYSE	SMG	Thu, Mar 15, 2018	90.71	91.10	88.25	88.28
5590	NYSE	SMG	Wed, Mar 14, 2018	92.20	92.20	90.32	90.71
5589	NYSE	SMG	Tue, Mar 13, 2018	92.67	93.00	91.80	91.99
5588	NYSE	SMG	Mon, Mar 12, 2018	92.17	92.99	91.96	92.17
5587	NYSE	SMG	Fri, Mar 9, 2018	91.69	92.03	91.32	91.89
5586	NYSE	SMG	Thu, Mar 8, 2018	91.46	91.81	90.70	91.14
5585	NYSE	SMG	Wed, Mar 7, 2018	90.65	91.90	90.61	91.30
5584	NYSE	SMG	Tue, Mar 6, 2018	91.79	91.95	90.89	91.41
5583	NYSE	SMG	Mon, Mar 5, 2018	90.22	92.27	90.02	91.35
5582	NYSE	SMG	Fri, Mar 2, 2018	89.61	90.93	89.14	90.74
5581	NYSE	SMG	Thu, Mar 1, 2018	89.92	91.11	89.37	90.10
5580	NYSE	SMG	Wed, Feb 28, 2018	91.21	91.97	89.83	89.84
5579	NYSE	SMG	Tue, Feb 27, 2018	91.77	92.47	91.02	91.03
5578	NYSE	SMG	Mon, Feb 26, 2018	91.40	92.03	90.98	91.82
5577	NYSE	SMG	Fri, Feb 23, 2018	90.38	91.26	90.04	91.21
5576	NYSE	SMG	Thu, Feb 22, 2018	90.83	91.66	89.72	89.89
5575	NYSE	SMG	Wed, Feb 21, 2018	91.57	91.95	91.20	90.70
5574	NYSE	SMG	Tue, Feb 20, 2018	91.58	91.98	91.12	91.59
5573	NYSE	SMG	Fri, Feb 16, 2018	91.18	92.06	91.03	91.55
5572	NYSE	SMG	Thu, Feb 15, 2018	90.96	91.31	89.71	91.31
5571	NYSE	SMG	Wed, Feb 14, 2018	88.81	90.43	88.57	90.36
5570	NYSE	SMG	Tue, Feb 13, 2018	90.00	90.12	88.49	89.15
5569	NYSE	SMG	Mon, Feb 12, 2018	89.82	90.62	88.67	90.26
5568	NYSE	SMG	Fri, Feb 9, 2018	88.74	89.44	86.89	89.13
5567	NYSE	SMG	Thu, Feb 8, 2018	89.66	90.88	88.11	88.12
5566	NYSE	SMG	Wed, Feb 7, 2018	89.20	90.22	88.82	89.17
5565	NYSE	SMG	Tue, Feb 6, 2018	86.60	89.63	86.25	89.13
5564	NYSE	SMG	Mon, Feb 5, 2018	89.41	92.12	87.70	88.02
5563	NYSE	SMG	Fri, Feb 2, 2018	89.51	91.66	89.51	90.48
5562	NYSE	SMG	Thu, Feb 1, 2018	89.69	91.55	88.58	90.70
5561	NYSE	SMG	Wed, Jan 31, 2018	92.47	92.80	87.00	90.27
5560	NYSE	SMG	Tue, Jan 30, 2018	96.75	97.00	89.17	91.96
5559	NYSE	SMG	Mon, Jan 29, 2018	107.70	108.75	106.76	107.17
5558	NYSE	SMG	Fri, Jan 26, 2018	107.60	108.33	106.50	107.98
5557	NYSE	SMG	Thu, Jan 25, 2018	107.73	108.25	106.91	107.62
5556	NYSE	SMG	Wed, Jan 24, 2018	107.23	108.21	106.61	107.29
5555	NYSE	SMG	Tue, Jan 23, 2018	107.67	108.61	106.54	106.86
5554	NYSE	SMG	Mon, Jan 22, 2018	106.67	106.98	105.68	106.93
5553	NYSE	SMG	Fri, Jan 19, 2018	107.28	107.66	104.56	106.28
5552	NYSE	SMG	Thu, Jan 18, 2018	106.47	107.68	106.08	107.08
5551	NYSE	SMG	Wed, Jan 17, 2018	106.34	106.82	105.50	106.47
5550	NYSE	SMG	Tue, Jan 16, 2018	108.48	109.27	105.76	105.99
5549	NYSE	SMG	Fri, Jan 12, 2018	110.12	110.12	107.87	108.01
5548	NYSE	SMG	Thu, Jan 11, 2018	108.78	109.64	108.40	109.47
5547	NYSE	SMG	Wed, Jan 10, 2018	108.07	108.53	107.03	108.36
5546	NYSE	SMG	Tue, Jan 9, 2018	109.73	109.73	107.98	108.25
5545	NYSE	SMG	Mon, Jan 8, 2018	107.54	109.35	107.50	109.11
5544	NYSE	SMG	Fri, Jan 5, 2018	106.48	107.92	106.47	107.65
5543	NYSE	SMG	Thu, Jan 4, 2018	106.67	107.92	103.00	106.17
5542	NYSE	SMG	Wed, Jan 3, 2018	109.26	109.77	108.17	108.66
5541	NYSE	SMG	Tue, Jan 2, 2018	108.82	109.50	107.90	108.47
5540	NYSE	SMG	Fri, Dec 29, 2017	105.58	108.04	105.22	106.99
5539	NYSE	SMG	Thu, Dec 28, 2017	103.71	105.09	103.40	104.96
5538	NYSE	SMG	Wed, Dec 27, 2017	103.02	103.39	102.81	103.07
5537	NYSE	SMG	Tue, Dec 26, 2017	102.75	103.19	102.25	102.97
5536	NYSE	SMG	Fri, Dec 22, 2017	102.75	102.75	101.85	102.55
5535	NYSE	SMG	Thu, Dec 21, 2017	103.12	103.48	102.35	102.43
5534	NYSE	SMG	Wed, Dec 20, 2017	103.61	103.92	102.61	102.85
5533	NYSE	SMG	Tue, Dec 19, 2017	103.00	103.67	102.43	102.98
5532	NYSE	SMG	Mon, Dec 18, 2017	103.07	103.48	102.71	102.84
5531	NYSE	SMG	Fri, Dec 15, 2017	102.46	103.14	102.37	102.58
5530	NYSE	SMG	Thu, Dec 14, 2017	102.45	102.64	101.81	102.07
5529	NYSE	SMG	Wed, Dec 13, 2017	102.78	103.03	101.77	102.46
5528	NYSE	SMG	Tue, Dec 12, 2017	102.80	103.36	102.43	102.70
5527	NYSE	SMG	Mon, Dec 11, 2017	101.86	102.78	101.50	102.66
5526	NYSE	SMG	Fri, Dec 8, 2017	101.79	101.97	100.45	101.48
5525	NYSE	SMG	Thu, Dec 7, 2017	100.56	101.66	100.28	101.41
5524	NYSE	SMG	Wed, Dec 6, 2017	101.47	101.49	100.10	100.42
5523	NYSE	SMG	Tue, Dec 5, 2017	101.39	101.89	100.68	101.29
5522	NYSE	SMG	Mon, Dec 4, 2017	100.00	101.30	99.90	100.67
5521	NYSE	SMG	Fri, Dec 1, 2017	98.74	99.73	97.54	99.25
5520	NYSE	SMG	Thu, Nov 30, 2017	99.13	100.30	98.46	98.90
5519	NYSE	SMG	Wed, Nov 29, 2017	98.65	99.00	98.08	98.38
5518	NYSE	SMG	Tue, Nov 28, 2017	97.86	98.63	97.27	98.44
5517	NYSE	SMG	Mon, Nov 27, 2017	97.77	97.90	97.14	97.23
5516	NYSE	SMG	Fri, Nov 24, 2017	97.71	97.94	97.12	97.77
5515	NYSE	SMG	Wed, Nov 22, 2017	97.90	97.90	96.81	97.06
5514	NYSE	SMG	Tue, Nov 21, 2017	98.51	98.79	97.81	97.79
5513	NYSE	SMG	Mon, Nov 20, 2017	97.80	98.27	97.45	98.05
5512	NYSE	SMG	Fri, Nov 17, 2017	97.89	98.86	97.34	97.78
5511	NYSE	SMG	Thu, Nov 16, 2017	97.30	98.09	97.24	97.96
5510	NYSE	SMG	Wed, Nov 15, 2017	97.88	97.89	95.00	96.72
5509	NYSE	SMG	Tue, Nov 14, 2017	98.45	98.89	97.81	98.15
5508	NYSE	SMG	Mon, Nov 13, 2017	98.65	99.78	98.65	99.10
5507	NYSE	SMG	Fri, Nov 10, 2017	98.13	99.74	98.13	98.63
5506	NYSE	SMG	Thu, Nov 9, 2017	98.06	99.71	96.96	98.04
5505	NYSE	SMG	Wed, Nov 8, 2017	99.01	102.39	98.19	98.87
5504	NYSE	SMG	Tue, Nov 7, 2017	98.03	102.50	95.00	102.42
5503	NYSE	SMG	Mon, Nov 6, 2017	99.73	99.94	98.38	99.11
5502	NYSE	SMG	Fri, Nov 3, 2017	99.81	100.07	99.00	99.54
5501	NYSE	SMG	Thu, Nov 2, 2017	99.88	100.55	99.32	99.84
5500	NYSE	SMG	Wed, Nov 1, 2017	99.64	100.75	99.64	100.10
5499	NYSE	SMG	Tue, Oct 31, 2017	99.29	100.07	99.14	99.62
5498	NYSE	SMG	Mon, Oct 30, 2017	98.61	98.88	98.25	98.81
5497	NYSE	SMG	Fri, Oct 27, 2017	99.45	99.45	98.10	98.78
5496	NYSE	SMG	Thu, Oct 26, 2017	99.72	100.20	99.24	99.42
5495	NYSE	SMG	Wed, Oct 25, 2017	99.38	99.97	98.51	99.49
5494	NYSE	SMG	Tue, Oct 24, 2017	98.72	99.76	98.72	99.38
5493	NYSE	SMG	Mon, Oct 23, 2017	98.76	99.42	98.42	98.57
5492	NYSE	SMG	Fri, Oct 20, 2017	98.51	99.03	98.36	98.70
5491	NYSE	SMG	Thu, Oct 19, 2017	99.06	99.30	97.96	98.33
5490	NYSE	SMG	Wed, Oct 18, 2017	99.47	101.00	96.80	99.62
5489	NYSE	SMG	Tue, Oct 17, 2017	100.00	100.02	98.97	99.15
5488	NYSE	SMG	Mon, Oct 16, 2017	99.78	100.02	99.14	99.75
5487	NYSE	SMG	Fri, Oct 13, 2017	99.21	100.23	99.10	99.59
5486	NYSE	SMG	Thu, Oct 12, 2017	98.14	99.42	98.14	98.95
5485	NYSE	SMG	Wed, Oct 11, 2017	97.08	98.40	97.08	98.28
5484	NYSE	SMG	Tue, Oct 10, 2017	97.08	97.41	96.42	97.03
5483	NYSE	SMG	Mon, Oct 9, 2017	97.77	97.94	96.75	96.85
5482	NYSE	SMG	Fri, Oct 6, 2017	98.96	99.15	97.35	97.68
5481	NYSE	SMG	Thu, Oct 5, 2017	99.67	99.90	99.09	99.33
5480	NYSE	SMG	Wed, Oct 4, 2017	99.24	99.99	99.11	99.54
5479	NYSE	SMG	Tue, Oct 3, 2017	98.40	99.48	98.17	99.41
5478	NYSE	SMG	Mon, Oct 2, 2017	97.30	98.40	97.30	98.34
5477	NYSE	SMG	Fri, Sep 29, 2017	97.40	97.81	97.12	97.34
5476	NYSE	SMG	Thu, Sep 28, 2017	97.21	97.80	96.76	97.37
5475	NYSE	SMG	Wed, Sep 27, 2017	97.15	97.39	96.41	96.99
5474	NYSE	SMG	Tue, Sep 26, 2017	97.11	97.35	96.61	96.91
5473	NYSE	SMG	Mon, Sep 25, 2017	96.67	97.37	96.58	97.11
5472	NYSE	SMG	Fri, Sep 22, 2017	96.90	97.15	96.52	96.63
5471	NYSE	SMG	Thu, Sep 21, 2017	96.88	97.72	96.78	96.82
5470	NYSE	SMG	Wed, Sep 20, 2017	96.85	97.29	96.46	96.92
5469	NYSE	SMG	Tue, Sep 19, 2017	95.80	96.84	95.64	96.52
5468	NYSE	SMG	Mon, Sep 18, 2017	95.63	96.31	95.31	95.77
5467	NYSE	SMG	Fri, Sep 15, 2017	94.67	95.60	94.64	95.37
5466	NYSE	SMG	Thu, Sep 14, 2017	94.42	95.10	94.12	95.07
5465	NYSE	SMG	Wed, Sep 13, 2017	94.75	95.04	93.82	94.26
5464	NYSE	SMG	Tue, Sep 12, 2017	94.52	95.16	94.30	94.84
5463	NYSE	SMG	Mon, Sep 11, 2017	94.91	95.21	94.08	94.30
5462	NYSE	SMG	Fri, Sep 8, 2017	93.80	94.62	93.48	94.25
5461	NYSE	SMG	Thu, Sep 7, 2017	93.93	94.34	93.59	94.03
5460	NYSE	SMG	Wed, Sep 6, 2017	93.89	94.11	92.72	93.89
5459	NYSE	SMG	Tue, Sep 5, 2017	95.02	95.43	93.32	93.96
5458	NYSE	SMG	Fri, Sep 1, 2017	95.34	95.53	94.59	95.07
5457	NYSE	SMG	Thu, Aug 31, 2017	95.16	95.65	94.69	95.59
5456	NYSE	SMG	Wed, Aug 30, 2017	94.05	95.07	93.72	94.76
5455	NYSE	SMG	Tue, Aug 29, 2017	93.70	94.44	93.47	94.18
5454	NYSE	SMG	Mon, Aug 28, 2017	94.92	94.92	93.35	94.30
5453	NYSE	SMG	Fri, Aug 25, 2017	94.75	95.07	94.44	94.73
5452	NYSE	SMG	Thu, Aug 24, 2017	94.25	94.58	93.77	94.26
5451	NYSE	SMG	Wed, Aug 23, 2017	94.99	95.17	93.94	93.96
5450	NYSE	SMG	Tue, Aug 22, 2017	94.91	95.58	94.66	94.94
5449	NYSE	SMG	Mon, Aug 21, 2017	94.56	95.00	93.77	94.74
5448	NYSE	SMG	Fri, Aug 18, 2017	94.50	95.24	94.10	94.66
5447	NYSE	SMG	Thu, Aug 17, 2017	95.59	96.14	94.58	94.71
5446	NYSE	SMG	Wed, Aug 16, 2017	96.74	97.22	95.39	95.95
5445	NYSE	SMG	Tue, Aug 15, 2017	96.49	97.00	94.80	96.47
5444	NYSE	SMG	Mon, Aug 14, 2017	95.98	97.33	95.42	96.51
5443	NYSE	SMG	Fri, Aug 11, 2017	95.02	96.26	94.12	95.38
5442	NYSE	SMG	Thu, Aug 10, 2017	95.70	96.43	95.34	95.41
5441	NYSE	SMG	Wed, Aug 9, 2017	95.93	96.39	95.70	96.01
5440	NYSE	SMG	Tue, Aug 8, 2017	97.26	97.26	95.79	96.18
5439	NYSE	SMG	Mon, Aug 7, 2017	97.05	97.41	96.40	97.27
5438	NYSE	SMG	Fri, Aug 4, 2017	96.01	97.10	95.98	96.94
5437	NYSE	SMG	Thu, Aug 3, 2017	95.71	96.89	95.56	95.68
5436	NYSE	SMG	Wed, Aug 2, 2017	94.06	96.06	94.00	95.68
5435	NYSE	SMG	Tue, Aug 1, 2017	98.57	99.91	92.89	93.75
5434	NYSE	SMG	Mon, Jul 31, 2017	95.84	96.95	95.32	95.99
5433	NYSE	SMG	Fri, Jul 28, 2017	94.75	95.70	94.63	95.66
5432	NYSE	SMG	Thu, Jul 27, 2017	94.73	95.47	94.33	94.84
5431	NYSE	SMG	Wed, Jul 26, 2017	96.08	96.21	94.40	94.49
5430	NYSE	SMG	Tue, Jul 25, 2017	95.68	96.66	95.37	96.27
5429	NYSE	SMG	Mon, Jul 24, 2017	93.48	95.24	93.34	95.13
5428	NYSE	SMG	Fri, Jul 21, 2017	93.21	93.51	92.91	93.44
5427	NYSE	SMG	Thu, Jul 20, 2017	94.00	94.16	92.24	93.17
5426	NYSE	SMG	Wed, Jul 19, 2017	93.48	93.93	93.25	93.83
5425	NYSE	SMG	Tue, Jul 18, 2017	93.00	93.46	92.53	93.40
5424	NYSE	SMG	Mon, Jul 17, 2017	93.75	93.76	92.74	93.26
5423	NYSE	SMG	Fri, Jul 14, 2017	93.40	93.85	93.13	93.29
5422	NYSE	SMG	Thu, Jul 13, 2017	93.14	93.99	92.36	93.41
5421	NYSE	SMG	Wed, Jul 12, 2017	92.35	93.73	92.29	93.05
5420	NYSE	SMG	Tue, Jul 11, 2017	91.02	92.17	90.95	92.07
5419	NYSE	SMG	Mon, Jul 10, 2017	91.69	92.10	90.96	91.03
5418	NYSE	SMG	Fri, Jul 7, 2017	90.44	91.87	90.00	91.68
5417	NYSE	SMG	Thu, Jul 6, 2017	90.01	90.91	89.60	90.35
5416	NYSE	SMG	Wed, Jul 5, 2017	90.53	90.96	89.97	90.32
5415	NYSE	SMG	Mon, Jul 3, 2017	89.88	91.40	89.81	90.53
5414	NYSE	SMG	Fri, Jun 30, 2017	88.00	89.81	88.00	89.46
5413	NYSE	SMG	Thu, Jun 29, 2017	87.57	87.74	86.50	87.48
5412	NYSE	SMG	Wed, Jun 28, 2017	88.75	89.00	87.49	87.57
5411	NYSE	SMG	Tue, Jun 27, 2017	90.22	90.22	88.27	88.35
5410	NYSE	SMG	Mon, Jun 26, 2017	90.21	91.51	89.25	90.17
5409	NYSE	SMG	Fri, Jun 23, 2017	88.28	90.86	88.00	90.13
5408	NYSE	SMG	Thu, Jun 22, 2017	88.62	89.20	87.94	88.33
5407	NYSE	SMG	Wed, Jun 21, 2017	89.11	89.86	88.14	88.61
5406	NYSE	SMG	Tue, Jun 20, 2017	88.70	89.13	88.47	89.03
5405	NYSE	SMG	Mon, Jun 19, 2017	87.78	89.25	87.52	88.94
5404	NYSE	SMG	Fri, Jun 16, 2017	88.42	88.54	86.75	87.72
5403	NYSE	SMG	Thu, Jun 15, 2017	87.10	88.61	86.84	88.42
5402	NYSE	SMG	Wed, Jun 14, 2017	89.19	89.35	86.60	87.77
5401	NYSE	SMG	Tue, Jun 13, 2017	81.59	89.86	81.48	89.83
5400	NYSE	SMG	Mon, Jun 12, 2017	83.37	84.72	83.32	83.86
5399	NYSE	SMG	Fri, Jun 9, 2017	83.72	84.64	83.23	83.37
5398	NYSE	SMG	Thu, Jun 8, 2017	84.42	84.49	82.85	83.56
5397	NYSE	SMG	Wed, Jun 7, 2017	84.53	85.08	83.46	84.88
5396	NYSE	SMG	Tue, Jun 6, 2017	86.12	86.33	83.31	84.37
5395	NYSE	SMG	Mon, Jun 5, 2017	87.64	87.91	86.17	86.33
5394	NYSE	SMG	Fri, Jun 2, 2017	88.12	88.63	87.58	87.63
5393	NYSE	SMG	Thu, Jun 1, 2017	86.95	88.01	86.40	88.01
5392	NYSE	SMG	Wed, May 31, 2017	87.13	87.13	86.07	86.61
5391	NYSE	SMG	Tue, May 30, 2017	88.04	88.05	86.38	86.58
5390	NYSE	SMG	Fri, May 26, 2017	88.84	88.84	87.42	88.05
5389	NYSE	SMG	Thu, May 25, 2017	87.96	89.02	87.69	88.83
5388	NYSE	SMG	Wed, May 24, 2017	87.96	88.40	87.02	87.75
5387	NYSE	SMG	Tue, May 23, 2017	88.36	88.93	87.13	87.90
5386	NYSE	SMG	Mon, May 22, 2017	88.81	88.81	87.80	87.91
5385	NYSE	SMG	Fri, May 19, 2017	87.62	88.74	87.29	88.10
5384	NYSE	SMG	Thu, May 18, 2017	87.04	87.80	86.90	87.33
5383	NYSE	SMG	Wed, May 17, 2017	87.10	87.81	86.47	87.44
5382	NYSE	SMG	Tue, May 16, 2017	87.67	88.02	87.22	87.57
5381	NYSE	SMG	Mon, May 15, 2017	87.50	88.77	87.21	87.77
5380	NYSE	SMG	Fri, May 12, 2017	87.25	87.69	86.65	87.21
5379	NYSE	SMG	Thu, May 11, 2017	89.49	89.58	87.03	87.25
5378	NYSE	SMG	Wed, May 10, 2017	89.14	90.03	88.56	89.93
5377	NYSE	SMG	Tue, May 9, 2017	89.55	89.75	88.38	89.12
5376	NYSE	SMG	Mon, May 8, 2017	90.20	90.30	89.28	89.57
5375	NYSE	SMG	Fri, May 5, 2017	89.18	90.80	89.01	90.15
5374	NYSE	SMG	Thu, May 4, 2017	88.81	90.05	88.54	88.92
5373	NYSE	SMG	Wed, May 3, 2017	91.01	91.26	87.83	88.80
5372	NYSE	SMG	Tue, May 2, 2017	93.20	94.77	91.15	91.23
5371	NYSE	SMG	Mon, May 1, 2017	96.73	97.33	95.75	97.10
5370	NYSE	SMG	Fri, Apr 28, 2017	97.18	97.18	96.15	96.60
5369	NYSE	SMG	Thu, Apr 27, 2017	97.00	97.40	96.75	97.00
5368	NYSE	SMG	Wed, Apr 26, 2017	97.09	97.24	96.61	96.96
5367	NYSE	SMG	Tue, Apr 25, 2017	97.32	97.32	96.83	97.12
5366	NYSE	SMG	Mon, Apr 24, 2017	97.29	97.50	96.57	96.96
5365	NYSE	SMG	Fri, Apr 21, 2017	97.00	97.07	95.90	96.75
5364	NYSE	SMG	Thu, Apr 20, 2017	96.68	97.45	96.32	96.89
5363	NYSE	SMG	Wed, Apr 19, 2017	95.69	96.66	95.60	96.32
5362	NYSE	SMG	Tue, Apr 18, 2017	94.82	95.39	94.02	95.33
5361	NYSE	SMG	Mon, Apr 17, 2017	94.16	94.66	93.45	94.61
5360	NYSE	SMG	Thu, Apr 13, 2017	93.71	94.36	93.23	93.44
5359	NYSE	SMG	Wed, Apr 12, 2017	94.09	94.43	93.30	93.58
5358	NYSE	SMG	Tue, Apr 11, 2017	93.66	94.24	93.00	94.11
5357	NYSE	SMG	Mon, Apr 10, 2017	93.59	94.18	93.40	93.83
5356	NYSE	SMG	Fri, Apr 7, 2017	93.51	94.36	93.16	93.34
5355	NYSE	SMG	Thu, Apr 6, 2017	92.51	94.11	91.95	93.72
5354	NYSE	SMG	Wed, Apr 5, 2017	92.95	94.07	91.83	92.05
5353	NYSE	SMG	Tue, Apr 4, 2017	93.12	93.36	92.51	92.77
5352	NYSE	SMG	Mon, Apr 3, 2017	93.54	93.89	92.56	93.25
5351	NYSE	SMG	Fri, Mar 31, 2017	92.83	93.65	92.83	93.39
5350	NYSE	SMG	Thu, Mar 30, 2017	93.39	93.74	93.09	93.15
5349	NYSE	SMG	Wed, Mar 29, 2017	92.85	93.42	92.50	93.36
5348	NYSE	SMG	Tue, Mar 28, 2017	91.65	93.35	91.41	93.07
5347	NYSE	SMG	Mon, Mar 27, 2017	91.81	92.39	90.99	91.66
5346	NYSE	SMG	Fri, Mar 24, 2017	92.66	93.94	92.21	92.65
5345	NYSE	SMG	Thu, Mar 23, 2017	91.80	92.98	91.69	92.25
5344	NYSE	SMG	Wed, Mar 22, 2017	90.93	91.96	90.54	91.95
5343	NYSE	SMG	Tue, Mar 21, 2017	92.27	92.27	90.63	90.92
5342	NYSE	SMG	Mon, Mar 20, 2017	92.50	92.65	91.76	92.14
5341	NYSE	SMG	Fri, Mar 17, 2017	92.00	92.34	91.88	92.23
5340	NYSE	SMG	Thu, Mar 16, 2017	92.77	92.77	91.84	92.03
5339	NYSE	SMG	Wed, Mar 15, 2017	91.77	92.80	91.50	92.39
5338	NYSE	SMG	Tue, Mar 14, 2017	91.25	91.65	90.98	91.35
5337	NYSE	SMG	Mon, Mar 13, 2017	91.83	92.25	91.39	91.56
5336	NYSE	SMG	Fri, Mar 10, 2017	91.17	91.90	90.98	91.83
5335	NYSE	SMG	Thu, Mar 9, 2017	91.05	91.47	90.51	90.66
5334	NYSE	SMG	Wed, Mar 8, 2017	91.19	91.76	90.90	91.08
5333	NYSE	SMG	Tue, Mar 7, 2017	91.10	91.69	90.79	91.14
5332	NYSE	SMG	Mon, Mar 6, 2017	90.93	91.41	90.59	91.10
5331	NYSE	SMG	Fri, Mar 3, 2017	91.06	91.63	90.65	91.43
5330	NYSE	SMG	Thu, Mar 2, 2017	92.40	92.53	90.69	91.20
5329	NYSE	SMG	Wed, Mar 1, 2017	91.31	92.67	91.31	92.29
5328	NYSE	SMG	Tue, Feb 28, 2017	90.29	90.78	90.04	90.63
5327	NYSE	SMG	Mon, Feb 27, 2017	90.99	91.24	89.93	90.28
5326	NYSE	SMG	Fri, Feb 24, 2017	91.78	92.36	90.21	90.98
5325	NYSE	SMG	Thu, Feb 23, 2017	94.45	94.46	92.56	92.59
5324	NYSE	SMG	Wed, Feb 22, 2017	94.66	95.04	93.54	93.96
5323	NYSE	SMG	Tue, Feb 21, 2017	94.58	95.07	94.25	94.29
5322	NYSE	SMG	Fri, Feb 17, 2017	94.05	94.33	93.41	93.91
5321	NYSE	SMG	Thu, Feb 16, 2017	94.42	94.90	93.73	93.99
5320	NYSE	SMG	Wed, Feb 15, 2017	93.70	94.98	93.50	94.42
5319	NYSE	SMG	Tue, Feb 14, 2017	91.96	93.82	91.53	93.45
5318	NYSE	SMG	Mon, Feb 13, 2017	92.61	93.09	91.69	91.87
5317	NYSE	SMG	Fri, Feb 10, 2017	91.61	92.66	91.52	92.49
5316	NYSE	SMG	Thu, Feb 9, 2017	91.57	91.64	90.90	91.32
5315	NYSE	SMG	Wed, Feb 8, 2017	90.85	91.92	90.65	91.55
5314	NYSE	SMG	Tue, Feb 7, 2017	90.44	91.12	90.06	90.90
5313	NYSE	SMG	Mon, Feb 6, 2017	89.66	90.82	89.25	90.29
5312	NYSE	SMG	Fri, Feb 3, 2017	89.50	90.42	88.61	90.08
5311	NYSE	SMG	Thu, Feb 2, 2017	90.79	91.21	88.72	89.36
5310	NYSE	SMG	Wed, Feb 1, 2017	92.55	92.56	89.81	90.94
5309	NYSE	SMG	Tue, Jan 31, 2017	95.00	95.54	91.86	91.97
5308	NYSE	SMG	Mon, Jan 30, 2017	94.05	94.25	92.74	92.98
5307	NYSE	SMG	Fri, Jan 27, 2017	94.27	94.46	93.50	94.03
5306	NYSE	SMG	Thu, Jan 26, 2017	95.30	95.30	93.91	94.10
5305	NYSE	SMG	Wed, Jan 25, 2017	95.77	95.90	94.94	95.00
5304	NYSE	SMG	Tue, Jan 24, 2017	95.33	95.59	94.82	95.39
5303	NYSE	SMG	Mon, Jan 23, 2017	94.48	95.28	94.25	94.78
5302	NYSE	SMG	Fri, Jan 20, 2017	93.78	94.93	93.78	94.25
5301	NYSE	SMG	Thu, Jan 19, 2017	94.83	95.31	93.19	93.54
5300	NYSE	SMG	Wed, Jan 18, 2017	93.59	94.56	93.07	94.52
5299	NYSE	SMG	Tue, Jan 17, 2017	93.25	93.25	92.38	93.06
5298	NYSE	SMG	Fri, Jan 13, 2017	93.14	93.51	92.83	93.24
5297	NYSE	SMG	Thu, Jan 12, 2017	92.91	93.28	92.45	92.94
5296	NYSE	SMG	Wed, Jan 11, 2017	93.74	93.95	92.49	93.30
5295	NYSE	SMG	Tue, Jan 10, 2017	94.63	95.24	93.80	94.82
5294	NYSE	SMG	Mon, Jan 9, 2017	95.90	96.20	94.56	94.70
5293	NYSE	SMG	Fri, Jan 6, 2017	96.23	96.35	95.37	96.02
5292	NYSE	SMG	Thu, Jan 5, 2017	96.02	96.30	95.30	95.93
5291	NYSE	SMG	Wed, Jan 4, 2017	95.18	96.28	94.84	96.08
5290	NYSE	SMG	Tue, Jan 3, 2017	96.29	96.38	94.43	94.80
5289	NYSE	SMG	Fri, Dec 30, 2016	94.64	95.67	94.43	95.55
5288	NYSE	SMG	Thu, Dec 29, 2016	95.00	95.31	94.39	94.75
5287	NYSE	SMG	Wed, Dec 28, 2016	95.71	95.85	94.35	94.86
5286	NYSE	SMG	Tue, Dec 27, 2016	96.02	96.30	95.29	95.71
5285	NYSE	SMG	Fri, Dec 23, 2016	95.64	96.12	95.12	95.99
5284	NYSE	SMG	Thu, Dec 22, 2016	96.00	96.15	95.01	95.83
5283	NYSE	SMG	Wed, Dec 21, 2016	95.32	96.30	95.26	95.98
5282	NYSE	SMG	Tue, Dec 20, 2016	95.01	95.56	94.26	95.15
5281	NYSE	SMG	Mon, Dec 19, 2016	95.30	95.92	94.26	95.36
5280	NYSE	SMG	Fri, Dec 16, 2016	95.40	95.55	94.80	94.99
5279	NYSE	SMG	Thu, Dec 15, 2016	94.65	95.98	94.12	95.41
5278	NYSE	SMG	Wed, Dec 14, 2016	95.49	95.78	94.27	94.74
5277	NYSE	SMG	Tue, Dec 13, 2016	95.90	96.25	94.76	95.40
5276	NYSE	SMG	Mon, Dec 12, 2016	96.10	98.82	95.26	96.00
5275	NYSE	SMG	Fri, Dec 9, 2016	97.15	97.50	95.42	96.00
5274	NYSE	SMG	Thu, Dec 8, 2016	95.26	98.60	94.96	96.86
5273	NYSE	SMG	Wed, Dec 7, 2016	91.00	93.00	91.00	92.84
5272	NYSE	SMG	Tue, Dec 6, 2016	91.35	91.35	90.10	90.83
5271	NYSE	SMG	Mon, Dec 5, 2016	91.74	91.93	90.42	91.08
5270	NYSE	SMG	Fri, Dec 2, 2016	90.51	91.15	90.01	91.11
5269	NYSE	SMG	Thu, Dec 1, 2016	91.33	91.58	89.71	90.34
5268	NYSE	SMG	Wed, Nov 30, 2016	92.11	93.00	91.20	91.27
5267	NYSE	SMG	Tue, Nov 29, 2016	90.03	91.96	90.01	91.61
5266	NYSE	SMG	Mon, Nov 28, 2016	90.43	90.63	89.82	90.17
5265	NYSE	SMG	Fri, Nov 25, 2016	90.33	91.04	90.26	90.45
5264	NYSE	SMG	Wed, Nov 23, 2016	89.88	90.49	89.63	90.21
5263	NYSE	SMG	Tue, Nov 22, 2016	88.54	90.25	88.40	90.16
5262	NYSE	SMG	Mon, Nov 21, 2016	88.50	89.29	88.17	87.89
5261	NYSE	SMG	Fri, Nov 18, 2016	88.21	88.34	87.53	88.14
5260	NYSE	SMG	Thu, Nov 17, 2016	88.00	88.39	87.42	88.16
5259	NYSE	SMG	Wed, Nov 16, 2016	86.79	87.76	86.79	87.66
5258	NYSE	SMG	Tue, Nov 15, 2016	87.07	87.65	86.34	86.89
5257	NYSE	SMG	Mon, Nov 14, 2016	86.29	86.95	85.42	86.94
5256	NYSE	SMG	Fri, Nov 11, 2016	84.35	85.09	83.51	84.95
5255	NYSE	SMG	Thu, Nov 10, 2016	91.18	91.25	83.97	84.25
5254	NYSE	SMG	Wed, Nov 9, 2016	90.39	91.66	89.63	90.45
5253	NYSE	SMG	Tue, Nov 8, 2016	88.69	89.94	88.53	89.15
5252	NYSE	SMG	Mon, Nov 7, 2016	88.66	88.74	87.58	88.65
5251	NYSE	SMG	Fri, Nov 4, 2016	88.69	89.20	86.94	87.36
5250	NYSE	SMG	Thu, Nov 3, 2016	89.53	89.98	88.50	88.67
5249	NYSE	SMG	Wed, Nov 2, 2016	87.44	87.99	86.51	86.90
5248	NYSE	SMG	Tue, Nov 1, 2016	88.25	88.38	86.56	87.44
5247	NYSE	SMG	Mon, Oct 31, 2016	88.52	88.76	87.98	88.09
5246	NYSE	SMG	Fri, Oct 28, 2016	87.95	88.90	87.79	88.27
5245	NYSE	SMG	Thu, Oct 27, 2016	89.00	89.10	87.65	88.00
5244	NYSE	SMG	Wed, Oct 26, 2016	88.28	88.94	87.88	88.62
5243	NYSE	SMG	Tue, Oct 25, 2016	88.51	88.55	87.76	88.08
5242	NYSE	SMG	Mon, Oct 24, 2016	89.43	89.43	88.48	88.66
5241	NYSE	SMG	Fri, Oct 21, 2016	88.33	88.71	88.08	88.63
5240	NYSE	SMG	Thu, Oct 20, 2016	87.40	88.86	87.08	88.54
5239	NYSE	SMG	Wed, Oct 19, 2016	86.80	87.01	86.51	87.01
5238	NYSE	SMG	Tue, Oct 18, 2016	86.60	86.86	86.34	86.64
5237	NYSE	SMG	Mon, Oct 17, 2016	86.48	86.75	85.90	86.04
5236	NYSE	SMG	Fri, Oct 14, 2016	87.00	87.00	85.77	85.80
5235	NYSE	SMG	Thu, Oct 13, 2016	85.08	86.27	84.65	85.59
5234	NYSE	SMG	Wed, Oct 12, 2016	83.55	86.08	83.43	85.37
5233	NYSE	SMG	Tue, Oct 11, 2016	84.04	84.04	83.07	83.55
5232	NYSE	SMG	Mon, Oct 10, 2016	84.00	84.45	84.00	84.19
5231	NYSE	SMG	Fri, Oct 7, 2016	84.05	84.14	83.08	83.48
5230	NYSE	SMG	Thu, Oct 6, 2016	82.65	84.16	82.49	84.06
5229	NYSE	SMG	Wed, Oct 5, 2016	83.13	83.46	82.82	82.95
5228	NYSE	SMG	Tue, Oct 4, 2016	83.06	83.57	82.82	83.03
5227	NYSE	SMG	Mon, Oct 3, 2016	83.12	83.19	82.51	83.08
5226	NYSE	SMG	Fri, Sep 30, 2016	82.71	83.47	82.31	83.27
5225	NYSE	SMG	Thu, Sep 29, 2016	83.55	83.73	82.13	82.38
5224	NYSE	SMG	Wed, Sep 28, 2016	83.35	83.67	82.88	83.62
5223	NYSE	SMG	Tue, Sep 27, 2016	81.86	83.05	81.50	83.02
5222	NYSE	SMG	Mon, Sep 26, 2016	81.50	82.14	81.50	81.76
5221	NYSE	SMG	Fri, Sep 23, 2016	82.18	82.48	81.58	81.60
5220	NYSE	SMG	Thu, Sep 22, 2016	81.85	82.54	81.74	82.26
5219	NYSE	SMG	Wed, Sep 21, 2016	80.97	81.43	80.68	81.27
5218	NYSE	SMG	Tue, Sep 20, 2016	80.69	81.11	80.54	80.66
5217	NYSE	SMG	Mon, Sep 19, 2016	80.03	80.58	79.65	80.35
5216	NYSE	SMG	Fri, Sep 16, 2016	79.61	80.36	79.51	79.81
5215	NYSE	SMG	Thu, Sep 15, 2016	80.02	80.57	79.61	80.22
5214	NYSE	SMG	Wed, Sep 14, 2016	79.79	79.98	79.33	79.74
5213	NYSE	SMG	Tue, Sep 13, 2016	80.05	80.37	79.35	79.64
5212	NYSE	SMG	Mon, Sep 12, 2016	79.11	80.67	78.73	80.55
5211	NYSE	SMG	Fri, Sep 9, 2016	81.07	81.07	79.32	79.32
5210	NYSE	SMG	Thu, Sep 8, 2016	82.10	82.52	81.66	81.68
5209	NYSE	SMG	Wed, Sep 7, 2016	82.84	82.84	81.88	82.47
5208	NYSE	SMG	Tue, Sep 6, 2016	83.48	83.59	82.59	82.86
5207	NYSE	SMG	Fri, Sep 2, 2016	83.02	83.11	82.18	83.07
5206	NYSE	SMG	Thu, Sep 1, 2016	82.50	82.92	82.37	82.58
5205	NYSE	SMG	Wed, Aug 31, 2016	82.67	82.92	81.84	82.80
5204	NYSE	SMG	Tue, Aug 30, 2016	81.72	82.65	81.71	82.58
5203	NYSE	SMG	Mon, Aug 29, 2016	81.53	82.23	81.53	81.70
5202	NYSE	SMG	Fri, Aug 26, 2016	81.95	81.95	80.99	81.31
5201	NYSE	SMG	Thu, Aug 25, 2016	81.58	81.90	81.35	81.70
5200	NYSE	SMG	Wed, Aug 24, 2016	81.75	82.07	81.53	81.74
5199	NYSE	SMG	Tue, Aug 23, 2016	82.83	83.14	82.38	81.99
5198	NYSE	SMG	Mon, Aug 22, 2016	82.60	82.60	82.08	82.43
5197	NYSE	SMG	Fri, Aug 19, 2016	81.55	82.88	81.20	82.58
5196	NYSE	SMG	Thu, Aug 18, 2016	82.13	82.13	81.18	81.84
5195	NYSE	SMG	Wed, Aug 17, 2016	82.59	82.61	81.62	81.78
5194	NYSE	SMG	Tue, Aug 16, 2016	82.72	83.17	82.50	82.51
5193	NYSE	SMG	Mon, Aug 15, 2016	82.53	83.09	82.53	82.83
5192	NYSE	SMG	Fri, Aug 12, 2016	82.17	83.26	81.99	82.53
5191	NYSE	SMG	Thu, Aug 11, 2016	82.47	82.57	81.69	82.21
5190	NYSE	SMG	Wed, Aug 10, 2016	82.16	82.83	82.07	82.25
5189	NYSE	SMG	Tue, Aug 9, 2016	82.47	82.94	82.01	82.24
5188	NYSE	SMG	Mon, Aug 8, 2016	79.95	82.52	79.74	82.52
5187	NYSE	SMG	Fri, Aug 5, 2016	79.54	80.25	79.41	79.56
5186	NYSE	SMG	Thu, Aug 4, 2016	78.51	80.14	78.51	79.35
5185	NYSE	SMG	Wed, Aug 3, 2016	75.80	78.63	74.54	78.03
5184	NYSE	SMG	Tue, Aug 2, 2016	74.17	74.39	73.30	73.67
5183	NYSE	SMG	Mon, Aug 1, 2016	73.64	74.53	73.13	74.22
5182	NYSE	SMG	Fri, Jul 29, 2016	74.73	74.73	73.62	73.75
5181	NYSE	SMG	Thu, Jul 28, 2016	74.46	75.36	74.46	74.81
5180	NYSE	SMG	Wed, Jul 27, 2016	75.47	75.57	74.64	74.70
5179	NYSE	SMG	Tue, Jul 26, 2016	75.00	75.73	74.95	75.25
5178	NYSE	SMG	Mon, Jul 25, 2016	74.60	75.34	74.45	75.04
5177	NYSE	SMG	Fri, Jul 22, 2016	73.61	74.66	73.33	74.48
5176	NYSE	SMG	Thu, Jul 21, 2016	73.69	74.25	73.38	73.60
5175	NYSE	SMG	Wed, Jul 20, 2016	73.95	74.22	73.95	74.09
5174	NYSE	SMG	Tue, Jul 19, 2016	74.32	74.49	73.60	73.75
5173	NYSE	SMG	Mon, Jul 18, 2016	74.44	74.80	73.69	74.48
5172	NYSE	SMG	Fri, Jul 15, 2016	74.37	74.81	73.70	74.46
5171	NYSE	SMG	Thu, Jul 14, 2016	74.08	74.41	73.80	74.08
5170	NYSE	SMG	Wed, Jul 13, 2016	74.22	74.26	73.56	73.73
5169	NYSE	SMG	Tue, Jul 12, 2016	74.91	75.02	74.20	74.27
5168	NYSE	SMG	Mon, Jul 11, 2016	74.31	74.74	73.76	74.40
5167	NYSE	SMG	Fri, Jul 8, 2016	73.09	74.23	73.06	74.10
5166	NYSE	SMG	Thu, Jul 7, 2016	69.86	72.34	69.78	72.31
5165	NYSE	SMG	Wed, Jul 6, 2016	68.54	69.77	68.50	69.77
5164	NYSE	SMG	Tue, Jul 5, 2016	69.19	69.51	68.24	68.61
5163	NYSE	SMG	Fri, Jul 1, 2016	69.89	70.48	69.41	69.60
5162	NYSE	SMG	Thu, Jun 30, 2016	68.86	69.94	67.77	69.91
5161	NYSE	SMG	Wed, Jun 29, 2016	68.18	69.06	68.14	68.88
5160	NYSE	SMG	Tue, Jun 28, 2016	67.09	67.88	66.53	67.84
5159	NYSE	SMG	Mon, Jun 27, 2016	66.34	66.80	65.80	66.63
5158	NYSE	SMG	Fri, Jun 24, 2016	66.83	68.06	66.48	67.08
5157	NYSE	SMG	Thu, Jun 23, 2016	68.31	69.38	68.28	69.13
5156	NYSE	SMG	Wed, Jun 22, 2016	68.15	68.50	67.75	67.97
5155	NYSE	SMG	Tue, Jun 21, 2016	68.22	68.58	67.80	68.13
5154	NYSE	SMG	Mon, Jun 20, 2016	67.73	68.48	67.73	68.22
5153	NYSE	SMG	Fri, Jun 17, 2016	67.07	67.41	66.59	67.13
5152	NYSE	SMG	Thu, Jun 16, 2016	66.40	67.41	66.21	67.34
5151	NYSE	SMG	Wed, Jun 15, 2016	66.88	67.09	66.48	66.75
5150	NYSE	SMG	Tue, Jun 14, 2016	67.04	67.27	66.26	66.57
5149	NYSE	SMG	Mon, Jun 13, 2016	68.67	68.96	67.30	67.30
5148	NYSE	SMG	Fri, Jun 10, 2016	68.30	68.84	68.07	68.79
5147	NYSE	SMG	Thu, Jun 9, 2016	68.92	69.12	68.55	68.79
5146	NYSE	SMG	Wed, Jun 8, 2016	70.39	70.83	69.12	69.34
5145	NYSE	SMG	Tue, Jun 7, 2016	70.65	70.82	70.39	70.54
5144	NYSE	SMG	Mon, Jun 6, 2016	70.04	70.55	69.91	70.45
5143	NYSE	SMG	Fri, Jun 3, 2016	69.80	70.28	69.58	70.01
5142	NYSE	SMG	Thu, Jun 2, 2016	69.68	70.07	69.47	70.03
5141	NYSE	SMG	Wed, Jun 1, 2016	69.50	69.86	69.35	69.85
5140	NYSE	SMG	Tue, May 31, 2016	69.68	69.80	69.32	69.50
5139	NYSE	SMG	Fri, May 27, 2016	68.97	69.87	68.97	69.46
5138	NYSE	SMG	Thu, May 26, 2016	68.93	69.43	68.90	69.17
5137	NYSE	SMG	Wed, May 25, 2016	68.85	69.30	68.63	69.06
5136	NYSE	SMG	Tue, May 24, 2016	68.06	69.32	67.92	68.57
5135	NYSE	SMG	Mon, May 23, 2016	66.87	68.21	66.54	67.71
5134	NYSE	SMG	Fri, May 20, 2016	67.08	67.96	66.66	66.97
5133	NYSE	SMG	Thu, May 19, 2016	66.55	66.96	66.02	66.75
5132	NYSE	SMG	Wed, May 18, 2016	67.04	67.43	66.40	66.68
5131	NYSE	SMG	Tue, May 17, 2016	67.52	68.05	67.11	67.34
5130	NYSE	SMG	Mon, May 16, 2016	66.93	67.93	66.70	67.71
5129	NYSE	SMG	Fri, May 13, 2016	66.83	67.72	66.38	66.94
5128	NYSE	SMG	Thu, May 12, 2016	67.71	68.13	66.64	66.83
5127	NYSE	SMG	Wed, May 11, 2016	68.03	68.17	67.22	67.29
5126	NYSE	SMG	Tue, May 10, 2016	68.25	68.25	67.55	68.13
5125	NYSE	SMG	Mon, May 9, 2016	68.03	68.36	67.51	67.82
5124	NYSE	SMG	Fri, May 6, 2016	67.98	68.46	67.29	68.18
5123	NYSE	SMG	Thu, May 5, 2016	69.73	69.83	68.10	68.12
5122	NYSE	SMG	Wed, May 4, 2016	68.32	69.85	67.81	69.62
5121	NYSE	SMG	Tue, May 3, 2016	70.99	71.00	68.51	68.58
5120	NYSE	SMG	Mon, May 2, 2016	70.81	72.91	70.81	72.40
5119	NYSE	SMG	Fri, Apr 29, 2016	70.90	71.06	70.38	70.78
5118	NYSE	SMG	Thu, Apr 28, 2016	71.06	72.03	70.76	71.15
5117	NYSE	SMG	Wed, Apr 27, 2016	71.70	72.07	71.09	71.56
5116	NYSE	SMG	Tue, Apr 26, 2016	71.64	71.97	71.22	71.79
5115	NYSE	SMG	Mon, Apr 25, 2016	70.88	71.81	70.75	71.65
5114	NYSE	SMG	Fri, Apr 22, 2016	71.03	71.37	70.43	71.13
5113	NYSE	SMG	Thu, Apr 21, 2016	72.82	72.82	71.11	71.16
5112	NYSE	SMG	Wed, Apr 20, 2016	72.60	73.16	72.50	72.60
5111	NYSE	SMG	Tue, Apr 19, 2016	72.37	72.60	71.95	72.52
5110	NYSE	SMG	Mon, Apr 18, 2016	71.49	72.17	71.33	72.09
5109	NYSE	SMG	Fri, Apr 15, 2016	71.46	71.97	71.10	71.90
5108	NYSE	SMG	Thu, Apr 14, 2016	72.22	72.30	71.16	71.41
5107	NYSE	SMG	Wed, Apr 13, 2016	72.25	72.34	71.43	72.25
5106	NYSE	SMG	Tue, Apr 12, 2016	72.10	72.24	71.47	71.86
5105	NYSE	SMG	Mon, Apr 11, 2016	72.00	72.34	71.44	71.99
5104	NYSE	SMG	Fri, Apr 8, 2016	71.54	71.87	71.00	71.75
5103	NYSE	SMG	Thu, Apr 7, 2016	71.58	71.86	71.05	71.21
5102	NYSE	SMG	Wed, Apr 6, 2016	71.25	72.09	71.14	71.97
5101	NYSE	SMG	Tue, Apr 5, 2016	71.97	71.97	71.97	71.15
5100	NYSE	SMG	Mon, Apr 4, 2016	73.07	73.09	71.83	71.97
5099	NYSE	SMG	Fri, Apr 1, 2016	72.62	73.08	72.34	73.01
5098	NYSE	SMG	Thu, Mar 31, 2016	73.98	74.48	72.73	72.77
5097	NYSE	SMG	Wed, Mar 30, 2016	75.03	75.13	73.45	74.15
5096	NYSE	SMG	Tue, Mar 29, 2016	72.47	74.59	72.47	74.48
5095	NYSE	SMG	Mon, Mar 28, 2016	72.68	72.97	72.44	72.52
5094	NYSE	SMG	Thu, Mar 24, 2016	72.38	72.38	72.38	72.61
5093	NYSE	SMG	Wed, Mar 23, 2016	72.63	72.93	72.11	72.38
5092	NYSE	SMG	Tue, Mar 22, 2016	72.00	72.97	71.73	72.79
5091	NYSE	SMG	Mon, Mar 21, 2016	72.69	74.61	72.32	74.06
5090	NYSE	SMG	Fri, Mar 18, 2016	73.06	73.34	72.40	72.40
5089	NYSE	SMG	Thu, Mar 17, 2016	72.80	73.58	72.80	73.32
5088	NYSE	SMG	Wed, Mar 16, 2016	72.88	73.13	72.47	72.68
5087	NYSE	SMG	Tue, Mar 15, 2016	73.46	73.46	73.46	72.88
5086	NYSE	SMG	Mon, Mar 14, 2016	73.11	73.64	72.78	73.46
5085	NYSE	SMG	Fri, Mar 11, 2016	72.89	72.89	72.89	73.37
5084	NYSE	SMG	Thu, Mar 10, 2016	73.01	73.35	72.49	72.89
5083	NYSE	SMG	Wed, Mar 9, 2016	70.35	70.35	70.35	72.94
5082	NYSE	SMG	Tue, Mar 8, 2016	69.94	70.67	69.50	70.35
5081	NYSE	SMG	Mon, Mar 7, 2016	70.80	71.23	69.96	70.15
5080	NYSE	SMG	Fri, Mar 4, 2016	70.42	70.42	70.42	70.77
5079	NYSE	SMG	Thu, Mar 3, 2016	70.64	70.64	70.64	70.42
5078	NYSE	SMG	Wed, Mar 2, 2016	69.89	70.65	69.15	70.64
5077	NYSE	SMG	Tue, Mar 1, 2016	69.02	69.02	69.02	70.06
5076	NYSE	SMG	Mon, Feb 29, 2016	69.11	69.42	68.49	69.02
5075	NYSE	SMG	Fri, Feb 26, 2016	69.03	69.03	69.03	69.11
5074	NYSE	SMG	Thu, Feb 25, 2016	68.06	69.07	67.88	69.03
5073	NYSE	SMG	Wed, Feb 24, 2016	65.33	68.08	65.01	67.98
5072	NYSE	SMG	Tue, Feb 23, 2016	67.00	67.43	65.79	65.81
5071	NYSE	SMG	Mon, Feb 22, 2016	67.02	68.13	66.74	67.51
5070	NYSE	SMG	Fri, Feb 19, 2016	65.99	66.77	65.72	66.56
5069	NYSE	SMG	Thu, Feb 18, 2016	66.25	66.34	65.58	66.11
5068	NYSE	SMG	Wed, Feb 17, 2016	66.05	66.67	65.85	66.24
5067	NYSE	SMG	Tue, Feb 16, 2016	66.00	66.00	65.06	65.78
5066	NYSE	SMG	Fri, Feb 12, 2016	65.50	65.60	64.55	65.45
5065	NYSE	SMG	Thu, Feb 11, 2016	63.84	65.49	63.84	64.93
5064	NYSE	SMG	Wed, Feb 10, 2016	64.16	65.04	64.11	64.89
5063	NYSE	SMG	Tue, Feb 9, 2016	63.23	64.67	62.72	63.81
5062	NYSE	SMG	Mon, Feb 8, 2016	63.91	64.27	63.32	63.82
5061	NYSE	SMG	Fri, Feb 5, 2016	65.04	65.65	64.19	64.51
5060	NYSE	SMG	Thu, Feb 4, 2016	65.69	66.24	64.97	65.17
5059	NYSE	SMG	Wed, Feb 3, 2016	66.50	66.90	64.95	65.87
5058	NYSE	SMG	Tue, Feb 2, 2016	67.16	68.30	65.65	66.40
5057	NYSE	SMG	Mon, Feb 1, 2016	68.39	69.23	67.50	68.53
5056	NYSE	SMG	Fri, Jan 29, 2016	65.14	68.71	65.14	68.68
5055	NYSE	SMG	Thu, Jan 28, 2016	65.00	65.47	64.66	64.96
5054	NYSE	SMG	Wed, Jan 27, 2016	65.25	65.70	64.24	64.61
5053	NYSE	SMG	Tue, Jan 26, 2016	64.37	65.66	64.37	65.49
5052	NYSE	SMG	Mon, Jan 25, 2016	64.97	65.48	63.98	64.10
5051	NYSE	SMG	Fri, Jan 22, 2016	65.70	66.09	64.63	65.16
5050	NYSE	SMG	Thu, Jan 21, 2016	65.53	65.93	64.91	64.96
5049	NYSE	SMG	Wed, Jan 20, 2016	65.16	66.05	63.96	65.55
5048	NYSE	SMG	Tue, Jan 19, 2016	65.91	67.02	65.23	65.96
5047	NYSE	SMG	Fri, Jan 15, 2016	64.38	65.63	63.77	65.54
5046	NYSE	SMG	Thu, Jan 14, 2016	65.10	65.85	64.71	65.62
5045	NYSE	SMG	Wed, Jan 13, 2016	65.11	66.52	64.65	64.96
5044	NYSE	SMG	Tue, Jan 12, 2016	63.92	64.45	63.37	64.38
5043	NYSE	SMG	Mon, Jan 11, 2016	62.81	63.63	62.35	63.51
5042	NYSE	SMG	Fri, Jan 8, 2016	62.92	63.35	62.41	62.64
5041	NYSE	SMG	Thu, Jan 7, 2016	62.65	63.43	62.20	62.69
5040	NYSE	SMG	Wed, Jan 6, 2016	63.23	64.35	63.11	63.49
5039	NYSE	SMG	Tue, Jan 5, 2016	64.05	64.66	63.54	64.03
5038	NYSE	SMG	Mon, Jan 4, 2016	63.93	64.21	63.10	63.88
5037	NYSE	SMG	Thu, Dec 31, 2015	65.11	65.49	64.51	64.51
5036	NYSE	SMG	Wed, Dec 30, 2015	65.21	66.06	65.12	65.28
5035	NYSE	SMG	Tue, Dec 29, 2015	65.71	66.09	65.11	65.45
5034	NYSE	SMG	Mon, Dec 28, 2015	64.86	65.35	64.35	65.32
5033	NYSE	SMG	Thu, Dec 24, 2015	65.27	65.32	64.82	65.05
5032	NYSE	SMG	Wed, Dec 23, 2015	65.19	65.58	64.97	65.38
5031	NYSE	SMG	Tue, Dec 22, 2015	64.46	65.30	64.29	64.89
5030	NYSE	SMG	Mon, Dec 21, 2015	64.40	64.48	63.93	64.32
5029	NYSE	SMG	Fri, Dec 18, 2015	64.96	64.96	63.86	64.06
5028	NYSE	SMG	Thu, Dec 17, 2015	66.34	66.39	65.10	65.10
5027	NYSE	SMG	Wed, Dec 16, 2015	66.22	66.50	65.02	66.31
5026	NYSE	SMG	Tue, Dec 15, 2015	66.41	66.75	65.68	65.91
5025	NYSE	SMG	Mon, Dec 14, 2015	67.05	67.25	65.36	65.92
5024	NYSE	SMG	Fri, Dec 11, 2015	67.78	68.10	66.95	67.00
5023	NYSE	SMG	Thu, Dec 10, 2015	69.72	72.26	67.98	68.32
5022	NYSE	SMG	Wed, Dec 9, 2015	69.23	70.00	68.03	68.18
5021	NYSE	SMG	Tue, Dec 8, 2015	69.08	70.25	68.85	69.27
5020	NYSE	SMG	Mon, Dec 7, 2015	69.67	70.27	69.34	69.51
5019	NYSE	SMG	Fri, Dec 4, 2015	69.26	70.01	68.61	69.98
5018	NYSE	SMG	Thu, Dec 3, 2015	70.08	70.08	68.67	69.23
5017	NYSE	SMG	Wed, Dec 2, 2015	70.34	70.81	69.71	69.79
5016	NYSE	SMG	Tue, Dec 1, 2015	69.98	70.88	69.46	70.46
5015	NYSE	SMG	Mon, Nov 30, 2015	69.71	70.00	69.25	69.79
5014	NYSE	SMG	Fri, Nov 27, 2015	69.59	70.45	69.39	69.64
5013	NYSE	SMG	Wed, Nov 25, 2015	68.36	69.91	68.36	69.65
5012	NYSE	SMG	Tue, Nov 24, 2015	67.57	68.63	67.33	68.42
5011	NYSE	SMG	Mon, Nov 23, 2015	68.01	68.60	67.36	67.95
5010	NYSE	SMG	Fri, Nov 20, 2015	68.09	68.76	68.09	68.45
5009	NYSE	SMG	Thu, Nov 19, 2015	67.14	68.41	66.56	68.03
5008	NYSE	SMG	Wed, Nov 18, 2015	65.65	67.34	64.96	67.16
5007	NYSE	SMG	Tue, Nov 17, 2015	66.19	66.57	65.05	65.58
5006	NYSE	SMG	Mon, Nov 16, 2015	65.33	66.12	64.73	65.78
5005	NYSE	SMG	Fri, Nov 13, 2015	65.96	66.37	65.14	65.63
5004	NYSE	SMG	Thu, Nov 12, 2015	66.57	66.57	65.37	65.97
5003	NYSE	SMG	Wed, Nov 11, 2015	66.89	67.33	66.69	67.07
5002	NYSE	SMG	Tue, Nov 10, 2015	66.14	66.70	65.98	66.70
5001	NYSE	SMG	Mon, Nov 9, 2015	66.59	66.70	65.67	66.37
5000	NYSE	SMG	Fri, Nov 6, 2015	67.21	67.50	66.51	66.70
4999	NYSE	SMG	Thu, Nov 5, 2015	67.57	67.93	67.01	67.40
4998	NYSE	SMG	Wed, Nov 4, 2015	68.71	68.71	66.99	67.49
4997	NYSE	SMG	Tue, Nov 3, 2015	69.47	70.00	66.60	68.49
4996	NYSE	SMG	Mon, Nov 2, 2015	66.06	66.91	65.54	66.58
4995	NYSE	SMG	Fri, Oct 30, 2015	66.31	66.33	65.72	66.16
4994	NYSE	SMG	Thu, Oct 29, 2015	66.26	66.72	65.98	66.20
4993	NYSE	SMG	Wed, Oct 28, 2015	64.88	66.34	64.88	66.34
4992	NYSE	SMG	Tue, Oct 27, 2015	65.06	65.38	64.15	64.78
4991	NYSE	SMG	Mon, Oct 26, 2015	65.76	66.30	65.22	65.35
4990	NYSE	SMG	Fri, Oct 23, 2015	65.72	66.20	65.37	65.80
4989	NYSE	SMG	Thu, Oct 22, 2015	64.96	65.46	64.16	65.45
4988	NYSE	SMG	Wed, Oct 21, 2015	65.24	65.33	64.37	64.54
4987	NYSE	SMG	Tue, Oct 20, 2015	65.10	65.50	64.75	65.04
4986	NYSE	SMG	Mon, Oct 19, 2015	64.88	65.27	64.46	65.01
4985	NYSE	SMG	Fri, Oct 16, 2015	65.35	65.50	64.77	65.13
4984	NYSE	SMG	Thu, Oct 15, 2015	65.11	65.49	64.43	65.35
4983	NYSE	SMG	Wed, Oct 14, 2015	65.51	65.71	64.46	64.86
4982	NYSE	SMG	Tue, Oct 13, 2015	65.13	65.76	64.65	65.46
4981	NYSE	SMG	Mon, Oct 12, 2015	65.29	65.83	65.01	65.48
4980	NYSE	SMG	Fri, Oct 9, 2015	64.43	65.51	64.25	65.40
4979	NYSE	SMG	Thu, Oct 8, 2015	64.05	64.80	63.69	64.21
4978	NYSE	SMG	Wed, Oct 7, 2015	63.04	64.27	63.03	63.98
4977	NYSE	SMG	Tue, Oct 6, 2015	63.26	63.67	62.71	62.87
4976	NYSE	SMG	Mon, Oct 5, 2015	62.34	63.61	62.25	63.27
4975	NYSE	SMG	Fri, Oct 2, 2015	60.56	61.85	60.25	61.81
4974	NYSE	SMG	Thu, Oct 1, 2015	60.99	61.33	60.73	61.08
4973	NYSE	SMG	Wed, Sep 30, 2015	60.63	61.12	59.90	60.82
4972	NYSE	SMG	Tue, Sep 29, 2015	59.32	60.23	58.83	60.16
4971	NYSE	SMG	Mon, Sep 28, 2015	59.34	59.77	59.01	59.13
4970	NYSE	SMG	Fri, Sep 25, 2015	59.61	60.27	59.19	59.72
4969	NYSE	SMG	Thu, Sep 24, 2015	59.86	60.61	58.83	59.11
4968	NYSE	SMG	Wed, Sep 23, 2015	60.97	60.97	60.16	60.35
4967	NYSE	SMG	Tue, Sep 22, 2015	61.62	61.71	60.77	60.89
4966	NYSE	SMG	Mon, Sep 21, 2015	61.99	62.52	61.61	62.05
4965	NYSE	SMG	Fri, Sep 18, 2015	61.34	62.16	61.33	61.68
4964	NYSE	SMG	Thu, Sep 17, 2015	62.30	62.38	61.59	61.91
4963	NYSE	SMG	Wed, Sep 16, 2015	61.99	62.38	61.51	62.32
4962	NYSE	SMG	Tue, Sep 15, 2015	61.59	62.11	61.13	62.02
4961	NYSE	SMG	Mon, Sep 14, 2015	61.95	62.18	61.22	61.56
4960	NYSE	SMG	Fri, Sep 11, 2015	61.58	62.00	61.22	61.92
4959	NYSE	SMG	Thu, Sep 10, 2015	62.26	62.47	61.72	61.87
4958	NYSE	SMG	Wed, Sep 9, 2015	63.06	63.33	62.11	62.26
4957	NYSE	SMG	Tue, Sep 8, 2015	62.48	62.90	61.88	62.79
4956	NYSE	SMG	Fri, Sep 4, 2015	62.02	62.27	61.60	61.74
4955	NYSE	SMG	Thu, Sep 3, 2015	61.49	62.95	61.49	62.64
4954	NYSE	SMG	Wed, Sep 2, 2015	61.66	61.89	60.89	61.34
4953	NYSE	SMG	Tue, Sep 1, 2015	61.27	61.82	61.03	61.08
4952	NYSE	SMG	Mon, Aug 31, 2015	62.68	62.85	62.05	62.19
4951	NYSE	SMG	Fri, Aug 28, 2015	62.74	63.13	62.51	63.07
4950	NYSE	SMG	Thu, Aug 27, 2015	62.43	63.42	62.01	63.03
4949	NYSE	SMG	Wed, Aug 26, 2015	61.84	61.97	60.62	61.84
4948	NYSE	SMG	Tue, Aug 25, 2015	62.02	62.23	60.81	60.86
4947	NYSE	SMG	Mon, Aug 24, 2015	60.50	63.10	60.21	61.37
4946	NYSE	SMG	Fri, Aug 21, 2015	64.46	64.61	63.15	63.22
4945	NYSE	SMG	Thu, Aug 20, 2015	65.12	65.53	64.95	64.95
4944	NYSE	SMG	Wed, Aug 19, 2015	65.93	66.10	65.15	65.76
4943	NYSE	SMG	Tue, Aug 18, 2015	66.16	66.84	65.99	66.27
4942	NYSE	SMG	Mon, Aug 17, 2015	66.18	66.30	65.35	66.22
4941	NYSE	SMG	Fri, Aug 14, 2015	65.76	66.25	65.46	66.04
4940	NYSE	SMG	Thu, Aug 13, 2015	64.71	65.94	64.66	65.64
4939	NYSE	SMG	Wed, Aug 12, 2015	65.00	65.36	63.98	64.84
4938	NYSE	SMG	Tue, Aug 11, 2015	65.60	66.31	65.08	65.43
4937	NYSE	SMG	Mon, Aug 10, 2015	66.11	66.81	66.01	66.09
4936	NYSE	SMG	Fri, Aug 7, 2015	65.54	66.03	65.04	65.75
4935	NYSE	SMG	Thu, Aug 6, 2015	65.09	65.89	64.67	65.53
4934	NYSE	SMG	Wed, Aug 5, 2015	65.09	65.30	64.47	65.10
4933	NYSE	SMG	Tue, Aug 4, 2015	62.45	65.06	62.24	64.49
4932	NYSE	SMG	Mon, Aug 3, 2015	60.26	60.26	59.26	59.96
4931	NYSE	SMG	Fri, Jul 31, 2015	60.50	60.93	60.19	60.39
4930	NYSE	SMG	Thu, Jul 30, 2015	60.31	60.48	59.96	60.44
4929	NYSE	SMG	Wed, Jul 29, 2015	59.69	60.81	59.52	60.41
4928	NYSE	SMG	Tue, Jul 28, 2015	59.24	59.83	58.98	59.74
4927	NYSE	SMG	Mon, Jul 27, 2015	59.13	59.43	58.53	59.10
4926	NYSE	SMG	Fri, Jul 24, 2015	59.95	59.95	59.23	59.33
4925	NYSE	SMG	Thu, Jul 23, 2015	59.71	59.91	59.50	59.65
4924	NYSE	SMG	Wed, Jul 22, 2015	59.56	59.81	59.48	59.68
4923	NYSE	SMG	Tue, Jul 21, 2015	59.83	60.22	59.43	59.61
4922	NYSE	SMG	Mon, Jul 20, 2015	59.94	59.94	59.55	59.77
4921	NYSE	SMG	Fri, Jul 17, 2015	60.00	60.00	59.49	59.71
4920	NYSE	SMG	Thu, Jul 16, 2015	59.90	60.18	59.58	60.11
4919	NYSE	SMG	Wed, Jul 15, 2015	60.29	60.43	59.61	59.74
4918	NYSE	SMG	Tue, Jul 14, 2015	60.29	60.82	60.23	60.43
4917	NYSE	SMG	Mon, Jul 13, 2015	60.76	60.84	60.12	60.42
4916	NYSE	SMG	Fri, Jul 10, 2015	60.23	61.25	59.40	60.51
4915	NYSE	SMG	Thu, Jul 9, 2015	60.13	60.23	59.45	59.74
4914	NYSE	SMG	Wed, Jul 8, 2015	59.41	60.22	59.41	59.69
4913	NYSE	SMG	Tue, Jul 7, 2015	59.87	60.00	59.06	60.00
4912	NYSE	SMG	Mon, Jul 6, 2015	59.13	59.83	58.11	59.50
4911	NYSE	SMG	Thu, Jul 2, 2015	59.87	59.87	59.47	59.73
4910	NYSE	SMG	Wed, Jul 1, 2015	59.55	60.00	59.24	59.80
4909	NYSE	SMG	Tue, Jun 30, 2015	60.60	60.60	59.12	59.21
4908	NYSE	SMG	Mon, Jun 29, 2015	60.35	60.76	60.09	60.33
4907	NYSE	SMG	Fri, Jun 26, 2015	60.49	60.96	60.17	60.88
4906	NYSE	SMG	Thu, Jun 25, 2015	59.90	60.21	59.59	60.18
4905	NYSE	SMG	Wed, Jun 24, 2015	59.71	59.80	59.05	59.64
4904	NYSE	SMG	Tue, Jun 23, 2015	60.17	60.49	59.49	59.78
4903	NYSE	SMG	Mon, Jun 22, 2015	60.40	60.54	60.01	60.33
4902	NYSE	SMG	Fri, Jun 19, 2015	60.46	60.53	59.87	60.09
4901	NYSE	SMG	Thu, Jun 18, 2015	59.81	60.77	59.63	60.35
4900	NYSE	SMG	Wed, Jun 17, 2015	59.84	60.09	59.25	59.68
4899	NYSE	SMG	Tue, Jun 16, 2015	59.43	59.96	59.43	59.66
4898	NYSE	SMG	Mon, Jun 15, 2015	59.72	59.84	59.26	59.41
4897	NYSE	SMG	Fri, Jun 12, 2015	60.25	60.32	59.87	60.09
4896	NYSE	SMG	Thu, Jun 11, 2015	60.16	60.50	60.05	60.39
4895	NYSE	SMG	Wed, Jun 10, 2015	59.46	60.31	59.32	60.05
4894	NYSE	SMG	Tue, Jun 9, 2015	59.54	59.83	59.06	59.42
4893	NYSE	SMG	Mon, Jun 8, 2015	60.24	60.45	59.62	59.63
4892	NYSE	SMG	Fri, Jun 5, 2015	60.04	60.35	59.66	60.20
4891	NYSE	SMG	Thu, Jun 4, 2015	61.02	61.02	59.97	60.10
4890	NYSE	SMG	Wed, Jun 3, 2015	60.79	61.63	60.61	61.32
4889	NYSE	SMG	Tue, Jun 2, 2015	60.46	61.08	60.25	60.60
4888	NYSE	SMG	Mon, Jun 1, 2015	61.14	61.23	60.59	60.70
4887	NYSE	SMG	Fri, May 29, 2015	62.06	62.29	61.02	61.26
4886	NYSE	SMG	Thu, May 28, 2015	62.12	62.48	61.95	62.13
4885	NYSE	SMG	Wed, May 27, 2015	62.89	63.04	62.07	62.27
4884	NYSE	SMG	Tue, May 26, 2015	63.55	63.89	62.69	62.96
4883	NYSE	SMG	Fri, May 22, 2015	64.64	64.76	63.55	63.80
4882	NYSE	SMG	Thu, May 21, 2015	66.75	67.08	64.92	64.97
4881	NYSE	SMG	Wed, May 20, 2015	66.05	67.00	65.57	66.85
4880	NYSE	SMG	Tue, May 19, 2015	65.00	65.88	64.82	65.79
4879	NYSE	SMG	Mon, May 18, 2015	64.59	65.16	64.46	64.98
4878	NYSE	SMG	Fri, May 15, 2015	65.12	65.41	64.69	64.75
4877	NYSE	SMG	Thu, May 14, 2015	64.69	65.40	64.66	65.29
4876	NYSE	SMG	Wed, May 13, 2015	64.61	65.40	63.93	64.56
4875	NYSE	SMG	Tue, May 12, 2015	65.06	65.43	64.59	64.69
4874	NYSE	SMG	Mon, May 11, 2015	66.18	66.29	65.36	65.42
4873	NYSE	SMG	Fri, May 8, 2015	66.75	66.95	66.07	66.32
4872	NYSE	SMG	Thu, May 7, 2015	65.49	66.06	65.49	65.88
4871	NYSE	SMG	Wed, May 6, 2015	66.08	66.09	64.95	65.54
4870	NYSE	SMG	Tue, May 5, 2015	65.99	66.78	64.90	66.02
4869	NYSE	SMG	Mon, May 4, 2015	65.42	65.51	64.13	64.25
4868	NYSE	SMG	Fri, May 1, 2015	64.85	65.69	64.42	65.32
4867	NYSE	SMG	Thu, Apr 30, 2015	65.18	65.53	64.41	64.51
4866	NYSE	SMG	Wed, Apr 29, 2015	65.58	65.75	64.98	65.35
4865	NYSE	SMG	Tue, Apr 28, 2015	65.84	66.20	64.97	65.96
4864	NYSE	SMG	Mon, Apr 27, 2015	66.65	66.87	65.81	65.91
4863	NYSE	SMG	Fri, Apr 24, 2015	66.53	66.81	65.86	66.54
4862	NYSE	SMG	Thu, Apr 23, 2015	66.19	66.92	66.19	66.46
4861	NYSE	SMG	Wed, Apr 22, 2015	66.24	66.69	65.90	66.31
4860	NYSE	SMG	Tue, Apr 21, 2015	66.29	66.72	65.78	66.24
4859	NYSE	SMG	Mon, Apr 20, 2015	65.95	66.60	65.57	65.97
4858	NYSE	SMG	Fri, Apr 17, 2015	65.09	65.88	64.55	65.69
4857	NYSE	SMG	Thu, Apr 16, 2015	64.18	65.51	64.02	65.45
4856	NYSE	SMG	Wed, Apr 15, 2015	65.26	65.59	64.26	64.29
4855	NYSE	SMG	Tue, Apr 14, 2015	64.83	65.59	64.44	65.15
4854	NYSE	SMG	Mon, Apr 13, 2015	65.15	65.24	64.84	64.98
4853	NYSE	SMG	Fri, Apr 10, 2015	66.51	66.62	65.41	65.42
4852	NYSE	SMG	Thu, Apr 9, 2015	66.34	66.85	65.86	66.23
4851	NYSE	SMG	Wed, Apr 8, 2015	66.27	66.72	66.01	66.46
4850	NYSE	SMG	Tue, Apr 7, 2015	66.04	66.56	65.56	66.11
4849	NYSE	SMG	Mon, Apr 6, 2015	65.51	66.13	65.48	66.07
4848	NYSE	SMG	Thu, Apr 2, 2015	67.15	67.37	65.41	65.57
4847	NYSE	SMG	Wed, Apr 1, 2015	67.13	67.48	66.45	67.40
4846	NYSE	SMG	Tue, Mar 31, 2015	66.18	67.29	66.07	67.17
4845	NYSE	SMG	Mon, Mar 30, 2015	65.93	66.50	65.55	66.27
4844	NYSE	SMG	Fri, Mar 27, 2015	65.73	66.05	64.96	65.65
4843	NYSE	SMG	Thu, Mar 26, 2015	66.31	66.75	65.61	65.70
4842	NYSE	SMG	Wed, Mar 25, 2015	66.81	67.39	66.28	66.30
4841	NYSE	SMG	Tue, Mar 24, 2015	67.16	67.69	66.63	66.82
4840	NYSE	SMG	Mon, Mar 23, 2015	67.99	68.05	66.98	67.03
4839	NYSE	SMG	Fri, Mar 20, 2015	68.50	68.56	68.02	68.20
4838	NYSE	SMG	Thu, Mar 19, 2015	68.69	68.69	67.78	68.00
4837	NYSE	SMG	Wed, Mar 18, 2015	68.33	69.27	67.60	68.99
4836	NYSE	SMG	Tue, Mar 17, 2015	68.42	68.49	67.86	68.35
4835	NYSE	SMG	Mon, Mar 16, 2015	68.20	68.72	67.97	68.62
4834	NYSE	SMG	Fri, Mar 13, 2015	68.25	68.81	67.71	67.94
4833	NYSE	SMG	Thu, Mar 12, 2015	68.41	68.86	67.85	68.52
4832	NYSE	SMG	Wed, Mar 11, 2015	66.67	69.14	66.61	68.21
4831	NYSE	SMG	Tue, Mar 10, 2015	65.52	65.99	65.37	65.73
4830	NYSE	SMG	Mon, Mar 9, 2015	65.59	66.16	65.50	66.06
4829	NYSE	SMG	Fri, Mar 6, 2015	64.38	65.31	64.06	65.25
4828	NYSE	SMG	Thu, Mar 5, 2015	65.22	65.22	64.29	64.48
4827	NYSE	SMG	Wed, Mar 4, 2015	64.80	65.69	64.36	65.04
4826	NYSE	SMG	Tue, Mar 3, 2015	65.63	65.70	64.96	65.08
4825	NYSE	SMG	Mon, Mar 2, 2015	65.55	66.04	65.07	65.95
4824	NYSE	SMG	Fri, Feb 27, 2015	66.49	66.49	65.48	65.51
4823	NYSE	SMG	Thu, Feb 26, 2015	65.14	66.63	64.71	66.60
4822	NYSE	SMG	Wed, Feb 25, 2015	65.19	65.71	64.76	65.07
4821	NYSE	SMG	Tue, Feb 24, 2015	64.98	65.25	64.50	64.94
4820	NYSE	SMG	Mon, Feb 23, 2015	65.47	65.47	64.55	64.72
4819	NYSE	SMG	Fri, Feb 20, 2015	65.73	65.94	64.58	65.30
4818	NYSE	SMG	Thu, Feb 19, 2015	66.00	66.56	65.71	66.13
4817	NYSE	SMG	Wed, Feb 18, 2015	66.10	66.31	65.57	66.16
4816	NYSE	SMG	Tue, Feb 17, 2015	65.99	66.64	65.66	66.11
4815	NYSE	SMG	Fri, Feb 13, 2015	67.00	67.72	65.98	66.37
4814	NYSE	SMG	Thu, Feb 12, 2015	67.24	67.79	66.91	67.27
4813	NYSE	SMG	Wed, Feb 11, 2015	66.94	67.14	66.40	67.03
4812	NYSE	SMG	Tue, Feb 10, 2015	66.51	67.03	65.64	66.98
4811	NYSE	SMG	Mon, Feb 9, 2015	66.13	66.61	66.00	66.23
4810	NYSE	SMG	Fri, Feb 6, 2015	66.84	67.14	66.14	66.44
4809	NYSE	SMG	Thu, Feb 5, 2015	66.16	67.49	65.99	66.85
4808	NYSE	SMG	Wed, Feb 4, 2015	66.12	66.48	65.08	66.03
4807	NYSE	SMG	Tue, Feb 3, 2015	64.96	65.64	64.22	65.45
4806	NYSE	SMG	Mon, Feb 2, 2015	63.76	64.63	62.75	64.46
4805	NYSE	SMG	Fri, Jan 30, 2015	63.39	64.02	62.74	63.43
4804	NYSE	SMG	Thu, Jan 29, 2015	64.20	64.24	63.16	63.70
4803	NYSE	SMG	Wed, Jan 28, 2015	63.99	64.46	63.50	63.93
4802	NYSE	SMG	Tue, Jan 27, 2015	63.54	64.09	63.14	63.66
4801	NYSE	SMG	Mon, Jan 26, 2015	63.53	64.26	63.22	64.17
4800	NYSE	SMG	Fri, Jan 23, 2015	63.75	63.84	63.13	63.65
4799	NYSE	SMG	Thu, Jan 22, 2015	63.02	63.88	62.34	63.87
4798	NYSE	SMG	Wed, Jan 21, 2015	62.23	62.69	61.68	62.56
4797	NYSE	SMG	Tue, Jan 20, 2015	61.87	62.67	61.21	62.23
4796	NYSE	SMG	Fri, Jan 16, 2015	60.85	61.73	60.05	61.64
4795	NYSE	SMG	Thu, Jan 15, 2015	61.50	61.67	60.75	61.04
4794	NYSE	SMG	Wed, Jan 14, 2015	61.54	61.54	60.41	61.12
4793	NYSE	SMG	Tue, Jan 13, 2015	62.99	63.90	61.69	62.10
4792	NYSE	SMG	Mon, Jan 12, 2015	62.25	62.68	61.58	62.39
4791	NYSE	SMG	Fri, Jan 9, 2015	63.51	63.54	62.16	62.21
4790	NYSE	SMG	Thu, Jan 8, 2015	62.04	63.52	62.04	63.45
4789	NYSE	SMG	Wed, Jan 7, 2015	61.19	61.93	60.56	61.86
4788	NYSE	SMG	Tue, Jan 6, 2015	60.66	61.24	59.71	60.75
4787	NYSE	SMG	Mon, Jan 5, 2015	61.60	61.77	60.00	60.18
4786	NYSE	SMG	Fri, Jan 2, 2015	62.52	62.83	61.10	61.80
4785	NYSE	SMG	Wed, Dec 31, 2014	62.70	63.00	62.13	62.32
4784	NYSE	SMG	Tue, Dec 30, 2014	62.23	62.96	62.11	62.67
4783	NYSE	SMG	Mon, Dec 29, 2014	62.81	62.81	62.32	62.38
4782	NYSE	SMG	Fri, Dec 26, 2014	62.56	62.99	62.44	62.64
4781	NYSE	SMG	Wed, Dec 24, 2014	62.59	62.96	62.16	62.46
4780	NYSE	SMG	Tue, Dec 23, 2014	62.60	62.70	62.28	62.57
4779	NYSE	SMG	Mon, Dec 22, 2014	61.97	62.47	61.55	62.47
4778	NYSE	SMG	Fri, Dec 19, 2014	62.76	63.14	61.83	61.97
4777	NYSE	SMG	Thu, Dec 18, 2014	61.87	63.15	61.31	62.88
4776	NYSE	SMG	Wed, Dec 17, 2014	60.56	61.30	59.80	61.09
4775	NYSE	SMG	Tue, Dec 16, 2014	60.88	61.36	60.19	60.27
4774	NYSE	SMG	Mon, Dec 15, 2014	61.38	61.61	60.23	60.86
4773	NYSE	SMG	Fri, Dec 12, 2014	60.72	61.50	60.72	61.11
4772	NYSE	SMG	Thu, Dec 11, 2014	61.61	62.70	61.13	61.40
4771	NYSE	SMG	Wed, Dec 10, 2014	62.71	62.99	61.76	61.86
4770	NYSE	SMG	Tue, Dec 9, 2014	62.31	62.86	61.83	62.80
4769	NYSE	SMG	Mon, Dec 8, 2014	62.44	63.20	62.07	62.65
4768	NYSE	SMG	Fri, Dec 5, 2014	62.31	62.82	62.03	62.69
4767	NYSE	SMG	Thu, Dec 4, 2014	62.29	62.67	62.15	62.30
4766	NYSE	SMG	Wed, Dec 3, 2014	61.86	62.63	61.73	62.48
4765	NYSE	SMG	Tue, Dec 2, 2014	60.84	62.07	60.75	61.83
4764	NYSE	SMG	Mon, Dec 1, 2014	61.06	61.19	59.90	60.66
4763	NYSE	SMG	Fri, Nov 28, 2014	60.97	61.45	60.44	61.03
4762	NYSE	SMG	Wed, Nov 26, 2014	60.25	61.15	60.23	60.81
4761	NYSE	SMG	Tue, Nov 25, 2014	60.51	60.77	60.24	60.40
4760	NYSE	SMG	Mon, Nov 24, 2014	60.20	60.34	59.43	60.28
4759	NYSE	SMG	Fri, Nov 21, 2014	61.13	61.47	60.44	60.60
4758	NYSE	SMG	Thu, Nov 20, 2014	59.65	60.77	59.26	60.40
4757	NYSE	SMG	Wed, Nov 19, 2014	59.90	59.90	59.11	59.75
4756	NYSE	SMG	Tue, Nov 18, 2014	59.69	60.09	59.06	59.68
4755	NYSE	SMG	Mon, Nov 17, 2014	60.52	60.78	59.55	59.61
4754	NYSE	SMG	Fri, Nov 14, 2014	60.18	60.96	60.17	60.60
4753	NYSE	SMG	Thu, Nov 13, 2014	60.68	60.87	60.40	60.77
4752	NYSE	SMG	Wed, Nov 12, 2014	60.14	60.74	60.14	60.57
4751	NYSE	SMG	Tue, Nov 11, 2014	60.04	60.63	59.89	60.53
4750	NYSE	SMG	Mon, Nov 10, 2014	60.01	60.58	59.75	60.09
4749	NYSE	SMG	Fri, Nov 7, 2014	60.47	60.74	59.94	60.21
4748	NYSE	SMG	Thu, Nov 6, 2014	60.33	60.42	59.33	60.37
4747	NYSE	SMG	Wed, Nov 5, 2014	61.00	61.00	59.10	60.12
4746	NYSE	SMG	Tue, Nov 4, 2014	60.11	60.33	59.60	60.00
4745	NYSE	SMG	Mon, Nov 3, 2014	59.72	60.13	59.20	60.00
4744	NYSE	SMG	Fri, Oct 31, 2014	59.09	59.71	58.78	59.24
4743	NYSE	SMG	Thu, Oct 30, 2014	57.69	59.39	57.67	58.61
4742	NYSE	SMG	Wed, Oct 29, 2014	58.01	58.40	57.44	57.82
4741	NYSE	SMG	Tue, Oct 28, 2014	57.73	57.97	57.37	57.94
4740	NYSE	SMG	Mon, Oct 27, 2014	57.58	57.61	56.89	57.42
4739	NYSE	SMG	Fri, Oct 24, 2014	57.17	57.78	57.10	57.69
4738	NYSE	SMG	Thu, Oct 23, 2014	57.81	57.81	56.74	57.16
4737	NYSE	SMG	Wed, Oct 22, 2014	58.01	58.43	57.19	57.24
4736	NYSE	SMG	Tue, Oct 21, 2014	57.04	57.99	56.91	57.94
4735	NYSE	SMG	Mon, Oct 20, 2014	56.24	56.90	55.98	56.82
4734	NYSE	SMG	Fri, Oct 17, 2014	55.40	56.40	55.30	56.13
4733	NYSE	SMG	Thu, Oct 16, 2014	54.68	55.80	54.41	55.12
4732	NYSE	SMG	Wed, Oct 15, 2014	54.66	57.43	53.23	55.63
4731	NYSE	SMG	Tue, Oct 14, 2014	55.06	55.85	54.79	55.28
4730	NYSE	SMG	Mon, Oct 13, 2014	55.02	55.45	54.61	54.71
4729	NYSE	SMG	Fri, Oct 10, 2014	55.75	56.13	54.90	54.96
4728	NYSE	SMG	Thu, Oct 9, 2014	55.99	56.21	55.33	55.51
4727	NYSE	SMG	Wed, Oct 8, 2014	55.76	56.25	55.46	56.08
4726	NYSE	SMG	Tue, Oct 7, 2014	56.08	56.35	55.71	55.80
4725	NYSE	SMG	Mon, Oct 6, 2014	56.09	56.58	55.73	56.50
4724	NYSE	SMG	Fri, Oct 3, 2014	55.67	55.91	55.26	55.64
4723	NYSE	SMG	Thu, Oct 2, 2014	54.68	55.44	54.65	55.07
4722	NYSE	SMG	Wed, Oct 1, 2014	54.84	55.02	54.22	54.91
4721	NYSE	SMG	Tue, Sep 30, 2014	55.16	55.26	54.72	55.00
4720	NYSE	SMG	Mon, Sep 29, 2014	54.51	55.02	54.02	54.95
4719	NYSE	SMG	Fri, Sep 26, 2014	54.99	55.14	54.48	54.86
4718	NYSE	SMG	Thu, Sep 25, 2014	55.56	55.69	54.90	54.94
4717	NYSE	SMG	Wed, Sep 24, 2014	55.52	55.98	55.25	55.83
4716	NYSE	SMG	Tue, Sep 23, 2014	55.75	55.84	55.31	55.36
4715	NYSE	SMG	Mon, Sep 22, 2014	55.89	56.00	55.53	55.75
4714	NYSE	SMG	Fri, Sep 19, 2014	56.30	56.63	55.76	55.84
4713	NYSE	SMG	Thu, Sep 18, 2014	56.61	56.79	55.91	56.12
4712	NYSE	SMG	Wed, Sep 17, 2014	56.59	56.87	56.28	56.41
4711	NYSE	SMG	Tue, Sep 16, 2014	56.57	57.37	56.57	56.71
4710	NYSE	SMG	Mon, Sep 15, 2014	56.62	56.92	56.33	56.63
4709	NYSE	SMG	Fri, Sep 12, 2014	56.42	56.78	56.25	56.49
4708	NYSE	SMG	Thu, Sep 11, 2014	56.50	56.63	56.15	56.33
4707	NYSE	SMG	Wed, Sep 10, 2014	56.84	57.18	56.49	56.65
4706	NYSE	SMG	Tue, Sep 9, 2014	57.09	57.40	56.85	56.91
4705	NYSE	SMG	Mon, Sep 8, 2014	57.41	57.75	56.95	57.30
4704	NYSE	SMG	Fri, Sep 5, 2014	56.61	57.18	56.61	57.18
4703	NYSE	SMG	Thu, Sep 4, 2014	57.50	57.64	56.74	56.77
4702	NYSE	SMG	Wed, Sep 3, 2014	58.20	58.20	57.19	57.32
4701	NYSE	SMG	Tue, Sep 2, 2014	57.62	58.52	57.59	58.00
4700	NYSE	SMG	Fri, Aug 29, 2014	59.02	59.02	57.05	57.73
4699	NYSE	SMG	Thu, Aug 28, 2014	59.72	61.16	59.44	61.04
4698	NYSE	SMG	Wed, Aug 27, 2014	60.34	60.75	59.72	59.79
4697	NYSE	SMG	Tue, Aug 26, 2014	59.97	60.59	59.63	60.33
4696	NYSE	SMG	Mon, Aug 25, 2014	59.82	60.15	59.55	60.05
4695	NYSE	SMG	Fri, Aug 22, 2014	59.51	60.11	59.30	59.99
4694	NYSE	SMG	Thu, Aug 21, 2014	58.66	59.62	58.47	59.53
4693	NYSE	SMG	Wed, Aug 20, 2014	57.44	58.88	57.44	58.68
4692	NYSE	SMG	Tue, Aug 19, 2014	57.65	57.96	57.25	57.44
4691	NYSE	SMG	Mon, Aug 18, 2014	57.55	57.86	57.28	57.65
4690	NYSE	SMG	Fri, Aug 15, 2014	57.35	57.50	56.82	57.09
4689	NYSE	SMG	Thu, Aug 14, 2014	57.20	57.33	56.83	57.11
4688	NYSE	SMG	Wed, Aug 13, 2014	57.26	57.28	56.77	57.00
4687	NYSE	SMG	Tue, Aug 12, 2014	58.12	58.74	56.94	56.98
4686	NYSE	SMG	Mon, Aug 11, 2014	56.56	56.95	56.35	56.93
4685	NYSE	SMG	Fri, Aug 8, 2014	55.35	56.35	55.04	56.24
4684	NYSE	SMG	Thu, Aug 7, 2014	55.84	56.00	55.14	55.30
4683	NYSE	SMG	Wed, Aug 6, 2014	54.98	56.06	54.81	55.84
4682	NYSE	SMG	Tue, Aug 5, 2014	55.31	56.04	54.70	55.10
4681	NYSE	SMG	Mon, Aug 4, 2014	53.33	54.54	53.03	53.40
4680	NYSE	SMG	Fri, Aug 1, 2014	53.23	53.46	52.38	53.09
4679	NYSE	SMG	Thu, Jul 31, 2014	53.31	53.75	52.73	53.20
4678	NYSE	SMG	Wed, Jul 30, 2014	53.82	54.14	53.41	53.66
4677	NYSE	SMG	Tue, Jul 29, 2014	54.25	54.49	53.74	53.74
4676	NYSE	SMG	Mon, Jul 28, 2014	54.10	54.44	53.65	54.15
4675	NYSE	SMG	Fri, Jul 25, 2014	54.59	54.59	53.86	53.99
4674	NYSE	SMG	Thu, Jul 24, 2014	54.93	55.22	54.69	54.81
4673	NYSE	SMG	Wed, Jul 23, 2014	54.98	55.24	54.65	54.72
4672	NYSE	SMG	Tue, Jul 22, 2014	54.68	55.32	54.68	54.93
4671	NYSE	SMG	Mon, Jul 21, 2014	54.77	54.94	54.33	54.55
4670	NYSE	SMG	Fri, Jul 18, 2014	54.72	55.09	54.52	55.00
4669	NYSE	SMG	Thu, Jul 17, 2014	54.65	54.82	54.28	54.35
4668	NYSE	SMG	Wed, Jul 16, 2014	54.94	55.20	54.42	54.64
4667	NYSE	SMG	Tue, Jul 15, 2014	55.10	55.31	54.82	54.89
4666	NYSE	SMG	Mon, Jul 14, 2014	54.77	55.10	54.60	54.96
4665	NYSE	SMG	Fri, Jul 11, 2014	54.79	54.93	54.27	54.30
4664	NYSE	SMG	Thu, Jul 10, 2014	54.81	55.11	54.67	54.77
4663	NYSE	SMG	Wed, Jul 9, 2014	55.97	56.19	55.55	55.57
4662	NYSE	SMG	Tue, Jul 8, 2014	56.18	56.39	55.79	55.92
4661	NYSE	SMG	Mon, Jul 7, 2014	56.70	56.70	56.13	56.24
4660	NYSE	SMG	Thu, Jul 3, 2014	56.29	56.91	56.29	56.65
4659	NYSE	SMG	Wed, Jul 2, 2014	56.75	56.91	56.04	56.19
4658	NYSE	SMG	Tue, Jul 1, 2014	56.85	57.30	56.71	56.90
4657	NYSE	SMG	Mon, Jun 30, 2014	56.94	57.01	56.47	56.86
4656	NYSE	SMG	Fri, Jun 27, 2014	56.06	57.00	56.06	56.91
4655	NYSE	SMG	Thu, Jun 26, 2014	56.91	56.93	56.10	56.22
4654	NYSE	SMG	Wed, Jun 25, 2014	56.67	56.99	56.49	56.89
4653	NYSE	SMG	Tue, Jun 24, 2014	57.08	57.20	56.51	56.55
4652	NYSE	SMG	Mon, Jun 23, 2014	57.53	57.53	57.00	57.18
4651	NYSE	SMG	Fri, Jun 20, 2014	57.30	57.87	57.09	57.40
4650	NYSE	SMG	Thu, Jun 19, 2014	57.33	57.92	57.06	57.44
4649	NYSE	SMG	Wed, Jun 18, 2014	57.59	57.63	56.93	57.22
4648	NYSE	SMG	Tue, Jun 17, 2014	57.08	57.80	55.77	57.44
4647	NYSE	SMG	Mon, Jun 16, 2014	57.68	57.88	56.94	57.03
4646	NYSE	SMG	Fri, Jun 13, 2014	58.16	58.70	57.43	57.64
4645	NYSE	SMG	Thu, Jun 12, 2014	59.75	60.00	57.90	58.14
4644	NYSE	SMG	Wed, Jun 11, 2014	60.70	60.78	60.05	60.07
4643	NYSE	SMG	Tue, Jun 10, 2014	61.04	61.32	60.51	60.83
4642	NYSE	SMG	Mon, Jun 9, 2014	60.50	61.02	60.46	61.00
4641	NYSE	SMG	Fri, Jun 6, 2014	60.60	60.95	60.13	60.29
4640	NYSE	SMG	Thu, Jun 5, 2014	59.63	60.51	59.43	60.46
4639	NYSE	SMG	Wed, Jun 4, 2014	59.10	60.11	58.94	59.48
4638	NYSE	SMG	Tue, Jun 3, 2014	59.26	59.84	59.13	59.16
4637	NYSE	SMG	Mon, Jun 2, 2014	60.02	60.16	59.45	59.68
4636	NYSE	SMG	Fri, May 30, 2014	60.29	60.56	59.83	59.95
4635	NYSE	SMG	Thu, May 29, 2014	60.02	60.50	59.88	60.37
4634	NYSE	SMG	Wed, May 28, 2014	59.92	60.49	59.69	60.04
4633	NYSE	SMG	Tue, May 27, 2014	60.35	60.39	59.54	60.00
4632	NYSE	SMG	Fri, May 23, 2014	59.47	60.05	59.20	60.04
4631	NYSE	SMG	Thu, May 22, 2014	58.82	59.72	58.65	59.42
4630	NYSE	SMG	Wed, May 21, 2014	60.05	60.53	59.08	59.31
4629	NYSE	SMG	Tue, May 20, 2014	60.25	60.51	59.59	59.92
4628	NYSE	SMG	Mon, May 19, 2014	60.35	61.14	60.19	60.58
4627	NYSE	SMG	Fri, May 16, 2014	60.25	60.67	59.95	60.43
4626	NYSE	SMG	Thu, May 15, 2014	60.61	60.92	59.61	60.21
4625	NYSE	SMG	Wed, May 14, 2014	61.52	61.56	60.72	60.76
4624	NYSE	SMG	Tue, May 13, 2014	61.53	61.98	61.48	61.52
4623	NYSE	SMG	Mon, May 12, 2014	61.33	62.19	61.33	61.66
4622	NYSE	SMG	Fri, May 9, 2014	60.75	61.27	60.44	61.00
4621	NYSE	SMG	Thu, May 8, 2014	61.25	62.29	60.67	60.81
4620	NYSE	SMG	Wed, May 7, 2014	60.62	61.72	60.62	61.49
4619	NYSE	SMG	Tue, May 6, 2014	61.04	62.21	59.89	60.60
4618	NYSE	SMG	Mon, May 5, 2014	60.75	61.13	60.18	60.49
4617	NYSE	SMG	Fri, May 2, 2014	60.65	61.27	60.65	61.15
4616	NYSE	SMG	Thu, May 1, 2014	61.42	61.55	60.91	61.19
4615	NYSE	SMG	Wed, Apr 30, 2014	61.06	61.41	60.96	61.21
4614	NYSE	SMG	Tue, Apr 29, 2014	60.78	61.74	60.78	61.04
4613	NYSE	SMG	Mon, Apr 28, 2014	60.72	61.02	59.39	60.36
4612	NYSE	SMG	Fri, Apr 25, 2014	60.90	61.22	60.43	60.44
4611	NYSE	SMG	Thu, Apr 24, 2014	60.39	61.54	60.20	60.96
4610	NYSE	SMG	Wed, Apr 23, 2014	59.54	59.91	59.19	59.22
4609	NYSE	SMG	Tue, Apr 22, 2014	59.35	59.73	59.32	59.50
4608	NYSE	SMG	Mon, Apr 21, 2014	59.52	59.89	59.29	59.36
4607	NYSE	SMG	Thu, Apr 17, 2014	58.50	59.84	58.18	59.63
4606	NYSE	SMG	Wed, Apr 16, 2014	58.66	59.14	58.21	58.44
4605	NYSE	SMG	Tue, Apr 15, 2014	58.93	58.97	57.24	58.41
4604	NYSE	SMG	Mon, Apr 14, 2014	59.47	59.89	58.62	58.89
4603	NYSE	SMG	Fri, Apr 11, 2014	59.48	59.99	58.79	58.84
4602	NYSE	SMG	Thu, Apr 10, 2014	61.06	61.32	59.88	60.02
4601	NYSE	SMG	Wed, Apr 9, 2014	61.49	61.85	60.61	61.05
4600	NYSE	SMG	Tue, Apr 8, 2014	61.25	62.03	61.10	61.45
4599	NYSE	SMG	Mon, Apr 7, 2014	62.44	62.75	60.95	61.30
4598	NYSE	SMG	Fri, Apr 4, 2014	63.08	63.51	62.16	62.60
4597	NYSE	SMG	Thu, Apr 3, 2014	63.35	63.49	62.27	62.60
4596	NYSE	SMG	Wed, Apr 2, 2014	61.65	63.96	61.11	63.28
4595	NYSE	SMG	Tue, Apr 1, 2014	61.24	61.88	60.52	61.78
4594	NYSE	SMG	Mon, Mar 31, 2014	60.45	61.34	60.12	61.28
4593	NYSE	SMG	Fri, Mar 28, 2014	59.78	60.24	59.65	60.03
4592	NYSE	SMG	Thu, Mar 27, 2014	60.32	60.68	59.47	59.70
4591	NYSE	SMG	Wed, Mar 26, 2014	60.88	61.15	60.32	60.32
4590	NYSE	SMG	Tue, Mar 25, 2014	61.05	61.25	60.20	60.75
4589	NYSE	SMG	Mon, Mar 24, 2014	60.61	61.49	60.56	60.93
4588	NYSE	SMG	Fri, Mar 21, 2014	60.00	60.42	59.96	60.40
4587	NYSE	SMG	Thu, Mar 20, 2014	59.45	59.95	59.21	59.93
4586	NYSE	SMG	Wed, Mar 19, 2014	59.96	60.05	59.32	59.58
4585	NYSE	SMG	Tue, Mar 18, 2014	60.00	60.29	59.87	59.96
4584	NYSE	SMG	Mon, Mar 17, 2014	59.45	60.19	59.22	59.87
4583	NYSE	SMG	Fri, Mar 14, 2014	58.61	59.25	58.26	59.18
4582	NYSE	SMG	Thu, Mar 13, 2014	58.90	59.45	58.45	58.60
4581	NYSE	SMG	Wed, Mar 12, 2014	59.17	59.31	58.57	58.78
4580	NYSE	SMG	Tue, Mar 11, 2014	59.47	59.91	58.92	59.48
4579	NYSE	SMG	Mon, Mar 10, 2014	59.63	59.80	59.03	59.57
4578	NYSE	SMG	Fri, Mar 7, 2014	58.09	59.61	57.83	59.61
4577	NYSE	SMG	Thu, Mar 6, 2014	57.36	58.00	57.36	57.63
4576	NYSE	SMG	Wed, Mar 5, 2014	57.51	57.61	57.20	57.40
4575	NYSE	SMG	Tue, Mar 4, 2014	57.11	57.71	57.11	57.41
4574	NYSE	SMG	Mon, Mar 3, 2014	57.01	57.01	56.31	56.66
4573	NYSE	SMG	Fri, Feb 28, 2014	57.17	57.49	56.76	57.11
4572	NYSE	SMG	Thu, Feb 27, 2014	56.93	57.41	56.88	57.23
4571	NYSE	SMG	Wed, Feb 26, 2014	56.05	57.11	56.04	57.00
4570	NYSE	SMG	Tue, Feb 25, 2014	55.90	56.19	55.49	55.94
4569	NYSE	SMG	Mon, Feb 24, 2014	56.37	56.88	55.83	55.84
4568	NYSE	SMG	Fri, Feb 21, 2014	56.34	56.79	56.23	56.28
4567	NYSE	SMG	Thu, Feb 20, 2014	56.15	56.51	55.86	56.13
4566	NYSE	SMG	Wed, Feb 19, 2014	57.03	57.26	56.41	56.47
4565	NYSE	SMG	Tue, Feb 18, 2014	57.60	58.17	57.21	57.21
4564	NYSE	SMG	Fri, Feb 14, 2014	57.13	57.88	56.99	57.69
4563	NYSE	SMG	Thu, Feb 13, 2014	56.86	57.40	56.73	57.14
4562	NYSE	SMG	Wed, Feb 12, 2014	57.27	57.62	57.12	57.24
4561	NYSE	SMG	Tue, Feb 11, 2014	57.64	57.64	57.13	57.27
4560	NYSE	SMG	Mon, Feb 10, 2014	57.52	57.85	56.80	57.36
4559	NYSE	SMG	Fri, Feb 7, 2014	56.81	57.47	56.21	57.42
4558	NYSE	SMG	Thu, Feb 6, 2014	57.90	58.08	55.23	56.40
4557	NYSE	SMG	Wed, Feb 5, 2014	56.83	57.93	56.57	57.63
4556	NYSE	SMG	Tue, Feb 4, 2014	57.27	57.31	56.61	56.96
4555	NYSE	SMG	Mon, Feb 3, 2014	59.31	59.45	56.99	57.02
4554	NYSE	SMG	Fri, Jan 31, 2014	59.95	60.48	59.29	59.39
4553	NYSE	SMG	Thu, Jan 30, 2014	60.54	61.25	60.23	60.86
4552	NYSE	SMG	Wed, Jan 29, 2014	59.72	60.31	59.72	60.11
4551	NYSE	SMG	Tue, Jan 28, 2014	59.66	60.29	59.52	60.05
4550	NYSE	SMG	Mon, Jan 27, 2014	59.98	60.08	59.01	59.49
4549	NYSE	SMG	Fri, Jan 24, 2014	61.79	61.79	59.77	59.78
4548	NYSE	SMG	Thu, Jan 23, 2014	61.81	61.97	61.36	61.94
4547	NYSE	SMG	Wed, Jan 22, 2014	61.92	62.04	61.36	61.81
4546	NYSE	SMG	Tue, Jan 21, 2014	62.25	62.68	60.71	61.87
4545	NYSE	SMG	Fri, Jan 17, 2014	63.08	63.24	62.13	62.17
4544	NYSE	SMG	Thu, Jan 16, 2014	63.29	63.37	62.87	63.26
4543	NYSE	SMG	Wed, Jan 15, 2014	62.93	63.30	62.71	63.08
4542	NYSE	SMG	Tue, Jan 14, 2014	62.24	62.73	62.02	62.63
4541	NYSE	SMG	Mon, Jan 13, 2014	63.12	63.12	61.97	62.11
4540	NYSE	SMG	Fri, Jan 10, 2014	62.97	63.39	62.71	63.30
4539	NYSE	SMG	Thu, Jan 9, 2014	62.35	62.99	62.33	62.71
4538	NYSE	SMG	Wed, Jan 8, 2014	61.84	62.55	61.56	62.39
4537	NYSE	SMG	Tue, Jan 7, 2014	61.58	62.46	61.58	61.93
4536	NYSE	SMG	Mon, Jan 6, 2014	61.91	61.96	61.28	61.51
4535	NYSE	SMG	Fri, Jan 3, 2014	61.24	61.96	61.01	61.83
4534	NYSE	SMG	Thu, Jan 2, 2014	62.08	62.39	60.94	61.20
4533	NYSE	SMG	Tue, Dec 31, 2013	62.36	62.57	62.01	62.22
4532	NYSE	SMG	Mon, Dec 30, 2013	62.31	62.44	62.13	62.27
4531	NYSE	SMG	Fri, Dec 27, 2013	62.25	62.37	62.06	62.22
4530	NYSE	SMG	Thu, Dec 26, 2013	62.37	62.46	61.90	62.01
4529	NYSE	SMG	Tue, Dec 24, 2013	61.85	62.25	61.76	62.22
4528	NYSE	SMG	Mon, Dec 23, 2013	61.23	61.84	60.99	61.75
4527	NYSE	SMG	Fri, Dec 20, 2013	61.06	61.17	60.83	61.15
4526	NYSE	SMG	Thu, Dec 19, 2013	61.39	61.74	61.01	61.12
4525	NYSE	SMG	Wed, Dec 18, 2013	60.96	61.51	60.22	61.34
4524	NYSE	SMG	Tue, Dec 17, 2013	60.03	61.02	59.85	60.84
4523	NYSE	SMG	Mon, Dec 16, 2013	60.78	61.11	60.39	60.60
4522	NYSE	SMG	Fri, Dec 13, 2013	59.86	60.67	59.67	60.35
4521	NYSE	SMG	Thu, Dec 12, 2013	59.55	59.96	59.48	59.89
4520	NYSE	SMG	Wed, Dec 11, 2013	59.61	59.92	59.25	59.74
4519	NYSE	SMG	Tue, Dec 10, 2013	59.93	60.08	59.54	59.63
4518	NYSE	SMG	Mon, Dec 9, 2013	60.32	60.62	59.65	59.96
4517	NYSE	SMG	Fri, Dec 6, 2013	60.89	61.20	60.08	60.26
4516	NYSE	SMG	Thu, Dec 5, 2013	59.69	60.45	59.58	60.34
4515	NYSE	SMG	Wed, Dec 4, 2013	58.21	59.79	58.04	59.53
4514	NYSE	SMG	Tue, Dec 3, 2013	58.39	58.75	58.02	58.39
4513	NYSE	SMG	Mon, Dec 2, 2013	58.62	59.06	58.18	58.59
4512	NYSE	SMG	Fri, Nov 29, 2013	58.70	59.02	58.58	58.58
4511	NYSE	SMG	Wed, Nov 27, 2013	58.93	58.93	58.47	58.61
4510	NYSE	SMG	Tue, Nov 26, 2013	59.05	59.31	58.51	58.81
4509	NYSE	SMG	Mon, Nov 25, 2013	59.25	59.56	58.88	59.06
4508	NYSE	SMG	Fri, Nov 22, 2013	58.57	59.19	58.57	59.05
4507	NYSE	SMG	Thu, Nov 21, 2013	58.59	59.19	58.43	59.04
4506	NYSE	SMG	Wed, Nov 20, 2013	58.91	59.00	58.21	58.39
4505	NYSE	SMG	Tue, Nov 19, 2013	58.20	59.02	58.04	58.89
4504	NYSE	SMG	Mon, Nov 18, 2013	58.96	59.06	58.18	58.29
4503	NYSE	SMG	Fri, Nov 15, 2013	59.19	59.41	58.82	58.95
4502	NYSE	SMG	Thu, Nov 14, 2013	58.94	59.41	58.81	58.98
4501	NYSE	SMG	Wed, Nov 13, 2013	57.71	59.02	57.52	58.80
4500	NYSE	SMG	Tue, Nov 12, 2013	57.33	57.87	57.00	57.84
4499	NYSE	SMG	Mon, Nov 11, 2013	57.65	57.95	57.22	57.27
4498	NYSE	SMG	Fri, Nov 8, 2013	58.72	59.61	57.24	57.52
4497	NYSE	SMG	Thu, Nov 7, 2013	58.50	59.59	57.33	57.66
4496	NYSE	SMG	Wed, Nov 6, 2013	58.23	58.44	57.65	57.80
4495	NYSE	SMG	Tue, Nov 5, 2013	58.54	58.54	57.88	58.14
4494	NYSE	SMG	Mon, Nov 4, 2013	58.98	59.12	58.48	58.59
4493	NYSE	SMG	Fri, Nov 1, 2013	58.86	59.22	58.55	58.79
4492	NYSE	SMG	Thu, Oct 31, 2013	58.43	59.07	57.85	58.72
4491	NYSE	SMG	Wed, Oct 30, 2013	58.83	59.09	58.35	58.50
4490	NYSE	SMG	Tue, Oct 29, 2013	58.70	58.94	58.48	58.84
4489	NYSE	SMG	Mon, Oct 28, 2013	58.61	59.00	58.43	58.61
4488	NYSE	SMG	Fri, Oct 25, 2013	58.25	58.82	58.12	58.80
4487	NYSE	SMG	Thu, Oct 24, 2013	58.07	58.45	57.98	58.38
4486	NYSE	SMG	Wed, Oct 23, 2013	57.92	58.19	57.80	58.04
4485	NYSE	SMG	Tue, Oct 22, 2013	57.50	58.16	57.50	58.09
4484	NYSE	SMG	Mon, Oct 21, 2013	57.28	57.46	56.96	57.39
4483	NYSE	SMG	Fri, Oct 18, 2013	57.45	57.48	56.93	57.20
4482	NYSE	SMG	Thu, Oct 17, 2013	56.30	57.42	56.30	57.02
4481	NYSE	SMG	Wed, Oct 16, 2013	55.93	56.20	55.65	55.89
4480	NYSE	SMG	Tue, Oct 15, 2013	55.66	56.30	55.41	55.61
4479	NYSE	SMG	Mon, Oct 14, 2013	54.60	56.02	54.60	55.93
4478	NYSE	SMG	Fri, Oct 11, 2013	54.39	55.02	54.39	54.95
4477	NYSE	SMG	Thu, Oct 10, 2013	54.42	54.70	54.35	54.57
4476	NYSE	SMG	Wed, Oct 9, 2013	54.11	54.25	53.57	53.82
4475	NYSE	SMG	Tue, Oct 8, 2013	55.18	55.20	53.99	54.02
4474	NYSE	SMG	Mon, Oct 7, 2013	55.57	55.72	55.13	55.14
4473	NYSE	SMG	Fri, Oct 4, 2013	55.61	56.05	55.52	55.83
4472	NYSE	SMG	Thu, Oct 3, 2013	55.55	55.68	55.09	55.54
4471	NYSE	SMG	Wed, Oct 2, 2013	55.54	55.79	55.16	55.65
4470	NYSE	SMG	Tue, Oct 1, 2013	55.10	55.98	55.04	55.50
4469	NYSE	SMG	Mon, Sep 30, 2013	54.68	55.08	54.40	55.03
4468	NYSE	SMG	Fri, Sep 27, 2013	55.06	55.49	54.62	55.10
4467	NYSE	SMG	Thu, Sep 26, 2013	55.18	55.40	54.78	55.15
4466	NYSE	SMG	Wed, Sep 25, 2013	55.32	55.49	54.95	55.10
4465	NYSE	SMG	Tue, Sep 24, 2013	55.00	55.67	55.00	55.32
4464	NYSE	SMG	Mon, Sep 23, 2013	55.42	55.44	54.79	55.10
4463	NYSE	SMG	Fri, Sep 20, 2013	55.59	55.97	55.09	55.42
4462	NYSE	SMG	Thu, Sep 19, 2013	55.86	55.99	55.43	55.58
4461	NYSE	SMG	Wed, Sep 18, 2013	55.22	55.97	54.52	55.66
4460	NYSE	SMG	Tue, Sep 17, 2013	55.46	55.80	55.23	55.63
4459	NYSE	SMG	Mon, Sep 16, 2013	55.85	55.95	55.40	55.46
4458	NYSE	SMG	Fri, Sep 13, 2013	55.30	55.87	55.19	55.45
4457	NYSE	SMG	Thu, Sep 12, 2013	55.01	55.67	54.82	55.30
4456	NYSE	SMG	Wed, Sep 11, 2013	54.96	55.31	54.77	54.78
4455	NYSE	SMG	Tue, Sep 10, 2013	54.83	55.59	54.78	55.07
4454	NYSE	SMG	Mon, Sep 9, 2013	53.95	54.73	53.56	54.64
4453	NYSE	SMG	Fri, Sep 6, 2013	53.80	54.17	53.13	53.65
4452	NYSE	SMG	Thu, Sep 5, 2013	53.62	54.13	53.46	53.59
4451	NYSE	SMG	Wed, Sep 4, 2013	52.51	53.76	52.51	53.69
4450	NYSE	SMG	Tue, Sep 3, 2013	53.19	53.55	52.31	52.66
4449	NYSE	SMG	Fri, Aug 30, 2013	52.87	53.13	52.66	52.71
4448	NYSE	SMG	Thu, Aug 29, 2013	52.57	53.33	52.57	52.78
4447	NYSE	SMG	Wed, Aug 28, 2013	52.95	53.38	52.50	52.64
4446	NYSE	SMG	Tue, Aug 27, 2013	53.55	53.84	52.80	52.84
4445	NYSE	SMG	Mon, Aug 26, 2013	54.95	54.95	53.73	53.90
4444	NYSE	SMG	Fri, Aug 23, 2013	54.32	54.87	54.00	54.80
4443	NYSE	SMG	Thu, Aug 22, 2013	54.11	54.99	54.11	54.79
4442	NYSE	SMG	Wed, Aug 21, 2013	54.37	54.65	53.98	54.13
4441	NYSE	SMG	Tue, Aug 20, 2013	53.50	54.81	53.38	54.52
4440	NYSE	SMG	Mon, Aug 19, 2013	53.50	53.87	53.20	53.42
4439	NYSE	SMG	Fri, Aug 16, 2013	53.26	53.60	52.70	53.42
4438	NYSE	SMG	Thu, Aug 15, 2013	53.82	53.89	53.13	53.59
4437	NYSE	SMG	Wed, Aug 14, 2013	53.96	54.22	53.65	54.10
4436	NYSE	SMG	Tue, Aug 13, 2013	54.02	54.08	53.57	53.98
4435	NYSE	SMG	Mon, Aug 12, 2013	53.42	54.37	53.42	53.82
4434	NYSE	SMG	Fri, Aug 9, 2013	52.94	54.12	52.56	53.51
4433	NYSE	SMG	Thu, Aug 8, 2013	52.97	53.42	52.81	53.18
4432	NYSE	SMG	Wed, Aug 7, 2013	52.68	52.81	52.23	52.72
4431	NYSE	SMG	Tue, Aug 6, 2013	51.95	52.79	51.60	52.63
4430	NYSE	SMG	Mon, Aug 5, 2013	51.66	52.57	51.56	52.48
4429	NYSE	SMG	Fri, Aug 2, 2013	51.69	52.12	51.50	51.65
4428	NYSE	SMG	Thu, Aug 1, 2013	50.61	52.32	50.44	51.86
4427	NYSE	SMG	Wed, Jul 31, 2013	50.13	50.61	49.86	50.25
4426	NYSE	SMG	Tue, Jul 30, 2013	49.80	50.14	47.87	49.97
4425	NYSE	SMG	Mon, Jul 29, 2013	49.28	50.04	49.28	49.99
4424	NYSE	SMG	Fri, Jul 26, 2013	49.50	49.52	48.97	49.27
4423	NYSE	SMG	Thu, Jul 25, 2013	49.21	50.01	49.14	49.96
4422	NYSE	SMG	Wed, Jul 24, 2013	49.94	50.02	49.26	49.41
4421	NYSE	SMG	Tue, Jul 23, 2013	50.10	51.01	49.68	49.90
4420	NYSE	SMG	Mon, Jul 22, 2013	49.97	50.31	49.87	50.02
4419	NYSE	SMG	Fri, Jul 19, 2013	50.04	50.15	49.69	50.02
4418	NYSE	SMG	Thu, Jul 18, 2013	49.95	50.47	49.89	50.01
4417	NYSE	SMG	Wed, Jul 17, 2013	49.90	50.07	49.69	49.93
4416	NYSE	SMG	Tue, Jul 16, 2013	50.09	50.45	49.84	49.89
4415	NYSE	SMG	Mon, Jul 15, 2013	50.43	50.50	49.78	50.16
4414	NYSE	SMG	Fri, Jul 12, 2013	50.04	50.55	49.91	50.36
4413	NYSE	SMG	Thu, Jul 11, 2013	50.00	50.48	49.81	50.09
4412	NYSE	SMG	Wed, Jul 10, 2013	49.87	50.11	49.67	49.86
4411	NYSE	SMG	Tue, Jul 9, 2013	49.70	50.01	49.43	49.88
4410	NYSE	SMG	Mon, Jul 8, 2013	49.35	49.75	49.35	49.52
4409	NYSE	SMG	Fri, Jul 5, 2013	49.18	49.75	48.92	49.21
4408	NYSE	SMG	Wed, Jul 3, 2013	48.45	48.84	47.88	48.83
4407	NYSE	SMG	Tue, Jul 2, 2013	48.58	49.15	48.47	48.77
4406	NYSE	SMG	Mon, Jul 1, 2013	48.56	49.09	48.45	48.63
4405	NYSE	SMG	Fri, Jun 28, 2013	48.07	48.67	47.93	48.31
4404	NYSE	SMG	Thu, Jun 27, 2013	48.07	48.38	47.83	48.27
4403	NYSE	SMG	Wed, Jun 26, 2013	47.62	47.89	47.21	47.75
4402	NYSE	SMG	Tue, Jun 25, 2013	47.51	47.65	46.94	47.41
4401	NYSE	SMG	Mon, Jun 24, 2013	47.38	47.51	46.55	47.25
4400	NYSE	SMG	Fri, Jun 21, 2013	48.20	48.29	47.25	48.00
4399	NYSE	SMG	Thu, Jun 20, 2013	48.66	48.77	47.58	47.97
4398	NYSE	SMG	Wed, Jun 19, 2013	49.98	50.00	49.16	49.25
4397	NYSE	SMG	Tue, Jun 18, 2013	49.30	50.46	49.06	49.92
4396	NYSE	SMG	Mon, Jun 17, 2013	47.94	49.42	47.84	49.28
4395	NYSE	SMG	Fri, Jun 14, 2013	48.01	48.12	47.57	47.72
4394	NYSE	SMG	Thu, Jun 13, 2013	46.85	47.85	46.73	47.81
4393	NYSE	SMG	Wed, Jun 12, 2013	47.30	47.40	46.92	47.00
4392	NYSE	SMG	Tue, Jun 11, 2013	47.19	47.43	46.49	47.26
4391	NYSE	SMG	Mon, Jun 10, 2013	46.34	47.25	46.30	47.20
4390	NYSE	SMG	Fri, Jun 7, 2013	46.25	47.34	46.25	46.32
4389	NYSE	SMG	Thu, Jun 6, 2013	45.26	45.92	45.17	45.91
4388	NYSE	SMG	Wed, Jun 5, 2013	46.32	46.32	45.30	45.38
4387	NYSE	SMG	Tue, Jun 4, 2013	46.73	47.50	46.09	46.33
4386	NYSE	SMG	Mon, Jun 3, 2013	47.23	47.33	46.43	46.97
4385	NYSE	SMG	Fri, May 31, 2013	47.55	48.18	47.25	47.27
4384	NYSE	SMG	Thu, May 30, 2013	48.78	48.88	48.49	48.65
4383	NYSE	SMG	Wed, May 29, 2013	48.64	48.89	48.25	48.73
4382	NYSE	SMG	Tue, May 28, 2013	47.96	49.24	47.96	48.83
4381	NYSE	SMG	Fri, May 24, 2013	48.10	48.20	47.54	47.79
4380	NYSE	SMG	Thu, May 23, 2013	47.82	48.34	47.62	48.30
4379	NYSE	SMG	Wed, May 22, 2013	48.59	48.96	48.32	48.35
4378	NYSE	SMG	Tue, May 21, 2013	48.73	48.93	48.29	48.54
4377	NYSE	SMG	Mon, May 20, 2013	48.59	48.95	48.23	48.68
4376	NYSE	SMG	Fri, May 17, 2013	48.83	48.87	48.14	48.64
4375	NYSE	SMG	Thu, May 16, 2013	48.77	49.02	48.54	48.65
4374	NYSE	SMG	Wed, May 15, 2013	48.45	49.11	48.20	48.90
4373	NYSE	SMG	Tue, May 14, 2013	47.80	48.47	47.73	48.36
4372	NYSE	SMG	Mon, May 13, 2013	48.14	48.14	47.34	47.59
4371	NYSE	SMG	Fri, May 10, 2013	47.68	48.50	47.57	48.13
4370	NYSE	SMG	Thu, May 9, 2013	47.94	48.02	47.34	47.54
4369	NYSE	SMG	Wed, May 8, 2013	48.39	48.39	47.47	47.92
4368	NYSE	SMG	Tue, May 7, 2013	46.17	48.70	45.52	48.42
4367	NYSE	SMG	Mon, May 6, 2013	45.81	46.72	45.48	46.56
4366	NYSE	SMG	Fri, May 3, 2013	45.47	46.40	45.43	45.81
4365	NYSE	SMG	Thu, May 2, 2013	45.35	45.45	44.95	45.12
4364	NYSE	SMG	Wed, May 1, 2013	45.23	45.39	44.88	45.00
4363	NYSE	SMG	Tue, Apr 30, 2013	45.35	45.40	44.61	45.35
4362	NYSE	SMG	Mon, Apr 29, 2013	43.99	45.38	43.87	45.29
4361	NYSE	SMG	Fri, Apr 26, 2013	44.39	44.39	43.80	43.99
4360	NYSE	SMG	Thu, Apr 25, 2013	44.26	44.73	43.69	44.34
4359	NYSE	SMG	Wed, Apr 24, 2013	43.53	44.25	43.35	44.17
4358	NYSE	SMG	Tue, Apr 23, 2013	43.31	43.48	43.03	43.44
4357	NYSE	SMG	Mon, Apr 22, 2013	43.33	43.34	42.61	43.17
4356	NYSE	SMG	Fri, Apr 19, 2013	43.51	43.86	43.04	43.25
4355	NYSE	SMG	Thu, Apr 18, 2013	44.18	44.18	43.41	43.59
4354	NYSE	SMG	Wed, Apr 17, 2013	44.74	44.74	43.55	44.07
4353	NYSE	SMG	Tue, Apr 16, 2013	45.30	45.37	44.91	45.07
4352	NYSE	SMG	Mon, Apr 15, 2013	45.06	45.26	44.67	44.97
4351	NYSE	SMG	Fri, Apr 12, 2013	45.84	45.92	45.27	45.43
4350	NYSE	SMG	Thu, Apr 11, 2013	45.81	46.61	45.78	45.92
4349	NYSE	SMG	Wed, Apr 10, 2013	44.85	45.83	44.75	45.82
4348	NYSE	SMG	Tue, Apr 9, 2013	45.22	45.47	44.71	44.74
4347	NYSE	SMG	Mon, Apr 8, 2013	43.07	45.39	43.07	45.23
4346	NYSE	SMG	Fri, Apr 5, 2013	42.29	43.02	42.01	42.97
4345	NYSE	SMG	Thu, Apr 4, 2013	42.87	43.12	42.66	42.81
4344	NYSE	SMG	Wed, Apr 3, 2013	43.07	43.22	42.50	42.79
4343	NYSE	SMG	Tue, Apr 2, 2013	43.14	43.29	42.81	42.87
4342	NYSE	SMG	Mon, Apr 1, 2013	43.14	43.63	42.65	42.86
4341	NYSE	SMG	Thu, Mar 28, 2013	43.46	43.75	42.90	43.24
4340	NYSE	SMG	Wed, Mar 27, 2013	44.00	44.04	43.31	43.54
4339	NYSE	SMG	Tue, Mar 26, 2013	44.65	44.74	44.13	44.28
4338	NYSE	SMG	Mon, Mar 25, 2013	44.45	44.78	44.15	44.44
4337	NYSE	SMG	Fri, Mar 22, 2013	44.61	44.69	44.27	44.32
4336	NYSE	SMG	Thu, Mar 21, 2013	44.55	45.05	44.42	44.62
4335	NYSE	SMG	Wed, Mar 20, 2013	45.13	45.17	44.70	45.00
4334	NYSE	SMG	Tue, Mar 19, 2013	45.22	45.25	44.59	44.98
4333	NYSE	SMG	Mon, Mar 18, 2013	44.91	45.26	44.73	45.11
4332	NYSE	SMG	Fri, Mar 15, 2013	46.20	46.30	45.28	45.29
4331	NYSE	SMG	Thu, Mar 14, 2013	47.05	47.08	46.45	46.52
4330	NYSE	SMG	Wed, Mar 13, 2013	47.33	47.35	46.86	46.93
4329	NYSE	SMG	Tue, Mar 12, 2013	47.16	47.60	46.73	47.36
4328	NYSE	SMG	Mon, Mar 11, 2013	46.75	47.13	46.51	47.08
4327	NYSE	SMG	Fri, Mar 8, 2013	46.41	46.84	46.25	46.73
4326	NYSE	SMG	Thu, Mar 7, 2013	45.95	46.30	45.90	46.29
4325	NYSE	SMG	Wed, Mar 6, 2013	45.67	46.34	45.67	46.01
4324	NYSE	SMG	Tue, Mar 5, 2013	44.52	45.77	44.29	45.63
4323	NYSE	SMG	Mon, Mar 4, 2013	44.37	44.45	44.07	44.25
4322	NYSE	SMG	Fri, Mar 1, 2013	44.08	44.57	43.63	44.47
4321	NYSE	SMG	Thu, Feb 28, 2013	44.62	44.74	44.04	44.31
4320	NYSE	SMG	Wed, Feb 27, 2013	43.27	44.75	43.27	44.71
4319	NYSE	SMG	Tue, Feb 26, 2013	43.15	43.29	42.64	43.15
4318	NYSE	SMG	Mon, Feb 25, 2013	43.80	43.83	42.81	42.89
4317	NYSE	SMG	Fri, Feb 22, 2013	43.54	43.67	43.09	43.64
4316	NYSE	SMG	Thu, Feb 21, 2013	43.81	43.94	43.31	43.48
4315	NYSE	SMG	Wed, Feb 20, 2013	44.60	44.60	43.96	43.97
4314	NYSE	SMG	Tue, Feb 19, 2013	44.05	44.90	43.94	44.85
4313	NYSE	SMG	Fri, Feb 15, 2013	43.72	44.24	43.67	44.03
4312	NYSE	SMG	Thu, Feb 14, 2013	43.55	43.86	43.43	43.73
4311	NYSE	SMG	Wed, Feb 13, 2013	43.75	43.89	43.46	43.63
4310	NYSE	SMG	Tue, Feb 12, 2013	43.90	43.96	43.55	43.62
4309	NYSE	SMG	Mon, Feb 11, 2013	44.20	44.62	43.94	44.00
4308	NYSE	SMG	Fri, Feb 8, 2013	43.92	44.18	43.89	44.17
4307	NYSE	SMG	Thu, Feb 7, 2013	44.46	44.90	43.66	43.96
4306	NYSE	SMG	Wed, Feb 6, 2013	44.78	46.16	44.03	44.17
4305	NYSE	SMG	Tue, Feb 5, 2013	43.85	44.54	43.77	43.92
4304	NYSE	SMG	Mon, Feb 4, 2013	43.89	44.00	43.39	43.76
4303	NYSE	SMG	Fri, Feb 1, 2013	43.90	44.34	43.72	44.14
4302	NYSE	SMG	Thu, Jan 31, 2013	43.52	43.95	43.52	43.72
4301	NYSE	SMG	Wed, Jan 30, 2013	43.87	44.16	43.70	43.72
4300	NYSE	SMG	Tue, Jan 29, 2013	43.95	44.18	43.73	43.90
4299	NYSE	SMG	Mon, Jan 28, 2013	45.60	45.60	43.79	44.01
4298	NYSE	SMG	Fri, Jan 25, 2013	45.66	46.09	45.54	45.71
4297	NYSE	SMG	Thu, Jan 24, 2013	44.75	45.81	44.75	45.54
4296	NYSE	SMG	Wed, Jan 23, 2013	44.93	45.09	44.55	44.65
4295	NYSE	SMG	Tue, Jan 22, 2013	44.93	45.13	44.78	44.99
4294	NYSE	SMG	Fri, Jan 18, 2013	44.77	45.06	44.19	45.06
4293	NYSE	SMG	Thu, Jan 17, 2013	44.77	44.95	44.46	44.69
4292	NYSE	SMG	Wed, Jan 16, 2013	44.62	45.16	44.49	44.53
4291	NYSE	SMG	Tue, Jan 15, 2013	44.70	45.35	44.61	44.79
4290	NYSE	SMG	Mon, Jan 14, 2013	46.14	46.18	44.84	44.99
4289	NYSE	SMG	Fri, Jan 11, 2013	46.21	46.27	45.90	46.25
4288	NYSE	SMG	Thu, Jan 10, 2013	46.30	46.30	45.87	46.12
4287	NYSE	SMG	Wed, Jan 9, 2013	45.79	46.31	45.79	46.07
4286	NYSE	SMG	Tue, Jan 8, 2013	46.24	46.38	45.53	45.69
4285	NYSE	SMG	Mon, Jan 7, 2013	45.86	46.39	45.85	46.28
4284	NYSE	SMG	Fri, Jan 4, 2013	45.24	46.16	45.18	46.10
4283	NYSE	SMG	Thu, Jan 3, 2013	44.83	45.08	44.77	45.07
4282	NYSE	SMG	Wed, Jan 2, 2013	44.78	45.13	44.40	44.75
4281	NYSE	SMG	Mon, Dec 31, 2012	43.54	44.20	43.52	44.05
4280	NYSE	SMG	Fri, Dec 28, 2012	43.66	44.22	43.61	43.72
4279	NYSE	SMG	Thu, Dec 27, 2012	43.85	44.07	43.33	43.86
4278	NYSE	SMG	Wed, Dec 26, 2012	43.93	44.00	43.56	43.85
4277	NYSE	SMG	Mon, Dec 24, 2012	43.61	43.97	43.51	43.97
4276	NYSE	SMG	Fri, Dec 21, 2012	43.25	44.10	43.23	43.78
4275	NYSE	SMG	Thu, Dec 20, 2012	43.63	43.89	43.41	43.73
4274	NYSE	SMG	Wed, Dec 19, 2012	43.90	44.00	43.45	43.53
4273	NYSE	SMG	Tue, Dec 18, 2012	42.81	43.80	42.76	43.79
4272	NYSE	SMG	Mon, Dec 17, 2012	42.68	43.04	42.52	42.69
4271	NYSE	SMG	Fri, Dec 14, 2012	41.98	43.33	41.69	42.46
4270	NYSE	SMG	Thu, Dec 13, 2012	42.00	42.00	41.66	41.85
4269	NYSE	SMG	Wed, Dec 12, 2012	42.26	42.33	41.84	41.95
4268	NYSE	SMG	Tue, Dec 11, 2012	41.96	42.45	41.94	42.14
4267	NYSE	SMG	Mon, Dec 10, 2012	41.25	42.00	40.88	41.86
4266	NYSE	SMG	Fri, Dec 7, 2012	40.76	41.37	40.70	41.34
4265	NYSE	SMG	Thu, Dec 6, 2012	40.87	41.01	40.38	40.63
4264	NYSE	SMG	Wed, Dec 5, 2012	41.33	41.50	40.69	40.90
4263	NYSE	SMG	Tue, Dec 4, 2012	41.23	41.80	41.03	41.26
4262	NYSE	SMG	Mon, Dec 3, 2012	41.48	41.74	41.26	41.28
4261	NYSE	SMG	Fri, Nov 30, 2012	41.04	41.53	40.86	41.46
4260	NYSE	SMG	Thu, Nov 29, 2012	41.10	41.57	40.84	41.24
4259	NYSE	SMG	Wed, Nov 28, 2012	40.83	41.06	40.64	40.88
4258	NYSE	SMG	Tue, Nov 27, 2012	41.68	41.68	40.96	41.00
4257	NYSE	SMG	Mon, Nov 26, 2012	41.58	41.72	41.13	41.15
4256	NYSE	SMG	Fri, Nov 23, 2012	41.67	41.77	41.41	41.58
4255	NYSE	SMG	Wed, Nov 21, 2012	41.12	41.47	40.91	41.38
4254	NYSE	SMG	Tue, Nov 20, 2012	41.16	41.60	41.06	41.31
4253	NYSE	SMG	Mon, Nov 19, 2012	40.92	41.51	40.61	41.21
4252	NYSE	SMG	Fri, Nov 16, 2012	40.34	40.60	39.71	40.39
4251	NYSE	SMG	Thu, Nov 15, 2012	39.83	40.48	39.75	40.29
4250	NYSE	SMG	Wed, Nov 14, 2012	41.03	41.13	39.64	39.77
4249	NYSE	SMG	Tue, Nov 13, 2012	41.09	41.76	40.96	41.02
4248	NYSE	SMG	Mon, Nov 12, 2012	42.06	42.06	40.93	41.16
4247	NYSE	SMG	Fri, Nov 9, 2012	42.00	42.19	41.53	41.95
4246	NYSE	SMG	Thu, Nov 8, 2012	44.50	44.59	42.04	42.20
4245	NYSE	SMG	Wed, Nov 7, 2012	43.22	44.09	42.78	44.06
4244	NYSE	SMG	Tue, Nov 6, 2012	43.48	43.97	43.44	43.67
4243	NYSE	SMG	Mon, Nov 5, 2012	42.88	43.65	42.67	43.27
4242	NYSE	SMG	Fri, Nov 2, 2012	43.74	43.83	42.94	42.97
4241	NYSE	SMG	Thu, Nov 1, 2012	42.83	43.99	42.56	43.51
4240	NYSE	SMG	Wed, Oct 31, 2012	42.14	42.86	41.84	42.81
4239	NYSE	SMG	Fri, Oct 26, 2012	41.86	42.15	41.73	41.89
4238	NYSE	SMG	Thu, Oct 25, 2012	42.10	42.41	41.55	41.81
4237	NYSE	SMG	Wed, Oct 24, 2012	42.34	42.48	41.91	41.96
4236	NYSE	SMG	Tue, Oct 23, 2012	41.99	42.29	41.41	42.10
4235	NYSE	SMG	Mon, Oct 22, 2012	42.61	43.11	41.96	42.50
4234	NYSE	SMG	Fri, Oct 19, 2012	43.29	43.64	42.62	42.81
4233	NYSE	SMG	Thu, Oct 18, 2012	43.50	43.64	42.98	43.50
4232	NYSE	SMG	Wed, Oct 17, 2012	43.45	43.91	43.23	43.57
4231	NYSE	SMG	Tue, Oct 16, 2012	43.39	43.57	42.75	43.25
4230	NYSE	SMG	Mon, Oct 15, 2012	42.66	43.28	42.40	43.20
4229	NYSE	SMG	Fri, Oct 12, 2012	43.50	43.68	42.64	42.78
4228	NYSE	SMG	Thu, Oct 11, 2012	43.75	43.94	43.45	43.46
4227	NYSE	SMG	Wed, Oct 10, 2012	43.50	43.73	43.25	43.47
4226	NYSE	SMG	Tue, Oct 9, 2012	43.90	44.03	43.25	43.55
4225	NYSE	SMG	Mon, Oct 8, 2012	43.91	44.20	43.71	44.00
4224	NYSE	SMG	Fri, Oct 5, 2012	44.32	44.60	44.02	44.11
4223	NYSE	SMG	Thu, Oct 4, 2012	43.71	44.43	43.37	44.20
4222	NYSE	SMG	Wed, Oct 3, 2012	43.55	43.93	43.40	43.51
4221	NYSE	SMG	Tue, Oct 2, 2012	43.63	43.63	43.35	43.56
4220	NYSE	SMG	Mon, Oct 1, 2012	43.51	43.75	43.01	43.60
4219	NYSE	SMG	Fri, Sep 28, 2012	43.57	43.96	43.02	43.47
4218	NYSE	SMG	Thu, Sep 27, 2012	43.33	43.70	43.03	43.54
4217	NYSE	SMG	Wed, Sep 26, 2012	43.55	43.78	42.90	43.11
4216	NYSE	SMG	Tue, Sep 25, 2012	44.51	44.51	43.50	43.65
4215	NYSE	SMG	Mon, Sep 24, 2012	43.56	44.47	43.56	44.25
4214	NYSE	SMG	Fri, Sep 21, 2012	44.37	44.73	43.69	44.12
4213	NYSE	SMG	Thu, Sep 20, 2012	43.70	44.25	43.41	44.11
4212	NYSE	SMG	Wed, Sep 19, 2012	43.75	44.11	43.65	43.78
4211	NYSE	SMG	Tue, Sep 18, 2012	43.78	44.03	43.48	43.85
4210	NYSE	SMG	Mon, Sep 17, 2012	44.40	44.60	43.73	43.89
4209	NYSE	SMG	Fri, Sep 14, 2012	44.01	45.00	44.01	44.58
4208	NYSE	SMG	Thu, Sep 13, 2012	43.21	44.29	43.02	43.95
4207	NYSE	SMG	Wed, Sep 12, 2012	43.00	43.48	42.97	43.45
4206	NYSE	SMG	Tue, Sep 11, 2012	43.04	43.48	42.61	43.00
4205	NYSE	SMG	Mon, Sep 10, 2012	43.01	43.89	42.94	42.98
4204	NYSE	SMG	Fri, Sep 7, 2012	42.67	43.44	42.35	43.21
4203	NYSE	SMG	Thu, Sep 6, 2012	42.29	42.99	42.14	42.62
4202	NYSE	SMG	Wed, Sep 5, 2012	42.00	42.17	41.68	41.98
4201	NYSE	SMG	Tue, Sep 4, 2012	41.61	42.15	41.11	42.07
4200	NYSE	SMG	Fri, Aug 31, 2012	41.49	41.74	41.22	41.65
4199	NYSE	SMG	Thu, Aug 30, 2012	41.45	41.45	41.12	41.18
4198	NYSE	SMG	Wed, Aug 29, 2012	41.07	41.78	40.92	41.56
4197	NYSE	SMG	Tue, Aug 28, 2012	41.20	41.30	40.66	40.84
4196	NYSE	SMG	Mon, Aug 27, 2012	42.13	42.13	41.01	41.16
4195	NYSE	SMG	Fri, Aug 24, 2012	42.15	42.28	41.68	42.07
4194	NYSE	SMG	Thu, Aug 23, 2012	42.54	42.64	41.97	42.13
4193	NYSE	SMG	Wed, Aug 22, 2012	43.21	43.34	42.59	42.85
4192	NYSE	SMG	Tue, Aug 21, 2012	43.00	43.45	42.94	43.18
4191	NYSE	SMG	Mon, Aug 20, 2012	43.15	43.32	42.59	42.98
4190	NYSE	SMG	Fri, Aug 17, 2012	43.14	43.64	42.90	43.37
4189	NYSE	SMG	Thu, Aug 16, 2012	42.77	43.50	42.56	43.14
4188	NYSE	SMG	Wed, Aug 15, 2012	41.83	42.88	41.63	42.73
4187	NYSE	SMG	Tue, Aug 14, 2012	41.95	42.12	41.30	41.81
4186	NYSE	SMG	Mon, Aug 13, 2012	42.70	42.90	41.47	41.65
4185	NYSE	SMG	Fri, Aug 10, 2012	38.94	43.04	38.94	42.97
4184	NYSE	SMG	Thu, Aug 9, 2012	41.22	41.63	40.93	41.39
4183	NYSE	SMG	Wed, Aug 8, 2012	40.95	41.55	40.70	41.29
4182	NYSE	SMG	Tue, Aug 7, 2012	39.27	41.50	38.78	41.01
4181	NYSE	SMG	Mon, Aug 6, 2012	40.46	40.49	39.50	39.76
4180	NYSE	SMG	Fri, Aug 3, 2012	39.55	40.89	39.25	40.69
4179	NYSE	SMG	Thu, Aug 2, 2012	39.30	39.54	38.58	39.03
4178	NYSE	SMG	Wed, Aug 1, 2012	39.88	40.08	39.29	39.52
4177	NYSE	SMG	Tue, Jul 31, 2012	39.31	40.14	39.23	39.90
4176	NYSE	SMG	Mon, Jul 30, 2012	39.34	39.62	39.18	39.47
4175	NYSE	SMG	Fri, Jul 27, 2012	38.89	39.86	38.45	39.49
4174	NYSE	SMG	Thu, Jul 26, 2012	39.02	39.09	38.40	38.71
4173	NYSE	SMG	Wed, Jul 25, 2012	38.21	38.77	37.97	38.57
4172	NYSE	SMG	Tue, Jul 24, 2012	38.94	39.09	37.98	38.17
4171	NYSE	SMG	Mon, Jul 23, 2012	38.76	39.29	38.72	38.92
4170	NYSE	SMG	Fri, Jul 20, 2012	38.98	39.85	38.97	39.38
4169	NYSE	SMG	Thu, Jul 19, 2012	39.24	39.37	38.78	39.17
4168	NYSE	SMG	Wed, Jul 18, 2012	39.39	39.73	38.93	39.19
4167	NYSE	SMG	Tue, Jul 17, 2012	39.06	39.50	38.74	39.39
4166	NYSE	SMG	Mon, Jul 16, 2012	38.39	39.19	38.32	38.94
4165	NYSE	SMG	Fri, Jul 13, 2012	38.75	39.10	38.34	38.48
4164	NYSE	SMG	Thu, Jul 12, 2012	39.59	39.80	38.65	38.76
4163	NYSE	SMG	Wed, Jul 11, 2012	40.40	40.63	39.69	40.19
4162	NYSE	SMG	Tue, Jul 10, 2012	40.63	40.70	39.82	40.08
4161	NYSE	SMG	Mon, Jul 9, 2012	40.64	40.64	40.01	40.45
4160	NYSE	SMG	Fri, Jul 6, 2012	40.84	41.22	40.52	40.64
4159	NYSE	SMG	Thu, Jul 5, 2012	40.90	41.34	40.49	41.27
4158	NYSE	SMG	Tue, Jul 3, 2012	41.03	41.25	40.70	40.99
4157	NYSE	SMG	Mon, Jul 2, 2012	41.21	41.26	40.54	40.88
4156	NYSE	SMG	Fri, Jun 29, 2012	41.00	41.22	40.78	41.12
4155	NYSE	SMG	Thu, Jun 28, 2012	39.57	40.50	39.50	40.42
4154	NYSE	SMG	Wed, Jun 27, 2012	39.59	40.17	39.47	39.86
4153	NYSE	SMG	Tue, Jun 26, 2012	38.79	39.69	38.54	39.47
4152	NYSE	SMG	Mon, Jun 25, 2012	38.94	39.07	37.91	38.53
4151	NYSE	SMG	Fri, Jun 22, 2012	39.44	39.58	39.02	39.48
4150	NYSE	SMG	Thu, Jun 21, 2012	40.10	40.12	39.02	39.22
4149	NYSE	SMG	Wed, Jun 20, 2012	40.43	40.50	39.83	40.08
4148	NYSE	SMG	Tue, Jun 19, 2012	40.10	40.78	40.10	40.60
4147	NYSE	SMG	Mon, Jun 18, 2012	39.22	40.12	38.87	40.03
4146	NYSE	SMG	Fri, Jun 15, 2012	39.56	39.77	38.85	39.05
4145	NYSE	SMG	Thu, Jun 14, 2012	40.13	40.44	39.47	39.60
4144	NYSE	SMG	Wed, Jun 13, 2012	35.74	40.85	35.49	40.21
4143	NYSE	SMG	Tue, Jun 12, 2012	42.56	43.18	42.52	43.05
4142	NYSE	SMG	Mon, Jun 11, 2012	42.50	42.64	42.11	42.45
4141	NYSE	SMG	Fri, Jun 8, 2012	43.00	43.03	41.80	42.27
4140	NYSE	SMG	Thu, Jun 7, 2012	43.65	44.40	43.27	43.29
4139	NYSE	SMG	Wed, Jun 6, 2012	42.52	43.53	42.49	43.18
4138	NYSE	SMG	Tue, Jun 5, 2012	41.89	42.35	41.85	42.14
4137	NYSE	SMG	Mon, Jun 4, 2012	42.33	42.33	41.66	41.95
4136	NYSE	SMG	Fri, Jun 1, 2012	42.71	42.74	42.05	42.33
4135	NYSE	SMG	Thu, May 31, 2012	43.56	43.63	43.02	43.17
4134	NYSE	SMG	Wed, May 30, 2012	43.91	44.02	43.46	43.61
4133	NYSE	SMG	Tue, May 29, 2012	44.22	44.39	43.83	44.18
4132	NYSE	SMG	Fri, May 25, 2012	44.16	44.58	43.71	43.85
4131	NYSE	SMG	Thu, May 24, 2012	44.30	44.50	43.58	44.22
4130	NYSE	SMG	Wed, May 23, 2012	43.99	44.37	42.97	44.23
4129	NYSE	SMG	Tue, May 22, 2012	44.86	45.24	44.27	44.51
4128	NYSE	SMG	Mon, May 21, 2012	44.15	44.89	43.86	44.81
4127	NYSE	SMG	Fri, May 18, 2012	44.72	44.85	44.04	44.15
4126	NYSE	SMG	Thu, May 17, 2012	45.40	45.49	44.52	44.62
4125	NYSE	SMG	Wed, May 16, 2012	45.56	45.99	45.26	45.41
4124	NYSE	SMG	Tue, May 15, 2012	45.90	46.22	45.36	45.37
4123	NYSE	SMG	Mon, May 14, 2012	46.60	46.67	45.95	45.99
4122	NYSE	SMG	Fri, May 11, 2012	46.85	47.20	46.55	46.92
4121	NYSE	SMG	Thu, May 10, 2012	47.19	48.13	46.75	46.92
4120	NYSE	SMG	Wed, May 9, 2012	46.12	47.15	45.96	46.08
4119	NYSE	SMG	Tue, May 8, 2012	48.00	49.39	45.51	46.14
4118	NYSE	SMG	Mon, May 7, 2012	53.42	55.13	53.13	55.00
4117	NYSE	SMG	Fri, May 4, 2012	53.37	53.56	53.03	53.33
4116	NYSE	SMG	Thu, May 3, 2012	54.25	55.95	52.89	53.64
4115	NYSE	SMG	Wed, May 2, 2012	51.97	52.16	51.80	51.92
4114	NYSE	SMG	Tue, May 1, 2012	52.39	52.66	52.14	52.20
4113	NYSE	SMG	Mon, Apr 30, 2012	52.38	52.77	52.00	52.40
4112	NYSE	SMG	Fri, Apr 27, 2012	52.15	52.64	52.15	52.47
4111	NYSE	SMG	Thu, Apr 26, 2012	51.99	52.36	51.94	52.10
4110	NYSE	SMG	Wed, Apr 25, 2012	52.16	52.42	52.07	52.24
4109	NYSE	SMG	Tue, Apr 24, 2012	51.71	52.02	51.25	51.44
4108	NYSE	SMG	Mon, Apr 23, 2012	51.97	51.98	51.21	51.78
4107	NYSE	SMG	Fri, Apr 20, 2012	52.29	52.85	52.29	52.64
4106	NYSE	SMG	Thu, Apr 19, 2012	52.40	52.61	51.82	52.20
4105	NYSE	SMG	Wed, Apr 18, 2012	52.51	52.64	52.20	52.33
4104	NYSE	SMG	Tue, Apr 17, 2012	52.70	52.89	52.56	52.60
4103	NYSE	SMG	Mon, Apr 16, 2012	52.49	52.90	52.44	52.55
4102	NYSE	SMG	Fri, Apr 13, 2012	52.72	53.15	52.45	52.47
4101	NYSE	SMG	Thu, Apr 12, 2012	52.12	53.12	52.00	52.85
4100	NYSE	SMG	Wed, Apr 11, 2012	51.63	52.06	51.37	51.94
4099	NYSE	SMG	Tue, Apr 10, 2012	52.44	52.59	50.96	51.09
4098	NYSE	SMG	Mon, Apr 9, 2012	52.49	52.88	52.27	52.44
4097	NYSE	SMG	Thu, Apr 5, 2012	53.99	54.17	52.86	52.94
4096	NYSE	SMG	Wed, Apr 4, 2012	54.08	54.60	53.93	54.01
4095	NYSE	SMG	Tue, Apr 3, 2012	54.59	54.97	54.13	54.45
4094	NYSE	SMG	Mon, Apr 2, 2012	54.21	54.79	53.95	54.52
4093	NYSE	SMG	Fri, Mar 30, 2012	54.60	54.72	54.16	54.16
4092	NYSE	SMG	Thu, Mar 29, 2012	54.20	54.61	53.93	54.33
4091	NYSE	SMG	Wed, Mar 28, 2012	54.85	54.85	54.22	54.74
4090	NYSE	SMG	Tue, Mar 27, 2012	54.18	55.58	54.18	54.69
4089	NYSE	SMG	Mon, Mar 26, 2012	53.24	54.50	53.24	53.83
4088	NYSE	SMG	Fri, Mar 23, 2012	52.99	53.25	52.72	53.03
4087	NYSE	SMG	Thu, Mar 22, 2012	52.19	52.83	52.17	52.70
4086	NYSE	SMG	Wed, Mar 21, 2012	52.62	53.00	52.48	52.76
4085	NYSE	SMG	Tue, Mar 20, 2012	52.51	52.98	52.10	52.56
4084	NYSE	SMG	Mon, Mar 19, 2012	53.15	53.25	52.58	52.90
4083	NYSE	SMG	Fri, Mar 16, 2012	53.19	53.58	52.89	53.15
4082	NYSE	SMG	Thu, Mar 15, 2012	51.47	53.33	51.30	53.11
4081	NYSE	SMG	Wed, Mar 14, 2012	49.80	51.55	49.75	51.35
4080	NYSE	SMG	Tue, Mar 13, 2012	48.88	49.79	48.76	49.79
4079	NYSE	SMG	Mon, Mar 12, 2012	48.45	48.97	48.18	48.58
4078	NYSE	SMG	Fri, Mar 9, 2012	47.99	48.45	47.80	48.44
4077	NYSE	SMG	Thu, Mar 8, 2012	47.26	48.05	46.97	48.00
4076	NYSE	SMG	Wed, Mar 7, 2012	47.08	47.30	46.74	46.95
4075	NYSE	SMG	Tue, Mar 6, 2012	46.61	47.01	46.53	46.97
4074	NYSE	SMG	Mon, Mar 5, 2012	47.00	47.36	46.83	47.08
4073	NYSE	SMG	Fri, Mar 2, 2012	46.87	47.23	46.55	47.13
4072	NYSE	SMG	Thu, Mar 1, 2012	47.04	47.53	46.82	46.91
4071	NYSE	SMG	Wed, Feb 29, 2012	47.51	47.63	46.75	46.84
4070	NYSE	SMG	Tue, Feb 28, 2012	47.81	47.87	47.15	47.37
4069	NYSE	SMG	Mon, Feb 27, 2012	47.59	47.96	47.02	47.69
4068	NYSE	SMG	Fri, Feb 24, 2012	48.08	48.37	47.62	47.68
4067	NYSE	SMG	Thu, Feb 23, 2012	47.65	47.93	47.20	47.86
4066	NYSE	SMG	Wed, Feb 22, 2012	47.97	48.09	47.37	47.58
4065	NYSE	SMG	Tue, Feb 21, 2012	49.34	49.34	48.12	48.39
4064	NYSE	SMG	Fri, Feb 17, 2012	47.95	49.06	47.90	49.01
4063	NYSE	SMG	Thu, Feb 16, 2012	48.00	48.00	47.43	47.94
4062	NYSE	SMG	Wed, Feb 15, 2012	48.84	49.05	47.73	47.91
4061	NYSE	SMG	Tue, Feb 14, 2012	48.60	48.99	48.30	48.95
4060	NYSE	SMG	Mon, Feb 13, 2012	49.79	50.26	48.96	48.99
4059	NYSE	SMG	Fri, Feb 10, 2012	50.60	50.78	49.39	49.52
4058	NYSE	SMG	Thu, Feb 9, 2012	50.98	51.66	49.88	51.12
4057	NYSE	SMG	Wed, Feb 8, 2012	52.84	53.55	51.45	51.47
4056	NYSE	SMG	Tue, Feb 7, 2012	49.25	53.50	49.04	52.96
4055	NYSE	SMG	Mon, Feb 6, 2012	48.74	49.35	48.65	49.05
4054	NYSE	SMG	Fri, Feb 3, 2012	48.20	48.93	48.03	48.82
4053	NYSE	SMG	Thu, Feb 2, 2012	47.84	48.12	47.72	47.91
4052	NYSE	SMG	Wed, Feb 1, 2012	47.78	48.07	47.68	47.90
4051	NYSE	SMG	Tue, Jan 31, 2012	47.77	47.94	47.11	47.36
4050	NYSE	SMG	Mon, Jan 30, 2012	47.42	47.80	47.28	47.68
4049	NYSE	SMG	Fri, Jan 27, 2012	47.76	48.13	47.53	47.80
4048	NYSE	SMG	Thu, Jan 26, 2012	48.00	48.21	47.72	47.83
4047	NYSE	SMG	Wed, Jan 25, 2012	47.52	47.88	47.02	47.80
4046	NYSE	SMG	Tue, Jan 24, 2012	46.98	47.59	46.78	47.53
4045	NYSE	SMG	Mon, Jan 23, 2012	47.76	47.94	47.02	47.20
4044	NYSE	SMG	Fri, Jan 20, 2012	47.79	48.25	47.61	47.66
4043	NYSE	SMG	Thu, Jan 19, 2012	46.51	47.99	46.17	47.73
4042	NYSE	SMG	Wed, Jan 18, 2012	47.01	47.72	46.84	47.65
4041	NYSE	SMG	Tue, Jan 17, 2012	48.84	48.99	46.87	46.98
4040	NYSE	SMG	Fri, Jan 13, 2012	48.34	48.78	47.54	48.34
4039	NYSE	SMG	Thu, Jan 12, 2012	48.46	48.97	48.20	48.72
4038	NYSE	SMG	Wed, Jan 11, 2012	48.24	48.55	48.03	48.36
4037	NYSE	SMG	Tue, Jan 10, 2012	48.00	48.46	47.89	48.27
4036	NYSE	SMG	Mon, Jan 9, 2012	47.56	47.96	47.37	47.76
4035	NYSE	SMG	Fri, Jan 6, 2012	47.32	47.77	46.77	47.62
4034	NYSE	SMG	Thu, Jan 5, 2012	47.49	47.70	47.19	47.45
4033	NYSE	SMG	Wed, Jan 4, 2012	47.07	47.62	46.77	47.57
4032	NYSE	SMG	Tue, Jan 3, 2012	47.61	47.61	47.06	47.29
4031	NYSE	SMG	Fri, Dec 30, 2011	46.43	47.31	46.43	46.69
4030	NYSE	SMG	Thu, Dec 29, 2011	46.08	46.90	45.80	46.54
4029	NYSE	SMG	Wed, Dec 28, 2011	45.94	46.27	45.86	45.98
4028	NYSE	SMG	Tue, Dec 27, 2011	45.96	46.25	45.68	46.16
4027	NYSE	SMG	Fri, Dec 23, 2011	46.39	46.65	45.97	46.08
4026	NYSE	SMG	Thu, Dec 22, 2011	44.86	46.82	44.42	46.28
4025	NYSE	SMG	Wed, Dec 21, 2011	44.60	44.97	44.23	44.56
4024	NYSE	SMG	Tue, Dec 20, 2011	43.74	44.69	43.74	44.57
4023	NYSE	SMG	Mon, Dec 19, 2011	44.00	44.32	42.91	43.02
4022	NYSE	SMG	Fri, Dec 16, 2011	43.93	44.01	43.20	43.78
4021	NYSE	SMG	Thu, Dec 15, 2011	43.76	43.92	43.33	43.77
4020	NYSE	SMG	Wed, Dec 14, 2011	43.88	44.18	43.30	43.47
4019	NYSE	SMG	Tue, Dec 13, 2011	43.50	44.65	43.48	44.18
4018	NYSE	SMG	Mon, Dec 12, 2011	44.09	44.59	43.77	44.20
4017	NYSE	SMG	Fri, Dec 9, 2011	44.30	45.01	44.09	44.73
4016	NYSE	SMG	Thu, Dec 8, 2011	44.93	45.22	44.03	44.25
4015	NYSE	SMG	Wed, Dec 7, 2011	43.98	45.68	43.59	45.35
4014	NYSE	SMG	Tue, Dec 6, 2011	45.00	45.00	44.31	44.47
4013	NYSE	SMG	Mon, Dec 5, 2011	45.00	45.50	44.67	44.91
4012	NYSE	SMG	Fri, Dec 2, 2011	45.00	45.45	44.36	44.49
4011	NYSE	SMG	Thu, Dec 1, 2011	43.84	45.18	43.78	44.64
4010	NYSE	SMG	Wed, Nov 30, 2011	43.29	44.09	42.88	44.09
4009	NYSE	SMG	Tue, Nov 29, 2011	42.08	42.82	41.97	42.04
4008	NYSE	SMG	Mon, Nov 28, 2011	42.47	42.88	41.90	42.06
4007	NYSE	SMG	Fri, Nov 25, 2011	41.42	41.99	41.03	41.43
4006	NYSE	SMG	Wed, Nov 23, 2011	41.85	42.00	40.57	41.26
4005	NYSE	SMG	Tue, Nov 22, 2011	42.55	42.55	41.76	42.10
4004	NYSE	SMG	Mon, Nov 21, 2011	41.77	42.75	41.64	42.54
4003	NYSE	SMG	Fri, Nov 18, 2011	42.38	42.56	41.90	42.30
4002	NYSE	SMG	Thu, Nov 17, 2011	42.55	42.89	42.01	42.25
4001	NYSE	SMG	Wed, Nov 16, 2011	42.52	43.05	42.41	42.58
4000	NYSE	SMG	Tue, Nov 15, 2011	42.79	43.11	42.06	42.88
3999	NYSE	SMG	Mon, Nov 14, 2011	43.01	43.28	42.46	42.81
3998	NYSE	SMG	Fri, Nov 11, 2011	43.90	43.98	43.13	43.28
3997	NYSE	SMG	Thu, Nov 10, 2011	42.77	44.00	42.38	43.12
3996	NYSE	SMG	Wed, Nov 9, 2011	42.29	42.90	41.76	42.35
3995	NYSE	SMG	Tue, Nov 8, 2011	45.53	45.53	43.06	43.67
3994	NYSE	SMG	Mon, Nov 7, 2011	47.39	47.39	46.21	46.44
3993	NYSE	SMG	Fri, Nov 4, 2011	47.10	47.82	46.45	47.61
3992	NYSE	SMG	Thu, Nov 3, 2011	47.75	48.06	46.79	47.71
3991	NYSE	SMG	Wed, Nov 2, 2011	47.09	47.31	46.25	47.18
3990	NYSE	SMG	Tue, Nov 1, 2011	47.06	47.87	46.38	46.47
3989	NYSE	SMG	Mon, Oct 31, 2011	49.40	49.59	48.50	48.51
3988	NYSE	SMG	Fri, Oct 28, 2011	49.73	50.67	49.57	49.96
3987	NYSE	SMG	Thu, Oct 27, 2011	50.35	50.85	49.65	50.05
3986	NYSE	SMG	Wed, Oct 26, 2011	48.07	49.33	47.51	48.97
3985	NYSE	SMG	Tue, Oct 25, 2011	48.65	48.76	47.63	47.68
3984	NYSE	SMG	Mon, Oct 24, 2011	48.30	49.05	48.23	48.75
3983	NYSE	SMG	Fri, Oct 21, 2011	47.51	48.46	47.41	48.19
3982	NYSE	SMG	Thu, Oct 20, 2011	46.55	47.14	45.89	46.96
3981	NYSE	SMG	Wed, Oct 19, 2011	46.14	46.83	46.03	46.56
3980	NYSE	SMG	Tue, Oct 18, 2011	44.46	46.25	44.15	45.96
3979	NYSE	SMG	Mon, Oct 17, 2011	44.67	44.69	44.28	44.38
3978	NYSE	SMG	Fri, Oct 14, 2011	45.55	45.67	44.47	44.97
3977	NYSE	SMG	Thu, Oct 13, 2011	45.64	46.12	44.45	44.99
3976	NYSE	SMG	Wed, Oct 12, 2011	44.70	46.61	44.61	45.98
3975	NYSE	SMG	Tue, Oct 11, 2011	45.03	45.10	44.49	44.60
3974	NYSE	SMG	Mon, Oct 10, 2011	41.72	46.19	41.72	45.14
3973	NYSE	SMG	Fri, Oct 7, 2011	47.29	47.84	46.77	46.95
3972	NYSE	SMG	Thu, Oct 6, 2011	46.39	47.50	45.94	47.32
3971	NYSE	SMG	Wed, Oct 5, 2011	46.03	46.83	45.50	46.25
3970	NYSE	SMG	Tue, Oct 4, 2011	43.42	46.13	43.21	45.76
3969	NYSE	SMG	Mon, Oct 3, 2011	44.18	44.75	43.60	43.76
3968	NYSE	SMG	Fri, Sep 30, 2011	44.15	45.65	44.07	44.60
3967	NYSE	SMG	Thu, Sep 29, 2011	45.36	45.70	43.65	44.88
3966	NYSE	SMG	Wed, Sep 28, 2011	45.73	45.73	44.52	44.62
3965	NYSE	SMG	Tue, Sep 27, 2011	46.26	46.63	45.25	45.51
3964	NYSE	SMG	Mon, Sep 26, 2011	44.14	45.49	43.43	45.47
3963	NYSE	SMG	Fri, Sep 23, 2011	43.35	44.12	43.10	43.72
3962	NYSE	SMG	Thu, Sep 22, 2011	42.15	43.38	41.82	43.30
3961	NYSE	SMG	Wed, Sep 21, 2011	45.39	45.39	43.64	43.66
3960	NYSE	SMG	Tue, Sep 20, 2011	46.57	46.65	45.33	45.40
3959	NYSE	SMG	Mon, Sep 19, 2011	46.44	46.91	45.86	46.32
3958	NYSE	SMG	Fri, Sep 16, 2011	47.22	47.50	46.79	47.21
3957	NYSE	SMG	Thu, Sep 15, 2011	47.22	47.84	46.57	47.26
3956	NYSE	SMG	Wed, Sep 14, 2011	47.62	48.32	46.07	47.61
3955	NYSE	SMG	Tue, Sep 13, 2011	47.05	47.67	46.78	47.32
3954	NYSE	SMG	Mon, Sep 12, 2011	46.79	47.83	46.22	46.86
3953	NYSE	SMG	Fri, Sep 9, 2011	47.27	48.18	47.08	47.24
3952	NYSE	SMG	Thu, Sep 8, 2011	47.69	48.50	47.59	47.77
3951	NYSE	SMG	Wed, Sep 7, 2011	47.30	48.24	47.19	48.19
3950	NYSE	SMG	Tue, Sep 6, 2011	45.09	46.89	44.94	46.59
3949	NYSE	SMG	Fri, Sep 2, 2011	46.95	47.37	46.28	46.43
3948	NYSE	SMG	Thu, Sep 1, 2011	48.56	49.05	47.91	47.95
3947	NYSE	SMG	Wed, Aug 31, 2011	48.88	49.28	48.39	48.56
3946	NYSE	SMG	Tue, Aug 30, 2011	48.64	48.91	48.10	48.56
3945	NYSE	SMG	Mon, Aug 29, 2011	48.15	49.07	47.93	48.94
3944	NYSE	SMG	Fri, Aug 26, 2011	46.00	47.82	45.79	47.65
3943	NYSE	SMG	Thu, Aug 25, 2011	47.20	47.51	46.12	46.26
3942	NYSE	SMG	Wed, Aug 24, 2011	45.92	47.09	45.67	46.98
3941	NYSE	SMG	Tue, Aug 23, 2011	44.64	46.66	44.46	46.40
3940	NYSE	SMG	Mon, Aug 22, 2011	45.97	46.51	44.15	44.41
3939	NYSE	SMG	Fri, Aug 19, 2011	43.83	45.74	43.83	44.86
3938	NYSE	SMG	Thu, Aug 18, 2011	44.22	44.84	43.88	44.50
3937	NYSE	SMG	Wed, Aug 17, 2011	45.42	45.86	44.80	45.55
3936	NYSE	SMG	Tue, Aug 16, 2011	45.13	45.48	44.71	45.02
3935	NYSE	SMG	Mon, Aug 15, 2011	44.77	45.57	44.58	45.56
3934	NYSE	SMG	Fri, Aug 12, 2011	43.54	44.88	43.31	44.38
3933	NYSE	SMG	Thu, Aug 11, 2011	41.56	43.53	41.17	43.18
3932	NYSE	SMG	Wed, Aug 10, 2011	42.04	42.67	41.23	41.26
3931	NYSE	SMG	Tue, Aug 9, 2011	40.54	42.85	40.50	42.83
3930	NYSE	SMG	Mon, Aug 8, 2011	42.50	43.69	39.99	40.41
3929	NYSE	SMG	Fri, Aug 5, 2011	45.89	46.76	45.06	45.85
3928	NYSE	SMG	Thu, Aug 4, 2011	47.71	47.82	45.30	45.39
3927	NYSE	SMG	Wed, Aug 3, 2011	48.38	48.39	47.22	48.14
3926	NYSE	SMG	Tue, Aug 2, 2011	49.92	50.07	48.23	48.27
3925	NYSE	SMG	Mon, Aug 1, 2011	50.87	50.96	50.10	50.34
3924	NYSE	SMG	Fri, Jul 29, 2011	50.20	50.85	50.15	50.46
3923	NYSE	SMG	Thu, Jul 28, 2011	51.15	51.58	50.87	50.97
3922	NYSE	SMG	Wed, Jul 27, 2011	50.82	51.57	50.62	51.17
3921	NYSE	SMG	Tue, Jul 26, 2011	50.53	51.05	50.16	51.00
3920	NYSE	SMG	Mon, Jul 25, 2011	49.40	50.67	49.11	50.45
3919	NYSE	SMG	Fri, Jul 22, 2011	49.94	50.30	49.68	49.99
3918	NYSE	SMG	Thu, Jul 21, 2011	50.00	50.50	49.76	50.01
3917	NYSE	SMG	Wed, Jul 20, 2011	49.97	50.27	49.63	49.84
3916	NYSE	SMG	Tue, Jul 19, 2011	49.38	50.06	49.07	49.82
3915	NYSE	SMG	Mon, Jul 18, 2011	51.05	51.49	50.30	50.47
3914	NYSE	SMG	Fri, Jul 15, 2011	50.96	51.22	50.56	51.18
3913	NYSE	SMG	Thu, Jul 14, 2011	51.54	52.01	50.62	50.74
3912	NYSE	SMG	Wed, Jul 13, 2011	51.89	52.17	51.50	51.56
3911	NYSE	SMG	Tue, Jul 12, 2011	51.43	52.07	51.43	51.70
3910	NYSE	SMG	Mon, Jul 11, 2011	51.30	51.75	51.18	51.69
3909	NYSE	SMG	Fri, Jul 8, 2011	51.24	51.93	51.04	51.85
3908	NYSE	SMG	Thu, Jul 7, 2011	50.85	51.93	50.85	51.77
3907	NYSE	SMG	Wed, Jul 6, 2011	50.20	50.84	50.11	50.56
3906	NYSE	SMG	Tue, Jul 5, 2011	51.69	51.88	49.86	50.42
3905	NYSE	SMG	Fri, Jul 1, 2011	51.52	51.87	51.30	51.61
3904	NYSE	SMG	Thu, Jun 30, 2011	52.11	52.20	51.08	51.31
3903	NYSE	SMG	Wed, Jun 29, 2011	51.74	52.33	51.53	52.17
3902	NYSE	SMG	Tue, Jun 28, 2011	51.43	51.60	51.21	51.49
3901	NYSE	SMG	Mon, Jun 27, 2011	51.35	51.53	50.66	51.19
3900	NYSE	SMG	Fri, Jun 24, 2011	51.56	51.96	51.13	51.52
3899	NYSE	SMG	Thu, Jun 23, 2011	50.29	51.63	50.03	51.54
3898	NYSE	SMG	Wed, Jun 22, 2011	51.08	51.51	50.70	50.85
3897	NYSE	SMG	Tue, Jun 21, 2011	51.27	51.49	50.33	51.27
3896	NYSE	SMG	Mon, Jun 20, 2011	49.95	51.03	49.59	50.89
3895	NYSE	SMG	Fri, Jun 17, 2011	49.32	49.87	48.97	48.99
3894	NYSE	SMG	Thu, Jun 16, 2011	49.09	49.37	48.52	48.88
3893	NYSE	SMG	Wed, Jun 15, 2011	49.39	50.65	48.86	49.19
3892	NYSE	SMG	Tue, Jun 14, 2011	52.71	52.71	51.97	52.34
3891	NYSE	SMG	Mon, Jun 13, 2011	51.83	52.20	51.58	51.86
3890	NYSE	SMG	Fri, Jun 10, 2011	52.24	52.31	51.46	51.64
3889	NYSE	SMG	Thu, Jun 9, 2011	52.22	52.75	51.71	52.42
3888	NYSE	SMG	Wed, Jun 8, 2011	52.71	52.83	51.97	52.05
3887	NYSE	SMG	Tue, Jun 7, 2011	52.53	53.42	52.46	52.89
3886	NYSE	SMG	Mon, Jun 6, 2011	53.91	54.04	51.91	52.42
3885	NYSE	SMG	Fri, Jun 3, 2011	55.09	55.78	55.00	55.30
3884	NYSE	SMG	Thu, Jun 2, 2011	56.59	56.92	55.75	55.76
3883	NYSE	SMG	Wed, Jun 1, 2011	57.50	57.67	56.55	56.80
3882	NYSE	SMG	Tue, May 31, 2011	58.60	58.80	57.48	57.70
3881	NYSE	SMG	Fri, May 27, 2011	58.07	59.37	58.07	59.06
3880	NYSE	SMG	Thu, May 26, 2011	57.00	58.27	56.81	58.07
3879	NYSE	SMG	Wed, May 25, 2011	56.47	57.39	56.41	57.28
3878	NYSE	SMG	Tue, May 24, 2011	56.91	57.06	56.43	56.74
3877	NYSE	SMG	Mon, May 23, 2011	56.77	57.37	56.53	56.88
3876	NYSE	SMG	Fri, May 20, 2011	57.47	58.07	57.02	57.48
3875	NYSE	SMG	Thu, May 19, 2011	57.19	58.22	57.19	57.47
3874	NYSE	SMG	Wed, May 18, 2011	56.68	57.25	56.17	57.08
3873	NYSE	SMG	Tue, May 17, 2011	57.71	58.02	56.76	56.87
3872	NYSE	SMG	Mon, May 16, 2011	58.67	58.67	57.75	57.82
3871	NYSE	SMG	Fri, May 13, 2011	59.39	59.50	58.62	58.77
3870	NYSE	SMG	Thu, May 12, 2011	59.07	60.00	58.80	59.27
3869	NYSE	SMG	Wed, May 11, 2011	60.27	60.40	59.01	59.24
3868	NYSE	SMG	Tue, May 10, 2011	59.45	60.62	59.12	60.27
3867	NYSE	SMG	Mon, May 9, 2011	58.00	59.60	57.85	59.39
3866	NYSE	SMG	Fri, May 6, 2011	57.59	58.75	57.26	57.97
3865	NYSE	SMG	Thu, May 5, 2011	56.97	58.17	56.87	56.96
3864	NYSE	SMG	Wed, May 4, 2011	56.12	58.23	55.75	57.46
3863	NYSE	SMG	Tue, May 3, 2011	56.12	58.48	54.51	57.09
3862	NYSE	SMG	Mon, May 2, 2011	56.72	57.01	56.11	56.52
3861	NYSE	SMG	Fri, Apr 29, 2011	57.34	57.66	55.99	56.47
3860	NYSE	SMG	Thu, Apr 28, 2011	57.96	58.21	57.08	57.24
3859	NYSE	SMG	Wed, Apr 27, 2011	57.71	58.08	57.59	57.98
3858	NYSE	SMG	Tue, Apr 26, 2011	57.46	57.85	57.38	57.66
3857	NYSE	SMG	Mon, Apr 25, 2011	57.48	57.74	57.18	57.36
3856	NYSE	SMG	Thu, Apr 21, 2011	57.06	57.74	56.75	57.48
3855	NYSE	SMG	Wed, Apr 20, 2011	57.38	57.53	56.65	56.75
3854	NYSE	SMG	Tue, Apr 19, 2011	56.36	57.35	56.33	56.75
3853	NYSE	SMG	Mon, Apr 18, 2011	56.67	56.71	55.93	56.33
3852	NYSE	SMG	Fri, Apr 15, 2011	56.78	57.72	56.47	57.38
3851	NYSE	SMG	Thu, Apr 14, 2011	56.34	56.61	55.43	56.57
3850	NYSE	SMG	Wed, Apr 13, 2011	58.35	58.56	56.70	56.78
3849	NYSE	SMG	Tue, Apr 12, 2011	58.44	58.96	57.83	58.08
3848	NYSE	SMG	Mon, Apr 11, 2011	58.76	59.06	58.35	58.77
3847	NYSE	SMG	Fri, Apr 8, 2011	59.24	59.63	58.30	58.62
3846	NYSE	SMG	Thu, Apr 7, 2011	59.52	59.99	59.11	59.12
3845	NYSE	SMG	Wed, Apr 6, 2011	59.60	59.97	58.68	59.57
3844	NYSE	SMG	Tue, Apr 5, 2011	59.33	60.00	59.28	59.54
3843	NYSE	SMG	Mon, Apr 4, 2011	58.63	59.60	58.55	59.36
3842	NYSE	SMG	Fri, Apr 1, 2011	58.10	58.50	57.96	58.40
3841	NYSE	SMG	Thu, Mar 31, 2011	57.95	58.24	57.67	57.85
3840	NYSE	SMG	Wed, Mar 30, 2011	58.36	58.58	57.75	57.95
3839	NYSE	SMG	Tue, Mar 29, 2011	57.58	58.24	57.50	58.11
3838	NYSE	SMG	Mon, Mar 28, 2011	58.32	58.65	57.53	57.58
3837	NYSE	SMG	Fri, Mar 25, 2011	57.75	58.74	57.56	58.28
3836	NYSE	SMG	Thu, Mar 24, 2011	57.64	57.70	56.85	57.66
3835	NYSE	SMG	Wed, Mar 23, 2011	56.68	57.42	56.25	57.25
3834	NYSE	SMG	Tue, Mar 22, 2011	56.75	57.13	56.09	56.78
3833	NYSE	SMG	Mon, Mar 21, 2011	56.62	57.69	56.62	56.79
3832	NYSE	SMG	Fri, Mar 18, 2011	55.78	56.28	55.48	56.19
3831	NYSE	SMG	Thu, Mar 17, 2011	55.99	56.00	54.98	55.21
3830	NYSE	SMG	Wed, Mar 16, 2011	55.67	56.10	54.73	55.20
3829	NYSE	SMG	Tue, Mar 15, 2011	55.98	56.24	54.72	55.70
3828	NYSE	SMG	Mon, Mar 14, 2011	55.59	57.20	55.24	57.16
3827	NYSE	SMG	Fri, Mar 11, 2011	55.89	56.75	55.73	55.91
3826	NYSE	SMG	Thu, Mar 10, 2011	56.02	56.69	55.85	56.18
3825	NYSE	SMG	Wed, Mar 9, 2011	55.95	56.75	55.50	56.68
3824	NYSE	SMG	Tue, Mar 8, 2011	55.24	56.38	55.17	56.20
3823	NYSE	SMG	Mon, Mar 7, 2011	55.96	56.00	54.78	55.05
3822	NYSE	SMG	Fri, Mar 4, 2011	55.67	55.75	55.05	55.74
3821	NYSE	SMG	Thu, Mar 3, 2011	55.47	56.19	55.38	55.46
3820	NYSE	SMG	Wed, Mar 2, 2011	54.79	55.61	54.77	54.95
3819	NYSE	SMG	Tue, Mar 1, 2011	56.30	56.39	54.71	54.78
3818	NYSE	SMG	Mon, Feb 28, 2011	55.19	56.26	54.98	56.17
3817	NYSE	SMG	Fri, Feb 25, 2011	53.69	55.00	53.64	55.00
3816	NYSE	SMG	Thu, Feb 24, 2011	52.36	53.50	52.30	53.33
3815	NYSE	SMG	Wed, Feb 23, 2011	51.99	52.30	51.00	52.21
3814	NYSE	SMG	Tue, Feb 22, 2011	53.50	54.47	52.00	52.04
3813	NYSE	SMG	Fri, Feb 18, 2011	52.99	54.59	52.99	54.47
3812	NYSE	SMG	Thu, Feb 17, 2011	52.31	53.11	52.27	53.04
3811	NYSE	SMG	Wed, Feb 16, 2011	52.46	52.80	51.83	52.53
3810	NYSE	SMG	Tue, Feb 15, 2011	52.36	52.61	51.98	52.43
3809	NYSE	SMG	Mon, Feb 14, 2011	53.31	53.31	52.03	52.46
3808	NYSE	SMG	Fri, Feb 11, 2011	52.99	53.34	52.20	53.10
3807	NYSE	SMG	Thu, Feb 10, 2011	52.84	53.36	52.64	53.05
3806	NYSE	SMG	Wed, Feb 9, 2011	52.86	53.35	52.80	53.10
3805	NYSE	SMG	Tue, Feb 8, 2011	52.85	53.03	52.36	53.01
3804	NYSE	SMG	Mon, Feb 7, 2011	52.55	52.85	52.16	52.73
3803	NYSE	SMG	Fri, Feb 4, 2011	51.97	52.70	51.70	52.27
3802	NYSE	SMG	Thu, Feb 3, 2011	51.76	52.23	51.43	51.93
3801	NYSE	SMG	Wed, Feb 2, 2011	52.37	52.65	51.80	51.86
3800	NYSE	SMG	Tue, Feb 1, 2011	51.73	52.91	51.73	52.28
3799	NYSE	SMG	Mon, Jan 31, 2011	51.40	52.73	51.17	51.67
3798	NYSE	SMG	Fri, Jan 28, 2011	53.89	54.00	50.86	51.36
3797	NYSE	SMG	Thu, Jan 27, 2011	53.59	54.52	53.18	54.13
3796	NYSE	SMG	Wed, Jan 26, 2011	53.27	54.30	53.18	53.52
3795	NYSE	SMG	Tue, Jan 25, 2011	52.50	53.01	52.27	52.82
3794	NYSE	SMG	Mon, Jan 24, 2011	51.78	53.00	51.68	52.60
3793	NYSE	SMG	Fri, Jan 21, 2011	51.28	52.00	51.28	51.73
3792	NYSE	SMG	Thu, Jan 20, 2011	51.66	51.92	50.76	51.00
3791	NYSE	SMG	Wed, Jan 19, 2011	52.41	52.82	51.67	51.79
3790	NYSE	SMG	Tue, Jan 18, 2011	51.93	52.48	51.51	52.30
3789	NYSE	SMG	Fri, Jan 14, 2011	51.57	51.97	51.16	51.90
3788	NYSE	SMG	Thu, Jan 13, 2011	51.80	51.99	51.38	51.60
3787	NYSE	SMG	Wed, Jan 12, 2011	51.43	52.22	51.29	51.76
3786	NYSE	SMG	Tue, Jan 11, 2011	50.32	51.10	50.32	50.97
3785	NYSE	SMG	Mon, Jan 10, 2011	49.53	50.27	49.18	50.24
3784	NYSE	SMG	Fri, Jan 7, 2011	50.25	50.44	49.45	49.58
3783	NYSE	SMG	Thu, Jan 6, 2011	49.76	50.59	49.72	50.09
3782	NYSE	SMG	Wed, Jan 5, 2011	49.32	50.05	48.99	49.89
3781	NYSE	SMG	Tue, Jan 4, 2011	50.67	50.83	49.36	49.54
3780	NYSE	SMG	Mon, Jan 3, 2011	51.10	51.30	50.66	50.78
3779	NYSE	SMG	Fri, Dec 31, 2010	50.80	51.03	50.58	50.77
3778	NYSE	SMG	Thu, Dec 30, 2010	50.63	51.15	50.46	50.88
3777	NYSE	SMG	Wed, Dec 29, 2010	50.37	50.79	50.16	50.61
3776	NYSE	SMG	Tue, Dec 28, 2010	50.81	50.81	50.21	50.27
3775	NYSE	SMG	Mon, Dec 27, 2010	50.49	51.14	50.45	50.72
3774	NYSE	SMG	Thu, Dec 23, 2010	50.80	51.03	50.58	50.63
3773	NYSE	SMG	Wed, Dec 22, 2010	49.91	51.24	49.91	50.77
3772	NYSE	SMG	Tue, Dec 21, 2010	51.03	51.11	49.94	50.00
3771	NYSE	SMG	Mon, Dec 20, 2010	51.50	51.50	50.86	50.95
3770	NYSE	SMG	Fri, Dec 17, 2010	51.25	51.51	50.84	51.35
3769	NYSE	SMG	Thu, Dec 16, 2010	51.16	51.46	50.85	51.23
3768	NYSE	SMG	Wed, Dec 15, 2010	51.33	51.56	50.79	51.02
3767	NYSE	SMG	Tue, Dec 14, 2010	51.00	51.85	50.85	51.46
3766	NYSE	SMG	Mon, Dec 13, 2010	51.04	51.08	50.44	50.65
3765	NYSE	SMG	Fri, Dec 10, 2010	50.88	51.09	50.41	50.92
3764	NYSE	SMG	Thu, Dec 9, 2010	51.15	51.20	50.41	50.77
3763	NYSE	SMG	Wed, Dec 8, 2010	51.23	51.81	50.64	50.92
3762	NYSE	SMG	Tue, Dec 7, 2010	51.70	52.71	51.06	51.33
3761	NYSE	SMG	Mon, Dec 6, 2010	51.69	51.78	51.03	51.41
3760	NYSE	SMG	Fri, Dec 3, 2010	51.44	51.88	51.00	51.63
3759	NYSE	SMG	Thu, Dec 2, 2010	51.06	51.40	50.64	51.36
3758	NYSE	SMG	Wed, Dec 1, 2010	50.56	51.16	50.32	51.00
3757	NYSE	SMG	Tue, Nov 30, 2010	50.28	50.28	49.61	49.96
3756	NYSE	SMG	Mon, Nov 29, 2010	50.37	50.64	49.99	50.56
3755	NYSE	SMG	Fri, Nov 26, 2010	50.53	50.85	50.29	50.77
3754	NYSE	SMG	Wed, Nov 24, 2010	50.50	50.92	50.29	50.79
3753	NYSE	SMG	Tue, Nov 23, 2010	50.44	50.57	49.64	50.26
3752	NYSE	SMG	Mon, Nov 22, 2010	51.12	51.31	50.55	51.16
3751	NYSE	SMG	Fri, Nov 19, 2010	51.29	51.37	50.63	51.31
3750	NYSE	SMG	Thu, Nov 18, 2010	50.85	51.73	50.81	51.41
3749	NYSE	SMG	Wed, Nov 17, 2010	50.34	50.52	50.10	50.40
3748	NYSE	SMG	Tue, Nov 16, 2010	49.73	50.45	49.71	50.30
3747	NYSE	SMG	Mon, Nov 15, 2010	49.68	50.21	49.67	49.92
3746	NYSE	SMG	Fri, Nov 12, 2010	49.56	49.94	49.25	49.52
3745	NYSE	SMG	Thu, Nov 11, 2010	50.05	50.33	49.56	49.87
3744	NYSE	SMG	Wed, Nov 10, 2010	50.29	50.47	49.83	50.32
3743	NYSE	SMG	Tue, Nov 9, 2010	51.59	51.85	50.15	50.37
3742	NYSE	SMG	Mon, Nov 8, 2010	50.34	51.62	49.49	51.47
3741	NYSE	SMG	Fri, Nov 5, 2010	52.39	52.99	51.80	51.96
3740	NYSE	SMG	Thu, Nov 4, 2010	52.73	53.24	51.02	51.88
3739	NYSE	SMG	Wed, Nov 3, 2010	52.90	53.38	52.54	52.96
3738	NYSE	SMG	Tue, Nov 2, 2010	53.26	53.73	53.12	53.50
3737	NYSE	SMG	Mon, Nov 1, 2010	53.59	53.78	52.61	52.89
3736	NYSE	SMG	Fri, Oct 29, 2010	53.87	53.91	53.14	53.40
3735	NYSE	SMG	Thu, Oct 28, 2010	54.49	54.55	53.81	54.01
3734	NYSE	SMG	Wed, Oct 27, 2010	54.18	54.38	53.48	54.34
3733	NYSE	SMG	Tue, Oct 26, 2010	54.05	54.90	54.00	54.60
3732	NYSE	SMG	Mon, Oct 25, 2010	54.63	54.99	54.29	54.46
3731	NYSE	SMG	Fri, Oct 22, 2010	53.90	54.86	53.83	54.58
3730	NYSE	SMG	Thu, Oct 21, 2010	53.97	54.18	53.66	54.04
3729	NYSE	SMG	Wed, Oct 20, 2010	53.42	54.00	53.09	53.72
3728	NYSE	SMG	Tue, Oct 19, 2010	53.00	53.38	52.67	53.08
3727	NYSE	SMG	Mon, Oct 18, 2010	53.03	53.48	52.85	53.47
3726	NYSE	SMG	Fri, Oct 15, 2010	52.84	53.17	52.36	53.13
3725	NYSE	SMG	Thu, Oct 14, 2010	52.98	52.98	52.54	52.70
3724	NYSE	SMG	Wed, Oct 13, 2010	51.93	54.27	51.62	52.92
3723	NYSE	SMG	Tue, Oct 12, 2010	50.90	51.77	50.47	51.70
3722	NYSE	SMG	Mon, Oct 11, 2010	51.61	51.61	50.79	50.94
3721	NYSE	SMG	Fri, Oct 8, 2010	51.72	52.20	51.09	51.49
3720	NYSE	SMG	Thu, Oct 7, 2010	51.85	52.03	51.18	51.51
3719	NYSE	SMG	Wed, Oct 6, 2010	51.42	52.05	51.36	51.86
3718	NYSE	SMG	Tue, Oct 5, 2010	51.43	51.62	50.91	51.36
3717	NYSE	SMG	Mon, Oct 4, 2010	51.05	51.64	50.81	51.12
3716	NYSE	SMG	Fri, Oct 1, 2010	52.15	52.55	51.51	51.84
3715	NYSE	SMG	Thu, Sep 30, 2010	52.00	52.57	51.26	51.73
3714	NYSE	SMG	Wed, Sep 29, 2010	51.57	52.25	51.44	51.87
3713	NYSE	SMG	Tue, Sep 28, 2010	51.60	51.68	51.14	51.55
3712	NYSE	SMG	Mon, Sep 27, 2010	51.59	51.78	51.17	51.63
3711	NYSE	SMG	Fri, Sep 24, 2010	50.80	51.85	50.62	51.70
3710	NYSE	SMG	Thu, Sep 23, 2010	50.39	50.91	50.16	50.18
3709	NYSE	SMG	Wed, Sep 22, 2010	50.78	50.86	50.26	50.54
3708	NYSE	SMG	Tue, Sep 21, 2010	51.01	51.08	50.57	50.76
3707	NYSE	SMG	Mon, Sep 20, 2010	50.25	51.22	50.13	51.18
3706	NYSE	SMG	Fri, Sep 17, 2010	50.80	50.95	50.00	50.21
3705	NYSE	SMG	Thu, Sep 16, 2010	50.80	50.98	50.37	50.81
3704	NYSE	SMG	Wed, Sep 15, 2010	50.35	51.00	50.16	50.78
3703	NYSE	SMG	Tue, Sep 14, 2010	50.01	51.00	50.01	50.71
3702	NYSE	SMG	Mon, Sep 13, 2010	50.29	50.68	49.87	50.16
3701	NYSE	SMG	Fri, Sep 10, 2010	49.52	50.50	49.39	50.08
3700	NYSE	SMG	Thu, Sep 9, 2010	49.80	50.03	49.31	49.58
3699	NYSE	SMG	Wed, Sep 8, 2010	49.34	50.32	49.34	49.48
3698	NYSE	SMG	Tue, Sep 7, 2010	49.05	49.60	49.05	49.21
3697	NYSE	SMG	Fri, Sep 3, 2010	49.08	49.49	48.90	49.13
3696	NYSE	SMG	Thu, Sep 2, 2010	47.32	48.99	47.25	48.78
3695	NYSE	SMG	Wed, Sep 1, 2010	47.81	47.87	46.82	47.22
3694	NYSE	SMG	Tue, Aug 31, 2010	46.90	47.68	46.60	47.23
3693	NYSE	SMG	Mon, Aug 30, 2010	48.71	48.88	47.33	47.35
3692	NYSE	SMG	Fri, Aug 27, 2010	48.06	48.88	47.50	48.72
3691	NYSE	SMG	Thu, Aug 26, 2010	47.92	48.26	47.66	47.87
3690	NYSE	SMG	Wed, Aug 25, 2010	47.68	48.04	46.77	47.93
3689	NYSE	SMG	Tue, Aug 24, 2010	48.46	48.64	47.89	48.07
3688	NYSE	SMG	Mon, Aug 23, 2010	48.81	49.35	48.68	49.09
3687	NYSE	SMG	Fri, Aug 20, 2010	48.17	48.81	48.12	48.73
3686	NYSE	SMG	Thu, Aug 19, 2010	49.70	49.70	48.38	48.50
3685	NYSE	SMG	Wed, Aug 18, 2010	49.65	50.00	49.04	49.79
3684	NYSE	SMG	Tue, Aug 17, 2010	49.99	50.38	49.46	49.48
3683	NYSE	SMG	Mon, Aug 16, 2010	48.54	49.50	48.35	49.46
3682	NYSE	SMG	Fri, Aug 13, 2010	47.77	48.78	47.71	48.60
3681	NYSE	SMG	Thu, Aug 12, 2010	47.41	48.24	47.26	47.95
3680	NYSE	SMG	Wed, Aug 11, 2010	46.89	48.44	46.85	48.00
3679	NYSE	SMG	Tue, Aug 10, 2010	47.49	48.84	46.65	47.39
3678	NYSE	SMG	Mon, Aug 9, 2010	46.04	46.60	45.69	46.37
3677	NYSE	SMG	Fri, Aug 6, 2010	45.75	46.35	45.69	45.99
3676	NYSE	SMG	Thu, Aug 5, 2010	47.86	47.86	45.29	46.05
3675	NYSE	SMG	Wed, Aug 4, 2010	48.32	48.56	47.72	48.01
3674	NYSE	SMG	Tue, Aug 3, 2010	48.67	48.71	48.00	48.19
3673	NYSE	SMG	Mon, Aug 2, 2010	48.70	48.99	48.52	48.81
3672	NYSE	SMG	Fri, Jul 30, 2010	47.75	48.49	47.67	48.25
3671	NYSE	SMG	Thu, Jul 29, 2010	48.35	48.47	47.60	48.16
3670	NYSE	SMG	Wed, Jul 28, 2010	48.14	48.35	47.85	47.99
3669	NYSE	SMG	Tue, Jul 27, 2010	47.90	48.50	47.85	48.13
3668	NYSE	SMG	Mon, Jul 26, 2010	46.86	47.92	46.79	47.82
3667	NYSE	SMG	Fri, Jul 23, 2010	45.65	46.74	45.63	46.74
3666	NYSE	SMG	Thu, Jul 22, 2010	46.28	46.63	45.68	45.85
3665	NYSE	SMG	Wed, Jul 21, 2010	44.74	45.80	44.74	45.55
3664	NYSE	SMG	Tue, Jul 20, 2010	44.37	45.13	44.17	44.59
3663	NYSE	SMG	Mon, Jul 19, 2010	45.45	45.45	44.28	44.71
3662	NYSE	SMG	Fri, Jul 16, 2010	46.15	46.16	45.13	45.18
3661	NYSE	SMG	Thu, Jul 15, 2010	45.56	46.44	45.26	46.35
3660	NYSE	SMG	Wed, Jul 14, 2010	45.65	45.89	45.33	45.65
3659	NYSE	SMG	Tue, Jul 13, 2010	45.64	45.98	45.43	45.71
3658	NYSE	SMG	Mon, Jul 12, 2010	44.68	45.32	44.66	45.23
3657	NYSE	SMG	Fri, Jul 9, 2010	45.50	45.54	44.74	45.16
3656	NYSE	SMG	Thu, Jul 8, 2010	45.50	45.68	44.97	45.53
3655	NYSE	SMG	Wed, Jul 7, 2010	44.34	45.22	44.27	45.21
3654	NYSE	SMG	Tue, Jul 6, 2010	45.39	45.91	43.88	44.45
3653	NYSE	SMG	Fri, Jul 2, 2010	45.25	45.25	44.69	45.00
3652	NYSE	SMG	Thu, Jul 1, 2010	44.33	45.02	43.84	44.94
3651	NYSE	SMG	Wed, Jun 30, 2010	43.90	45.04	43.85	44.41
3650	NYSE	SMG	Tue, Jun 29, 2010	44.16	44.27	43.52	43.82
3649	NYSE	SMG	Mon, Jun 28, 2010	44.64	44.91	44.27	44.65
3648	NYSE	SMG	Fri, Jun 25, 2010	43.78	44.70	43.35	44.49
3647	NYSE	SMG	Thu, Jun 24, 2010	43.76	44.10	43.27	43.81
3646	NYSE	SMG	Wed, Jun 23, 2010	44.19	44.51	43.73	44.06
3645	NYSE	SMG	Tue, Jun 22, 2010	44.90	45.19	44.19	44.22
3644	NYSE	SMG	Mon, Jun 21, 2010	46.23	46.26	44.50	44.80
3643	NYSE	SMG	Fri, Jun 18, 2010	45.40	46.06	45.12	45.89
3642	NYSE	SMG	Thu, Jun 17, 2010	45.04	45.59	44.69	45.42
3641	NYSE	SMG	Wed, Jun 16, 2010	46.49	46.49	44.20	44.73
3640	NYSE	SMG	Tue, Jun 15, 2010	46.06	47.32	45.98	47.27
3639	NYSE	SMG	Mon, Jun 14, 2010	46.67	46.87	45.80	45.86
3638	NYSE	SMG	Fri, Jun 11, 2010	45.28	46.17	45.20	46.17
3637	NYSE	SMG	Thu, Jun 10, 2010	45.54	46.05	45.35	45.79
3636	NYSE	SMG	Wed, Jun 9, 2010	45.63	46.02	44.96	45.05
3635	NYSE	SMG	Tue, Jun 8, 2010	44.49	45.48	44.27	45.46
3634	NYSE	SMG	Mon, Jun 7, 2010	45.02	45.13	44.24	44.33
3633	NYSE	SMG	Fri, Jun 4, 2010	44.74	45.25	44.69	44.99
3632	NYSE	SMG	Thu, Jun 3, 2010	45.46	46.01	45.44	45.53
3631	NYSE	SMG	Wed, Jun 2, 2010	44.37	45.54	44.29	45.54
3630	NYSE	SMG	Tue, Jun 1, 2010	44.14	45.05	44.07	44.07
3629	NYSE	SMG	Fri, May 28, 2010	44.97	44.97	44.13	44.43
3628	NYSE	SMG	Thu, May 27, 2010	44.95	45.11	44.49	45.09
3627	NYSE	SMG	Wed, May 26, 2010	44.75	45.25	44.13	44.40
3626	NYSE	SMG	Tue, May 25, 2010	44.65	44.70	44.03	44.61
3625	NYSE	SMG	Mon, May 24, 2010	44.25	46.07	44.25	45.53
3624	NYSE	SMG	Fri, May 21, 2010	42.47	44.57	42.15	44.45
3623	NYSE	SMG	Thu, May 20, 2010	44.73	44.89	42.03	42.90
3622	NYSE	SMG	Wed, May 19, 2010	45.78	46.09	45.00	45.42
3621	NYSE	SMG	Tue, May 18, 2010	46.40	46.64	45.84	45.90
3620	NYSE	SMG	Mon, May 17, 2010	46.23	46.66	45.19	46.14
3619	NYSE	SMG	Fri, May 14, 2010	46.42	46.80	45.73	46.01
3618	NYSE	SMG	Thu, May 13, 2010	47.96	48.13	46.86	46.88
3617	NYSE	SMG	Wed, May 12, 2010	47.41	48.05	46.87	47.90
3616	NYSE	SMG	Tue, May 11, 2010	47.07	47.60	46.05	47.28
3615	NYSE	SMG	Mon, May 10, 2010	47.47	47.95	46.44	47.29
3614	NYSE	SMG	Fri, May 7, 2010	47.77	47.77	45.26	45.71
3613	NYSE	SMG	Thu, May 6, 2010	48.91	49.30	44.36	46.12
3612	NYSE	SMG	Wed, May 5, 2010	47.90	48.12	47.12	47.54
3611	NYSE	SMG	Tue, May 4, 2010	48.23	48.48	47.65	48.12
3610	NYSE	SMG	Mon, May 3, 2010	49.20	49.58	48.53	49.20
3609	NYSE	SMG	Fri, Apr 30, 2010	48.97	49.36	48.41	48.45
3608	NYSE	SMG	Thu, Apr 29, 2010	48.99	48.99	48.45	48.88
3607	NYSE	SMG	Wed, Apr 28, 2010	48.97	49.02	48.50	48.67
3606	NYSE	SMG	Tue, Apr 27, 2010	49.12	49.31	48.40	48.71
3605	NYSE	SMG	Mon, Apr 26, 2010	49.58	49.58	48.97	49.33
3604	NYSE	SMG	Fri, Apr 23, 2010	49.39	49.47	48.86	49.39
3603	NYSE	SMG	Thu, Apr 22, 2010	48.24	49.35	47.84	49.27
3602	NYSE	SMG	Wed, Apr 21, 2010	48.40	48.76	48.21	48.54
3601	NYSE	SMG	Tue, Apr 20, 2010	48.26	48.33	47.86	48.33
3600	NYSE	SMG	Mon, Apr 19, 2010	48.26	48.63	47.53	47.95
3599	NYSE	SMG	Fri, Apr 16, 2010	48.50	48.90	48.04	48.48
3598	NYSE	SMG	Thu, Apr 15, 2010	47.23	48.61	47.23	48.45
3597	NYSE	SMG	Wed, Apr 14, 2010	46.67	47.17	46.51	47.17
3596	NYSE	SMG	Tue, Apr 13, 2010	46.03	46.51	46.03	46.50
3595	NYSE	SMG	Mon, Apr 12, 2010	46.55	46.70	45.91	46.14
3594	NYSE	SMG	Fri, Apr 9, 2010	46.33	46.55	45.66	46.52
3593	NYSE	SMG	Thu, Apr 8, 2010	46.36	46.60	45.98	46.18
3592	NYSE	SMG	Wed, Apr 7, 2010	46.55	46.84	46.14	46.45
3591	NYSE	SMG	Tue, Apr 6, 2010	46.62	46.74	46.23	46.56
3590	NYSE	SMG	Mon, Apr 5, 2010	46.75	47.08	46.49	46.70
3589	NYSE	SMG	Thu, Apr 1, 2010	46.61	46.94	46.39	46.65
3588	NYSE	SMG	Wed, Mar 31, 2010	46.63	46.80	46.33	46.35
3587	NYSE	SMG	Tue, Mar 30, 2010	46.06	46.70	46.00	46.60
3586	NYSE	SMG	Mon, Mar 29, 2010	46.22	46.27	45.34	46.17
3585	NYSE	SMG	Fri, Mar 26, 2010	45.67	46.06	45.57	46.01
3584	NYSE	SMG	Thu, Mar 25, 2010	46.22	46.65	45.57	45.58
3583	NYSE	SMG	Wed, Mar 24, 2010	46.07	46.14	45.64	46.01
3582	NYSE	SMG	Tue, Mar 23, 2010	45.61	46.49	45.28	46.31
3581	NYSE	SMG	Mon, Mar 22, 2010	42.94	44.78	42.91	44.69
3580	NYSE	SMG	Fri, Mar 19, 2010	42.90	43.23	42.75	43.23
3579	NYSE	SMG	Thu, Mar 18, 2010	42.70	43.00	42.64	43.00
3578	NYSE	SMG	Wed, Mar 17, 2010	42.07	42.78	42.01	42.64
3577	NYSE	SMG	Tue, Mar 16, 2010	42.00	42.14	41.70	41.98
3576	NYSE	SMG	Mon, Mar 15, 2010	41.86	42.08	41.57	42.08
3575	NYSE	SMG	Fri, Mar 12, 2010	41.79	42.00	41.57	42.00
3574	NYSE	SMG	Thu, Mar 11, 2010	40.89	41.63	40.86	41.58
3573	NYSE	SMG	Wed, Mar 10, 2010	40.45	41.24	40.31	41.04
3572	NYSE	SMG	Tue, Mar 9, 2010	40.47	40.83	40.29	40.37
3571	NYSE	SMG	Mon, Mar 8, 2010	40.54	40.79	40.12	40.78
3570	NYSE	SMG	Fri, Mar 5, 2010	40.51	40.63	40.21	40.54
3569	NYSE	SMG	Thu, Mar 4, 2010	40.14	40.44	40.00	40.34
3568	NYSE	SMG	Wed, Mar 3, 2010	40.36	40.59	40.03	40.14
3567	NYSE	SMG	Tue, Mar 2, 2010	39.98	40.95	39.98	40.20
3566	NYSE	SMG	Mon, Mar 1, 2010	39.11	40.11	38.85	40.02
3565	NYSE	SMG	Fri, Feb 26, 2010	38.67	39.25	38.57	39.05
3564	NYSE	SMG	Thu, Feb 25, 2010	38.06	38.70	37.90	38.64
3563	NYSE	SMG	Wed, Feb 24, 2010	38.28	38.58	38.11	38.32
3562	NYSE	SMG	Tue, Feb 23, 2010	38.63	38.71	38.08	38.12
3561	NYSE	SMG	Mon, Feb 22, 2010	38.81	38.89	38.42	38.63
3560	NYSE	SMG	Fri, Feb 19, 2010	38.71	38.92	38.39	38.92
3559	NYSE	SMG	Thu, Feb 18, 2010	38.51	39.14	38.51	38.75
3558	NYSE	SMG	Wed, Feb 17, 2010	38.23	38.71	38.04	38.71
3557	NYSE	SMG	Tue, Feb 16, 2010	38.40	38.54	38.02	38.25
3556	NYSE	SMG	Fri, Feb 12, 2010	37.57	38.43	37.50	38.12
3555	NYSE	SMG	Thu, Feb 11, 2010	38.00	38.05	37.57	37.84
3554	NYSE	SMG	Wed, Feb 10, 2010	38.45	38.45	37.62	38.00
3553	NYSE	SMG	Tue, Feb 9, 2010	38.63	38.75	38.17	38.42
3552	NYSE	SMG	Mon, Feb 8, 2010	38.73	39.07	38.30	38.34
3551	NYSE	SMG	Fri, Feb 5, 2010	39.48	39.49	38.26	38.87
3550	NYSE	SMG	Thu, Feb 4, 2010	39.99	39.99	39.28	39.34
3549	NYSE	SMG	Wed, Feb 3, 2010	40.64	40.79	39.85	40.09
3548	NYSE	SMG	Tue, Feb 2, 2010	39.92	41.08	39.75	40.67
3547	NYSE	SMG	Mon, Feb 1, 2010	39.90	40.41	39.51	40.00
3546	NYSE	SMG	Fri, Jan 29, 2010	40.56	40.84	39.70	39.70
3545	NYSE	SMG	Thu, Jan 28, 2010	41.20	41.20	40.44	40.51
3544	NYSE	SMG	Wed, Jan 27, 2010	41.77	42.00	41.06	41.33
3543	NYSE	SMG	Tue, Jan 26, 2010	40.86	42.16	40.84	41.97
3542	NYSE	SMG	Mon, Jan 25, 2010	41.13	41.50	40.96	41.02
3541	NYSE	SMG	Fri, Jan 22, 2010	41.15	41.28	40.75	41.03
3540	NYSE	SMG	Thu, Jan 21, 2010	41.78	41.85	41.00	41.04
3539	NYSE	SMG	Wed, Jan 20, 2010	41.31	41.77	41.13	41.62
3538	NYSE	SMG	Tue, Jan 19, 2010	41.49	41.70	41.33	41.42
3537	NYSE	SMG	Fri, Jan 15, 2010	41.20	41.91	40.98	41.55
3536	NYSE	SMG	Thu, Jan 14, 2010	40.14	40.26	39.90	40.06
3535	NYSE	SMG	Wed, Jan 13, 2010	40.00	40.33	39.86	40.21
3534	NYSE	SMG	Tue, Jan 12, 2010	39.87	40.07	39.70	40.00
3533	NYSE	SMG	Mon, Jan 11, 2010	39.70	40.10	39.57	39.97
3532	NYSE	SMG	Fri, Jan 8, 2010	39.84	39.84	39.37	39.70
3531	NYSE	SMG	Thu, Jan 7, 2010	39.30	40.03	39.18	39.72
3530	NYSE	SMG	Wed, Jan 6, 2010	38.81	39.36	38.71	39.25
3529	NYSE	SMG	Tue, Jan 5, 2010	38.83	38.84	38.22	38.70
3528	NYSE	SMG	Mon, Jan 4, 2010	39.36	39.71	38.90	38.97
3527	NYSE	SMG	Thu, Dec 31, 2009	39.71	39.71	39.31	39.31
3526	NYSE	SMG	Wed, Dec 30, 2009	39.12	39.61	39.12	39.61
3525	NYSE	SMG	Tue, Dec 29, 2009	39.15	39.46	38.96	39.35
3524	NYSE	SMG	Mon, Dec 28, 2009	39.45	39.45	39.12	39.19
3523	NYSE	SMG	Thu, Dec 24, 2009	39.09	39.34	38.95	39.24
3522	NYSE	SMG	Wed, Dec 23, 2009	38.69	39.27	38.66	39.20
3521	NYSE	SMG	Tue, Dec 22, 2009	38.62	38.95	38.52	38.70
3520	NYSE	SMG	Mon, Dec 21, 2009	38.97	39.21	38.68	38.68
3519	NYSE	SMG	Fri, Dec 18, 2009	39.33	39.51	38.64	38.86
3518	NYSE	SMG	Thu, Dec 17, 2009	39.32	39.54	39.02	39.28
3517	NYSE	SMG	Wed, Dec 16, 2009	39.37	39.49	39.21	39.48
3516	NYSE	SMG	Tue, Dec 15, 2009	39.64	39.77	38.98	39.13
3515	NYSE	SMG	Mon, Dec 14, 2009	39.74	39.91	39.56	39.90
3514	NYSE	SMG	Fri, Dec 11, 2009	38.92	39.73	38.85	39.69
3513	NYSE	SMG	Thu, Dec 10, 2009	39.30	39.57	38.59	38.85
3512	NYSE	SMG	Wed, Dec 9, 2009	39.78	39.89	39.11	39.24
3511	NYSE	SMG	Tue, Dec 8, 2009	39.71	39.98	39.22	39.82
3510	NYSE	SMG	Mon, Dec 7, 2009	39.90	40.48	39.63	39.99
3509	NYSE	SMG	Fri, Dec 4, 2009	40.37	40.54	39.65	40.01
3508	NYSE	SMG	Thu, Dec 3, 2009	40.55	40.55	39.90	39.99
3507	NYSE	SMG	Wed, Dec 2, 2009	40.00	40.54	40.00	40.48
3506	NYSE	SMG	Tue, Dec 1, 2009	39.27	40.16	39.21	39.95
3505	NYSE	SMG	Mon, Nov 30, 2009	40.27	40.41	39.54	39.93
3504	NYSE	SMG	Fri, Nov 27, 2009	39.79	40.63	39.57	40.38
3503	NYSE	SMG	Wed, Nov 25, 2009	40.67	41.04	40.41	40.93
3502	NYSE	SMG	Tue, Nov 24, 2009	41.18	41.18	40.39	40.60
3501	NYSE	SMG	Mon, Nov 23, 2009	41.10	41.32	40.78	41.08
3500	NYSE	SMG	Fri, Nov 20, 2009	40.78	41.29	40.48	40.87
3499	NYSE	SMG	Thu, Nov 19, 2009	41.23	41.31	40.46	41.16
3498	NYSE	SMG	Wed, Nov 18, 2009	41.41	41.86	41.26	41.42
3497	NYSE	SMG	Tue, Nov 17, 2009	41.61	41.62	41.14	41.40
3496	NYSE	SMG	Mon, Nov 16, 2009	41.86	42.04	41.34	41.60
3495	NYSE	SMG	Fri, Nov 13, 2009	41.89	42.12	41.16	41.72
3494	NYSE	SMG	Thu, Nov 12, 2009	42.88	42.90	41.67	41.91
3493	NYSE	SMG	Wed, Nov 11, 2009	43.28	43.83	42.85	43.08
3492	NYSE	SMG	Tue, Nov 10, 2009	42.71	43.12	42.37	42.94
3491	NYSE	SMG	Mon, Nov 9, 2009	43.99	44.14	42.76	42.84
3490	NYSE	SMG	Fri, Nov 6, 2009	42.54	43.94	42.54	43.85
3489	NYSE	SMG	Thu, Nov 5, 2009	42.55	43.37	42.18	42.97
3488	NYSE	SMG	Wed, Nov 4, 2009	42.22	43.05	41.75	42.05
3487	NYSE	SMG	Tue, Nov 3, 2009	40.83	42.19	40.36	41.88
3486	NYSE	SMG	Mon, Nov 2, 2009	40.65	41.24	40.06	41.14
3485	NYSE	SMG	Fri, Oct 30, 2009	41.32	41.35	40.25	40.62
3484	NYSE	SMG	Thu, Oct 29, 2009	40.89	41.88	40.64	41.38
3483	NYSE	SMG	Wed, Oct 28, 2009	41.18	41.61	40.31	40.81
3482	NYSE	SMG	Tue, Oct 27, 2009	41.94	41.95	41.18	41.43
3481	NYSE	SMG	Mon, Oct 26, 2009	42.46	42.98	41.53	41.74
3480	NYSE	SMG	Fri, Oct 23, 2009	43.21	43.47	42.00	42.32
3479	NYSE	SMG	Thu, Oct 22, 2009	42.44	43.46	42.13	43.22
3478	NYSE	SMG	Wed, Oct 21, 2009	42.99	43.53	42.42	42.53
3477	NYSE	SMG	Tue, Oct 20, 2009	43.42	43.57	42.62	43.01
3476	NYSE	SMG	Mon, Oct 19, 2009	43.04	43.91	42.50	43.51
3475	NYSE	SMG	Fri, Oct 16, 2009	43.17	43.37	42.81	43.09
3474	NYSE	SMG	Thu, Oct 15, 2009	42.62	43.35	42.62	43.31
3473	NYSE	SMG	Wed, Oct 14, 2009	42.90	43.11	42.54	42.95
3472	NYSE	SMG	Tue, Oct 13, 2009	42.59	43.10	42.59	42.69
3471	NYSE	SMG	Mon, Oct 12, 2009	41.46	42.95	41.38	42.79
3470	NYSE	SMG	Fri, Oct 9, 2009	42.75	42.81	41.99	42.46
3469	NYSE	SMG	Thu, Oct 8, 2009	42.63	43.13	42.09	43.04
3468	NYSE	SMG	Wed, Oct 7, 2009	42.81	42.92	42.03	42.35
3467	NYSE	SMG	Tue, Oct 6, 2009	42.98	43.28	42.42	43.01
3466	NYSE	SMG	Mon, Oct 5, 2009	41.14	42.75	40.98	42.65
3465	NYSE	SMG	Fri, Oct 2, 2009	41.37	41.51	40.29	41.15
3464	NYSE	SMG	Thu, Oct 1, 2009	42.70	43.03	41.53	41.58
3463	NYSE	SMG	Wed, Sep 30, 2009	42.84	44.14	41.38	42.95
3462	NYSE	SMG	Tue, Sep 29, 2009	42.92	43.34	42.37	43.02
3461	NYSE	SMG	Mon, Sep 28, 2009	41.69	42.81	41.37	42.76
3460	NYSE	SMG	Fri, Sep 25, 2009	42.28	42.28	41.35	41.53
3459	NYSE	SMG	Thu, Sep 24, 2009	42.69	43.06	42.23	42.25
3458	NYSE	SMG	Wed, Sep 23, 2009	43.66	43.66	42.70	42.71
3457	NYSE	SMG	Tue, Sep 22, 2009	43.68	43.79	43.19	43.46
3456	NYSE	SMG	Mon, Sep 21, 2009	43.38	43.97	42.74	43.39
3455	NYSE	SMG	Fri, Sep 18, 2009	43.90	44.25	43.57	44.01
3454	NYSE	SMG	Thu, Sep 17, 2009	43.99	44.18	43.71	43.84
3453	NYSE	SMG	Wed, Sep 16, 2009	43.75	44.23	43.42	44.17
3452	NYSE	SMG	Tue, Sep 15, 2009	42.86	43.82	42.86	43.78
3451	NYSE	SMG	Mon, Sep 14, 2009	42.66	43.28	42.66	43.10
3450	NYSE	SMG	Fri, Sep 11, 2009	43.00	43.20	42.68	42.94
3449	NYSE	SMG	Thu, Sep 10, 2009	43.15	43.25	42.80	43.06
3448	NYSE	SMG	Wed, Sep 9, 2009	42.09	43.73	41.63	43.13
3447	NYSE	SMG	Tue, Sep 8, 2009	40.50	41.36	40.24	41.10
3446	NYSE	SMG	Fri, Sep 4, 2009	39.34	40.42	39.15	40.14
3445	NYSE	SMG	Thu, Sep 3, 2009	39.71	39.94	38.97	39.56
3444	NYSE	SMG	Wed, Sep 2, 2009	40.34	40.34	39.50	39.68
3443	NYSE	SMG	Tue, Sep 1, 2009	40.69	41.52	40.11	40.27
3442	NYSE	SMG	Mon, Aug 31, 2009	40.70	40.95	40.21	40.69
3441	NYSE	SMG	Fri, Aug 28, 2009	41.32	41.71	40.94	41.13
3440	NYSE	SMG	Thu, Aug 27, 2009	40.75	41.44	40.09	41.17
3439	NYSE	SMG	Wed, Aug 26, 2009	41.68	41.68	40.29	40.59
3438	NYSE	SMG	Tue, Aug 25, 2009	41.50	41.96	41.17	41.62
3437	NYSE	SMG	Mon, Aug 24, 2009	40.75	41.55	40.75	41.28
3436	NYSE	SMG	Fri, Aug 21, 2009	40.77	41.00	40.40	40.69
3435	NYSE	SMG	Thu, Aug 20, 2009	40.24	40.80	40.03	40.66
3434	NYSE	SMG	Wed, Aug 19, 2009	39.00	40.42	38.76	40.33
3433	NYSE	SMG	Tue, Aug 18, 2009	38.88	39.34	38.43	39.30
3432	NYSE	SMG	Mon, Aug 17, 2009	39.02	39.13	38.60	38.86
3431	NYSE	SMG	Fri, Aug 14, 2009	39.91	39.94	38.96	39.56
3430	NYSE	SMG	Thu, Aug 13, 2009	39.82	40.10	39.46	39.83
3429	NYSE	SMG	Wed, Aug 12, 2009	39.67	40.00	39.51	39.74
3428	NYSE	SMG	Tue, Aug 11, 2009	39.50	39.86	39.27	39.78
3427	NYSE	SMG	Mon, Aug 10, 2009	40.48	40.56	39.31	39.84
3426	NYSE	SMG	Fri, Aug 7, 2009	39.75	40.80	39.46	40.77
3425	NYSE	SMG	Thu, Aug 6, 2009	40.14	40.14	39.22	39.47
3424	NYSE	SMG	Wed, Aug 5, 2009	39.88	40.28	39.44	40.09
3423	NYSE	SMG	Tue, Aug 4, 2009	39.94	40.40	39.68	39.93
3422	NYSE	SMG	Mon, Aug 3, 2009	39.52	40.24	39.01	40.23
3421	NYSE	SMG	Fri, Jul 31, 2009	39.46	40.00	38.92	39.05
3420	NYSE	SMG	Thu, Jul 30, 2009	40.53	41.41	39.66	39.82
3419	NYSE	SMG	Wed, Jul 29, 2009	40.33	41.24	39.55	40.79
3418	NYSE	SMG	Tue, Jul 28, 2009	40.02	41.18	39.41	40.83
3417	NYSE	SMG	Mon, Jul 27, 2009	39.99	40.33	39.32	40.33
3416	NYSE	SMG	Fri, Jul 24, 2009	39.99	40.09	39.19	39.92
3415	NYSE	SMG	Thu, Jul 23, 2009	39.61	40.65	39.54	39.97
3414	NYSE	SMG	Wed, Jul 22, 2009	38.74	40.11	38.74	39.54
3413	NYSE	SMG	Tue, Jul 21, 2009	38.93	39.03	38.60	38.95
3412	NYSE	SMG	Mon, Jul 20, 2009	38.79	39.04	38.16	38.61
3411	NYSE	SMG	Fri, Jul 17, 2009	37.42	37.47	36.84	37.05
3410	NYSE	SMG	Thu, Jul 16, 2009	37.14	37.60	36.99	37.07
3409	NYSE	SMG	Wed, Jul 15, 2009	36.32	37.54	36.32	37.10
3408	NYSE	SMG	Tue, Jul 14, 2009	36.52	36.60	36.00	36.06
3407	NYSE	SMG	Mon, Jul 13, 2009	35.70	36.52	35.15	36.44
3406	NYSE	SMG	Fri, Jul 10, 2009	34.87	35.95	34.82	35.55
3405	NYSE	SMG	Thu, Jul 9, 2009	34.87	35.34	34.47	35.25
3404	NYSE	SMG	Wed, Jul 8, 2009	34.45	34.60	33.97	34.27
3403	NYSE	SMG	Tue, Jul 7, 2009	35.46	35.67	34.29	34.45
3402	NYSE	SMG	Mon, Jul 6, 2009	33.60	35.66	33.13	35.58
3401	NYSE	SMG	Thu, Jul 2, 2009	34.34	34.98	34.09	34.52
3400	NYSE	SMG	Wed, Jul 1, 2009	35.08	35.10	34.40	34.71
3399	NYSE	SMG	Tue, Jun 30, 2009	35.17	35.29	34.45	35.05
3398	NYSE	SMG	Mon, Jun 29, 2009	35.18	35.95	34.63	35.45
3397	NYSE	SMG	Fri, Jun 26, 2009	35.05	35.46	34.89	35.17
3396	NYSE	SMG	Thu, Jun 25, 2009	34.34	35.32	34.27	35.27
3395	NYSE	SMG	Wed, Jun 24, 2009	35.13	35.13	34.12	34.45
3394	NYSE	SMG	Tue, Jun 23, 2009	34.94	35.29	34.68	34.84
3393	NYSE	SMG	Mon, Jun 22, 2009	35.25	35.32	34.81	35.00
3392	NYSE	SMG	Fri, Jun 19, 2009	36.12	36.18	35.40	35.57
3391	NYSE	SMG	Thu, Jun 18, 2009	36.03	36.41	35.71	35.93
3390	NYSE	SMG	Wed, Jun 17, 2009	36.18	36.65	35.15	35.96
3389	NYSE	SMG	Tue, Jun 16, 2009	35.75	35.87	34.85	35.02
3388	NYSE	SMG	Mon, Jun 15, 2009	36.36	36.36	35.34	35.56
3387	NYSE	SMG	Fri, Jun 12, 2009	36.17	36.72	35.68	36.69
3386	NYSE	SMG	Thu, Jun 11, 2009	37.05	37.30	36.23	36.36
3385	NYSE	SMG	Wed, Jun 10, 2009	37.09	37.75	36.05	36.85
3384	NYSE	SMG	Tue, Jun 9, 2009	35.59	37.00	35.55	36.64
3383	NYSE	SMG	Mon, Jun 8, 2009	35.14	35.96	34.97	35.48
3382	NYSE	SMG	Fri, Jun 5, 2009	34.40	34.68	33.95	34.26
3381	NYSE	SMG	Thu, Jun 4, 2009	33.96	34.52	33.83	34.23
3380	NYSE	SMG	Wed, Jun 3, 2009	33.78	33.96	33.35	33.89
3379	NYSE	SMG	Tue, Jun 2, 2009	34.20	34.20	33.30	34.01
3378	NYSE	SMG	Mon, Jun 1, 2009	34.37	34.48	33.93	34.28
3377	NYSE	SMG	Fri, May 29, 2009	33.81	34.40	33.63	34.30
3376	NYSE	SMG	Thu, May 28, 2009	34.16	34.64	33.38	33.92
3375	NYSE	SMG	Wed, May 27, 2009	35.21	35.21	34.00	34.17
3374	NYSE	SMG	Tue, May 26, 2009	34.28	35.53	34.10	35.26
3373	NYSE	SMG	Fri, May 22, 2009	34.46	34.80	34.12	34.58
3372	NYSE	SMG	Thu, May 21, 2009	34.64	34.64	33.80	34.41
3371	NYSE	SMG	Wed, May 20, 2009	36.56	36.78	34.86	34.88
3370	NYSE	SMG	Tue, May 19, 2009	36.50	36.86	35.82	36.01
3369	NYSE	SMG	Mon, May 18, 2009	35.22	36.12	35.22	35.68
3368	NYSE	SMG	Fri, May 15, 2009	34.51	35.55	34.20	34.93
3367	NYSE	SMG	Thu, May 14, 2009	33.94	34.77	33.50	34.47
3366	NYSE	SMG	Wed, May 13, 2009	32.85	34.25	32.45	33.83
3365	NYSE	SMG	Tue, May 12, 2009	32.35	32.85	31.86	32.54
3364	NYSE	SMG	Mon, May 11, 2009	32.04	32.83	31.82	32.29
3363	NYSE	SMG	Fri, May 8, 2009	31.62	33.00	31.42	32.37
3362	NYSE	SMG	Thu, May 7, 2009	31.44	31.73	30.49	30.85
3361	NYSE	SMG	Wed, May 6, 2009	33.63	33.63	30.51	31.08
3360	NYSE	SMG	Tue, May 5, 2009	33.00	33.22	32.44	33.04
3359	NYSE	SMG	Mon, May 4, 2009	34.40	34.49	32.52	32.92
3358	NYSE	SMG	Fri, May 1, 2009	33.74	33.77	32.71	32.92
3357	NYSE	SMG	Thu, Apr 30, 2009	33.78	34.80	33.33	33.77
3356	NYSE	SMG	Wed, Apr 29, 2009	34.15	34.20	33.03	33.39
3355	NYSE	SMG	Tue, Apr 28, 2009	34.31	35.34	32.80	33.96
3354	NYSE	SMG	Mon, Apr 27, 2009	38.31	38.97	37.38	37.64
3353	NYSE	SMG	Fri, Apr 24, 2009	38.21	39.06	37.81	38.71
3352	NYSE	SMG	Thu, Apr 23, 2009	37.86	38.27	37.22	37.74
3351	NYSE	SMG	Wed, Apr 22, 2009	36.47	38.71	36.47	37.66
3350	NYSE	SMG	Tue, Apr 21, 2009	35.32	36.77	35.21	36.77
3349	NYSE	SMG	Mon, Apr 20, 2009	35.83	36.10	35.00	35.33
3348	NYSE	SMG	Fri, Apr 17, 2009	35.88	36.46	35.53	36.33
3347	NYSE	SMG	Thu, Apr 16, 2009	35.23	36.21	34.27	35.93
3346	NYSE	SMG	Wed, Apr 15, 2009	34.87	35.20	34.38	35.08
3345	NYSE	SMG	Tue, Apr 14, 2009	35.63	35.72	34.91	34.98
3344	NYSE	SMG	Mon, Apr 13, 2009	35.58	36.27	35.43	36.05
3343	NYSE	SMG	Thu, Apr 9, 2009	35.48	35.81	34.68	35.73
3342	NYSE	SMG	Wed, Apr 8, 2009	34.43	34.95	34.37	34.78
3341	NYSE	SMG	Tue, Apr 7, 2009	34.99	35.81	33.94	34.22
3340	NYSE	SMG	Mon, Apr 6, 2009	35.55	36.71	35.13	35.34
3339	NYSE	SMG	Fri, Apr 3, 2009	36.75	36.99	35.49	35.97
3338	NYSE	SMG	Thu, Apr 2, 2009	36.86	37.56	36.51	36.78
3337	NYSE	SMG	Wed, Apr 1, 2009	34.43	36.17	33.76	36.07
3336	NYSE	SMG	Tue, Mar 31, 2009	34.97	35.30	34.12	34.70
3335	NYSE	SMG	Mon, Mar 30, 2009	34.34	35.41	34.09	34.55
3334	NYSE	SMG	Fri, Mar 27, 2009	36.00	36.45	35.05	35.53
3333	NYSE	SMG	Thu, Mar 26, 2009	34.97	36.50	34.92	36.50
3332	NYSE	SMG	Wed, Mar 25, 2009	33.87	35.16	33.53	34.90
3331	NYSE	SMG	Tue, Mar 24, 2009	33.44	34.81	33.44	33.97
3330	NYSE	SMG	Mon, Mar 23, 2009	32.93	33.76	32.50	33.75
3329	NYSE	SMG	Fri, Mar 20, 2009	32.50	32.82	31.38	32.60
3328	NYSE	SMG	Thu, Mar 19, 2009	32.41	33.55	31.00	32.41
3327	NYSE	SMG	Wed, Mar 18, 2009	33.07	34.51	32.58	33.69
3326	NYSE	SMG	Tue, Mar 17, 2009	32.03	33.09	31.78	33.09
3325	NYSE	SMG	Mon, Mar 16, 2009	31.70	33.15	31.45	32.38
3324	NYSE	SMG	Fri, Mar 13, 2009	30.30	31.75	30.13	31.54
3323	NYSE	SMG	Thu, Mar 12, 2009	28.73	30.48	28.49	30.28
3322	NYSE	SMG	Wed, Mar 11, 2009	29.00	29.92	28.61	28.86
3321	NYSE	SMG	Tue, Mar 10, 2009	27.20	28.90	27.20	28.78
3320	NYSE	SMG	Mon, Mar 9, 2009	25.34	27.13	25.34	26.94
3319	NYSE	SMG	Fri, Mar 6, 2009	26.25	26.25	24.89	25.83
3318	NYSE	SMG	Thu, Mar 5, 2009	25.98	26.56	25.39	25.71
3317	NYSE	SMG	Wed, Mar 4, 2009	25.60	27.02	25.60	26.51
3316	NYSE	SMG	Tue, Mar 3, 2009	25.82	26.30	24.96	25.28
3315	NYSE	SMG	Mon, Mar 2, 2009	27.92	27.95	25.44	25.55
3314	NYSE	SMG	Fri, Feb 27, 2009	26.88	28.74	26.42	27.93
3313	NYSE	SMG	Thu, Feb 26, 2009	28.19	28.62	27.18	27.31
3312	NYSE	SMG	Wed, Feb 25, 2009	28.15	28.49	27.71	27.83
3311	NYSE	SMG	Tue, Feb 24, 2009	28.07	28.54	27.45	28.30
3310	NYSE	SMG	Mon, Feb 23, 2009	28.41	29.00	27.72	27.77
3309	NYSE	SMG	Fri, Feb 20, 2009	29.14	29.85	27.93	28.29
3308	NYSE	SMG	Thu, Feb 19, 2009	31.26	31.45	29.61	29.68
3307	NYSE	SMG	Wed, Feb 18, 2009	30.98	31.63	30.70	31.07
3306	NYSE	SMG	Tue, Feb 17, 2009	30.18	32.55	30.13	31.08
3305	NYSE	SMG	Fri, Feb 13, 2009	33.94	34.91	33.43	33.97
3304	NYSE	SMG	Thu, Feb 12, 2009	33.41	34.15	32.78	34.03
3303	NYSE	SMG	Wed, Feb 11, 2009	33.10	34.01	32.54	33.54
3302	NYSE	SMG	Tue, Feb 10, 2009	33.79	34.48	32.71	32.88
3301	NYSE	SMG	Mon, Feb 9, 2009	34.65	34.90	33.97	34.23
3300	NYSE	SMG	Fri, Feb 6, 2009	34.20	34.92	33.82	34.63
3299	NYSE	SMG	Thu, Feb 5, 2009	34.14	34.95	34.01	34.13
3298	NYSE	SMG	Wed, Feb 4, 2009	34.49	35.87	34.14	34.81
3297	NYSE	SMG	Tue, Feb 3, 2009	33.95	35.66	33.00	34.00
3296	NYSE	SMG	Mon, Feb 2, 2009	31.84	31.98	29.62	31.85
3295	NYSE	SMG	Fri, Jan 30, 2009	33.08	33.22	31.90	32.22
3294	NYSE	SMG	Thu, Jan 29, 2009	33.91	34.28	32.90	33.12
3293	NYSE	SMG	Wed, Jan 28, 2009	34.28	34.50	33.77	34.20
3292	NYSE	SMG	Tue, Jan 27, 2009	33.85	34.26	33.32	33.67
3291	NYSE	SMG	Mon, Jan 26, 2009	33.54	34.61	33.34	33.80
3290	NYSE	SMG	Fri, Jan 23, 2009	32.90	34.56	31.80	33.33
3289	NYSE	SMG	Thu, Jan 22, 2009	30.54	33.12	30.23	32.33
3288	NYSE	SMG	Wed, Jan 21, 2009	29.93	31.00	29.03	30.81
3287	NYSE	SMG	Tue, Jan 20, 2009	30.92	30.92	29.40	29.50
3286	NYSE	SMG	Fri, Jan 16, 2009	30.57	31.10	30.26	30.90
3285	NYSE	SMG	Thu, Jan 15, 2009	30.03	30.32	29.15	30.15
3284	NYSE	SMG	Wed, Jan 14, 2009	30.81	31.04	29.84	30.09
3283	NYSE	SMG	Tue, Jan 13, 2009	30.40	31.55	30.20	31.42
3282	NYSE	SMG	Mon, Jan 12, 2009	31.09	31.24	30.26	30.63
3281	NYSE	SMG	Fri, Jan 9, 2009	31.34	31.65	30.37	31.25
3280	NYSE	SMG	Thu, Jan 8, 2009	30.61	31.16	30.50	31.13
3279	NYSE	SMG	Wed, Jan 7, 2009	30.89	31.37	30.58	30.73
3278	NYSE	SMG	Tue, Jan 6, 2009	31.40	31.82	31.05	31.36
3277	NYSE	SMG	Mon, Jan 5, 2009	30.33	31.43	29.79	31.20
3276	NYSE	SMG	Fri, Jan 2, 2009	29.69	30.39	29.19	30.30
3275	NYSE	SMG	Wed, Dec 31, 2008	28.97	30.00	28.97	29.72
3274	NYSE	SMG	Tue, Dec 30, 2008	29.00	29.27	28.59	29.13
3273	NYSE	SMG	Mon, Dec 29, 2008	28.87	29.00	28.35	28.68
3272	NYSE	SMG	Fri, Dec 26, 2008	28.75	29.01	28.42	28.78
3271	NYSE	SMG	Wed, Dec 24, 2008	28.36	28.84	28.10	28.45
3270	NYSE	SMG	Tue, Dec 23, 2008	28.06	28.91	28.06	28.31
3269	NYSE	SMG	Mon, Dec 22, 2008	28.51	28.73	27.01	27.21
3268	NYSE	SMG	Fri, Dec 19, 2008	28.90	29.35	28.37	28.72
3267	NYSE	SMG	Thu, Dec 18, 2008	29.84	30.04	28.30	28.76
3266	NYSE	SMG	Wed, Dec 17, 2008	29.44	30.00	28.85	29.85
3265	NYSE	SMG	Tue, Dec 16, 2008	28.65	29.90	28.27	29.90
3264	NYSE	SMG	Mon, Dec 15, 2008	28.98	29.13	27.76	28.21
3263	NYSE	SMG	Fri, Dec 12, 2008	28.37	29.48	28.02	29.06
3262	NYSE	SMG	Thu, Dec 11, 2008	30.23	31.10	28.59	28.80
3261	NYSE	SMG	Wed, Dec 10, 2008	30.44	30.98	29.50	30.64
3260	NYSE	SMG	Tue, Dec 9, 2008	30.40	31.49	29.96	30.06
3259	NYSE	SMG	Mon, Dec 8, 2008	30.96	31.75	30.10	30.66
3258	NYSE	SMG	Fri, Dec 5, 2008	28.74	30.20	27.55	30.19
3257	NYSE	SMG	Thu, Dec 4, 2008	30.02	30.65	28.66	29.17
3256	NYSE	SMG	Wed, Dec 3, 2008	29.00	30.72	28.69	30.46
3255	NYSE	SMG	Tue, Dec 2, 2008	27.84	29.72	27.51	29.48
3254	NYSE	SMG	Mon, Dec 1, 2008	31.50	31.50	27.99	27.99
3253	NYSE	SMG	Fri, Nov 28, 2008	31.05	32.36	30.60	32.36
3252	NYSE	SMG	Wed, Nov 26, 2008	29.00	31.56	28.92	31.15
3251	NYSE	SMG	Tue, Nov 25, 2008	29.18	29.48	27.45	29.47
3250	NYSE	SMG	Mon, Nov 24, 2008	26.60	28.86	26.60	28.35
3249	NYSE	SMG	Fri, Nov 21, 2008	26.45	26.86	24.17	26.38
3248	NYSE	SMG	Thu, Nov 20, 2008	26.65	27.66	25.45	25.62
3247	NYSE	SMG	Wed, Nov 19, 2008	28.14	28.68	26.88	26.88
3246	NYSE	SMG	Tue, Nov 18, 2008	28.11	29.49	27.61	28.27
3245	NYSE	SMG	Mon, Nov 17, 2008	27.70	28.86	27.54	28.07
3244	NYSE	SMG	Fri, Nov 14, 2008	27.43	28.87	27.20	27.85
3243	NYSE	SMG	Thu, Nov 13, 2008	27.00	28.09	26.09	27.81
3242	NYSE	SMG	Wed, Nov 12, 2008	24.65	27.72	24.55	27.00
3241	NYSE	SMG	Tue, Nov 11, 2008	25.02	25.02	23.64	23.93
3240	NYSE	SMG	Mon, Nov 10, 2008	26.00	26.47	24.91	25.22
3239	NYSE	SMG	Fri, Nov 7, 2008	24.86	25.71	24.57	25.33
3238	NYSE	SMG	Thu, Nov 6, 2008	26.48	26.60	24.94	24.98
3237	NYSE	SMG	Wed, Nov 5, 2008	27.21	27.70	26.52	26.61
3236	NYSE	SMG	Tue, Nov 4, 2008	26.79	27.54	26.34	27.50
3235	NYSE	SMG	Mon, Nov 3, 2008	26.00	26.96	25.58	26.26
3234	NYSE	SMG	Fri, Oct 31, 2008	25.56	27.53	25.02	26.12
3233	NYSE	SMG	Thu, Oct 30, 2008	25.06	26.41	23.95	25.24
3232	NYSE	SMG	Wed, Oct 29, 2008	23.34	25.00	22.41	24.50
3231	NYSE	SMG	Tue, Oct 28, 2008	22.24	22.89	20.76	22.89
3230	NYSE	SMG	Mon, Oct 27, 2008	21.57	22.92	21.05	21.86
3229	NYSE	SMG	Fri, Oct 24, 2008	20.15	22.48	20.15	22.13
3228	NYSE	SMG	Thu, Oct 23, 2008	22.48	23.00	20.98	21.99
3227	NYSE	SMG	Wed, Oct 22, 2008	23.27	23.56	21.56	22.25
3226	NYSE	SMG	Tue, Oct 21, 2008	24.62	25.03	23.67	23.97
3225	NYSE	SMG	Mon, Oct 20, 2008	24.16	24.89	23.81	24.87
3224	NYSE	SMG	Fri, Oct 17, 2008	22.63	25.33	21.99	24.00
3223	NYSE	SMG	Thu, Oct 16, 2008	22.12	23.39	20.52	23.24
3222	NYSE	SMG	Wed, Oct 15, 2008	23.30	23.90	21.79	21.89
3221	NYSE	SMG	Tue, Oct 14, 2008	24.17	25.00	22.97	24.06
3220	NYSE	SMG	Mon, Oct 13, 2008	22.94	23.41	21.87	23.11
3219	NYSE	SMG	Fri, Oct 10, 2008	19.70	22.34	18.27	21.84
3218	NYSE	SMG	Thu, Oct 9, 2008	21.95	23.23	19.95	20.58
3217	NYSE	SMG	Wed, Oct 8, 2008	20.71	22.54	19.57	21.65
3216	NYSE	SMG	Tue, Oct 7, 2008	22.76	22.76	21.00	21.05
3215	NYSE	SMG	Mon, Oct 6, 2008	22.22	22.74	20.80	22.22
3214	NYSE	SMG	Fri, Oct 3, 2008	22.91	24.74	22.89	22.89
3213	NYSE	SMG	Thu, Oct 2, 2008	23.05	23.05	22.09	22.54
3212	NYSE	SMG	Wed, Oct 1, 2008	23.42	23.67	22.74	23.21
3211	NYSE	SMG	Tue, Sep 30, 2008	23.36	23.87	22.68	23.64
3210	NYSE	SMG	Mon, Sep 29, 2008	23.88	23.95	22.32	22.80
3209	NYSE	SMG	Fri, Sep 26, 2008	22.50	24.44	22.04	24.31
3208	NYSE	SMG	Thu, Sep 25, 2008	23.56	23.82	22.34	22.93
3207	NYSE	SMG	Wed, Sep 24, 2008	24.73	24.92	23.30	23.43
3206	NYSE	SMG	Tue, Sep 23, 2008	24.81	25.48	24.44	24.73
3205	NYSE	SMG	Mon, Sep 22, 2008	26.59	26.59	25.00	25.00
3204	NYSE	SMG	Fri, Sep 19, 2008	27.56	29.87	26.61	27.04
3203	NYSE	SMG	Thu, Sep 18, 2008	26.73	27.74	24.79	26.41
3202	NYSE	SMG	Wed, Sep 17, 2008	28.19	28.73	26.27	26.75
3201	NYSE	SMG	Tue, Sep 16, 2008	27.70	29.47	27.40	28.75
3200	NYSE	SMG	Mon, Sep 15, 2008	28.03	30.17	28.03	28.78
3199	NYSE	SMG	Fri, Sep 12, 2008	28.61	29.58	28.29	29.52
3198	NYSE	SMG	Thu, Sep 11, 2008	28.15	29.05	27.46	28.85
3197	NYSE	SMG	Wed, Sep 10, 2008	27.81	28.69	27.42	28.45
3196	NYSE	SMG	Tue, Sep 9, 2008	28.74	29.25	27.28	27.63
3195	NYSE	SMG	Mon, Sep 8, 2008	28.46	29.00	27.97	28.94
3194	NYSE	SMG	Fri, Sep 5, 2008	27.04	27.83	26.39	27.60
3193	NYSE	SMG	Thu, Sep 4, 2008	27.70	27.92	27.15	27.60
3192	NYSE	SMG	Wed, Sep 3, 2008	27.54	28.12	27.32	28.01
3191	NYSE	SMG	Tue, Sep 2, 2008	27.28	27.93	27.21	27.79
3190	NYSE	SMG	Fri, Aug 29, 2008	26.61	26.93	26.27	26.74
3189	NYSE	SMG	Thu, Aug 28, 2008	26.48	27.23	26.43	27.02
3188	NYSE	SMG	Wed, Aug 27, 2008	26.13	26.77	26.04	26.34
3187	NYSE	SMG	Tue, Aug 26, 2008	24.21	26.20	23.88	26.07
3186	NYSE	SMG	Mon, Aug 25, 2008	25.50	25.50	24.00	24.09
3185	NYSE	SMG	Fri, Aug 22, 2008	24.80	25.83	24.65	25.63
3184	NYSE	SMG	Thu, Aug 21, 2008	24.85	25.38	24.39	24.61
3183	NYSE	SMG	Wed, Aug 20, 2008	24.34	25.19	24.17	25.11
3182	NYSE	SMG	Tue, Aug 19, 2008	24.74	25.07	23.98	24.29
3181	NYSE	SMG	Mon, Aug 18, 2008	25.45	25.93	24.88	25.17
3180	NYSE	SMG	Fri, Aug 15, 2008	24.71	25.49	24.31	25.45
3179	NYSE	SMG	Thu, Aug 14, 2008	24.30	25.01	23.87	24.66
3178	NYSE	SMG	Wed, Aug 13, 2008	24.05	24.53	23.56	24.47
3177	NYSE	SMG	Tue, Aug 12, 2008	24.72	25.36	23.93	24.05
3176	NYSE	SMG	Mon, Aug 11, 2008	23.75	24.88	23.47	24.77
3175	NYSE	SMG	Fri, Aug 8, 2008	22.36	24.00	22.05	23.93
3174	NYSE	SMG	Thu, Aug 7, 2008	22.70	23.43	21.97	22.12
3173	NYSE	SMG	Wed, Aug 6, 2008	23.42	23.61	22.40	22.82
3172	NYSE	SMG	Tue, Aug 5, 2008	22.55	23.95	22.33	23.72
3171	NYSE	SMG	Mon, Aug 4, 2008	24.65	24.67	21.90	22.13
3170	NYSE	SMG	Fri, Aug 1, 2008	21.19	26.00	21.19	25.16
3169	NYSE	SMG	Thu, Jul 31, 2008	19.60	20.24	19.23	19.48
3168	NYSE	SMG	Wed, Jul 30, 2008	20.41	20.89	18.77	19.42
3167	NYSE	SMG	Tue, Jul 29, 2008	19.80	20.50	19.76	20.48
3166	NYSE	SMG	Mon, Jul 28, 2008	20.73	20.82	19.66	19.73
3165	NYSE	SMG	Fri, Jul 25, 2008	19.78	21.25	19.78	20.87
3164	NYSE	SMG	Thu, Jul 24, 2008	20.41	20.59	19.61	19.85
3163	NYSE	SMG	Wed, Jul 23, 2008	19.59	20.54	19.58	20.36
3162	NYSE	SMG	Tue, Jul 22, 2008	19.05	19.73	18.81	19.59
3161	NYSE	SMG	Mon, Jul 21, 2008	19.23	19.87	19.04	19.20
3160	NYSE	SMG	Fri, Jul 18, 2008	19.38	19.87	19.02	19.35
3159	NYSE	SMG	Thu, Jul 17, 2008	18.76	19.64	18.64	19.52
3158	NYSE	SMG	Wed, Jul 16, 2008	17.83	18.93	17.65	18.64
3157	NYSE	SMG	Tue, Jul 15, 2008	16.80	17.35	16.12	16.92
3156	NYSE	SMG	Mon, Jul 14, 2008	17.59	18.11	16.80	16.93
3155	NYSE	SMG	Fri, Jul 11, 2008	16.87	17.75	16.54	17.63
3154	NYSE	SMG	Thu, Jul 10, 2008	17.10	17.38	16.76	17.09
3153	NYSE	SMG	Wed, Jul 9, 2008	17.97	18.61	17.00	17.09
3152	NYSE	SMG	Tue, Jul 8, 2008	17.70	17.91	17.30	17.89
3151	NYSE	SMG	Mon, Jul 7, 2008	17.17	17.94	17.10	17.52
3150	NYSE	SMG	Thu, Jul 3, 2008	17.05	17.60	16.75	17.11
3149	NYSE	SMG	Wed, Jul 2, 2008	17.42	17.59	16.45	17.01
3148	NYSE	SMG	Tue, Jul 1, 2008	17.42	17.97	17.13	17.56
3147	NYSE	SMG	Mon, Jun 30, 2008	18.31	18.45	17.44	17.57
3146	NYSE	SMG	Fri, Jun 27, 2008	18.47	18.47	17.79	18.12
3145	NYSE	SMG	Thu, Jun 26, 2008	19.58	19.69	18.30	18.33
3144	NYSE	SMG	Wed, Jun 25, 2008	19.81	20.27	19.54	19.78
3143	NYSE	SMG	Tue, Jun 24, 2008	19.50	20.11	19.35	19.72
3142	NYSE	SMG	Mon, Jun 23, 2008	20.42	20.63	19.42	19.62
3141	NYSE	SMG	Fri, Jun 20, 2008	21.10	21.11	20.26	20.37
3140	NYSE	SMG	Thu, Jun 19, 2008	21.93	22.47	21.05	21.08
3139	NYSE	SMG	Wed, Jun 18, 2008	23.54	23.67	23.13	23.24
3138	NYSE	SMG	Tue, Jun 17, 2008	23.96	23.99	23.34	23.44
3137	NYSE	SMG	Mon, Jun 16, 2008	24.23	24.55	23.84	23.92
3136	NYSE	SMG	Fri, Jun 13, 2008	25.00	25.22	23.90	24.36
3135	NYSE	SMG	Thu, Jun 12, 2008	25.19	25.42	24.77	25.01
3134	NYSE	SMG	Wed, Jun 11, 2008	25.72	25.91	24.91	24.91
3133	NYSE	SMG	Tue, Jun 10, 2008	25.62	25.78	25.19	25.69
3132	NYSE	SMG	Mon, Jun 9, 2008	25.74	26.25	25.38	25.68
3131	NYSE	SMG	Fri, Jun 6, 2008	27.10	27.10	25.77	25.79
3130	NYSE	SMG	Thu, Jun 5, 2008	27.57	27.97	25.87	27.26
3129	NYSE	SMG	Wed, Jun 4, 2008	27.85	28.18	27.62	27.87
3128	NYSE	SMG	Tue, Jun 3, 2008	27.63	28.20	27.55	27.89
3127	NYSE	SMG	Mon, Jun 2, 2008	28.28	28.30	27.43	27.63
3126	NYSE	SMG	Fri, May 30, 2008	28.18	28.24	27.69	28.20
3125	NYSE	SMG	Thu, May 29, 2008	27.47	28.25	27.37	28.08
3124	NYSE	SMG	Wed, May 28, 2008	27.56	27.73	27.02	27.67
3123	NYSE	SMG	Tue, May 27, 2008	27.96	28.15	27.28	27.43
3122	NYSE	SMG	Fri, May 23, 2008	28.61	28.61	27.81	27.94
3121	NYSE	SMG	Thu, May 22, 2008	28.35	28.83	28.35	28.66
3120	NYSE	SMG	Wed, May 21, 2008	29.00	29.16	28.30	28.41
3119	NYSE	SMG	Tue, May 20, 2008	28.36	29.18	28.24	28.89
3118	NYSE	SMG	Mon, May 19, 2008	29.18	29.18	28.48	28.51
3117	NYSE	SMG	Fri, May 16, 2008	28.99	29.43	28.88	29.11
3116	NYSE	SMG	Thu, May 15, 2008	28.70	29.01	28.39	28.83
3115	NYSE	SMG	Wed, May 14, 2008	28.31	29.07	28.21	28.77
3114	NYSE	SMG	Tue, May 13, 2008	28.68	28.68	27.78	28.31
3113	NYSE	SMG	Mon, May 12, 2008	28.67	28.84	28.07	28.48
3112	NYSE	SMG	Fri, May 9, 2008	28.15	28.49	28.06	28.44
3111	NYSE	SMG	Thu, May 8, 2008	29.03	29.23	28.39	28.57
3110	NYSE	SMG	Wed, May 7, 2008	30.71	30.75	28.94	29.03
3109	NYSE	SMG	Tue, May 6, 2008	30.38	31.48	29.51	30.43
3108	NYSE	SMG	Mon, May 5, 2008	33.39	34.24	33.36	34.04
3107	NYSE	SMG	Fri, May 2, 2008	33.70	34.18	33.31	33.63
3106	NYSE	SMG	Thu, May 1, 2008	33.01	33.56	33.00	33.38
3105	NYSE	SMG	Wed, Apr 30, 2008	33.02	33.59	32.81	33.14
3104	NYSE	SMG	Tue, Apr 29, 2008	33.24	33.41	32.71	32.79
3103	NYSE	SMG	Mon, Apr 28, 2008	33.75	34.01	33.05	33.37
3102	NYSE	SMG	Fri, Apr 25, 2008	33.45	34.44	32.78	34.19
3101	NYSE	SMG	Thu, Apr 24, 2008	33.29	33.83	32.70	33.29
3100	NYSE	SMG	Wed, Apr 23, 2008	34.67	34.80	33.03	33.39
3099	NYSE	SMG	Tue, Apr 22, 2008	35.40	35.57	34.12	34.57
3098	NYSE	SMG	Mon, Apr 21, 2008	34.75	35.41	34.61	35.41
3097	NYSE	SMG	Fri, Apr 18, 2008	34.52	35.17	34.52	34.98
3096	NYSE	SMG	Thu, Apr 17, 2008	33.75	33.93	33.48	33.89
3095	NYSE	SMG	Wed, Apr 16, 2008	32.99	33.98	32.72	33.96
3094	NYSE	SMG	Tue, Apr 15, 2008	33.17	33.62	32.42	32.68
3093	NYSE	SMG	Mon, Apr 14, 2008	32.59	34.45	31.65	33.56
3092	NYSE	SMG	Fri, Apr 11, 2008	34.70	34.99	33.89	34.44
3091	NYSE	SMG	Thu, Apr 10, 2008	34.87	35.31	34.55	35.11
3090	NYSE	SMG	Wed, Apr 9, 2008	35.70	36.03	34.81	35.01
3089	NYSE	SMG	Tue, Apr 8, 2008	35.74	35.74	35.12	35.59
3088	NYSE	SMG	Mon, Apr 7, 2008	36.22	36.76	35.80	36.01
3087	NYSE	SMG	Fri, Apr 4, 2008	35.13	36.28	35.13	35.96
3086	NYSE	SMG	Thu, Apr 3, 2008	34.90	35.45	34.60	35.31
3085	NYSE	SMG	Wed, Apr 2, 2008	34.76	35.75	34.67	34.98
3084	NYSE	SMG	Tue, Apr 1, 2008	33.36	35.20	32.92	34.96
3083	NYSE	SMG	Mon, Mar 31, 2008	31.91	32.52	31.67	32.42
3082	NYSE	SMG	Fri, Mar 28, 2008	32.89	33.00	32.07	32.20
3081	NYSE	SMG	Thu, Mar 27, 2008	34.26	34.26	32.65	32.89
3080	NYSE	SMG	Wed, Mar 26, 2008	34.49	34.63	33.79	34.01
3079	NYSE	SMG	Tue, Mar 25, 2008	34.52	35.16	34.24	34.71
3078	NYSE	SMG	Mon, Mar 24, 2008	33.54	34.50	32.91	34.28
3077	NYSE	SMG	Thu, Mar 20, 2008	32.77	33.74	32.22	33.54
3076	NYSE	SMG	Wed, Mar 19, 2008	34.58	34.73	32.82	32.82
3075	NYSE	SMG	Tue, Mar 18, 2008	33.50	34.59	33.00	34.48
3074	NYSE	SMG	Mon, Mar 17, 2008	32.60	33.03	31.26	32.75
3073	NYSE	SMG	Fri, Mar 14, 2008	34.60	34.74	32.86	33.35
3072	NYSE	SMG	Thu, Mar 13, 2008	33.70	35.02	33.18	34.39
3071	NYSE	SMG	Wed, Mar 12, 2008	34.46	34.70	33.75	34.28
3070	NYSE	SMG	Tue, Mar 11, 2008	33.20	34.47	32.91	34.39
3069	NYSE	SMG	Mon, Mar 10, 2008	34.05	34.07	32.47	32.47
3068	NYSE	SMG	Fri, Mar 7, 2008	34.96	35.64	33.82	34.07
3067	NYSE	SMG	Thu, Mar 6, 2008	35.85	35.96	35.16	35.20
3066	NYSE	SMG	Wed, Mar 5, 2008	35.09	36.63	34.92	36.16
3065	NYSE	SMG	Tue, Mar 4, 2008	34.93	35.37	34.68	34.95
3064	NYSE	SMG	Mon, Mar 3, 2008	35.45	35.65	34.81	35.30
3063	NYSE	SMG	Fri, Feb 29, 2008	37.00	37.00	35.53	35.59
3062	NYSE	SMG	Thu, Feb 28, 2008	37.67	38.18	37.25	37.46
3061	NYSE	SMG	Wed, Feb 27, 2008	37.30	38.88	37.06	38.31
3060	NYSE	SMG	Tue, Feb 26, 2008	37.66	38.19	37.27	37.47
3059	NYSE	SMG	Mon, Feb 25, 2008	36.83	38.03	36.32	37.87
3058	NYSE	SMG	Fri, Feb 22, 2008	37.19	37.29	36.07	36.93
3057	NYSE	SMG	Thu, Feb 21, 2008	37.70	37.93	37.00	37.09
3056	NYSE	SMG	Wed, Feb 20, 2008	36.68	37.92	36.68	37.58
3055	NYSE	SMG	Tue, Feb 19, 2008	38.82	38.82	36.92	37.20
3054	NYSE	SMG	Fri, Feb 15, 2008	37.75	38.72	37.64	38.42
3053	NYSE	SMG	Thu, Feb 14, 2008	38.33	38.40	37.56	38.04
3052	NYSE	SMG	Wed, Feb 13, 2008	38.25	38.44	37.59	38.34
3051	NYSE	SMG	Tue, Feb 12, 2008	38.31	38.49	37.69	38.01
3050	NYSE	SMG	Mon, Feb 11, 2008	38.66	38.72	37.60	38.04
3049	NYSE	SMG	Fri, Feb 8, 2008	38.67	39.06	38.21	38.70
3048	NYSE	SMG	Thu, Feb 7, 2008	37.82	38.80	37.58	38.41
3047	NYSE	SMG	Wed, Feb 6, 2008	38.28	38.97	37.86	37.98
3046	NYSE	SMG	Tue, Feb 5, 2008	38.25	38.95	37.81	38.00
3045	NYSE	SMG	Mon, Feb 4, 2008	39.77	39.92	38.77	38.89
3044	NYSE	SMG	Fri, Feb 1, 2008	39.15	40.55	39.15	39.93
3043	NYSE	SMG	Thu, Jan 31, 2008	36.79	39.38	36.73	39.04
3042	NYSE	SMG	Wed, Jan 30, 2008	38.24	39.00	37.21	37.25
3041	NYSE	SMG	Tue, Jan 29, 2008	35.71	40.65	35.08	40.20
3040	NYSE	SMG	Mon, Jan 28, 2008	34.13	34.24	33.12	34.15
3039	NYSE	SMG	Fri, Jan 25, 2008	34.30	34.87	33.89	34.17
3038	NYSE	SMG	Thu, Jan 24, 2008	34.26	35.20	33.83	34.12
3037	NYSE	SMG	Wed, Jan 23, 2008	32.50	34.00	31.50	33.91
3036	NYSE	SMG	Tue, Jan 22, 2008	30.66	33.59	30.51	33.43
3035	NYSE	SMG	Fri, Jan 18, 2008	32.73	33.00	31.64	32.00
3034	NYSE	SMG	Thu, Jan 17, 2008	34.36	34.72	32.58	32.74
3033	NYSE	SMG	Wed, Jan 16, 2008	33.58	34.66	33.00	34.22
3032	NYSE	SMG	Tue, Jan 15, 2008	33.79	34.30	33.34	33.78
3031	NYSE	SMG	Mon, Jan 14, 2008	34.05	34.27	33.79	34.03
3030	NYSE	SMG	Fri, Jan 11, 2008	34.51	34.70	33.70	33.87
3029	NYSE	SMG	Thu, Jan 10, 2008	34.79	35.22	34.20	34.63
3028	NYSE	SMG	Wed, Jan 9, 2008	35.48	35.66	34.58	35.20
3027	NYSE	SMG	Tue, Jan 8, 2008	36.15	36.35	35.29	35.34
3026	NYSE	SMG	Mon, Jan 7, 2008	35.05	36.13	34.75	36.06
3025	NYSE	SMG	Fri, Jan 4, 2008	35.69	35.80	34.61	34.78
3024	NYSE	SMG	Thu, Jan 3, 2008	36.77	36.99	35.91	36.10
3023	NYSE	SMG	Wed, Jan 2, 2008	37.34	37.58	36.62	36.78
3022	NYSE	SMG	Mon, Dec 31, 2007	37.53	37.66	37.07	37.42
3021	NYSE	SMG	Fri, Dec 28, 2007	36.96	37.70	36.96	37.66
3020	NYSE	SMG	Thu, Dec 27, 2007	37.85	38.25	37.09	37.17
3019	NYSE	SMG	Wed, Dec 26, 2007	37.84	38.46	37.77	38.26
3018	NYSE	SMG	Mon, Dec 24, 2007	38.37	38.62	38.22	38.55
3017	NYSE	SMG	Fri, Dec 21, 2007	37.75	39.10	37.75	38.42
3016	NYSE	SMG	Thu, Dec 20, 2007	38.37	38.49	37.53	37.89
3015	NYSE	SMG	Wed, Dec 19, 2007	39.18	39.24	37.73	38.01
3014	NYSE	SMG	Tue, Dec 18, 2007	38.58	39.57	38.51	39.17
3013	NYSE	SMG	Mon, Dec 17, 2007	36.41	38.33	36.12	37.99
3012	NYSE	SMG	Fri, Dec 14, 2007	37.05	37.36	35.86	36.22
3011	NYSE	SMG	Thu, Dec 13, 2007	36.52	37.67	36.52	37.47
3010	NYSE	SMG	Wed, Dec 12, 2007	38.66	38.75	36.49	37.07
3009	NYSE	SMG	Tue, Dec 11, 2007	39.05	39.05	37.67	37.75
3008	NYSE	SMG	Mon, Dec 10, 2007	38.10	39.11	38.10	38.94
3007	NYSE	SMG	Fri, Dec 7, 2007	37.78	38.37	37.42	38.07
3006	NYSE	SMG	Thu, Dec 6, 2007	36.77	37.75	36.74	37.69
3005	NYSE	SMG	Wed, Dec 5, 2007	36.20	37.09	35.85	37.07
3004	NYSE	SMG	Tue, Dec 4, 2007	36.16	36.32	35.51	35.79
3003	NYSE	SMG	Mon, Dec 3, 2007	36.74	37.17	36.25	36.48
3002	NYSE	SMG	Fri, Nov 30, 2007	36.85	37.08	36.56	36.91
3001	NYSE	SMG	Thu, Nov 29, 2007	36.62	36.68	36.13	36.33
3000	NYSE	SMG	Wed, Nov 28, 2007	35.23	36.73	35.23	36.72
2999	NYSE	SMG	Tue, Nov 27, 2007	34.99	35.24	34.40	35.23
2998	NYSE	SMG	Mon, Nov 26, 2007	34.58	35.36	34.30	34.89
2997	NYSE	SMG	Fri, Nov 23, 2007	34.11	34.69	33.50	34.50
2996	NYSE	SMG	Wed, Nov 21, 2007	34.75	35.10	34.18	34.18
2995	NYSE	SMG	Tue, Nov 20, 2007	35.63	35.97	34.56	35.11
2994	NYSE	SMG	Mon, Nov 19, 2007	36.82	36.82	35.59	35.63
2993	NYSE	SMG	Fri, Nov 16, 2007	37.70	38.05	36.69	37.11
2992	NYSE	SMG	Thu, Nov 15, 2007	37.30	37.80	37.01	37.52
2991	NYSE	SMG	Wed, Nov 14, 2007	37.62	38.02	37.16	37.55
2990	NYSE	SMG	Tue, Nov 13, 2007	37.30	37.62	36.93	37.50
2989	NYSE	SMG	Mon, Nov 12, 2007	37.66	38.36	37.00	37.10
2988	NYSE	SMG	Fri, Nov 9, 2007	37.89	38.25	37.49	37.61
2987	NYSE	SMG	Thu, Nov 8, 2007	38.92	39.39	37.90	38.25
2986	NYSE	SMG	Wed, Nov 7, 2007	39.95	39.95	38.57	38.76
2985	NYSE	SMG	Tue, Nov 6, 2007	40.61	40.67	39.42	40.12
2984	NYSE	SMG	Mon, Nov 5, 2007	43.50	43.50	39.73	40.64
2983	NYSE	SMG	Fri, Nov 2, 2007	39.66	39.68	38.00	38.70
2982	NYSE	SMG	Thu, Nov 1, 2007	40.50	41.97	38.05	38.69
2981	NYSE	SMG	Wed, Oct 31, 2007	44.99	46.17	44.97	45.89
2980	NYSE	SMG	Tue, Oct 30, 2007	43.72	45.44	43.58	45.01
2979	NYSE	SMG	Mon, Oct 29, 2007	43.24	43.99	43.05	43.92
2978	NYSE	SMG	Fri, Oct 26, 2007	43.10	43.12	42.52	43.03
2977	NYSE	SMG	Thu, Oct 25, 2007	42.39	43.22	42.39	42.89
2976	NYSE	SMG	Wed, Oct 24, 2007	42.26	42.68	41.71	42.29
2975	NYSE	SMG	Tue, Oct 23, 2007	43.21	43.25	42.32	42.60
2974	NYSE	SMG	Mon, Oct 22, 2007	41.74	43.77	41.48	43.08
2973	NYSE	SMG	Fri, Oct 19, 2007	42.52	42.66	41.82	41.84
2972	NYSE	SMG	Thu, Oct 18, 2007	42.48	42.80	42.21	42.52
2971	NYSE	SMG	Wed, Oct 17, 2007	43.84	43.92	42.37	42.68
2970	NYSE	SMG	Tue, Oct 16, 2007	43.57	43.68	43.38	43.52
2969	NYSE	SMG	Mon, Oct 15, 2007	44.18	44.41	43.25	43.55
2968	NYSE	SMG	Fri, Oct 12, 2007	44.07	44.53	43.85	44.18
2967	NYSE	SMG	Thu, Oct 11, 2007	44.98	45.05	43.57	44.16
2966	NYSE	SMG	Wed, Oct 10, 2007	45.17	45.28	44.49	44.84
2965	NYSE	SMG	Tue, Oct 9, 2007	45.12	45.44	44.98	45.40
2964	NYSE	SMG	Mon, Oct 8, 2007	44.81	46.90	44.66	45.26
2963	NYSE	SMG	Fri, Oct 5, 2007	44.49	45.02	44.27	44.97
2962	NYSE	SMG	Thu, Oct 4, 2007	43.28	44.13	43.12	43.97
2961	NYSE	SMG	Wed, Oct 3, 2007	42.40	43.32	42.30	43.21
2960	NYSE	SMG	Tue, Oct 2, 2007	42.85	42.89	42.20	42.55
2959	NYSE	SMG	Mon, Oct 1, 2007	42.89	43.02	42.36	42.99
2958	NYSE	SMG	Fri, Sep 28, 2007	42.97	43.35	42.40	42.75
2957	NYSE	SMG	Thu, Sep 27, 2007	42.50	43.06	42.25	43.03
2956	NYSE	SMG	Wed, Sep 26, 2007	42.16	42.60	41.95	42.49
2955	NYSE	SMG	Tue, Sep 25, 2007	43.75	43.80	41.78	42.30
2954	NYSE	SMG	Mon, Sep 24, 2007	44.18	44.69	44.00	44.25
2953	NYSE	SMG	Fri, Sep 21, 2007	43.90	44.48	43.73	44.33
2952	NYSE	SMG	Thu, Sep 20, 2007	44.11	44.18	43.55	43.93
2951	NYSE	SMG	Wed, Sep 19, 2007	44.29	44.39	43.85	44.23
2950	NYSE	SMG	Tue, Sep 18, 2007	43.87	44.25	43.59	44.19
2949	NYSE	SMG	Mon, Sep 17, 2007	45.04	45.13	43.77	43.87
2948	NYSE	SMG	Fri, Sep 14, 2007	44.84	45.50	44.36	45.10
2947	NYSE	SMG	Thu, Sep 13, 2007	44.26	45.17	44.26	45.13
2946	NYSE	SMG	Wed, Sep 12, 2007	43.71	44.58	43.62	44.13
2945	NYSE	SMG	Tue, Sep 11, 2007	43.53	43.83	43.28	43.74
2944	NYSE	SMG	Mon, Sep 10, 2007	43.75	44.02	42.88	43.43
2943	NYSE	SMG	Fri, Sep 7, 2007	44.38	44.45	43.23	43.82
2942	NYSE	SMG	Thu, Sep 6, 2007	45.20	45.38	44.75	45.00
2941	NYSE	SMG	Wed, Sep 5, 2007	45.29	45.78	44.95	45.12
2940	NYSE	SMG	Tue, Sep 4, 2007	45.21	45.98	44.88	45.68
2939	NYSE	SMG	Fri, Aug 31, 2007	45.85	45.85	44.87	45.26
2938	NYSE	SMG	Thu, Aug 30, 2007	44.36	45.78	44.32	45.33
2937	NYSE	SMG	Wed, Aug 29, 2007	44.34	44.88	43.95	44.71
2936	NYSE	SMG	Tue, Aug 28, 2007	45.27	46.26	44.19	44.21
2935	NYSE	SMG	Mon, Aug 27, 2007	45.54	45.95	44.88	45.41
2934	NYSE	SMG	Fri, Aug 24, 2007	44.50	45.60	43.67	45.60
2933	NYSE	SMG	Thu, Aug 23, 2007	45.83	46.18	44.51	44.82
2932	NYSE	SMG	Wed, Aug 22, 2007	45.40	46.05	45.28	45.60
2931	NYSE	SMG	Tue, Aug 21, 2007	45.71	46.45	44.15	45.08
2930	NYSE	SMG	Mon, Aug 20, 2007	44.68	46.53	44.68	45.97
2929	NYSE	SMG	Fri, Aug 17, 2007	45.35	45.76	44.37	44.78
2928	NYSE	SMG	Thu, Aug 16, 2007	42.53	45.59	42.48	44.23
2927	NYSE	SMG	Wed, Aug 15, 2007	44.65	45.31	42.94	43.09
2926	NYSE	SMG	Tue, Aug 14, 2007	45.90	46.30	44.80	44.81
2925	NYSE	SMG	Mon, Aug 13, 2007	46.87	47.08	45.41	45.91
2924	NYSE	SMG	Fri, Aug 10, 2007	48.35	49.33	44.75	46.75
2923	NYSE	SMG	Thu, Aug 9, 2007	47.24	49.69	46.87	48.93
2922	NYSE	SMG	Wed, Aug 8, 2007	45.50	49.58	45.38	47.98
2921	NYSE	SMG	Tue, Aug 7, 2007	43.80	45.25	43.78	44.82
2920	NYSE	SMG	Mon, Aug 6, 2007	43.00	44.16	42.88	44.04
2919	NYSE	SMG	Fri, Aug 3, 2007	43.68	44.40	43.48	43.58
2918	NYSE	SMG	Thu, Aug 2, 2007	42.38	43.73	42.19	43.56
2917	NYSE	SMG	Wed, Aug 1, 2007	41.73	42.82	41.32	42.17
2916	NYSE	SMG	Tue, Jul 31, 2007	41.20	41.66	40.96	40.99
2915	NYSE	SMG	Mon, Jul 30, 2007	40.90	41.44	40.60	41.23
2914	NYSE	SMG	Fri, Jul 27, 2007	41.71	42.08	40.88	40.88
2913	NYSE	SMG	Thu, Jul 26, 2007	42.23	42.59	40.94	41.75
2912	NYSE	SMG	Wed, Jul 25, 2007	43.00	43.36	42.35	42.60
2911	NYSE	SMG	Tue, Jul 24, 2007	43.60	44.10	42.43	42.72
2910	NYSE	SMG	Mon, Jul 23, 2007	43.44	44.49	43.44	44.16
2909	NYSE	SMG	Fri, Jul 20, 2007	43.38	43.60	43.11	43.34
2908	NYSE	SMG	Thu, Jul 19, 2007	43.99	44.02	43.33	43.45
2907	NYSE	SMG	Wed, Jul 18, 2007	43.14	44.05	42.87	43.81
2906	NYSE	SMG	Tue, Jul 17, 2007	44.11	44.59	43.67	43.70
2905	NYSE	SMG	Mon, Jul 16, 2007	44.49	44.99	44.09	44.22
2904	NYSE	SMG	Fri, Jul 13, 2007	44.34	44.68	44.06	44.60
2903	NYSE	SMG	Thu, Jul 12, 2007	44.21	45.00	43.98	44.32
2902	NYSE	SMG	Wed, Jul 11, 2007	43.65	44.04	43.50	43.92
2901	NYSE	SMG	Tue, Jul 10, 2007	44.30	45.28	43.46	43.65
2900	NYSE	SMG	Mon, Jul 9, 2007	40.79	43.14	40.79	42.26
2899	NYSE	SMG	Fri, Jul 6, 2007	42.12	42.60	42.10	42.46
2898	NYSE	SMG	Thu, Jul 5, 2007	42.63	42.64	41.83	42.12
2897	NYSE	SMG	Tue, Jul 3, 2007	43.34	43.45	42.46	42.66
2896	NYSE	SMG	Mon, Jul 2, 2007	43.26	43.96	43.04	43.31
2895	NYSE	SMG	Fri, Jun 29, 2007	43.00	43.30	42.70	42.94
2894	NYSE	SMG	Thu, Jun 28, 2007	43.10	43.23	42.76	42.92
2893	NYSE	SMG	Wed, Jun 27, 2007	43.20	43.34	42.94	43.14
2892	NYSE	SMG	Tue, Jun 26, 2007	43.53	43.95	43.32	43.52
2891	NYSE	SMG	Mon, Jun 25, 2007	42.98	43.65	42.79	43.45
2890	NYSE	SMG	Fri, Jun 22, 2007	43.46	43.86	42.95	42.98
2889	NYSE	SMG	Thu, Jun 21, 2007	43.11	43.50	42.66	43.49
2888	NYSE	SMG	Wed, Jun 20, 2007	44.38	44.38	43.16	43.19
2887	NYSE	SMG	Tue, Jun 19, 2007	44.33	44.56	43.73	44.42
2886	NYSE	SMG	Mon, Jun 18, 2007	44.80	44.94	44.38	44.41
2885	NYSE	SMG	Fri, Jun 15, 2007	44.60	44.93	44.47	44.63
2884	NYSE	SMG	Thu, Jun 14, 2007	43.94	44.71	43.94	44.38
2883	NYSE	SMG	Wed, Jun 13, 2007	43.24	43.89	43.00	43.81
2882	NYSE	SMG	Tue, Jun 12, 2007	43.04	43.57	42.79	43.19
2881	NYSE	SMG	Mon, Jun 11, 2007	43.25	43.52	42.95	43.12
2880	NYSE	SMG	Fri, Jun 8, 2007	43.05	43.44	42.28	43.43
2879	NYSE	SMG	Thu, Jun 7, 2007	43.96	44.07	43.20	43.20
2878	NYSE	SMG	Wed, Jun 6, 2007	45.93	45.93	43.45	43.97
2877	NYSE	SMG	Tue, Jun 5, 2007	45.68	46.57	45.65	46.23
2876	NYSE	SMG	Mon, Jun 4, 2007	45.40	45.84	45.02	45.73
2875	NYSE	SMG	Fri, Jun 1, 2007	46.04	46.35	45.40	45.61
2874	NYSE	SMG	Thu, May 31, 2007	46.59	46.59	45.81	46.04
2873	NYSE	SMG	Wed, May 30, 2007	45.70	46.04	45.35	46.04
2872	NYSE	SMG	Tue, May 29, 2007	45.99	46.19	45.70	45.85
2871	NYSE	SMG	Fri, May 25, 2007	45.86	46.26	45.77	45.97
2870	NYSE	SMG	Thu, May 24, 2007	45.90	46.21	45.59	45.62
2869	NYSE	SMG	Wed, May 23, 2007	46.40	46.54	45.90	45.93
2868	NYSE	SMG	Tue, May 22, 2007	46.68	46.89	46.25	46.40
2867	NYSE	SMG	Mon, May 21, 2007	46.43	46.83	46.18	46.83
2866	NYSE	SMG	Fri, May 18, 2007	46.20	46.55	46.20	46.50
2865	NYSE	SMG	Thu, May 17, 2007	46.46	46.50	46.10	46.14
2864	NYSE	SMG	Wed, May 16, 2007	46.03	46.56	45.95	46.54
2863	NYSE	SMG	Tue, May 15, 2007	46.40	46.53	45.90	46.00
2862	NYSE	SMG	Mon, May 14, 2007	46.24	46.55	46.09	46.42
2861	NYSE	SMG	Fri, May 11, 2007	46.14	46.48	45.93	46.19
2860	NYSE	SMG	Thu, May 10, 2007	46.59	46.69	46.09	46.15
2859	NYSE	SMG	Wed, May 9, 2007	46.35	46.87	46.31	46.70
2858	NYSE	SMG	Tue, May 8, 2007	46.37	46.56	45.76	46.42
2857	NYSE	SMG	Mon, May 7, 2007	46.63	46.94	46.52	46.56
2856	NYSE	SMG	Fri, May 4, 2007	46.86	46.86	46.09	46.45
2855	NYSE	SMG	Thu, May 3, 2007	46.86	47.08	46.52	46.67
2854	NYSE	SMG	Wed, May 2, 2007	45.88	47.09	45.86	46.88
2853	NYSE	SMG	Tue, May 1, 2007	44.97	47.30	44.97	45.87
2852	NYSE	SMG	Mon, Apr 30, 2007	45.90	45.90	44.87	44.97
2851	NYSE	SMG	Fri, Apr 27, 2007	45.50	46.17	45.50	45.81
2850	NYSE	SMG	Thu, Apr 26, 2007	45.97	46.04	45.50	45.71
2849	NYSE	SMG	Wed, Apr 25, 2007	45.79	46.08	45.57	46.02
2848	NYSE	SMG	Tue, Apr 24, 2007	45.64	45.82	45.30	45.69
2847	NYSE	SMG	Mon, Apr 23, 2007	45.58	45.85	45.54	45.64
2846	NYSE	SMG	Fri, Apr 20, 2007	45.85	46.12	45.63	45.67
2845	NYSE	SMG	Thu, Apr 19, 2007	45.60	45.90	45.20	45.64
2844	NYSE	SMG	Wed, Apr 18, 2007	46.54	46.60	45.71	45.90
2843	NYSE	SMG	Tue, Apr 17, 2007	45.81	47.25	45.81	46.63
2842	NYSE	SMG	Mon, Apr 16, 2007	45.17	46.03	45.17	45.87
2841	NYSE	SMG	Fri, Apr 13, 2007	44.70	45.17	44.63	45.03
2840	NYSE	SMG	Thu, Apr 12, 2007	44.95	44.95	44.45	44.69
2839	NYSE	SMG	Wed, Apr 11, 2007	45.14	45.42	44.83	45.05
2838	NYSE	SMG	Tue, Apr 10, 2007	44.37	45.45	44.37	45.14
2837	NYSE	SMG	Mon, Apr 9, 2007	44.66	44.80	44.39	44.42
2836	NYSE	SMG	Thu, Apr 5, 2007	44.75	45.05	44.63	44.66
2835	NYSE	SMG	Wed, Apr 4, 2007	45.19	45.32	44.78	44.85
2834	NYSE	SMG	Tue, Apr 3, 2007	44.50	45.59	44.50	45.11
2833	NYSE	SMG	Mon, Apr 2, 2007	44.03	44.44	44.01	44.40
2832	NYSE	SMG	Fri, Mar 30, 2007	43.84	44.67	43.82	44.03
2831	NYSE	SMG	Thu, Mar 29, 2007	43.67	44.24	43.60	43.84
2830	NYSE	SMG	Wed, Mar 28, 2007	43.67	43.91	43.23	43.67
2829	NYSE	SMG	Tue, Mar 27, 2007	44.00	44.15	43.65	43.75
2828	NYSE	SMG	Mon, Mar 26, 2007	43.95	44.17	43.63	44.03
2827	NYSE	SMG	Fri, Mar 23, 2007	43.62	44.19	43.62	43.88
2826	NYSE	SMG	Thu, Mar 22, 2007	43.18	43.65	42.93	43.62
2825	NYSE	SMG	Wed, Mar 21, 2007	42.13	43.23	42.00	43.01
2824	NYSE	SMG	Tue, Mar 20, 2007	41.69	42.24	41.61	42.13
2823	NYSE	SMG	Mon, Mar 19, 2007	41.18	41.78	40.95	41.69
2822	NYSE	SMG	Fri, Mar 16, 2007	41.01	41.01	40.66	40.86
2821	NYSE	SMG	Thu, Mar 15, 2007	41.25	41.76	40.95	41.01
2820	NYSE	SMG	Wed, Mar 14, 2007	41.04	41.59	40.57	41.25
2819	NYSE	SMG	Tue, Mar 13, 2007	41.51	41.52	40.95	41.00
2818	NYSE	SMG	Mon, Mar 12, 2007	41.91	41.98	41.55	41.73
2817	NYSE	SMG	Fri, Mar 9, 2007	42.02	42.11	41.42	41.78
2816	NYSE	SMG	Thu, Mar 8, 2007	41.80	42.22	41.76	41.82
2815	NYSE	SMG	Wed, Mar 7, 2007	41.50	41.83	41.15	41.60
2814	NYSE	SMG	Tue, Mar 6, 2007	41.40	41.71	40.95	41.43
2813	NYSE	SMG	Mon, Mar 5, 2007	41.65	41.65	40.60	41.01
2812	NYSE	SMG	Fri, Mar 2, 2007	43.35	43.39	42.38	42.45
2811	NYSE	SMG	Thu, Mar 1, 2007	43.70	44.11	42.79	43.54
2810	NYSE	SMG	Wed, Feb 28, 2007	44.25	44.75	43.85	44.11
2809	NYSE	SMG	Tue, Feb 27, 2007	44.65	45.36	43.55	44.00
2808	NYSE	SMG	Mon, Feb 26, 2007	48.15	48.30	46.79	46.80
2807	NYSE	SMG	Fri, Feb 23, 2007	48.00	48.42	47.13	47.90
2806	NYSE	SMG	Thu, Feb 22, 2007	49.50	49.51	47.05	47.59
2805	NYSE	SMG	Wed, Feb 21, 2007	57.10	57.40	56.38	57.04
2804	NYSE	SMG	Tue, Feb 20, 2007	55.50	57.45	55.25	57.01
2803	NYSE	SMG	Fri, Feb 16, 2007	53.37	53.64	53.01	53.37
2802	NYSE	SMG	Thu, Feb 15, 2007	54.50	54.50	52.61	53.56
2801	NYSE	SMG	Wed, Feb 14, 2007	54.65	54.82	54.55	54.70
2800	NYSE	SMG	Tue, Feb 13, 2007	54.74	54.75	54.40	54.67
2799	NYSE	SMG	Mon, Feb 12, 2007	54.26	54.66	54.26	54.55
2798	NYSE	SMG	Fri, Feb 9, 2007	54.63	54.69	54.34	54.40
2797	NYSE	SMG	Thu, Feb 8, 2007	54.63	54.79	54.41	54.63
2796	NYSE	SMG	Wed, Feb 7, 2007	54.49	54.83	54.40	54.68
2795	NYSE	SMG	Tue, Feb 6, 2007	54.19	54.64	54.18	54.43
2794	NYSE	SMG	Mon, Feb 5, 2007	54.07	54.28	54.00	54.23
2793	NYSE	SMG	Fri, Feb 2, 2007	53.79	54.19	53.70	54.17
2792	NYSE	SMG	Thu, Feb 1, 2007	53.65	53.91	53.57	53.79
2791	NYSE	SMG	Wed, Jan 31, 2007	53.12	53.65	53.00	53.57
2790	NYSE	SMG	Tue, Jan 30, 2007	53.02	53.22	52.75	53.11
2789	NYSE	SMG	Mon, Jan 29, 2007	53.30	53.41	52.90	53.01
2788	NYSE	SMG	Fri, Jan 26, 2007	53.67	53.67	53.06	53.15
2787	NYSE	SMG	Thu, Jan 25, 2007	53.77	54.04	53.35	53.48
2786	NYSE	SMG	Wed, Jan 24, 2007	54.25	54.25	53.58	53.30
2785	NYSE	SMG	Tue, Jan 23, 2007	53.81	54.59	53.80	54.28
2784	NYSE	SMG	Mon, Jan 22, 2007	54.32	54.33	53.80	53.82
2783	NYSE	SMG	Fri, Jan 19, 2007	53.91	54.45	53.66	54.39
2782	NYSE	SMG	Thu, Jan 18, 2007	53.83	54.28	53.75	54.01
2781	NYSE	SMG	Wed, Jan 17, 2007	53.52	53.82	53.52	53.75
2780	NYSE	SMG	Tue, Jan 16, 2007	53.67	53.94	53.48	53.52
2779	NYSE	SMG	Fri, Jan 12, 2007	53.15	53.70	53.15	53.68
2778	NYSE	SMG	Thu, Jan 11, 2007	52.57	53.47	52.54	53.34
2777	NYSE	SMG	Wed, Jan 10, 2007	52.25	52.63	52.07	52.54
2776	NYSE	SMG	Tue, Jan 9, 2007	51.94	52.05	51.76	52.04
2775	NYSE	SMG	Mon, Jan 8, 2007	52.06	52.07	51.65	51.85
2774	NYSE	SMG	Fri, Jan 5, 2007	52.38	52.41	52.11	52.21
2773	NYSE	SMG	Thu, Jan 4, 2007	52.35	52.69	52.14	52.56
2772	NYSE	SMG	Wed, Jan 3, 2007	51.67	52.54	51.66	52.14
2771	NYSE	SMG	Fri, Dec 29, 2006	52.14	52.42	51.65	51.65
2770	NYSE	SMG	Thu, Dec 28, 2006	52.24	52.45	52.05	52.07
2769	NYSE	SMG	Wed, Dec 27, 2006	51.89	52.20	51.74	52.11
2768	NYSE	SMG	Tue, Dec 26, 2006	51.28	51.69	51.16	51.62
2767	NYSE	SMG	Fri, Dec 22, 2006	51.24	51.46	51.15	51.17
2766	NYSE	SMG	Thu, Dec 21, 2006	51.60	51.60	51.05	51.15
2765	NYSE	SMG	Wed, Dec 20, 2006	51.21	51.52	51.21	51.37
2764	NYSE	SMG	Tue, Dec 19, 2006	51.20	51.41	50.71	51.07
2763	NYSE	SMG	Mon, Dec 18, 2006	51.20	51.43	51.12	51.20
2762	NYSE	SMG	Fri, Dec 15, 2006	51.61	51.61	51.10	51.10
2761	NYSE	SMG	Thu, Dec 14, 2006	52.22	52.33	51.11	51.37
2760	NYSE	SMG	Wed, Dec 13, 2006	54.00	54.02	52.20	52.29
2759	NYSE	SMG	Tue, Dec 12, 2006	53.00	54.72	52.50	53.39
2758	NYSE	SMG	Mon, Dec 11, 2006	51.10	51.28	50.70	50.83
2757	NYSE	SMG	Fri, Dec 8, 2006	49.95	50.84	49.60	50.52
2756	NYSE	SMG	Thu, Dec 7, 2006	49.64	50.25	49.64	49.95
2755	NYSE	SMG	Wed, Dec 6, 2006	49.99	50.32	49.38	49.49
2754	NYSE	SMG	Tue, Dec 5, 2006	49.85	50.11	49.57	49.75
2753	NYSE	SMG	Mon, Dec 4, 2006	49.74	49.83	49.44	49.67
2752	NYSE	SMG	Fri, Dec 1, 2006	49.60	49.74	48.94	49.48
2751	NYSE	SMG	Thu, Nov 30, 2006	49.56	49.94	49.25	49.47
2750	NYSE	SMG	Wed, Nov 29, 2006	49.59	49.98	49.24	49.50
2749	NYSE	SMG	Tue, Nov 28, 2006	49.16	49.66	48.90	49.44
2748	NYSE	SMG	Mon, Nov 27, 2006	50.35	50.36	49.13	49.19
2747	NYSE	SMG	Fri, Nov 24, 2006	50.00	50.37	50.00	50.37
2746	NYSE	SMG	Wed, Nov 22, 2006	49.80	50.42	49.60	50.34
2745	NYSE	SMG	Tue, Nov 21, 2006	49.51	50.28	49.26	49.86
2744	NYSE	SMG	Mon, Nov 20, 2006	49.58	49.80	49.45	49.59
2743	NYSE	SMG	Fri, Nov 17, 2006	49.71	49.99	49.40	49.59
2742	NYSE	SMG	Thu, Nov 16, 2006	49.80	49.80	49.50	49.76
2741	NYSE	SMG	Wed, Nov 15, 2006	49.80	49.80	49.36	49.58
2740	NYSE	SMG	Tue, Nov 14, 2006	49.43	49.81	48.90	49.78
2739	NYSE	SMG	Mon, Nov 13, 2006	49.28	49.70	49.20	49.45
2738	NYSE	SMG	Fri, Nov 10, 2006	49.30	49.38	48.83	49.28
2737	NYSE	SMG	Thu, Nov 9, 2006	49.54	49.70	49.09	49.16
2736	NYSE	SMG	Wed, Nov 8, 2006	48.86	49.66	48.86	49.50
2735	NYSE	SMG	Tue, Nov 7, 2006	49.21	49.66	49.12	49.18
2734	NYSE	SMG	Mon, Nov 6, 2006	49.38	49.57	49.09	49.31
2733	NYSE	SMG	Fri, Nov 3, 2006	49.19	49.55	48.73	49.22
2732	NYSE	SMG	Thu, Nov 2, 2006	48.70	49.43	48.31	49.08
2731	NYSE	SMG	Wed, Nov 1, 2006	49.60	49.91	48.96	49.00
2730	NYSE	SMG	Tue, Oct 31, 2006	49.80	50.03	49.19	49.46
2729	NYSE	SMG	Mon, Oct 30, 2006	48.75	49.94	48.75	49.80
2728	NYSE	SMG	Fri, Oct 27, 2006	49.64	49.75	48.97	49.19
2727	NYSE	SMG	Thu, Oct 26, 2006	47.48	50.45	47.25	49.89
2726	NYSE	SMG	Wed, Oct 25, 2006	45.69	46.35	45.69	46.03
2725	NYSE	SMG	Tue, Oct 24, 2006	45.31	45.78	45.31	45.65
2724	NYSE	SMG	Mon, Oct 23, 2006	45.28	45.90	45.08	45.60
2723	NYSE	SMG	Fri, Oct 20, 2006	46.06	46.07	45.07	45.38
2722	NYSE	SMG	Thu, Oct 19, 2006	45.89	46.26	45.52	46.15
2721	NYSE	SMG	Wed, Oct 18, 2006	46.12	46.24	45.65	46.07
2720	NYSE	SMG	Tue, Oct 17, 2006	46.61	46.61	45.72	45.91
2719	NYSE	SMG	Mon, Oct 16, 2006	46.10	47.15	46.10	47.15
2718	NYSE	SMG	Fri, Oct 13, 2006	46.50	46.50	45.38	46.05
2717	NYSE	SMG	Thu, Oct 12, 2006	45.97	46.20	45.76	46.00
2716	NYSE	SMG	Wed, Oct 11, 2006	46.39	46.74	45.65	45.88
2715	NYSE	SMG	Tue, Oct 10, 2006	46.60	46.60	45.96	46.39
2714	NYSE	SMG	Mon, Oct 9, 2006	46.07	46.63	45.87	46.59
2713	NYSE	SMG	Fri, Oct 6, 2006	45.92	46.13	45.52	46.08
2712	NYSE	SMG	Thu, Oct 5, 2006	45.32	46.15	44.93	46.08
2711	NYSE	SMG	Wed, Oct 4, 2006	44.36	45.40	44.36	45.31
2710	NYSE	SMG	Tue, Oct 3, 2006	44.58	44.86	44.23	44.47
2709	NYSE	SMG	Mon, Oct 2, 2006	44.57	44.74	44.02	44.57
2708	NYSE	SMG	Fri, Sep 29, 2006	44.71	44.98	44.45	44.49
2707	NYSE	SMG	Thu, Sep 28, 2006	44.79	44.85	44.27	44.71
2706	NYSE	SMG	Wed, Sep 27, 2006	43.82	44.73	43.82	44.64
2705	NYSE	SMG	Tue, Sep 26, 2006	43.91	44.14	43.73	44.05
2704	NYSE	SMG	Mon, Sep 25, 2006	43.26	44.05	43.26	43.89
2703	NYSE	SMG	Fri, Sep 22, 2006	43.19	43.34	42.92	43.30
2702	NYSE	SMG	Thu, Sep 21, 2006	43.41	43.64	42.92	43.18
2701	NYSE	SMG	Wed, Sep 20, 2006	42.26	43.47	42.26	43.40
2700	NYSE	SMG	Tue, Sep 19, 2006	42.21	42.29	41.57	42.16
2699	NYSE	SMG	Mon, Sep 18, 2006	41.92	42.58	41.91	42.21
2698	NYSE	SMG	Fri, Sep 15, 2006	41.89	41.92	41.53	41.89
2697	NYSE	SMG	Thu, Sep 14, 2006	41.50	42.27	41.27	41.77
2696	NYSE	SMG	Wed, Sep 13, 2006	43.75	43.75	41.71	42.89
2695	NYSE	SMG	Tue, Sep 12, 2006	43.85	44.58	43.81	44.53
2694	NYSE	SMG	Mon, Sep 11, 2006	44.20	44.20	43.59	43.85
2693	NYSE	SMG	Fri, Sep 8, 2006	43.71	44.78	42.76	44.32
2692	NYSE	SMG	Thu, Sep 7, 2006	43.24	43.38	42.74	42.83
2691	NYSE	SMG	Wed, Sep 6, 2006	44.02	44.03	43.28	43.49
2690	NYSE	SMG	Tue, Sep 5, 2006	43.52	44.16	43.32	44.12
2689	NYSE	SMG	Fri, Sep 1, 2006	43.48	43.73	42.84	43.52
2688	NYSE	SMG	Thu, Aug 31, 2006	43.16	43.39	42.80	42.92
2687	NYSE	SMG	Wed, Aug 30, 2006	41.81	43.13	41.81	42.96
2686	NYSE	SMG	Tue, Aug 29, 2006	41.00	41.78	40.95	41.71
2685	NYSE	SMG	Mon, Aug 28, 2006	40.22	40.96	40.22	40.96
2684	NYSE	SMG	Fri, Aug 25, 2006	39.50	40.17	39.47	40.08
2683	NYSE	SMG	Thu, Aug 24, 2006	39.64	39.64	39.05	39.47
2682	NYSE	SMG	Wed, Aug 23, 2006	39.19	39.70	39.19	39.54
2681	NYSE	SMG	Tue, Aug 22, 2006	39.02	39.34	38.98	39.32
2680	NYSE	SMG	Mon, Aug 21, 2006	39.34	39.38	38.96	39.19
2679	NYSE	SMG	Fri, Aug 18, 2006	39.62	39.66	39.17	39.54
2678	NYSE	SMG	Thu, Aug 17, 2006	39.04	39.87	38.92	39.54
2677	NYSE	SMG	Wed, Aug 16, 2006	38.50	39.36	38.42	39.19
2676	NYSE	SMG	Tue, Aug 15, 2006	38.41	38.76	38.16	38.63
2675	NYSE	SMG	Mon, Aug 14, 2006	37.82	38.06	37.76	37.97
2674	NYSE	SMG	Fri, Aug 11, 2006	37.62	37.70	37.41	37.57
2673	NYSE	SMG	Thu, Aug 10, 2006	37.40	37.78	37.22	37.61
2672	NYSE	SMG	Wed, Aug 9, 2006	37.94	38.05	37.30	37.58
2671	NYSE	SMG	Tue, Aug 8, 2006	38.25	38.25	37.65	37.77
2670	NYSE	SMG	Mon, Aug 7, 2006	38.42	38.61	38.24	38.24
2669	NYSE	SMG	Fri, Aug 4, 2006	38.40	38.73	38.29	38.53
2668	NYSE	SMG	Thu, Aug 3, 2006	37.94	38.25	37.56	38.05
2667	NYSE	SMG	Wed, Aug 2, 2006	38.05	38.42	37.68	38.08
2666	NYSE	SMG	Tue, Aug 1, 2006	39.00	39.00	37.90	37.99
2665	NYSE	SMG	Mon, Jul 31, 2006	39.04	39.50	38.75	39.23
2664	NYSE	SMG	Fri, Jul 28, 2006	39.15	39.55	38.88	39.04
2663	NYSE	SMG	Thu, Jul 27, 2006	39.00	39.79	37.51	39.40
2662	NYSE	SMG	Wed, Jul 26, 2006	40.50	40.65	39.90	40.00
2661	NYSE	SMG	Tue, Jul 25, 2006	40.01	40.75	39.87	40.62
2660	NYSE	SMG	Mon, Jul 24, 2006	40.50	40.50	39.65	40.06
2659	NYSE	SMG	Fri, Jul 21, 2006	39.20	39.24	38.10	38.68
2658	NYSE	SMG	Thu, Jul 20, 2006	40.00	40.11	39.18	39.20
2657	NYSE	SMG	Wed, Jul 19, 2006	39.34	40.07	38.82	39.93
2656	NYSE	SMG	Tue, Jul 18, 2006	39.12	39.47	38.84	39.37
2655	NYSE	SMG	Mon, Jul 17, 2006	39.67	40.07	39.01	39.11
2654	NYSE	SMG	Fri, Jul 14, 2006	39.93	40.14	39.68	39.82
2653	NYSE	SMG	Thu, Jul 13, 2006	40.75	40.75	39.75	40.02
2652	NYSE	SMG	Wed, Jul 12, 2006	42.00	42.05	40.70	40.95
2651	NYSE	SMG	Tue, Jul 11, 2006	42.02	42.20	41.71	42.15
2650	NYSE	SMG	Mon, Jul 10, 2006	42.22	42.49	41.98	42.16
2649	NYSE	SMG	Fri, Jul 7, 2006	42.36	42.40	42.00	42.24
2648	NYSE	SMG	Thu, Jul 6, 2006	42.34	42.59	42.05	42.47
2647	NYSE	SMG	Wed, Jul 5, 2006	42.87	42.92	41.69	42.34
2646	NYSE	SMG	Mon, Jul 3, 2006	42.42	42.93	42.12	42.87
2645	NYSE	SMG	Fri, Jun 30, 2006	42.23	42.61	41.98	42.32
2644	NYSE	SMG	Thu, Jun 29, 2006	41.60	42.19	41.30	42.17
2643	NYSE	SMG	Wed, Jun 28, 2006	41.40	41.50	41.00	41.47
2642	NYSE	SMG	Tue, Jun 27, 2006	41.33	41.52	41.21	41.37
2641	NYSE	SMG	Mon, Jun 26, 2006	41.22	41.41	40.97	41.35
2640	NYSE	SMG	Fri, Jun 23, 2006	40.81	41.15	40.34	40.99
2639	NYSE	SMG	Thu, Jun 22, 2006	41.00	41.30	40.44	40.77
2638	NYSE	SMG	Wed, Jun 21, 2006	39.99	40.78	39.99	40.67
2637	NYSE	SMG	Tue, Jun 20, 2006	40.11	40.50	39.75	40.03
2636	NYSE	SMG	Mon, Jun 19, 2006	40.86	40.86	40.03	40.15
2635	NYSE	SMG	Fri, Jun 16, 2006	41.22	41.35	40.85	40.85
2634	NYSE	SMG	Thu, Jun 15, 2006	39.97	41.24	39.82	41.12
2633	NYSE	SMG	Wed, Jun 14, 2006	39.70	40.22	39.57	39.93
2632	NYSE	SMG	Tue, Jun 13, 2006	40.06	40.37	39.40	39.75
2631	NYSE	SMG	Mon, Jun 12, 2006	41.41	41.53	40.16	40.16
2630	NYSE	SMG	Fri, Jun 9, 2006	41.14	41.59	40.91	41.42
2629	NYSE	SMG	Thu, Jun 8, 2006	41.46	41.46	40.32	41.14
2628	NYSE	SMG	Wed, Jun 7, 2006	41.90	41.90	41.00	41.40
2627	NYSE	SMG	Tue, Jun 6, 2006	42.56	42.62	41.27	41.68
2626	NYSE	SMG	Mon, Jun 5, 2006	43.71	43.77	42.38	42.49
2625	NYSE	SMG	Fri, Jun 2, 2006	43.82	44.13	43.49	43.74
2624	NYSE	SMG	Thu, Jun 1, 2006	43.65	43.84	43.03	43.64
2623	NYSE	SMG	Wed, May 31, 2006	43.63	44.06	43.10	43.66
2622	NYSE	SMG	Tue, May 30, 2006	43.96	44.55	43.36	43.43
2621	NYSE	SMG	Fri, May 26, 2006	42.65	42.98	42.51	42.88
2620	NYSE	SMG	Thu, May 25, 2006	42.45	42.65	41.81	42.40
2619	NYSE	SMG	Wed, May 24, 2006	41.95	42.38	41.54	42.22
2618	NYSE	SMG	Tue, May 23, 2006	42.90	42.90	41.83	42.00
2617	NYSE	SMG	Mon, May 22, 2006	42.32	42.92	41.65	42.65
2616	NYSE	SMG	Fri, May 19, 2006	42.73	42.94	42.33	42.70
2615	NYSE	SMG	Thu, May 18, 2006	43.09	43.70	42.71	42.71
2614	NYSE	SMG	Wed, May 17, 2006	43.65	43.65	42.91	42.93
2613	NYSE	SMG	Tue, May 16, 2006	43.15	43.77	42.80	43.69
2612	NYSE	SMG	Mon, May 15, 2006	43.95	44.13	42.84	43.19
2611	NYSE	SMG	Fri, May 12, 2006	43.76	44.56	43.74	43.93
2610	NYSE	SMG	Thu, May 11, 2006	44.77	44.87	43.85	43.89
2609	NYSE	SMG	Wed, May 10, 2006	45.04	45.05	44.50	44.52
2608	NYSE	SMG	Tue, May 9, 2006	45.02	45.18	44.88	45.12
2607	NYSE	SMG	Mon, May 8, 2006	45.00	45.11	44.89	45.02
2606	NYSE	SMG	Fri, May 5, 2006	44.36	45.33	43.95	45.14
2605	NYSE	SMG	Thu, May 4, 2006	44.03	44.45	44.03	44.26
2604	NYSE	SMG	Wed, May 3, 2006	43.85	44.30	43.66	44.04
2603	NYSE	SMG	Tue, May 2, 2006	43.77	44.22	43.58	43.92
2602	NYSE	SMG	Mon, May 1, 2006	44.26	44.44	43.51	43.78
2601	NYSE	SMG	Fri, Apr 28, 2006	45.80	46.05	43.71	44.26
2600	NYSE	SMG	Thu, Apr 27, 2006	44.90	46.09	44.65	45.26
2599	NYSE	SMG	Wed, Apr 26, 2006	45.61	45.71	45.01	45.06
2598	NYSE	SMG	Tue, Apr 25, 2006	45.50	45.85	45.16	45.30
2597	NYSE	SMG	Mon, Apr 24, 2006	45.56	45.78	45.31	45.45
2596	NYSE	SMG	Fri, Apr 21, 2006	45.95	45.95	45.30	45.57
2595	NYSE	SMG	Thu, Apr 20, 2006	45.73	45.97	45.25	45.95
2594	NYSE	SMG	Wed, Apr 19, 2006	45.80	46.50	45.59	45.85
2593	NYSE	SMG	Tue, Apr 18, 2006	44.90	45.82	44.90	45.80
2592	NYSE	SMG	Mon, Apr 17, 2006	44.44	44.79	43.65	44.75
2591	NYSE	SMG	Thu, Apr 13, 2006	44.75	45.18	44.49	44.53
2590	NYSE	SMG	Wed, Apr 12, 2006	44.41	45.12	44.41	44.72
2589	NYSE	SMG	Tue, Apr 11, 2006	45.24	45.60	44.21	44.37
2588	NYSE	SMG	Mon, Apr 10, 2006	45.95	46.13	44.99	45.08
2587	NYSE	SMG	Fri, Apr 7, 2006	46.67	46.89	45.47	45.89
2586	NYSE	SMG	Thu, Apr 6, 2006	47.22	47.50	46.36	46.64
2585	NYSE	SMG	Wed, Apr 5, 2006	46.63	47.23	46.62	47.17
2584	NYSE	SMG	Tue, Apr 4, 2006	45.65	46.76	45.39	46.69
2583	NYSE	SMG	Mon, Apr 3, 2006	46.25	46.52	45.51	45.64
2582	NYSE	SMG	Fri, Mar 31, 2006	46.00	46.10	45.59	45.76
2581	NYSE	SMG	Thu, Mar 30, 2006	45.95	46.23	45.78	45.95
2580	NYSE	SMG	Wed, Mar 29, 2006	45.87	46.59	45.87	45.95
2579	NYSE	SMG	Tue, Mar 28, 2006	46.30	46.31	45.70	45.75
2578	NYSE	SMG	Mon, Mar 27, 2006	46.35	46.47	46.02	46.24
2577	NYSE	SMG	Fri, Mar 24, 2006	46.65	46.88	46.40	46.57
2576	NYSE	SMG	Thu, Mar 23, 2006	46.61	46.78	46.05	46.46
2575	NYSE	SMG	Wed, Mar 22, 2006	46.37	46.78	46.27	46.74
2574	NYSE	SMG	Tue, Mar 21, 2006	47.09	47.26	46.38	46.45
2573	NYSE	SMG	Mon, Mar 20, 2006	46.78	47.19	46.68	46.91
2572	NYSE	SMG	Fri, Mar 17, 2006	46.68	47.00	46.50	46.86
2571	NYSE	SMG	Thu, Mar 16, 2006	46.55	46.98	46.31	46.43
2570	NYSE	SMG	Wed, Mar 15, 2006	46.12	46.75	45.92	46.53
2569	NYSE	SMG	Tue, Mar 14, 2006	45.77	46.41	45.75	46.20
2568	NYSE	SMG	Mon, Mar 13, 2006	46.30	46.44	45.78	45.85
2567	NYSE	SMG	Fri, Mar 10, 2006	46.47	46.66	46.22	46.36
2566	NYSE	SMG	Thu, Mar 9, 2006	46.51	46.80	46.25	46.31
2565	NYSE	SMG	Wed, Mar 8, 2006	46.80	46.80	46.28	46.51
2564	NYSE	SMG	Tue, Mar 7, 2006	47.77	47.99	46.73	46.95
2563	NYSE	SMG	Mon, Mar 6, 2006	48.05	48.20	47.57	47.90
2562	NYSE	SMG	Fri, Mar 3, 2006	48.35	48.55	48.04	48.09
2561	NYSE	SMG	Thu, Mar 2, 2006	47.93	48.45	47.93	48.36
2560	NYSE	SMG	Wed, Mar 1, 2006	47.93	48.39	47.85	47.90
2559	NYSE	SMG	Tue, Feb 28, 2006	48.19	48.26	47.74	47.89
2558	NYSE	SMG	Mon, Feb 27, 2006	48.88	49.15	48.12	48.35
2557	NYSE	SMG	Fri, Feb 24, 2006	48.60	48.82	48.31	48.74
2556	NYSE	SMG	Thu, Feb 23, 2006	48.61	48.84	48.26	48.60
2555	NYSE	SMG	Wed, Feb 22, 2006	48.50	49.15	48.25	48.79
2554	NYSE	SMG	Tue, Feb 21, 2006	48.89	49.15	48.25	48.44
2553	NYSE	SMG	Fri, Feb 17, 2006	48.94	49.03	48.65	48.75
2552	NYSE	SMG	Thu, Feb 16, 2006	48.57	48.98	48.41	48.90
2551	NYSE	SMG	Wed, Feb 15, 2006	48.90	49.06	48.01	48.52
2550	NYSE	SMG	Tue, Feb 14, 2006	48.76	48.86	48.21	48.86
2549	NYSE	SMG	Mon, Feb 13, 2006	49.10	49.10	48.31	48.64
2548	NYSE	SMG	Fri, Feb 10, 2006	49.10	49.30	48.34	49.15
2547	NYSE	SMG	Thu, Feb 9, 2006	49.18	49.75	49.07	49.17
2546	NYSE	SMG	Wed, Feb 8, 2006	50.24	50.24	49.08	49.19
2545	NYSE	SMG	Tue, Feb 7, 2006	50.23	50.41	49.72	49.94
2544	NYSE	SMG	Mon, Feb 6, 2006	49.77	50.16	49.77	50.16
2543	NYSE	SMG	Fri, Feb 3, 2006	49.59	50.09	49.35	49.90
2542	NYSE	SMG	Thu, Feb 2, 2006	50.31	50.35	49.44	49.69
2541	NYSE	SMG	Wed, Feb 1, 2006	49.54	50.47	49.52	50.24
2540	NYSE	SMG	Tue, Jan 31, 2006	49.56	49.78	49.16	49.50
2539	NYSE	SMG	Mon, Jan 30, 2006	49.64	49.80	49.24	49.54
2538	NYSE	SMG	Fri, Jan 27, 2006	48.98	49.55	48.81	49.55
2537	NYSE	SMG	Thu, Jan 26, 2006	47.73	48.80	47.58	48.75
2536	NYSE	SMG	Wed, Jan 25, 2006	48.23	48.30	47.25	47.56
2535	NYSE	SMG	Tue, Jan 24, 2006	46.70	48.82	46.67	47.80
2534	NYSE	SMG	Mon, Jan 23, 2006	46.01	46.28	45.81	46.09
2533	NYSE	SMG	Fri, Jan 20, 2006	46.65	46.81	45.81	45.84
2532	NYSE	SMG	Thu, Jan 19, 2006	45.82	46.70	45.82	46.60
2531	NYSE	SMG	Wed, Jan 18, 2006	46.08	46.08	45.50	45.76
2530	NYSE	SMG	Tue, Jan 17, 2006	45.85	46.43	45.85	46.08
2529	NYSE	SMG	Fri, Jan 13, 2006	46.55	46.85	46.18	46.26
2528	NYSE	SMG	Thu, Jan 12, 2006	46.56	46.70	46.36	46.55
2527	NYSE	SMG	Wed, Jan 11, 2006	46.73	46.94	46.62	46.75
2526	NYSE	SMG	Tue, Jan 10, 2006	46.42	46.94	46.12	46.75
2525	NYSE	SMG	Mon, Jan 9, 2006	46.73	46.79	46.32	46.45
2524	NYSE	SMG	Fri, Jan 6, 2006	45.95	46.89	45.79	46.73
2523	NYSE	SMG	Thu, Jan 5, 2006	46.45	46.60	45.62	45.95
2522	NYSE	SMG	Wed, Jan 4, 2006	46.72	46.91	46.20	46.61
2521	NYSE	SMG	Tue, Jan 3, 2006	45.21	46.67	44.94	46.63
2520	NYSE	SMG	Fri, Dec 30, 2005	45.72	45.83	45.00	45.24
2519	NYSE	SMG	Thu, Dec 29, 2005	45.20	46.65	45.19	45.70
2518	NYSE	SMG	Wed, Dec 28, 2005	47.32	47.55	46.97	47.32
2517	NYSE	SMG	Tue, Dec 27, 2005	47.68	47.98	47.21	47.29
2516	NYSE	SMG	Fri, Dec 23, 2005	47.61	47.84	47.41	47.54
2515	NYSE	SMG	Thu, Dec 22, 2005	46.95	47.67	46.71	47.55
2514	NYSE	SMG	Wed, Dec 21, 2005	46.96	47.09	46.76	47.00
2513	NYSE	SMG	Tue, Dec 20, 2005	46.98	47.10	46.76	46.89
2512	NYSE	SMG	Mon, Dec 19, 2005	47.10	47.35	46.78	46.98
2511	NYSE	SMG	Fri, Dec 16, 2005	46.74	46.80	46.55	46.67
2510	NYSE	SMG	Thu, Dec 15, 2005	47.18	47.24	46.27	46.78
2509	NYSE	SMG	Wed, Dec 14, 2005	47.58	48.11	47.12	47.23
2508	NYSE	SMG	Tue, Dec 13, 2005	47.75	47.89	47.34	47.55
2507	NYSE	SMG	Mon, Dec 12, 2005	47.49	48.09	47.35	47.80
2506	NYSE	SMG	Fri, Dec 9, 2005	47.10	47.50	46.95	47.29
2505	NYSE	SMG	Thu, Dec 8, 2005	47.29	47.80	47.02	47.13
2504	NYSE	SMG	Wed, Dec 7, 2005	47.35	47.35	46.85	47.05
2503	NYSE	SMG	Tue, Dec 6, 2005	47.08	47.59	47.05	47.33
2502	NYSE	SMG	Mon, Dec 5, 2005	47.05	47.10	46.80	47.04
2501	NYSE	SMG	Fri, Dec 2, 2005	47.67	47.72	46.98	47.13
2500	NYSE	SMG	Thu, Dec 1, 2005	47.75	48.10	47.42	47.57
2499	NYSE	SMG	Wed, Nov 30, 2005	46.64	47.20	46.59	46.92
2498	NYSE	SMG	Tue, Nov 29, 2005	46.54	46.94	46.34	46.46
2497	NYSE	SMG	Mon, Nov 28, 2005	46.69	46.69	46.05	46.29
2496	NYSE	SMG	Fri, Nov 25, 2005	46.20	46.64	46.17	46.57
2495	NYSE	SMG	Wed, Nov 23, 2005	46.70	46.79	46.17	46.29
2494	NYSE	SMG	Tue, Nov 22, 2005	46.27	46.60	46.08	46.55
2493	NYSE	SMG	Mon, Nov 21, 2005	46.30	46.56	45.92	46.25
2492	NYSE	SMG	Fri, Nov 18, 2005	45.50	46.34	45.41	46.28
2491	NYSE	SMG	Thu, Nov 17, 2005	45.60	45.64	45.35	45.50
2490	NYSE	SMG	Wed, Nov 16, 2005	46.15	46.16	45.21	45.50
2489	NYSE	SMG	Tue, Nov 15, 2005	45.90	46.59	45.80	45.97
2488	NYSE	SMG	Mon, Nov 14, 2005	46.30	46.34	45.71	45.95
2487	NYSE	SMG	Fri, Nov 11, 2005	46.10	46.45	45.96	46.14
2486	NYSE	SMG	Thu, Nov 10, 2005	45.55	46.40	45.50	46.00
2485	NYSE	SMG	Wed, Nov 9, 2005	44.95	45.84	44.88	45.59
2484	NYSE	SMG	Tue, Nov 8, 2005	44.94	45.08	44.76	44.89
2483	NYSE	SMG	Mon, Nov 7, 2005	45.08	45.32	44.85	45.00
2482	NYSE	SMG	Fri, Nov 4, 2005	44.30	45.28	44.30	44.98
2481	NYSE	SMG	Thu, Nov 3, 2005	45.45	45.57	44.30	44.50
2480	NYSE	SMG	Wed, Nov 2, 2005	45.00	45.95	45.00	45.19
2479	NYSE	SMG	Tue, Nov 1, 2005	43.98	44.98	43.73	44.98
2478	NYSE	SMG	Mon, Oct 31, 2005	43.83	44.12	43.83	43.90
2477	NYSE	SMG	Fri, Oct 28, 2005	43.39	44.29	43.39	43.75
2476	NYSE	SMG	Thu, Oct 27, 2005	42.73	43.65	42.48	43.27
2475	NYSE	SMG	Wed, Oct 26, 2005	43.06	43.27	41.41	41.73
2474	NYSE	SMG	Tue, Oct 25, 2005	43.30	43.65	42.83	43.19
2473	NYSE	SMG	Mon, Oct 24, 2005	42.80	43.38	42.78	43.27
2472	NYSE	SMG	Fri, Oct 21, 2005	42.50	42.95	42.50	42.70
2471	NYSE	SMG	Thu, Oct 20, 2005	42.48	42.70	42.27	42.37
2470	NYSE	SMG	Wed, Oct 19, 2005	42.25	42.75	41.83	42.57
2469	NYSE	SMG	Tue, Oct 18, 2005	42.68	42.85	42.11	42.15
2468	NYSE	SMG	Mon, Oct 17, 2005	42.65	42.85	42.33	42.63
2467	NYSE	SMG	Fri, Oct 14, 2005	42.53	42.83	42.44	42.65
2466	NYSE	SMG	Thu, Oct 13, 2005	42.50	42.86	42.16	42.38
2465	NYSE	SMG	Wed, Oct 12, 2005	42.55	42.92	42.18	42.51
2464	NYSE	SMG	Tue, Oct 11, 2005	42.73	43.12	42.55	42.63
2463	NYSE	SMG	Mon, Oct 10, 2005	42.66	43.13	42.43	42.50
2462	NYSE	SMG	Fri, Oct 7, 2005	42.15	43.20	42.15	42.65
2461	NYSE	SMG	Thu, Oct 6, 2005	42.48	42.79	41.37	41.67
2460	NYSE	SMG	Wed, Oct 5, 2005	43.12	43.19	42.31	42.36
2459	NYSE	SMG	Tue, Oct 4, 2005	43.15	44.21	43.00	43.09
2458	NYSE	SMG	Mon, Oct 3, 2005	44.04	44.13	43.00	43.15
2457	NYSE	SMG	Fri, Sep 30, 2005	43.18	44.17	43.18	43.97
2456	NYSE	SMG	Thu, Sep 29, 2005	42.89	43.16	42.84	43.10
2455	NYSE	SMG	Wed, Sep 28, 2005	42.50	43.45	42.45	42.89
2454	NYSE	SMG	Tue, Sep 27, 2005	42.25	42.40	41.86	42.38
2453	NYSE	SMG	Mon, Sep 26, 2005	42.30	42.47	41.85	42.17
2452	NYSE	SMG	Fri, Sep 23, 2005	41.88	42.05	41.56	41.97
2451	NYSE	SMG	Thu, Sep 22, 2005	41.63	41.87	41.41	41.80
2450	NYSE	SMG	Wed, Sep 21, 2005	41.75	41.83	41.34	41.63
2449	NYSE	SMG	Tue, Sep 20, 2005	42.00	42.29	41.86	42.01
2448	NYSE	SMG	Mon, Sep 19, 2005	41.90	42.30	41.88	42.10
2447	NYSE	SMG	Fri, Sep 16, 2005	41.94	42.50	41.83	42.13
2446	NYSE	SMG	Thu, Sep 15, 2005	42.38	42.38	41.85	41.95
2445	NYSE	SMG	Wed, Sep 14, 2005	41.85	42.35	41.82	42.08
2444	NYSE	SMG	Tue, Sep 13, 2005	41.95	41.95	41.62	41.76
2443	NYSE	SMG	Mon, Sep 12, 2005	41.83	42.08	41.69	42.02
2442	NYSE	SMG	Fri, Sep 9, 2005	41.72	42.00	41.59	41.78
2441	NYSE	SMG	Thu, Sep 8, 2005	41.68	41.88	41.54	41.72
2440	NYSE	SMG	Wed, Sep 7, 2005	42.00	42.09	41.56	41.75
2439	NYSE	SMG	Tue, Sep 6, 2005	41.61	41.98	41.58	41.70
2438	NYSE	SMG	Fri, Sep 2, 2005	41.37	41.53	41.10	41.49
2437	NYSE	SMG	Thu, Sep 1, 2005	40.99	41.70	40.85	41.25
2436	NYSE	SMG	Wed, Aug 31, 2005	40.48	40.99	40.26	40.99
2435	NYSE	SMG	Tue, Aug 30, 2005	40.53	40.70	40.10	40.36
2434	NYSE	SMG	Mon, Aug 29, 2005	40.48	40.63	40.15	40.53
2433	NYSE	SMG	Fri, Aug 26, 2005	40.28	40.65	40.08	40.48
2432	NYSE	SMG	Thu, Aug 25, 2005	40.13	40.25	40.03	40.06
2431	NYSE	SMG	Wed, Aug 24, 2005	40.05	40.47	39.99	40.05
2430	NYSE	SMG	Tue, Aug 23, 2005	40.13	40.30	39.99	40.15
2429	NYSE	SMG	Mon, Aug 22, 2005	40.30	40.55	40.11	40.15
2428	NYSE	SMG	Fri, Aug 19, 2005	39.58	40.17	39.39	40.03
2427	NYSE	SMG	Thu, Aug 18, 2005	40.63	40.65	39.60	39.76
2426	NYSE	SMG	Wed, Aug 17, 2005	40.65	41.05	40.52	40.61
2425	NYSE	SMG	Tue, Aug 16, 2005	39.56	39.56	39.10	39.17
2424	NYSE	SMG	Mon, Aug 15, 2005	39.68	39.88	39.28	39.56
2423	NYSE	SMG	Fri, Aug 12, 2005	39.23	39.55	39.20	39.40
2422	NYSE	SMG	Thu, Aug 11, 2005	38.96	39.41	38.96	39.35
2421	NYSE	SMG	Wed, Aug 10, 2005	38.98	39.19	38.95	39.02
2420	NYSE	SMG	Tue, Aug 9, 2005	38.70	38.99	38.68	38.86
2419	NYSE	SMG	Mon, Aug 8, 2005	38.50	38.92	38.43	38.58
2418	NYSE	SMG	Fri, Aug 5, 2005	38.25	38.67	38.18	38.42
2417	NYSE	SMG	Thu, Aug 4, 2005	39.03	39.21	38.29	38.29
2416	NYSE	SMG	Wed, Aug 3, 2005	39.23	39.64	39.06	39.13
2415	NYSE	SMG	Tue, Aug 2, 2005	38.95	39.40	38.86	39.25
2414	NYSE	SMG	Mon, Aug 1, 2005	39.35	39.35	38.68	38.83
2413	NYSE	SMG	Fri, Jul 29, 2005	39.28	39.33	38.85	39.20
2412	NYSE	SMG	Thu, Jul 28, 2005	38.50	39.55	38.50	39.33
2411	NYSE	SMG	Wed, Jul 27, 2005	37.13	37.44	36.93	37.16
2410	NYSE	SMG	Tue, Jul 26, 2005	37.85	37.85	37.01	37.08
2409	NYSE	SMG	Mon, Jul 25, 2005	37.36	38.38	37.36	37.85
2408	NYSE	SMG	Fri, Jul 22, 2005	37.19	37.37	36.93	37.36
2407	NYSE	SMG	Thu, Jul 21, 2005	37.49	37.49	37.00	37.06
2406	NYSE	SMG	Wed, Jul 20, 2005	36.95	37.49	36.95	37.49
2405	NYSE	SMG	Tue, Jul 19, 2005	36.83	37.16	36.71	37.05
2404	NYSE	SMG	Mon, Jul 18, 2005	36.72	36.94	36.68	36.72
2403	NYSE	SMG	Fri, Jul 15, 2005	37.25	37.30	36.77	36.84
2402	NYSE	SMG	Thu, Jul 14, 2005	36.63	37.38	36.63	37.28
2401	NYSE	SMG	Wed, Jul 13, 2005	37.17	37.17	36.21	36.55
2400	NYSE	SMG	Tue, Jul 12, 2005	37.40	37.48	37.08	37.23
2399	NYSE	SMG	Mon, Jul 11, 2005	37.04	37.46	37.02	37.34
2398	NYSE	SMG	Fri, Jul 8, 2005	36.17	36.93	36.15	36.87
2397	NYSE	SMG	Thu, Jul 7, 2005	36.29	36.35	35.85	36.19
2396	NYSE	SMG	Wed, Jul 6, 2005	36.41	36.91	36.25	36.29
2395	NYSE	SMG	Tue, Jul 5, 2005	35.95	36.64	35.95	36.51
2394	NYSE	SMG	Fri, Jul 1, 2005	35.61	36.12	35.61	35.98
2393	NYSE	SMG	Thu, Jun 30, 2005	35.55	36.38	35.55	35.61
2392	NYSE	SMG	Wed, Jun 29, 2005	35.34	35.90	35.28	35.55
2391	NYSE	SMG	Tue, Jun 28, 2005	34.81	35.22	34.81	35.15
2390	NYSE	SMG	Mon, Jun 27, 2005	35.00	35.03	34.65	34.71
2389	NYSE	SMG	Fri, Jun 24, 2005	35.31	35.63	35.12	35.12
2388	NYSE	SMG	Thu, Jun 23, 2005	35.45	35.58	34.33	35.30
2387	NYSE	SMG	Wed, Jun 22, 2005	35.73	35.94	35.51	35.62
2386	NYSE	SMG	Tue, Jun 21, 2005	35.79	35.81	35.38	35.61
2385	NYSE	SMG	Mon, Jun 20, 2005	35.56	35.98	35.44	35.91
2384	NYSE	SMG	Fri, Jun 17, 2005	36.01	36.01	35.78	35.81
2383	NYSE	SMG	Thu, Jun 16, 2005	36.04	36.31	35.89	36.01
2382	NYSE	SMG	Wed, Jun 15, 2005	35.70	36.08	35.70	36.04
2381	NYSE	SMG	Tue, Jun 14, 2005	35.70	35.84	35.52	35.67
2380	NYSE	SMG	Mon, Jun 13, 2005	35.78	36.00	35.65	35.82
2379	NYSE	SMG	Fri, Jun 10, 2005	35.60	35.93	35.55	35.85
2378	NYSE	SMG	Thu, Jun 9, 2005	35.57	35.66	35.43	35.66
2377	NYSE	SMG	Wed, Jun 8, 2005	35.84	35.85	35.57	35.57
2376	NYSE	SMG	Tue, Jun 7, 2005	36.00	36.45	35.80	35.84
2375	NYSE	SMG	Mon, Jun 6, 2005	35.97	36.14	35.87	36.00
2374	NYSE	SMG	Fri, Jun 3, 2005	36.08	36.30	35.91	36.00
2373	NYSE	SMG	Thu, Jun 2, 2005	36.19	36.26	36.06	36.13
2372	NYSE	SMG	Wed, Jun 1, 2005	35.49	36.48	35.49	36.26
2371	NYSE	SMG	Tue, May 31, 2005	35.63	35.70	35.48	35.49
2370	NYSE	SMG	Fri, May 27, 2005	35.49	35.69	35.40	35.66
2369	NYSE	SMG	Thu, May 26, 2005	35.46	35.67	35.38	35.46
2368	NYSE	SMG	Wed, May 25, 2005	35.89	35.89	34.95	35.41
2367	NYSE	SMG	Tue, May 24, 2005	36.23	36.54	35.89	36.02
2366	NYSE	SMG	Mon, May 23, 2005	36.18	36.33	36.09	36.23
2365	NYSE	SMG	Fri, May 20, 2005	36.26	36.33	36.02	36.18
2364	NYSE	SMG	Thu, May 19, 2005	36.55	36.55	35.99	36.26
2363	NYSE	SMG	Wed, May 18, 2005	35.78	36.64	35.68	36.56
2362	NYSE	SMG	Tue, May 17, 2005	35.35	35.77	34.99	35.66
2361	NYSE	SMG	Mon, May 16, 2005	34.65	35.47	34.60	35.45
2360	NYSE	SMG	Fri, May 13, 2005	34.90	34.95	34.39	34.57
2359	NYSE	SMG	Thu, May 12, 2005	35.90	36.00	35.12	35.18
2358	NYSE	SMG	Wed, May 11, 2005	36.08	36.08	35.70	35.90
2357	NYSE	SMG	Tue, May 10, 2005	36.20	36.34	35.93	36.08
2356	NYSE	SMG	Mon, May 9, 2005	36.39	36.57	36.26	36.30
2355	NYSE	SMG	Fri, May 6, 2005	36.10	36.54	36.03	36.45
2354	NYSE	SMG	Thu, May 5, 2005	36.28	36.45	35.98	36.09
2353	NYSE	SMG	Wed, May 4, 2005	36.22	36.42	36.02	36.35
2352	NYSE	SMG	Tue, May 3, 2005	36.48	36.48	35.70	36.22
2351	NYSE	SMG	Mon, May 2, 2005	36.20	36.42	35.81	36.37
2350	NYSE	SMG	Fri, Apr 29, 2005	35.73	36.25	35.71	36.20
2349	NYSE	SMG	Thu, Apr 28, 2005	35.88	36.10	34.83	35.73
2348	NYSE	SMG	Wed, Apr 27, 2005	33.63	34.13	33.25	34.05
2347	NYSE	SMG	Tue, Apr 26, 2005	33.79	34.08	33.56	33.75
2346	NYSE	SMG	Mon, Apr 25, 2005	33.62	34.18	33.53	33.90
2345	NYSE	SMG	Fri, Apr 22, 2005	34.45	34.45	33.28	33.55
2344	NYSE	SMG	Thu, Apr 21, 2005	33.90	34.61	33.90	34.56
2343	NYSE	SMG	Wed, Apr 20, 2005	34.85	34.85	33.87	33.87
2342	NYSE	SMG	Tue, Apr 19, 2005	35.06	35.13	34.60	34.67
2341	NYSE	SMG	Mon, Apr 18, 2005	34.70	35.45	34.51	35.10
2340	NYSE	SMG	Fri, Apr 15, 2005	35.20	35.20	34.30	34.44
2339	NYSE	SMG	Thu, Apr 14, 2005	35.39	35.76	34.97	35.24
2338	NYSE	SMG	Wed, Apr 13, 2005	35.25	35.68	35.25	35.40
2337	NYSE	SMG	Tue, Apr 12, 2005	34.51	35.50	34.28	35.46
2336	NYSE	SMG	Mon, Apr 11, 2005	34.23	34.74	34.13	34.50
2335	NYSE	SMG	Fri, Apr 8, 2005	34.30	34.38	34.13	34.22
2334	NYSE	SMG	Thu, Apr 7, 2005	34.10	34.35	33.93	34.25
2333	NYSE	SMG	Wed, Apr 6, 2005	34.16	34.39	34.10	34.10
2332	NYSE	SMG	Tue, Apr 5, 2005	34.05	34.13	33.66	34.06
2331	NYSE	SMG	Mon, Apr 4, 2005	34.56	34.56	33.86	34.01
2330	NYSE	SMG	Fri, Apr 1, 2005	35.18	35.22	34.51	34.56
2329	NYSE	SMG	Thu, Mar 31, 2005	34.80	35.24	34.79	35.12
2328	NYSE	SMG	Wed, Mar 30, 2005	34.19	34.96	34.15	34.87
2327	NYSE	SMG	Tue, Mar 29, 2005	34.45	34.90	34.14	34.19
2326	NYSE	SMG	Mon, Mar 28, 2005	34.68	34.76	34.31	34.45
2325	NYSE	SMG	Thu, Mar 24, 2005	35.20	35.35	34.68	34.68
2324	NYSE	SMG	Wed, Mar 23, 2005	35.10	35.25	34.90	35.13
2323	NYSE	SMG	Tue, Mar 22, 2005	35.43	35.62	34.78	35.08
2322	NYSE	SMG	Mon, Mar 21, 2005	35.90	35.90	35.37	35.46
2321	NYSE	SMG	Fri, Mar 18, 2005	35.71	36.00	35.53	35.95
2320	NYSE	SMG	Thu, Mar 17, 2005	35.03	35.95	34.90	35.84
2319	NYSE	SMG	Wed, Mar 16, 2005	35.28	35.47	34.84	34.90
2318	NYSE	SMG	Tue, Mar 15, 2005	35.50	35.64	35.13	35.35
2317	NYSE	SMG	Mon, Mar 14, 2005	35.68	35.77	35.42	35.45
2316	NYSE	SMG	Fri, Mar 11, 2005	35.75	35.75	35.39	35.55
2315	NYSE	SMG	Thu, Mar 10, 2005	35.95	36.10	35.50	35.75
2314	NYSE	SMG	Wed, Mar 9, 2005	35.85	36.08	35.85	35.95
2313	NYSE	SMG	Tue, Mar 8, 2005	35.77	35.95	35.70	35.85
2312	NYSE	SMG	Mon, Mar 7, 2005	36.00	36.00	35.50	35.64
2311	NYSE	SMG	Fri, Mar 4, 2005	36.10	36.28	35.98	36.03
2310	NYSE	SMG	Thu, Mar 3, 2005	35.30	36.02	35.30	36.00
2309	NYSE	SMG	Wed, Mar 2, 2005	35.43	35.63	35.12	35.25
2308	NYSE	SMG	Tue, Mar 1, 2005	34.95	35.37	34.95	35.37
2307	NYSE	SMG	Mon, Feb 28, 2005	35.20	35.48	34.84	35.04
2306	NYSE	SMG	Fri, Feb 25, 2005	34.78	35.18	34.62	35.18
2305	NYSE	SMG	Thu, Feb 24, 2005	34.30	34.75	34.03	34.75
2304	NYSE	SMG	Wed, Feb 23, 2005	34.42	34.60	34.28	34.37
2303	NYSE	SMG	Tue, Feb 22, 2005	35.10	35.18	34.42	34.42
2302	NYSE	SMG	Fri, Feb 18, 2005	35.00	35.28	34.95	35.14
2301	NYSE	SMG	Thu, Feb 17, 2005	34.99	35.25	34.57	35.00
2300	NYSE	SMG	Wed, Feb 16, 2005	34.90	35.00	34.63	34.97
2299	NYSE	SMG	Tue, Feb 15, 2005	34.70	35.00	34.69	34.90
2298	NYSE	SMG	Mon, Feb 14, 2005	34.42	34.73	34.28	34.70
2297	NYSE	SMG	Fri, Feb 11, 2005	33.78	34.46	33.57	34.42
2296	NYSE	SMG	Thu, Feb 10, 2005	33.55	33.84	33.55	33.72
2295	NYSE	SMG	Wed, Feb 9, 2005	34.31	34.31	33.52	33.56
2294	NYSE	SMG	Tue, Feb 8, 2005	33.85	34.34	33.83	34.31
2293	NYSE	SMG	Mon, Feb 7, 2005	33.78	34.11	33.78	33.89
2292	NYSE	SMG	Fri, Feb 4, 2005	33.68	33.90	33.64	33.78
2291	NYSE	SMG	Thu, Feb 3, 2005	34.22	34.22	33.63	33.75
2290	NYSE	SMG	Wed, Feb 2, 2005	34.01	34.30	33.98	34.22
2289	NYSE	SMG	Tue, Feb 1, 2005	34.00	34.10	33.94	34.00
2288	NYSE	SMG	Mon, Jan 31, 2005	34.28	34.37	33.89	33.98
2287	NYSE	SMG	Fri, Jan 28, 2005	34.10	34.25	33.87	34.15
2286	NYSE	SMG	Thu, Jan 27, 2005	33.30	34.43	33.28	34.17
2285	NYSE	SMG	Wed, Jan 26, 2005	34.05	34.13	33.25	33.29
2284	NYSE	SMG	Tue, Jan 25, 2005	34.24	34.60	33.87	34.05
2283	NYSE	SMG	Mon, Jan 24, 2005	34.58	34.64	34.12	34.24
2282	NYSE	SMG	Fri, Jan 21, 2005	35.11	35.20	34.67	34.82
2281	NYSE	SMG	Thu, Jan 20, 2005	35.30	35.63	35.07	35.08
2280	NYSE	SMG	Wed, Jan 19, 2005	35.18	35.76	35.18	35.40
2279	NYSE	SMG	Tue, Jan 18, 2005	34.78	35.33	34.73	35.25
2278	NYSE	SMG	Fri, Jan 14, 2005	34.45	34.98	34.45	34.88
2277	NYSE	SMG	Thu, Jan 13, 2005	34.71	34.90	34.28	34.35
2276	NYSE	SMG	Wed, Jan 12, 2005	34.40	34.78	34.14	34.76
2275	NYSE	SMG	Tue, Jan 11, 2005	34.80	34.80	34.27	34.33
2274	NYSE	SMG	Mon, Jan 10, 2005	34.64	35.19	34.57	34.80
2273	NYSE	SMG	Fri, Jan 7, 2005	34.55	35.23	34.55	34.71
2272	NYSE	SMG	Thu, Jan 6, 2005	33.80	34.75	33.80	34.43
2271	NYSE	SMG	Wed, Jan 5, 2005	34.88	34.88	33.83	33.86
2270	NYSE	SMG	Tue, Jan 4, 2005	35.25	35.47	34.75	34.88
2269	NYSE	SMG	Mon, Jan 3, 2005	36.75	36.75	36.16	36.19
2268	NYSE	SMG	Fri, Dec 31, 2004	36.83	37.00	36.71	36.76
2267	NYSE	SMG	Thu, Dec 30, 2004	36.75	36.88	36.73	36.83
2266	NYSE	SMG	Wed, Dec 29, 2004	36.58	36.87	36.53	36.83
2265	NYSE	SMG	Tue, Dec 28, 2004	36.15	36.70	36.13	36.70
2264	NYSE	SMG	Mon, Dec 27, 2004	36.28	36.35	35.88	36.15
2263	NYSE	SMG	Thu, Dec 23, 2004	36.20	36.34	36.05	36.18
2262	NYSE	SMG	Wed, Dec 22, 2004	36.55	36.87	36.18	36.33
2261	NYSE	SMG	Tue, Dec 21, 2004	35.57	36.50	35.57	36.45
2260	NYSE	SMG	Mon, Dec 20, 2004	36.23	36.45	35.44	35.58
2259	NYSE	SMG	Fri, Dec 17, 2004	35.78	36.35	35.73	36.35
2258	NYSE	SMG	Thu, Dec 16, 2004	35.75	36.07	35.69	35.90
2257	NYSE	SMG	Wed, Dec 15, 2004	35.38	35.85	35.35	35.85
2256	NYSE	SMG	Tue, Dec 14, 2004	35.00	35.49	34.83	35.48
2255	NYSE	SMG	Mon, Dec 13, 2004	34.74	35.01	34.74	35.00
2254	NYSE	SMG	Fri, Dec 10, 2004	34.70	35.07	34.68	34.79
2253	NYSE	SMG	Thu, Dec 9, 2004	34.40	34.90	34.27	34.78
2252	NYSE	SMG	Wed, Dec 8, 2004	34.22	34.61	33.92	34.50
2251	NYSE	SMG	Tue, Dec 7, 2004	34.24	34.39	34.14	34.23
2250	NYSE	SMG	Mon, Dec 6, 2004	34.46	34.46	34.18	34.29
2249	NYSE	SMG	Fri, Dec 3, 2004	34.40	34.62	34.18	34.46
2248	NYSE	SMG	Thu, Dec 2, 2004	34.40	34.72	34.40	34.40
2247	NYSE	SMG	Wed, Dec 1, 2004	34.23	34.53	34.13	34.50
2246	NYSE	SMG	Tue, Nov 30, 2004	33.95	34.40	33.83	34.28
2245	NYSE	SMG	Mon, Nov 29, 2004	34.00	34.18	33.61	34.00
2244	NYSE	SMG	Fri, Nov 26, 2004	33.99	34.13	33.93	33.95
2243	NYSE	SMG	Wed, Nov 24, 2004	33.77	34.10	33.63	33.95
2242	NYSE	SMG	Tue, Nov 23, 2004	33.85	33.90	33.54	33.70
2241	NYSE	SMG	Mon, Nov 22, 2004	33.99	34.10	33.76	33.97
2240	NYSE	SMG	Fri, Nov 19, 2004	34.10	34.16	33.77	34.04
2239	NYSE	SMG	Thu, Nov 18, 2004	33.89	34.35	33.89	34.17
2238	NYSE	SMG	Wed, Nov 17, 2004	33.56	34.31	33.56	33.94
2237	NYSE	SMG	Tue, Nov 16, 2004	33.50	33.62	33.47	33.55
2236	NYSE	SMG	Mon, Nov 15, 2004	33.98	34.00	33.46	33.60
2235	NYSE	SMG	Fri, Nov 12, 2004	33.82	33.93	33.60	33.93
2234	NYSE	SMG	Thu, Nov 11, 2004	33.80	33.93	33.73	33.77
2233	NYSE	SMG	Wed, Nov 10, 2004	33.64	33.99	33.59	33.85
2232	NYSE	SMG	Tue, Nov 9, 2004	33.25	33.74	33.25	33.60
2231	NYSE	SMG	Mon, Nov 8, 2004	33.39	33.75	33.20	33.37
2230	NYSE	SMG	Fri, Nov 5, 2004	33.50	34.05	33.25	33.39
2229	NYSE	SMG	Thu, Nov 4, 2004	32.35	33.50	32.35	33.42
2228	NYSE	SMG	Wed, Nov 3, 2004	32.43	32.61	32.23	32.30
2227	NYSE	SMG	Tue, Nov 2, 2004	32.19	32.42	32.05	32.20
2226	NYSE	SMG	Mon, Nov 1, 2004	32.15	32.20	31.90	32.14
2225	NYSE	SMG	Fri, Oct 29, 2004	32.28	32.50	32.10	32.11
2224	NYSE	SMG	Thu, Oct 28, 2004	31.85	32.90	31.83	32.32
2223	NYSE	SMG	Wed, Oct 27, 2004	31.45	32.13	31.45	32.01
2222	NYSE	SMG	Tue, Oct 26, 2004	31.35	31.58	31.11	31.43
2221	NYSE	SMG	Mon, Oct 25, 2004	31.10	31.49	31.00	31.39
2220	NYSE	SMG	Fri, Oct 22, 2004	31.19	31.89	31.10	31.18
2219	NYSE	SMG	Thu, Oct 21, 2004	31.15	31.51	30.93	31.15
2218	NYSE	SMG	Wed, Oct 20, 2004	31.00	31.26	30.75	31.20
2217	NYSE	SMG	Tue, Oct 19, 2004	31.31	31.34	30.85	31.00
2216	NYSE	SMG	Mon, Oct 18, 2004	31.40	31.55	31.12	31.41
2215	NYSE	SMG	Fri, Oct 15, 2004	31.16	31.84	31.16	31.44
2214	NYSE	SMG	Thu, Oct 14, 2004	30.98	31.31	30.98	31.17
2213	NYSE	SMG	Wed, Oct 13, 2004	31.37	31.37	30.80	30.95
2212	NYSE	SMG	Tue, Oct 12, 2004	31.50	31.53	31.10	31.27
2211	NYSE	SMG	Mon, Oct 11, 2004	31.63	31.85	31.41	31.53
2210	NYSE	SMG	Fri, Oct 8, 2004	31.88	31.88	31.49	31.67
2209	NYSE	SMG	Thu, Oct 7, 2004	32.20	32.24	31.97	32.00
2208	NYSE	SMG	Wed, Oct 6, 2004	32.22	32.36	32.18	32.25
2207	NYSE	SMG	Tue, Oct 5, 2004	32.50	32.54	32.09	32.10
2206	NYSE	SMG	Mon, Oct 4, 2004	32.26	32.65	32.26	32.48
2205	NYSE	SMG	Fri, Oct 1, 2004	32.15	32.24	31.90	32.20
2204	NYSE	SMG	Thu, Sep 30, 2004	32.10	32.25	32.04	32.08
2203	NYSE	SMG	Wed, Sep 29, 2004	31.69	32.50	31.65	32.10
2202	NYSE	SMG	Tue, Sep 28, 2004	31.25	31.66	31.25	31.58
2201	NYSE	SMG	Mon, Sep 27, 2004	31.62	31.62	31.19	31.23
2200	NYSE	SMG	Fri, Sep 24, 2004	31.53	31.75	31.44	31.64
2199	NYSE	SMG	Thu, Sep 23, 2004	31.65	31.70	31.39	31.58
2198	NYSE	SMG	Wed, Sep 22, 2004	31.71	31.78	31.50	31.67
2197	NYSE	SMG	Tue, Sep 21, 2004	31.83	31.88	31.60	31.78
2196	NYSE	SMG	Mon, Sep 20, 2004	31.75	31.96	31.65	31.80
2195	NYSE	SMG	Fri, Sep 17, 2004	31.68	31.92	31.63	31.74
2194	NYSE	SMG	Thu, Sep 16, 2004	31.53	31.87	31.53	31.68
2193	NYSE	SMG	Wed, Sep 15, 2004	31.50	31.64	31.32	31.53
2192	NYSE	SMG	Tue, Sep 14, 2004	31.65	31.67	31.39	31.55
2191	NYSE	SMG	Mon, Sep 13, 2004	31.62	31.70	31.59	31.65
2190	NYSE	SMG	Fri, Sep 10, 2004	31.52	31.64	31.26	31.60
2189	NYSE	SMG	Thu, Sep 9, 2004	31.39	31.65	31.39	31.52
2188	NYSE	SMG	Wed, Sep 8, 2004	31.73	31.86	31.25	31.35
2187	NYSE	SMG	Tue, Sep 7, 2004	31.81	32.00	31.72	31.78
2186	NYSE	SMG	Fri, Sep 3, 2004	31.75	31.83	31.54	31.81
2185	NYSE	SMG	Thu, Sep 2, 2004	31.00	31.80	31.00	31.75
2184	NYSE	SMG	Wed, Sep 1, 2004	30.91	31.00	30.80	30.99
2183	NYSE	SMG	Tue, Aug 31, 2004	30.65	31.00	30.65	30.91
2182	NYSE	SMG	Mon, Aug 30, 2004	30.70	30.89	30.45	30.67
2181	NYSE	SMG	Fri, Aug 27, 2004	30.63	30.75	30.29	30.69
2180	NYSE	SMG	Thu, Aug 26, 2004	30.05	30.75	30.05	30.70
2179	NYSE	SMG	Wed, Aug 25, 2004	30.00	30.04	29.76	30.03
2178	NYSE	SMG	Tue, Aug 24, 2004	29.23	30.06	29.23	29.98
2177	NYSE	SMG	Mon, Aug 23, 2004	28.59	29.55	28.57	29.15
2176	NYSE	SMG	Fri, Aug 20, 2004	28.18	28.80	28.11	28.63
2175	NYSE	SMG	Thu, Aug 19, 2004	28.04	28.24	27.93	28.18
2174	NYSE	SMG	Wed, Aug 18, 2004	28.20	28.20	27.88	28.01
2173	NYSE	SMG	Tue, Aug 17, 2004	28.25	28.45	28.19	28.26
2172	NYSE	SMG	Mon, Aug 16, 2004	28.11	28.40	28.11	28.20
2171	NYSE	SMG	Fri, Aug 13, 2004	28.13	28.21	28.00	28.03
2170	NYSE	SMG	Thu, Aug 12, 2004	28.40	28.48	28.00	28.13
2169	NYSE	SMG	Wed, Aug 11, 2004	28.39	28.56	28.00	28.50
2168	NYSE	SMG	Tue, Aug 10, 2004	28.35	28.48	28.24	28.38
2167	NYSE	SMG	Mon, Aug 9, 2004	28.25	28.51	28.00	28.28
2166	NYSE	SMG	Fri, Aug 6, 2004	29.33	29.33	28.70	28.93
2165	NYSE	SMG	Thu, Aug 5, 2004	30.04	30.04	29.35	29.38
2164	NYSE	SMG	Wed, Aug 4, 2004	29.83	30.22	29.15	30.09
2163	NYSE	SMG	Tue, Aug 3, 2004	30.15	30.15	29.53	29.84
2162	NYSE	SMG	Mon, Aug 2, 2004	30.38	30.39	29.94	30.15
2161	NYSE	SMG	Fri, Jul 30, 2004	30.49	30.58	30.25	30.50
2160	NYSE	SMG	Thu, Jul 29, 2004	30.13	30.78	30.03	30.60
2159	NYSE	SMG	Wed, Jul 28, 2004	30.28	30.33	29.60	30.12
2158	NYSE	SMG	Tue, Jul 27, 2004	30.08	30.61	29.96	30.35
2157	NYSE	SMG	Mon, Jul 26, 2004	29.75	30.43	29.59	29.89
2156	NYSE	SMG	Fri, Jul 23, 2004	30.10	30.20	29.46	29.65
2155	NYSE	SMG	Thu, Jul 22, 2004	30.63	30.63	29.78	29.90
2154	NYSE	SMG	Wed, Jul 21, 2004	31.05	31.30	30.70	30.70
2153	NYSE	SMG	Tue, Jul 20, 2004	31.00	31.30	30.85	31.11
2152	NYSE	SMG	Mon, Jul 19, 2004	30.78	31.16	30.75	30.93
2151	NYSE	SMG	Fri, Jul 16, 2004	30.83	30.95	30.58	30.65
2150	NYSE	SMG	Thu, Jul 15, 2004	30.90	31.15	30.73	30.73
2149	NYSE	SMG	Wed, Jul 14, 2004	30.97	31.20	30.80	30.83
2148	NYSE	SMG	Tue, Jul 13, 2004	30.71	31.15	30.68	30.96
2147	NYSE	SMG	Mon, Jul 12, 2004	30.80	30.81	30.28	30.56
2146	NYSE	SMG	Fri, Jul 9, 2004	30.53	30.95	30.53	30.81
2145	NYSE	SMG	Thu, Jul 8, 2004	30.90	30.90	30.55	30.56
2144	NYSE	SMG	Wed, Jul 7, 2004	30.83	31.16	30.80	30.93
2143	NYSE	SMG	Tue, Jul 6, 2004	31.33	31.36	30.73	30.79
2142	NYSE	SMG	Fri, Jul 2, 2004	31.55	31.67	31.32	31.33
2141	NYSE	SMG	Thu, Jul 1, 2004	32.02	32.08	31.18	31.64
2140	NYSE	SMG	Wed, Jun 30, 2004	31.00	32.45	31.00	31.94
2139	NYSE	SMG	Tue, Jun 29, 2004	30.50	30.50	30.12	30.15
2138	NYSE	SMG	Mon, Jun 28, 2004	30.98	31.05	30.59	30.59
2137	NYSE	SMG	Fri, Jun 25, 2004	30.95	31.06	30.59	30.98
2136	NYSE	SMG	Thu, Jun 24, 2004	31.79	31.83	30.93	30.93
2135	NYSE	SMG	Wed, Jun 23, 2004	32.48	32.48	31.79	31.79
2134	NYSE	SMG	Tue, Jun 22, 2004	33.15	33.15	32.18	32.48
2133	NYSE	SMG	Mon, Jun 21, 2004	33.12	33.35	32.89	33.10
2132	NYSE	SMG	Fri, Jun 18, 2004	33.12	33.30	33.10	33.17
2131	NYSE	SMG	Thu, Jun 17, 2004	33.24	33.24	33.05	33.11
2130	NYSE	SMG	Wed, Jun 16, 2004	33.01	33.29	32.93	33.20
2129	NYSE	SMG	Tue, Jun 15, 2004	32.90	33.13	32.90	33.01
2128	NYSE	SMG	Mon, Jun 14, 2004	33.34	33.35	32.88	32.88
2127	NYSE	SMG	Thu, Jun 10, 2004	32.87	33.47	32.87	33.34
2126	NYSE	SMG	Wed, Jun 9, 2004	33.12	33.20	32.89	32.89
2125	NYSE	SMG	Tue, Jun 8, 2004	32.98	33.24	32.85	33.15
2124	NYSE	SMG	Mon, Jun 7, 2004	32.81	33.13	32.74	33.03
2123	NYSE	SMG	Fri, Jun 4, 2004	32.40	33.03	32.35	32.77
2122	NYSE	SMG	Thu, Jun 3, 2004	32.73	32.75	32.23	32.24
2121	NYSE	SMG	Wed, Jun 2, 2004	32.51	32.83	32.35	32.61
2120	NYSE	SMG	Tue, Jun 1, 2004	32.40	32.51	32.28	32.51
2119	NYSE	SMG	Fri, May 28, 2004	32.30	32.60	32.18	32.43
2118	NYSE	SMG	Thu, May 27, 2004	32.25	32.35	32.01	32.35
2117	NYSE	SMG	Wed, May 26, 2004	32.15	32.38	32.13	32.24
2116	NYSE	SMG	Tue, May 25, 2004	31.90	32.35	31.80	32.20
2115	NYSE	SMG	Mon, May 24, 2004	31.35	32.08	31.35	31.95
2114	NYSE	SMG	Fri, May 21, 2004	31.56	31.80	31.05	31.35
2113	NYSE	SMG	Thu, May 20, 2004	31.88	32.05	31.50	31.55
2112	NYSE	SMG	Wed, May 19, 2004	32.18	32.58	31.68	31.88
2111	NYSE	SMG	Tue, May 18, 2004	32.01	32.12	31.83	32.08
2110	NYSE	SMG	Mon, May 17, 2004	32.00	32.34	31.89	31.89
2109	NYSE	SMG	Fri, May 14, 2004	31.70	32.28	31.04	32.18
2108	NYSE	SMG	Thu, May 13, 2004	31.48	31.59	31.27	31.54
2107	NYSE	SMG	Wed, May 12, 2004	31.73	31.73	30.99	31.47
2106	NYSE	SMG	Tue, May 11, 2004	31.52	31.90	31.39	31.73
2105	NYSE	SMG	Mon, May 10, 2004	31.82	31.82	31.30	31.51
2104	NYSE	SMG	Fri, May 7, 2004	32.53	32.53	31.53	31.60
2103	NYSE	SMG	Thu, May 6, 2004	32.91	32.95	32.43	32.58
2102	NYSE	SMG	Wed, May 5, 2004	32.93	33.05	32.74	32.98
2101	NYSE	SMG	Tue, May 4, 2004	33.10	33.21	32.81	32.88
2100	NYSE	SMG	Mon, May 3, 2004	33.03	33.14	32.80	33.13
2099	NYSE	SMG	Fri, Apr 30, 2004	33.23	33.30	32.98	32.98
2098	NYSE	SMG	Thu, Apr 29, 2004	33.82	33.82	33.09	33.20
2097	NYSE	SMG	Wed, Apr 28, 2004	34.20	34.27	33.55	33.75
2096	NYSE	SMG	Tue, Apr 27, 2004	34.05	34.45	32.79	34.28
2095	NYSE	SMG	Mon, Apr 26, 2004	33.70	34.67	33.70	33.98
2094	NYSE	SMG	Fri, Apr 23, 2004	33.58	33.88	33.44	33.45
2093	NYSE	SMG	Thu, Apr 22, 2004	33.08	33.93	33.00	33.62
2092	NYSE	SMG	Wed, Apr 21, 2004	32.71	33.06	32.51	32.99
2091	NYSE	SMG	Tue, Apr 20, 2004	33.20	33.32	32.70	32.76
2090	NYSE	SMG	Mon, Apr 19, 2004	33.35	33.35	32.98	33.16
2089	NYSE	SMG	Fri, Apr 16, 2004	33.35	33.39	32.99	33.35
2088	NYSE	SMG	Thu, Apr 15, 2004	33.20	33.44	33.03	33.32
2087	NYSE	SMG	Wed, Apr 14, 2004	33.60	33.63	32.93	33.13
2086	NYSE	SMG	Tue, Apr 13, 2004	34.19	34.25	33.50	33.60
2085	NYSE	SMG	Mon, Apr 12, 2004	33.69	34.19	33.69	34.19
2084	NYSE	SMG	Thu, Apr 8, 2004	33.86	33.93	33.62	33.82
2083	NYSE	SMG	Wed, Apr 7, 2004	33.70	34.00	33.53	33.95
2082	NYSE	SMG	Tue, Apr 6, 2004	33.73	33.87	33.65	33.75
2081	NYSE	SMG	Mon, Apr 5, 2004	33.45	33.78	33.45	33.77
2080	NYSE	SMG	Fri, Apr 2, 2004	33.25	33.73	33.25	33.45
2079	NYSE	SMG	Thu, Apr 1, 2004	32.33	33.20	32.30	33.10
2078	NYSE	SMG	Wed, Mar 31, 2004	32.18	32.18	31.87	32.08
2077	NYSE	SMG	Tue, Mar 30, 2004	32.00	32.22	31.95	32.13
2076	NYSE	SMG	Mon, Mar 29, 2004	31.66	32.20	31.53	32.08
2075	NYSE	SMG	Fri, Mar 26, 2004	31.70	31.70	31.34	31.63
2074	NYSE	SMG	Thu, Mar 25, 2004	31.53	31.80	31.48	31.70
2073	NYSE	SMG	Wed, Mar 24, 2004	31.34	31.55	31.20	31.53
2072	NYSE	SMG	Tue, Mar 23, 2004	31.46	31.55	31.11	31.34
2071	NYSE	SMG	Mon, Mar 22, 2004	31.60	31.60	31.24	31.46
2070	NYSE	SMG	Fri, Mar 19, 2004	31.77	31.95	31.53	31.60
2069	NYSE	SMG	Thu, Mar 18, 2004	31.45	31.92	31.33	31.84
2068	NYSE	SMG	Wed, Mar 17, 2004	31.40	31.61	31.35	31.45
2067	NYSE	SMG	Tue, Mar 16, 2004	31.58	31.65	31.13	31.20
2066	NYSE	SMG	Mon, Mar 15, 2004	31.90	31.90	31.53	31.66
2065	NYSE	SMG	Fri, Mar 12, 2004	31.52	31.98	31.51	31.95
2064	NYSE	SMG	Thu, Mar 11, 2004	31.73	32.10	31.55	31.58
2063	NYSE	SMG	Wed, Mar 10, 2004	31.82	31.97	31.73	31.76
2062	NYSE	SMG	Tue, Mar 9, 2004	31.75	31.88	31.70	31.82
2061	NYSE	SMG	Mon, Mar 8, 2004	31.88	31.94	31.75	31.80
2060	NYSE	SMG	Fri, Mar 5, 2004	31.53	31.95	31.48	31.89
2059	NYSE	SMG	Thu, Mar 4, 2004	31.26	31.89	31.18	31.60
2058	NYSE	SMG	Wed, Mar 3, 2004	31.08	31.40	30.90	31.34
2057	NYSE	SMG	Tue, Mar 2, 2004	31.71	31.71	31.08	31.08
2056	NYSE	SMG	Mon, Mar 1, 2004	31.48	31.82	31.48	31.81
2055	NYSE	SMG	Fri, Feb 27, 2004	31.45	31.60	31.26	31.53
2054	NYSE	SMG	Thu, Feb 26, 2004	31.13	31.55	31.07	31.54
2053	NYSE	SMG	Wed, Feb 25, 2004	31.00	31.32	30.95	31.12
2052	NYSE	SMG	Tue, Feb 24, 2004	30.83	31.13	30.71	31.06
2051	NYSE	SMG	Mon, Feb 23, 2004	31.05	31.08	30.72	30.83
2050	NYSE	SMG	Fri, Feb 20, 2004	30.50	31.11	30.45	31.08
2049	NYSE	SMG	Thu, Feb 19, 2004	30.68	30.82	30.50	30.50
2048	NYSE	SMG	Wed, Feb 18, 2004	31.08	31.09	30.71	30.81
2047	NYSE	SMG	Tue, Feb 17, 2004	30.88	31.23	30.85	31.18
2046	NYSE	SMG	Fri, Feb 13, 2004	31.05	31.33	30.83	30.91
2045	NYSE	SMG	Thu, Feb 12, 2004	31.44	31.50	30.96	30.98
2044	NYSE	SMG	Wed, Feb 11, 2004	30.93	31.44	30.86	31.44
2043	NYSE	SMG	Tue, Feb 10, 2004	30.68	30.95	30.58	30.87
2042	NYSE	SMG	Mon, Feb 9, 2004	30.75	30.87	30.51	30.63
2041	NYSE	SMG	Fri, Feb 6, 2004	30.58	30.85	30.53	30.66
2040	NYSE	SMG	Thu, Feb 5, 2004	30.88	31.25	30.47	30.50
2039	NYSE	SMG	Wed, Feb 4, 2004	30.98	31.35	30.85	30.85
2038	NYSE	SMG	Tue, Feb 3, 2004	31.70	31.80	31.41	31.43
2037	NYSE	SMG	Mon, Feb 2, 2004	31.61	31.92	31.53	31.80
2036	NYSE	SMG	Fri, Jan 30, 2004	31.87	31.98	31.56	31.56
2035	NYSE	SMG	Thu, Jan 29, 2004	32.00	32.00	31.58	31.98
2034	NYSE	SMG	Wed, Jan 28, 2004	32.10	32.39	31.50	31.95
2033	NYSE	SMG	Tue, Jan 27, 2004	29.11	30.45	29.05	30.25
2032	NYSE	SMG	Mon, Jan 26, 2004	28.70	29.21	28.63	29.10
2031	NYSE	SMG	Fri, Jan 23, 2004	29.18	29.19	28.91	28.92
2030	NYSE	SMG	Thu, Jan 22, 2004	29.53	29.54	29.13	29.22
2029	NYSE	SMG	Wed, Jan 21, 2004	29.98	29.98	29.46	29.53
2028	NYSE	SMG	Tue, Jan 20, 2004	29.98	30.18	29.85	29.95
2027	NYSE	SMG	Fri, Jan 16, 2004	29.95	30.13	29.84	29.88
2026	NYSE	SMG	Thu, Jan 15, 2004	29.83	30.00	29.56	29.95
2025	NYSE	SMG	Wed, Jan 14, 2004	29.76	29.96	29.59	29.78
2024	NYSE	SMG	Tue, Jan 13, 2004	29.93	30.00	29.51	29.75
2023	NYSE	SMG	Mon, Jan 12, 2004	30.13	30.38	29.92	29.98
2022	NYSE	SMG	Fri, Jan 9, 2004	29.68	30.21	29.51	30.14
2021	NYSE	SMG	Thu, Jan 8, 2004	29.92	29.95	29.65	29.73
2020	NYSE	SMG	Wed, Jan 7, 2004	30.04	30.04	29.56	29.97
2019	NYSE	SMG	Tue, Jan 6, 2004	30.05	30.23	29.84	30.10
2018	NYSE	SMG	Mon, Jan 5, 2004	29.75	30.00	29.75	30.00
2017	NYSE	SMG	Fri, Jan 2, 2004	29.59	29.85	29.55	29.78
2016	NYSE	SMG	Wed, Dec 31, 2003	29.83	29.89	29.58	29.58
2015	NYSE	SMG	Tue, Dec 30, 2003	29.82	29.85	29.71	29.85
2014	NYSE	SMG	Mon, Dec 29, 2003	29.55	29.84	29.51	29.82
2013	NYSE	SMG	Fri, Dec 26, 2003	29.50	29.69	29.50	29.60
2012	NYSE	SMG	Wed, Dec 24, 2003	29.49	29.71	29.38	29.50
2011	NYSE	SMG	Tue, Dec 23, 2003	29.45	29.62	29.32	29.48
2010	NYSE	SMG	Mon, Dec 22, 2003	29.38	29.67	29.36	29.50
2009	NYSE	SMG	Fri, Dec 19, 2003	29.40	29.43	29.09	29.43
2008	NYSE	SMG	Thu, Dec 18, 2003	29.20	29.47	29.08	29.45
2007	NYSE	SMG	Wed, Dec 17, 2003	29.03	29.20	28.83	29.20
2006	NYSE	SMG	Tue, Dec 16, 2003	29.25	29.32	28.83	29.10
2005	NYSE	SMG	Mon, Dec 15, 2003	29.48	29.55	29.19	29.26
2004	NYSE	SMG	Fri, Dec 12, 2003	29.30	29.40	29.18	29.37
2003	NYSE	SMG	Thu, Dec 11, 2003	28.88	29.35	28.88	29.35
2002	NYSE	SMG	Wed, Dec 10, 2003	29.28	29.35	28.83	28.83
2001	NYSE	SMG	Tue, Dec 9, 2003	29.50	29.62	29.39	29.41
2000	NYSE	SMG	Mon, Dec 8, 2003	29.09	29.50	29.04	29.43
1999	NYSE	SMG	Fri, Dec 5, 2003	29.30	29.30	29.06	29.09
1998	NYSE	SMG	Thu, Dec 4, 2003	29.68	29.68	29.27	29.32
1997	NYSE	SMG	Wed, Dec 3, 2003	30.13	30.32	29.76	29.76
1996	NYSE	SMG	Tue, Dec 2, 2003	30.10	30.10	29.90	30.00
1995	NYSE	SMG	Mon, Dec 1, 2003	29.70	30.16	29.68	30.10
1994	NYSE	SMG	Fri, Nov 28, 2003	29.95	29.95	29.75	29.75
1993	NYSE	SMG	Wed, Nov 26, 2003	29.63	29.92	29.50	29.88
1992	NYSE	SMG	Tue, Nov 25, 2003	29.37	29.75	29.33	29.50
1991	NYSE	SMG	Mon, Nov 24, 2003	28.95	29.52	28.95	29.44
1990	NYSE	SMG	Fri, Nov 21, 2003	28.85	29.00	28.63	28.85
1989	NYSE	SMG	Thu, Nov 20, 2003	29.01	29.08	28.80	28.81
1988	NYSE	SMG	Wed, Nov 19, 2003	29.17	29.20	28.96	29.08
1987	NYSE	SMG	Tue, Nov 18, 2003	29.23	29.50	29.17	29.17
1986	NYSE	SMG	Mon, Nov 17, 2003	29.30	29.30	29.03	29.28
1985	NYSE	SMG	Fri, Nov 14, 2003	29.63	29.85	29.28	29.41
1984	NYSE	SMG	Thu, Nov 13, 2003	29.64	29.70	29.49	29.68
1983	NYSE	SMG	Wed, Nov 12, 2003	29.00	29.64	28.98	29.64
1982	NYSE	SMG	Tue, Nov 11, 2003	29.10	29.18	29.00	29.00
1981	NYSE	SMG	Mon, Nov 10, 2003	29.66	29.67	29.05	29.05
1980	NYSE	SMG	Fri, Nov 7, 2003	29.70	30.00	29.59	29.63
1979	NYSE	SMG	Thu, Nov 6, 2003	29.68	29.68	29.46	29.66
1978	NYSE	SMG	Wed, Nov 5, 2003	29.35	30.00	29.33	29.71
1977	NYSE	SMG	Tue, Nov 4, 2003	28.99	29.45	28.85	29.41
1976	NYSE	SMG	Mon, Nov 3, 2003	28.88	28.98	28.68	28.98
1975	NYSE	SMG	Fri, Oct 31, 2003	28.63	29.08	28.55	28.88
1974	NYSE	SMG	Thu, Oct 30, 2003	28.80	28.83	28.43	28.68
1973	NYSE	SMG	Wed, Oct 29, 2003	28.91	29.18	28.77	28.93
1972	NYSE	SMG	Tue, Oct 28, 2003	28.63	29.05	28.19	28.90
1971	NYSE	SMG	Mon, Oct 27, 2003	28.21	28.30	28.07	28.13
1970	NYSE	SMG	Fri, Oct 24, 2003	28.18	28.31	28.18	28.19
1969	NYSE	SMG	Thu, Oct 23, 2003	28.00	28.26	28.00	28.18
1968	NYSE	SMG	Wed, Oct 22, 2003	27.95	28.36	27.94	28.26
1967	NYSE	SMG	Tue, Oct 21, 2003	28.03	28.15	27.88	27.98
1966	NYSE	SMG	Mon, Oct 20, 2003	28.20	28.20	27.88	27.91
1965	NYSE	SMG	Fri, Oct 17, 2003	28.42	28.44	28.20	28.21
1964	NYSE	SMG	Thu, Oct 16, 2003	28.14	28.50	28.07	28.41
1963	NYSE	SMG	Wed, Oct 15, 2003	28.25	28.30	28.10	28.14
1962	NYSE	SMG	Tue, Oct 14, 2003	28.23	28.35	28.08	28.25
1961	NYSE	SMG	Mon, Oct 13, 2003	28.19	28.56	28.03	28.11
1960	NYSE	SMG	Fri, Oct 10, 2003	28.05	28.25	28.02	28.19
1959	NYSE	SMG	Thu, Oct 9, 2003	28.13	28.30	27.88	27.99
1958	NYSE	SMG	Wed, Oct 8, 2003	28.20	28.23	27.97	28.06
1957	NYSE	SMG	Tue, Oct 7, 2003	28.05	28.25	27.96	28.25
1956	NYSE	SMG	Mon, Oct 6, 2003	27.88	28.13	27.87	28.13
1955	NYSE	SMG	Fri, Oct 3, 2003	27.88	28.21	27.87	27.88
1954	NYSE	SMG	Thu, Oct 2, 2003	27.60	27.88	27.58	27.86
1953	NYSE	SMG	Wed, Oct 1, 2003	27.30	27.65	27.28	27.63
1952	NYSE	SMG	Tue, Sep 30, 2003	27.13	27.46	27.01	27.35
1951	NYSE	SMG	Mon, Sep 29, 2003	26.63	27.16	26.63	27.07
1950	NYSE	SMG	Fri, Sep 26, 2003	26.80	26.92	26.54	26.58
1949	NYSE	SMG	Thu, Sep 25, 2003	27.05	27.33	26.73	26.73
1948	NYSE	SMG	Wed, Sep 24, 2003	27.57	27.65	27.42	27.45
1947	NYSE	SMG	Tue, Sep 23, 2003	27.20	27.60	27.20	27.59
1946	NYSE	SMG	Mon, Sep 22, 2003	27.83	27.87	27.32	27.32
1945	NYSE	SMG	Fri, Sep 19, 2003	27.85	28.00	27.78	27.78
1944	NYSE	SMG	Thu, Sep 18, 2003	28.13	28.15	27.83	27.87
1943	NYSE	SMG	Wed, Sep 17, 2003	28.20	28.25	28.06	28.15
1942	NYSE	SMG	Tue, Sep 16, 2003	28.23	28.25	28.05	28.14
1941	NYSE	SMG	Mon, Sep 15, 2003	28.25	28.33	28.13	28.20
1940	NYSE	SMG	Fri, Sep 12, 2003	28.27	28.40	28.15	28.17
1939	NYSE	SMG	Thu, Sep 11, 2003	28.25	28.30	28.17	28.27
1938	NYSE	SMG	Wed, Sep 10, 2003	28.35	28.48	28.10	28.29
1937	NYSE	SMG	Tue, Sep 9, 2003	28.39	28.39	28.00	28.23
1936	NYSE	SMG	Mon, Sep 8, 2003	28.50	28.65	28.39	28.39
1935	NYSE	SMG	Fri, Sep 5, 2003	28.57	28.61	28.30	28.44
1934	NYSE	SMG	Thu, Sep 4, 2003	28.18	28.59	27.95	28.57
1933	NYSE	SMG	Wed, Sep 3, 2003	28.58	28.80	28.48	28.48
1932	NYSE	SMG	Tue, Sep 2, 2003	28.48	28.70	28.40	28.58
1931	NYSE	SMG	Fri, Aug 29, 2003	28.00	28.31	28.00	28.29
1930	NYSE	SMG	Thu, Aug 28, 2003	27.78	28.00	27.63	28.00
1929	NYSE	SMG	Wed, Aug 27, 2003	27.35	27.75	27.34	27.71
1928	NYSE	SMG	Tue, Aug 26, 2003	27.55	27.58	26.98	27.30
1927	NYSE	SMG	Mon, Aug 25, 2003	27.43	27.59	27.43	27.53
1926	NYSE	SMG	Fri, Aug 22, 2003	27.67	27.87	27.27	27.35
1925	NYSE	SMG	Thu, Aug 21, 2003	27.20	27.74	27.20	27.62
1924	NYSE	SMG	Wed, Aug 20, 2003	27.41	27.42	27.13	27.19
1923	NYSE	SMG	Tue, Aug 19, 2003	27.13	27.48	27.13	27.30
1922	NYSE	SMG	Mon, Aug 18, 2003	26.50	27.23	26.50	27.15
1921	NYSE	SMG	Fri, Aug 15, 2003	26.38	26.62	26.38	26.56
1920	NYSE	SMG	Thu, Aug 14, 2003	26.45	26.73	26.39	26.44
1919	NYSE	SMG	Wed, Aug 13, 2003	26.50	26.63	26.35	26.46
1918	NYSE	SMG	Tue, Aug 12, 2003	26.09	26.50	26.09	26.48
1917	NYSE	SMG	Mon, Aug 11, 2003	26.25	26.45	26.09	26.09
1916	NYSE	SMG	Fri, Aug 8, 2003	26.25	26.35	26.02	26.33
1915	NYSE	SMG	Thu, Aug 7, 2003	26.35	26.45	26.16	26.25
1914	NYSE	SMG	Wed, Aug 6, 2003	26.57	26.70	26.30	26.30
1913	NYSE	SMG	Tue, Aug 5, 2003	26.79	26.84	26.54	26.58
1912	NYSE	SMG	Mon, Aug 4, 2003	26.67	26.89	26.53	26.74
1911	NYSE	SMG	Fri, Aug 1, 2003	26.50	26.78	26.50	26.66
1910	NYSE	SMG	Thu, Jul 31, 2003	26.50	26.75	26.35	26.50
1909	NYSE	SMG	Wed, Jul 30, 2003	26.33	26.52	26.33	26.45
1908	NYSE	SMG	Tue, Jul 29, 2003	26.68	26.68	26.18	26.25
1907	NYSE	SMG	Mon, Jul 28, 2003	26.80	26.92	26.70	26.70
1906	NYSE	SMG	Fri, Jul 25, 2003	26.45	26.95	26.30	26.78
1905	NYSE	SMG	Thu, Jul 24, 2003	26.05	26.68	26.05	26.49
1904	NYSE	SMG	Wed, Jul 23, 2003	26.03	26.10	25.93	26.04
1903	NYSE	SMG	Tue, Jul 22, 2003	26.05	26.12	25.77	26.03
1902	NYSE	SMG	Mon, Jul 21, 2003	26.45	26.45	26.01	26.02
1901	NYSE	SMG	Fri, Jul 18, 2003	26.12	26.48	26.04	26.45
1900	NYSE	SMG	Thu, Jul 17, 2003	26.68	26.68	26.08	26.08
1899	NYSE	SMG	Wed, Jul 16, 2003	26.92	26.95	26.58	26.68
1898	NYSE	SMG	Tue, Jul 15, 2003	27.20	27.22	26.83	26.89
1897	NYSE	SMG	Mon, Jul 14, 2003	26.39	27.27	26.35	27.08
1896	NYSE	SMG	Fri, Jul 11, 2003	26.60	26.72	26.20	26.28
1895	NYSE	SMG	Thu, Jul 10, 2003	26.95	26.95	26.50	26.60
1894	NYSE	SMG	Wed, Jul 9, 2003	27.00	27.13	26.75	27.00
1893	NYSE	SMG	Tue, Jul 8, 2003	26.75	27.51	26.65	27.00
1892	NYSE	SMG	Mon, Jul 7, 2003	25.20	27.01	25.13	27.00
1891	NYSE	SMG	Thu, Jul 3, 2003	24.85	25.43	24.83	25.25
1890	NYSE	SMG	Wed, Jul 2, 2003	24.74	24.95	24.53	24.95
1889	NYSE	SMG	Tue, Jul 1, 2003	24.63	24.75	24.38	24.74
1888	NYSE	SMG	Mon, Jun 30, 2003	24.75	24.92	24.50	24.75
1887	NYSE	SMG	Fri, Jun 27, 2003	24.80	24.91	24.59	24.68
1886	NYSE	SMG	Thu, Jun 26, 2003	24.20	24.73	24.05	24.68
1885	NYSE	SMG	Wed, Jun 25, 2003	24.25	24.45	24.05	24.32
1884	NYSE	SMG	Tue, Jun 24, 2003	24.05	24.35	23.76	24.18
1883	NYSE	SMG	Mon, Jun 23, 2003	24.11	24.11	23.68	23.98
1882	NYSE	SMG	Fri, Jun 20, 2003	23.83	24.26	23.80	24.11
1881	NYSE	SMG	Thu, Jun 19, 2003	24.53	24.53	23.63	23.70
1880	NYSE	SMG	Wed, Jun 18, 2003	24.55	24.85	24.40	24.48
1879	NYSE	SMG	Tue, Jun 17, 2003	24.03	24.75	23.82	24.68
1878	NYSE	SMG	Mon, Jun 16, 2003	23.87	23.92	23.63	23.87
1877	NYSE	SMG	Fri, Jun 13, 2003	23.90	24.03	23.53	23.75
1876	NYSE	SMG	Thu, Jun 12, 2003	23.81	24.13	23.75	23.86
1875	NYSE	SMG	Wed, Jun 11, 2003	23.53	23.99	23.45	23.93
1874	NYSE	SMG	Tue, Jun 10, 2003	23.20	23.65	23.03	23.40
1873	NYSE	SMG	Mon, Jun 9, 2003	24.10	24.13	22.90	23.33
1872	NYSE	SMG	Fri, Jun 6, 2003	24.25	24.63	24.05	24.10
1871	NYSE	SMG	Thu, Jun 5, 2003	24.25	24.50	23.88	24.00
1870	NYSE	SMG	Wed, Jun 4, 2003	23.95	24.73	23.93	24.20
1869	NYSE	SMG	Tue, Jun 3, 2003	24.40	24.45	23.71	23.94
1868	NYSE	SMG	Mon, Jun 2, 2003	24.75	24.87	24.29	24.44
1867	NYSE	SMG	Fri, May 30, 2003	24.25	24.76	23.92	24.75
1866	NYSE	SMG	Thu, May 29, 2003	25.20	25.43	24.13	24.30
1865	NYSE	SMG	Wed, May 28, 2003	25.76	25.95	25.18	25.23
1864	NYSE	SMG	Tue, May 27, 2003	25.00	25.80	24.75	25.75
1863	NYSE	SMG	Fri, May 23, 2003	25.60	25.61	24.84	25.15
1862	NYSE	SMG	Thu, May 22, 2003	25.25	26.05	25.15	25.71
1861	NYSE	SMG	Wed, May 21, 2003	25.23	25.25	25.01	25.20
1860	NYSE	SMG	Tue, May 20, 2003	25.61	25.83	24.93	25.30
1859	NYSE	SMG	Mon, May 19, 2003	26.00	26.01	25.50	25.61
1858	NYSE	SMG	Fri, May 16, 2003	26.33	26.33	25.90	26.09
1857	NYSE	SMG	Thu, May 15, 2003	26.80	26.81	26.15	26.33
1856	NYSE	SMG	Wed, May 14, 2003	26.87	26.89	26.45	26.80
1855	NYSE	SMG	Tue, May 13, 2003	27.40	27.58	26.78	26.87
1854	NYSE	SMG	Mon, May 12, 2003	26.70	27.50	26.66	27.45
1853	NYSE	SMG	Fri, May 9, 2003	26.83	27.10	26.65	26.75
1852	NYSE	SMG	Thu, May 8, 2003	26.94	27.26	26.77	26.77
1851	NYSE	SMG	Wed, May 7, 2003	27.22	27.22	26.65	26.94
1850	NYSE	SMG	Tue, May 6, 2003	27.51	27.51	26.25	27.22
1849	NYSE	SMG	Mon, May 5, 2003	28.40	28.40	27.48	27.50
1848	NYSE	SMG	Fri, May 2, 2003	28.50	28.50	28.07	28.40
1847	NYSE	SMG	Thu, May 1, 2003	28.48	28.58	28.23	28.51
1846	NYSE	SMG	Wed, Apr 30, 2003	28.86	28.86	28.33	28.48
1845	NYSE	SMG	Tue, Apr 29, 2003	28.45	28.90	28.43	28.85
1844	NYSE	SMG	Mon, Apr 28, 2003	28.48	28.61	28.43	28.45
1843	NYSE	SMG	Fri, Apr 25, 2003	28.36	28.53	28.03	28.48
1842	NYSE	SMG	Thu, Apr 24, 2003	28.61	28.83	27.95	28.23
1841	NYSE	SMG	Wed, Apr 23, 2003	28.55	28.75	28.25	28.60
1840	NYSE	SMG	Tue, Apr 22, 2003	27.70	28.50	27.69	28.50
1839	NYSE	SMG	Mon, Apr 21, 2003	27.92	28.08	27.61	27.70
1838	NYSE	SMG	Thu, Apr 17, 2003	27.50	27.95	27.50	27.92
1837	NYSE	SMG	Wed, Apr 16, 2003	27.83	27.83	27.11	27.38
1836	NYSE	SMG	Tue, Apr 15, 2003	27.60	27.90	27.47	27.83
1835	NYSE	SMG	Mon, Apr 14, 2003	27.60	27.70	27.36	27.60
1834	NYSE	SMG	Fri, Apr 11, 2003	27.65	27.92	27.51	27.57
1833	NYSE	SMG	Thu, Apr 10, 2003	26.95	27.68	26.90	27.51
1832	NYSE	SMG	Wed, Apr 9, 2003	27.83	27.86	26.54	26.75
1831	NYSE	SMG	Tue, Apr 8, 2003	27.85	27.87	27.62	27.83
1830	NYSE	SMG	Mon, Apr 7, 2003	27.55	27.97	27.50	27.70
1829	NYSE	SMG	Fri, Apr 4, 2003	27.48	27.64	27.05	27.23
1828	NYSE	SMG	Thu, Apr 3, 2003	27.03	27.60	26.98	27.53
1827	NYSE	SMG	Wed, Apr 2, 2003	26.35	26.70	26.35	26.70
1826	NYSE	SMG	Tue, Apr 1, 2003	25.93	26.38	25.89	26.20
1825	NYSE	SMG	Mon, Mar 31, 2003	26.25	26.25	25.88	25.90
1824	NYSE	SMG	Fri, Mar 28, 2003	26.29	26.33	26.05	26.25
1823	NYSE	SMG	Thu, Mar 27, 2003	26.08	26.41	25.89	26.32
1822	NYSE	SMG	Wed, Mar 26, 2003	26.00	26.20	25.90	26.08
1821	NYSE	SMG	Tue, Mar 25, 2003	26.25	26.40	25.95	26.05
1820	NYSE	SMG	Mon, Mar 24, 2003	26.58	26.62	26.15	26.28
1819	NYSE	SMG	Fri, Mar 21, 2003	25.90	26.65	25.87	26.65
1818	NYSE	SMG	Thu, Mar 20, 2003	25.60	25.84	25.41	25.83
1817	NYSE	SMG	Wed, Mar 19, 2003	25.65	25.70	25.47	25.66
1816	NYSE	SMG	Tue, Mar 18, 2003	26.00	26.05	25.27	25.75
1815	NYSE	SMG	Mon, Mar 17, 2003	24.30	25.17	24.30	25.17
1814	NYSE	SMG	Fri, Mar 14, 2003	24.35	24.43	24.26	24.37
1813	NYSE	SMG	Thu, Mar 13, 2003	23.85	24.55	23.85	24.29
1812	NYSE	SMG	Wed, Mar 12, 2003	23.85	23.91	23.70	23.75
1811	NYSE	SMG	Tue, Mar 11, 2003	23.80	24.02	23.72	23.87
1810	NYSE	SMG	Mon, Mar 10, 2003	23.93	24.16	23.90	23.92
1809	NYSE	SMG	Fri, Mar 7, 2003	24.30	24.34	24.02	24.06
1808	NYSE	SMG	Thu, Mar 6, 2003	24.71	24.71	24.25	24.37
1807	NYSE	SMG	Wed, Mar 5, 2003	24.47	24.83	24.47	24.71
1806	NYSE	SMG	Tue, Mar 4, 2003	25.13	25.13	24.28	24.47
1805	NYSE	SMG	Mon, Mar 3, 2003	25.25	25.48	25.03	25.18
1804	NYSE	SMG	Fri, Feb 28, 2003	25.28	25.35	25.13	25.18
1803	NYSE	SMG	Thu, Feb 27, 2003	25.07	25.21	25.00	25.16
1802	NYSE	SMG	Wed, Feb 26, 2003	25.11	25.33	24.89	24.95
1801	NYSE	SMG	Tue, Feb 25, 2003	25.29	25.29	24.80	25.21
1800	NYSE	SMG	Mon, Feb 24, 2003	25.50	25.50	25.19	25.29
1799	NYSE	SMG	Fri, Feb 21, 2003	25.33	25.59	25.32	25.50
1798	NYSE	SMG	Thu, Feb 20, 2003	25.73	25.73	25.18	25.28
1797	NYSE	SMG	Wed, Feb 19, 2003	25.84	25.87	25.61	25.80
1796	NYSE	SMG	Tue, Feb 18, 2003	25.64	25.94	25.64	25.84
1795	NYSE	SMG	Fri, Feb 14, 2003	25.43	25.58	25.18	25.58
1794	NYSE	SMG	Thu, Feb 13, 2003	25.50	25.65	25.31	25.45
1793	NYSE	SMG	Wed, Feb 12, 2003	25.58	25.82	25.51	25.53
1792	NYSE	SMG	Tue, Feb 11, 2003	25.55	25.93	25.45	25.59
1791	NYSE	SMG	Mon, Feb 10, 2003	25.35	25.75	25.35	25.55
1790	NYSE	SMG	Fri, Feb 7, 2003	25.84	25.92	25.35	25.35
1789	NYSE	SMG	Thu, Feb 6, 2003	25.86	26.06	25.75	25.78
1788	NYSE	SMG	Wed, Feb 5, 2003	26.31	26.50	25.98	25.99
1787	NYSE	SMG	Tue, Feb 4, 2003	25.85	26.44	25.82	26.31
1786	NYSE	SMG	Mon, Feb 3, 2003	25.63	25.96	25.58	25.77
1785	NYSE	SMG	Fri, Jan 31, 2003	25.26	25.68	25.23	25.62
1784	NYSE	SMG	Thu, Jan 30, 2003	25.15	25.56	25.15	25.25
1783	NYSE	SMG	Wed, Jan 29, 2003	24.90	25.39	24.80	25.09
1782	NYSE	SMG	Tue, Jan 28, 2003	25.14	25.31	24.90	24.90
1781	NYSE	SMG	Mon, Jan 27, 2003	25.45	25.63	24.99	25.02
1780	NYSE	SMG	Fri, Jan 24, 2003	26.28	26.28	25.79	25.79
1779	NYSE	SMG	Thu, Jan 23, 2003	26.50	26.78	26.20	26.41
1778	NYSE	SMG	Wed, Jan 22, 2003	26.40	26.64	26.20	26.50
1777	NYSE	SMG	Tue, Jan 21, 2003	26.96	27.10	26.42	26.48
1776	NYSE	SMG	Fri, Jan 17, 2003	27.25	27.48	26.88	26.93
1775	NYSE	SMG	Thu, Jan 16, 2003	27.18	27.50	27.02	27.25
1774	NYSE	SMG	Wed, Jan 15, 2003	27.60	27.80	27.10	27.16
1773	NYSE	SMG	Tue, Jan 14, 2003	27.50	27.88	27.35	27.60
1772	NYSE	SMG	Mon, Jan 13, 2003	27.25	27.80	27.25	27.42
1771	NYSE	SMG	Fri, Jan 10, 2003	26.88	27.22	26.45	27.14
1770	NYSE	SMG	Thu, Jan 9, 2003	26.00	26.95	25.79	26.90
1769	NYSE	SMG	Wed, Jan 8, 2003	24.87	25.39	24.70	25.37
1768	NYSE	SMG	Tue, Jan 7, 2003	24.93	24.96	24.80	24.86
1767	NYSE	SMG	Mon, Jan 6, 2003	24.80	24.98	24.78	24.93
1766	NYSE	SMG	Fri, Jan 3, 2003	24.95	25.00	24.73	24.78
1765	NYSE	SMG	Thu, Jan 2, 2003	24.65	24.98	24.60	24.95
1764	NYSE	SMG	Tue, Dec 31, 2002	24.50	24.70	24.50	24.52
1763	NYSE	SMG	Mon, Dec 30, 2002	24.55	24.55	24.25	24.45
1762	NYSE	SMG	Fri, Dec 27, 2002	24.55	24.73	24.46	24.47
1761	NYSE	SMG	Thu, Dec 26, 2002	24.55	24.76	24.43	24.53
1760	NYSE	SMG	Tue, Dec 24, 2002	24.36	24.59	24.33	24.53
1759	NYSE	SMG	Mon, Dec 23, 2002	24.58	24.65	24.40	24.48
1758	NYSE	SMG	Fri, Dec 20, 2002	24.43	24.77	24.41	24.57
1757	NYSE	SMG	Thu, Dec 19, 2002	24.46	24.54	24.30	24.43
1756	NYSE	SMG	Wed, Dec 18, 2002	24.61	24.71	24.43	24.46
1755	NYSE	SMG	Tue, Dec 17, 2002	24.78	25.00	24.60	24.60
1754	NYSE	SMG	Mon, Dec 16, 2002	24.65	24.91	24.65	24.85
1753	NYSE	SMG	Fri, Dec 13, 2002	24.86	24.93	24.50	24.58
1752	NYSE	SMG	Thu, Dec 12, 2002	25.18	25.20	24.82	24.86
1751	NYSE	SMG	Wed, Dec 11, 2002	24.58	25.13	24.57	24.99
1750	NYSE	SMG	Tue, Dec 10, 2002	24.07	24.63	24.04	24.56
1749	NYSE	SMG	Mon, Dec 9, 2002	24.38	24.38	24.00	24.00
1748	NYSE	SMG	Fri, Dec 6, 2002	24.25	24.58	24.21	24.42
1747	NYSE	SMG	Thu, Dec 5, 2002	24.32	24.55	24.31	24.37
1746	NYSE	SMG	Wed, Dec 4, 2002	24.43	24.57	24.18	24.29
1745	NYSE	SMG	Tue, Dec 3, 2002	24.25	24.50	24.08	24.48
1744	NYSE	SMG	Mon, Dec 2, 2002	24.50	24.51	23.92	24.27
1743	NYSE	SMG	Fri, Nov 29, 2002	24.33	24.75	24.31	24.52
1742	NYSE	SMG	Wed, Nov 27, 2002	24.13	24.30	24.13	24.26
1741	NYSE	SMG	Tue, Nov 26, 2002	24.00	24.13	23.90	24.13
1740	NYSE	SMG	Mon, Nov 25, 2002	24.00	24.25	23.98	24.13
1739	NYSE	SMG	Fri, Nov 22, 2002	23.73	24.18	23.66	23.88
1738	NYSE	SMG	Thu, Nov 21, 2002	23.10	23.80	23.10	23.72
1737	NYSE	SMG	Wed, Nov 20, 2002	23.49	23.49	23.04	23.09
1736	NYSE	SMG	Tue, Nov 19, 2002	23.55	23.58	23.22	23.36
1735	NYSE	SMG	Mon, Nov 18, 2002	23.43	23.68	23.35	23.55
1734	NYSE	SMG	Fri, Nov 15, 2002	23.33	23.58	23.31	23.40
1733	NYSE	SMG	Thu, Nov 14, 2002	23.25	23.49	23.25	23.42
1732	NYSE	SMG	Wed, Nov 13, 2002	23.41	23.46	23.07	23.18
1731	NYSE	SMG	Tue, Nov 12, 2002	23.35	23.51	23.29	23.40
1730	NYSE	SMG	Mon, Nov 11, 2002	23.68	23.73	23.28	23.35
1729	NYSE	SMG	Fri, Nov 8, 2002	23.93	24.05	23.55	23.65
1728	NYSE	SMG	Thu, Nov 7, 2002	24.22	24.35	23.83	23.93
1727	NYSE	SMG	Wed, Nov 6, 2002	23.96	24.25	23.40	24.23
1726	NYSE	SMG	Tue, Nov 5, 2002	23.88	24.17	23.87	23.94
1725	NYSE	SMG	Mon, Nov 4, 2002	24.38	24.44	23.74	23.95
1724	NYSE	SMG	Fri, Nov 1, 2002	23.74	24.55	23.73	24.28
1723	NYSE	SMG	Thu, Oct 31, 2002	23.38	23.90	23.30	23.80
1722	NYSE	SMG	Wed, Oct 30, 2002	22.43	22.75	22.42	22.75
1721	NYSE	SMG	Tue, Oct 29, 2002	22.70	22.70	21.98	22.41
1720	NYSE	SMG	Mon, Oct 28, 2002	23.04	23.18	22.71	22.79
1719	NYSE	SMG	Fri, Oct 25, 2002	23.48	23.48	22.95	22.99
1718	NYSE	SMG	Thu, Oct 24, 2002	23.80	23.80	23.35	23.48
1717	NYSE	SMG	Wed, Oct 23, 2002	23.77	23.99	23.55	23.78
1716	NYSE	SMG	Tue, Oct 22, 2002	24.20	24.21	23.81	23.83
1715	NYSE	SMG	Mon, Oct 21, 2002	23.87	24.25	23.86	24.25
1714	NYSE	SMG	Fri, Oct 18, 2002	23.68	24.13	23.54	23.84
1713	NYSE	SMG	Thu, Oct 17, 2002	23.45	23.84	23.45	23.70
1712	NYSE	SMG	Wed, Oct 16, 2002	23.88	23.88	23.38	23.38
1711	NYSE	SMG	Tue, Oct 15, 2002	23.45	23.90	23.45	23.90
1710	NYSE	SMG	Mon, Oct 14, 2002	22.98	23.55	22.80	23.43
1709	NYSE	SMG	Fri, Oct 11, 2002	22.74	23.25	22.58	23.00
1708	NYSE	SMG	Thu, Oct 10, 2002	21.75	22.70	21.67	22.63
1707	NYSE	SMG	Wed, Oct 9, 2002	22.00	22.33	21.89	22.10
1706	NYSE	SMG	Tue, Oct 8, 2002	22.08	22.18	21.73	22.10
1705	NYSE	SMG	Mon, Oct 7, 2002	21.73	22.17	21.53	21.94
1704	NYSE	SMG	Fri, Oct 4, 2002	22.86	22.90	21.77	21.77
1703	NYSE	SMG	Thu, Oct 3, 2002	23.00	23.23	22.73	22.89
1702	NYSE	SMG	Wed, Oct 2, 2002	23.08	23.67	22.95	22.96
1701	NYSE	SMG	Tue, Oct 1, 2002	20.85	23.30	20.85	23.20
1700	NYSE	SMG	Mon, Sep 30, 2002	20.85	20.99	20.59	20.85
1699	NYSE	SMG	Fri, Sep 27, 2002	22.08	22.18	20.91	21.10
1698	NYSE	SMG	Thu, Sep 26, 2002	22.45	22.98	21.65	21.99
1697	NYSE	SMG	Wed, Sep 25, 2002	20.20	21.27	20.20	21.26
1696	NYSE	SMG	Tue, Sep 24, 2002	20.95	20.95	20.56	20.61
1695	NYSE	SMG	Mon, Sep 23, 2002	21.90	21.91	21.01	21.20
1694	NYSE	SMG	Fri, Sep 20, 2002	22.20	22.25	21.89	22.03
1693	NYSE	SMG	Thu, Sep 19, 2002	21.88	22.49	21.80	22.20
1692	NYSE	SMG	Wed, Sep 18, 2002	22.10	22.50	21.62	21.88
1691	NYSE	SMG	Tue, Sep 17, 2002	21.74	22.59	21.60	22.17
1690	NYSE	SMG	Mon, Sep 16, 2002	21.50	21.94	21.15	21.74
1689	NYSE	SMG	Fri, Sep 13, 2002	22.85	22.86	21.50	21.50
1688	NYSE	SMG	Thu, Sep 12, 2002	24.23	24.23	23.35	23.35
1687	NYSE	SMG	Wed, Sep 11, 2002	24.57	24.57	23.94	24.27
1686	NYSE	SMG	Tue, Sep 10, 2002	24.41	24.75	24.41	24.55
1685	NYSE	SMG	Mon, Sep 9, 2002	24.00	24.74	23.77	24.40
1684	NYSE	SMG	Fri, Sep 6, 2002	23.63	24.12	23.63	24.00
1683	NYSE	SMG	Thu, Sep 5, 2002	23.40	24.10	23.39	23.61
1682	NYSE	SMG	Wed, Sep 4, 2002	23.40	24.00	23.40	24.00
1681	NYSE	SMG	Tue, Sep 3, 2002	24.49	24.49	23.28	23.38
1680	NYSE	SMG	Fri, Aug 30, 2002	24.13	24.53	23.85	24.37
1679	NYSE	SMG	Thu, Aug 29, 2002	24.32	24.35	24.00	24.13
1678	NYSE	SMG	Wed, Aug 28, 2002	24.40	24.49	24.24	24.24
1677	NYSE	SMG	Tue, Aug 27, 2002	24.60	24.63	24.35	24.42
1676	NYSE	SMG	Mon, Aug 26, 2002	24.30	24.54	24.00	24.54
1675	NYSE	SMG	Fri, Aug 23, 2002	24.66	24.66	24.28	24.28
1674	NYSE	SMG	Thu, Aug 22, 2002	24.20	24.65	24.05	24.60
1673	NYSE	SMG	Wed, Aug 21, 2002	24.13	24.20	23.95	24.20
1672	NYSE	SMG	Tue, Aug 20, 2002	23.98	24.10	23.70	24.07
1671	NYSE	SMG	Mon, Aug 19, 2002	24.30	24.33	23.79	23.97
1670	NYSE	SMG	Fri, Aug 16, 2002	24.70	24.74	24.00	24.28
1669	NYSE	SMG	Thu, Aug 15, 2002	24.48	24.70	24.21	24.70
1668	NYSE	SMG	Wed, Aug 14, 2002	24.03	24.45	23.55	24.35
1667	NYSE	SMG	Tue, Aug 13, 2002	24.28	24.38	23.97	24.01
1666	NYSE	SMG	Mon, Aug 12, 2002	23.63	24.47	23.53	24.29
1665	NYSE	SMG	Fri, Aug 9, 2002	23.40	23.92	23.32	23.67
1664	NYSE	SMG	Thu, Aug 8, 2002	23.25	23.45	22.83	23.42
1663	NYSE	SMG	Wed, Aug 7, 2002	22.85	23.24	22.55	23.21
1662	NYSE	SMG	Tue, Aug 6, 2002	22.50	22.98	22.50	22.85
1661	NYSE	SMG	Mon, Aug 5, 2002	22.53	22.82	22.43	22.43
1660	NYSE	SMG	Fri, Aug 2, 2002	22.63	22.88	22.49	22.61
1659	NYSE	SMG	Thu, Aug 1, 2002	22.68	22.97	22.36	22.70
1658	NYSE	SMG	Wed, Jul 31, 2002	22.84	23.20	22.53	22.75
1657	NYSE	SMG	Tue, Jul 30, 2002	23.10	23.59	22.72	22.84
1656	NYSE	SMG	Mon, Jul 29, 2002	22.25	23.25	22.23	23.10
1655	NYSE	SMG	Fri, Jul 26, 2002	21.38	22.63	21.32	22.18
1654	NYSE	SMG	Thu, Jul 25, 2002	19.38	21.71	19.38	21.16
1653	NYSE	SMG	Wed, Jul 24, 2002	18.20	19.13	18.05	19.08
1652	NYSE	SMG	Tue, Jul 23, 2002	17.97	18.54	17.97	18.19
1651	NYSE	SMG	Mon, Jul 22, 2002	18.55	18.73	17.40	17.72
1650	NYSE	SMG	Fri, Jul 19, 2002	19.00	19.00	18.30	18.45
1649	NYSE	SMG	Thu, Jul 18, 2002	19.37	19.37	18.98	19.00
1648	NYSE	SMG	Wed, Jul 17, 2002	19.35	19.60	19.25	19.37
1647	NYSE	SMG	Tue, Jul 16, 2002	19.63	19.68	19.28	19.30
1646	NYSE	SMG	Mon, Jul 15, 2002	20.25	20.25	18.83	19.58
1645	NYSE	SMG	Fri, Jul 12, 2002	20.89	20.89	20.20	20.25
1644	NYSE	SMG	Thu, Jul 11, 2002	21.33	21.41	20.22	20.90
1643	NYSE	SMG	Wed, Jul 10, 2002	21.69	21.69	21.25	21.34
1642	NYSE	SMG	Tue, Jul 9, 2002	21.94	21.95	21.71	21.81
1641	NYSE	SMG	Mon, Jul 8, 2002	22.05	22.08	21.86	21.93
1640	NYSE	SMG	Fri, Jul 5, 2002	21.48	22.02	21.48	21.98
1639	NYSE	SMG	Wed, Jul 3, 2002	21.73	21.80	21.15	21.44
1638	NYSE	SMG	Tue, Jul 2, 2002	22.68	22.68	21.63	21.71
1637	NYSE	SMG	Mon, Jul 1, 2002	22.60	23.06	22.45	22.65
1636	NYSE	SMG	Fri, Jun 28, 2002	22.75	23.61	22.70	22.70
1635	NYSE	SMG	Thu, Jun 27, 2002	22.00	22.85	22.00	22.80
1634	NYSE	SMG	Wed, Jun 26, 2002	21.50	21.75	21.33	21.67
1633	NYSE	SMG	Tue, Jun 25, 2002	21.55	21.64	21.47	21.55
1632	NYSE	SMG	Mon, Jun 24, 2002	21.84	21.85	21.26	21.51
1631	NYSE	SMG	Fri, Jun 21, 2002	22.32	22.45	21.88	21.88
1630	NYSE	SMG	Thu, Jun 20, 2002	22.41	22.61	22.31	22.31
1629	NYSE	SMG	Wed, Jun 19, 2002	22.19	22.79	22.19	22.40
1628	NYSE	SMG	Tue, Jun 18, 2002	22.18	22.38	22.08	22.28
1627	NYSE	SMG	Mon, Jun 17, 2002	21.53	22.15	21.53	22.13
1626	NYSE	SMG	Fri, Jun 14, 2002	21.73	21.73	21.10	21.20
1625	NYSE	SMG	Thu, Jun 13, 2002	22.60	22.67	21.73	21.75
1624	NYSE	SMG	Wed, Jun 12, 2002	22.38	22.70	22.12	22.65
1623	NYSE	SMG	Tue, Jun 11, 2002	22.83	23.02	22.50	22.51
1622	NYSE	SMG	Mon, Jun 10, 2002	23.28	23.28	22.93	22.94
1621	NYSE	SMG	Fri, Jun 7, 2002	22.71	23.50	22.65	23.33
1620	NYSE	SMG	Thu, Jun 6, 2002	23.04	23.04	22.71	22.83
1619	NYSE	SMG	Wed, Jun 5, 2002	22.95	23.22	22.93	23.09
1618	NYSE	SMG	Tue, Jun 4, 2002	23.10	23.10	22.75	22.85
1617	NYSE	SMG	Mon, Jun 3, 2002	23.43	23.57	23.14	23.15
1616	NYSE	SMG	Fri, May 31, 2002	23.23	23.71	23.23	23.43
1615	NYSE	SMG	Thu, May 30, 2002	22.76	23.28	22.76	23.23
1614	NYSE	SMG	Wed, May 29, 2002	23.57	23.57	22.88	22.89
1613	NYSE	SMG	Tue, May 28, 2002	23.53	23.69	23.28	23.69
1612	NYSE	SMG	Fri, May 24, 2002	23.49	23.68	23.39	23.50
1611	NYSE	SMG	Thu, May 23, 2002	23.40	23.47	22.91	23.43
1610	NYSE	SMG	Wed, May 22, 2002	23.73	23.80	23.35	23.45
1609	NYSE	SMG	Tue, May 21, 2002	23.94	24.19	23.79	23.88
1608	NYSE	SMG	Mon, May 20, 2002	24.28	24.28	23.76	23.79
1607	NYSE	SMG	Fri, May 17, 2002	24.24	24.47	23.90	24.39
1606	NYSE	SMG	Thu, May 16, 2002	24.30	24.53	24.23	24.24
1605	NYSE	SMG	Wed, May 15, 2002	24.52	24.65	24.19	24.32
1604	NYSE	SMG	Tue, May 14, 2002	24.53	24.53	24.31	24.52
1603	NYSE	SMG	Mon, May 13, 2002	24.55	24.59	24.20	24.50
1602	NYSE	SMG	Fri, May 10, 2002	25.18	25.18	24.46	24.50
1601	NYSE	SMG	Thu, May 9, 2002	24.93	25.38	24.88	25.18
1600	NYSE	SMG	Wed, May 8, 2002	24.93	25.05	24.67	24.91
1599	NYSE	SMG	Tue, May 7, 2002	24.70	24.98	24.52	24.80
1598	NYSE	SMG	Mon, May 6, 2002	24.66	24.79	24.52	24.70
1597	NYSE	SMG	Fri, May 3, 2002	24.20	24.66	24.20	24.66
1596	NYSE	SMG	Thu, May 2, 2002	24.05	24.25	23.97	24.20
1595	NYSE	SMG	Wed, May 1, 2002	23.86	24.18	23.59	24.05
1594	NYSE	SMG	Tue, Apr 30, 2002	23.57	23.97	23.51	23.86
1593	NYSE	SMG	Mon, Apr 29, 2002	23.63	23.63	23.35	23.57
1592	NYSE	SMG	Fri, Apr 26, 2002	23.17	23.82	22.85	23.68
1591	NYSE	SMG	Thu, Apr 25, 2002	22.00	23.25	22.00	23.17
1590	NYSE	SMG	Wed, Apr 24, 2002	21.55	21.88	21.18	21.88
1589	NYSE	SMG	Tue, Apr 23, 2002	21.70	21.94	21.30	21.61
1588	NYSE	SMG	Mon, Apr 22, 2002	22.50	22.55	21.74	21.75
1587	NYSE	SMG	Fri, Apr 19, 2002	22.76	22.76	22.48	22.50
1586	NYSE	SMG	Thu, Apr 18, 2002	22.57	22.76	22.43	22.71
1585	NYSE	SMG	Wed, Apr 17, 2002	22.50	22.52	22.40	22.47
1584	NYSE	SMG	Tue, Apr 16, 2002	22.43	22.59	22.30	22.50
1583	NYSE	SMG	Mon, Apr 15, 2002	22.65	22.65	22.33	22.46
1582	NYSE	SMG	Fri, Apr 12, 2002	22.73	22.74	22.35	22.62
1581	NYSE	SMG	Thu, Apr 11, 2002	22.82	22.82	22.61	22.61
1580	NYSE	SMG	Wed, Apr 10, 2002	22.98	23.13	22.82	22.82
1579	NYSE	SMG	Tue, Apr 9, 2002	22.51	23.01	22.51	23.00
1578	NYSE	SMG	Mon, Apr 8, 2002	22.34	22.63	22.15	22.61
1577	NYSE	SMG	Fri, Apr 5, 2002	22.42	22.51	22.33	22.37
1576	NYSE	SMG	Thu, Apr 4, 2002	22.38	22.60	22.32	22.44
1575	NYSE	SMG	Wed, Apr 3, 2002	22.65	22.74	22.35	22.37
1574	NYSE	SMG	Tue, Apr 2, 2002	22.55	22.81	22.45	22.67
1573	NYSE	SMG	Mon, Apr 1, 2002	22.90	22.90	22.20	22.50
1572	NYSE	SMG	Thu, Mar 28, 2002	23.19	23.19	22.83	22.89
1571	NYSE	SMG	Wed, Mar 27, 2002	22.63	23.22	22.63	23.19
1570	NYSE	SMG	Tue, Mar 26, 2002	22.18	22.73	22.18	22.70
1569	NYSE	SMG	Mon, Mar 25, 2002	22.38	22.55	21.95	22.25
1568	NYSE	SMG	Fri, Mar 22, 2002	22.90	22.95	22.50	22.50
1567	NYSE	SMG	Thu, Mar 21, 2002	21.83	22.75	21.83	22.74
1566	NYSE	SMG	Wed, Mar 20, 2002	22.99	22.99	21.28	21.74
1565	NYSE	SMG	Tue, Mar 19, 2002	23.50	23.54	22.80	22.99
1564	NYSE	SMG	Mon, Mar 18, 2002	23.53	23.96	23.51	23.96
1563	NYSE	SMG	Fri, Mar 15, 2002	23.39	23.73	23.39	23.65
1562	NYSE	SMG	Thu, Mar 14, 2002	23.45	23.65	23.32	23.41
1561	NYSE	SMG	Wed, Mar 13, 2002	23.65	23.65	23.25	23.45
1560	NYSE	SMG	Tue, Mar 12, 2002	23.60	24.01	23.55	23.71
1559	NYSE	SMG	Mon, Mar 11, 2002	23.38	23.73	23.34	23.64
1558	NYSE	SMG	Fri, Mar 8, 2002	23.65	23.73	23.19	23.37
1557	NYSE	SMG	Thu, Mar 7, 2002	23.75	23.80	23.50	23.52
1556	NYSE	SMG	Wed, Mar 6, 2002	23.60	23.81	23.58	23.80
1555	NYSE	SMG	Tue, Mar 5, 2002	23.92	23.92	23.35	23.54
1554	NYSE	SMG	Mon, Mar 4, 2002	23.87	24.00	23.79	23.95
1553	NYSE	SMG	Fri, Mar 1, 2002	23.47	23.92	23.43	23.87
1552	NYSE	SMG	Thu, Feb 28, 2002	23.60	23.60	23.45	23.51
1551	NYSE	SMG	Wed, Feb 27, 2002	23.30	23.63	23.30	23.63
1550	NYSE	SMG	Tue, Feb 26, 2002	22.54	23.20	22.53	23.17
1549	NYSE	SMG	Mon, Feb 25, 2002	22.64	22.70	22.38	22.54
1548	NYSE	SMG	Fri, Feb 22, 2002	22.75	22.75	22.42	22.61
1547	NYSE	SMG	Thu, Feb 21, 2002	23.28	23.30	22.75	22.82
1546	NYSE	SMG	Wed, Feb 20, 2002	23.15	23.15	22.77	23.13
1545	NYSE	SMG	Tue, Feb 19, 2002	23.95	23.95	22.84	23.12
1544	NYSE	SMG	Fri, Feb 15, 2002	24.13	24.19	23.88	23.95
1543	NYSE	SMG	Thu, Feb 14, 2002	24.50	24.50	24.05	24.17
1542	NYSE	SMG	Wed, Feb 13, 2002	24.17	24.50	24.17	24.50
1541	NYSE	SMG	Tue, Feb 12, 2002	24.10	24.36	24.01	24.14
1540	NYSE	SMG	Mon, Feb 11, 2002	23.89	24.10	23.80	23.98
1539	NYSE	SMG	Fri, Feb 8, 2002	23.50	23.93	23.50	23.93
1538	NYSE	SMG	Thu, Feb 7, 2002	23.51	23.62	23.40	23.54
1537	NYSE	SMG	Wed, Feb 6, 2002	23.60	23.61	23.40	23.48
1536	NYSE	SMG	Tue, Feb 5, 2002	23.64	23.67	23.40	23.55
1535	NYSE	SMG	Mon, Feb 4, 2002	23.77	23.95	23.61	23.64
1534	NYSE	SMG	Fri, Feb 1, 2002	23.75	23.88	23.55	23.73
1533	NYSE	SMG	Thu, Jan 31, 2002	23.63	23.80	23.54	23.80
1532	NYSE	SMG	Wed, Jan 30, 2002	23.28	23.62	23.03	23.56
1531	NYSE	SMG	Tue, Jan 29, 2002	23.55	23.64	22.92	23.25
1530	NYSE	SMG	Mon, Jan 28, 2002	23.85	24.10	23.47	23.57
1529	NYSE	SMG	Fri, Jan 25, 2002	23.28	24.00	23.17	23.85
1528	NYSE	SMG	Thu, Jan 24, 2002	22.43	23.16	22.35	23.13
1527	NYSE	SMG	Wed, Jan 23, 2002	21.83	22.49	21.83	22.45
1526	NYSE	SMG	Tue, Jan 22, 2002	21.25	21.83	21.25	21.74
1525	NYSE	SMG	Fri, Jan 18, 2002	22.08	22.25	21.55	21.77
1524	NYSE	SMG	Thu, Jan 17, 2002	22.40	22.40	21.95	22.02
1523	NYSE	SMG	Wed, Jan 16, 2002	22.60	22.60	22.35	22.40
1522	NYSE	SMG	Tue, Jan 15, 2002	22.43	22.59	22.43	22.55
1521	NYSE	SMG	Mon, Jan 14, 2002	22.80	22.81	22.35	22.35
1520	NYSE	SMG	Fri, Jan 11, 2002	22.88	23.03	22.83	22.83
1519	NYSE	SMG	Thu, Jan 10, 2002	23.14	23.20	22.77	22.92
1518	NYSE	SMG	Wed, Jan 9, 2002	23.30	23.30	23.12	23.15
1517	NYSE	SMG	Tue, Jan 8, 2002	23.33	23.45	23.10	23.25
1516	NYSE	SMG	Mon, Jan 7, 2002	23.55	23.65	23.43	23.45
1515	NYSE	SMG	Fri, Jan 4, 2002	23.70	23.92	23.50	23.55
1514	NYSE	SMG	Thu, Jan 3, 2002	23.53	23.85	23.53	23.66
1513	NYSE	SMG	Wed, Jan 2, 2002	23.75	23.75	23.00	23.41
1512	NYSE	SMG	Mon, Dec 31, 2001	23.43	23.89	23.23	23.80
1511	NYSE	SMG	Fri, Dec 28, 2001	23.35	23.49	23.27	23.45
1510	NYSE	SMG	Thu, Dec 27, 2001	23.18	23.50	23.08	23.39
1509	NYSE	SMG	Wed, Dec 26, 2001	22.88	23.25	22.85	23.25
1508	NYSE	SMG	Mon, Dec 24, 2001	22.32	22.79	22.20	22.78
1507	NYSE	SMG	Fri, Dec 21, 2001	22.91	22.92	22.25	22.32
1506	NYSE	SMG	Thu, Dec 20, 2001	23.43	23.50	22.89	22.89
1505	NYSE	SMG	Wed, Dec 19, 2001	23.32	23.32	23.03	23.24
1504	NYSE	SMG	Tue, Dec 18, 2001	23.17	23.35	23.17	23.35
1503	NYSE	SMG	Mon, Dec 17, 2001	23.00	23.24	22.89	23.17
1502	NYSE	SMG	Fri, Dec 14, 2001	23.43	23.60	23.00	23.00
1501	NYSE	SMG	Thu, Dec 13, 2001	23.46	23.68	23.35	23.45
1500	NYSE	SMG	Wed, Dec 12, 2001	23.65	23.65	23.25	23.46
1499	NYSE	SMG	Tue, Dec 11, 2001	23.25	23.75	23.25	23.65
1498	NYSE	SMG	Mon, Dec 10, 2001	23.48	23.83	22.88	23.25
1497	NYSE	SMG	Fri, Dec 7, 2001	23.04	23.50	22.94	23.50
1496	NYSE	SMG	Thu, Dec 6, 2001	22.67	23.05	22.67	23.05
1495	NYSE	SMG	Wed, Dec 5, 2001	22.29	22.95	22.29	22.73
1494	NYSE	SMG	Tue, Dec 4, 2001	21.96	22.29	21.96	22.29
1493	NYSE	SMG	Mon, Dec 3, 2001	21.88	21.97	21.69	21.96
1492	NYSE	SMG	Fri, Nov 30, 2001	21.94	22.00	21.55	21.91
1491	NYSE	SMG	Thu, Nov 29, 2001	21.88	22.00	21.10	21.82
1490	NYSE	SMG	Wed, Nov 28, 2001	22.15	22.50	21.85	21.88
1489	NYSE	SMG	Tue, Nov 27, 2001	21.95	22.33	21.68	22.18
1488	NYSE	SMG	Mon, Nov 26, 2001	22.19	22.38	21.95	21.95
1487	NYSE	SMG	Fri, Nov 23, 2001	21.75	22.30	21.75	22.29
1486	NYSE	SMG	Wed, Nov 21, 2001	21.95	21.99	21.50	21.71
1485	NYSE	SMG	Tue, Nov 20, 2001	22.24	22.33	21.55	21.98
1484	NYSE	SMG	Mon, Nov 19, 2001	21.50	22.50	21.50	22.24
1483	NYSE	SMG	Fri, Nov 16, 2001	20.63	21.60	20.63	21.50
1482	NYSE	SMG	Thu, Nov 15, 2001	20.59	20.70	20.55	20.55
1481	NYSE	SMG	Wed, Nov 14, 2001	20.20	20.61	20.20	20.60
1480	NYSE	SMG	Tue, Nov 13, 2001	20.00	20.20	19.99	20.20
1479	NYSE	SMG	Mon, Nov 12, 2001	20.00	20.08	19.93	20.00
1478	NYSE	SMG	Fri, Nov 9, 2001	20.06	20.20	19.88	19.95
1477	NYSE	SMG	Thu, Nov 8, 2001	19.95	20.13	19.95	20.10
1476	NYSE	SMG	Wed, Nov 7, 2001	19.98	20.12	19.85	19.95
1475	NYSE	SMG	Tue, Nov 6, 2001	19.75	19.95	19.60	19.93
1474	NYSE	SMG	Mon, Nov 5, 2001	20.20	20.35	19.50	19.75
1473	NYSE	SMG	Fri, Nov 2, 2001	20.84	20.84	20.20	20.20
1472	NYSE	SMG	Thu, Nov 1, 2001	20.21	20.96	20.21	20.88
1471	NYSE	SMG	Wed, Oct 31, 2001	20.24	20.50	19.85	20.16
1470	NYSE	SMG	Tue, Oct 30, 2001	20.40	20.50	20.00	20.14
1469	NYSE	SMG	Mon, Oct 29, 2001	20.33	20.60	20.33	20.60
1468	NYSE	SMG	Fri, Oct 26, 2001	20.44	20.63	20.18	20.20
1467	NYSE	SMG	Thu, Oct 25, 2001	19.90	20.44	19.90	20.44
1466	NYSE	SMG	Wed, Oct 24, 2001	20.15	20.20	19.88	19.90
1465	NYSE	SMG	Tue, Oct 23, 2001	19.63	20.00	19.60	19.98
1464	NYSE	SMG	Mon, Oct 22, 2001	19.68	19.86	19.52	19.57
1463	NYSE	SMG	Fri, Oct 19, 2001	19.45	19.85	19.45	19.68
1462	NYSE	SMG	Thu, Oct 18, 2001	19.24	19.67	19.20	19.45
1461	NYSE	SMG	Wed, Oct 17, 2001	19.85	19.87	19.20	19.29
1460	NYSE	SMG	Tue, Oct 16, 2001	19.85	19.99	19.83	19.87
1459	NYSE	SMG	Mon, Oct 15, 2001	19.60	20.23	19.60	19.90
1458	NYSE	SMG	Fri, Oct 12, 2001	19.25	19.75	19.20	19.62
1457	NYSE	SMG	Thu, Oct 11, 2001	18.46	19.30	18.46	19.29
1456	NYSE	SMG	Wed, Oct 10, 2001	17.98	18.46	17.98	18.46
1455	NYSE	SMG	Tue, Oct 9, 2001	18.33	18.60	17.85	17.98
1454	NYSE	SMG	Mon, Oct 8, 2001	18.51	18.51	18.33	18.33
1453	NYSE	SMG	Fri, Oct 5, 2001	18.42	18.60	18.37	18.51
1452	NYSE	SMG	Thu, Oct 4, 2001	17.95	18.42	17.91	18.42
1451	NYSE	SMG	Wed, Oct 3, 2001	17.18	17.95	17.18	17.95
1450	NYSE	SMG	Tue, Oct 2, 2001	17.25	17.38	16.95	17.23
1449	NYSE	SMG	Mon, Oct 1, 2001	17.28	17.68	17.08	17.29
1448	NYSE	SMG	Fri, Sep 28, 2001	16.68	17.34	16.66	17.05
1447	NYSE	SMG	Thu, Sep 27, 2001	16.69	16.73	16.63	16.73
1446	NYSE	SMG	Wed, Sep 26, 2001	17.03	17.21	16.69	16.69
1445	NYSE	SMG	Tue, Sep 25, 2001	16.70	17.10	16.70	16.98
1444	NYSE	SMG	Mon, Sep 24, 2001	16.60	16.99	16.60	16.66
1443	NYSE	SMG	Fri, Sep 21, 2001	17.00	17.00	16.65	16.68
1442	NYSE	SMG	Thu, Sep 20, 2001	17.82	17.83	17.18	17.20
1441	NYSE	SMG	Wed, Sep 19, 2001	17.95	18.17	17.23	17.94
1440	NYSE	SMG	Tue, Sep 18, 2001	18.65	18.65	18.17	18.45
1439	NYSE	SMG	Mon, Sep 17, 2001	19.55	19.55	18.60	18.60
1438	NYSE	SMG	Mon, Sep 10, 2001	19.83	19.87	19.60	19.60
1437	NYSE	SMG	Fri, Sep 7, 2001	20.22	20.22	19.75	19.85
1436	NYSE	SMG	Thu, Sep 6, 2001	20.43	20.43	20.22	20.22
1435	NYSE	SMG	Wed, Sep 5, 2001	20.53	20.53	20.25	20.35
1434	NYSE	SMG	Tue, Sep 4, 2001	20.15	20.63	20.00	20.53
1433	NYSE	SMG	Fri, Aug 31, 2001	20.18	20.18	19.98	20.07
1432	NYSE	SMG	Thu, Aug 30, 2001	20.13	20.25	19.96	20.20
1431	NYSE	SMG	Wed, Aug 29, 2001	20.18	20.22	19.96	20.13
1430	NYSE	SMG	Tue, Aug 28, 2001	20.50	20.60	20.09	20.18
1429	NYSE	SMG	Mon, Aug 27, 2001	20.10	20.50	20.05	20.38
1428	NYSE	SMG	Fri, Aug 24, 2001	19.98	20.15	19.95	20.08
1427	NYSE	SMG	Thu, Aug 23, 2001	20.15	20.15	19.95	19.96
1426	NYSE	SMG	Wed, Aug 22, 2001	19.98	20.35	19.85	20.19
1425	NYSE	SMG	Tue, Aug 21, 2001	20.00	20.21	19.95	19.95
1424	NYSE	SMG	Mon, Aug 20, 2001	20.05	20.05	19.83	20.00
1423	NYSE	SMG	Fri, Aug 17, 2001	20.26	20.26	20.00	20.05
1422	NYSE	SMG	Thu, Aug 16, 2001	20.53	20.55	20.33	20.34
1421	NYSE	SMG	Wed, Aug 15, 2001	20.53	20.55	20.47	20.53
1420	NYSE	SMG	Tue, Aug 14, 2001	20.93	20.93	20.42	20.47
1419	NYSE	SMG	Mon, Aug 13, 2001	21.01	21.01	20.83	20.90
1418	NYSE	SMG	Fri, Aug 10, 2001	20.92	21.20	20.90	21.01
1417	NYSE	SMG	Thu, Aug 9, 2001	20.50	20.95	20.43	20.92
1416	NYSE	SMG	Wed, Aug 8, 2001	20.35	20.60	20.27	20.58
1415	NYSE	SMG	Tue, Aug 7, 2001	20.12	20.35	19.98	20.35
1414	NYSE	SMG	Mon, Aug 6, 2001	20.00	20.10	20.00	20.01
1413	NYSE	SMG	Fri, Aug 3, 2001	20.00	20.02	19.90	20.00
1412	NYSE	SMG	Thu, Aug 2, 2001	19.90	20.05	19.90	20.00
1411	NYSE	SMG	Wed, Aug 1, 2001	20.00	20.10	19.93	20.00
1410	NYSE	SMG	Tue, Jul 31, 2001	19.85	20.00	19.78	19.98
1409	NYSE	SMG	Mon, Jul 30, 2001	19.98	19.98	19.78	19.87
1408	NYSE	SMG	Fri, Jul 27, 2001	20.03	20.05	19.88	20.00
1407	NYSE	SMG	Thu, Jul 26, 2001	20.11	20.18	19.93	20.00
1406	NYSE	SMG	Wed, Jul 25, 2001	19.70	20.14	19.53	20.06
1405	NYSE	SMG	Tue, Jul 24, 2001	19.70	19.80	19.65	19.75
1404	NYSE	SMG	Mon, Jul 23, 2001	19.88	19.88	19.68	19.75
1403	NYSE	SMG	Fri, Jul 20, 2001	19.85	19.93	19.80	19.93
1402	NYSE	SMG	Thu, Jul 19, 2001	19.65	19.98	19.50	19.88
1401	NYSE	SMG	Wed, Jul 18, 2001	19.68	19.80	19.50	19.62
1400	NYSE	SMG	Tue, Jul 17, 2001	19.90	19.93	19.63	19.80
1399	NYSE	SMG	Mon, Jul 16, 2001	19.99	20.00	19.79	19.93
1398	NYSE	SMG	Fri, Jul 13, 2001	20.17	20.17	19.93	20.09
1397	NYSE	SMG	Thu, Jul 12, 2001	20.20	20.23	19.90	20.17
1396	NYSE	SMG	Wed, Jul 11, 2001	20.55	20.55	20.19	20.19
1395	NYSE	SMG	Tue, Jul 10, 2001	20.51	20.70	20.48	20.50
1394	NYSE	SMG	Mon, Jul 9, 2001	20.51	20.57	20.38	20.51
1393	NYSE	SMG	Fri, Jul 6, 2001	20.60	20.60	20.43	20.51
1392	NYSE	SMG	Thu, Jul 5, 2001	20.29	20.72	20.27	20.60
1391	NYSE	SMG	Tue, Jul 3, 2001	20.33	20.48	20.26	20.39
1390	NYSE	SMG	Mon, Jul 2, 2001	20.78	20.80	20.35	20.45
1389	NYSE	SMG	Fri, Jun 29, 2001	20.25	21.60	20.13	20.73
1388	NYSE	SMG	Thu, Jun 28, 2001	20.78	21.35	20.70	21.03
1387	NYSE	SMG	Wed, Jun 27, 2001	20.50	20.80	20.30	20.80
1386	NYSE	SMG	Tue, Jun 26, 2001	20.18	20.76	20.10	20.50
1385	NYSE	SMG	Mon, Jun 25, 2001	20.00	20.33	20.00	20.25
1384	NYSE	SMG	Fri, Jun 22, 2001	20.00	20.10	19.93	20.02
1383	NYSE	SMG	Thu, Jun 21, 2001	19.51	20.10	19.40	20.00
1382	NYSE	SMG	Wed, Jun 20, 2001	19.98	20.01	19.50	19.50
1381	NYSE	SMG	Tue, Jun 19, 2001	19.99	20.05	19.90	19.95
1380	NYSE	SMG	Mon, Jun 18, 2001	20.00	20.00	19.75	19.99
1379	NYSE	SMG	Fri, Jun 15, 2001	21.15	21.22	20.09	20.10
1378	NYSE	SMG	Thu, Jun 14, 2001	21.53	21.55	21.10	21.24
1377	NYSE	SMG	Wed, Jun 13, 2001	21.65	21.69	21.53	21.53
1376	NYSE	SMG	Tue, Jun 12, 2001	21.85	21.90	21.48	21.61
1375	NYSE	SMG	Mon, Jun 11, 2001	22.40	22.43	21.90	21.90
1374	NYSE	SMG	Fri, Jun 8, 2001	22.63	22.63	22.35	22.45
1373	NYSE	SMG	Thu, Jun 7, 2001	22.63	22.73	22.55	22.63
1372	NYSE	SMG	Wed, Jun 6, 2001	22.61	22.70	22.50	22.68
1371	NYSE	SMG	Tue, Jun 5, 2001	22.90	22.95	22.35	22.61
1370	NYSE	SMG	Mon, Jun 4, 2001	22.55	22.85	22.50	22.85
1369	NYSE	SMG	Fri, Jun 1, 2001	22.85	22.85	22.45	22.60
1368	NYSE	SMG	Thu, May 31, 2001	22.37	22.85	22.25	22.85
1367	NYSE	SMG	Wed, May 30, 2001	22.64	22.65	22.30	22.38
1366	NYSE	SMG	Tue, May 29, 2001	22.58	22.75	22.50	22.52
1365	NYSE	SMG	Fri, May 25, 2001	23.03	23.14	22.53	22.53
1364	NYSE	SMG	Thu, May 24, 2001	23.14	23.32	22.91	23.09
1363	NYSE	SMG	Wed, May 23, 2001	23.30	23.30	22.93	23.13
1362	NYSE	SMG	Tue, May 22, 2001	23.20	23.44	23.08	23.36
1361	NYSE	SMG	Mon, May 21, 2001	23.13	23.20	23.08	23.18
1360	NYSE	SMG	Fri, May 18, 2001	23.55	23.55	23.04	23.13
1359	NYSE	SMG	Thu, May 17, 2001	23.38	23.60	23.30	23.55
1358	NYSE	SMG	Wed, May 16, 2001	22.60	23.50	22.60	23.38
1357	NYSE	SMG	Tue, May 15, 2001	22.73	22.73	22.43	22.52
1356	NYSE	SMG	Mon, May 14, 2001	22.96	22.96	22.72	22.76
1355	NYSE	SMG	Fri, May 11, 2001	22.75	23.00	22.65	22.95
1354	NYSE	SMG	Thu, May 10, 2001	22.60	23.19	22.50	22.63
1353	NYSE	SMG	Wed, May 9, 2001	22.53	22.63	22.38	22.60
1352	NYSE	SMG	Tue, May 8, 2001	22.15	22.50	22.14	22.46
1351	NYSE	SMG	Mon, May 7, 2001	22.38	22.65	22.11	22.23
1350	NYSE	SMG	Fri, May 4, 2001	21.35	22.40	21.35	22.40
1349	NYSE	SMG	Thu, May 3, 2001	21.38	21.47	21.15	21.21
1348	NYSE	SMG	Wed, May 2, 2001	21.40	21.63	21.33	21.33
1347	NYSE	SMG	Tue, May 1, 2001	21.00	21.75	21.00	21.48
1346	NYSE	SMG	Mon, Apr 30, 2001	21.81	22.05	20.90	20.90
1345	NYSE	SMG	Fri, Apr 27, 2001	21.90	22.05	21.55	21.81
1344	NYSE	SMG	Thu, Apr 26, 2001	19.50	21.50	19.25	21.45
1343	NYSE	SMG	Wed, Apr 25, 2001	19.35	19.35	19.25	19.25
1342	NYSE	SMG	Tue, Apr 24, 2001	19.19	19.37	19.14	19.35
1341	NYSE	SMG	Mon, Apr 23, 2001	19.23	19.26	18.75	19.19
1340	NYSE	SMG	Fri, Apr 20, 2001	19.43	19.43	19.13	19.28
1339	NYSE	SMG	Thu, Apr 19, 2001	19.27	19.55	18.90	19.55
1338	NYSE	SMG	Wed, Apr 18, 2001	19.31	19.35	19.08	19.27
1337	NYSE	SMG	Tue, Apr 17, 2001	19.13	19.38	19.05	19.27
1336	NYSE	SMG	Mon, Apr 16, 2001	19.41	19.60	19.13	19.25
1335	NYSE	SMG	Thu, Apr 12, 2001	18.50	19.65	18.43	19.53
1334	NYSE	SMG	Wed, Apr 11, 2001	19.73	19.73	18.05	18.07
1333	NYSE	SMG	Tue, Apr 10, 2001	19.62	19.90	19.60	19.66
1332	NYSE	SMG	Mon, Apr 9, 2001	19.30	19.83	19.29	19.50
1331	NYSE	SMG	Fri, Apr 6, 2001	19.78	19.78	19.25	19.30
1330	NYSE	SMG	Thu, Apr 5, 2001	19.25	19.83	19.20	19.83
1329	NYSE	SMG	Wed, Apr 4, 2001	19.61	19.63	19.10	19.12
1328	NYSE	SMG	Tue, Apr 3, 2001	19.50	19.82	19.50	19.60
1327	NYSE	SMG	Mon, Apr 2, 2001	19.00	19.50	18.90	19.50
1326	NYSE	SMG	Fri, Mar 30, 2001	19.15	19.18	18.90	19.03
1325	NYSE	SMG	Thu, Mar 29, 2001	18.71	19.58	18.71	19.15
1324	NYSE	SMG	Wed, Mar 28, 2001	19.13	19.13	18.38	18.70
1323	NYSE	SMG	Tue, Mar 27, 2001	19.75	19.75	19.17	19.22
1322	NYSE	SMG	Mon, Mar 26, 2001	19.25	19.96	19.11	19.80
1321	NYSE	SMG	Fri, Mar 23, 2001	18.60	19.44	18.60	19.33
1320	NYSE	SMG	Thu, Mar 22, 2001	19.00	19.00	18.25	18.60
1319	NYSE	SMG	Wed, Mar 21, 2001	19.50	19.50	19.03	19.05
1318	NYSE	SMG	Tue, Mar 20, 2001	19.63	19.80	19.35	19.62
1317	NYSE	SMG	Mon, Mar 19, 2001	19.80	19.80	19.50	19.67
1316	NYSE	SMG	Fri, Mar 16, 2001	20.00	20.01	19.68	19.88
1315	NYSE	SMG	Thu, Mar 15, 2001	19.86	20.10	19.75	19.88
1314	NYSE	SMG	Wed, Mar 14, 2001	20.18	20.18	19.80	19.98
1313	NYSE	SMG	Tue, Mar 13, 2001	20.34	20.34	19.70	20.10
1312	NYSE	SMG	Mon, Mar 12, 2001	20.79	20.79	20.45	20.46
1311	NYSE	SMG	Fri, Mar 9, 2001	21.15	21.15	20.88	20.89
1310	NYSE	SMG	Thu, Mar 8, 2001	21.30	21.32	21.03	21.05
1309	NYSE	SMG	Wed, Mar 7, 2001	21.10	21.40	21.10	21.38
1308	NYSE	SMG	Tue, Mar 6, 2001	21.23	21.23	21.00	21.05
1307	NYSE	SMG	Mon, Mar 5, 2001	21.30	21.33	21.13	21.19
1306	NYSE	SMG	Fri, Mar 2, 2001	21.20	21.38	21.13	21.20
1305	NYSE	SMG	Thu, Mar 1, 2001	20.63	21.38	20.62	21.15
1304	NYSE	SMG	Wed, Feb 28, 2001	20.63	20.70	20.50	20.63
1303	NYSE	SMG	Tue, Feb 27, 2001	21.35	21.35	20.52	20.55
1302	NYSE	SMG	Mon, Feb 26, 2001	20.61	21.28	20.53	21.28
1301	NYSE	SMG	Fri, Feb 23, 2001	20.55	20.55	19.95	20.55
1300	NYSE	SMG	Thu, Feb 22, 2001	20.98	20.98	20.35	20.48
1299	NYSE	SMG	Wed, Feb 21, 2001	21.20	21.23	20.90	20.90
1298	NYSE	SMG	Tue, Feb 20, 2001	21.13	21.25	20.94	21.08
1297	NYSE	SMG	Fri, Feb 16, 2001	21.25	21.25	21.00	21.15
1296	NYSE	SMG	Thu, Feb 15, 2001	21.18	21.28	21.15	21.24
1295	NYSE	SMG	Wed, Feb 14, 2001	21.28	21.28	21.03	21.18
1294	NYSE	SMG	Tue, Feb 13, 2001	21.00	21.58	20.95	21.28
1293	NYSE	SMG	Mon, Feb 12, 2001	20.93	21.05	20.77	21.00
1292	NYSE	SMG	Fri, Feb 9, 2001	21.28	21.45	20.90	20.90
1291	NYSE	SMG	Thu, Feb 8, 2001	21.25	21.30	21.00	21.30
1290	NYSE	SMG	Wed, Feb 7, 2001	21.35	21.35	21.08	21.25
1289	NYSE	SMG	Tue, Feb 6, 2001	21.35	21.38	21.24	21.27
1288	NYSE	SMG	Mon, Feb 5, 2001	21.35	21.69	21.25	21.27
1287	NYSE	SMG	Fri, Feb 2, 2001	21.50	21.50	21.25	21.30
1286	NYSE	SMG	Thu, Feb 1, 2001	21.50	21.95	21.00	21.49
1285	NYSE	SMG	Wed, Jan 31, 2001	21.55	21.70	21.38	21.50
1284	NYSE	SMG	Tue, Jan 30, 2001	20.87	21.58	20.87	21.54
1283	NYSE	SMG	Mon, Jan 29, 2001	20.43	21.00	20.43	20.88
1282	NYSE	SMG	Fri, Jan 26, 2001	19.69	20.56	19.50	20.56
1281	NYSE	SMG	Thu, Jan 25, 2001	19.63	19.88	19.50	19.59
1280	NYSE	SMG	Wed, Jan 24, 2001	19.94	20.00	19.63	19.69
1279	NYSE	SMG	Tue, Jan 23, 2001	19.69	20.00	19.38	19.81
1278	NYSE	SMG	Mon, Jan 22, 2001	19.75	19.75	19.25	19.63
1277	NYSE	SMG	Fri, Jan 19, 2001	20.94	20.94	19.72	19.84
1276	NYSE	SMG	Thu, Jan 18, 2001	20.34	20.97	20.25	20.94
1275	NYSE	SMG	Wed, Jan 17, 2001	20.00	20.34	20.00	20.22
1274	NYSE	SMG	Tue, Jan 16, 2001	19.97	20.25	19.84	20.03
1273	NYSE	SMG	Fri, Jan 12, 2001	19.97	20.00	19.91	19.97
1272	NYSE	SMG	Thu, Jan 11, 2001	19.94	20.13	19.94	19.97
1271	NYSE	SMG	Wed, Jan 10, 2001	19.19	19.94	19.13	19.81
1270	NYSE	SMG	Tue, Jan 9, 2001	19.25	19.50	18.84	19.06
1269	NYSE	SMG	Mon, Jan 8, 2001	18.50	19.16	18.50	19.16
1268	NYSE	SMG	Fri, Jan 5, 2001	18.31	18.81	18.06	18.41
1267	NYSE	SMG	Thu, Jan 4, 2001	18.84	18.88	18.31	18.31
1266	NYSE	SMG	Wed, Jan 3, 2001	18.50	18.97	18.41	18.88
1265	NYSE	SMG	Tue, Jan 2, 2001	18.50	18.75	18.47	18.47
1264	NYSE	SMG	Fri, Dec 29, 2000	19.00	19.34	18.44	18.47
1263	NYSE	SMG	Thu, Dec 28, 2000	18.06	19.09	17.97	19.06
1262	NYSE	SMG	Wed, Dec 27, 2000	17.94	18.06	17.75	18.06
1261	NYSE	SMG	Tue, Dec 26, 2000	17.81	18.00	17.69	17.88
1260	NYSE	SMG	Fri, Dec 22, 2000	17.06	17.88	17.06	17.81
1259	NYSE	SMG	Thu, Dec 21, 2000	16.75	17.19	16.75	17.13
1258	NYSE	SMG	Wed, Dec 20, 2000	16.63	16.69	16.25	16.66
1257	NYSE	SMG	Tue, Dec 19, 2000	15.88	16.94	15.88	16.69
1256	NYSE	SMG	Mon, Dec 18, 2000	16.00	16.03	15.78	15.81
1255	NYSE	SMG	Fri, Dec 15, 2000	16.50	16.59	15.88	15.97
1254	NYSE	SMG	Thu, Dec 14, 2000	16.50	16.63	16.19	16.50
1253	NYSE	SMG	Wed, Dec 13, 2000	16.75	16.94	16.31	16.44
1252	NYSE	SMG	Tue, Dec 12, 2000	16.69	16.88	16.66	16.81
1251	NYSE	SMG	Mon, Dec 11, 2000	16.56	16.75	16.25	16.75
1250	NYSE	SMG	Fri, Dec 8, 2000	16.13	16.50	16.13	16.50
1249	NYSE	SMG	Thu, Dec 7, 2000	15.72	15.97	15.69	15.94
1248	NYSE	SMG	Wed, Dec 6, 2000	15.84	16.06	15.63	15.63
1247	NYSE	SMG	Tue, Dec 5, 2000	15.88	15.88	15.75	15.84
1246	NYSE	SMG	Mon, Dec 4, 2000	16.16	16.25	15.69	15.81
1245	NYSE	SMG	Fri, Dec 1, 2000	15.88	16.22	15.88	16.03
1244	NYSE	SMG	Thu, Nov 30, 2000	16.06	16.16	15.72	15.81
1243	NYSE	SMG	Wed, Nov 29, 2000	16.06	16.13	15.94	16.00
1242	NYSE	SMG	Tue, Nov 28, 2000	16.16	16.50	15.94	16.03
1241	NYSE	SMG	Mon, Nov 27, 2000	16.56	16.72	16.13	16.16
1240	NYSE	SMG	Fri, Nov 24, 2000	16.00	16.50	16.00	16.50
1239	NYSE	SMG	Wed, Nov 22, 2000	16.25	16.34	15.94	16.13
1238	NYSE	SMG	Tue, Nov 21, 2000	16.38	16.56	16.19	16.31
1237	NYSE	SMG	Mon, Nov 20, 2000	16.69	16.69	16.13	16.31
1236	NYSE	SMG	Fri, Nov 17, 2000	16.69	17.03	16.63	16.72
1235	NYSE	SMG	Thu, Nov 16, 2000	16.97	17.16	16.44	16.56
1234	NYSE	SMG	Wed, Nov 15, 2000	16.69	17.16	16.69	16.88
1233	NYSE	SMG	Tue, Nov 14, 2000	16.31	17.16	16.31	16.81
1232	NYSE	SMG	Mon, Nov 13, 2000	15.97	16.50	15.88	16.19
1231	NYSE	SMG	Fri, Nov 10, 2000	16.88	16.91	16.03	16.09
1230	NYSE	SMG	Thu, Nov 9, 2000	16.97	16.97	16.50	16.97
1229	NYSE	SMG	Wed, Nov 8, 2000	17.06	17.19	16.91	16.97
1228	NYSE	SMG	Tue, Nov 7, 2000	17.00	17.22	16.88	16.97
1227	NYSE	SMG	Mon, Nov 6, 2000	17.41	17.47	16.91	17.13
1226	NYSE	SMG	Fri, Nov 3, 2000	18.00	18.00	17.38	17.47
1225	NYSE	SMG	Thu, Nov 2, 2000	17.97	18.00	17.94	17.97
1224	NYSE	SMG	Wed, Nov 1, 2000	17.88	18.13	17.75	17.97
1223	NYSE	SMG	Tue, Oct 31, 2000	16.50	17.88	16.50	17.88
1222	NYSE	SMG	Mon, Oct 30, 2000	15.56	16.13	15.56	16.09
1221	NYSE	SMG	Fri, Oct 27, 2000	15.19	15.63	15.19	15.50
1220	NYSE	SMG	Thu, Oct 26, 2000	14.44	15.31	14.41	15.25
1219	NYSE	SMG	Wed, Oct 25, 2000	14.59	14.59	14.13	14.50
1218	NYSE	SMG	Tue, Oct 24, 2000	14.84	14.84	14.31	14.63
1217	NYSE	SMG	Mon, Oct 23, 2000	15.25	15.25	14.69	14.75
1216	NYSE	SMG	Fri, Oct 20, 2000	15.25	15.25	15.06	15.25
1215	NYSE	SMG	Thu, Oct 19, 2000	15.09	15.56	14.94	15.25
1214	NYSE	SMG	Wed, Oct 18, 2000	14.38	15.34	14.19	15.13
1213	NYSE	SMG	Tue, Oct 17, 2000	15.03	15.03	14.38	14.44
1212	NYSE	SMG	Mon, Oct 16, 2000	15.00	15.09	14.94	14.97
1211	NYSE	SMG	Fri, Oct 13, 2000	14.88	15.13	14.81	15.00
1210	NYSE	SMG	Thu, Oct 12, 2000	15.56	15.56	14.59	15.00
1209	NYSE	SMG	Wed, Oct 11, 2000	15.78	15.84	15.31	15.63
1208	NYSE	SMG	Tue, Oct 10, 2000	16.28	16.38	15.78	15.91
1207	NYSE	SMG	Mon, Oct 9, 2000	16.44	16.47	16.19	16.34
1206	NYSE	SMG	Fri, Oct 6, 2000	16.66	16.66	16.22	16.50
1205	NYSE	SMG	Thu, Oct 5, 2000	16.50	16.72	16.34	16.59
1204	NYSE	SMG	Wed, Oct 4, 2000	16.66	16.69	16.31	16.50
1203	NYSE	SMG	Tue, Oct 3, 2000	16.91	16.91	16.50	16.53
1202	NYSE	SMG	Mon, Oct 2, 2000	16.81	16.94	16.63	16.84
1201	NYSE	SMG	Fri, Sep 29, 2000	17.09	17.28	16.69	16.75
1200	NYSE	SMG	Thu, Sep 28, 2000	16.47	17.28	16.47	17.19
1199	NYSE	SMG	Wed, Sep 27, 2000	15.91	16.59	15.75	16.53
1198	NYSE	SMG	Tue, Sep 26, 2000	16.06	16.06	15.44	15.84
1197	NYSE	SMG	Mon, Sep 25, 2000	16.41	16.44	16.00	16.00
1196	NYSE	SMG	Fri, Sep 22, 2000	16.25	16.50	15.94	16.47
1195	NYSE	SMG	Thu, Sep 21, 2000	15.94	16.41	15.94	16.19
1194	NYSE	SMG	Wed, Sep 20, 2000	16.00	16.09	15.88	15.99
1193	NYSE	SMG	Tue, Sep 19, 2000	15.97	16.00	15.88	15.97
1192	NYSE	SMG	Mon, Sep 18, 2000	15.78	16.03	15.00	15.94
1191	NYSE	SMG	Fri, Sep 15, 2000	15.66	16.00	15.59	15.78
1190	NYSE	SMG	Thu, Sep 14, 2000	15.91	15.91	15.69	15.78
1189	NYSE	SMG	Wed, Sep 13, 2000	16.06	16.13	15.88	15.88
1188	NYSE	SMG	Tue, Sep 12, 2000	16.25	16.25	16.03	16.09
1187	NYSE	SMG	Mon, Sep 11, 2000	16.16	16.47	16.13	16.16
1186	NYSE	SMG	Fri, Sep 8, 2000	16.13	16.16	16.03	16.13
1185	NYSE	SMG	Thu, Sep 7, 2000	16.38	16.44	16.00	16.19
1184	NYSE	SMG	Wed, Sep 6, 2000	16.22	16.47	16.22	16.31
1183	NYSE	SMG	Tue, Sep 5, 2000	15.81	16.25	15.81	16.22
1182	NYSE	SMG	Fri, Sep 1, 2000	15.59	16.19	15.59	15.75
1181	NYSE	SMG	Thu, Aug 31, 2000	15.50	15.75	15.44	15.50
1180	NYSE	SMG	Wed, Aug 30, 2000	15.94	15.94	15.38	15.53
1179	NYSE	SMG	Tue, Aug 29, 2000	15.81	15.84	15.56	15.81
1178	NYSE	SMG	Mon, Aug 28, 2000	15.75	16.03	15.69	15.91
1177	NYSE	SMG	Fri, Aug 25, 2000	15.97	15.97	15.66	15.75
1176	NYSE	SMG	Thu, Aug 24, 2000	15.56	16.00	15.53	15.97
1175	NYSE	SMG	Wed, Aug 23, 2000	15.63	15.97	15.50	15.69
1174	NYSE	SMG	Tue, Aug 22, 2000	15.56	15.72	15.53	15.63
1173	NYSE	SMG	Mon, Aug 21, 2000	15.44	15.69	15.44	15.69
1172	NYSE	SMG	Fri, Aug 18, 2000	15.53	15.59	15.50	15.56
1171	NYSE	SMG	Thu, Aug 17, 2000	15.81	15.88	15.53	15.59
1170	NYSE	SMG	Wed, Aug 16, 2000	15.97	16.00	15.75	15.84
1169	NYSE	SMG	Tue, Aug 15, 2000	15.84	16.00	15.84	15.97
1168	NYSE	SMG	Mon, Aug 14, 2000	15.94	16.00	15.81	15.97
1167	NYSE	SMG	Fri, Aug 11, 2000	15.81	15.97	15.78	15.94
1166	NYSE	SMG	Thu, Aug 10, 2000	15.88	15.94	15.75	15.75
1165	NYSE	SMG	Wed, Aug 9, 2000	15.84	15.84	15.66	15.81
1164	NYSE	SMG	Tue, Aug 8, 2000	16.00	16.06	15.69	15.81
1163	NYSE	SMG	Mon, Aug 7, 2000	16.25	16.25	15.94	16.00
1162	NYSE	SMG	Fri, Aug 4, 2000	16.41	16.41	16.13	16.25
1161	NYSE	SMG	Thu, Aug 3, 2000	16.47	16.47	15.81	16.28
1160	NYSE	SMG	Wed, Aug 2, 2000	16.38	16.50	16.19	16.47
1159	NYSE	SMG	Tue, Aug 1, 2000	16.34	16.56	16.13	16.38
1158	NYSE	SMG	Mon, Jul 31, 2000	16.31	16.34	16.16	16.31
1157	NYSE	SMG	Fri, Jul 28, 2000	16.53	16.53	16.06	16.19
1156	NYSE	SMG	Thu, Jul 27, 2000	17.00	17.00	16.44	16.53
1155	NYSE	SMG	Wed, Jul 26, 2000	17.00	17.00	16.88	16.94
1154	NYSE	SMG	Tue, Jul 25, 2000	16.94	17.13	16.88	17.06
1153	NYSE	SMG	Mon, Jul 24, 2000	16.75	17.13	16.75	16.88
1152	NYSE	SMG	Fri, Jul 21, 2000	17.00	17.13	16.75	16.81
1151	NYSE	SMG	Thu, Jul 20, 2000	17.06	17.19	17.00	17.09
1150	NYSE	SMG	Wed, Jul 19, 2000	17.44	17.47	17.06	17.19
1149	NYSE	SMG	Tue, Jul 18, 2000	17.66	17.69	17.25	17.31
1148	NYSE	SMG	Mon, Jul 17, 2000	18.19	18.25	17.75	17.78
1147	NYSE	SMG	Fri, Jul 14, 2000	18.56	18.56	18.22	18.25
1146	NYSE	SMG	Thu, Jul 13, 2000	18.47	18.81	18.31	18.66
1145	NYSE	SMG	Wed, Jul 12, 2000	18.66	18.84	18.31	18.53
1144	NYSE	SMG	Tue, Jul 11, 2000	18.47	18.84	18.28	18.75
1143	NYSE	SMG	Mon, Jul 10, 2000	18.56	18.56	18.25	18.34
1142	NYSE	SMG	Fri, Jul 7, 2000	18.50	18.66	18.50	18.53
1141	NYSE	SMG	Thu, Jul 6, 2000	18.56	18.94	18.50	18.50
1140	NYSE	SMG	Wed, Jul 5, 2000	18.59	18.75	18.44	18.44
1139	NYSE	SMG	Mon, Jul 3, 2000	18.19	18.94	18.19	18.53
1138	NYSE	SMG	Fri, Jun 30, 2000	18.38	18.50	18.16	18.25
1137	NYSE	SMG	Thu, Jun 29, 2000	17.75	18.59	17.44	18.47
1136	NYSE	SMG	Wed, Jun 28, 2000	17.53	17.94	17.19	17.81
1135	NYSE	SMG	Tue, Jun 27, 2000	17.06	17.44	17.06	17.41
1134	NYSE	SMG	Mon, Jun 26, 2000	16.75	17.00	16.75	16.97
1133	NYSE	SMG	Fri, Jun 23, 2000	16.75	16.88	16.72	16.78
1132	NYSE	SMG	Thu, Jun 22, 2000	16.63	16.88	16.50	16.69
1131	NYSE	SMG	Wed, Jun 21, 2000	16.34	16.69	16.03	16.50
1130	NYSE	SMG	Tue, Jun 20, 2000	16.75	16.88	16.13	16.34
1129	NYSE	SMG	Mon, Jun 19, 2000	17.75	17.78	16.56	16.69
1128	NYSE	SMG	Fri, Jun 16, 2000	18.63	18.66	17.31	17.84
1127	NYSE	SMG	Thu, Jun 15, 2000	19.22	19.31	18.75	18.81
1126	NYSE	SMG	Wed, Jun 14, 2000	19.34	19.47	19.03	19.34
1125	NYSE	SMG	Tue, Jun 13, 2000	19.56	19.63	19.38	19.47
1124	NYSE	SMG	Mon, Jun 12, 2000	19.53	19.75	19.44	19.44
1123	NYSE	SMG	Fri, Jun 9, 2000	19.19	19.56	19.06	19.53
1122	NYSE	SMG	Thu, Jun 8, 2000	19.31	19.41	19.06	19.28
1121	NYSE	SMG	Wed, Jun 7, 2000	19.06	19.63	19.00	19.44
1120	NYSE	SMG	Tue, Jun 6, 2000	19.13	19.22	19.09	19.16
1119	NYSE	SMG	Mon, Jun 5, 2000	19.81	19.81	19.16	19.25
1118	NYSE	SMG	Fri, Jun 2, 2000	20.00	20.50	19.81	19.94
1117	NYSE	SMG	Thu, Jun 1, 2000	18.88	20.00	18.72	20.00
1116	NYSE	SMG	Wed, May 31, 2000	18.50	18.81	18.50	18.81
1115	NYSE	SMG	Tue, May 30, 2000	18.38	18.56	18.38	18.56
1114	NYSE	SMG	Fri, May 26, 2000	18.50	18.56	18.34	18.41
1113	NYSE	SMG	Thu, May 25, 2000	18.50	18.66	18.34	18.50
1112	NYSE	SMG	Wed, May 24, 2000	18.25	18.50	18.06	18.50
1111	NYSE	SMG	Tue, May 23, 2000	18.28	18.97	18.28	18.31
1110	NYSE	SMG	Mon, May 22, 2000	18.78	18.81	18.41	18.41
1109	NYSE	SMG	Fri, May 19, 2000	19.13	19.13	18.75	18.81
1108	NYSE	SMG	Thu, May 18, 2000	19.06	19.09	18.97	19.06
1107	NYSE	SMG	Wed, May 17, 2000	19.00	19.19	18.84	19.19
1106	NYSE	SMG	Tue, May 16, 2000	19.06	19.09	18.97	19.09
1105	NYSE	SMG	Mon, May 15, 2000	18.88	18.94	18.81	18.94
1104	NYSE	SMG	Fri, May 12, 2000	19.09	19.09	18.88	18.91
1103	NYSE	SMG	Thu, May 11, 2000	18.91	19.16	18.91	19.03
1102	NYSE	SMG	Wed, May 10, 2000	18.97	19.19	18.75	18.81
1101	NYSE	SMG	Tue, May 9, 2000	19.06	19.09	18.91	18.97
1100	NYSE	SMG	Mon, May 8, 2000	18.94	19.25	18.91	19.13
1099	NYSE	SMG	Fri, May 5, 2000	18.50	18.94	18.50	18.88
1098	NYSE	SMG	Thu, May 4, 2000	18.22	18.63	18.22	18.53
1097	NYSE	SMG	Wed, May 3, 2000	18.31	18.44	18.06	18.34
1096	NYSE	SMG	Tue, May 2, 2000	17.81	18.25	17.75	18.25
1095	NYSE	SMG	Mon, May 1, 2000	18.06	18.06	17.63	17.75
1094	NYSE	SMG	Fri, Apr 28, 2000	18.13	18.22	17.81	18.06
1093	NYSE	SMG	Thu, Apr 27, 2000	18.63	18.63	17.91	18.00
1092	NYSE	SMG	Wed, Apr 26, 2000	17.63	19.13	17.63	18.75
1091	NYSE	SMG	Tue, Apr 25, 2000	17.94	17.94	17.38	17.63
1090	NYSE	SMG	Mon, Apr 24, 2000	18.16	18.16	17.69	17.91
1089	NYSE	SMG	Thu, Apr 20, 2000	17.75	18.06	17.75	18.03
1088	NYSE	SMG	Wed, Apr 19, 2000	18.16	18.28	17.75	17.84
1087	NYSE	SMG	Tue, Apr 18, 2000	18.56	18.56	17.56	18.03
1086	NYSE	SMG	Mon, Apr 17, 2000	18.66	18.97	18.50	18.69
1085	NYSE	SMG	Fri, Apr 14, 2000	19.25	19.25	18.66	18.78
1084	NYSE	SMG	Thu, Apr 13, 2000	19.38	19.38	18.94	19.19
1083	NYSE	SMG	Wed, Apr 12, 2000	18.69	19.56	18.63	19.25
1082	NYSE	SMG	Tue, Apr 11, 2000	18.97	18.97	18.00	18.63
1081	NYSE	SMG	Mon, Apr 10, 2000	19.44	19.50	18.81	18.91
1080	NYSE	SMG	Fri, Apr 7, 2000	19.47	19.47	19.19	19.38
1079	NYSE	SMG	Thu, Apr 6, 2000	19.44	19.50	19.19	19.47
1078	NYSE	SMG	Wed, Apr 5, 2000	19.75	19.75	19.38	19.38
1077	NYSE	SMG	Tue, Apr 4, 2000	20.75	20.75	19.44	19.69
1076	NYSE	SMG	Mon, Apr 3, 2000	20.97	21.00	20.09	20.75
1075	NYSE	SMG	Fri, Mar 31, 2000	19.34	21.00	19.28	21.00
1074	NYSE	SMG	Thu, Mar 30, 2000	19.13	19.38	19.00	19.34
1073	NYSE	SMG	Wed, Mar 29, 2000	18.91	19.13	18.50	19.09
1072	NYSE	SMG	Tue, Mar 28, 2000	17.78	19.03	17.78	18.97
1071	NYSE	SMG	Mon, Mar 27, 2000	17.56	17.81	17.56	17.78
1070	NYSE	SMG	Fri, Mar 24, 2000	17.44	17.72	17.41	17.56
1069	NYSE	SMG	Thu, Mar 23, 2000	17.03	17.63	17.03	17.44
1068	NYSE	SMG	Wed, Mar 22, 2000	16.25	17.19	16.25	17.03
1067	NYSE	SMG	Tue, Mar 21, 2000	16.00	16.31	15.75	15.81
1066	NYSE	SMG	Mon, Mar 20, 2000	15.66	16.13	15.66	16.00
1065	NYSE	SMG	Fri, Mar 17, 2000	15.97	16.31	15.63	15.63
1064	NYSE	SMG	Thu, Mar 16, 2000	14.81	16.25	14.81	16.09
1063	NYSE	SMG	Wed, Mar 15, 2000	15.00	15.00	14.75	14.75
1062	NYSE	SMG	Tue, Mar 14, 2000	14.91	15.13	14.91	15.00
1061	NYSE	SMG	Mon, Mar 13, 2000	15.00	15.13	14.91	15.03
1060	NYSE	SMG	Fri, Mar 10, 2000	15.31	15.31	15.00	15.00
1059	NYSE	SMG	Thu, Mar 9, 2000	14.97	15.31	14.75	15.31
1058	NYSE	SMG	Wed, Mar 8, 2000	14.59	14.97	14.47	14.97
1057	NYSE	SMG	Tue, Mar 7, 2000	15.31	15.31	14.63	14.84
1056	NYSE	SMG	Mon, Mar 6, 2000	15.31	15.41	15.25	15.31
1055	NYSE	SMG	Fri, Mar 3, 2000	15.00	15.34	14.88	15.28
1054	NYSE	SMG	Thu, Mar 2, 2000	15.56	15.56	14.56	14.72
1053	NYSE	SMG	Wed, Mar 1, 2000	16.25	16.34	15.06	15.47
1052	NYSE	SMG	Tue, Feb 29, 2000	16.25	16.75	16.25	16.25
1051	NYSE	SMG	Mon, Feb 28, 2000	15.94	16.31	15.94	16.06
1050	NYSE	SMG	Fri, Feb 25, 2000	16.06	16.28	16.06	16.06
1049	NYSE	SMG	Thu, Feb 24, 2000	16.31	16.31	16.06	16.06
1048	NYSE	SMG	Wed, Feb 23, 2000	16.00	16.31	14.25	16.31
1047	NYSE	SMG	Tue, Feb 22, 2000	16.00	16.03	15.75	15.81
1046	NYSE	SMG	Fri, Feb 18, 2000	16.94	17.03	15.56	15.88
1045	NYSE	SMG	Thu, Feb 17, 2000	17.25	17.25	16.53	16.91
1044	NYSE	SMG	Wed, Feb 16, 2000	17.81	17.81	17.22	17.38
1043	NYSE	SMG	Tue, Feb 15, 2000	17.66	17.81	17.31	17.81
1042	NYSE	SMG	Mon, Feb 14, 2000	18.56	18.56	17.44	17.66
1041	NYSE	SMG	Fri, Feb 11, 2000	17.91	18.56	17.88	18.56
1040	NYSE	SMG	Thu, Feb 10, 2000	17.28	17.78	16.81	17.78
1039	NYSE	SMG	Wed, Feb 9, 2000	18.13	18.13	17.19	17.28
1038	NYSE	SMG	Tue, Feb 8, 2000	18.06	18.31	18.00	18.13
1037	NYSE	SMG	Mon, Feb 7, 2000	17.81	18.63	17.72	18.00
1036	NYSE	SMG	Fri, Feb 4, 2000	18.13	18.28	17.63	17.88
1035	NYSE	SMG	Thu, Feb 3, 2000	17.69	18.31	17.69	18.19
1034	NYSE	SMG	Wed, Feb 2, 2000	17.47	17.78	17.28	17.75
1033	NYSE	SMG	Tue, Feb 1, 2000	17.53	17.53	17.25	17.34
1032	NYSE	SMG	Mon, Jan 31, 2000	18.00	18.03	17.53	17.53
1031	NYSE	SMG	Fri, Jan 28, 2000	18.13	18.19	17.97	18.06
1030	NYSE	SMG	Thu, Jan 27, 2000	18.06	18.09	17.98	18.03
1029	NYSE	SMG	Wed, Jan 26, 2000	18.34	18.34	17.97	18.00
1028	NYSE	SMG	Tue, Jan 25, 2000	19.06	19.06	18.13	18.34
1027	NYSE	SMG	Mon, Jan 24, 2000	18.97	19.38	18.84	18.94
1026	NYSE	SMG	Fri, Jan 21, 2000	19.13	19.19	18.81	18.84
1025	NYSE	SMG	Thu, Jan 20, 2000	18.78	19.31	18.78	19.13
1024	NYSE	SMG	Wed, Jan 19, 2000	18.75	18.94	18.66	18.75
1023	NYSE	SMG	Tue, Jan 18, 2000	19.59	19.59	18.94	18.94
1022	NYSE	SMG	Fri, Jan 14, 2000	19.63	19.66	19.50	19.50
1021	NYSE	SMG	Thu, Jan 13, 2000	19.13	19.75	19.13	19.69
1020	NYSE	SMG	Wed, Jan 12, 2000	19.25	19.25	19.00	19.06
1019	NYSE	SMG	Tue, Jan 11, 2000	19.88	19.88	19.25	19.25
1018	NYSE	SMG	Mon, Jan 10, 2000	19.81	20.00	19.63	19.97
1017	NYSE	SMG	Fri, Jan 7, 2000	19.50	19.75	19.41	19.69
1016	NYSE	SMG	Thu, Jan 6, 2000	18.69	19.44	18.69	19.38
1015	NYSE	SMG	Wed, Jan 5, 2000	18.44	18.81	18.16	18.75
1014	NYSE	SMG	Tue, Jan 4, 2000	19.00	19.00	18.25	18.38
1013	NYSE	SMG	Mon, Jan 3, 2000	20.13	20.13	19.00	19.13
1012	NYSE	SMG	Fri, Dec 31, 1999	19.88	20.13	19.84	20.13
1011	NYSE	SMG	Thu, Dec 30, 1999	20.00	20.06	19.81	19.81
1010	NYSE	SMG	Wed, Dec 29, 1999	19.88	19.94	19.56	19.94
1009	NYSE	SMG	Tue, Dec 28, 1999	19.69	20.00	19.56	20.00
1008	NYSE	SMG	Mon, Dec 27, 1999	19.25	19.75	19.25	19.69
1007	NYSE	SMG	Thu, Dec 23, 1999	19.31	19.50	19.25	19.25
1006	NYSE	SMG	Wed, Dec 22, 1999	19.16	19.28	18.56	19.25
1005	NYSE	SMG	Tue, Dec 21, 1999	19.25	19.25	18.94	19.03
1004	NYSE	SMG	Mon, Dec 20, 1999	19.16	19.16	18.78	19.13
1003	NYSE	SMG	Fri, Dec 17, 1999	19.31	19.88	19.00	19.16
1002	NYSE	SMG	Thu, Dec 16, 1999	18.50	19.31	18.38	19.31
1001	NYSE	SMG	Wed, Dec 15, 1999	18.50	18.56	18.41	18.47
1000	NYSE	SMG	Tue, Dec 14, 1999	19.38	19.44	18.50	18.56
999	NYSE	SMG	Mon, Dec 13, 1999	19.72	19.72	19.38	19.44
998	NYSE	SMG	Fri, Dec 10, 1999	20.06	20.13	19.69	19.72
997	NYSE	SMG	Thu, Dec 9, 1999	20.13	20.13	19.94	20.00
996	NYSE	SMG	Wed, Dec 8, 1999	20.25	20.25	20.00	20.13
995	NYSE	SMG	Tue, Dec 7, 1999	20.03	20.19	20.00	20.19
994	NYSE	SMG	Mon, Dec 6, 1999	19.94	20.13	19.94	20.03
993	NYSE	SMG	Fri, Dec 3, 1999	19.72	19.97	19.69	19.94
992	NYSE	SMG	Thu, Dec 2, 1999	19.94	19.97	19.78	19.78
991	NYSE	SMG	Wed, Dec 1, 1999	20.16	20.16	19.84	19.94
990	NYSE	SMG	Tue, Nov 30, 1999	20.22	20.25	20.00	20.09
989	NYSE	SMG	Mon, Nov 29, 1999	20.19	20.22	19.88	20.22
988	NYSE	SMG	Fri, Nov 26, 1999	20.25	20.31	20.19	20.19
987	NYSE	SMG	Wed, Nov 24, 1999	20.28	20.50	20.25	20.28
986	NYSE	SMG	Tue, Nov 23, 1999	19.88	20.31	19.75	20.25
985	NYSE	SMG	Mon, Nov 22, 1999	20.13	20.13	19.94	19.94
984	NYSE	SMG	Fri, Nov 19, 1999	20.63	20.63	20.19	20.19
983	NYSE	SMG	Thu, Nov 18, 1999	20.69	20.97	20.56	20.56
982	NYSE	SMG	Wed, Nov 17, 1999	20.63	20.69	20.44	20.63
981	NYSE	SMG	Tue, Nov 16, 1999	20.25	20.63	20.25	20.56
980	NYSE	SMG	Mon, Nov 15, 1999	20.06	20.25	20.06	20.25
979	NYSE	SMG	Fri, Nov 12, 1999	20.16	20.19	20.06	20.06
978	NYSE	SMG	Thu, Nov 11, 1999	20.13	20.25	20.00	20.13
977	NYSE	SMG	Wed, Nov 10, 1999	19.72	19.94	19.63	19.84
976	NYSE	SMG	Tue, Nov 9, 1999	20.00	20.13	19.69	19.78
975	NYSE	SMG	Mon, Nov 8, 1999	20.00	20.06	19.81	19.94
974	NYSE	SMG	Fri, Nov 5, 1999	20.19	20.19	19.91	20.06
973	NYSE	SMG	Thu, Nov 4, 1999	20.31	20.31	20.13	20.16
972	NYSE	SMG	Wed, Nov 3, 1999	20.06	20.25	20.06	20.25
971	NYSE	SMG	Tue, Nov 2, 1999	20.00	20.06	19.91	20.06
970	NYSE	SMG	Mon, Nov 1, 1999	20.06	20.13	20.00	20.03
969	NYSE	SMG	Fri, Oct 29, 1999	19.75	20.13	19.69	20.06
968	NYSE	SMG	Thu, Oct 28, 1999	19.50	19.69	19.44	19.69
967	NYSE	SMG	Wed, Oct 27, 1999	19.31	19.53	19.31	19.38
966	NYSE	SMG	Tue, Oct 26, 1999	19.28	19.69	19.19	19.22
965	NYSE	SMG	Mon, Oct 25, 1999	19.00	19.25	19.00	19.25
964	NYSE	SMG	Fri, Oct 22, 1999	18.31	19.00	18.31	19.00
963	NYSE	SMG	Thu, Oct 21, 1999	18.00	18.44	17.78	18.19
962	NYSE	SMG	Wed, Oct 20, 1999	19.25	19.31	17.88	18.25
961	NYSE	SMG	Tue, Oct 19, 1999	18.91	19.16	18.91	19.16
960	NYSE	SMG	Mon, Oct 18, 1999	19.13	19.13	18.69	18.91
959	NYSE	SMG	Fri, Oct 15, 1999	19.25	19.44	18.88	19.19
958	NYSE	SMG	Thu, Oct 14, 1999	19.31	19.44	19.00	19.31
957	NYSE	SMG	Wed, Oct 13, 1999	19.31	19.44	19.13	19.31
956	NYSE	SMG	Tue, Oct 12, 1999	19.38	19.56	19.31	19.38
955	NYSE	SMG	Mon, Oct 11, 1999	19.56	19.56	19.31	19.31
954	NYSE	SMG	Fri, Oct 8, 1999	19.56	19.63	19.31	19.50
953	NYSE	SMG	Thu, Oct 7, 1999	19.00	19.75	18.88	19.50
952	NYSE	SMG	Wed, Oct 6, 1999	18.50	19.13	18.50	18.88
951	NYSE	SMG	Tue, Oct 5, 1999	17.69	18.44	17.69	18.38
950	NYSE	SMG	Mon, Oct 4, 1999	17.63	17.81	17.44	17.78
949	NYSE	SMG	Fri, Oct 1, 1999	17.38	17.66	17.31	17.63
948	NYSE	SMG	Thu, Sep 30, 1999	17.66	17.69	17.31	17.31
947	NYSE	SMG	Wed, Sep 29, 1999	17.81	17.97	17.50	17.53
946	NYSE	SMG	Tue, Sep 28, 1999	17.94	17.94	17.63	17.94
945	NYSE	SMG	Mon, Sep 27, 1999	17.69	18.13	17.69	17.94
944	NYSE	SMG	Fri, Sep 24, 1999	17.81	17.81	17.56	17.63
943	NYSE	SMG	Thu, Sep 23, 1999	17.94	17.97	17.81	17.81
942	NYSE	SMG	Wed, Sep 22, 1999	17.94	18.00	17.75	17.88
941	NYSE	SMG	Tue, Sep 21, 1999	18.19	18.19	17.84	17.94
940	NYSE	SMG	Mon, Sep 20, 1999	18.31	18.31	18.19	18.19
939	NYSE	SMG	Fri, Sep 17, 1999	18.56	18.56	18.28	18.38
938	NYSE	SMG	Thu, Sep 16, 1999	19.19	19.19	18.56	18.56
937	NYSE	SMG	Wed, Sep 15, 1999	19.31	19.38	19.19	19.19
936	NYSE	SMG	Tue, Sep 14, 1999	19.75	19.75	19.19	19.25
935	NYSE	SMG	Mon, Sep 13, 1999	19.97	20.00	19.88	19.88
934	NYSE	SMG	Fri, Sep 10, 1999	20.00	20.09	19.88	19.97
933	NYSE	SMG	Thu, Sep 9, 1999	20.00	20.03	19.84	19.94
932	NYSE	SMG	Wed, Sep 8, 1999	19.88	20.00	19.81	20.00
931	NYSE	SMG	Tue, Sep 7, 1999	19.59	19.94	19.50	19.94
930	NYSE	SMG	Fri, Sep 3, 1999	19.44	19.72	19.44	19.53
929	NYSE	SMG	Thu, Sep 2, 1999	19.63	19.63	19.47	19.50
928	NYSE	SMG	Wed, Sep 1, 1999	19.78	19.91	19.56	19.63
927	NYSE	SMG	Tue, Aug 31, 1999	19.88	20.00	19.81	19.84
926	NYSE	SMG	Mon, Aug 30, 1999	20.06	20.06	19.59	19.84
925	NYSE	SMG	Fri, Aug 27, 1999	20.25	20.25	19.91	20.00
924	NYSE	SMG	Thu, Aug 26, 1999	20.31	20.31	20.09	20.19
923	NYSE	SMG	Wed, Aug 25, 1999	20.34	20.44	20.31	20.38
922	NYSE	SMG	Tue, Aug 24, 1999	19.75	20.38	19.75	20.34
921	NYSE	SMG	Mon, Aug 23, 1999	19.88	19.88	19.72	19.81
920	NYSE	SMG	Fri, Aug 20, 1999	20.38	20.38	20.00	20.00
919	NYSE	SMG	Thu, Aug 19, 1999	20.50	20.50	19.91	20.38
918	NYSE	SMG	Wed, Aug 18, 1999	20.69	20.75	20.50	20.56
917	NYSE	SMG	Tue, Aug 17, 1999	20.81	20.94	20.75	20.75
916	NYSE	SMG	Mon, Aug 16, 1999	20.50	20.88	20.47	20.75
915	NYSE	SMG	Fri, Aug 13, 1999	20.38	20.69	20.34	20.56
914	NYSE	SMG	Thu, Aug 12, 1999	20.13	20.31	20.13	20.31
913	NYSE	SMG	Wed, Aug 11, 1999	20.28	20.34	20.13	20.19
912	NYSE	SMG	Tue, Aug 10, 1999	20.25	20.31	20.16	20.22
911	NYSE	SMG	Mon, Aug 9, 1999	20.44	20.50	20.31	20.31
910	NYSE	SMG	Fri, Aug 6, 1999	20.44	20.56	20.19	20.38
909	NYSE	SMG	Thu, Aug 5, 1999	20.75	20.75	20.44	20.50
908	NYSE	SMG	Wed, Aug 4, 1999	20.69	20.81	20.44	20.75
907	NYSE	SMG	Tue, Aug 3, 1999	21.56	21.56	20.63	20.69
906	NYSE	SMG	Mon, Aug 2, 1999	22.38	22.38	21.56	21.56
905	NYSE	SMG	Fri, Jul 30, 1999	22.00	22.38	21.88	22.38
904	NYSE	SMG	Thu, Jul 29, 1999	21.44	22.03	21.38	21.94
903	NYSE	SMG	Wed, Jul 28, 1999	21.31	21.50	21.25	21.38
902	NYSE	SMG	Tue, Jul 27, 1999	21.00	21.31	20.88	21.22
901	NYSE	SMG	Mon, Jul 26, 1999	21.50	21.50	20.84	20.88
900	NYSE	SMG	Fri, Jul 23, 1999	21.22	21.50	21.22	21.47
899	NYSE	SMG	Thu, Jul 22, 1999	21.25	21.50	21.09	21.19
898	NYSE	SMG	Wed, Jul 21, 1999	20.63	21.44	20.63	21.13
897	NYSE	SMG	Tue, Jul 20, 1999	20.09	20.63	19.97	20.50
896	NYSE	SMG	Mon, Jul 19, 1999	19.66	20.19	19.56	19.97
895	NYSE	SMG	Fri, Jul 16, 1999	19.69	19.97	19.56	19.63
894	NYSE	SMG	Thu, Jul 15, 1999	19.88	20.00	19.56	19.63
893	NYSE	SMG	Wed, Jul 14, 1999	20.06	20.13	19.88	19.91
892	NYSE	SMG	Tue, Jul 13, 1999	20.53	20.53	19.91	20.09
891	NYSE	SMG	Mon, Jul 12, 1999	22.09	22.09	19.50	20.53
890	NYSE	SMG	Fri, Jul 9, 1999	22.38	22.38	22.06	22.09
889	NYSE	SMG	Thu, Jul 8, 1999	23.00	23.00	22.19	22.34
888	NYSE	SMG	Wed, Jul 7, 1999	23.31	23.39	23.00	23.00
887	NYSE	SMG	Tue, Jul 6, 1999	23.44	23.50	23.16	23.19
886	NYSE	SMG	Fri, Jul 2, 1999	23.47	23.50	23.38	23.50
885	NYSE	SMG	Thu, Jul 1, 1999	23.88	23.88	23.31	23.47
884	NYSE	SMG	Wed, Jun 30, 1999	22.72	24.00	22.69	23.81
883	NYSE	SMG	Tue, Jun 29, 1999	22.53	22.78	22.41	22.69
882	NYSE	SMG	Mon, Jun 28, 1999	21.94	22.44	21.94	22.41
881	NYSE	SMG	Fri, Jun 25, 1999	21.88	22.06	21.56	21.84
880	NYSE	SMG	Thu, Jun 24, 1999	22.22	22.22	21.75	22.00
879	NYSE	SMG	Wed, Jun 23, 1999	22.47	22.47	22.13	22.34
878	NYSE	SMG	Tue, Jun 22, 1999	22.38	22.50	22.13	22.47
877	NYSE	SMG	Mon, Jun 21, 1999	21.63	22.25	21.63	22.25
876	NYSE	SMG	Fri, Jun 18, 1999	21.63	21.81	21.50	21.63
875	NYSE	SMG	Thu, Jun 17, 1999	21.06	21.50	21.06	21.50
874	NYSE	SMG	Wed, Jun 16, 1999	20.69	21.13	20.69	21.13
873	NYSE	SMG	Tue, Jun 15, 1999	20.81	20.81	20.59	20.69
872	NYSE	SMG	Mon, Jun 14, 1999	21.19	21.19	20.88	20.94
871	NYSE	SMG	Fri, Jun 11, 1999	21.75	21.81	20.75	21.06
870	NYSE	SMG	Thu, Jun 10, 1999	21.75	21.81	21.69	21.81
869	NYSE	SMG	Wed, Jun 9, 1999	21.75	21.81	21.59	21.69
868	NYSE	SMG	Tue, Jun 8, 1999	22.16	22.16	21.75	21.81
867	NYSE	SMG	Mon, Jun 7, 1999	22.25	22.25	22.13	22.22
866	NYSE	SMG	Fri, Jun 4, 1999	22.19	22.25	22.13	22.25
865	NYSE	SMG	Thu, Jun 3, 1999	22.25	22.25	22.06	22.19
864	NYSE	SMG	Wed, Jun 2, 1999	22.31	22.31	22.06	22.25
863	NYSE	SMG	Tue, Jun 1, 1999	22.06	22.38	21.81	22.31
862	NYSE	SMG	Fri, May 28, 1999	21.94	22.50	21.94	22.00
861	NYSE	SMG	Thu, May 27, 1999	22.13	22.19	21.88	21.94
860	NYSE	SMG	Wed, May 26, 1999	22.19	22.38	21.81	22.13
859	NYSE	SMG	Tue, May 25, 1999	21.84	22.25	21.81	22.19
858	NYSE	SMG	Mon, May 24, 1999	22.00	22.31	21.81	21.91
857	NYSE	SMG	Fri, May 21, 1999	21.41	22.25	21.34	21.94
856	NYSE	SMG	Thu, May 20, 1999	21.19	21.56	21.19	21.38
855	NYSE	SMG	Wed, May 19, 1999	21.38	21.38	21.19	21.25
854	NYSE	SMG	Tue, May 18, 1999	21.13	21.38	21.13	21.31
853	NYSE	SMG	Mon, May 17, 1999	20.75	21.06	20.28	21.03
852	NYSE	SMG	Fri, May 14, 1999	20.75	20.81	20.59	20.78
851	NYSE	SMG	Thu, May 13, 1999	20.56	20.91	20.53	20.81
850	NYSE	SMG	Wed, May 12, 1999	20.63	20.81	20.50	20.50
849	NYSE	SMG	Tue, May 11, 1999	20.50	20.63	20.47	20.63
848	NYSE	SMG	Mon, May 10, 1999	20.00	20.44	19.97	20.38
847	NYSE	SMG	Fri, May 7, 1999	20.75	20.81	19.88	19.97
846	NYSE	SMG	Thu, May 6, 1999	20.69	20.94	20.69	20.81
845	NYSE	SMG	Wed, May 5, 1999	20.97	20.97	20.63	20.69
844	NYSE	SMG	Tue, May 4, 1999	21.25	21.31	20.81	20.91
843	NYSE	SMG	Mon, May 3, 1999	20.69	21.13	20.63	21.13
842	NYSE	SMG	Fri, Apr 30, 1999	20.34	20.69	20.31	20.56
841	NYSE	SMG	Thu, Apr 29, 1999	20.19	20.38	20.13	20.25
840	NYSE	SMG	Wed, Apr 28, 1999	20.44	20.44	20.19	20.25
839	NYSE	SMG	Tue, Apr 27, 1999	20.44	20.56	20.38	20.50
838	NYSE	SMG	Mon, Apr 26, 1999	20.75	20.88	20.25	20.50
837	NYSE	SMG	Fri, Apr 23, 1999	20.81	21.19	20.63	20.75
836	NYSE	SMG	Thu, Apr 22, 1999	20.59	20.69	20.50	20.69
835	NYSE	SMG	Wed, Apr 21, 1999	20.75	20.94	20.69	20.72
834	NYSE	SMG	Tue, Apr 20, 1999	20.50	20.94	20.50	20.69
833	NYSE	SMG	Mon, Apr 19, 1999	19.81	20.13	19.81	20.13
832	NYSE	SMG	Fri, Apr 16, 1999	19.53	20.00	19.53	19.78
831	NYSE	SMG	Thu, Apr 15, 1999	19.56	19.69	19.41	19.47
830	NYSE	SMG	Wed, Apr 14, 1999	19.44	19.81	19.44	19.69
829	NYSE	SMG	Tue, Apr 13, 1999	19.75	19.78	19.44	19.44
828	NYSE	SMG	Mon, Apr 12, 1999	19.38	19.94	19.31	19.69
827	NYSE	SMG	Fri, Apr 9, 1999	19.28	19.38	19.13	19.38
826	NYSE	SMG	Thu, Apr 8, 1999	19.25	19.34	19.25	19.31
825	NYSE	SMG	Wed, Apr 7, 1999	19.31	19.38	19.25	19.34
824	NYSE	SMG	Tue, Apr 6, 1999	19.25	19.38	19.06	19.31
823	NYSE	SMG	Mon, Apr 5, 1999	19.00	19.25	18.97	19.25
822	NYSE	SMG	Thu, Apr 1, 1999	18.81	18.94	18.75	18.94
821	NYSE	SMG	Wed, Mar 31, 1999	18.88	18.94	18.38	18.69
820	NYSE	SMG	Tue, Mar 30, 1999	18.75	18.94	18.75	18.94
819	NYSE	SMG	Mon, Mar 29, 1999	18.63	18.91	18.63	18.81
818	NYSE	SMG	Fri, Mar 26, 1999	18.75	18.83	18.63	18.63
817	NYSE	SMG	Thu, Mar 25, 1999	18.38	18.88	18.38	18.84
816	NYSE	SMG	Wed, Mar 24, 1999	18.38	18.50	18.25	18.38
815	NYSE	SMG	Tue, Mar 23, 1999	18.38	18.56	18.31	18.31
814	NYSE	SMG	Mon, Mar 22, 1999	18.44	18.56	18.41	18.44
813	NYSE	SMG	Fri, Mar 19, 1999	18.50	18.59	18.44	18.44
812	NYSE	SMG	Thu, Mar 18, 1999	18.50	18.63	18.38	18.50
811	NYSE	SMG	Wed, Mar 17, 1999	18.44	18.56	18.38	18.50
810	NYSE	SMG	Tue, Mar 16, 1999	18.75	18.75	18.38	18.50
809	NYSE	SMG	Mon, Mar 15, 1999	18.75	18.88	18.66	18.72
808	NYSE	SMG	Fri, Mar 12, 1999	18.59	18.75	18.56	18.69
807	NYSE	SMG	Thu, Mar 11, 1999	18.59	18.63	18.31	18.63
806	NYSE	SMG	Wed, Mar 10, 1999	18.38	18.75	18.38	18.56
805	NYSE	SMG	Tue, Mar 9, 1999	18.25	18.50	18.25	18.44
804	NYSE	SMG	Mon, Mar 8, 1999	17.56	18.22	17.56	18.19
803	NYSE	SMG	Fri, Mar 5, 1999	17.63	17.81	17.56	17.56
802	NYSE	SMG	Thu, Mar 4, 1999	16.88	17.56	16.88	17.56
801	NYSE	SMG	Wed, Mar 3, 1999	16.88	16.94	16.81	16.88
800	NYSE	SMG	Tue, Mar 2, 1999	16.78	17.00	16.75	16.88
799	NYSE	SMG	Mon, Mar 1, 1999	16.31	16.81	16.25	16.78
798	NYSE	SMG	Fri, Feb 26, 1999	16.31	16.38	15.97	16.19
797	NYSE	SMG	Thu, Feb 25, 1999	16.94	16.94	16.22	16.25
796	NYSE	SMG	Wed, Feb 24, 1999	17.09	17.19	17.03	17.06
795	NYSE	SMG	Tue, Feb 23, 1999	17.19	17.38	17.06	17.16
794	NYSE	SMG	Mon, Feb 22, 1999	17.53	17.53	17.06	17.13
793	NYSE	SMG	Fri, Feb 19, 1999	17.50	17.56	17.34	17.56
792	NYSE	SMG	Thu, Feb 18, 1999	17.00	17.56	17.00	17.56
791	NYSE	SMG	Wed, Feb 17, 1999	16.88	17.19	16.88	17.00
790	NYSE	SMG	Tue, Feb 16, 1999	16.81	16.97	16.75	16.88
789	NYSE	SMG	Fri, Feb 12, 1999	16.81	16.81	16.44	16.75
788	NYSE	SMG	Thu, Feb 11, 1999	16.56	16.94	16.50	16.88
787	NYSE	SMG	Wed, Feb 10, 1999	16.84	16.88	16.50	16.56
786	NYSE	SMG	Tue, Feb 9, 1999	16.94	17.00	16.75	16.84
785	NYSE	SMG	Mon, Feb 8, 1999	17.06	17.06	16.81	16.88
784	NYSE	SMG	Fri, Feb 5, 1999	17.25	17.31	17.13	17.13
783	NYSE	SMG	Thu, Feb 4, 1999	17.44	17.44	17.25	17.28
782	NYSE	SMG	Wed, Feb 3, 1999	17.38	17.38	17.25	17.31
781	NYSE	SMG	Tue, Feb 2, 1999	17.50	17.56	17.28	17.38
780	NYSE	SMG	Mon, Feb 1, 1999	17.69	17.94	17.50	17.56
779	NYSE	SMG	Fri, Jan 29, 1999	17.75	17.75	17.56	17.75
778	NYSE	SMG	Thu, Jan 28, 1999	17.63	17.81	17.50	17.63
777	NYSE	SMG	Wed, Jan 27, 1999	18.06	18.06	17.56	17.56
776	NYSE	SMG	Tue, Jan 26, 1999	17.56	18.06	17.56	18.06
775	NYSE	SMG	Mon, Jan 25, 1999	17.88	17.88	17.38	17.50
774	NYSE	SMG	Fri, Jan 22, 1999	18.25	18.69	17.75	17.81
773	NYSE	SMG	Thu, Jan 21, 1999	18.31	18.50	18.28	18.28
772	NYSE	SMG	Wed, Jan 20, 1999	18.09	18.38	17.88	18.38
771	NYSE	SMG	Tue, Jan 19, 1999	18.31	18.31	18.00	18.06
770	NYSE	SMG	Fri, Jan 15, 1999	17.84	18.31	17.84	18.25
769	NYSE	SMG	Thu, Jan 14, 1999	18.19	18.25	17.81	17.97
768	NYSE	SMG	Wed, Jan 13, 1999	18.00	18.06	17.75	18.06
767	NYSE	SMG	Tue, Jan 12, 1999	18.50	18.50	18.06	18.13
766	NYSE	SMG	Mon, Jan 11, 1999	18.06	18.69	18.00	18.63
765	NYSE	SMG	Fri, Jan 8, 1999	18.31	18.44	17.97	18.03
764	NYSE	SMG	Thu, Jan 7, 1999	18.81	18.81	18.13	18.25
763	NYSE	SMG	Wed, Jan 6, 1999	18.94	18.97	18.69	18.88
762	NYSE	SMG	Tue, Jan 5, 1999	18.56	19.00	18.56	18.94
761	NYSE	SMG	Mon, Jan 4, 1999	19.25	19.31	18.56	18.56
760	NYSE	SMG	Thu, Dec 31, 1998	19.13	19.47	19.03	19.22
759	NYSE	SMG	Wed, Dec 30, 1998	19.19	19.19	19.00	19.13
758	NYSE	SMG	Tue, Dec 29, 1998	19.19	19.25	19.13	19.13
757	NYSE	SMG	Mon, Dec 28, 1998	19.13	19.19	19.13	19.19
756	NYSE	SMG	Thu, Dec 24, 1998	19.25	19.25	19.06	19.19
755	NYSE	SMG	Wed, Dec 23, 1998	18.88	19.25	18.88	19.25
754	NYSE	SMG	Tue, Dec 22, 1998	19.00	19.06	18.94	18.97
753	NYSE	SMG	Mon, Dec 21, 1998	19.25	19.59	19.13	19.13
752	NYSE	SMG	Fri, Dec 18, 1998	20.13	20.34	19.13	19.13
751	NYSE	SMG	Thu, Dec 17, 1998	18.81	19.88	18.81	19.88
750	NYSE	SMG	Wed, Dec 16, 1998	18.41	19.00	18.13	18.88
749	NYSE	SMG	Tue, Dec 15, 1998	18.56	18.81	18.31	18.38
748	NYSE	SMG	Mon, Dec 14, 1998	18.00	18.88	18.00	18.53
747	NYSE	SMG	Fri, Dec 11, 1998	17.19	17.94	17.19	17.94
746	NYSE	SMG	Thu, Dec 10, 1998	17.38	17.38	17.16	17.25
745	NYSE	SMG	Wed, Dec 9, 1998	17.59	17.59	17.38	17.44
744	NYSE	SMG	Tue, Dec 8, 1998	17.50	17.59	17.44	17.56
743	NYSE	SMG	Mon, Dec 7, 1998	17.81	17.81	17.47	17.50
742	NYSE	SMG	Fri, Dec 4, 1998	17.81	17.84	17.75	17.81
741	NYSE	SMG	Thu, Dec 3, 1998	18.06	18.06	17.81	17.81
740	NYSE	SMG	Wed, Dec 2, 1998	18.03	18.13	18.00	18.06
739	NYSE	SMG	Tue, Dec 1, 1998	18.03	18.13	18.03	18.09
738	NYSE	SMG	Mon, Nov 30, 1998	18.06	18.38	18.00	18.09
737	NYSE	SMG	Fri, Nov 27, 1998	18.13	18.13	18.00	18.00
736	NYSE	SMG	Wed, Nov 25, 1998	18.00	18.09	18.00	18.06
735	NYSE	SMG	Tue, Nov 24, 1998	17.78	18.13	17.78	18.03
734	NYSE	SMG	Mon, Nov 23, 1998	17.63	17.88	17.56	17.78
733	NYSE	SMG	Fri, Nov 20, 1998	17.13	17.69	17.13	17.63
732	NYSE	SMG	Thu, Nov 19, 1998	16.69	17.19	16.69	17.19
731	NYSE	SMG	Wed, Nov 18, 1998	16.63	16.63	16.53	16.63
730	NYSE	SMG	Tue, Nov 17, 1998	17.00	17.13	16.44	16.63
729	NYSE	SMG	Mon, Nov 16, 1998	16.63	17.06	16.56	17.06
728	NYSE	SMG	Fri, Nov 13, 1998	16.50	16.69	16.50	16.59
727	NYSE	SMG	Thu, Nov 12, 1998	16.75	16.78	16.44	16.56
726	NYSE	SMG	Wed, Nov 11, 1998	17.25	17.31	16.88	16.88
725	NYSE	SMG	Tue, Nov 10, 1998	17.38	17.38	17.22	17.25
724	NYSE	SMG	Mon, Nov 9, 1998	17.81	17.84	17.31	17.38
723	NYSE	SMG	Fri, Nov 6, 1998	17.69	17.94	17.63	17.91
722	NYSE	SMG	Thu, Nov 5, 1998	17.81	17.91	17.69	17.81
721	NYSE	SMG	Wed, Nov 4, 1998	17.81	17.91	17.78	17.88
720	NYSE	SMG	Tue, Nov 3, 1998	17.13	17.72	17.13	17.69
719	NYSE	SMG	Mon, Nov 2, 1998	16.75	17.13	16.75	17.06
718	NYSE	SMG	Fri, Oct 30, 1998	16.50	16.69	16.38	16.69
717	NYSE	SMG	Thu, Oct 29, 1998	16.56	16.63	16.44	16.44
716	NYSE	SMG	Wed, Oct 28, 1998	16.63	16.63	16.38	16.59
715	NYSE	SMG	Tue, Oct 27, 1998	16.06	16.63	16.06	16.63
714	NYSE	SMG	Mon, Oct 26, 1998	16.00	16.25	16.00	16.06
713	NYSE	SMG	Fri, Oct 23, 1998	15.41	16.00	15.41	15.94
712	NYSE	SMG	Thu, Oct 22, 1998	15.03	15.41	14.88	15.41
711	NYSE	SMG	Wed, Oct 21, 1998	14.69	15.25	14.69	15.00
710	NYSE	SMG	Tue, Oct 20, 1998	14.13	14.75	14.13	14.56
709	NYSE	SMG	Mon, Oct 19, 1998	13.69	14.13	13.69	14.06
708	NYSE	SMG	Fri, Oct 16, 1998	13.44	13.78	13.38	13.63
707	NYSE	SMG	Thu, Oct 15, 1998	13.44	13.50	13.31	13.31
706	NYSE	SMG	Wed, Oct 14, 1998	13.84	13.88	13.47	13.50
705	NYSE	SMG	Tue, Oct 13, 1998	13.88	13.91	13.81	13.84
704	NYSE	SMG	Mon, Oct 12, 1998	14.50	14.81	13.94	13.94
703	NYSE	SMG	Fri, Oct 9, 1998	14.25	14.41	14.22	14.34
702	NYSE	SMG	Thu, Oct 8, 1998	14.88	14.88	14.16	14.25
701	NYSE	SMG	Wed, Oct 7, 1998	14.88	15.00	14.78	14.94
700	NYSE	SMG	Tue, Oct 6, 1998	14.94	15.00	14.88	14.88
699	NYSE	SMG	Mon, Oct 5, 1998	15.47	15.47	14.94	15.00
698	NYSE	SMG	Fri, Oct 2, 1998	15.38	15.44	15.34	15.41
697	NYSE	SMG	Thu, Oct 1, 1998	15.31	15.75	15.31	15.41
696	NYSE	SMG	Wed, Sep 30, 1998	15.22	15.31	15.16	15.31
695	NYSE	SMG	Tue, Sep 29, 1998	15.00	15.22	15.00	15.22
694	NYSE	SMG	Mon, Sep 28, 1998	14.53	14.94	14.50	14.94
693	NYSE	SMG	Fri, Sep 25, 1998	14.75	14.75	14.44	14.47
692	NYSE	SMG	Thu, Sep 24, 1998	15.00	15.03	14.75	14.78
691	NYSE	SMG	Wed, Sep 23, 1998	14.97	15.09	14.97	15.06
690	NYSE	SMG	Tue, Sep 22, 1998	14.31	15.06	14.31	14.94
689	NYSE	SMG	Mon, Sep 21, 1998	14.31	14.38	14.13	14.25
688	NYSE	SMG	Fri, Sep 18, 1998	14.25	14.69	14.13	14.38
687	NYSE	SMG	Thu, Sep 17, 1998	13.88	14.00	13.75	14.00
686	NYSE	SMG	Wed, Sep 16, 1998	14.00	14.00	13.88	14.00
685	NYSE	SMG	Tue, Sep 15, 1998	13.94	14.06	13.81	14.00
684	NYSE	SMG	Mon, Sep 14, 1998	13.25	14.06	13.25	14.06
683	NYSE	SMG	Fri, Sep 11, 1998	13.19	13.28	13.19	13.19
682	NYSE	SMG	Thu, Sep 10, 1998	13.81	13.81	13.25	13.31
681	NYSE	SMG	Wed, Sep 9, 1998	14.56	14.56	13.91	13.91
680	NYSE	SMG	Tue, Sep 8, 1998	13.44	14.56	13.44	14.56
679	NYSE	SMG	Fri, Sep 4, 1998	13.38	13.50	13.00	13.25
678	NYSE	SMG	Thu, Sep 3, 1998	13.94	13.94	13.13	13.25
677	NYSE	SMG	Wed, Sep 2, 1998	13.63	14.00	13.63	13.88
676	NYSE	SMG	Tue, Sep 1, 1998	14.13	14.25	13.63	13.63
675	NYSE	SMG	Mon, Aug 31, 1998	15.25	15.25	14.25	14.25
674	NYSE	SMG	Fri, Aug 28, 1998	15.50	15.50	15.16	15.19
673	NYSE	SMG	Thu, Aug 27, 1998	15.50	15.69	15.13	15.50
672	NYSE	SMG	Wed, Aug 26, 1998	16.31	16.31	15.44	15.50
671	NYSE	SMG	Tue, Aug 25, 1998	16.38	16.50	16.22	16.22
670	NYSE	SMG	Mon, Aug 24, 1998	16.25	16.38	16.25	16.31
669	NYSE	SMG	Fri, Aug 21, 1998	16.63	16.69	16.19	16.28
668	NYSE	SMG	Thu, Aug 20, 1998	16.63	16.69	16.56	16.63
667	NYSE	SMG	Wed, Aug 19, 1998	16.91	16.91	16.56	16.69
666	NYSE	SMG	Tue, Aug 18, 1998	16.78	17.09	16.78	16.91
665	NYSE	SMG	Mon, Aug 17, 1998	16.63	16.88	16.50	16.78
664	NYSE	SMG	Fri, Aug 14, 1998	16.69	16.78	16.63	16.66
663	NYSE	SMG	Thu, Aug 13, 1998	16.84	16.84	16.53	16.75
662	NYSE	SMG	Wed, Aug 12, 1998	16.69	16.88	16.56	16.81
661	NYSE	SMG	Tue, Aug 11, 1998	17.09	17.09	16.41	16.75
660	NYSE	SMG	Mon, Aug 10, 1998	17.91	17.97	17.16	17.19
659	NYSE	SMG	Fri, Aug 7, 1998	17.81	17.88	17.78	17.84
658	NYSE	SMG	Thu, Aug 6, 1998	17.13	17.75	17.06	17.72
657	NYSE	SMG	Wed, Aug 5, 1998	16.81	17.19	16.81	17.19
656	NYSE	SMG	Tue, Aug 4, 1998	16.13	16.88	16.06	16.75
655	NYSE	SMG	Mon, Aug 3, 1998	16.44	16.44	15.81	16.00
654	NYSE	SMG	Fri, Jul 31, 1998	17.06	17.28	16.44	16.44
653	NYSE	SMG	Thu, Jul 30, 1998	16.97	17.25	16.97	17.00
652	NYSE	SMG	Wed, Jul 29, 1998	16.88	17.22	16.88	16.97
651	NYSE	SMG	Tue, Jul 28, 1998	17.94	17.94	16.38	16.84
650	NYSE	SMG	Mon, Jul 27, 1998	18.13	18.13	17.88	17.88
649	NYSE	SMG	Fri, Jul 24, 1998	18.81	18.94	17.88	18.06
648	NYSE	SMG	Thu, Jul 23, 1998	19.56	19.56	18.25	18.75
647	NYSE	SMG	Wed, Jul 22, 1998	20.13	20.19	19.31	19.56
646	NYSE	SMG	Tue, Jul 21, 1998	20.44	20.44	20.19	20.19
645	NYSE	SMG	Mon, Jul 20, 1998	20.63	20.63	20.38	20.41
644	NYSE	SMG	Fri, Jul 17, 1998	20.50	20.81	20.38	20.69
643	NYSE	SMG	Thu, Jul 16, 1998	19.88	20.19	19.75	20.09
642	NYSE	SMG	Wed, Jul 15, 1998	19.59	20.00	19.53	19.88
641	NYSE	SMG	Tue, Jul 14, 1998	19.31	19.69	19.31	19.56
640	NYSE	SMG	Mon, Jul 13, 1998	18.69	19.25	18.69	19.25
639	NYSE	SMG	Fri, Jul 10, 1998	19.00	19.06	18.63	18.69
638	NYSE	SMG	Thu, Jul 9, 1998	18.63	18.63	18.13	18.19
637	NYSE	SMG	Wed, Jul 8, 1998	18.25	18.63	18.19	18.53
636	NYSE	SMG	Tue, Jul 7, 1998	18.50	18.75	18.16	18.19
635	NYSE	SMG	Mon, Jul 6, 1998	18.88	18.88	18.38	18.38
634	NYSE	SMG	Thu, Jul 2, 1998	18.50	18.97	18.50	18.88
633	NYSE	SMG	Wed, Jul 1, 1998	18.63	18.72	18.38	18.50
632	NYSE	SMG	Tue, Jun 30, 1998	18.81	18.81	18.56	18.63
631	NYSE	SMG	Mon, Jun 29, 1998	18.88	18.88	18.38	18.78
630	NYSE	SMG	Fri, Jun 26, 1998	17.00	19.25	17.00	18.72
629	NYSE	SMG	Thu, Jun 25, 1998	16.63	16.94	16.47	16.81
628	NYSE	SMG	Wed, Jun 24, 1998	16.31	16.72	16.19	16.59
627	NYSE	SMG	Tue, Jun 23, 1998	16.44	16.47	16.22	16.25
626	NYSE	SMG	Mon, Jun 22, 1998	16.63	16.63	16.25	16.38
625	NYSE	SMG	Fri, Jun 19, 1998	16.88	16.91	16.25	16.56
624	NYSE	SMG	Thu, Jun 18, 1998	16.91	17.00	16.81	16.84
623	NYSE	SMG	Wed, Jun 17, 1998	16.88	17.09	16.88	17.03
622	NYSE	SMG	Tue, Jun 16, 1998	16.56	16.88	16.56	16.88
621	NYSE	SMG	Mon, Jun 15, 1998	16.75	16.75	16.47	16.53
620	NYSE	SMG	Fri, Jun 12, 1998	16.72	16.72	16.50	16.69
619	NYSE	SMG	Thu, Jun 11, 1998	17.13	17.19	16.81	16.84
618	NYSE	SMG	Wed, Jun 10, 1998	17.13	17.25	17.03	17.03
617	NYSE	SMG	Tue, Jun 9, 1998	17.31	17.44	17.19	17.19
616	NYSE	SMG	Mon, Jun 8, 1998	17.38	17.47	17.34	17.34
615	NYSE	SMG	Fri, Jun 5, 1998	17.44	17.50	17.44	17.50
614	NYSE	SMG	Thu, Jun 4, 1998	17.31	17.63	17.25	17.50
613	NYSE	SMG	Wed, Jun 3, 1998	17.13	17.63	17.13	17.44
612	NYSE	SMG	Tue, Jun 2, 1998	17.41	17.50	17.13	17.19
611	NYSE	SMG	Mon, Jun 1, 1998	17.44	17.63	17.38	17.41
610	NYSE	SMG	Fri, May 29, 1998	17.47	17.47	17.41	17.44
609	NYSE	SMG	Thu, May 28, 1998	17.66	17.66	17.44	17.47
608	NYSE	SMG	Wed, May 27, 1998	17.84	17.91	17.75	17.78
607	NYSE	SMG	Tue, May 26, 1998	17.69	17.88	17.59	17.84
606	NYSE	SMG	Fri, May 22, 1998	17.81	17.81	17.44	17.69
605	NYSE	SMG	Thu, May 21, 1998	17.75	17.81	17.50	17.81
604	NYSE	SMG	Wed, May 20, 1998	17.75	17.84	17.72	17.75
603	NYSE	SMG	Tue, May 19, 1998	17.03	17.72	17.03	17.55
602	NYSE	SMG	Mon, May 18, 1998	17.22	17.22	17.00	17.06
601	NYSE	SMG	Fri, May 15, 1998	17.56	17.63	17.13	17.28
600	NYSE	SMG	Thu, May 14, 1998	17.50	17.66	16.31	17.63
599	NYSE	SMG	Wed, May 13, 1998	17.88	17.97	17.50	17.50
598	NYSE	SMG	Tue, May 12, 1998	17.75	17.91	17.69	17.84
597	NYSE	SMG	Mon, May 11, 1998	17.81	17.94	17.69	17.69
596	NYSE	SMG	Fri, May 8, 1998	17.63	17.84	17.63	17.75
595	NYSE	SMG	Thu, May 7, 1998	17.88	17.91	17.56	17.56
594	NYSE	SMG	Wed, May 6, 1998	17.81	18.06	17.81	17.88
593	NYSE	SMG	Tue, May 5, 1998	17.94	18.00	17.66	17.75
592	NYSE	SMG	Mon, May 4, 1998	18.31	18.38	18.03	18.03
591	NYSE	SMG	Fri, May 1, 1998	18.25	18.47	18.25	18.34
590	NYSE	SMG	Thu, Apr 30, 1998	18.34	18.50	18.25	18.25
589	NYSE	SMG	Wed, Apr 29, 1998	18.25	18.63	18.25	18.28
588	NYSE	SMG	Tue, Apr 28, 1998	18.31	18.31	17.88	18.25
587	NYSE	SMG	Mon, Apr 27, 1998	18.63	18.69	18.28	18.41
586	NYSE	SMG	Fri, Apr 24, 1998	18.81	19.00	18.66	18.66
585	NYSE	SMG	Thu, Apr 23, 1998	19.00	19.13	18.75	18.88
584	NYSE	SMG	Wed, Apr 22, 1998	18.88	19.06	18.88	19.00
583	NYSE	SMG	Tue, Apr 21, 1998	18.50	18.84	18.50	18.84
582	NYSE	SMG	Mon, Apr 20, 1998	18.69	18.75	18.50	18.50
581	NYSE	SMG	Fri, Apr 17, 1998	18.38	18.69	18.38	18.66
580	NYSE	SMG	Thu, Apr 16, 1998	18.28	18.38	18.19	18.38
579	NYSE	SMG	Wed, Apr 15, 1998	18.34	18.34	18.25	18.34
578	NYSE	SMG	Tue, Apr 14, 1998	18.13	18.31	18.13	18.31
577	NYSE	SMG	Mon, Apr 13, 1998	18.28	18.38	18.09	18.22
576	NYSE	SMG	Thu, Apr 9, 1998	18.03	18.19	18.03	18.19
575	NYSE	SMG	Wed, Apr 8, 1998	17.66	18.13	17.66	18.03
574	NYSE	SMG	Tue, Apr 7, 1998	17.88	17.88	17.66	17.72
573	NYSE	SMG	Mon, Apr 6, 1998	17.75	17.88	17.75	17.78
572	NYSE	SMG	Fri, Apr 3, 1998	17.59	17.88	17.53	17.75
571	NYSE	SMG	Thu, Apr 2, 1998	17.66	17.69	17.50	17.50
570	NYSE	SMG	Wed, Apr 1, 1998	17.38	17.94	17.34	17.66
569	NYSE	SMG	Tue, Mar 31, 1998	17.38	17.50	17.19	17.31
568	NYSE	SMG	Mon, Mar 30, 1998	17.31	17.38	17.19	17.25
567	NYSE	SMG	Fri, Mar 27, 1998	17.50	17.50	17.22	17.22
566	NYSE	SMG	Thu, Mar 26, 1998	17.50	17.63	17.41	17.50
565	NYSE	SMG	Wed, Mar 25, 1998	17.44	17.63	17.38	17.53
564	NYSE	SMG	Tue, Mar 24, 1998	17.75	17.78	17.50	17.53
563	NYSE	SMG	Mon, Mar 23, 1998	17.63	17.81	17.63	17.72
562	NYSE	SMG	Fri, Mar 20, 1998	17.34	17.69	17.34	17.63
561	NYSE	SMG	Thu, Mar 19, 1998	17.47	17.50	17.31	17.41
560	NYSE	SMG	Wed, Mar 18, 1998	17.38	17.47	17.34	17.44
559	NYSE	SMG	Tue, Mar 17, 1998	17.25	17.47	17.25	17.31
558	NYSE	SMG	Mon, Mar 16, 1998	16.91	17.28	16.78	17.28
557	NYSE	SMG	Fri, Mar 13, 1998	17.03	17.22	16.97	16.97
556	NYSE	SMG	Thu, Mar 12, 1998	16.84	16.97	16.84	16.97
555	NYSE	SMG	Wed, Mar 11, 1998	16.84	16.95	16.50	16.78
554	NYSE	SMG	Tue, Mar 10, 1998	16.69	17.25	16.69	16.88
553	NYSE	SMG	Mon, Mar 9, 1998	16.81	16.94	16.63	16.63
552	NYSE	SMG	Fri, Mar 6, 1998	16.78	16.94	16.75	16.81
551	NYSE	SMG	Thu, Mar 5, 1998	17.06	17.06	16.72	16.72
550	NYSE	SMG	Wed, Mar 4, 1998	17.13	17.22	17.09	17.09
549	NYSE	SMG	Tue, Mar 3, 1998	16.72	17.13	16.72	17.09
548	NYSE	SMG	Mon, Mar 2, 1998	17.00	17.13	16.66	16.75
547	NYSE	SMG	Fri, Feb 27, 1998	17.28	17.41	17.00	17.00
546	NYSE	SMG	Thu, Feb 26, 1998	17.16	17.38	17.13	17.34
545	NYSE	SMG	Wed, Feb 25, 1998	17.19	17.38	17.16	17.22
544	NYSE	SMG	Tue, Feb 24, 1998	17.38	17.38	17.00	17.13
543	NYSE	SMG	Mon, Feb 23, 1998	17.19	17.44	17.16	17.38
542	NYSE	SMG	Fri, Feb 20, 1998	17.13	17.16	16.88	17.16
541	NYSE	SMG	Thu, Feb 19, 1998	17.06	17.19	17.00	17.19
540	NYSE	SMG	Wed, Feb 18, 1998	17.06	17.19	17.00	17.13
539	NYSE	SMG	Tue, Feb 17, 1998	17.00	17.16	17.00	17.06
538	NYSE	SMG	Fri, Feb 13, 1998	16.50	17.13	16.50	17.13
537	NYSE	SMG	Thu, Feb 12, 1998	16.81	16.81	16.44	16.56
536	NYSE	SMG	Wed, Feb 11, 1998	16.78	16.88	16.63	16.75
535	NYSE	SMG	Tue, Feb 10, 1998	16.59	16.88	16.56	16.78
534	NYSE	SMG	Mon, Feb 9, 1998	16.63	16.75	16.50	16.50
533	NYSE	SMG	Fri, Feb 6, 1998	16.50	16.81	16.44	16.59
532	NYSE	SMG	Thu, Feb 5, 1998	16.13	16.47	16.13	16.41
531	NYSE	SMG	Wed, Feb 4, 1998	16.00	16.13	16.00	16.13
530	NYSE	SMG	Tue, Feb 3, 1998	15.81	16.09	15.81	16.06
529	NYSE	SMG	Mon, Feb 2, 1998	15.78	16.13	15.78	15.88
528	NYSE	SMG	Fri, Jan 30, 1998	15.91	15.94	15.78	15.78
527	NYSE	SMG	Thu, Jan 29, 1998	16.00	16.25	15.97	16.00
526	NYSE	SMG	Wed, Jan 28, 1998	15.84	16.00	15.84	15.97
525	NYSE	SMG	Tue, Jan 27, 1998	15.66	15.75	15.66	15.72
524	NYSE	SMG	Mon, Jan 26, 1998	15.53	15.69	15.53	15.66
523	NYSE	SMG	Fri, Jan 23, 1998	15.16	15.69	15.03	15.59
522	NYSE	SMG	Thu, Jan 22, 1998	15.16	15.16	15.03	15.09
521	NYSE	SMG	Wed, Jan 21, 1998	15.25	15.25	15.09	15.16
520	NYSE	SMG	Tue, Jan 20, 1998	15.34	15.34	15.25	15.25
519	NYSE	SMG	Fri, Jan 16, 1998	15.00	15.44	15.00	15.28
518	NYSE	SMG	Thu, Jan 15, 1998	15.00	15.09	14.94	14.94
517	NYSE	SMG	Wed, Jan 14, 1998	14.78	15.13	14.75	15.00
516	NYSE	SMG	Tue, Jan 13, 1998	15.00	15.00	14.72	14.72
515	NYSE	SMG	Mon, Jan 12, 1998	14.63	15.00	14.63	14.91
514	NYSE	SMG	Fri, Jan 9, 1998	15.38	15.38	14.97	14.97
513	NYSE	SMG	Thu, Jan 8, 1998	15.81	15.81	15.34	15.44
512	NYSE	SMG	Wed, Jan 7, 1998	15.78	15.81	15.72	15.81
511	NYSE	SMG	Tue, Jan 6, 1998	15.38	15.81	15.38	15.81
510	NYSE	SMG	Mon, Jan 5, 1998	15.53	15.56	15.28	15.28
509	NYSE	SMG	Fri, Jan 2, 1998	15.13	15.56	15.06	15.53
508	NYSE	SMG	Wed, Dec 31, 1997	15.50	15.56	15.13	15.13
507	NYSE	SMG	Tue, Dec 30, 1997	15.50	15.66	15.25	15.44
506	NYSE	SMG	Mon, Dec 29, 1997	15.19	15.47	15.19	15.44
505	NYSE	SMG	Fri, Dec 26, 1997	15.09	15.25	15.06	15.13
504	NYSE	SMG	Wed, Dec 24, 1997	15.19	15.19	15.06	15.06
503	NYSE	SMG	Tue, Dec 23, 1997	15.53	15.63	15.28	15.28
502	NYSE	SMG	Mon, Dec 22, 1997	15.31	15.88	15.31	15.50
501	NYSE	SMG	Fri, Dec 19, 1997	15.25	15.47	15.19	15.41
500	NYSE	SMG	Thu, Dec 18, 1997	14.81	15.50	14.81	15.38
499	NYSE	SMG	Wed, Dec 17, 1997	14.63	14.88	14.59	14.81
498	NYSE	SMG	Tue, Dec 16, 1997	14.56	14.63	14.38	14.50
497	NYSE	SMG	Mon, Dec 15, 1997	14.63	14.63	14.44	14.56
496	NYSE	SMG	Fri, Dec 12, 1997	14.56	14.66	14.38	14.66
495	NYSE	SMG	Thu, Dec 11, 1997	14.50	14.50	14.31	14.50
494	NYSE	SMG	Wed, Dec 10, 1997	14.81	14.81	14.44	14.44
493	NYSE	SMG	Tue, Dec 9, 1997	14.75	14.88	14.69	14.72
492	NYSE	SMG	Mon, Dec 8, 1997	15.13	15.13	14.66	14.72
491	NYSE	SMG	Fri, Dec 5, 1997	14.50	15.16	14.41	15.16
490	NYSE	SMG	Thu, Dec 4, 1997	14.19	14.44	14.00	14.44
489	NYSE	SMG	Wed, Dec 3, 1997	14.31	14.38	14.16	14.16
488	NYSE	SMG	Tue, Dec 2, 1997	14.44	14.44	14.19	14.25
487	NYSE	SMG	Mon, Dec 1, 1997	14.66	14.66	14.38	14.38
486	NYSE	SMG	Fri, Nov 28, 1997	14.66	14.72	14.63	14.63
485	NYSE	SMG	Wed, Nov 26, 1997	14.72	14.72	14.63	14.63
484	NYSE	SMG	Tue, Nov 25, 1997	14.31	14.66	14.31	14.66
483	NYSE	SMG	Mon, Nov 24, 1997	14.31	14.34	14.06	14.19
482	NYSE	SMG	Fri, Nov 21, 1997	14.13	14.38	14.13	14.38
481	NYSE	SMG	Thu, Nov 20, 1997	14.25	14.34	14.13	14.16
480	NYSE	SMG	Wed, Nov 19, 1997	14.38	14.41	14.13	14.19
479	NYSE	SMG	Tue, Nov 18, 1997	14.38	14.69	14.38	14.47
478	NYSE	SMG	Mon, Nov 17, 1997	14.03	14.34	14.00	14.34
477	NYSE	SMG	Fri, Nov 14, 1997	14.03	14.03	13.97	14.00
476	NYSE	SMG	Thu, Nov 13, 1997	13.91	14.13	13.88	13.91
475	NYSE	SMG	Wed, Nov 12, 1997	14.13	14.13	13.91	13.97
474	NYSE	SMG	Tue, Nov 11, 1997	14.00	14.16	14.00	14.16
473	NYSE	SMG	Mon, Nov 10, 1997	14.09	14.09	13.94	13.97
472	NYSE	SMG	Fri, Nov 7, 1997	14.13	14.13	13.94	13.97
471	NYSE	SMG	Thu, Nov 6, 1997	13.94	14.13	13.78	14.09
470	NYSE	SMG	Wed, Nov 5, 1997	13.81	14.03	13.75	14.00
469	NYSE	SMG	Tue, Nov 4, 1997	13.69	13.84	13.69	13.84
468	NYSE	SMG	Mon, Nov 3, 1997	13.50	13.63	13.31	13.63
467	NYSE	SMG	Fri, Oct 31, 1997	13.38	13.56	13.28	13.56
466	NYSE	SMG	Thu, Oct 30, 1997	13.47	13.47	13.34	13.38
465	NYSE	SMG	Wed, Oct 29, 1997	13.50	13.59	13.38	13.50
464	NYSE	SMG	Tue, Oct 28, 1997	13.09	13.41	12.88	13.25
463	NYSE	SMG	Mon, Oct 27, 1997	13.50	13.69	13.19	13.22
462	NYSE	SMG	Fri, Oct 24, 1997	13.25	13.91	13.19	13.44
461	NYSE	SMG	Thu, Oct 23, 1997	13.44	13.44	13.13	13.19
460	NYSE	SMG	Wed, Oct 22, 1997	13.38	13.44	13.31	13.44
459	NYSE	SMG	Tue, Oct 21, 1997	13.34	13.50	13.25	13.28
458	NYSE	SMG	Mon, Oct 20, 1997	13.06	13.44	13.06	13.25
457	NYSE	SMG	Fri, Oct 17, 1997	13.09	13.25	12.94	13.13
456	NYSE	SMG	Thu, Oct 16, 1997	13.44	13.44	13.13	13.22
455	NYSE	SMG	Wed, Oct 15, 1997	13.63	13.66	13.38	13.50
454	NYSE	SMG	Tue, Oct 14, 1997	13.50	13.69	13.50	13.69
453	NYSE	SMG	Mon, Oct 13, 1997	13.44	13.63	13.41	13.53
452	NYSE	SMG	Fri, Oct 10, 1997	13.44	13.47	13.41	13.41
451	NYSE	SMG	Thu, Oct 9, 1997	13.50	13.50	13.44	13.50
450	NYSE	SMG	Wed, Oct 8, 1997	13.44	13.50	13.38	13.47
449	NYSE	SMG	Tue, Oct 7, 1997	13.38	13.56	13.38	13.50
448	NYSE	SMG	Mon, Oct 6, 1997	13.50	13.63	13.25	13.25
447	NYSE	SMG	Fri, Oct 3, 1997	13.59	13.59	13.34	13.50
446	NYSE	SMG	Thu, Oct 2, 1997	13.63	13.63	13.53	13.53
445	NYSE	SMG	Wed, Oct 1, 1997	13.28	13.72	13.28	13.63
444	NYSE	SMG	Tue, Sep 30, 1997	13.19	13.19	13.03	13.13
443	NYSE	SMG	Mon, Sep 29, 1997	13.03	13.28	13.03	13.16
442	NYSE	SMG	Fri, Sep 26, 1997	13.25	13.25	13.03	13.06
441	NYSE	SMG	Thu, Sep 25, 1997	13.13	13.25	13.13	13.19
440	NYSE	SMG	Wed, Sep 24, 1997	12.94	13.31	12.94	13.19
439	NYSE	SMG	Tue, Sep 23, 1997	13.38	13.38	13.06	13.06
438	NYSE	SMG	Mon, Sep 22, 1997	13.38	13.50	13.38	13.38
437	NYSE	SMG	Fri, Sep 19, 1997	13.28	13.44	13.28	13.41
436	NYSE	SMG	Thu, Sep 18, 1997	13.81	14.22	13.34	13.34
435	NYSE	SMG	Wed, Sep 17, 1997	13.75	13.84	13.69	13.84
434	NYSE	SMG	Tue, Sep 16, 1997	13.84	13.84	13.66	13.72
433	NYSE	SMG	Mon, Sep 15, 1997	13.81	13.81	13.66	13.81
432	NYSE	SMG	Fri, Sep 12, 1997	13.78	13.94	13.53	13.72
431	NYSE	SMG	Thu, Sep 11, 1997	13.84	14.06	13.72	13.81
430	NYSE	SMG	Wed, Sep 10, 1997	14.06	14.06	13.78	13.78
429	NYSE	SMG	Tue, Sep 9, 1997	13.94	14.31	13.94	14.13
428	NYSE	SMG	Mon, Sep 8, 1997	14.00	14.19	13.94	13.94
427	NYSE	SMG	Fri, Sep 5, 1997	14.06	14.06	13.91	14.00
426	NYSE	SMG	Thu, Sep 4, 1997	14.06	14.09	14.00	14.00
425	NYSE	SMG	Wed, Sep 3, 1997	14.09	14.16	14.00	14.00
424	NYSE	SMG	Tue, Sep 2, 1997	13.88	14.25	13.88	14.09
423	NYSE	SMG	Fri, Aug 29, 1997	13.72	14.00	13.69	14.00
422	NYSE	SMG	Thu, Aug 28, 1997	13.81	13.97	13.78	13.78
421	NYSE	SMG	Wed, Aug 27, 1997	13.56	13.81	13.56	13.81
420	NYSE	SMG	Tue, Aug 26, 1997	13.50	13.75	13.47	13.59
419	NYSE	SMG	Mon, Aug 25, 1997	13.03	13.47	13.03	13.41
418	NYSE	SMG	Fri, Aug 22, 1997	13.13	13.13	12.72	13.03
417	NYSE	SMG	Thu, Aug 21, 1997	13.25	13.31	13.03	13.19
416	NYSE	SMG	Wed, Aug 20, 1997	13.00	13.22	12.88	13.13
415	NYSE	SMG	Tue, Aug 19, 1997	13.00	13.13	12.94	13.03
414	NYSE	SMG	Mon, Aug 18, 1997	12.91	13.13	12.91	13.03
413	NYSE	SMG	Fri, Aug 15, 1997	13.13	13.19	12.81	12.84
412	NYSE	SMG	Thu, Aug 14, 1997	13.00	13.13	12.88	13.13
411	NYSE	SMG	Wed, Aug 13, 1997	12.69	13.00	12.63	12.88
410	NYSE	SMG	Tue, Aug 12, 1997	12.75	13.13	12.75	12.81
409	NYSE	SMG	Mon, Aug 11, 1997	13.19	13.19	12.88	12.88
408	NYSE	SMG	Fri, Aug 8, 1997	13.50	13.56	13.13	13.31
407	NYSE	SMG	Thu, Aug 7, 1997	13.56	13.75	13.50	13.56
406	NYSE	SMG	Wed, Aug 6, 1997	13.50	13.63	13.47	13.59
405	NYSE	SMG	Tue, Aug 5, 1997	13.75	13.84	13.50	13.50
404	NYSE	SMG	Mon, Aug 4, 1997	13.44	13.81	13.44	13.75
403	NYSE	SMG	Fri, Aug 1, 1997	13.63	13.63	13.38	13.50
402	NYSE	SMG	Thu, Jul 31, 1997	13.94	13.97	13.63	13.69
401	NYSE	SMG	Wed, Jul 30, 1997	13.88	13.88	13.72	13.81
400	NYSE	SMG	Tue, Jul 29, 1997	13.69	13.88	13.63	13.84
399	NYSE	SMG	Mon, Jul 28, 1997	13.66	13.69	13.50	13.63
398	NYSE	SMG	Fri, Jul 25, 1997	13.50	13.72	13.50	13.72
397	NYSE	SMG	Thu, Jul 24, 1997	13.88	13.88	13.38	13.53
396	NYSE	SMG	Wed, Jul 23, 1997	13.94	13.94	13.72	13.81
395	NYSE	SMG	Tue, Jul 22, 1997	13.81	14.00	13.69	13.88
394	NYSE	SMG	Mon, Jul 21, 1997	13.88	13.88	13.72	13.88
393	NYSE	SMG	Fri, Jul 18, 1997	14.19	14.19	13.69	13.97
392	NYSE	SMG	Thu, Jul 17, 1997	14.94	14.94	14.22	14.25
391	NYSE	SMG	Wed, Jul 16, 1997	15.22	15.25	14.88	15.13
390	NYSE	SMG	Tue, Jul 15, 1997	14.59	15.34	14.59	15.28
389	NYSE	SMG	Mon, Jul 14, 1997	14.50	14.75	14.38	14.72
388	NYSE	SMG	Fri, Jul 11, 1997	14.94	14.94	14.53	14.59
387	NYSE	SMG	Thu, Jul 10, 1997	14.56	14.88	14.44	14.88
386	NYSE	SMG	Wed, Jul 9, 1997	14.44	14.56	14.38	14.56
385	NYSE	SMG	Tue, Jul 8, 1997	14.47	14.47	14.31	14.38
384	NYSE	SMG	Mon, Jul 7, 1997	14.13	14.56	14.13	14.47
383	NYSE	SMG	Thu, Jul 3, 1997	14.06	14.06	13.63	14.03
382	NYSE	SMG	Wed, Jul 2, 1997	14.25	14.25	14.00	14.09
381	NYSE	SMG	Tue, Jul 1, 1997	14.50	14.50	14.19	14.25
380	NYSE	SMG	Mon, Jun 30, 1997	14.06	14.75	14.00	14.50
379	NYSE	SMG	Fri, Jun 27, 1997	14.00	14.13	13.94	14.06
378	NYSE	SMG	Thu, Jun 26, 1997	14.16	14.19	14.00	14.00
377	NYSE	SMG	Wed, Jun 25, 1997	14.59	14.63	13.88	14.16
376	NYSE	SMG	Tue, Jun 24, 1997	13.81	14.56	13.78	14.56
375	NYSE	SMG	Mon, Jun 23, 1997	13.94	14.00	13.81	13.81
374	NYSE	SMG	Fri, Jun 20, 1997	13.75	13.94	13.75	13.94
373	NYSE	SMG	Thu, Jun 19, 1997	14.00	14.00	13.81	14.00
372	NYSE	SMG	Wed, Jun 18, 1997	14.00	14.00	13.88	14.00
371	NYSE	SMG	Tue, Jun 17, 1997	14.00	14.00	13.94	14.00
370	NYSE	SMG	Mon, Jun 16, 1997	13.88	14.00	13.81	14.00
369	NYSE	SMG	Fri, Jun 13, 1997	13.94	13.94	13.81	13.88
368	NYSE	SMG	Thu, Jun 12, 1997	13.94	13.94	13.88	13.88
367	NYSE	SMG	Wed, Jun 11, 1997	13.75	13.94	13.75	13.88
366	NYSE	SMG	Tue, Jun 10, 1997	14.19	14.19	13.38	13.75
365	NYSE	SMG	Mon, Jun 9, 1997	14.56	14.56	14.19	14.25
364	NYSE	SMG	Fri, Jun 6, 1997	14.81	14.81	14.38	14.50
363	NYSE	SMG	Thu, Jun 5, 1997	14.88	15.00	14.69	14.69
362	NYSE	SMG	Wed, Jun 4, 1997	14.88	14.88	14.69	14.88
361	NYSE	SMG	Tue, Jun 3, 1997	14.75	14.94	14.69	14.81
360	NYSE	SMG	Mon, Jun 2, 1997	14.63	14.75	14.56	14.75
359	NYSE	SMG	Fri, May 30, 1997	13.88	14.63	13.88	14.63
358	NYSE	SMG	Thu, May 29, 1997	13.31	14.19	13.25	14.00
357	NYSE	SMG	Wed, May 28, 1997	13.19	13.56	13.19	13.25
356	NYSE	SMG	Tue, May 27, 1997	13.25	13.25	13.19	13.25
355	NYSE	SMG	Fri, May 23, 1997	13.06	13.25	12.94	13.25
354	NYSE	SMG	Thu, May 22, 1997	13.31	13.31	13.00	13.13
353	NYSE	SMG	Wed, May 21, 1997	13.44	13.44	13.38	13.38
352	NYSE	SMG	Tue, May 20, 1997	13.06	13.31	13.06	13.31
351	NYSE	SMG	Mon, May 19, 1997	13.06	13.13	13.00	13.06
350	NYSE	SMG	Fri, May 16, 1997	12.63	13.13	12.50	13.13
349	NYSE	SMG	Thu, May 15, 1997	12.69	12.75	12.56	12.63
348	NYSE	SMG	Wed, May 14, 1997	12.75	12.75	12.63	12.75
347	NYSE	SMG	Tue, May 13, 1997	12.88	12.88	12.75	12.75
346	NYSE	SMG	Mon, May 12, 1997	12.75	12.75	12.63	12.75
345	NYSE	SMG	Fri, May 9, 1997	13.00	13.06	12.81	12.88
344	NYSE	SMG	Thu, May 8, 1997	12.94	13.06	12.88	13.06
343	NYSE	SMG	Wed, May 7, 1997	13.25	13.25	12.81	12.94
342	NYSE	SMG	Tue, May 6, 1997	13.25	13.25	13.13	13.25
341	NYSE	SMG	Mon, May 5, 1997	13.25	13.44	13.19	13.19
340	NYSE	SMG	Fri, May 2, 1997	13.06	13.25	13.06	13.25
339	NYSE	SMG	Thu, May 1, 1997	12.88	13.13	12.69	13.13
338	NYSE	SMG	Wed, Apr 30, 1997	12.94	13.00	12.81	12.81
337	NYSE	SMG	Tue, Apr 29, 1997	13.00	13.13	12.94	13.00
336	NYSE	SMG	Mon, Apr 28, 1997	12.63	12.94	12.56	12.81
335	NYSE	SMG	Fri, Apr 25, 1997	12.81	12.81	12.63	12.63
334	NYSE	SMG	Thu, Apr 24, 1997	12.94	13.00	12.88	12.88
333	NYSE	SMG	Wed, Apr 23, 1997	12.50	13.19	12.50	13.06
332	NYSE	SMG	Tue, Apr 22, 1997	12.31	12.38	12.19	12.31
331	NYSE	SMG	Mon, Apr 21, 1997	12.38	12.44	12.28	12.31
330	NYSE	SMG	Fri, Apr 18, 1997	12.38	12.56	12.25	12.44
329	NYSE	SMG	Thu, Apr 17, 1997	12.38	12.38	12.25	12.31
328	NYSE	SMG	Wed, Apr 16, 1997	12.25	12.56	12.19	12.38
327	NYSE	SMG	Tue, Apr 15, 1997	11.94	12.25	11.94	12.25
326	NYSE	SMG	Mon, Apr 14, 1997	11.81	11.94	11.75	11.94
325	NYSE	SMG	Fri, Apr 11, 1997	11.81	12.06	11.81	11.88
324	NYSE	SMG	Thu, Apr 10, 1997	11.94	12.00	11.81	11.94
323	NYSE	SMG	Wed, Apr 9, 1997	11.75	11.94	11.50	11.88
322	NYSE	SMG	Tue, Apr 8, 1997	11.88	11.88	11.81	11.88
321	NYSE	SMG	Mon, Apr 7, 1997	11.50	11.88	11.44	11.88
320	NYSE	SMG	Fri, Apr 4, 1997	11.44	11.63	11.44	11.50
319	NYSE	SMG	Thu, Apr 3, 1997	11.50	11.63	11.44	11.50
318	NYSE	SMG	Wed, Apr 2, 1997	11.44	11.63	11.25	11.56
317	NYSE	SMG	Tue, Apr 1, 1997	11.50	11.56	11.38	11.44
316	NYSE	SMG	Mon, Mar 31, 1997	12.13	12.13	11.50	11.50
315	NYSE	SMG	Thu, Mar 27, 1997	12.19	12.31	12.13	12.13
314	NYSE	SMG	Wed, Mar 26, 1997	12.13	12.19	12.13	12.13
313	NYSE	SMG	Tue, Mar 25, 1997	12.13	12.38	12.13	12.13
312	NYSE	SMG	Mon, Mar 24, 1997	12.44	12.56	12.19	12.25
311	NYSE	SMG	Fri, Mar 21, 1997	11.88	12.44	11.88	12.44
310	NYSE	SMG	Thu, Mar 20, 1997	11.63	11.88	11.63	11.88
309	NYSE	SMG	Wed, Mar 19, 1997	11.44	11.69	11.38	11.69
308	NYSE	SMG	Tue, Mar 18, 1997	11.38	11.50	11.31	11.50
307	NYSE	SMG	Mon, Mar 17, 1997	11.31	11.38	11.31	11.38
306	NYSE	SMG	Fri, Mar 14, 1997	11.25	11.38	11.25	11.38
305	NYSE	SMG	Thu, Mar 13, 1997	11.38	11.56	11.25	11.25
304	NYSE	SMG	Wed, Mar 12, 1997	11.44	11.44	11.31	11.38
303	NYSE	SMG	Tue, Mar 11, 1997	11.50	11.50	11.31	11.44
302	NYSE	SMG	Mon, Mar 10, 1997	11.50	11.56	11.31	11.44
301	NYSE	SMG	Fri, Mar 7, 1997	11.38	11.63	11.38	11.56
300	NYSE	SMG	Thu, Mar 6, 1997	11.25	11.56	11.19	11.50
299	NYSE	SMG	Wed, Mar 5, 1997	11.25	11.38	11.25	11.31
298	NYSE	SMG	Tue, Mar 4, 1997	11.19	11.50	11.19	11.31
297	NYSE	SMG	Mon, Mar 3, 1997	10.63	11.19	10.63	11.06
296	NYSE	SMG	Fri, Feb 28, 1997	10.50	10.63	10.44	10.63
295	NYSE	SMG	Thu, Feb 27, 1997	10.38	10.50	10.25	10.44
294	NYSE	SMG	Wed, Feb 26, 1997	10.50	10.56	10.38	10.38
293	NYSE	SMG	Tue, Feb 25, 1997	10.38	10.56	10.38	10.56
292	NYSE	SMG	Mon, Feb 24, 1997	10.31	10.50	10.25	10.50
291	NYSE	SMG	Fri, Feb 21, 1997	10.56	10.56	10.31	10.38
290	NYSE	SMG	Thu, Feb 20, 1997	10.56	10.63	10.50	10.56
289	NYSE	SMG	Wed, Feb 19, 1997	10.56	10.69	10.50	10.63
288	NYSE	SMG	Tue, Feb 18, 1997	10.75	10.81	10.50	10.69
287	NYSE	SMG	Fri, Feb 14, 1997	10.69	10.81	10.63	10.81
286	NYSE	SMG	Thu, Feb 13, 1997	10.44	10.56	10.38	10.50
285	NYSE	SMG	Wed, Feb 12, 1997	10.63	10.63	10.38	10.38
284	NYSE	SMG	Tue, Feb 11, 1997	10.50	10.63	10.50	10.56
283	NYSE	SMG	Mon, Feb 10, 1997	10.56	10.56	10.50	10.56
282	NYSE	SMG	Fri, Feb 7, 1997	10.50	10.56	10.50	10.56
281	NYSE	SMG	Thu, Feb 6, 1997	10.50	10.50	10.44	10.50
280	NYSE	SMG	Wed, Feb 5, 1997	10.56	10.56	10.44	10.56
279	NYSE	SMG	Tue, Feb 4, 1997	10.50	10.50	10.38	10.50
278	NYSE	SMG	Mon, Feb 3, 1997	10.50	10.50	10.44	10.50
277	NYSE	SMG	Fri, Jan 31, 1997	10.50	10.63	10.38	10.44
276	NYSE	SMG	Thu, Jan 30, 1997	10.38	10.50	10.25	10.50
275	NYSE	SMG	Wed, Jan 29, 1997	10.25	10.38	10.19	10.31
274	NYSE	SMG	Tue, Jan 28, 1997	10.44	10.44	10.25	10.31
273	NYSE	SMG	Mon, Jan 27, 1997	10.31	10.38	10.25	10.31
272	NYSE	SMG	Fri, Jan 24, 1997	10.38	10.69	10.31	10.38
271	NYSE	SMG	Thu, Jan 23, 1997	9.75	10.44	9.75	10.25
270	NYSE	SMG	Wed, Jan 22, 1997	9.94	10.00	9.75	9.75
269	NYSE	SMG	Tue, Jan 21, 1997	10.00	10.19	9.94	9.94
268	NYSE	SMG	Mon, Jan 20, 1997	10.06	10.06	9.81	10.06
267	NYSE	SMG	Fri, Jan 17, 1997	9.94	10.06	9.94	10.06
266	NYSE	SMG	Thu, Jan 16, 1997	10.06	10.19	10.00	10.00
265	NYSE	SMG	Wed, Jan 15, 1997	10.06	10.19	10.06	10.19
264	NYSE	SMG	Tue, Jan 14, 1997	10.06	10.13	10.00	10.00
263	NYSE	SMG	Mon, Jan 13, 1997	10.13	10.13	10.00	10.13
262	NYSE	SMG	Fri, Jan 10, 1997	9.88	10.13	9.88	10.13
261	NYSE	SMG	Thu, Jan 9, 1997	10.06	10.13	10.00	10.00
260	NYSE	SMG	Wed, Jan 8, 1997	10.25	10.31	10.06	10.06
259	NYSE	SMG	Tue, Jan 7, 1997	10.25	10.25	10.13	10.19
258	NYSE	SMG	Mon, Jan 6, 1997	10.50	10.50	10.31	10.31
257	NYSE	SMG	Fri, Jan 3, 1997	10.38	10.69	10.19	10.56
256	NYSE	SMG	Thu, Jan 2, 1997	9.94	10.25	9.88	10.25
255	NYSE	SMG	Tue, Dec 31, 1996	9.88	9.94	9.81	9.94
254	NYSE	SMG	Mon, Dec 30, 1996	9.81	9.88	9.75	9.88
253	NYSE	SMG	Fri, Dec 27, 1996	9.81	9.94	9.81	9.88
252	NYSE	SMG	Thu, Dec 26, 1996	9.94	9.94	9.69	9.81
251	NYSE	SMG	Tue, Dec 24, 1996	9.75	9.94	9.69	9.88
250	NYSE	SMG	Mon, Dec 23, 1996	9.63	9.69	9.63	9.63
249	NYSE	SMG	Fri, Dec 20, 1996	9.69	9.69	9.56	9.63
248	NYSE	SMG	Thu, Dec 19, 1996	9.31	9.69	9.31	9.63
247	NYSE	SMG	Wed, Dec 18, 1996	9.38	9.38	9.31	9.31
246	NYSE	SMG	Tue, Dec 17, 1996	9.44	9.50	9.38	9.38
245	NYSE	SMG	Mon, Dec 16, 1996	9.50	9.69	9.50	9.50
244	NYSE	SMG	Fri, Dec 13, 1996	9.88	9.88	9.44	9.56
243	NYSE	SMG	Thu, Dec 12, 1996	9.88	9.94	9.88	9.88
242	NYSE	SMG	Wed, Dec 11, 1996	9.56	9.81	9.56	9.81
241	NYSE	SMG	Tue, Dec 10, 1996	9.25	9.69	9.19	9.69
240	NYSE	SMG	Mon, Dec 9, 1996	9.13	9.31	9.13	9.31
239	NYSE	SMG	Fri, Dec 6, 1996	9.19	9.25	9.13	9.19
238	NYSE	SMG	Thu, Dec 5, 1996	9.25	9.38	9.25	9.25
237	NYSE	SMG	Wed, Dec 4, 1996	9.25	9.31	9.13	9.25
236	NYSE	SMG	Tue, Dec 3, 1996	9.19	9.25	9.16	9.19
235	NYSE	SMG	Mon, Dec 2, 1996	9.06	9.19	9.06	9.19
234	NYSE	SMG	Fri, Nov 29, 1996	9.00	9.06	9.00	9.06
233	NYSE	SMG	Wed, Nov 27, 1996	8.88	9.00	8.88	9.00
232	NYSE	SMG	Tue, Nov 26, 1996	9.00	9.06	8.88	8.88
231	NYSE	SMG	Mon, Nov 25, 1996	9.06	9.13	9.00	9.06
230	NYSE	SMG	Fri, Nov 22, 1996	8.94	9.13	8.94	9.06
229	NYSE	SMG	Thu, Nov 21, 1996	9.19	9.19	8.94	9.00
228	NYSE	SMG	Wed, Nov 20, 1996	9.06	9.19	8.88	9.13
227	NYSE	SMG	Tue, Nov 19, 1996	9.00	9.06	8.94	9.06
226	NYSE	SMG	Mon, Nov 18, 1996	8.94	9.06	8.94	9.06
225	NYSE	SMG	Fri, Nov 15, 1996	9.06	9.06	8.94	8.94
224	NYSE	SMG	Thu, Nov 14, 1996	9.00	9.13	9.00	9.00
223	NYSE	SMG	Wed, Nov 13, 1996	8.94	9.00	8.94	9.00
222	NYSE	SMG	Tue, Nov 12, 1996	8.94	9.00	8.94	8.94
221	NYSE	SMG	Mon, Nov 11, 1996	9.00	9.06	8.94	9.00
220	NYSE	SMG	Fri, Nov 8, 1996	9.06	9.06	8.97	9.00
219	NYSE	SMG	Thu, Nov 7, 1996	9.13	9.13	9.00	9.06
218	NYSE	SMG	Wed, Nov 6, 1996	9.19	9.19	9.13	9.13
217	NYSE	SMG	Tue, Nov 5, 1996	9.13	9.19	9.13	9.19
216	NYSE	SMG	Mon, Nov 4, 1996	9.19	9.19	9.13	9.19
215	NYSE	SMG	Fri, Nov 1, 1996	9.31	9.31	9.13	9.19
214	NYSE	SMG	Thu, Oct 31, 1996	9.38	9.38	9.31	9.31
213	NYSE	SMG	Wed, Oct 30, 1996	9.44	9.44	9.38	9.44
212	NYSE	SMG	Tue, Oct 29, 1996	9.44	9.44	9.38	9.44
211	NYSE	SMG	Mon, Oct 28, 1996	9.31	9.44	9.31	9.44
210	NYSE	SMG	Fri, Oct 25, 1996	9.38	9.44	9.38	9.44
209	NYSE	SMG	Thu, Oct 24, 1996	9.44	9.44	9.38	9.44
208	NYSE	SMG	Wed, Oct 23, 1996	9.50	9.50	9.38	9.44
207	NYSE	SMG	Tue, Oct 22, 1996	9.63	9.63	9.50	9.50
206	NYSE	SMG	Mon, Oct 21, 1996	9.75	9.75	9.63	9.63
205	NYSE	SMG	Fri, Oct 18, 1996	10.00	10.00	9.50	9.75
204	NYSE	SMG	Thu, Oct 17, 1996	9.94	10.00	9.94	9.94
203	NYSE	SMG	Wed, Oct 16, 1996	9.94	10.00	9.94	10.00
202	NYSE	SMG	Tue, Oct 15, 1996	10.06	10.06	9.88	10.00
201	NYSE	SMG	Mon, Oct 14, 1996	10.00	10.00	9.94	10.00
200	NYSE	SMG	Fri, Oct 11, 1996	9.94	10.00	9.94	9.94
199	NYSE	SMG	Thu, Oct 10, 1996	9.94	10.00	9.88	10.00
198	NYSE	SMG	Wed, Oct 9, 1996	10.13	10.13	9.88	9.88
197	NYSE	SMG	Tue, Oct 8, 1996	10.13	10.13	10.00	10.00
196	NYSE	SMG	Mon, Oct 7, 1996	10.00	10.13	9.88	10.13
195	NYSE	SMG	Fri, Oct 4, 1996	9.88	10.06	9.75	10.00
194	NYSE	SMG	Thu, Oct 3, 1996	10.25	10.25	10.00	10.00
193	NYSE	SMG	Wed, Oct 2, 1996	9.94	10.25	9.88	10.25
192	NYSE	SMG	Tue, Oct 1, 1996	9.69	10.00	9.69	10.00
191	NYSE	SMG	Mon, Sep 30, 1996	9.38	9.69	9.38	9.63
190	NYSE	SMG	Fri, Sep 27, 1996	9.38	9.50	9.38	9.44
189	NYSE	SMG	Thu, Sep 26, 1996	9.38	9.44	9.38	9.38
188	NYSE	SMG	Wed, Sep 25, 1996	9.44	9.44	9.38	9.44
187	NYSE	SMG	Tue, Sep 24, 1996	9.38	9.50	9.38	9.50
186	NYSE	SMG	Mon, Sep 23, 1996	9.31	9.38	9.31	9.31
185	NYSE	SMG	Fri, Sep 20, 1996	9.38	9.50	9.38	9.44
184	NYSE	SMG	Thu, Sep 19, 1996	9.38	9.44	9.38	9.44
183	NYSE	SMG	Wed, Sep 18, 1996	9.44	9.44	9.38	9.38
182	NYSE	SMG	Tue, Sep 17, 1996	9.44	9.50	9.38	9.38
181	NYSE	SMG	Mon, Sep 16, 1996	9.31	9.56	9.31	9.50
180	NYSE	SMG	Fri, Sep 13, 1996	9.50	9.50	9.31	9.31
179	NYSE	SMG	Thu, Sep 12, 1996	9.69	9.69	9.44	9.44
178	NYSE	SMG	Wed, Sep 11, 1996	9.50	9.81	9.50	9.69
177	NYSE	SMG	Tue, Sep 10, 1996	9.44	9.56	9.38	9.56
176	NYSE	SMG	Mon, Sep 9, 1996	9.44	9.50	9.44	9.44
175	NYSE	SMG	Fri, Sep 6, 1996	9.50	9.50	9.44	9.50
174	NYSE	SMG	Thu, Sep 5, 1996	9.44	9.50	9.44	9.50
173	NYSE	SMG	Wed, Sep 4, 1996	9.31	9.44	9.31	9.44
172	NYSE	SMG	Tue, Sep 3, 1996	9.31	9.38	9.25	9.31
171	NYSE	SMG	Fri, Aug 30, 1996	9.38	9.38	9.31	9.38
170	NYSE	SMG	Thu, Aug 29, 1996	9.44	9.44	9.31	9.44
169	NYSE	SMG	Wed, Aug 28, 1996	9.38	9.38	9.31	9.38
168	NYSE	SMG	Tue, Aug 27, 1996	9.44	9.44	9.31	9.38
167	NYSE	SMG	Mon, Aug 26, 1996	9.44	9.44	9.38	9.38
166	NYSE	SMG	Fri, Aug 23, 1996	9.38	9.44	9.38	9.38
165	NYSE	SMG	Thu, Aug 22, 1996	9.44	9.44	9.38	9.38
164	NYSE	SMG	Wed, Aug 21, 1996	9.44	9.44	9.38	9.38
163	NYSE	SMG	Tue, Aug 20, 1996	9.44	9.44	9.38	9.44
162	NYSE	SMG	Mon, Aug 19, 1996	9.38	9.44	9.38	9.44
161	NYSE	SMG	Fri, Aug 16, 1996	9.38	9.38	9.31	9.38
160	NYSE	SMG	Thu, Aug 15, 1996	9.38	9.38	9.31	9.38
159	NYSE	SMG	Wed, Aug 14, 1996	9.31	9.38	9.31	9.38
158	NYSE	SMG	Tue, Aug 13, 1996	9.25	9.31	9.25	9.31
157	NYSE	SMG	Mon, Aug 12, 1996	9.38	9.38	9.25	9.25
156	NYSE	SMG	Fri, Aug 9, 1996	9.50	9.50	9.31	9.31
155	NYSE	SMG	Thu, Aug 8, 1996	9.25	9.38	9.25	9.38
154	NYSE	SMG	Wed, Aug 7, 1996	8.88	9.19	8.88	9.19
153	NYSE	SMG	Tue, Aug 6, 1996	8.81	8.94	8.75	8.88
152	NYSE	SMG	Mon, Aug 5, 1996	8.56	8.88	8.56	8.75
151	NYSE	SMG	Fri, Aug 2, 1996	8.44	8.63	8.44	8.56
150	NYSE	SMG	Thu, Aug 1, 1996	8.44	8.50	8.38	8.38
149	NYSE	SMG	Wed, Jul 31, 1996	8.44	8.44	8.38	8.38
148	NYSE	SMG	Tue, Jul 30, 1996	8.56	8.56	8.50	8.50
147	NYSE	SMG	Mon, Jul 29, 1996	8.63	8.63	8.50	8.50
146	NYSE	SMG	Fri, Jul 26, 1996	8.63	8.63	8.56	8.63
145	NYSE	SMG	Thu, Jul 25, 1996	8.69	8.69	8.56	8.63
144	NYSE	SMG	Wed, Jul 24, 1996	8.75	8.75	8.63	8.69
143	NYSE	SMG	Tue, Jul 23, 1996	8.63	8.75	8.50	8.75
142	NYSE	SMG	Mon, Jul 22, 1996	8.63	8.63	8.50	8.50
141	NYSE	SMG	Fri, Jul 19, 1996	8.44	8.69	8.44	8.69
140	NYSE	SMG	Thu, Jul 18, 1996	8.63	8.63	8.44	8.44
139	NYSE	SMG	Wed, Jul 17, 1996	8.69	8.75	8.56	8.56
138	NYSE	SMG	Tue, Jul 16, 1996	9.00	9.00	8.69	8.69
137	NYSE	SMG	Mon, Jul 15, 1996	8.94	9.00	8.81	8.94
136	NYSE	SMG	Fri, Jul 12, 1996	9.06	9.06	8.94	8.94
135	NYSE	SMG	Thu, Jul 11, 1996	9.13	9.19	9.06	9.13
134	NYSE	SMG	Wed, Jul 10, 1996	9.13	9.19	9.13	9.19
133	NYSE	SMG	Tue, Jul 9, 1996	9.13	9.13	9.06	9.06
132	NYSE	SMG	Mon, Jul 8, 1996	9.13	9.19	9.06	9.13
131	NYSE	SMG	Fri, Jul 5, 1996	9.13	9.19	9.13	9.19
130	NYSE	SMG	Wed, Jul 3, 1996	9.06	9.19	9.00	9.19
129	NYSE	SMG	Tue, Jul 2, 1996	9.06	9.06	9.00	9.00
128	NYSE	SMG	Mon, Jul 1, 1996	9.00	9.13	8.94	9.00
127	NYSE	SMG	Fri, Jun 28, 1996	8.88	8.88	8.75	8.75
126	NYSE	SMG	Thu, Jun 27, 1996	9.06	9.06	8.88	8.88
125	NYSE	SMG	Wed, Jun 26, 1996	9.13	9.13	9.06	9.13
124	NYSE	SMG	Tue, Jun 25, 1996	9.19	9.19	9.13	9.19
123	NYSE	SMG	Mon, Jun 24, 1996	9.19	9.25	9.19	9.19
122	NYSE	SMG	Fri, Jun 21, 1996	9.38	9.38	9.25	9.25
121	NYSE	SMG	Thu, Jun 20, 1996	9.25	9.31	9.25	9.25
120	NYSE	SMG	Wed, Jun 19, 1996	9.13	9.31	9.13	9.31
119	NYSE	SMG	Tue, Jun 18, 1996	9.00	9.13	9.00	9.06
118	NYSE	SMG	Mon, Jun 17, 1996	9.00	9.00	8.94	8.94
117	NYSE	SMG	Fri, Jun 14, 1996	9.13	9.13	9.00	9.00
116	NYSE	SMG	Thu, Jun 13, 1996	9.25	9.25	9.13	9.13
115	NYSE	SMG	Wed, Jun 12, 1996	9.31	9.38	9.31	9.31
114	NYSE	SMG	Tue, Jun 11, 1996	9.31	9.44	9.25	9.31
113	NYSE	SMG	Mon, Jun 10, 1996	9.19	9.38	9.19	9.31
112	NYSE	SMG	Fri, Jun 7, 1996	9.25	9.25	9.19	9.19
111	NYSE	SMG	Thu, Jun 6, 1996	9.31	9.31	9.25	9.31
110	NYSE	SMG	Wed, Jun 5, 1996	9.31	9.31	9.25	9.25
109	NYSE	SMG	Tue, Jun 4, 1996	9.19	9.25	9.19	9.19
108	NYSE	SMG	Mon, Jun 3, 1996	9.19	9.31	9.19	9.25
107	NYSE	SMG	Fri, May 31, 1996	9.06	9.25	9.06	9.19
106	NYSE	SMG	Thu, May 30, 1996	9.13	9.19	9.13	9.13
105	NYSE	SMG	Wed, May 29, 1996	9.19	9.19	9.13	9.19
104	NYSE	SMG	Tue, May 28, 1996	9.13	9.19	9.13	9.19
103	NYSE	SMG	Fri, May 24, 1996	9.13	9.19	9.00	9.19
102	NYSE	SMG	Thu, May 23, 1996	9.25	9.25	9.13	9.25
101	NYSE	SMG	Wed, May 22, 1996	9.31	9.38	9.25	9.25
100	NYSE	SMG	Tue, May 21, 1996	9.31	9.38	9.31	9.31
99	NYSE	SMG	Mon, May 20, 1996	9.44	9.50	9.31	9.31
98	NYSE	SMG	Fri, May 17, 1996	9.31	9.38	9.31	9.38
97	NYSE	SMG	Thu, May 16, 1996	9.25	9.38	9.19	9.38
96	NYSE	SMG	Wed, May 15, 1996	9.25	9.38	9.25	9.25
95	NYSE	SMG	Tue, May 14, 1996	9.13	9.38	9.13	9.38
94	NYSE	SMG	Mon, May 13, 1996	9.19	9.19	9.06	9.13
93	NYSE	SMG	Fri, May 10, 1996	9.13	9.13	9.06	9.13
92	NYSE	SMG	Thu, May 9, 1996	9.13	9.19	9.06	9.13
91	NYSE	SMG	Wed, May 8, 1996	9.25	9.31	9.06	9.13
90	NYSE	SMG	Tue, May 7, 1996	9.06	9.25	9.06	9.19
89	NYSE	SMG	Mon, May 6, 1996	9.19	9.38	9.00	9.06
88	NYSE	SMG	Fri, May 3, 1996	9.00	9.06	8.94	9.06
87	NYSE	SMG	Thu, May 2, 1996	8.94	9.00	8.88	8.94
86	NYSE	SMG	Wed, May 1, 1996	8.69	8.88	8.69	8.88
85	NYSE	SMG	Tue, Apr 30, 1996	8.50	8.69	8.44	8.63
84	NYSE	SMG	Mon, Apr 29, 1996	8.56	8.63	8.44	8.56
83	NYSE	SMG	Fri, Apr 26, 1996	8.69	8.75	8.63	8.63
82	NYSE	SMG	Thu, Apr 25, 1996	8.63	8.75	8.44	8.75
81	NYSE	SMG	Wed, Apr 24, 1996	8.69	8.75	8.63	8.75
80	NYSE	SMG	Tue, Apr 23, 1996	8.44	8.69	8.44	8.69
79	NYSE	SMG	Mon, Apr 22, 1996	8.38	8.50	8.38	8.44
78	NYSE	SMG	Fri, Apr 19, 1996	8.44	8.44	8.25	8.38
77	NYSE	SMG	Thu, Apr 18, 1996	8.31	8.44	8.31	8.44
76	NYSE	SMG	Wed, Apr 17, 1996	8.38	8.44	8.25	8.38
75	NYSE	SMG	Tue, Apr 16, 1996	8.38	8.44	8.31	8.31
74	NYSE	SMG	Mon, Apr 15, 1996	8.31	8.44	8.31	8.38
73	NYSE	SMG	Fri, Apr 12, 1996	8.44	8.44	8.06	8.25
72	NYSE	SMG	Thu, Apr 11, 1996	8.50	8.50	8.38	8.38
71	NYSE	SMG	Wed, Apr 10, 1996	8.38	8.50	8.38	8.50
70	NYSE	SMG	Tue, Apr 9, 1996	8.63	8.63	8.44	8.44
69	NYSE	SMG	Mon, Apr 8, 1996	8.69	8.69	8.44	8.56
68	NYSE	SMG	Thu, Apr 4, 1996	8.63	8.75	8.56	8.69
67	NYSE	SMG	Wed, Apr 3, 1996	8.75	8.81	8.50	8.69
66	NYSE	SMG	Tue, Apr 2, 1996	9.00	9.00	8.94	9.00
65	NYSE	SMG	Mon, Apr 1, 1996	8.75	8.94	8.75	8.88
64	NYSE	SMG	Fri, Mar 29, 1996	8.88	8.94	8.75	8.88
63	NYSE	SMG	Thu, Mar 28, 1996	8.88	8.94	8.81	8.94
62	NYSE	SMG	Wed, Mar 27, 1996	8.94	8.94	8.88	8.94
61	NYSE	SMG	Tue, Mar 26, 1996	8.75	8.88	8.75	8.88
60	NYSE	SMG	Mon, Mar 25, 1996	8.94	8.94	8.75	8.75
59	NYSE	SMG	Fri, Mar 22, 1996	8.81	8.88	8.75	8.88
58	NYSE	SMG	Thu, Mar 21, 1996	8.63	8.81	8.56	8.81
57	NYSE	SMG	Wed, Mar 20, 1996	8.75	8.75	8.63	8.69
56	NYSE	SMG	Tue, Mar 19, 1996	8.69	8.81	8.63	8.69
55	NYSE	SMG	Mon, Mar 18, 1996	8.38	8.69	8.38	8.69
54	NYSE	SMG	Fri, Mar 15, 1996	8.69	8.75	8.38	8.38
53	NYSE	SMG	Thu, Mar 14, 1996	8.56	8.75	8.50	8.69
52	NYSE	SMG	Wed, Mar 13, 1996	8.50	8.50	8.44	8.50
51	NYSE	SMG	Tue, Mar 12, 1996	8.19	8.38	8.19	8.38
50	NYSE	SMG	Mon, Mar 11, 1996	8.13	8.19	8.06	8.13
49	NYSE	SMG	Fri, Mar 8, 1996	8.25	8.25	8.06	8.06
48	NYSE	SMG	Thu, Mar 7, 1996	8.44	8.44	8.25	8.31
47	NYSE	SMG	Wed, Mar 6, 1996	8.63	8.63	8.44	8.44
46	NYSE	SMG	Tue, Mar 5, 1996	8.63	8.63	8.50	8.56
45	NYSE	SMG	Mon, Mar 4, 1996	8.50	8.69	8.50	8.63
44	NYSE	SMG	Fri, Mar 1, 1996	8.31	8.38	8.31	8.38
43	NYSE	SMG	Thu, Feb 29, 1996	8.94	9.00	8.88	8.88
42	NYSE	SMG	Wed, Feb 28, 1996	9.19	9.19	8.94	8.94
41	NYSE	SMG	Tue, Feb 27, 1996	9.13	9.25	9.00	9.19
40	NYSE	SMG	Mon, Feb 26, 1996	9.50	9.50	9.00	9.13
39	NYSE	SMG	Fri, Feb 23, 1996	9.94	9.94	9.63	9.63
38	NYSE	SMG	Thu, Feb 22, 1996	10.69	10.69	10.50	10.56
37	NYSE	SMG	Wed, Feb 21, 1996	10.75	10.75	10.56	10.56
36	NYSE	SMG	Tue, Feb 20, 1996	10.63	10.75	10.56	10.63
35	NYSE	SMG	Fri, Feb 16, 1996	10.44	10.56	10.44	10.56
34	NYSE	SMG	Thu, Feb 15, 1996	10.56	10.56	10.44	10.50
33	NYSE	SMG	Wed, Feb 14, 1996	10.38	10.56	10.38	10.56
32	NYSE	SMG	Tue, Feb 13, 1996	10.44	10.56	10.38	10.38
31	NYSE	SMG	Mon, Feb 12, 1996	10.63	10.63	10.38	10.38
30	NYSE	SMG	Fri, Feb 9, 1996	10.44	10.50	10.44	10.50
29	NYSE	SMG	Thu, Feb 8, 1996	10.25	10.38	10.25	10.38
28	NYSE	SMG	Wed, Feb 7, 1996	10.25	10.31	10.19	10.25
27	NYSE	SMG	Tue, Feb 6, 1996	9.88	10.25	9.81	10.25
26	NYSE	SMG	Mon, Feb 5, 1996	9.75	9.88	9.75	9.88
25	NYSE	SMG	Fri, Feb 2, 1996	9.63	9.81	9.63	9.81
24	NYSE	SMG	Thu, Feb 1, 1996	9.50	9.88	9.50	9.81
23	NYSE	SMG	Wed, Jan 31, 1996	9.63	9.69	9.56	9.69
22	NYSE	SMG	Tue, Jan 30, 1996	9.75	9.81	9.63	9.75
21	NYSE	SMG	Mon, Jan 29, 1996	9.56	9.63	9.44	9.50
20	NYSE	SMG	Fri, Jan 26, 1996	9.63	9.63	9.56	9.56
19	NYSE	SMG	Thu, Jan 25, 1996	9.50	9.69	9.50	9.63
18	NYSE	SMG	Wed, Jan 24, 1996	9.56	9.56	9.50	9.56
17	NYSE	SMG	Tue, Jan 23, 1996	9.50	9.63	9.44	9.63
16	NYSE	SMG	Mon, Jan 22, 1996	9.50	9.56	9.44	9.50
15	NYSE	SMG	Fri, Jan 19, 1996	9.63	9.63	9.38	9.44
14	NYSE	SMG	Thu, Jan 18, 1996	9.69	9.69	9.56	9.56
13	NYSE	SMG	Wed, Jan 17, 1996	9.56	9.75	9.56	9.75
12	NYSE	SMG	Tue, Jan 16, 1996	9.69	9.75	9.69	9.75
11	NYSE	SMG	Mon, Jan 15, 1996	9.69	9.75	9.69	9.69
10	NYSE	SMG	Fri, Jan 12, 1996	9.69	9.75	9.69	9.75
9	NYSE	SMG	Thu, Jan 11, 1996	9.50	9.75	9.44	9.69
8	NYSE	SMG	Wed, Jan 10, 1996	9.63	9.63	9.25	9.44
7	NYSE	SMG	Tue, Jan 9, 1996	9.69	9.69	9.56	9.56
6	NYSE	SMG	Mon, Jan 8, 1996	9.63	9.69	9.63	9.69
5	NYSE	SMG	Fri, Jan 5, 1996	9.75	9.75	9.56	9.63
4	NYSE	SMG	Thu, Jan 4, 1996	10.00	10.00	9.75	9.81
3	NYSE	SMG	Wed, Jan 3, 1996	9.94	10.00	9.88	9.94
2	NYSE	SMG	Tue, Jan 2, 1996	9.75	9.94	9.75	9.94
1	NYSE	SMG	Fri, Dec 29, 1995	9.94	9.94	9.63	9.69
#	Exchange	Symbol	Date	Open	High	Low	Close

The Scotts Miracle Gro Co NYSE:SMG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024