Seacor Marine Holdings Inc NYSE:SMHI Historical Prices

Below are the 1701 trading days of historical prices for SMHI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1701	NYSE	SMHI	Wed, Mar 6, 2024	12.18	12.20	11.90	12.00
1700	NYSE	SMHI	Tue, Mar 5, 2024	12.34	12.44	11.99	12.01
1699	NYSE	SMHI	Mon, Mar 4, 2024	12.10	12.62	12.07	12.28
1698	NYSE	SMHI	Fri, Mar 1, 2024	11.13	12.89	11.06	12.11
1697	NYSE	SMHI	Thu, Feb 29, 2024	10.57	10.65	10.50	10.50
1696	NYSE	SMHI	Wed, Feb 28, 2024	10.65	10.72	10.43	10.45
1695	NYSE	SMHI	Tue, Feb 27, 2024	11.04	11.15	10.70	10.70
1694	NYSE	SMHI	Mon, Feb 26, 2024	10.59	11.24	10.59	11.05
1693	NYSE	SMHI	Fri, Feb 23, 2024	10.38	10.89	10.28	10.71
1692	NYSE	SMHI	Thu, Feb 22, 2024	10.35	10.69	10.35	10.54
1691	NYSE	SMHI	Wed, Feb 21, 2024	10.43	10.53	10.35	10.48
1690	NYSE	SMHI	Tue, Feb 20, 2024	10.40	10.49	10.25	10.32
1689	NYSE	SMHI	Fri, Feb 16, 2024	10.55	10.64	10.47	10.52
1688	NYSE	SMHI	Thu, Feb 15, 2024	10.48	10.78	10.45	10.58
1687	NYSE	SMHI	Wed, Feb 14, 2024	10.35	10.58	10.35	10.41
1686	NYSE	SMHI	Tue, Feb 13, 2024	10.49	10.78	10.20	10.27
1685	NYSE	SMHI	Mon, Feb 12, 2024	10.35	10.90	10.25	10.67
1684	NYSE	SMHI	Fri, Feb 9, 2024	10.33	10.46	10.27	10.36
1683	NYSE	SMHI	Thu, Feb 8, 2024	10.14	10.34	10.07	10.29
1682	NYSE	SMHI	Wed, Feb 7, 2024	10.15	10.20	10.00	10.19
1681	NYSE	SMHI	Tue, Feb 6, 2024	10.01	10.25	10.01	10.05
1680	NYSE	SMHI	Mon, Feb 5, 2024	10.14	10.14	9.83	10.00
1679	NYSE	SMHI	Fri, Feb 2, 2024	10.47	10.51	10.11	10.18
1678	NYSE	SMHI	Thu, Feb 1, 2024	10.61	10.83	10.42	10.50
1677	NYSE	SMHI	Wed, Jan 31, 2024	11.13	11.13	10.53	10.56
1676	NYSE	SMHI	Tue, Jan 30, 2024	11.21	11.21	10.78	11.06
1675	NYSE	SMHI	Mon, Jan 29, 2024	11.52	11.65	11.16	11.26
1674	NYSE	SMHI	Fri, Jan 26, 2024	11.27	11.45	11.09	11.39
1673	NYSE	SMHI	Thu, Jan 25, 2024	11.20	11.41	11.05	11.21
1672	NYSE	SMHI	Wed, Jan 24, 2024	11.09	11.12	10.87	10.95
1671	NYSE	SMHI	Tue, Jan 23, 2024	10.98	11.20	10.83	10.95
1670	NYSE	SMHI	Mon, Jan 22, 2024	10.60	10.92	10.60	10.91
1669	NYSE	SMHI	Fri, Jan 19, 2024	10.90	10.90	10.60	10.64
1668	NYSE	SMHI	Thu, Jan 18, 2024	10.88	10.91	10.60	10.79
1667	NYSE	SMHI	Wed, Jan 17, 2024	10.79	10.96	10.79	10.86
1666	NYSE	SMHI	Tue, Jan 16, 2024	11.26	11.30	10.88	10.89
1665	NYSE	SMHI	Fri, Jan 12, 2024	11.22	11.54	11.22	11.36
1664	NYSE	SMHI	Thu, Jan 11, 2024	11.01	11.05	10.74	10.97
1663	NYSE	SMHI	Wed, Jan 10, 2024	11.23	11.39	10.89	11.02
1662	NYSE	SMHI	Tue, Jan 9, 2024	11.73	11.73	11.16	11.19
1661	NYSE	SMHI	Mon, Jan 8, 2024	11.52	11.82	11.37	11.77
1660	NYSE	SMHI	Fri, Jan 5, 2024	11.79	12.06	11.61	11.69
1659	NYSE	SMHI	Thu, Jan 4, 2024	12.62	12.62	11.78	11.85
1658	NYSE	SMHI	Wed, Jan 3, 2024	12.30	12.64	12.27	12.42
1657	NYSE	SMHI	Tue, Jan 2, 2024	12.60	12.65	12.08	12.29
1656	NYSE	SMHI	Fri, Dec 29, 2023	12.83	12.83	12.56	12.59
1655	NYSE	SMHI	Thu, Dec 28, 2023	12.93	13.09	12.76	12.81
1654	NYSE	SMHI	Wed, Dec 27, 2023	13.06	13.15	12.91	12.99
1653	NYSE	SMHI	Tue, Dec 26, 2023	12.81	13.22	12.76	13.08
1652	NYSE	SMHI	Fri, Dec 22, 2023	12.87	13.18	12.60	12.71
1651	NYSE	SMHI	Thu, Dec 21, 2023	12.70	13.09	12.63	12.98
1650	NYSE	SMHI	Wed, Dec 20, 2023	13.41	13.41	12.65	12.71
1649	NYSE	SMHI	Tue, Dec 19, 2023	12.60	13.21	12.42	13.15
1648	NYSE	SMHI	Mon, Dec 18, 2023	12.52	12.84	12.40	12.43
1647	NYSE	SMHI	Fri, Dec 15, 2023	12.06	12.56	12.04	12.52
1646	NYSE	SMHI	Thu, Dec 14, 2023	11.53	12.08	11.49	11.96
1645	NYSE	SMHI	Wed, Dec 13, 2023	10.67	11.24	10.42	11.22
1644	NYSE	SMHI	Tue, Dec 12, 2023	11.25	11.25	10.65	10.69
1643	NYSE	SMHI	Mon, Dec 11, 2023	11.68	11.68	11.24	11.31
1642	NYSE	SMHI	Fri, Dec 8, 2023	11.45	11.81	11.43	11.75
1641	NYSE	SMHI	Thu, Dec 7, 2023	11.17	11.46	11.08	11.46
1640	NYSE	SMHI	Wed, Dec 6, 2023	12.00	12.01	11.41	11.42
1639	NYSE	SMHI	Tue, Dec 5, 2023	12.50	12.50	12.01	12.03
1638	NYSE	SMHI	Mon, Dec 4, 2023	12.43	12.66	12.21	12.39
1637	NYSE	SMHI	Fri, Dec 1, 2023	11.81	12.48	11.81	12.43
1636	NYSE	SMHI	Thu, Nov 30, 2023	11.79	11.91	11.46	11.55
1635	NYSE	SMHI	Wed, Nov 29, 2023	11.79	11.96	11.67	11.70
1634	NYSE	SMHI	Tue, Nov 28, 2023	12.01	12.04	11.77	11.80
1633	NYSE	SMHI	Mon, Nov 27, 2023	12.05	12.05	11.76	11.89
1632	NYSE	SMHI	Fri, Nov 24, 2023	11.84	12.14	11.84	11.98
1631	NYSE	SMHI	Wed, Nov 22, 2023	11.28	11.97	11.27	11.83
1630	NYSE	SMHI	Tue, Nov 21, 2023	11.49	11.56	11.37	11.42
1629	NYSE	SMHI	Mon, Nov 20, 2023	11.80	11.93	11.64	11.66
1628	NYSE	SMHI	Fri, Nov 17, 2023	11.63	11.79	11.49	11.57
1627	NYSE	SMHI	Thu, Nov 16, 2023	11.95	12.16	11.40	11.52
1626	NYSE	SMHI	Wed, Nov 15, 2023	12.22	12.46	12.04	12.05
1625	NYSE	SMHI	Tue, Nov 14, 2023	12.23	12.38	11.81	12.15
1624	NYSE	SMHI	Mon, Nov 13, 2023	12.07	12.16	11.86	12.01
1623	NYSE	SMHI	Fri, Nov 10, 2023	12.17	12.18	12.00	12.05
1622	NYSE	SMHI	Thu, Nov 9, 2023	12.19	12.37	12.02	12.12
1621	NYSE	SMHI	Wed, Nov 8, 2023	12.38	12.50	11.88	12.09
1620	NYSE	SMHI	Tue, Nov 7, 2023	13.43	13.43	12.46	12.52
1619	NYSE	SMHI	Mon, Nov 6, 2023	13.30	13.64	12.86	13.59
1618	NYSE	SMHI	Fri, Nov 3, 2023	13.83	14.62	13.15	13.23
1617	NYSE	SMHI	Thu, Nov 2, 2023	13.61	14.19	12.61	13.63
1616	NYSE	SMHI	Wed, Nov 1, 2023	13.79	14.27	13.65	13.81
1615	NYSE	SMHI	Tue, Oct 31, 2023	14.29	14.29	13.58	13.86
1614	NYSE	SMHI	Mon, Oct 30, 2023	14.15	14.37	14.05	14.25
1613	NYSE	SMHI	Fri, Oct 27, 2023	13.95	14.14	13.65	14.00
1612	NYSE	SMHI	Thu, Oct 26, 2023	13.50	14.14	13.40	13.98
1611	NYSE	SMHI	Wed, Oct 25, 2023	13.68	13.92	13.52	13.63
1610	NYSE	SMHI	Tue, Oct 24, 2023	13.95	14.26	13.60	13.64
1609	NYSE	SMHI	Mon, Oct 23, 2023	14.31	14.65	13.80	14.00
1608	NYSE	SMHI	Fri, Oct 20, 2023	15.20	15.24	14.34	14.46
1607	NYSE	SMHI	Thu, Oct 19, 2023	14.48	15.22	14.27	15.19
1606	NYSE	SMHI	Wed, Oct 18, 2023	14.14	14.48	13.85	14.42
1605	NYSE	SMHI	Tue, Oct 17, 2023	13.89	14.40	13.89	14.17
1604	NYSE	SMHI	Mon, Oct 16, 2023	14.02	14.13	13.91	14.04
1603	NYSE	SMHI	Fri, Oct 13, 2023	13.92	13.92	13.51	13.80
1602	NYSE	SMHI	Thu, Oct 12, 2023	14.09	14.09	13.69	13.72
1601	NYSE	SMHI	Wed, Oct 11, 2023	14.05	14.22	14.05	14.14
1600	NYSE	SMHI	Tue, Oct 10, 2023	14.15	14.40	14.03	14.15
1599	NYSE	SMHI	Mon, Oct 9, 2023	13.89	14.44	13.80	14.27
1598	NYSE	SMHI	Fri, Oct 6, 2023	13.31	13.79	13.22	13.69
1597	NYSE	SMHI	Thu, Oct 5, 2023	12.87	13.32	12.84	13.29
1596	NYSE	SMHI	Wed, Oct 4, 2023	13.05	13.43	12.81	12.94
1595	NYSE	SMHI	Tue, Oct 3, 2023	13.45	13.50	13.03	13.20
1594	NYSE	SMHI	Mon, Oct 2, 2023	13.93	13.93	13.28	13.42
1593	NYSE	SMHI	Fri, Sep 29, 2023	13.96	14.14	13.53	13.88
1592	NYSE	SMHI	Thu, Sep 28, 2023	13.68	14.00	13.52	13.96
1591	NYSE	SMHI	Wed, Sep 27, 2023	13.19	13.69	12.96	13.67
1590	NYSE	SMHI	Tue, Sep 26, 2023	12.99	13.30	12.92	13.00
1589	NYSE	SMHI	Mon, Sep 25, 2023	12.17	13.63	12.17	13.08
1588	NYSE	SMHI	Fri, Sep 22, 2023	12.54	12.55	12.18	12.20
1587	NYSE	SMHI	Thu, Sep 21, 2023	12.76	12.76	12.40	12.40
1586	NYSE	SMHI	Wed, Sep 20, 2023	13.06	13.29	12.75	12.75
1585	NYSE	SMHI	Tue, Sep 19, 2023	13.46	13.64	13.03	13.03
1584	NYSE	SMHI	Mon, Sep 18, 2023	13.87	13.87	13.37	13.45
1583	NYSE	SMHI	Fri, Sep 15, 2023	13.71	13.88	13.22	13.81
1582	NYSE	SMHI	Thu, Sep 14, 2023	13.95	14.08	13.61	13.78
1581	NYSE	SMHI	Wed, Sep 13, 2023	13.97	13.99	13.22	13.70
1580	NYSE	SMHI	Tue, Sep 12, 2023	14.00	14.14	13.81	13.95
1579	NYSE	SMHI	Mon, Sep 11, 2023	13.62	14.00	13.62	13.85
1578	NYSE	SMHI	Fri, Sep 8, 2023	13.17	13.59	13.06	13.50
1577	NYSE	SMHI	Thu, Sep 7, 2023	12.90	13.29	12.71	13.01
1576	NYSE	SMHI	Wed, Sep 6, 2023	13.00	13.15	12.81	13.00
1575	NYSE	SMHI	Tue, Sep 5, 2023	12.66	13.18	12.65	12.99
1574	NYSE	SMHI	Fri, Sep 1, 2023	11.61	12.70	11.61	12.60
1573	NYSE	SMHI	Thu, Aug 31, 2023	11.37	11.70	11.37	11.49
1572	NYSE	SMHI	Wed, Aug 30, 2023	11.43	11.58	11.30	11.31
1571	NYSE	SMHI	Tue, Aug 29, 2023	11.12	11.45	11.04	11.40
1570	NYSE	SMHI	Mon, Aug 28, 2023	11.30	11.39	11.06	11.09
1569	NYSE	SMHI	Fri, Aug 25, 2023	11.55	11.69	11.29	11.30
1568	NYSE	SMHI	Thu, Aug 24, 2023	11.45	11.61	11.38	11.39
1567	NYSE	SMHI	Wed, Aug 23, 2023	11.31	11.71	11.31	11.57
1566	NYSE	SMHI	Tue, Aug 22, 2023	11.14	11.44	11.13	11.37
1565	NYSE	SMHI	Mon, Aug 21, 2023	11.42	11.48	11.12	11.15
1564	NYSE	SMHI	Fri, Aug 18, 2023	11.44	11.58	11.37	11.38
1563	NYSE	SMHI	Thu, Aug 17, 2023	11.59	11.73	11.42	11.53
1562	NYSE	SMHI	Wed, Aug 16, 2023	11.88	11.88	11.46	11.47
1561	NYSE	SMHI	Tue, Aug 15, 2023	11.57	11.77	11.36	11.74
1560	NYSE	SMHI	Mon, Aug 14, 2023	11.71	11.98	11.55	11.62
1559	NYSE	SMHI	Fri, Aug 11, 2023	11.87	12.03	11.75	11.86
1558	NYSE	SMHI	Thu, Aug 10, 2023	11.58	11.87	11.38	11.81
1557	NYSE	SMHI	Wed, Aug 9, 2023	11.80	11.80	11.54	11.58
1556	NYSE	SMHI	Tue, Aug 8, 2023	11.63	12.00	11.50	11.91
1555	NYSE	SMHI	Mon, Aug 7, 2023	12.18	12.72	11.75	11.79
1554	NYSE	SMHI	Fri, Aug 4, 2023	11.48	12.15	11.43	12.02
1553	NYSE	SMHI	Thu, Aug 3, 2023	9.91	11.37	9.91	11.21
1552	NYSE	SMHI	Wed, Aug 2, 2023	11.59	11.85	11.20	11.23
1551	NYSE	SMHI	Tue, Aug 1, 2023	11.44	11.66	11.39	11.63
1550	NYSE	SMHI	Mon, Jul 31, 2023	11.44	11.59	11.39	11.49
1549	NYSE	SMHI	Fri, Jul 28, 2023	11.50	11.71	11.50	11.66
1548	NYSE	SMHI	Thu, Jul 27, 2023	12.16	12.16	11.33	11.41
1547	NYSE	SMHI	Wed, Jul 26, 2023	12.24	12.35	11.97	12.04
1546	NYSE	SMHI	Tue, Jul 25, 2023	12.06	12.33	12.01	12.27
1545	NYSE	SMHI	Mon, Jul 24, 2023	11.92	12.32	11.84	12.10
1544	NYSE	SMHI	Fri, Jul 21, 2023	12.00	12.07	11.71	11.72
1543	NYSE	SMHI	Thu, Jul 20, 2023	11.93	11.99	11.77	11.96
1542	NYSE	SMHI	Wed, Jul 19, 2023	11.96	12.00	11.74	11.77
1541	NYSE	SMHI	Tue, Jul 18, 2023	11.54	12.00	11.54	11.96
1540	NYSE	SMHI	Mon, Jul 17, 2023	11.35	11.84	11.34	11.52
1539	NYSE	SMHI	Fri, Jul 14, 2023	11.91	11.99	11.30	11.33
1538	NYSE	SMHI	Thu, Jul 13, 2023	11.82	12.08	11.58	11.95
1537	NYSE	SMHI	Wed, Jul 12, 2023	11.90	11.90	11.65	11.75
1536	NYSE	SMHI	Tue, Jul 11, 2023	11.37	11.76	11.32	11.70
1535	NYSE	SMHI	Mon, Jul 10, 2023	11.65	11.72	11.09	11.29
1534	NYSE	SMHI	Fri, Jul 7, 2023	11.35	11.79	11.35	11.63
1533	NYSE	SMHI	Thu, Jul 6, 2023	11.54	11.65	11.33	11.35
1532	NYSE	SMHI	Wed, Jul 5, 2023	11.57	11.67	11.37	11.63
1531	NYSE	SMHI	Mon, Jul 3, 2023	11.24	11.61	11.24	11.60
1530	NYSE	SMHI	Fri, Jun 30, 2023	11.49	11.56	11.39	11.43
1529	NYSE	SMHI	Thu, Jun 29, 2023	11.52	11.65	11.30	11.40
1528	NYSE	SMHI	Wed, Jun 28, 2023	11.44	11.71	11.07	11.42
1527	NYSE	SMHI	Tue, Jun 27, 2023	11.34	11.74	11.15	11.40
1526	NYSE	SMHI	Mon, Jun 26, 2023	11.30	11.58	11.08	11.34
1525	NYSE	SMHI	Fri, Jun 23, 2023	11.09	11.53	10.57	11.21
1524	NYSE	SMHI	Thu, Jun 22, 2023	10.97	11.36	10.60	11.33
1523	NYSE	SMHI	Wed, Jun 21, 2023	10.73	11.06	10.43	10.89
1522	NYSE	SMHI	Tue, Jun 20, 2023	10.32	10.94	10.08	10.65
1521	NYSE	SMHI	Fri, Jun 16, 2023	10.04	10.49	9.95	10.42
1520	NYSE	SMHI	Thu, Jun 15, 2023	9.77	10.34	9.66	9.98
1519	NYSE	SMHI	Wed, Jun 14, 2023	9.58	10.05	9.50	9.69
1518	NYSE	SMHI	Tue, Jun 13, 2023	9.67	9.73	9.37	9.52
1517	NYSE	SMHI	Mon, Jun 12, 2023	9.62	9.80	9.40	9.45
1516	NYSE	SMHI	Fri, Jun 9, 2023	9.71	9.77	9.39	9.62
1515	NYSE	SMHI	Thu, Jun 8, 2023	9.93	10.11	9.47	9.60
1514	NYSE	SMHI	Wed, Jun 7, 2023	9.49	10.10	9.49	9.74
1513	NYSE	SMHI	Tue, Jun 6, 2023	8.87	9.55	8.87	9.38
1512	NYSE	SMHI	Mon, Jun 5, 2023	9.25	9.47	8.94	9.24
1511	NYSE	SMHI	Fri, Jun 2, 2023	8.58	9.63	8.58	9.24
1510	NYSE	SMHI	Thu, Jun 1, 2023	8.13	8.55	8.13	8.51
1509	NYSE	SMHI	Wed, May 31, 2023	7.85	8.33	7.76	8.03
1508	NYSE	SMHI	Tue, May 30, 2023	7.84	7.92	7.74	7.84
1507	NYSE	SMHI	Fri, May 26, 2023	7.98	8.00	7.72	7.93
1506	NYSE	SMHI	Thu, May 25, 2023	7.68	7.92	7.53	7.83
1505	NYSE	SMHI	Wed, May 24, 2023	7.94	8.00	7.81	7.90
1504	NYSE	SMHI	Tue, May 23, 2023	7.95	8.00	7.90	7.95
1503	NYSE	SMHI	Mon, May 22, 2023	8.00	8.00	7.83	7.90
1502	NYSE	SMHI	Fri, May 19, 2023	8.05	8.15	7.91	8.00
1501	NYSE	SMHI	Thu, May 18, 2023	7.82	7.93	7.55	7.79
1500	NYSE	SMHI	Wed, May 17, 2023	7.51	8.04	7.51	7.98
1499	NYSE	SMHI	Tue, May 16, 2023	7.80	7.86	7.54	7.60
1498	NYSE	SMHI	Mon, May 15, 2023	7.73	8.04	7.70	7.73
1497	NYSE	SMHI	Fri, May 12, 2023	7.82	7.89	7.65	7.80
1496	NYSE	SMHI	Thu, May 11, 2023	8.09	8.14	7.88	7.90
1495	NYSE	SMHI	Wed, May 10, 2023	8.36	8.36	8.13	8.31
1494	NYSE	SMHI	Tue, May 9, 2023	8.54	8.66	8.18	8.31
1493	NYSE	SMHI	Mon, May 8, 2023	8.50	8.81	8.49	8.54
1492	NYSE	SMHI	Fri, May 5, 2023	8.40	8.70	8.33	8.46
1491	NYSE	SMHI	Thu, May 4, 2023	8.00	8.31	7.75	8.31
1490	NYSE	SMHI	Wed, May 3, 2023	7.90	8.05	7.86	7.92
1489	NYSE	SMHI	Tue, May 2, 2023	8.21	8.26	7.90	7.95
1488	NYSE	SMHI	Mon, May 1, 2023	8.22	8.53	8.13	8.32
1487	NYSE	SMHI	Fri, Apr 28, 2023	8.05	8.58	8.05	8.34
1486	NYSE	SMHI	Thu, Apr 27, 2023	8.00	8.37	7.90	8.32
1485	NYSE	SMHI	Wed, Apr 26, 2023	8.01	8.19	7.87	8.01
1484	NYSE	SMHI	Tue, Apr 25, 2023	8.12	8.15	7.90	8.02
1483	NYSE	SMHI	Mon, Apr 24, 2023	8.18	8.48	8.18	8.34
1482	NYSE	SMHI	Fri, Apr 21, 2023	8.18	8.55	8.05	8.22
1481	NYSE	SMHI	Thu, Apr 20, 2023	8.24	8.34	8.17	8.27
1480	NYSE	SMHI	Wed, Apr 19, 2023	8.30	8.40	8.19	8.34
1479	NYSE	SMHI	Tue, Apr 18, 2023	8.53	8.60	8.24	8.35
1478	NYSE	SMHI	Mon, Apr 17, 2023	8.75	8.82	8.43	8.58
1477	NYSE	SMHI	Fri, Apr 14, 2023	8.57	8.75	8.41	8.74
1476	NYSE	SMHI	Thu, Apr 13, 2023	8.54	8.66	8.46	8.55
1475	NYSE	SMHI	Wed, Apr 12, 2023	8.46	8.95	8.43	8.56
1474	NYSE	SMHI	Tue, Apr 11, 2023	8.31	8.72	8.28	8.46
1473	NYSE	SMHI	Mon, Apr 10, 2023	7.79	8.43	7.75	8.38
1472	NYSE	SMHI	Thu, Apr 6, 2023	7.78	8.05	7.67	7.90
1471	NYSE	SMHI	Wed, Apr 5, 2023	7.89	7.89	7.68	7.79
1470	NYSE	SMHI	Tue, Apr 4, 2023	7.96	8.22	7.80	7.99
1469	NYSE	SMHI	Mon, Apr 3, 2023	7.64	8.22	7.64	8.07
1468	NYSE	SMHI	Fri, Mar 31, 2023	7.39	7.68	7.39	7.61
1467	NYSE	SMHI	Thu, Mar 30, 2023	7.45	7.45	7.30	7.36
1466	NYSE	SMHI	Wed, Mar 29, 2023	7.44	7.52	7.38	7.43
1465	NYSE	SMHI	Tue, Mar 28, 2023	7.58	7.62	7.31	7.40
1464	NYSE	SMHI	Mon, Mar 27, 2023	7.56	7.79	7.45	7.70
1463	NYSE	SMHI	Fri, Mar 24, 2023	7.15	7.52	7.15	7.48
1462	NYSE	SMHI	Thu, Mar 23, 2023	7.72	7.82	7.19	7.30
1461	NYSE	SMHI	Wed, Mar 22, 2023	7.68	8.10	7.68	7.68
1460	NYSE	SMHI	Tue, Mar 21, 2023	7.50	7.76	7.41	7.71
1459	NYSE	SMHI	Mon, Mar 20, 2023	7.52	7.90	7.04	7.21
1458	NYSE	SMHI	Fri, Mar 17, 2023	8.06	8.06	7.42	7.49
1457	NYSE	SMHI	Thu, Mar 16, 2023	8.08	8.23	7.95	8.15
1456	NYSE	SMHI	Wed, Mar 15, 2023	9.00	9.00	7.85	7.97
1455	NYSE	SMHI	Tue, Mar 14, 2023	9.17	9.38	8.96	9.14
1454	NYSE	SMHI	Mon, Mar 13, 2023	10.00	10.01	8.93	9.22
1453	NYSE	SMHI	Fri, Mar 10, 2023	10.52	10.52	10.05	10.24
1452	NYSE	SMHI	Thu, Mar 9, 2023	10.42	10.66	10.15	10.43
1451	NYSE	SMHI	Wed, Mar 8, 2023	10.36	10.48	10.00	10.29
1450	NYSE	SMHI	Tue, Mar 7, 2023	11.01	11.01	10.20	10.37
1449	NYSE	SMHI	Mon, Mar 6, 2023	11.10	11.18	10.84	11.02
1448	NYSE	SMHI	Fri, Mar 3, 2023	11.24	11.30	11.05	11.10
1447	NYSE	SMHI	Thu, Mar 2, 2023	11.57	11.57	11.04	11.20
1446	NYSE	SMHI	Wed, Mar 1, 2023	10.40	11.60	10.26	11.45
1445	NYSE	SMHI	Tue, Feb 28, 2023	10.03	10.44	10.03	10.39
1444	NYSE	SMHI	Mon, Feb 27, 2023	10.12	10.17	10.02	10.03
1443	NYSE	SMHI	Fri, Feb 24, 2023	10.01	10.08	9.86	10.00
1442	NYSE	SMHI	Thu, Feb 23, 2023	9.82	10.08	9.72	9.98
1441	NYSE	SMHI	Wed, Feb 22, 2023	10.10	10.24	9.98	10.01
1440	NYSE	SMHI	Tue, Feb 21, 2023	10.27	10.38	10.00	10.03
1439	NYSE	SMHI	Fri, Feb 17, 2023	10.20	10.30	10.00	10.22
1438	NYSE	SMHI	Thu, Feb 16, 2023	10.08	10.33	10.02	10.25
1437	NYSE	SMHI	Wed, Feb 15, 2023	10.30	10.30	10.17	10.23
1436	NYSE	SMHI	Tue, Feb 14, 2023	10.27	10.30	10.15	10.26
1435	NYSE	SMHI	Mon, Feb 13, 2023	10.29	10.35	10.20	10.27
1434	NYSE	SMHI	Fri, Feb 10, 2023	10.29	10.40	10.06	10.35
1433	NYSE	SMHI	Thu, Feb 9, 2023	10.25	10.30	10.10	10.20
1432	NYSE	SMHI	Wed, Feb 8, 2023	10.25	10.30	10.00	10.25
1431	NYSE	SMHI	Tue, Feb 7, 2023	10.20	10.34	10.10	10.23
1430	NYSE	SMHI	Mon, Feb 6, 2023	10.06	10.26	9.91	10.17
1429	NYSE	SMHI	Fri, Feb 3, 2023	10.00	10.14	9.99	10.03
1428	NYSE	SMHI	Thu, Feb 2, 2023	10.18	10.23	9.90	10.00
1427	NYSE	SMHI	Wed, Feb 1, 2023	10.31	10.31	9.96	10.20
1426	NYSE	SMHI	Tue, Jan 31, 2023	10.10	10.25	10.07	10.24
1425	NYSE	SMHI	Mon, Jan 30, 2023	10.31	10.35	10.01	10.13
1424	NYSE	SMHI	Fri, Jan 27, 2023	10.22	10.39	10.17	10.31
1423	NYSE	SMHI	Thu, Jan 26, 2023	10.08	10.39	9.95	10.30
1422	NYSE	SMHI	Wed, Jan 25, 2023	9.94	10.10	9.68	9.99
1421	NYSE	SMHI	Tue, Jan 24, 2023	10.06	10.15	9.92	10.01
1420	NYSE	SMHI	Mon, Jan 23, 2023	10.15	10.15	10.01	10.11
1419	NYSE	SMHI	Fri, Jan 20, 2023	10.12	10.15	9.90	10.05
1418	NYSE	SMHI	Thu, Jan 19, 2023	9.48	10.07	9.43	9.95
1417	NYSE	SMHI	Wed, Jan 18, 2023	9.72	9.90	9.38	9.67
1416	NYSE	SMHI	Tue, Jan 17, 2023	9.99	10.08	9.60	9.80
1415	NYSE	SMHI	Fri, Jan 13, 2023	9.17	9.98	8.95	9.69
1414	NYSE	SMHI	Thu, Jan 12, 2023	9.29	9.39	9.19	9.30
1413	NYSE	SMHI	Wed, Jan 11, 2023	9.21	9.37	9.20	9.29
1412	NYSE	SMHI	Tue, Jan 10, 2023	9.39	9.44	9.21	9.28
1411	NYSE	SMHI	Mon, Jan 9, 2023	9.22	9.37	8.89	9.26
1410	NYSE	SMHI	Fri, Jan 6, 2023	9.23	9.25	9.13	9.20
1409	NYSE	SMHI	Thu, Jan 5, 2023	8.88	9.39	8.73	9.03
1408	NYSE	SMHI	Wed, Jan 4, 2023	8.94	9.31	8.86	8.87
1407	NYSE	SMHI	Tue, Jan 3, 2023	9.37	9.46	8.70	8.87
1406	NYSE	SMHI	Fri, Dec 30, 2022	8.95	9.43	8.58	9.16
1405	NYSE	SMHI	Thu, Dec 29, 2022	8.61	9.04	8.53	8.89
1404	NYSE	SMHI	Wed, Dec 28, 2022	9.48	9.48	8.45	8.47
1403	NYSE	SMHI	Tue, Dec 27, 2022	9.50	9.50	9.03	9.41
1402	NYSE	SMHI	Fri, Dec 23, 2022	9.52	9.52	9.20	9.39
1401	NYSE	SMHI	Thu, Dec 22, 2022	9.50	9.59	9.15	9.37
1400	NYSE	SMHI	Wed, Dec 21, 2022	9.87	9.87	9.09	9.56
1399	NYSE	SMHI	Tue, Dec 20, 2022	8.91	9.90	8.89	9.71
1398	NYSE	SMHI	Mon, Dec 19, 2022	8.46	8.90	8.20	8.80
1397	NYSE	SMHI	Fri, Dec 16, 2022	8.41	8.76	8.40	8.65
1396	NYSE	SMHI	Thu, Dec 15, 2022	8.53	8.75	8.41	8.44
1395	NYSE	SMHI	Wed, Dec 14, 2022	8.50	8.69	8.32	8.54
1394	NYSE	SMHI	Tue, Dec 13, 2022	8.35	8.52	8.25	8.45
1393	NYSE	SMHI	Mon, Dec 12, 2022	8.53	8.53	8.07	8.18
1392	NYSE	SMHI	Fri, Dec 9, 2022	8.24	8.58	8.04	8.53
1391	NYSE	SMHI	Thu, Dec 8, 2022	8.40	8.45	8.00	8.21
1390	NYSE	SMHI	Wed, Dec 7, 2022	8.49	8.54	8.18	8.26
1389	NYSE	SMHI	Tue, Dec 6, 2022	8.76	8.79	8.36	8.40
1388	NYSE	SMHI	Mon, Dec 5, 2022	8.83	8.84	8.40	8.60
1387	NYSE	SMHI	Fri, Dec 2, 2022	8.12	8.85	8.09	8.75
1386	NYSE	SMHI	Thu, Dec 1, 2022	8.20	8.20	7.88	8.00
1385	NYSE	SMHI	Wed, Nov 30, 2022	8.09	8.20	7.89	8.15
1384	NYSE	SMHI	Tue, Nov 29, 2022	7.91	8.20	7.83	8.01
1383	NYSE	SMHI	Mon, Nov 28, 2022	7.89	8.13	7.75	7.94
1382	NYSE	SMHI	Fri, Nov 25, 2022	8.20	8.20	7.88	7.96
1381	NYSE	SMHI	Wed, Nov 23, 2022	7.93	8.17	7.70	8.00
1380	NYSE	SMHI	Tue, Nov 22, 2022	7.88	8.17	7.58	7.95
1379	NYSE	SMHI	Mon, Nov 21, 2022	7.67	7.84	7.45	7.84
1378	NYSE	SMHI	Fri, Nov 18, 2022	7.72	7.87	7.59	7.69
1377	NYSE	SMHI	Thu, Nov 17, 2022	7.63	8.20	7.55	7.94
1376	NYSE	SMHI	Wed, Nov 16, 2022	7.72	7.78	7.56	7.65
1375	NYSE	SMHI	Tue, Nov 15, 2022	7.92	7.92	7.38	7.80
1374	NYSE	SMHI	Mon, Nov 14, 2022	7.54	8.08	7.54	7.99
1373	NYSE	SMHI	Fri, Nov 11, 2022	7.45	7.65	7.31	7.55
1372	NYSE	SMHI	Thu, Nov 10, 2022	7.24	7.30	7.10	7.26
1371	NYSE	SMHI	Wed, Nov 9, 2022	7.55	7.70	7.17	7.36
1370	NYSE	SMHI	Tue, Nov 8, 2022	7.31	7.58	7.22	7.39
1369	NYSE	SMHI	Mon, Nov 7, 2022	7.15	7.34	6.95	7.20
1368	NYSE	SMHI	Fri, Nov 4, 2022	7.01	7.28	6.94	7.14
1367	NYSE	SMHI	Thu, Nov 3, 2022	7.14	7.49	6.85	7.27
1366	NYSE	SMHI	Wed, Nov 2, 2022	7.48	7.66	7.17	7.30
1365	NYSE	SMHI	Tue, Nov 1, 2022	7.75	7.78	7.33	7.58
1364	NYSE	SMHI	Mon, Oct 31, 2022	7.70	7.90	7.17	7.77
1363	NYSE	SMHI	Fri, Oct 28, 2022	7.72	7.82	7.50	7.55
1362	NYSE	SMHI	Thu, Oct 27, 2022	7.80	8.00	7.50	7.75
1361	NYSE	SMHI	Wed, Oct 26, 2022	7.33	7.98	7.14	7.70
1360	NYSE	SMHI	Tue, Oct 25, 2022	7.12	7.33	6.86	7.25
1359	NYSE	SMHI	Mon, Oct 24, 2022	7.04	7.33	6.98	7.15
1358	NYSE	SMHI	Fri, Oct 21, 2022	6.83	7.32	6.83	6.91
1357	NYSE	SMHI	Thu, Oct 20, 2022	6.71	7.05	6.71	6.92
1356	NYSE	SMHI	Wed, Oct 19, 2022	6.81	6.81	6.64	6.74
1355	NYSE	SMHI	Tue, Oct 18, 2022	6.86	6.93	6.55	6.70
1354	NYSE	SMHI	Mon, Oct 17, 2022	6.82	6.99	6.82	6.83
1353	NYSE	SMHI	Fri, Oct 14, 2022	6.69	6.96	6.67	6.83
1352	NYSE	SMHI	Thu, Oct 13, 2022	6.62	7.14	6.62	6.95
1351	NYSE	SMHI	Wed, Oct 12, 2022	6.69	6.85	6.44	6.75
1350	NYSE	SMHI	Tue, Oct 11, 2022	6.74	7.05	6.74	6.89
1349	NYSE	SMHI	Mon, Oct 10, 2022	6.52	7.01	6.52	6.80
1348	NYSE	SMHI	Fri, Oct 7, 2022	6.39	6.74	6.39	6.58
1347	NYSE	SMHI	Thu, Oct 6, 2022	6.00	6.54	6.00	6.45
1346	NYSE	SMHI	Wed, Oct 5, 2022	5.79	6.00	5.76	5.76
1345	NYSE	SMHI	Tue, Oct 4, 2022	5.71	6.15	5.71	5.89
1344	NYSE	SMHI	Mon, Oct 3, 2022	5.78	5.78	5.56	5.67
1343	NYSE	SMHI	Fri, Sep 30, 2022	5.51	5.80	5.40	5.62
1342	NYSE	SMHI	Thu, Sep 29, 2022	5.25	5.43	5.20	5.26
1341	NYSE	SMHI	Wed, Sep 28, 2022	5.21	5.40	5.21	5.33
1340	NYSE	SMHI	Tue, Sep 27, 2022	5.17	5.30	5.05	5.21
1339	NYSE	SMHI	Mon, Sep 26, 2022	5.41	5.41	5.11	5.11
1338	NYSE	SMHI	Fri, Sep 23, 2022	5.53	5.78	5.40	5.53
1337	NYSE	SMHI	Thu, Sep 22, 2022	5.81	5.92	5.60	5.62
1336	NYSE	SMHI	Wed, Sep 21, 2022	6.21	6.21	5.80	5.92
1335	NYSE	SMHI	Tue, Sep 20, 2022	6.23	6.34	6.10	6.11
1334	NYSE	SMHI	Mon, Sep 19, 2022	6.05	6.49	6.05	6.37
1333	NYSE	SMHI	Fri, Sep 16, 2022	6.35	6.35	6.10	6.25
1332	NYSE	SMHI	Thu, Sep 15, 2022	6.50	6.63	6.29	6.56
1331	NYSE	SMHI	Wed, Sep 14, 2022	6.70	6.77	6.38	6.50
1330	NYSE	SMHI	Tue, Sep 13, 2022	6.55	6.80	6.55	6.75
1329	NYSE	SMHI	Mon, Sep 12, 2022	6.90	6.99	6.77	6.88
1328	NYSE	SMHI	Fri, Sep 9, 2022	6.74	6.99	6.61	6.76
1327	NYSE	SMHI	Thu, Sep 8, 2022	6.46	6.92	6.39	6.60
1326	NYSE	SMHI	Wed, Sep 7, 2022	6.49	6.63	6.46	6.55
1325	NYSE	SMHI	Tue, Sep 6, 2022	6.73	6.91	6.47	6.55
1324	NYSE	SMHI	Fri, Sep 2, 2022	6.83	6.85	6.58	6.73
1323	NYSE	SMHI	Thu, Sep 1, 2022	6.49	6.80	6.41	6.80
1322	NYSE	SMHI	Wed, Aug 31, 2022	6.41	6.55	6.37	6.50
1321	NYSE	SMHI	Tue, Aug 30, 2022	6.59	6.59	6.43	6.54
1320	NYSE	SMHI	Mon, Aug 29, 2022	6.47	6.81	6.47	6.50
1319	NYSE	SMHI	Fri, Aug 26, 2022	6.59	6.82	6.40	6.56
1318	NYSE	SMHI	Thu, Aug 25, 2022	6.76	6.84	6.60	6.67
1317	NYSE	SMHI	Wed, Aug 24, 2022	6.90	6.90	6.60	6.80
1316	NYSE	SMHI	Tue, Aug 23, 2022	6.72	7.00	6.67	6.89
1315	NYSE	SMHI	Mon, Aug 22, 2022	6.71	6.73	6.44	6.55
1314	NYSE	SMHI	Fri, Aug 19, 2022	6.81	6.81	6.54	6.61
1313	NYSE	SMHI	Thu, Aug 18, 2022	6.45	6.84	6.45	6.76
1312	NYSE	SMHI	Wed, Aug 17, 2022	6.34	6.39	6.16	6.34
1311	NYSE	SMHI	Tue, Aug 16, 2022	6.48	6.60	6.19	6.30
1310	NYSE	SMHI	Mon, Aug 15, 2022	6.21	6.50	5.91	6.46
1309	NYSE	SMHI	Fri, Aug 12, 2022	6.65	6.68	6.46	6.50
1308	NYSE	SMHI	Thu, Aug 11, 2022	6.65	6.77	6.50	6.64
1307	NYSE	SMHI	Wed, Aug 10, 2022	6.57	6.57	6.16	6.44
1306	NYSE	SMHI	Tue, Aug 9, 2022	6.66	6.77	6.39	6.40
1305	NYSE	SMHI	Mon, Aug 8, 2022	6.50	6.64	6.50	6.53
1304	NYSE	SMHI	Fri, Aug 5, 2022	6.28	6.73	6.28	6.57
1303	NYSE	SMHI	Thu, Aug 4, 2022	6.41	6.50	6.37	6.38
1302	NYSE	SMHI	Wed, Aug 3, 2022	6.67	6.83	6.50	6.51
1301	NYSE	SMHI	Tue, Aug 2, 2022	6.50	6.72	6.37	6.57
1300	NYSE	SMHI	Mon, Aug 1, 2022	7.41	7.41	6.51	6.62
1299	NYSE	SMHI	Fri, Jul 29, 2022	7.20	7.50	6.95	7.40
1298	NYSE	SMHI	Thu, Jul 28, 2022	7.34	7.38	6.83	7.04
1297	NYSE	SMHI	Wed, Jul 27, 2022	7.15	7.60	6.75	7.16
1296	NYSE	SMHI	Tue, Jul 26, 2022	6.87	7.14	6.85	6.92
1295	NYSE	SMHI	Mon, Jul 25, 2022	6.80	7.05	6.72	6.80
1294	NYSE	SMHI	Fri, Jul 22, 2022	6.70	6.91	6.51	6.80
1293	NYSE	SMHI	Thu, Jul 21, 2022	6.26	6.90	6.09	6.79
1292	NYSE	SMHI	Wed, Jul 20, 2022	6.10	6.75	6.08	6.37
1291	NYSE	SMHI	Tue, Jul 19, 2022	5.80	6.24	5.80	6.15
1290	NYSE	SMHI	Mon, Jul 18, 2022	5.38	6.09	5.38	5.80
1289	NYSE	SMHI	Fri, Jul 15, 2022	5.24	5.37	5.14	5.27
1288	NYSE	SMHI	Thu, Jul 14, 2022	5.21	5.23	5.12	5.17
1287	NYSE	SMHI	Wed, Jul 13, 2022	5.37	5.62	5.31	5.46
1286	NYSE	SMHI	Tue, Jul 12, 2022	5.19	5.44	5.00	5.37
1285	NYSE	SMHI	Mon, Jul 11, 2022	5.61	5.66	5.17	5.32
1284	NYSE	SMHI	Fri, Jul 8, 2022	5.70	5.83	5.33	5.68
1283	NYSE	SMHI	Thu, Jul 7, 2022	5.10	5.80	5.10	5.63
1282	NYSE	SMHI	Wed, Jul 6, 2022	5.20	5.24	4.90	5.01
1281	NYSE	SMHI	Tue, Jul 5, 2022	5.59	5.59	5.24	5.25
1280	NYSE	SMHI	Fri, Jul 1, 2022	5.65	5.76	5.05	5.60
1279	NYSE	SMHI	Thu, Jun 30, 2022	5.89	5.90	5.64	5.76
1278	NYSE	SMHI	Wed, Jun 29, 2022	6.79	6.90	5.82	5.90
1277	NYSE	SMHI	Tue, Jun 28, 2022	6.80	6.94	6.70	6.70
1276	NYSE	SMHI	Mon, Jun 27, 2022	6.37	6.92	6.37	6.70
1275	NYSE	SMHI	Fri, Jun 24, 2022	6.59	7.00	6.42	6.47
1274	NYSE	SMHI	Thu, Jun 23, 2022	6.80	7.07	6.65	6.65
1273	NYSE	SMHI	Wed, Jun 22, 2022	6.70	7.14	6.51	6.76
1272	NYSE	SMHI	Tue, Jun 21, 2022	6.59	7.00	6.48	6.79
1271	NYSE	SMHI	Fri, Jun 17, 2022	6.49	6.99	6.34	6.43
1270	NYSE	SMHI	Thu, Jun 16, 2022	6.80	7.08	6.50	6.64
1269	NYSE	SMHI	Wed, Jun 15, 2022	6.58	7.08	6.47	6.64
1268	NYSE	SMHI	Tue, Jun 14, 2022	7.22	7.36	6.46	6.58
1267	NYSE	SMHI	Mon, Jun 13, 2022	8.45	8.47	7.09	7.26
1266	NYSE	SMHI	Fri, Jun 10, 2022	8.66	8.94	8.50	8.54
1265	NYSE	SMHI	Thu, Jun 9, 2022	9.09	9.19	8.81	8.85
1264	NYSE	SMHI	Wed, Jun 8, 2022	9.34	9.45	8.51	9.18
1263	NYSE	SMHI	Tue, Jun 7, 2022	9.05	9.30	9.05	9.20
1262	NYSE	SMHI	Mon, Jun 6, 2022	9.39	9.58	9.15	9.20
1261	NYSE	SMHI	Fri, Jun 3, 2022	9.70	9.70	9.14	9.26
1260	NYSE	SMHI	Thu, Jun 2, 2022	8.85	9.78	8.70	9.65
1259	NYSE	SMHI	Wed, Jun 1, 2022	8.91	9.23	8.75	8.90
1258	NYSE	SMHI	Tue, May 31, 2022	9.25	9.25	8.71	8.90
1257	NYSE	SMHI	Fri, May 27, 2022	8.97	9.30	8.90	9.17
1256	NYSE	SMHI	Thu, May 26, 2022	9.04	9.10	8.78	8.91
1255	NYSE	SMHI	Wed, May 25, 2022	8.51	9.17	8.51	9.05
1254	NYSE	SMHI	Tue, May 24, 2022	8.95	9.12	8.25	8.51
1253	NYSE	SMHI	Mon, May 23, 2022	9.03	9.42	8.51	9.12
1252	NYSE	SMHI	Fri, May 20, 2022	9.25	9.37	8.61	8.79
1251	NYSE	SMHI	Thu, May 19, 2022	9.09	9.35	9.09	9.25
1250	NYSE	SMHI	Wed, May 18, 2022	9.46	9.46	8.98	9.23
1249	NYSE	SMHI	Tue, May 17, 2022	9.33	9.49	9.13	9.32
1248	NYSE	SMHI	Mon, May 16, 2022	9.26	9.60	8.77	9.23
1247	NYSE	SMHI	Fri, May 13, 2022	8.94	9.17	8.52	9.08
1246	NYSE	SMHI	Thu, May 12, 2022	8.89	9.14	8.37	8.75
1245	NYSE	SMHI	Wed, May 11, 2022	7.85	9.18	7.67	8.70
1244	NYSE	SMHI	Tue, May 10, 2022	7.81	8.13	7.72	7.80
1243	NYSE	SMHI	Mon, May 9, 2022	8.20	8.20	7.31	7.72
1242	NYSE	SMHI	Fri, May 6, 2022	8.05	8.40	8.05	8.20
1241	NYSE	SMHI	Thu, May 5, 2022	8.50	8.50	7.78	7.97
1240	NYSE	SMHI	Wed, May 4, 2022	8.35	8.37	8.02	8.37
1239	NYSE	SMHI	Tue, May 3, 2022	7.79	8.15	7.79	8.05
1238	NYSE	SMHI	Mon, May 2, 2022	7.11	7.89	7.06	7.81
1237	NYSE	SMHI	Fri, Apr 29, 2022	7.03	7.40	7.03	7.20
1236	NYSE	SMHI	Thu, Apr 28, 2022	7.49	7.49	6.93	7.06
1235	NYSE	SMHI	Wed, Apr 27, 2022	6.75	7.78	6.75	7.35
1234	NYSE	SMHI	Tue, Apr 26, 2022	6.74	6.82	6.33	6.65
1233	NYSE	SMHI	Mon, Apr 25, 2022	6.74	6.85	6.54	6.74
1232	NYSE	SMHI	Fri, Apr 22, 2022	7.33	7.33	6.77	6.89
1231	NYSE	SMHI	Thu, Apr 21, 2022	7.65	7.73	7.25	7.36
1230	NYSE	SMHI	Wed, Apr 20, 2022	7.79	7.83	7.56	7.57
1229	NYSE	SMHI	Tue, Apr 19, 2022	7.79	7.92	7.59	7.68
1228	NYSE	SMHI	Mon, Apr 18, 2022	7.54	7.95	7.54	7.82
1227	NYSE	SMHI	Thu, Apr 14, 2022	7.70	8.06	7.41	7.54
1226	NYSE	SMHI	Wed, Apr 13, 2022	7.94	8.12	7.56	7.80
1225	NYSE	SMHI	Tue, Apr 12, 2022	7.52	8.00	7.43	7.86
1224	NYSE	SMHI	Mon, Apr 11, 2022	7.90	8.14	7.32	7.38
1223	NYSE	SMHI	Fri, Apr 8, 2022	7.49	7.86	7.22	7.86
1222	NYSE	SMHI	Thu, Apr 7, 2022	7.95	7.95	7.40	7.44
1221	NYSE	SMHI	Wed, Apr 6, 2022	8.00	8.05	7.54	7.97
1220	NYSE	SMHI	Tue, Apr 5, 2022	7.92	8.14	7.73	7.93
1219	NYSE	SMHI	Mon, Apr 4, 2022	8.15	8.39	7.58	7.94
1218	NYSE	SMHI	Fri, Apr 1, 2022	8.16	8.22	7.95	8.15
1217	NYSE	SMHI	Thu, Mar 31, 2022	8.43	8.46	8.01	8.07
1216	NYSE	SMHI	Wed, Mar 30, 2022	8.15	8.54	8.15	8.50
1215	NYSE	SMHI	Tue, Mar 29, 2022	8.16	8.37	7.95	8.24
1214	NYSE	SMHI	Mon, Mar 28, 2022	7.50	8.48	7.26	8.10
1213	NYSE	SMHI	Fri, Mar 25, 2022	6.22	7.43	6.20	7.38
1212	NYSE	SMHI	Thu, Mar 24, 2022	5.50	6.25	5.50	6.15
1211	NYSE	SMHI	Wed, Mar 23, 2022	5.69	6.07	5.56	5.98
1210	NYSE	SMHI	Tue, Mar 22, 2022	5.76	5.90	5.71	5.79
1209	NYSE	SMHI	Mon, Mar 21, 2022	5.23	5.83	5.14	5.75
1208	NYSE	SMHI	Fri, Mar 18, 2022	5.20	5.41	5.11	5.23
1207	NYSE	SMHI	Thu, Mar 17, 2022	5.00	5.40	5.00	5.15
1206	NYSE	SMHI	Wed, Mar 16, 2022	5.17	5.41	5.00	5.00
1205	NYSE	SMHI	Tue, Mar 15, 2022	5.26	5.48	5.09	5.09
1204	NYSE	SMHI	Mon, Mar 14, 2022	5.93	5.97	5.35	5.40
1203	NYSE	SMHI	Fri, Mar 11, 2022	6.00	6.00	5.72	5.88
1202	NYSE	SMHI	Thu, Mar 10, 2022	6.00	6.00	5.66	6.00
1201	NYSE	SMHI	Wed, Mar 9, 2022	5.59	6.11	5.51	5.86
1200	NYSE	SMHI	Tue, Mar 8, 2022	5.61	6.23	5.50	5.59
1199	NYSE	SMHI	Mon, Mar 7, 2022	5.44	5.74	5.42	5.61
1198	NYSE	SMHI	Fri, Mar 4, 2022	4.93	5.44	4.93	5.44
1197	NYSE	SMHI	Thu, Mar 3, 2022	4.98	5.32	4.81	5.32
1196	NYSE	SMHI	Wed, Mar 2, 2022	5.00	5.14	4.88	5.02
1195	NYSE	SMHI	Tue, Mar 1, 2022	5.09	5.25	4.93	5.03
1194	NYSE	SMHI	Mon, Feb 28, 2022	5.11	5.15	4.97	5.12
1193	NYSE	SMHI	Fri, Feb 25, 2022	5.11	5.14	4.75	5.08
1192	NYSE	SMHI	Thu, Feb 24, 2022	4.66	5.17	4.32	5.01
1191	NYSE	SMHI	Wed, Feb 23, 2022	4.40	4.89	4.35	4.74
1190	NYSE	SMHI	Tue, Feb 22, 2022	4.58	4.58	4.40	4.43
1189	NYSE	SMHI	Fri, Feb 18, 2022	4.63	4.63	4.40	4.59
1188	NYSE	SMHI	Thu, Feb 17, 2022	4.43	4.64	4.30	4.45
1187	NYSE	SMHI	Wed, Feb 16, 2022	4.35	4.45	4.35	4.43
1186	NYSE	SMHI	Tue, Feb 15, 2022	4.08	4.45	4.08	4.27
1185	NYSE	SMHI	Mon, Feb 14, 2022	4.23	4.29	4.15	4.15
1184	NYSE	SMHI	Fri, Feb 11, 2022	4.13	4.28	4.11	4.19
1183	NYSE	SMHI	Thu, Feb 10, 2022	4.12	4.25	4.01	4.06
1182	NYSE	SMHI	Wed, Feb 9, 2022	4.01	4.38	4.01	4.17
1181	NYSE	SMHI	Tue, Feb 8, 2022	4.31	4.37	4.01	4.02
1180	NYSE	SMHI	Mon, Feb 7, 2022	4.43	4.43	4.25	4.29
1179	NYSE	SMHI	Fri, Feb 4, 2022	4.13	4.15	4.00	4.13
1178	NYSE	SMHI	Thu, Feb 3, 2022	4.09	4.32	4.00	4.15
1177	NYSE	SMHI	Wed, Feb 2, 2022	4.17	4.35	4.11	4.27
1176	NYSE	SMHI	Tue, Feb 1, 2022	4.27	4.44	4.17	4.22
1175	NYSE	SMHI	Mon, Jan 31, 2022	4.08	4.29	4.05	4.19
1174	NYSE	SMHI	Fri, Jan 28, 2022	4.09	4.25	4.03	4.14
1173	NYSE	SMHI	Thu, Jan 27, 2022	4.25	4.26	4.08	4.16
1172	NYSE	SMHI	Wed, Jan 26, 2022	4.14	4.45	3.91	4.26
1171	NYSE	SMHI	Tue, Jan 25, 2022	3.80	4.20	3.80	4.17
1170	NYSE	SMHI	Mon, Jan 24, 2022	3.90	3.95	3.81	3.92
1169	NYSE	SMHI	Fri, Jan 21, 2022	3.87	3.95	3.61	3.92
1168	NYSE	SMHI	Thu, Jan 20, 2022	4.11	4.27	3.97	4.03
1167	NYSE	SMHI	Wed, Jan 19, 2022	3.98	4.15	3.95	4.14
1166	NYSE	SMHI	Tue, Jan 18, 2022	4.08	4.15	4.02	4.05
1165	NYSE	SMHI	Fri, Jan 14, 2022	4.18	4.22	4.06	4.11
1164	NYSE	SMHI	Thu, Jan 13, 2022	4.20	4.21	3.99	4.17
1163	NYSE	SMHI	Wed, Jan 12, 2022	3.95	4.14	3.85	4.07
1162	NYSE	SMHI	Tue, Jan 11, 2022	3.74	4.00	3.67	3.88
1161	NYSE	SMHI	Mon, Jan 10, 2022	3.88	3.88	3.65	3.75
1160	NYSE	SMHI	Fri, Jan 7, 2022	3.58	4.00	3.58	3.81
1159	NYSE	SMHI	Thu, Jan 6, 2022	3.56	3.58	3.42	3.48
1158	NYSE	SMHI	Wed, Jan 5, 2022	3.66	3.68	3.55	3.60
1157	NYSE	SMHI	Tue, Jan 4, 2022	3.51	3.86	3.49	3.70
1156	NYSE	SMHI	Mon, Jan 3, 2022	3.36	3.63	3.36	3.42
1155	NYSE	SMHI	Fri, Dec 31, 2021	3.43	3.57	3.38	3.40
1154	NYSE	SMHI	Thu, Dec 30, 2021	3.50	3.54	3.43	3.46
1153	NYSE	SMHI	Wed, Dec 29, 2021	3.29	3.74	3.28	3.44
1152	NYSE	SMHI	Tue, Dec 28, 2021	3.35	3.45	3.30	3.30
1151	NYSE	SMHI	Mon, Dec 27, 2021	3.34	3.39	3.25	3.32
1150	NYSE	SMHI	Thu, Dec 23, 2021	3.35	3.38	3.24	3.32
1149	NYSE	SMHI	Wed, Dec 22, 2021	3.30	3.43	3.26	3.34
1148	NYSE	SMHI	Tue, Dec 21, 2021	3.28	3.40	3.25	3.26
1147	NYSE	SMHI	Mon, Dec 20, 2021	3.41	3.41	3.08	3.25
1146	NYSE	SMHI	Fri, Dec 17, 2021	3.26	3.43	3.26	3.43
1145	NYSE	SMHI	Thu, Dec 16, 2021	3.38	3.62	3.26	3.30
1144	NYSE	SMHI	Wed, Dec 15, 2021	3.32	3.32	3.25	3.27
1143	NYSE	SMHI	Tue, Dec 14, 2021	3.30	3.46	3.24	3.34
1142	NYSE	SMHI	Mon, Dec 13, 2021	3.57	3.58	3.39	3.39
1141	NYSE	SMHI	Fri, Dec 10, 2021	3.55	3.57	3.50	3.54
1140	NYSE	SMHI	Thu, Dec 9, 2021	3.86	3.96	3.46	3.50
1139	NYSE	SMHI	Wed, Dec 8, 2021	3.65	3.72	3.56	3.68
1138	NYSE	SMHI	Tue, Dec 7, 2021	3.69	3.69	3.49	3.65
1137	NYSE	SMHI	Mon, Dec 6, 2021	3.88	4.09	3.66	3.69
1136	NYSE	SMHI	Fri, Dec 3, 2021	3.88	3.93	3.80	3.88
1135	NYSE	SMHI	Thu, Dec 2, 2021	3.88	4.00	3.79	3.94
1134	NYSE	SMHI	Wed, Dec 1, 2021	3.75	3.91	3.75	3.89
1133	NYSE	SMHI	Tue, Nov 30, 2021	3.95	4.10	3.55	3.72
1132	NYSE	SMHI	Mon, Nov 29, 2021	4.43	4.57	3.99	3.99
1131	NYSE	SMHI	Fri, Nov 26, 2021	4.41	4.43	4.25	4.31
1130	NYSE	SMHI	Wed, Nov 24, 2021	4.64	4.66	4.48	4.48
1129	NYSE	SMHI	Tue, Nov 23, 2021	4.75	4.80	4.60	4.62
1128	NYSE	SMHI	Mon, Nov 22, 2021	4.83	4.84	4.27	4.68
1127	NYSE	SMHI	Fri, Nov 19, 2021	4.74	4.79	4.71	4.76
1126	NYSE	SMHI	Thu, Nov 18, 2021	4.78	4.80	4.64	4.76
1125	NYSE	SMHI	Wed, Nov 17, 2021	4.84	4.84	4.63	4.79
1124	NYSE	SMHI	Tue, Nov 16, 2021	4.90	4.90	4.79	4.85
1123	NYSE	SMHI	Mon, Nov 15, 2021	4.95	4.95	4.82	4.88
1122	NYSE	SMHI	Fri, Nov 12, 2021	4.78	4.95	4.78	4.90
1121	NYSE	SMHI	Thu, Nov 11, 2021	4.70	4.75	4.69	4.75
1120	NYSE	SMHI	Wed, Nov 10, 2021	4.86	4.86	4.71	4.73
1119	NYSE	SMHI	Tue, Nov 9, 2021	4.95	4.95	4.73	4.90
1118	NYSE	SMHI	Mon, Nov 8, 2021	4.95	4.96	4.76	4.96
1117	NYSE	SMHI	Fri, Nov 5, 2021	4.81	4.90	4.81	4.90
1116	NYSE	SMHI	Thu, Nov 4, 2021	4.61	5.00	4.61	4.80
1115	NYSE	SMHI	Wed, Nov 3, 2021	4.63	4.66	4.58	4.61
1114	NYSE	SMHI	Tue, Nov 2, 2021	4.72	4.72	4.53	4.64
1113	NYSE	SMHI	Mon, Nov 1, 2021	4.46	4.69	4.46	4.64
1112	NYSE	SMHI	Fri, Oct 29, 2021	4.49	4.60	4.45	4.46
1111	NYSE	SMHI	Thu, Oct 28, 2021	4.51	4.55	4.50	4.53
1110	NYSE	SMHI	Wed, Oct 27, 2021	4.80	4.80	4.52	4.57
1109	NYSE	SMHI	Tue, Oct 26, 2021	4.82	4.82	4.70	4.76
1108	NYSE	SMHI	Mon, Oct 25, 2021	4.70	4.87	4.59	4.83
1107	NYSE	SMHI	Fri, Oct 22, 2021	4.97	4.98	4.65	4.68
1106	NYSE	SMHI	Thu, Oct 21, 2021	5.06	5.09	4.97	5.03
1105	NYSE	SMHI	Wed, Oct 20, 2021	5.10	5.17	4.97	5.08
1104	NYSE	SMHI	Tue, Oct 19, 2021	5.22	5.22	4.91	5.13
1103	NYSE	SMHI	Mon, Oct 18, 2021	5.36	5.47	5.17	5.21
1102	NYSE	SMHI	Fri, Oct 15, 2021	5.32	5.48	5.21	5.38
1101	NYSE	SMHI	Thu, Oct 14, 2021	4.93	5.40	4.90	5.32
1100	NYSE	SMHI	Wed, Oct 13, 2021	4.91	4.99	4.86	4.92
1099	NYSE	SMHI	Tue, Oct 12, 2021	4.86	5.00	4.76	4.96
1098	NYSE	SMHI	Mon, Oct 11, 2021	4.96	5.21	4.74	4.81
1097	NYSE	SMHI	Fri, Oct 8, 2021	4.83	4.99	4.75	4.88
1096	NYSE	SMHI	Thu, Oct 7, 2021	5.46	5.46	4.92	4.92
1095	NYSE	SMHI	Wed, Oct 6, 2021	4.72	5.45	4.72	5.35
1094	NYSE	SMHI	Tue, Oct 5, 2021	4.80	4.85	4.73	4.83
1093	NYSE	SMHI	Mon, Oct 4, 2021	4.71	4.79	4.59	4.72
1092	NYSE	SMHI	Fri, Oct 1, 2021	4.64	4.79	4.64	4.71
1091	NYSE	SMHI	Thu, Sep 30, 2021	4.67	4.69	4.56	4.63
1090	NYSE	SMHI	Wed, Sep 29, 2021	4.68	4.68	4.57	4.61
1089	NYSE	SMHI	Tue, Sep 28, 2021	4.66	4.85	4.65	4.72
1088	NYSE	SMHI	Mon, Sep 27, 2021	4.62	4.78	4.62	4.69
1087	NYSE	SMHI	Fri, Sep 24, 2021	4.61	4.65	4.60	4.62
1086	NYSE	SMHI	Thu, Sep 23, 2021	4.60	4.76	4.59	4.64
1085	NYSE	SMHI	Wed, Sep 22, 2021	4.70	4.84	4.58	4.58
1084	NYSE	SMHI	Tue, Sep 21, 2021	4.59	4.65	4.57	4.59
1083	NYSE	SMHI	Mon, Sep 20, 2021	4.74	4.74	4.56	4.61
1082	NYSE	SMHI	Fri, Sep 17, 2021	4.64	4.75	4.61	4.64
1081	NYSE	SMHI	Thu, Sep 16, 2021	4.65	4.79	4.62	4.65
1080	NYSE	SMHI	Wed, Sep 15, 2021	4.90	4.95	4.63	4.64
1079	NYSE	SMHI	Tue, Sep 14, 2021	4.47	4.95	4.47	4.84
1078	NYSE	SMHI	Mon, Sep 13, 2021	4.31	4.46	4.28	4.45
1077	NYSE	SMHI	Fri, Sep 10, 2021	4.32	4.44	4.23	4.30
1076	NYSE	SMHI	Thu, Sep 9, 2021	3.55	4.41	3.55	4.28
1075	NYSE	SMHI	Wed, Sep 8, 2021	4.25	4.27	4.09	4.17
1074	NYSE	SMHI	Tue, Sep 7, 2021	4.24	4.37	4.24	4.30
1073	NYSE	SMHI	Fri, Sep 3, 2021	4.18	4.36	4.18	4.30
1072	NYSE	SMHI	Thu, Sep 2, 2021	4.38	4.41	4.18	4.25
1071	NYSE	SMHI	Wed, Sep 1, 2021	4.32	4.40	4.08	4.15
1070	NYSE	SMHI	Tue, Aug 31, 2021	4.43	4.43	4.29	4.29
1069	NYSE	SMHI	Mon, Aug 30, 2021	4.41	4.50	4.33	4.33
1068	NYSE	SMHI	Fri, Aug 27, 2021	4.23	4.42	4.23	4.39
1067	NYSE	SMHI	Thu, Aug 26, 2021	4.15	4.29	4.14	4.25
1066	NYSE	SMHI	Wed, Aug 25, 2021	4.28	4.38	4.25	4.30
1065	NYSE	SMHI	Tue, Aug 24, 2021	4.26	4.33	4.24	4.31
1064	NYSE	SMHI	Mon, Aug 23, 2021	4.21	4.25	4.04	4.22
1063	NYSE	SMHI	Fri, Aug 20, 2021	3.84	4.09	3.84	4.04
1062	NYSE	SMHI	Thu, Aug 19, 2021	3.91	3.99	3.70	3.93
1061	NYSE	SMHI	Wed, Aug 18, 2021	4.25	4.25	4.02	4.02
1060	NYSE	SMHI	Tue, Aug 17, 2021	4.19	4.33	4.19	4.30
1059	NYSE	SMHI	Mon, Aug 16, 2021	4.25	4.34	4.20	4.30
1058	NYSE	SMHI	Fri, Aug 13, 2021	4.14	4.38	4.07	4.30
1057	NYSE	SMHI	Thu, Aug 12, 2021	4.16	4.22	4.03	4.21
1056	NYSE	SMHI	Wed, Aug 11, 2021	4.00	4.26	4.00	4.16
1055	NYSE	SMHI	Tue, Aug 10, 2021	3.98	4.10	3.90	3.97
1054	NYSE	SMHI	Mon, Aug 9, 2021	4.05	4.12	3.85	4.03
1053	NYSE	SMHI	Fri, Aug 6, 2021	4.13	4.16	4.02	4.11
1052	NYSE	SMHI	Thu, Aug 5, 2021	3.85	4.29	3.85	4.12
1051	NYSE	SMHI	Wed, Aug 4, 2021	3.83	3.90	3.62	3.67
1050	NYSE	SMHI	Tue, Aug 3, 2021	3.79	3.95	3.75	3.90
1049	NYSE	SMHI	Mon, Aug 2, 2021	3.98	3.98	3.75	3.79
1048	NYSE	SMHI	Fri, Jul 30, 2021	4.01	4.01	3.85	3.88
1047	NYSE	SMHI	Thu, Jul 29, 2021	4.00	4.14	3.95	4.07
1046	NYSE	SMHI	Wed, Jul 28, 2021	4.04	4.04	3.96	4.00
1045	NYSE	SMHI	Tue, Jul 27, 2021	4.01	4.03	3.92	4.00
1044	NYSE	SMHI	Mon, Jul 26, 2021	4.00	4.15	3.90	4.06
1043	NYSE	SMHI	Fri, Jul 23, 2021	4.16	4.16	4.01	4.04
1042	NYSE	SMHI	Thu, Jul 22, 2021	4.24	4.24	4.09	4.16
1041	NYSE	SMHI	Wed, Jul 21, 2021	4.33	4.35	4.16	4.16
1040	NYSE	SMHI	Tue, Jul 20, 2021	4.11	4.39	4.02	4.19
1039	NYSE	SMHI	Mon, Jul 19, 2021	4.25	4.29	3.92	4.07
1038	NYSE	SMHI	Fri, Jul 16, 2021	4.46	4.46	4.30	4.30
1037	NYSE	SMHI	Thu, Jul 15, 2021	4.40	4.45	4.37	4.40
1036	NYSE	SMHI	Wed, Jul 14, 2021	4.53	4.53	4.41	4.42
1035	NYSE	SMHI	Tue, Jul 13, 2021	4.47	4.55	4.40	4.44
1034	NYSE	SMHI	Mon, Jul 12, 2021	4.44	4.49	4.39	4.45
1033	NYSE	SMHI	Fri, Jul 9, 2021	4.41	4.45	4.36	4.42
1032	NYSE	SMHI	Thu, Jul 8, 2021	4.25	4.42	4.25	4.39
1031	NYSE	SMHI	Wed, Jul 7, 2021	3.97	4.40	3.97	4.35
1030	NYSE	SMHI	Tue, Jul 6, 2021	4.48	4.53	4.37	4.42
1029	NYSE	SMHI	Fri, Jul 2, 2021	4.70	4.70	4.54	4.58
1028	NYSE	SMHI	Thu, Jul 1, 2021	4.50	4.75	4.42	4.64
1027	NYSE	SMHI	Wed, Jun 30, 2021	4.37	4.43	4.25	4.41
1026	NYSE	SMHI	Tue, Jun 29, 2021	4.46	4.46	4.37	4.40
1025	NYSE	SMHI	Mon, Jun 28, 2021	4.49	4.49	4.21	4.40
1024	NYSE	SMHI	Fri, Jun 25, 2021	4.55	4.63	4.52	4.54
1023	NYSE	SMHI	Thu, Jun 24, 2021	4.60	4.60	4.50	4.56
1022	NYSE	SMHI	Wed, Jun 23, 2021	4.57	4.60	4.50	4.60
1021	NYSE	SMHI	Tue, Jun 22, 2021	4.52	4.55	4.47	4.49
1020	NYSE	SMHI	Mon, Jun 21, 2021	4.56	4.62	4.49	4.57
1019	NYSE	SMHI	Fri, Jun 18, 2021	4.50	4.61	4.49	4.54
1018	NYSE	SMHI	Thu, Jun 17, 2021	4.85	4.87	4.66	4.66
1017	NYSE	SMHI	Wed, Jun 16, 2021	4.74	4.85	4.64	4.79
1016	NYSE	SMHI	Tue, Jun 15, 2021	4.52	4.72	4.39	4.70
1015	NYSE	SMHI	Mon, Jun 14, 2021	4.43	4.63	4.43	4.47
1014	NYSE	SMHI	Fri, Jun 11, 2021	4.31	4.55	4.30	4.35
1013	NYSE	SMHI	Thu, Jun 10, 2021	4.19	4.28	4.19	4.24
1012	NYSE	SMHI	Wed, Jun 9, 2021	4.25	4.38	4.20	4.21
1011	NYSE	SMHI	Tue, Jun 8, 2021	4.34	4.34	4.12	4.27
1010	NYSE	SMHI	Mon, Jun 7, 2021	4.50	4.50	4.30	4.35
1009	NYSE	SMHI	Fri, Jun 4, 2021	4.60	4.73	4.40	4.52
1008	NYSE	SMHI	Thu, Jun 3, 2021	4.50	4.67	4.40	4.60
1007	NYSE	SMHI	Wed, Jun 2, 2021	4.58	4.67	4.41	4.56
1006	NYSE	SMHI	Tue, Jun 1, 2021	4.40	4.62	4.27	4.57
1005	NYSE	SMHI	Fri, May 28, 2021	4.17	4.42	4.17	4.34
1004	NYSE	SMHI	Thu, May 27, 2021	4.05	4.21	4.02	4.16
1003	NYSE	SMHI	Wed, May 26, 2021	3.54	4.25	3.52	4.04
1002	NYSE	SMHI	Tue, May 25, 2021	3.45	3.64	3.40	3.47
1001	NYSE	SMHI	Mon, May 24, 2021	3.53	3.56	3.41	3.43
1000	NYSE	SMHI	Fri, May 21, 2021	3.50	3.57	3.45	3.50
999	NYSE	SMHI	Thu, May 20, 2021	3.38	3.47	3.35	3.46
998	NYSE	SMHI	Wed, May 19, 2021	3.38	3.45	3.30	3.45
997	NYSE	SMHI	Tue, May 18, 2021	3.53	3.53	3.44	3.47
996	NYSE	SMHI	Mon, May 17, 2021	3.49	3.58	3.43	3.56
995	NYSE	SMHI	Fri, May 14, 2021	3.44	3.60	3.43	3.48
994	NYSE	SMHI	Thu, May 13, 2021	3.64	3.69	3.31	3.43
993	NYSE	SMHI	Wed, May 12, 2021	3.58	3.67	3.42	3.61
992	NYSE	SMHI	Tue, May 11, 2021	3.61	3.68	3.42	3.65
991	NYSE	SMHI	Mon, May 10, 2021	3.92	3.99	3.69	3.74
990	NYSE	SMHI	Fri, May 7, 2021	4.00	4.03	3.74	3.92
989	NYSE	SMHI	Thu, May 6, 2021	4.01	4.15	3.90	4.02
988	NYSE	SMHI	Wed, May 5, 2021	3.78	4.14	3.72	4.08
987	NYSE	SMHI	Tue, May 4, 2021	4.00	4.00	3.63	3.91
986	NYSE	SMHI	Mon, May 3, 2021	4.68	4.91	3.54	3.99
985	NYSE	SMHI	Fri, Apr 30, 2021	4.85	4.99	4.53	4.61
984	NYSE	SMHI	Thu, Apr 29, 2021	5.01	5.01	4.84	4.91
983	NYSE	SMHI	Wed, Apr 28, 2021	4.81	5.05	4.81	4.98
982	NYSE	SMHI	Tue, Apr 27, 2021	5.11	5.11	4.80	4.92
981	NYSE	SMHI	Mon, Apr 26, 2021	4.94	5.05	4.80	5.01
980	NYSE	SMHI	Fri, Apr 23, 2021	4.77	5.00	4.67	4.96
979	NYSE	SMHI	Thu, Apr 22, 2021	4.68	4.93	4.65	4.85
978	NYSE	SMHI	Wed, Apr 21, 2021	4.36	4.70	4.36	4.64
977	NYSE	SMHI	Tue, Apr 20, 2021	4.94	4.94	4.37	4.44
976	NYSE	SMHI	Mon, Apr 19, 2021	5.10	5.10	4.86	4.97
975	NYSE	SMHI	Fri, Apr 16, 2021	5.04	5.10	4.98	5.07
974	NYSE	SMHI	Thu, Apr 15, 2021	5.23	5.24	4.96	5.06
973	NYSE	SMHI	Wed, Apr 14, 2021	5.00	5.19	4.94	5.10
972	NYSE	SMHI	Tue, Apr 13, 2021	5.12	5.25	5.00	5.04
971	NYSE	SMHI	Mon, Apr 12, 2021	5.11	5.18	5.00	5.15
970	NYSE	SMHI	Fri, Apr 9, 2021	5.00	5.21	4.98	5.05
969	NYSE	SMHI	Thu, Apr 8, 2021	5.08	5.12	4.95	5.06
968	NYSE	SMHI	Wed, Apr 7, 2021	5.20	5.20	5.04	5.10
967	NYSE	SMHI	Tue, Apr 6, 2021	5.07	5.19	5.05	5.15
966	NYSE	SMHI	Mon, Apr 5, 2021	5.52	5.52	4.98	5.12
965	NYSE	SMHI	Thu, Apr 1, 2021	5.30	5.36	5.16	5.33
964	NYSE	SMHI	Wed, Mar 31, 2021	5.32	5.38	5.20	5.33
963	NYSE	SMHI	Tue, Mar 30, 2021	5.22	5.40	5.10	5.31
962	NYSE	SMHI	Mon, Mar 29, 2021	5.82	6.01	5.19	5.30
961	NYSE	SMHI	Fri, Mar 26, 2021	5.37	6.28	5.37	5.79
960	NYSE	SMHI	Thu, Mar 25, 2021	4.97	5.35	4.97	5.29
959	NYSE	SMHI	Wed, Mar 24, 2021	5.12	5.38	4.88	4.98
958	NYSE	SMHI	Tue, Mar 23, 2021	5.40	5.64	5.05	5.10
957	NYSE	SMHI	Mon, Mar 22, 2021	5.39	5.63	5.30	5.44
956	NYSE	SMHI	Fri, Mar 19, 2021	5.52	5.52	5.05	5.20
955	NYSE	SMHI	Thu, Mar 18, 2021	5.28	5.64	5.28	5.51
954	NYSE	SMHI	Wed, Mar 17, 2021	5.29	5.44	5.18	5.30
953	NYSE	SMHI	Tue, Mar 16, 2021	5.62	5.62	5.32	5.36
952	NYSE	SMHI	Mon, Mar 15, 2021	5.57	5.74	5.41	5.63
951	NYSE	SMHI	Fri, Mar 12, 2021	5.90	5.99	5.40	5.72
950	NYSE	SMHI	Thu, Mar 11, 2021	5.56	6.18	5.55	6.06
949	NYSE	SMHI	Wed, Mar 10, 2021	5.22	5.49	5.20	5.49
948	NYSE	SMHI	Tue, Mar 9, 2021	5.05	5.45	5.05	5.20
947	NYSE	SMHI	Mon, Mar 8, 2021	4.49	5.03	4.49	5.03
946	NYSE	SMHI	Fri, Mar 5, 2021	4.15	4.46	4.14	4.44
945	NYSE	SMHI	Thu, Mar 4, 2021	4.11	4.17	3.95	4.15
944	NYSE	SMHI	Wed, Mar 3, 2021	3.88	4.21	3.88	4.17
943	NYSE	SMHI	Tue, Mar 2, 2021	4.27	4.31	3.90	3.93
942	NYSE	SMHI	Mon, Mar 1, 2021	4.06	4.29	3.92	4.18
941	NYSE	SMHI	Fri, Feb 26, 2021	4.19	4.44	3.86	3.96
940	NYSE	SMHI	Thu, Feb 25, 2021	4.50	4.66	4.21	4.23
939	NYSE	SMHI	Wed, Feb 24, 2021	4.14	4.67	4.07	4.51
938	NYSE	SMHI	Tue, Feb 23, 2021	4.14	4.16	3.75	4.06
937	NYSE	SMHI	Mon, Feb 22, 2021	4.18	4.29	4.02	4.14
936	NYSE	SMHI	Fri, Feb 19, 2021	3.98	4.10	3.97	4.10
935	NYSE	SMHI	Thu, Feb 18, 2021	4.08	4.08	3.76	3.91
934	NYSE	SMHI	Wed, Feb 17, 2021	4.21	4.21	3.94	4.13
933	NYSE	SMHI	Tue, Feb 16, 2021	3.97	4.24	3.94	4.20
932	NYSE	SMHI	Fri, Feb 12, 2021	3.63	3.97	3.60	3.84
931	NYSE	SMHI	Thu, Feb 11, 2021	3.80	3.80	3.47	3.59
930	NYSE	SMHI	Wed, Feb 10, 2021	3.85	3.98	3.69	3.77
929	NYSE	SMHI	Tue, Feb 9, 2021	3.75	3.88	3.57	3.77
928	NYSE	SMHI	Mon, Feb 8, 2021	3.59	3.75	3.56	3.73
927	NYSE	SMHI	Fri, Feb 5, 2021	3.43	3.59	3.38	3.47
926	NYSE	SMHI	Thu, Feb 4, 2021	3.22	3.45	3.18	3.36
925	NYSE	SMHI	Wed, Feb 3, 2021	3.08	3.32	3.07	3.22
924	NYSE	SMHI	Tue, Feb 2, 2021	2.91	3.09	2.86	3.05
923	NYSE	SMHI	Mon, Feb 1, 2021	2.78	2.86	2.63	2.86
922	NYSE	SMHI	Fri, Jan 29, 2021	2.93	3.00	2.62	2.70
921	NYSE	SMHI	Thu, Jan 28, 2021	2.80	2.94	2.72	2.90
920	NYSE	SMHI	Wed, Jan 27, 2021	2.95	2.95	2.65	2.80
919	NYSE	SMHI	Tue, Jan 26, 2021	3.07	3.10	2.95	2.98
918	NYSE	SMHI	Mon, Jan 25, 2021	3.00	3.13	2.97	3.07
917	NYSE	SMHI	Fri, Jan 22, 2021	2.98	2.99	2.68	2.97
916	NYSE	SMHI	Thu, Jan 21, 2021	3.15	3.15	2.90	3.02
915	NYSE	SMHI	Wed, Jan 20, 2021	3.23	3.25	3.01	3.11
914	NYSE	SMHI	Tue, Jan 19, 2021	3.21	3.23	3.16	3.22
913	NYSE	SMHI	Fri, Jan 15, 2021	3.20	3.22	3.06	3.22
912	NYSE	SMHI	Thu, Jan 14, 2021	3.26	3.36	3.20	3.23
911	NYSE	SMHI	Wed, Jan 13, 2021	3.41	3.46	3.14	3.26
910	NYSE	SMHI	Tue, Jan 12, 2021	3.01	3.41	3.01	3.34
909	NYSE	SMHI	Mon, Jan 11, 2021	3.01	3.09	2.93	2.99
908	NYSE	SMHI	Fri, Jan 8, 2021	3.25	3.25	2.96	3.02
907	NYSE	SMHI	Thu, Jan 7, 2021	3.27	3.34	3.20	3.25
906	NYSE	SMHI	Wed, Jan 6, 2021	3.10	3.36	3.10	3.25
905	NYSE	SMHI	Tue, Jan 5, 2021	2.86	3.23	2.85	3.10
904	NYSE	SMHI	Mon, Jan 4, 2021	2.74	2.88	2.67	2.84
903	NYSE	SMHI	Thu, Dec 31, 2020	2.89	2.99	2.63	2.71
902	NYSE	SMHI	Wed, Dec 30, 2020	2.60	2.86	2.60	2.85
901	NYSE	SMHI	Tue, Dec 29, 2020	2.60	2.70	2.54	2.60
900	NYSE	SMHI	Mon, Dec 28, 2020	2.79	2.81	2.60	2.60
899	NYSE	SMHI	Thu, Dec 24, 2020	2.82	2.82	2.73	2.80
898	NYSE	SMHI	Wed, Dec 23, 2020	2.69	2.89	2.65	2.86
897	NYSE	SMHI	Tue, Dec 22, 2020	2.66	2.71	2.60	2.68
896	NYSE	SMHI	Mon, Dec 21, 2020	2.54	2.69	2.49	2.66
895	NYSE	SMHI	Fri, Dec 18, 2020	2.48	2.75	2.31	2.63
894	NYSE	SMHI	Thu, Dec 17, 2020	2.19	2.41	2.13	2.37
893	NYSE	SMHI	Wed, Dec 16, 2020	2.14	2.28	2.08	2.21
892	NYSE	SMHI	Tue, Dec 15, 2020	2.05	2.10	2.02	2.07
891	NYSE	SMHI	Mon, Dec 14, 2020	2.10	2.11	2.00	2.06
890	NYSE	SMHI	Fri, Dec 11, 2020	2.15	2.16	2.00	2.12
889	NYSE	SMHI	Thu, Dec 10, 2020	1.99	2.16	1.99	2.13
888	NYSE	SMHI	Wed, Dec 9, 2020	2.07	2.12	1.96	1.99
887	NYSE	SMHI	Tue, Dec 8, 2020	2.09	2.16	2.04	2.06
886	NYSE	SMHI	Mon, Dec 7, 2020	2.16	2.16	2.06	2.10
885	NYSE	SMHI	Fri, Dec 4, 2020	2.14	2.28	2.05	2.15
884	NYSE	SMHI	Thu, Dec 3, 2020	2.10	2.16	2.06	2.07
883	NYSE	SMHI	Wed, Dec 2, 2020	2.08	2.15	2.04	2.08
882	NYSE	SMHI	Tue, Dec 1, 2020	2.09	2.19	2.05	2.08
881	NYSE	SMHI	Mon, Nov 30, 2020	2.15	2.22	2.05	2.05
880	NYSE	SMHI	Fri, Nov 27, 2020	2.12	2.23	2.10	2.15
879	NYSE	SMHI	Wed, Nov 25, 2020	2.24	2.24	2.10	2.13
878	NYSE	SMHI	Tue, Nov 24, 2020	2.38	2.49	2.25	2.28
877	NYSE	SMHI	Mon, Nov 23, 2020	2.06	2.38	2.02	2.35
876	NYSE	SMHI	Fri, Nov 20, 2020	2.05	2.20	2.01	2.02
875	NYSE	SMHI	Thu, Nov 19, 2020	2.07	2.12	1.95	2.07
874	NYSE	SMHI	Wed, Nov 18, 2020	2.01	2.20	2.01	2.05
873	NYSE	SMHI	Tue, Nov 17, 2020	1.89	2.05	1.85	2.01
872	NYSE	SMHI	Mon, Nov 16, 2020	1.70	1.97	1.67	1.95
871	NYSE	SMHI	Fri, Nov 13, 2020	1.64	1.72	1.62	1.68
870	NYSE	SMHI	Thu, Nov 12, 2020	1.80	1.80	1.61	1.64
869	NYSE	SMHI	Wed, Nov 11, 2020	1.76	1.83	1.64	1.70
868	NYSE	SMHI	Tue, Nov 10, 2020	1.87	1.91	1.74	1.75
867	NYSE	SMHI	Mon, Nov 9, 2020	2.00	2.06	1.75	1.88
866	NYSE	SMHI	Fri, Nov 6, 2020	1.81	1.87	1.79	1.82
865	NYSE	SMHI	Thu, Nov 5, 2020	1.72	1.83	1.71	1.78
864	NYSE	SMHI	Wed, Nov 4, 2020	1.81	1.84	1.69	1.70
863	NYSE	SMHI	Tue, Nov 3, 2020	1.80	1.92	1.78	1.81
862	NYSE	SMHI	Mon, Nov 2, 2020	1.72	1.87	1.72	1.81
861	NYSE	SMHI	Fri, Oct 30, 2020	1.79	1.84	1.65	1.72
860	NYSE	SMHI	Thu, Oct 29, 2020	1.69	1.93	1.66	1.79
859	NYSE	SMHI	Wed, Oct 28, 2020	1.74	1.76	1.65	1.68
858	NYSE	SMHI	Tue, Oct 27, 2020	1.99	1.99	1.72	1.84
857	NYSE	SMHI	Mon, Oct 26, 2020	2.01	2.02	1.92	1.94
856	NYSE	SMHI	Fri, Oct 23, 2020	2.13	2.14	2.05	2.05
855	NYSE	SMHI	Thu, Oct 22, 2020	2.11	2.18	2.09	2.14
854	NYSE	SMHI	Wed, Oct 21, 2020	2.11	2.18	1.98	2.10
853	NYSE	SMHI	Tue, Oct 20, 2020	2.06	2.21	2.03	2.11
852	NYSE	SMHI	Mon, Oct 19, 2020	2.09	2.10	1.96	2.03
851	NYSE	SMHI	Fri, Oct 16, 2020	2.10	2.16	2.02	2.05
850	NYSE	SMHI	Thu, Oct 15, 2020	2.07	2.11	2.02	2.09
849	NYSE	SMHI	Wed, Oct 14, 2020	2.07	2.14	2.03	2.07
848	NYSE	SMHI	Tue, Oct 13, 2020	2.24	2.24	2.04	2.08
847	NYSE	SMHI	Mon, Oct 12, 2020	2.34	2.34	2.09	2.15
846	NYSE	SMHI	Fri, Oct 9, 2020	2.24	2.48	2.24	2.31
845	NYSE	SMHI	Thu, Oct 8, 2020	2.19	2.27	2.15	2.24
844	NYSE	SMHI	Wed, Oct 7, 2020	2.20	2.25	2.14	2.19
843	NYSE	SMHI	Tue, Oct 6, 2020	2.19	2.45	2.13	2.21
842	NYSE	SMHI	Mon, Oct 5, 2020	2.05	2.26	2.05	2.18
841	NYSE	SMHI	Fri, Oct 2, 2020	1.93	2.09	1.92	2.05
840	NYSE	SMHI	Thu, Oct 1, 2020	2.04	2.09	1.98	1.99
839	NYSE	SMHI	Wed, Sep 30, 2020	2.05	2.13	2.03	2.03
838	NYSE	SMHI	Tue, Sep 29, 2020	2.11	2.11	2.02	2.07
837	NYSE	SMHI	Mon, Sep 28, 2020	2.05	2.20	2.04	2.11
836	NYSE	SMHI	Fri, Sep 25, 2020	2.16	2.21	2.02	2.03
835	NYSE	SMHI	Thu, Sep 24, 2020	2.15	2.17	2.03	2.15
834	NYSE	SMHI	Wed, Sep 23, 2020	2.30	2.30	2.14	2.15
833	NYSE	SMHI	Tue, Sep 22, 2020	2.31	2.31	2.17	2.28
832	NYSE	SMHI	Mon, Sep 21, 2020	2.30	2.32	2.24	2.29
831	NYSE	SMHI	Fri, Sep 18, 2020	2.36	2.41	2.28	2.37
830	NYSE	SMHI	Thu, Sep 17, 2020	2.33	2.42	2.28	2.37
829	NYSE	SMHI	Wed, Sep 16, 2020	2.37	2.54	2.31	2.36
828	NYSE	SMHI	Tue, Sep 15, 2020	2.40	2.41	2.31	2.34
827	NYSE	SMHI	Mon, Sep 14, 2020	2.31	2.38	2.12	2.34
826	NYSE	SMHI	Fri, Sep 11, 2020	2.41	2.41	2.19	2.23
825	NYSE	SMHI	Thu, Sep 10, 2020	2.37	2.53	2.23	2.37
824	NYSE	SMHI	Wed, Sep 9, 2020	2.50	2.50	2.28	2.37
823	NYSE	SMHI	Tue, Sep 8, 2020	2.52	2.52	2.30	2.43
822	NYSE	SMHI	Fri, Sep 4, 2020	2.44	2.53	2.40	2.50
821	NYSE	SMHI	Thu, Sep 3, 2020	2.48	2.62	2.43	2.44
820	NYSE	SMHI	Wed, Sep 2, 2020	2.68	2.68	2.47	2.58
819	NYSE	SMHI	Tue, Sep 1, 2020	2.68	2.73	2.65	2.68
818	NYSE	SMHI	Mon, Aug 31, 2020	3.00	3.01	2.65	2.68
817	NYSE	SMHI	Fri, Aug 28, 2020	2.62	2.95	2.60	2.95
816	NYSE	SMHI	Thu, Aug 27, 2020	2.59	2.67	2.55	2.65
815	NYSE	SMHI	Wed, Aug 26, 2020	2.79	2.79	2.54	2.61
814	NYSE	SMHI	Tue, Aug 25, 2020	2.80	2.84	2.72	2.75
813	NYSE	SMHI	Mon, Aug 24, 2020	2.81	2.88	2.74	2.81
812	NYSE	SMHI	Fri, Aug 21, 2020	2.86	2.95	2.73	2.79
811	NYSE	SMHI	Thu, Aug 20, 2020	3.00	3.08	2.90	2.92
810	NYSE	SMHI	Wed, Aug 19, 2020	3.14	3.27	3.06	3.11
809	NYSE	SMHI	Tue, Aug 18, 2020	3.40	3.47	3.04	3.13
808	NYSE	SMHI	Mon, Aug 17, 2020	3.41	3.50	3.23	3.39
807	NYSE	SMHI	Fri, Aug 14, 2020	3.33	3.37	3.07	3.35
806	NYSE	SMHI	Thu, Aug 13, 2020	2.84	3.39	2.77	3.28
805	NYSE	SMHI	Wed, Aug 12, 2020	2.84	2.89	2.59	2.77
804	NYSE	SMHI	Tue, Aug 11, 2020	2.92	2.99	2.71	2.77
803	NYSE	SMHI	Mon, Aug 10, 2020	2.65	3.08	2.61	2.86
802	NYSE	SMHI	Fri, Aug 7, 2020	2.52	2.59	2.30	2.50
801	NYSE	SMHI	Thu, Aug 6, 2020	2.55	2.56	2.40	2.52
800	NYSE	SMHI	Wed, Aug 5, 2020	2.46	2.69	2.46	2.56
799	NYSE	SMHI	Tue, Aug 4, 2020	2.41	2.49	2.36	2.42
798	NYSE	SMHI	Mon, Aug 3, 2020	2.42	2.45	2.33	2.42
797	NYSE	SMHI	Fri, Jul 31, 2020	2.49	2.53	2.36	2.46
796	NYSE	SMHI	Thu, Jul 30, 2020	2.42	2.54	2.30	2.54
795	NYSE	SMHI	Wed, Jul 29, 2020	2.99	3.08	2.32	2.43
794	NYSE	SMHI	Tue, Jul 28, 2020	2.56	2.84	2.55	2.75
793	NYSE	SMHI	Mon, Jul 27, 2020	2.38	2.68	2.30	2.53
792	NYSE	SMHI	Fri, Jul 24, 2020	2.37	2.38	2.30	2.34
791	NYSE	SMHI	Thu, Jul 23, 2020	2.34	2.44	2.26	2.31
790	NYSE	SMHI	Wed, Jul 22, 2020	2.47	2.47	2.24	2.30
789	NYSE	SMHI	Tue, Jul 21, 2020	2.21	2.44	2.21	2.33
788	NYSE	SMHI	Mon, Jul 20, 2020	2.23	2.32	2.16	2.21
787	NYSE	SMHI	Fri, Jul 17, 2020	2.43	2.43	2.17	2.23
786	NYSE	SMHI	Thu, Jul 16, 2020	2.32	2.36	2.22	2.33
785	NYSE	SMHI	Wed, Jul 15, 2020	2.46	2.58	2.28	2.33
784	NYSE	SMHI	Tue, Jul 14, 2020	2.18	2.49	2.10	2.40
783	NYSE	SMHI	Mon, Jul 13, 2020	2.35	2.39	2.12	2.18
782	NYSE	SMHI	Fri, Jul 10, 2020	2.23	2.38	2.19	2.33
781	NYSE	SMHI	Thu, Jul 9, 2020	2.31	2.39	2.21	2.23
780	NYSE	SMHI	Wed, Jul 8, 2020	2.27	2.41	2.23	2.33
779	NYSE	SMHI	Tue, Jul 7, 2020	2.34	2.40	2.23	2.26
778	NYSE	SMHI	Mon, Jul 6, 2020	2.67	2.70	2.36	2.36
777	NYSE	SMHI	Thu, Jul 2, 2020	2.74	2.78	2.56	2.61
776	NYSE	SMHI	Wed, Jul 1, 2020	2.56	2.78	2.52	2.67
775	NYSE	SMHI	Tue, Jun 30, 2020	2.57	2.65	2.46	2.55
774	NYSE	SMHI	Mon, Jun 29, 2020	2.68	2.88	2.53	2.66
773	NYSE	SMHI	Fri, Jun 26, 2020	2.32	2.80	2.17	2.68
772	NYSE	SMHI	Thu, Jun 25, 2020	2.47	2.58	2.23	2.36
771	NYSE	SMHI	Wed, Jun 24, 2020	3.00	3.00	2.51	2.56
770	NYSE	SMHI	Tue, Jun 23, 2020	3.11	3.18	2.97	3.02
769	NYSE	SMHI	Mon, Jun 22, 2020	3.33	3.33	2.96	3.05
768	NYSE	SMHI	Fri, Jun 19, 2020	3.58	3.58	3.22	3.24
767	NYSE	SMHI	Thu, Jun 18, 2020	3.13	3.42	2.80	3.39
766	NYSE	SMHI	Wed, Jun 17, 2020	3.68	3.68	3.05	3.14
765	NYSE	SMHI	Tue, Jun 16, 2020	3.82	4.20	3.60	3.65
764	NYSE	SMHI	Mon, Jun 15, 2020	3.30	3.65	3.04	3.54
763	NYSE	SMHI	Fri, Jun 12, 2020	4.01	4.06	3.36	3.43
762	NYSE	SMHI	Thu, Jun 11, 2020	3.16	3.91	3.00	3.56
761	NYSE	SMHI	Wed, Jun 10, 2020	4.40	4.75	3.33	3.93
760	NYSE	SMHI	Tue, Jun 9, 2020	4.50	4.65	3.56	4.39
759	NYSE	SMHI	Mon, Jun 8, 2020	3.64	5.00	3.63	4.79
758	NYSE	SMHI	Fri, Jun 5, 2020	2.99	3.40	2.69	3.31
757	NYSE	SMHI	Thu, Jun 4, 2020	1.97	2.63	1.85	2.45
756	NYSE	SMHI	Wed, Jun 3, 2020	1.55	1.97	1.50	1.82
755	NYSE	SMHI	Tue, Jun 2, 2020	1.52	1.54	1.49	1.51
754	NYSE	SMHI	Mon, Jun 1, 2020	1.57	1.57	1.50	1.50
753	NYSE	SMHI	Fri, May 29, 2020	1.60	1.60	1.46	1.55
752	NYSE	SMHI	Thu, May 28, 2020	1.57	1.58	1.49	1.52
751	NYSE	SMHI	Wed, May 27, 2020	1.62	1.63	1.49	1.51
750	NYSE	SMHI	Tue, May 26, 2020	1.59	1.60	1.53	1.57
749	NYSE	SMHI	Fri, May 22, 2020	1.56	1.64	1.48	1.54
748	NYSE	SMHI	Thu, May 21, 2020	1.51	1.55	1.49	1.49
747	NYSE	SMHI	Wed, May 20, 2020	1.57	1.65	1.47	1.50
746	NYSE	SMHI	Tue, May 19, 2020	1.80	1.80	1.55	1.56
745	NYSE	SMHI	Mon, May 18, 2020	1.92	1.99	1.77	1.78
744	NYSE	SMHI	Fri, May 15, 2020	1.90	1.92	1.85	1.87
743	NYSE	SMHI	Thu, May 14, 2020	1.91	1.92	1.78	1.82
742	NYSE	SMHI	Wed, May 13, 2020	2.09	2.12	1.93	1.95
741	NYSE	SMHI	Tue, May 12, 2020	2.31	2.36	2.07	2.09
740	NYSE	SMHI	Mon, May 11, 2020	2.35	2.41	2.16	2.29
739	NYSE	SMHI	Fri, May 8, 2020	2.40	2.67	2.39	2.41
738	NYSE	SMHI	Thu, May 7, 2020	2.68	2.68	2.32	2.39
737	NYSE	SMHI	Wed, May 6, 2020	2.72	2.80	2.55	2.58
736	NYSE	SMHI	Tue, May 5, 2020	2.97	3.06	2.54	2.61
735	NYSE	SMHI	Mon, May 4, 2020	2.90	3.03	2.79	2.84
734	NYSE	SMHI	Fri, May 1, 2020	3.06	3.19	2.97	2.99
733	NYSE	SMHI	Thu, Apr 30, 2020	3.28	3.29	3.00	3.13
732	NYSE	SMHI	Wed, Apr 29, 2020	3.18	3.77	3.17	3.32
731	NYSE	SMHI	Tue, Apr 28, 2020	3.08	3.22	2.94	3.03
730	NYSE	SMHI	Mon, Apr 27, 2020	3.03	3.12	2.84	3.01
729	NYSE	SMHI	Fri, Apr 24, 2020	3.10	3.14	2.97	3.05
728	NYSE	SMHI	Thu, Apr 23, 2020	3.07	3.16	2.92	3.03
727	NYSE	SMHI	Wed, Apr 22, 2020	3.05	3.15	2.90	3.05
726	NYSE	SMHI	Tue, Apr 21, 2020	2.95	3.03	2.94	2.97
725	NYSE	SMHI	Mon, Apr 20, 2020	3.17	3.17	2.84	2.97
724	NYSE	SMHI	Fri, Apr 17, 2020	3.00	3.35	3.00	3.17
723	NYSE	SMHI	Thu, Apr 16, 2020	3.46	3.47	2.95	3.03
722	NYSE	SMHI	Wed, Apr 15, 2020	3.70	3.70	3.40	3.45
721	NYSE	SMHI	Tue, Apr 14, 2020	3.88	3.96	3.74	3.82
720	NYSE	SMHI	Mon, Apr 13, 2020	4.19	4.29	3.71	3.72
719	NYSE	SMHI	Thu, Apr 9, 2020	4.24	4.69	3.98	4.19
718	NYSE	SMHI	Wed, Apr 8, 2020	4.16	4.50	4.04	4.14
717	NYSE	SMHI	Tue, Apr 7, 2020	4.79	4.94	4.06	4.13
716	NYSE	SMHI	Mon, Apr 6, 2020	3.82	4.90	3.58	4.79
715	NYSE	SMHI	Fri, Apr 3, 2020	3.54	4.02	3.45	3.94
714	NYSE	SMHI	Thu, Apr 2, 2020	3.99	4.25	3.60	3.60
713	NYSE	SMHI	Wed, Apr 1, 2020	4.35	4.38	3.60	3.63
712	NYSE	SMHI	Tue, Mar 31, 2020	3.74	4.60	3.74	4.38
711	NYSE	SMHI	Mon, Mar 30, 2020	4.26	4.32	3.69	3.81
710	NYSE	SMHI	Fri, Mar 27, 2020	4.38	4.59	4.25	4.26
709	NYSE	SMHI	Thu, Mar 26, 2020	4.48	4.91	4.30	4.81
708	NYSE	SMHI	Wed, Mar 25, 2020	4.49	4.52	3.89	4.28
707	NYSE	SMHI	Tue, Mar 24, 2020	3.84	4.83	3.75	4.62
706	NYSE	SMHI	Mon, Mar 23, 2020	4.10	4.50	3.15	3.66
705	NYSE	SMHI	Fri, Mar 20, 2020	4.53	4.79	3.30	3.73
704	NYSE	SMHI	Thu, Mar 19, 2020	3.93	4.66	3.81	4.53
703	NYSE	SMHI	Wed, Mar 18, 2020	5.00	5.11	4.10	4.14
702	NYSE	SMHI	Tue, Mar 17, 2020	5.81	5.81	5.02	5.16
701	NYSE	SMHI	Mon, Mar 16, 2020	6.00	6.29	5.47	5.73
700	NYSE	SMHI	Fri, Mar 13, 2020	6.34	6.57	5.65	6.56
699	NYSE	SMHI	Thu, Mar 12, 2020	5.60	6.61	5.60	5.96
698	NYSE	SMHI	Wed, Mar 11, 2020	6.03	6.32	5.60	6.03
697	NYSE	SMHI	Tue, Mar 10, 2020	5.76	6.38	5.26	6.23
696	NYSE	SMHI	Mon, Mar 9, 2020	6.54	6.54	5.39	5.67
695	NYSE	SMHI	Fri, Mar 6, 2020	6.12	7.36	6.12	7.28
694	NYSE	SMHI	Thu, Mar 5, 2020	7.70	7.96	6.78	6.97
693	NYSE	SMHI	Wed, Mar 4, 2020	7.50	8.00	7.28	8.00
692	NYSE	SMHI	Tue, Mar 3, 2020	7.97	8.26	6.81	7.05
691	NYSE	SMHI	Mon, Mar 2, 2020	7.96	8.19	7.73	8.13
690	NYSE	SMHI	Fri, Feb 28, 2020	7.56	8.14	7.32	7.95
689	NYSE	SMHI	Thu, Feb 27, 2020	7.67	8.16	7.67	7.77
688	NYSE	SMHI	Wed, Feb 26, 2020	7.85	8.01	7.61	7.92
687	NYSE	SMHI	Tue, Feb 25, 2020	8.30	8.35	7.79	7.85
686	NYSE	SMHI	Mon, Feb 24, 2020	8.66	8.71	8.30	8.32
685	NYSE	SMHI	Fri, Feb 21, 2020	8.86	8.86	8.72	8.75
684	NYSE	SMHI	Thu, Feb 20, 2020	8.84	8.97	8.81	8.85
683	NYSE	SMHI	Wed, Feb 19, 2020	8.66	8.93	8.61	8.85
682	NYSE	SMHI	Tue, Feb 18, 2020	8.88	8.88	8.63	8.66
681	NYSE	SMHI	Fri, Feb 14, 2020	9.00	9.00	8.73	8.91
680	NYSE	SMHI	Thu, Feb 13, 2020	9.23	9.45	8.95	9.03
679	NYSE	SMHI	Wed, Feb 12, 2020	9.05	9.33	9.01	9.21
678	NYSE	SMHI	Tue, Feb 11, 2020	8.75	8.99	8.75	8.93
677	NYSE	SMHI	Mon, Feb 10, 2020	8.99	9.08	8.66	8.68
676	NYSE	SMHI	Fri, Feb 7, 2020	9.34	9.34	9.03	9.06
675	NYSE	SMHI	Thu, Feb 6, 2020	9.10	9.44	9.06	9.36
674	NYSE	SMHI	Wed, Feb 5, 2020	10.06	10.06	9.41	9.52
673	NYSE	SMHI	Tue, Feb 4, 2020	10.06	10.18	9.73	9.82
672	NYSE	SMHI	Mon, Feb 3, 2020	10.47	10.63	9.71	9.82
671	NYSE	SMHI	Fri, Jan 31, 2020	10.51	10.67	10.38	10.44
670	NYSE	SMHI	Thu, Jan 30, 2020	10.40	10.66	10.40	10.58
669	NYSE	SMHI	Wed, Jan 29, 2020	10.61	10.70	10.50	10.57
668	NYSE	SMHI	Tue, Jan 28, 2020	10.73	10.85	10.44	10.62
667	NYSE	SMHI	Mon, Jan 27, 2020	11.11	11.22	10.64	10.67
666	NYSE	SMHI	Fri, Jan 24, 2020	11.83	11.83	11.19	11.45
665	NYSE	SMHI	Thu, Jan 23, 2020	11.86	12.03	11.69	11.80
664	NYSE	SMHI	Wed, Jan 22, 2020	12.20	12.20	11.89	12.10
663	NYSE	SMHI	Tue, Jan 21, 2020	11.90	12.16	11.81	12.15
662	NYSE	SMHI	Fri, Jan 17, 2020	12.78	12.78	12.03	12.08
661	NYSE	SMHI	Thu, Jan 16, 2020	12.32	12.94	12.06	12.65
660	NYSE	SMHI	Wed, Jan 15, 2020	12.46	12.67	12.21	12.25
659	NYSE	SMHI	Tue, Jan 14, 2020	12.52	12.86	12.31	12.63
658	NYSE	SMHI	Mon, Jan 13, 2020	13.00	13.00	12.00	12.59
657	NYSE	SMHI	Fri, Jan 10, 2020	13.33	13.33	13.02	13.08
656	NYSE	SMHI	Thu, Jan 9, 2020	13.34	13.47	13.15	13.37
655	NYSE	SMHI	Wed, Jan 8, 2020	13.75	13.75	13.35	13.36
654	NYSE	SMHI	Tue, Jan 7, 2020	13.80	13.84	13.58	13.67
653	NYSE	SMHI	Mon, Jan 6, 2020	13.65	14.05	13.64	13.89
652	NYSE	SMHI	Fri, Jan 3, 2020	14.10	14.10	13.66	13.75
651	NYSE	SMHI	Thu, Jan 2, 2020	13.79	13.92	13.65	13.85
650	NYSE	SMHI	Tue, Dec 31, 2019	13.63	14.02	13.63	13.79
649	NYSE	SMHI	Mon, Dec 30, 2019	13.91	13.99	13.72	13.75
648	NYSE	SMHI	Fri, Dec 27, 2019	13.98	14.00	13.82	13.92
647	NYSE	SMHI	Thu, Dec 26, 2019	14.14	14.52	13.92	13.92
646	NYSE	SMHI	Tue, Dec 24, 2019	14.09	14.23	14.09	14.22
645	NYSE	SMHI	Mon, Dec 23, 2019	13.64	14.10	13.64	14.09
644	NYSE	SMHI	Fri, Dec 20, 2019	14.00	14.00	13.67	13.93
643	NYSE	SMHI	Thu, Dec 19, 2019	13.71	13.95	13.28	13.90
642	NYSE	SMHI	Wed, Dec 18, 2019	13.23	13.82	13.23	13.69
641	NYSE	SMHI	Tue, Dec 17, 2019	13.21	13.71	13.17	13.38
640	NYSE	SMHI	Mon, Dec 16, 2019	13.18	13.40	13.10	13.22
639	NYSE	SMHI	Fri, Dec 13, 2019	12.96	13.19	12.68	13.13
638	NYSE	SMHI	Thu, Dec 12, 2019	12.57	13.00	12.57	12.87
637	NYSE	SMHI	Wed, Dec 11, 2019	12.26	12.71	12.26	12.69
636	NYSE	SMHI	Tue, Dec 10, 2019	12.30	12.49	12.09	12.22
635	NYSE	SMHI	Mon, Dec 9, 2019	12.21	12.59	12.21	12.35
634	NYSE	SMHI	Fri, Dec 6, 2019	11.73	12.30	11.73	12.22
633	NYSE	SMHI	Thu, Dec 5, 2019	11.79	11.87	11.67	11.68
632	NYSE	SMHI	Wed, Dec 4, 2019	11.69	11.96	11.67	11.71
631	NYSE	SMHI	Tue, Dec 3, 2019	11.71	11.78	11.49	11.60
630	NYSE	SMHI	Mon, Dec 2, 2019	11.83	11.83	11.53	11.80
629	NYSE	SMHI	Fri, Nov 29, 2019	11.66	11.83	11.66	11.83
628	NYSE	SMHI	Wed, Nov 27, 2019	11.80	11.90	11.65	11.72
627	NYSE	SMHI	Tue, Nov 26, 2019	11.89	12.01	11.70	11.71
626	NYSE	SMHI	Mon, Nov 25, 2019	11.66	11.95	11.58	11.90
625	NYSE	SMHI	Fri, Nov 22, 2019	11.75	11.85	11.49	11.53
624	NYSE	SMHI	Thu, Nov 21, 2019	11.96	11.96	11.50	11.66
623	NYSE	SMHI	Wed, Nov 20, 2019	12.03	12.26	11.68	11.85
622	NYSE	SMHI	Tue, Nov 19, 2019	12.27	12.30	11.97	12.05
621	NYSE	SMHI	Mon, Nov 18, 2019	12.33	12.36	12.00	12.32
620	NYSE	SMHI	Fri, Nov 15, 2019	12.27	12.32	11.87	12.30
619	NYSE	SMHI	Thu, Nov 14, 2019	12.36	12.57	11.78	12.15
618	NYSE	SMHI	Wed, Nov 13, 2019	12.94	12.94	12.41	12.53
617	NYSE	SMHI	Tue, Nov 12, 2019	13.78	13.78	12.83	13.07
616	NYSE	SMHI	Mon, Nov 11, 2019	13.66	13.77	13.46	13.66
615	NYSE	SMHI	Fri, Nov 8, 2019	13.60	13.82	13.60	13.70
614	NYSE	SMHI	Thu, Nov 7, 2019	13.99	13.99	13.57	13.62
613	NYSE	SMHI	Wed, Nov 6, 2019	13.82	14.00	13.77	13.81
612	NYSE	SMHI	Tue, Nov 5, 2019	13.92	14.10	13.69	13.94
611	NYSE	SMHI	Mon, Nov 4, 2019	13.48	13.97	13.27	13.79
610	NYSE	SMHI	Fri, Nov 1, 2019	13.17	13.44	13.00	13.29
609	NYSE	SMHI	Thu, Oct 31, 2019	13.40	13.40	12.94	13.01
608	NYSE	SMHI	Wed, Oct 30, 2019	13.81	13.97	13.09	13.52
607	NYSE	SMHI	Tue, Oct 29, 2019	13.71	13.94	13.64	13.77
606	NYSE	SMHI	Mon, Oct 28, 2019	13.77	13.99	13.68	13.77
605	NYSE	SMHI	Fri, Oct 25, 2019	13.55	13.85	13.38	13.79
604	NYSE	SMHI	Thu, Oct 24, 2019	13.91	13.91	13.57	13.64
603	NYSE	SMHI	Wed, Oct 23, 2019	13.86	14.19	13.78	13.85
602	NYSE	SMHI	Tue, Oct 22, 2019	13.61	13.93	13.55	13.92
601	NYSE	SMHI	Mon, Oct 21, 2019	13.50	13.82	13.11	13.64
600	NYSE	SMHI	Fri, Oct 18, 2019	13.25	13.45	13.06	13.35
599	NYSE	SMHI	Thu, Oct 17, 2019	13.48	13.80	13.28	13.33
598	NYSE	SMHI	Wed, Oct 16, 2019	13.49	13.72	13.34	13.48
597	NYSE	SMHI	Tue, Oct 15, 2019	13.36	13.77	13.33	13.50
596	NYSE	SMHI	Mon, Oct 14, 2019	13.48	13.83	13.08	13.36
595	NYSE	SMHI	Fri, Oct 11, 2019	13.63	14.00	13.53	13.69
594	NYSE	SMHI	Thu, Oct 10, 2019	12.95	13.43	12.95	13.33
593	NYSE	SMHI	Wed, Oct 9, 2019	13.00	13.10	12.85	12.95
592	NYSE	SMHI	Tue, Oct 8, 2019	12.80	13.11	12.72	12.88
591	NYSE	SMHI	Mon, Oct 7, 2019	12.86	13.14	12.63	13.00
590	NYSE	SMHI	Fri, Oct 4, 2019	12.83	13.07	12.81	12.90
589	NYSE	SMHI	Thu, Oct 3, 2019	12.59	13.00	12.47	12.83
588	NYSE	SMHI	Wed, Oct 2, 2019	12.50	12.82	12.32	12.66
587	NYSE	SMHI	Tue, Oct 1, 2019	12.77	12.80	12.13	12.56
586	NYSE	SMHI	Mon, Sep 30, 2019	12.74	12.80	12.54	12.57
585	NYSE	SMHI	Fri, Sep 27, 2019	12.85	13.00	12.66	12.71
584	NYSE	SMHI	Thu, Sep 26, 2019	13.00	13.11	12.68	12.84
583	NYSE	SMHI	Wed, Sep 25, 2019	12.73	13.22	12.44	13.13
582	NYSE	SMHI	Tue, Sep 24, 2019	13.40	13.40	12.67	12.83
581	NYSE	SMHI	Mon, Sep 23, 2019	13.24	13.82	13.13	13.51
580	NYSE	SMHI	Fri, Sep 20, 2019	13.16	13.65	12.65	13.45
579	NYSE	SMHI	Thu, Sep 19, 2019	13.79	13.85	13.15	13.19
578	NYSE	SMHI	Wed, Sep 18, 2019	13.67	13.89	13.42	13.78
577	NYSE	SMHI	Tue, Sep 17, 2019	13.90	13.97	13.44	13.72
576	NYSE	SMHI	Mon, Sep 16, 2019	13.90	14.33	13.90	14.09
575	NYSE	SMHI	Fri, Sep 13, 2019	14.15	14.32	13.66	13.98
574	NYSE	SMHI	Thu, Sep 12, 2019	13.81	14.28	12.86	14.11
573	NYSE	SMHI	Wed, Sep 11, 2019	13.89	14.11	13.26	13.89
572	NYSE	SMHI	Tue, Sep 10, 2019	13.86	14.59	13.40	14.10
571	NYSE	SMHI	Mon, Sep 9, 2019	13.65	13.99	13.21	13.81
570	NYSE	SMHI	Fri, Sep 6, 2019	13.79	13.97	13.43	13.57
569	NYSE	SMHI	Thu, Sep 5, 2019	13.54	14.09	13.54	13.87
568	NYSE	SMHI	Wed, Sep 4, 2019	13.13	13.40	12.94	13.29
567	NYSE	SMHI	Tue, Sep 3, 2019	13.03	13.38	12.77	12.96
566	NYSE	SMHI	Fri, Aug 30, 2019	13.60	13.60	12.73	13.03
565	NYSE	SMHI	Thu, Aug 29, 2019	12.12	13.42	12.12	13.41
564	NYSE	SMHI	Wed, Aug 28, 2019	11.04	11.96	11.04	11.96
563	NYSE	SMHI	Tue, Aug 27, 2019	11.21	11.42	10.52	11.06
562	NYSE	SMHI	Mon, Aug 26, 2019	11.28	11.28	10.91	11.05
561	NYSE	SMHI	Fri, Aug 23, 2019	11.67	12.04	11.02	11.07
560	NYSE	SMHI	Thu, Aug 22, 2019	11.92	11.92	11.56	11.85
559	NYSE	SMHI	Wed, Aug 21, 2019	11.18	12.32	10.91	11.90
558	NYSE	SMHI	Tue, Aug 20, 2019	11.50	11.58	10.96	11.13
557	NYSE	SMHI	Mon, Aug 19, 2019	11.70	11.70	11.35	11.57
556	NYSE	SMHI	Fri, Aug 16, 2019	11.43	11.78	11.33	11.49
555	NYSE	SMHI	Thu, Aug 15, 2019	11.99	11.99	11.27	11.33
554	NYSE	SMHI	Wed, Aug 14, 2019	12.13	12.18	11.92	11.94
553	NYSE	SMHI	Tue, Aug 13, 2019	12.36	12.54	12.27	12.39
552	NYSE	SMHI	Mon, Aug 12, 2019	12.42	12.74	12.25	12.28
551	NYSE	SMHI	Fri, Aug 9, 2019	12.80	12.80	12.42	12.51
550	NYSE	SMHI	Thu, Aug 8, 2019	12.21	13.32	12.09	12.87
549	NYSE	SMHI	Wed, Aug 7, 2019	12.28	12.52	12.16	12.32
548	NYSE	SMHI	Tue, Aug 6, 2019	13.26	13.26	12.26	12.54
547	NYSE	SMHI	Mon, Aug 5, 2019	13.11	13.47	13.05	13.13
546	NYSE	SMHI	Fri, Aug 2, 2019	13.53	13.61	13.32	13.45
545	NYSE	SMHI	Thu, Aug 1, 2019	14.14	14.20	13.11	13.61
544	NYSE	SMHI	Wed, Jul 31, 2019	14.45	14.73	14.08	14.08
543	NYSE	SMHI	Tue, Jul 30, 2019	13.72	14.54	13.41	14.44
542	NYSE	SMHI	Mon, Jul 29, 2019	13.76	14.01	13.47	13.75
541	NYSE	SMHI	Fri, Jul 26, 2019	13.71	14.28	13.39	13.95
540	NYSE	SMHI	Thu, Jul 25, 2019	13.26	13.86	13.26	13.62
539	NYSE	SMHI	Wed, Jul 24, 2019	13.59	14.08	13.59	13.92
538	NYSE	SMHI	Tue, Jul 23, 2019	13.68	13.71	13.50	13.56
537	NYSE	SMHI	Mon, Jul 22, 2019	13.06	13.51	12.83	13.40
536	NYSE	SMHI	Fri, Jul 19, 2019	13.18	13.22	12.76	13.16
535	NYSE	SMHI	Thu, Jul 18, 2019	13.18	13.43	13.03	13.29
534	NYSE	SMHI	Wed, Jul 17, 2019	13.69	13.69	13.15	13.42
533	NYSE	SMHI	Tue, Jul 16, 2019	14.06	14.39	13.66	13.73
532	NYSE	SMHI	Mon, Jul 15, 2019	14.63	14.67	14.29	14.46
531	NYSE	SMHI	Fri, Jul 12, 2019	14.30	14.87	14.10	14.52
530	NYSE	SMHI	Thu, Jul 11, 2019	14.24	14.29	13.89	14.22
529	NYSE	SMHI	Wed, Jul 10, 2019	13.45	13.95	13.28	13.88
528	NYSE	SMHI	Tue, Jul 9, 2019	13.81	13.81	13.40	13.47
527	NYSE	SMHI	Mon, Jul 8, 2019	13.87	13.98	13.67	13.80
526	NYSE	SMHI	Fri, Jul 5, 2019	13.82	13.93	13.69	13.87
525	NYSE	SMHI	Wed, Jul 3, 2019	14.08	14.08	13.62	13.77
524	NYSE	SMHI	Tue, Jul 2, 2019	14.87	14.87	13.91	13.96
523	NYSE	SMHI	Mon, Jul 1, 2019	15.10	15.10	14.89	14.90
522	NYSE	SMHI	Fri, Jun 28, 2019	14.34	15.17	14.28	14.96
521	NYSE	SMHI	Thu, Jun 27, 2019	13.78	14.35	13.78	14.31
520	NYSE	SMHI	Wed, Jun 26, 2019	13.98	14.16	13.70	13.74
519	NYSE	SMHI	Tue, Jun 25, 2019	13.75	14.00	13.69	13.90
518	NYSE	SMHI	Mon, Jun 24, 2019	13.88	14.11	13.72	13.78
517	NYSE	SMHI	Fri, Jun 21, 2019	13.64	13.97	13.60	13.96
516	NYSE	SMHI	Thu, Jun 20, 2019	14.72	14.75	13.62	13.74
515	NYSE	SMHI	Wed, Jun 19, 2019	14.80	14.80	14.21	14.67
514	NYSE	SMHI	Tue, Jun 18, 2019	14.28	15.00	14.28	14.72
513	NYSE	SMHI	Mon, Jun 17, 2019	13.77	14.46	13.75	14.31
512	NYSE	SMHI	Fri, Jun 14, 2019	13.76	14.26	13.66	13.84
511	NYSE	SMHI	Thu, Jun 13, 2019	13.87	14.30	13.80	14.14
510	NYSE	SMHI	Wed, Jun 12, 2019	13.86	13.99	13.73	13.79
509	NYSE	SMHI	Tue, Jun 11, 2019	13.99	14.04	13.75	13.83
508	NYSE	SMHI	Mon, Jun 10, 2019	13.74	14.00	13.74	13.97
507	NYSE	SMHI	Fri, Jun 7, 2019	14.06	14.06	13.74	13.74
506	NYSE	SMHI	Thu, Jun 6, 2019	13.80	14.12	13.60	14.11
505	NYSE	SMHI	Wed, Jun 5, 2019	13.94	14.00	13.75	13.85
504	NYSE	SMHI	Tue, Jun 4, 2019	13.75	14.19	13.75	14.00
503	NYSE	SMHI	Mon, Jun 3, 2019	13.77	13.90	13.73	13.75
502	NYSE	SMHI	Fri, May 31, 2019	13.71	13.95	13.71	13.77
501	NYSE	SMHI	Thu, May 30, 2019	14.00	14.13	13.75	13.96
500	NYSE	SMHI	Wed, May 29, 2019	13.80	14.17	13.75	13.88
499	NYSE	SMHI	Tue, May 28, 2019	13.93	14.30	13.82	13.91
498	NYSE	SMHI	Fri, May 24, 2019	14.08	14.40	13.78	13.95
497	NYSE	SMHI	Thu, May 23, 2019	13.66	14.10	13.52	14.01
496	NYSE	SMHI	Wed, May 22, 2019	13.84	14.26	13.71	13.89
495	NYSE	SMHI	Tue, May 21, 2019	14.23	14.23	13.76	13.76
494	NYSE	SMHI	Mon, May 20, 2019	13.58	14.18	13.57	14.12
493	NYSE	SMHI	Fri, May 17, 2019	13.43	13.85	13.36	13.53
492	NYSE	SMHI	Thu, May 16, 2019	13.57	13.81	13.41	13.56
491	NYSE	SMHI	Wed, May 15, 2019	13.36	13.86	13.36	13.52
490	NYSE	SMHI	Tue, May 14, 2019	13.02	13.60	12.62	13.42
489	NYSE	SMHI	Mon, May 13, 2019	14.18	14.20	12.69	12.73
488	NYSE	SMHI	Fri, May 10, 2019	13.19	13.69	12.56	13.55
487	NYSE	SMHI	Thu, May 9, 2019	13.30	13.62	12.92	13.50
486	NYSE	SMHI	Wed, May 8, 2019	13.00	13.56	12.75	13.34
485	NYSE	SMHI	Tue, May 7, 2019	13.14	13.19	12.86	12.89
484	NYSE	SMHI	Mon, May 6, 2019	13.41	13.58	13.13	13.28
483	NYSE	SMHI	Fri, May 3, 2019	13.22	13.55	13.12	13.26
482	NYSE	SMHI	Thu, May 2, 2019	13.26	13.47	12.95	13.09
481	NYSE	SMHI	Wed, May 1, 2019	13.42	13.52	13.29	13.29
480	NYSE	SMHI	Tue, Apr 30, 2019	13.81	13.81	13.32	13.58
479	NYSE	SMHI	Mon, Apr 29, 2019	13.78	13.86	13.47	13.83
478	NYSE	SMHI	Fri, Apr 26, 2019	13.77	14.04	13.59	13.82
477	NYSE	SMHI	Thu, Apr 25, 2019	13.69	13.93	13.69	13.85
476	NYSE	SMHI	Wed, Apr 24, 2019	13.87	13.98	13.45	13.80
475	NYSE	SMHI	Tue, Apr 23, 2019	14.00	14.83	13.94	13.99
474	NYSE	SMHI	Mon, Apr 22, 2019	14.28	14.29	13.75	13.95
473	NYSE	SMHI	Thu, Apr 18, 2019	13.67	14.31	13.67	14.27
472	NYSE	SMHI	Wed, Apr 17, 2019	13.29	13.98	13.29	13.82
471	NYSE	SMHI	Tue, Apr 16, 2019	13.05	13.39	12.91	13.28
470	NYSE	SMHI	Mon, Apr 15, 2019	12.60	13.08	12.60	12.95
469	NYSE	SMHI	Fri, Apr 12, 2019	13.99	14.25	12.67	12.69
468	NYSE	SMHI	Thu, Apr 11, 2019	13.98	13.98	13.70	13.74
467	NYSE	SMHI	Wed, Apr 10, 2019	13.93	14.14	13.59	14.02
466	NYSE	SMHI	Tue, Apr 9, 2019	13.66	13.95	13.52	13.84
465	NYSE	SMHI	Mon, Apr 8, 2019	13.85	14.50	13.70	13.70
464	NYSE	SMHI	Fri, Apr 5, 2019	14.19	14.24	13.81	13.87
463	NYSE	SMHI	Thu, Apr 4, 2019	14.15	14.17	13.82	13.98
462	NYSE	SMHI	Wed, Apr 3, 2019	14.03	14.26	13.82	14.14
461	NYSE	SMHI	Tue, Apr 2, 2019	13.87	14.10	13.65	13.97
460	NYSE	SMHI	Mon, Apr 1, 2019	13.40	13.85	13.40	13.78
459	NYSE	SMHI	Fri, Mar 29, 2019	13.41	13.61	12.99	13.31
458	NYSE	SMHI	Thu, Mar 28, 2019	13.86	14.08	12.86	13.42
457	NYSE	SMHI	Wed, Mar 27, 2019	13.43	14.00	13.32	13.82
456	NYSE	SMHI	Tue, Mar 26, 2019	13.34	13.67	13.14	13.67
455	NYSE	SMHI	Mon, Mar 25, 2019	13.05	13.26	12.83	13.23
454	NYSE	SMHI	Fri, Mar 22, 2019	13.49	13.70	13.00	13.08
453	NYSE	SMHI	Thu, Mar 21, 2019	13.70	13.90	13.44	13.53
452	NYSE	SMHI	Wed, Mar 20, 2019	13.07	13.78	12.95	13.65
451	NYSE	SMHI	Tue, Mar 19, 2019	13.87	13.89	13.40	13.40
450	NYSE	SMHI	Mon, Mar 18, 2019	13.12	13.88	13.11	13.87
449	NYSE	SMHI	Fri, Mar 15, 2019	13.54	13.73	13.11	13.11
448	NYSE	SMHI	Thu, Mar 14, 2019	13.43	13.73	13.43	13.56
447	NYSE	SMHI	Wed, Mar 13, 2019	13.13	13.72	13.11	13.56
446	NYSE	SMHI	Tue, Mar 12, 2019	12.89	13.23	12.89	13.10
445	NYSE	SMHI	Mon, Mar 11, 2019	12.13	12.95	12.13	12.95
444	NYSE	SMHI	Fri, Mar 8, 2019	12.05	12.30	11.86	12.08
443	NYSE	SMHI	Thu, Mar 7, 2019	12.68	12.68	11.88	12.09
442	NYSE	SMHI	Wed, Mar 6, 2019	13.83	13.83	12.55	12.60
441	NYSE	SMHI	Tue, Mar 5, 2019	14.06	14.06	13.49	13.50
440	NYSE	SMHI	Mon, Mar 4, 2019	14.23	14.58	13.94	14.01
439	NYSE	SMHI	Fri, Mar 1, 2019	13.74	14.31	13.44	14.27
438	NYSE	SMHI	Thu, Feb 28, 2019	14.02	14.02	13.34	13.72
437	NYSE	SMHI	Wed, Feb 27, 2019	14.09	14.21	14.00	14.01
436	NYSE	SMHI	Tue, Feb 26, 2019	14.38	14.63	13.88	14.12
435	NYSE	SMHI	Mon, Feb 25, 2019	13.88	15.23	13.79	14.35
434	NYSE	SMHI	Fri, Feb 22, 2019	13.80	14.18	13.63	13.82
433	NYSE	SMHI	Thu, Feb 21, 2019	13.83	14.05	13.35	13.71
432	NYSE	SMHI	Wed, Feb 20, 2019	14.02	14.29	13.74	13.82
431	NYSE	SMHI	Tue, Feb 19, 2019	13.60	14.12	13.33	14.02
430	NYSE	SMHI	Fri, Feb 15, 2019	13.29	13.91	13.15	13.57
429	NYSE	SMHI	Thu, Feb 14, 2019	13.55	13.88	13.20	13.20
428	NYSE	SMHI	Wed, Feb 13, 2019	13.05	13.95	13.05	13.56
427	NYSE	SMHI	Tue, Feb 12, 2019	13.17	13.35	13.02	13.17
426	NYSE	SMHI	Mon, Feb 11, 2019	12.82	13.28	12.68	12.99
425	NYSE	SMHI	Fri, Feb 8, 2019	12.53	13.19	12.53	12.73
424	NYSE	SMHI	Thu, Feb 7, 2019	12.97	13.24	12.52	13.15
423	NYSE	SMHI	Wed, Feb 6, 2019	12.79	13.25	12.73	13.11
422	NYSE	SMHI	Tue, Feb 5, 2019	13.24	13.59	12.74	12.74
421	NYSE	SMHI	Mon, Feb 4, 2019	13.29	13.79	12.92	13.12
420	NYSE	SMHI	Fri, Feb 1, 2019	13.28	13.66	13.14	13.31
419	NYSE	SMHI	Thu, Jan 31, 2019	13.23	13.45	12.83	13.25
418	NYSE	SMHI	Wed, Jan 30, 2019	13.21	13.43	12.85	13.27
417	NYSE	SMHI	Tue, Jan 29, 2019	13.88	13.88	13.13	13.13
416	NYSE	SMHI	Mon, Jan 28, 2019	14.16	14.16	13.27	13.46
415	NYSE	SMHI	Fri, Jan 25, 2019	13.85	14.44	13.70	14.36
414	NYSE	SMHI	Thu, Jan 24, 2019	12.51	14.10	12.50	13.86
413	NYSE	SMHI	Wed, Jan 23, 2019	13.86	13.92	12.49	12.50
412	NYSE	SMHI	Tue, Jan 22, 2019	14.08	14.63	13.75	13.91
411	NYSE	SMHI	Fri, Jan 18, 2019	14.08	14.42	13.64	14.29
410	NYSE	SMHI	Thu, Jan 17, 2019	13.74	14.36	13.74	13.99
409	NYSE	SMHI	Wed, Jan 16, 2019	14.17	14.27	13.64	13.81
408	NYSE	SMHI	Tue, Jan 15, 2019	13.44	14.21	13.44	14.01
407	NYSE	SMHI	Mon, Jan 14, 2019	13.82	14.42	13.31	13.33
406	NYSE	SMHI	Fri, Jan 11, 2019	12.83	13.93	12.83	13.93
405	NYSE	SMHI	Thu, Jan 10, 2019	13.13	13.20	12.80	12.87
404	NYSE	SMHI	Wed, Jan 9, 2019	13.12	13.33	12.89	13.17
403	NYSE	SMHI	Tue, Jan 8, 2019	12.69	13.48	12.44	13.04
402	NYSE	SMHI	Mon, Jan 7, 2019	12.31	12.75	11.79	12.59
401	NYSE	SMHI	Fri, Jan 4, 2019	12.28	12.72	12.09	12.31
400	NYSE	SMHI	Thu, Jan 3, 2019	12.27	12.63	12.05	12.07
399	NYSE	SMHI	Wed, Jan 2, 2019	11.58	12.47	11.58	12.34
398	NYSE	SMHI	Mon, Dec 31, 2018	11.81	11.97	11.42	11.76
397	NYSE	SMHI	Fri, Dec 28, 2018	12.01	12.20	11.79	11.81
396	NYSE	SMHI	Thu, Dec 27, 2018	11.86	12.28	11.55	12.01
395	NYSE	SMHI	Wed, Dec 26, 2018	12.27	12.27	11.64	12.04
394	NYSE	SMHI	Mon, Dec 24, 2018	12.05	12.46	12.00	12.29
393	NYSE	SMHI	Fri, Dec 21, 2018	12.10	12.48	11.64	12.05
392	NYSE	SMHI	Thu, Dec 20, 2018	12.69	12.69	12.15	12.15
391	NYSE	SMHI	Wed, Dec 19, 2018	13.60	13.88	12.67	12.86
390	NYSE	SMHI	Tue, Dec 18, 2018	14.65	14.65	13.48	13.49
389	NYSE	SMHI	Mon, Dec 17, 2018	15.00	15.07	14.45	14.49
388	NYSE	SMHI	Fri, Dec 14, 2018	15.25	15.33	14.79	15.10
387	NYSE	SMHI	Thu, Dec 13, 2018	15.75	15.75	15.06	15.30
386	NYSE	SMHI	Wed, Dec 12, 2018	14.95	15.55	14.59	15.55
385	NYSE	SMHI	Tue, Dec 11, 2018	15.29	15.29	14.16	14.82
384	NYSE	SMHI	Mon, Dec 10, 2018	15.24	15.28	14.64	15.12
383	NYSE	SMHI	Fri, Dec 7, 2018	15.65	15.90	15.02	15.18
382	NYSE	SMHI	Thu, Dec 6, 2018	15.85	16.38	14.71	15.53
381	NYSE	SMHI	Tue, Dec 4, 2018	17.54	17.88	15.84	15.93
380	NYSE	SMHI	Mon, Dec 3, 2018	18.21	18.21	17.53	17.71
379	NYSE	SMHI	Fri, Nov 30, 2018	18.24	18.34	17.75	17.99
378	NYSE	SMHI	Thu, Nov 29, 2018	18.71	18.74	18.18	18.26
377	NYSE	SMHI	Wed, Nov 28, 2018	19.19	19.19	18.42	18.70
376	NYSE	SMHI	Tue, Nov 27, 2018	19.53	19.87	18.79	19.12
375	NYSE	SMHI	Mon, Nov 26, 2018	19.70	19.81	19.15	19.75
374	NYSE	SMHI	Fri, Nov 23, 2018	18.85	19.50	18.47	19.50
373	NYSE	SMHI	Wed, Nov 21, 2018	18.75	19.74	18.75	19.42
372	NYSE	SMHI	Tue, Nov 20, 2018	18.41	18.88	18.02	18.66
371	NYSE	SMHI	Mon, Nov 19, 2018	18.00	18.74	18.00	18.52
370	NYSE	SMHI	Fri, Nov 16, 2018	18.38	18.73	17.62	18.00
369	NYSE	SMHI	Thu, Nov 15, 2018	18.00	18.49	17.88	18.40
368	NYSE	SMHI	Wed, Nov 14, 2018	17.99	18.38	17.54	18.01
367	NYSE	SMHI	Tue, Nov 13, 2018	17.37	18.32	16.88	18.00
366	NYSE	SMHI	Mon, Nov 12, 2018	17.66	17.69	16.27	16.57
365	NYSE	SMHI	Fri, Nov 9, 2018	17.19	18.06	17.01	17.67
364	NYSE	SMHI	Thu, Nov 8, 2018	17.13	17.29	16.49	17.29
363	NYSE	SMHI	Wed, Nov 7, 2018	17.37	17.43	16.09	17.04
362	NYSE	SMHI	Tue, Nov 6, 2018	17.63	17.88	17.00	17.23
361	NYSE	SMHI	Mon, Nov 5, 2018	18.73	18.73	17.37	17.47
360	NYSE	SMHI	Fri, Nov 2, 2018	18.86	19.01	17.85	18.66
359	NYSE	SMHI	Thu, Nov 1, 2018	18.50	19.60	18.37	18.81
358	NYSE	SMHI	Wed, Oct 31, 2018	19.35	19.35	17.97	18.28
357	NYSE	SMHI	Tue, Oct 30, 2018	18.44	19.13	17.74	19.12
356	NYSE	SMHI	Mon, Oct 29, 2018	20.45	20.45	18.11	18.55
355	NYSE	SMHI	Fri, Oct 26, 2018	19.45	20.31	18.90	20.19
354	NYSE	SMHI	Thu, Oct 25, 2018	19.03	19.96	18.07	19.79
353	NYSE	SMHI	Wed, Oct 24, 2018	19.72	20.29	18.53	18.91
352	NYSE	SMHI	Tue, Oct 23, 2018	19.70	20.00	19.20	19.78
351	NYSE	SMHI	Mon, Oct 22, 2018	19.68	20.34	19.43	20.00
350	NYSE	SMHI	Fri, Oct 19, 2018	19.41	20.22	19.41	19.65
349	NYSE	SMHI	Thu, Oct 18, 2018	19.57	19.99	19.05	19.44
348	NYSE	SMHI	Wed, Oct 17, 2018	20.30	20.50	19.33	19.70
347	NYSE	SMHI	Tue, Oct 16, 2018	21.22	21.22	19.68	20.49
346	NYSE	SMHI	Mon, Oct 15, 2018	19.67	21.18	19.54	21.12
345	NYSE	SMHI	Fri, Oct 12, 2018	20.37	21.28	18.98	19.54
344	NYSE	SMHI	Thu, Oct 11, 2018	20.22	20.96	19.88	19.94
343	NYSE	SMHI	Wed, Oct 10, 2018	21.90	21.90	19.80	20.34
342	NYSE	SMHI	Tue, Oct 9, 2018	21.91	22.34	21.20	22.03
341	NYSE	SMHI	Mon, Oct 8, 2018	20.98	22.12	20.59	21.87
340	NYSE	SMHI	Fri, Oct 5, 2018	22.52	22.52	20.65	21.01
339	NYSE	SMHI	Thu, Oct 4, 2018	21.68	22.76	21.68	22.47
338	NYSE	SMHI	Wed, Oct 3, 2018	22.80	22.98	22.10	22.39
337	NYSE	SMHI	Tue, Oct 2, 2018	22.40	22.97	21.81	22.31
336	NYSE	SMHI	Mon, Oct 1, 2018	22.68	22.79	21.90	22.38
335	NYSE	SMHI	Fri, Sep 28, 2018	22.27	23.00	22.27	22.63
334	NYSE	SMHI	Thu, Sep 27, 2018	22.31	22.68	21.76	22.37
333	NYSE	SMHI	Wed, Sep 26, 2018	21.56	22.85	21.53	22.10
332	NYSE	SMHI	Tue, Sep 25, 2018	21.87	22.63	21.72	21.97
331	NYSE	SMHI	Mon, Sep 24, 2018	21.34	22.00	20.89	21.84
330	NYSE	SMHI	Fri, Sep 21, 2018	21.49	22.40	20.91	21.34
329	NYSE	SMHI	Thu, Sep 20, 2018	21.23	21.50	21.14	21.41
328	NYSE	SMHI	Wed, Sep 19, 2018	22.27	22.69	21.14	21.14
327	NYSE	SMHI	Tue, Sep 18, 2018	20.79	22.78	20.79	22.24
326	NYSE	SMHI	Mon, Sep 17, 2018	21.96	21.99	20.91	20.95
325	NYSE	SMHI	Fri, Sep 14, 2018	21.30	22.36	20.93	21.87
324	NYSE	SMHI	Thu, Sep 13, 2018	20.46	21.17	20.46	21.05
323	NYSE	SMHI	Wed, Sep 12, 2018	19.82	20.84	19.82	20.44
322	NYSE	SMHI	Tue, Sep 11, 2018	20.03	20.94	19.81	19.85
321	NYSE	SMHI	Mon, Sep 10, 2018	19.86	20.45	19.51	20.12
320	NYSE	SMHI	Fri, Sep 7, 2018	20.58	20.58	19.33	19.85
319	NYSE	SMHI	Thu, Sep 6, 2018	20.27	20.71	20.01	20.67
318	NYSE	SMHI	Wed, Sep 5, 2018	20.47	20.50	20.00	20.23
317	NYSE	SMHI	Tue, Sep 4, 2018	20.41	20.80	19.69	20.45
316	NYSE	SMHI	Fri, Aug 31, 2018	21.42	21.68	20.04	20.48
315	NYSE	SMHI	Thu, Aug 30, 2018	20.42	21.78	20.26	21.55
314	NYSE	SMHI	Wed, Aug 29, 2018	20.21	20.53	19.91	20.51
313	NYSE	SMHI	Tue, Aug 28, 2018	20.69	21.19	19.98	20.13
312	NYSE	SMHI	Mon, Aug 27, 2018	20.82	21.25	20.06	20.61
311	NYSE	SMHI	Fri, Aug 24, 2018	20.74	21.39	20.59	20.90
310	NYSE	SMHI	Thu, Aug 23, 2018	20.48	21.05	20.48	20.74
309	NYSE	SMHI	Wed, Aug 22, 2018	21.07	21.33	20.38	20.55
308	NYSE	SMHI	Tue, Aug 21, 2018	20.76	21.45	20.56	21.11
307	NYSE	SMHI	Mon, Aug 20, 2018	20.69	21.04	20.60	20.82
306	NYSE	SMHI	Fri, Aug 17, 2018	20.44	20.84	20.32	20.76
305	NYSE	SMHI	Thu, Aug 16, 2018	20.32	20.97	20.23	20.41
304	NYSE	SMHI	Wed, Aug 15, 2018	21.07	21.23	20.11	20.24
303	NYSE	SMHI	Tue, Aug 14, 2018	20.24	21.30	20.02	21.16
302	NYSE	SMHI	Mon, Aug 13, 2018	20.61	20.61	19.79	20.23
301	NYSE	SMHI	Fri, Aug 10, 2018	20.18	21.49	20.00	20.65
300	NYSE	SMHI	Thu, Aug 9, 2018	21.35	21.35	20.32	20.49
299	NYSE	SMHI	Wed, Aug 8, 2018	21.18	21.44	20.51	21.33
298	NYSE	SMHI	Tue, Aug 7, 2018	21.13	21.33	20.88	21.24
297	NYSE	SMHI	Mon, Aug 6, 2018	21.85	22.36	20.76	21.12
296	NYSE	SMHI	Fri, Aug 3, 2018	23.73	23.87	21.63	21.85
295	NYSE	SMHI	Thu, Aug 2, 2018	23.73	24.43	23.51	23.69
294	NYSE	SMHI	Wed, Aug 1, 2018	25.24	25.48	23.88	24.00
293	NYSE	SMHI	Tue, Jul 31, 2018	25.22	26.20	24.98	25.30
292	NYSE	SMHI	Mon, Jul 30, 2018	24.70	25.50	24.61	25.16
291	NYSE	SMHI	Fri, Jul 27, 2018	24.65	25.52	24.54	24.66
290	NYSE	SMHI	Thu, Jul 26, 2018	24.04	24.60	23.99	24.48
289	NYSE	SMHI	Wed, Jul 25, 2018	23.19	24.54	23.19	24.00
288	NYSE	SMHI	Tue, Jul 24, 2018	23.65	23.98	23.49	23.78
287	NYSE	SMHI	Mon, Jul 23, 2018	23.29	23.66	23.18	23.49
286	NYSE	SMHI	Fri, Jul 20, 2018	22.96	23.56	22.92	23.39
285	NYSE	SMHI	Thu, Jul 19, 2018	22.94	23.43	22.80	23.00
284	NYSE	SMHI	Wed, Jul 18, 2018	22.95	23.37	22.57	23.07
283	NYSE	SMHI	Tue, Jul 17, 2018	23.19	23.41	22.96	23.00
282	NYSE	SMHI	Mon, Jul 16, 2018	23.11	23.24	22.79	23.20
281	NYSE	SMHI	Fri, Jul 13, 2018	22.88	23.38	22.78	23.11
280	NYSE	SMHI	Thu, Jul 12, 2018	22.95	23.20	22.75	22.90
279	NYSE	SMHI	Wed, Jul 11, 2018	22.74	23.24	22.61	22.93
278	NYSE	SMHI	Tue, Jul 10, 2018	22.78	23.12	22.56	22.90
277	NYSE	SMHI	Mon, Jul 9, 2018	23.27	23.27	22.45	22.70
276	NYSE	SMHI	Fri, Jul 6, 2018	23.52	23.97	23.04	23.15
275	NYSE	SMHI	Thu, Jul 5, 2018	23.28	24.00	22.98	23.54
274	NYSE	SMHI	Tue, Jul 3, 2018	23.17	23.36	22.65	23.23
273	NYSE	SMHI	Mon, Jul 2, 2018	22.85	23.20	22.73	22.95
272	NYSE	SMHI	Fri, Jun 29, 2018	22.77	23.25	22.77	23.09
271	NYSE	SMHI	Thu, Jun 28, 2018	23.15	23.15	22.55	22.75
270	NYSE	SMHI	Wed, Jun 27, 2018	22.82	23.69	22.82	23.06
269	NYSE	SMHI	Tue, Jun 26, 2018	22.47	22.87	21.94	22.71
268	NYSE	SMHI	Mon, Jun 25, 2018	22.47	22.80	21.94	22.39
267	NYSE	SMHI	Fri, Jun 22, 2018	22.25	22.78	21.98	22.41
266	NYSE	SMHI	Thu, Jun 21, 2018	23.05	23.05	21.75	21.99
265	NYSE	SMHI	Wed, Jun 20, 2018	23.08	23.33	22.43	23.16
264	NYSE	SMHI	Tue, Jun 19, 2018	22.51	23.66	21.73	23.08
263	NYSE	SMHI	Mon, Jun 18, 2018	22.43	22.76	21.63	22.55
262	NYSE	SMHI	Fri, Jun 15, 2018	22.26	22.92	21.71	22.65
261	NYSE	SMHI	Thu, Jun 14, 2018	21.84	22.61	21.54	22.44
260	NYSE	SMHI	Wed, Jun 13, 2018	21.65	22.09	21.30	21.74
259	NYSE	SMHI	Tue, Jun 12, 2018	21.98	22.14	21.49	21.65
258	NYSE	SMHI	Mon, Jun 11, 2018	22.12	22.51	21.96	21.99
257	NYSE	SMHI	Fri, Jun 8, 2018	22.86	22.86	21.75	22.12
256	NYSE	SMHI	Thu, Jun 7, 2018	22.78	23.56	22.69	22.85
255	NYSE	SMHI	Wed, Jun 6, 2018	22.65	22.96	21.66	22.68
254	NYSE	SMHI	Tue, Jun 5, 2018	23.30	23.79	22.46	22.61
253	NYSE	SMHI	Mon, Jun 4, 2018	23.32	23.61	22.67	23.35
252	NYSE	SMHI	Fri, Jun 1, 2018	23.67	23.72	22.88	23.21
251	NYSE	SMHI	Thu, May 31, 2018	23.55	23.65	22.91	23.48
250	NYSE	SMHI	Wed, May 30, 2018	23.55	24.20	23.34	23.50
249	NYSE	SMHI	Tue, May 29, 2018	23.48	24.05	22.76	23.49
248	NYSE	SMHI	Fri, May 25, 2018	23.46	24.03	23.10	23.63
247	NYSE	SMHI	Thu, May 24, 2018	23.07	24.00	22.91	23.72
246	NYSE	SMHI	Wed, May 23, 2018	22.89	23.77	22.89	23.25
245	NYSE	SMHI	Tue, May 22, 2018	23.14	23.63	22.78	22.99
244	NYSE	SMHI	Mon, May 21, 2018	22.79	23.17	22.56	23.08
243	NYSE	SMHI	Fri, May 18, 2018	23.02	23.42	22.67	22.77
242	NYSE	SMHI	Thu, May 17, 2018	22.50	23.58	22.21	22.95
241	NYSE	SMHI	Wed, May 16, 2018	22.24	22.74	22.00	22.41
240	NYSE	SMHI	Tue, May 15, 2018	22.07	22.44	21.68	22.24
239	NYSE	SMHI	Mon, May 14, 2018	22.95	23.10	21.95	22.08
238	NYSE	SMHI	Fri, May 11, 2018	24.17	24.17	22.76	22.95
237	NYSE	SMHI	Thu, May 10, 2018	24.40	24.67	23.93	24.20
236	NYSE	SMHI	Wed, May 9, 2018	24.12	24.41	23.92	24.25
235	NYSE	SMHI	Tue, May 8, 2018	23.68	24.07	23.14	24.00
234	NYSE	SMHI	Mon, May 7, 2018	24.00	24.07	23.50	23.52
233	NYSE	SMHI	Fri, May 4, 2018	23.27	24.32	23.27	23.92
232	NYSE	SMHI	Thu, May 3, 2018	23.91	23.91	23.00	23.48
231	NYSE	SMHI	Wed, May 2, 2018	23.14	24.35	23.13	23.99
230	NYSE	SMHI	Tue, May 1, 2018	23.68	23.73	22.87	23.23
229	NYSE	SMHI	Mon, Apr 30, 2018	23.67	24.25	23.57	23.69
228	NYSE	SMHI	Fri, Apr 27, 2018	22.41	23.74	22.41	23.57
227	NYSE	SMHI	Thu, Apr 26, 2018	22.22	22.46	21.99	22.20
226	NYSE	SMHI	Wed, Apr 25, 2018	21.99	22.35	21.86	22.17
225	NYSE	SMHI	Tue, Apr 24, 2018	22.15	22.55	21.81	22.04
224	NYSE	SMHI	Mon, Apr 23, 2018	23.06	23.06	21.30	21.98
223	NYSE	SMHI	Fri, Apr 20, 2018	23.63	23.63	22.81	22.97
222	NYSE	SMHI	Thu, Apr 19, 2018	23.98	24.16	23.74	23.76
221	NYSE	SMHI	Wed, Apr 18, 2018	23.82	24.02	23.77	23.89
220	NYSE	SMHI	Tue, Apr 17, 2018	24.45	24.45	23.46	23.65
219	NYSE	SMHI	Mon, Apr 16, 2018	23.76	25.00	23.70	24.32
218	NYSE	SMHI	Fri, Apr 13, 2018	23.21	23.93	23.21	23.80
217	NYSE	SMHI	Thu, Apr 12, 2018	22.87	23.70	22.77	23.08
216	NYSE	SMHI	Wed, Apr 11, 2018	21.24	22.65	21.24	22.63
215	NYSE	SMHI	Tue, Apr 10, 2018	20.70	21.41	20.39	21.14
214	NYSE	SMHI	Mon, Apr 9, 2018	20.67	21.02	20.29	20.34
213	NYSE	SMHI	Fri, Apr 6, 2018	20.29	20.78	20.29	20.56
212	NYSE	SMHI	Thu, Apr 5, 2018	19.85	20.95	19.85	20.54
211	NYSE	SMHI	Wed, Apr 4, 2018	19.39	19.98	19.39	19.80
210	NYSE	SMHI	Tue, Apr 3, 2018	18.81	19.73	18.81	19.69
209	NYSE	SMHI	Mon, Apr 2, 2018	19.02	19.37	18.62	19.25
208	NYSE	SMHI	Thu, Mar 29, 2018	18.49	19.17	18.49	19.02
207	NYSE	SMHI	Wed, Mar 28, 2018	18.76	18.88	18.00	18.32
206	NYSE	SMHI	Tue, Mar 27, 2018	19.26	19.60	18.72	18.75
205	NYSE	SMHI	Mon, Mar 26, 2018	19.01	19.20	18.35	19.17
204	NYSE	SMHI	Fri, Mar 23, 2018	18.50	19.01	18.36	18.58
203	NYSE	SMHI	Thu, Mar 22, 2018	19.09	19.16	18.42	18.45
202	NYSE	SMHI	Wed, Mar 21, 2018	18.84	19.59	18.83	19.21
201	NYSE	SMHI	Tue, Mar 20, 2018	19.03	19.17	18.77	18.83
200	NYSE	SMHI	Mon, Mar 19, 2018	19.51	19.51	18.95	18.99
199	NYSE	SMHI	Fri, Mar 16, 2018	19.37	19.83	18.95	19.50
198	NYSE	SMHI	Thu, Mar 15, 2018	19.43	19.50	19.05	19.40
197	NYSE	SMHI	Wed, Mar 14, 2018	19.45	20.23	19.22	19.38
196	NYSE	SMHI	Tue, Mar 13, 2018	19.21	19.62	19.00	19.35
195	NYSE	SMHI	Mon, Mar 12, 2018	18.49	19.40	18.28	19.08
194	NYSE	SMHI	Fri, Mar 9, 2018	18.21	18.63	17.79	18.54
193	NYSE	SMHI	Thu, Mar 8, 2018	17.95	18.60	17.81	18.08
192	NYSE	SMHI	Wed, Mar 7, 2018	18.43	18.89	17.64	18.00
191	NYSE	SMHI	Tue, Mar 6, 2018	17.80	19.02	17.73	18.60
190	NYSE	SMHI	Mon, Mar 5, 2018	17.37	17.90	16.67	17.72
189	NYSE	SMHI	Fri, Mar 2, 2018	16.87	17.54	16.54	17.50
188	NYSE	SMHI	Thu, Mar 1, 2018	16.77	17.33	16.40	16.95
187	NYSE	SMHI	Wed, Feb 28, 2018	16.42	17.08	16.37	16.92
186	NYSE	SMHI	Tue, Feb 27, 2018	16.25	16.70	16.05	16.46
185	NYSE	SMHI	Mon, Feb 26, 2018	16.02	16.42	15.62	16.26
184	NYSE	SMHI	Fri, Feb 23, 2018	15.57	16.38	15.20	16.00
183	NYSE	SMHI	Thu, Feb 22, 2018	15.08	15.67	14.94	15.47
182	NYSE	SMHI	Wed, Feb 21, 2018	14.91	15.18	14.63	15.07
181	NYSE	SMHI	Tue, Feb 20, 2018	14.89	15.11	14.80	14.89
180	NYSE	SMHI	Fri, Feb 16, 2018	14.16	15.10	14.16	14.96
179	NYSE	SMHI	Thu, Feb 15, 2018	13.86	14.54	13.80	14.33
178	NYSE	SMHI	Wed, Feb 14, 2018	13.51	13.95	13.40	13.78
177	NYSE	SMHI	Tue, Feb 13, 2018	13.85	13.85	13.48	13.60
176	NYSE	SMHI	Mon, Feb 12, 2018	14.32	14.32	13.84	13.99
175	NYSE	SMHI	Fri, Feb 9, 2018	14.21	14.35	13.71	14.20
174	NYSE	SMHI	Thu, Feb 8, 2018	14.45	14.72	14.14	14.19
173	NYSE	SMHI	Wed, Feb 7, 2018	14.67	14.73	14.10	14.38
172	NYSE	SMHI	Tue, Feb 6, 2018	14.30	15.04	14.30	14.65
171	NYSE	SMHI	Mon, Feb 5, 2018	14.60	14.98	14.52	14.67
170	NYSE	SMHI	Fri, Feb 2, 2018	14.89	15.06	14.62	14.85
169	NYSE	SMHI	Thu, Feb 1, 2018	15.00	15.09	14.76	14.99
168	NYSE	SMHI	Wed, Jan 31, 2018	15.05	15.16	14.74	14.96
167	NYSE	SMHI	Tue, Jan 30, 2018	14.80	15.18	14.44	15.08
166	NYSE	SMHI	Mon, Jan 29, 2018	15.37	15.37	14.75	14.92
165	NYSE	SMHI	Fri, Jan 26, 2018	15.47	15.48	15.15	15.46
164	NYSE	SMHI	Thu, Jan 25, 2018	15.33	15.53	15.05	15.50
163	NYSE	SMHI	Wed, Jan 24, 2018	15.59	15.59	15.04	15.15
162	NYSE	SMHI	Tue, Jan 23, 2018	15.71	15.73	15.37	15.47
161	NYSE	SMHI	Mon, Jan 22, 2018	15.51	15.97	15.32	15.79
160	NYSE	SMHI	Fri, Jan 19, 2018	14.54	15.75	14.15	15.54
159	NYSE	SMHI	Thu, Jan 18, 2018	14.06	14.88	13.88	14.57
158	NYSE	SMHI	Wed, Jan 17, 2018	14.04	14.46	13.68	14.09
157	NYSE	SMHI	Tue, Jan 16, 2018	14.01	14.18	13.84	14.00
156	NYSE	SMHI	Fri, Jan 12, 2018	13.59	14.18	13.57	13.97
155	NYSE	SMHI	Thu, Jan 11, 2018	12.96	13.66	12.96	13.45
154	NYSE	SMHI	Wed, Jan 10, 2018	12.97	13.02	12.83	12.92
153	NYSE	SMHI	Tue, Jan 9, 2018	13.06	13.09	12.73	13.04
152	NYSE	SMHI	Mon, Jan 8, 2018	12.93	13.12	12.54	13.05
151	NYSE	SMHI	Fri, Jan 5, 2018	13.00	13.10	12.77	12.93
150	NYSE	SMHI	Thu, Jan 4, 2018	12.37	13.18	12.24	12.97
149	NYSE	SMHI	Wed, Jan 3, 2018	12.17	12.44	11.80	12.29
148	NYSE	SMHI	Tue, Jan 2, 2018	11.85	12.21	11.76	12.15
147	NYSE	SMHI	Fri, Dec 29, 2017	12.24	12.24	11.69	11.70
146	NYSE	SMHI	Thu, Dec 28, 2017	12.34	12.34	12.02	12.30
145	NYSE	SMHI	Wed, Dec 27, 2017	12.23	12.56	12.17	12.37
144	NYSE	SMHI	Tue, Dec 26, 2017	12.11	12.35	11.98	12.15
143	NYSE	SMHI	Fri, Dec 22, 2017	12.51	12.51	12.11	12.24
142	NYSE	SMHI	Thu, Dec 21, 2017	11.98	12.65	11.98	12.56
141	NYSE	SMHI	Wed, Dec 20, 2017	12.32	13.05	11.89	11.98
140	NYSE	SMHI	Tue, Dec 19, 2017	12.43	12.72	12.12	12.12
139	NYSE	SMHI	Mon, Dec 18, 2017	12.30	12.49	12.24	12.40
138	NYSE	SMHI	Fri, Dec 15, 2017	12.19	12.49	12.14	12.24
137	NYSE	SMHI	Thu, Dec 14, 2017	12.26	12.40	12.16	12.23
136	NYSE	SMHI	Wed, Dec 13, 2017	12.24	12.46	12.12	12.28
135	NYSE	SMHI	Tue, Dec 12, 2017	12.07	12.35	12.07	12.32
134	NYSE	SMHI	Mon, Dec 11, 2017	12.27	12.59	11.98	12.08
133	NYSE	SMHI	Fri, Dec 8, 2017	12.23	12.50	12.06	12.23
132	NYSE	SMHI	Thu, Dec 7, 2017	12.11	12.22	12.00	12.12
131	NYSE	SMHI	Wed, Dec 6, 2017	12.14	12.26	12.00	12.12
130	NYSE	SMHI	Tue, Dec 5, 2017	12.27	12.30	12.06	12.18
129	NYSE	SMHI	Mon, Dec 4, 2017	12.44	12.73	12.21	12.30
128	NYSE	SMHI	Fri, Dec 1, 2017	12.32	12.70	12.08	12.42
127	NYSE	SMHI	Thu, Nov 30, 2017	12.88	13.16	12.18	12.25
126	NYSE	SMHI	Wed, Nov 29, 2017	12.00	13.08	12.00	12.87
125	NYSE	SMHI	Tue, Nov 28, 2017	12.20	12.27	11.66	12.04
124	NYSE	SMHI	Mon, Nov 27, 2017	12.43	12.43	11.91	12.17
123	NYSE	SMHI	Fri, Nov 24, 2017	12.58	12.58	12.11	12.29
122	NYSE	SMHI	Wed, Nov 22, 2017	12.41	12.69	12.33	12.50
121	NYSE	SMHI	Tue, Nov 21, 2017	12.75	13.00	12.18	12.34
120	NYSE	SMHI	Mon, Nov 20, 2017	12.58	12.76	12.16	12.72
119	NYSE	SMHI	Fri, Nov 17, 2017	12.64	13.11	12.27	12.63
118	NYSE	SMHI	Thu, Nov 16, 2017	13.19	13.27	12.45	12.66
117	NYSE	SMHI	Wed, Nov 15, 2017	12.89	13.28	12.78	13.15
116	NYSE	SMHI	Tue, Nov 14, 2017	13.71	13.73	12.83	12.99
115	NYSE	SMHI	Mon, Nov 13, 2017	13.20	13.90	12.94	13.75
114	NYSE	SMHI	Fri, Nov 10, 2017	13.89	14.15	13.10	13.20
113	NYSE	SMHI	Thu, Nov 9, 2017	13.95	14.06	13.85	13.98
112	NYSE	SMHI	Wed, Nov 8, 2017	14.15	14.22	13.70	14.02
111	NYSE	SMHI	Tue, Nov 7, 2017	14.44	14.44	14.17	14.21
110	NYSE	SMHI	Mon, Nov 6, 2017	14.08	14.36	14.00	14.36
109	NYSE	SMHI	Fri, Nov 3, 2017	14.41	14.42	13.79	13.99
108	NYSE	SMHI	Thu, Nov 2, 2017	14.26	14.57	14.25	14.41
107	NYSE	SMHI	Wed, Nov 1, 2017	14.27	14.43	14.20	14.27
106	NYSE	SMHI	Tue, Oct 31, 2017	14.09	14.27	13.65	14.15
105	NYSE	SMHI	Mon, Oct 30, 2017	13.88	14.20	13.84	14.11
104	NYSE	SMHI	Fri, Oct 27, 2017	13.68	14.14	13.49	13.92
103	NYSE	SMHI	Thu, Oct 26, 2017	13.95	13.99	13.56	13.68
102	NYSE	SMHI	Wed, Oct 25, 2017	13.90	14.11	13.54	13.95
101	NYSE	SMHI	Tue, Oct 24, 2017	13.39	13.93	13.39	13.85
100	NYSE	SMHI	Mon, Oct 23, 2017	13.57	13.67	13.20	13.40
99	NYSE	SMHI	Fri, Oct 20, 2017	13.13	13.55	12.84	13.50
98	NYSE	SMHI	Thu, Oct 19, 2017	13.36	13.74	12.90	12.93
97	NYSE	SMHI	Wed, Oct 18, 2017	13.36	13.57	13.05	13.38
96	NYSE	SMHI	Tue, Oct 17, 2017	13.40	13.48	13.24	13.36
95	NYSE	SMHI	Mon, Oct 16, 2017	14.10	14.41	13.26	13.46
94	NYSE	SMHI	Fri, Oct 13, 2017	13.68	14.01	13.67	14.00
93	NYSE	SMHI	Thu, Oct 12, 2017	14.10	14.10	13.65	13.67
92	NYSE	SMHI	Wed, Oct 11, 2017	14.22	14.26	13.74	14.12
91	NYSE	SMHI	Tue, Oct 10, 2017	14.40	15.01	14.10	14.17
90	NYSE	SMHI	Mon, Oct 9, 2017	14.45	14.67	14.16	14.18
89	NYSE	SMHI	Fri, Oct 6, 2017	14.46	14.86	14.32	14.49
88	NYSE	SMHI	Thu, Oct 5, 2017	14.81	14.86	14.45	14.51
87	NYSE	SMHI	Wed, Oct 4, 2017	15.37	15.37	14.66	14.71
86	NYSE	SMHI	Tue, Oct 3, 2017	15.77	16.07	15.18	15.33
85	NYSE	SMHI	Mon, Oct 2, 2017	15.70	15.82	15.35	15.75
84	NYSE	SMHI	Fri, Sep 29, 2017	14.93	15.82	14.71	15.64
83	NYSE	SMHI	Thu, Sep 28, 2017	14.27	15.14	14.00	15.07
82	NYSE	SMHI	Wed, Sep 27, 2017	13.32	14.32	13.18	14.28
81	NYSE	SMHI	Tue, Sep 26, 2017	12.47	13.44	12.44	13.34
80	NYSE	SMHI	Mon, Sep 25, 2017	12.07	12.50	12.07	12.47
79	NYSE	SMHI	Fri, Sep 22, 2017	12.26	12.34	11.98	12.05
78	NYSE	SMHI	Thu, Sep 21, 2017	12.59	12.59	12.27	12.32
77	NYSE	SMHI	Wed, Sep 20, 2017	12.40	12.65	12.40	12.52
76	NYSE	SMHI	Tue, Sep 19, 2017	12.66	12.80	12.43	12.50
75	NYSE	SMHI	Mon, Sep 18, 2017	12.51	12.77	12.50	12.61
74	NYSE	SMHI	Fri, Sep 15, 2017	12.19	12.67	12.03	12.49
73	NYSE	SMHI	Thu, Sep 14, 2017	12.09	12.33	11.96	12.12
72	NYSE	SMHI	Wed, Sep 13, 2017	11.96	12.49	11.96	12.01
71	NYSE	SMHI	Tue, Sep 12, 2017	12.23	12.38	11.99	12.01
70	NYSE	SMHI	Mon, Sep 11, 2017	12.43	12.79	12.00	12.16
69	NYSE	SMHI	Fri, Sep 8, 2017	12.67	12.67	12.00	12.13
68	NYSE	SMHI	Thu, Sep 7, 2017	13.13	13.13	12.41	12.50
67	NYSE	SMHI	Wed, Sep 6, 2017	13.65	13.79	12.55	12.97
66	NYSE	SMHI	Tue, Sep 5, 2017	13.20	13.79	13.01	13.69
65	NYSE	SMHI	Fri, Sep 1, 2017	12.80	13.37	12.45	13.19
64	NYSE	SMHI	Thu, Aug 31, 2017	12.48	12.99	12.36	12.81
63	NYSE	SMHI	Wed, Aug 30, 2017	12.25	12.55	12.20	12.46
62	NYSE	SMHI	Tue, Aug 29, 2017	12.31	12.64	12.25	12.29
61	NYSE	SMHI	Mon, Aug 28, 2017	12.82	12.86	12.12	12.26
60	NYSE	SMHI	Fri, Aug 25, 2017	12.47	12.99	12.21	12.97
59	NYSE	SMHI	Thu, Aug 24, 2017	12.19	12.62	12.19	12.43
58	NYSE	SMHI	Wed, Aug 23, 2017	12.10	12.34	12.01	12.10
57	NYSE	SMHI	Tue, Aug 22, 2017	12.59	12.59	12.04	12.12
56	NYSE	SMHI	Mon, Aug 21, 2017	12.50	12.66	12.50	12.60
55	NYSE	SMHI	Fri, Aug 18, 2017	12.22	12.66	12.09	12.54
54	NYSE	SMHI	Thu, Aug 17, 2017	12.58	12.60	12.04	12.08
53	NYSE	SMHI	Wed, Aug 16, 2017	12.18	13.17	12.18	12.67
52	NYSE	SMHI	Tue, Aug 15, 2017	12.07	12.64	11.93	12.22
51	NYSE	SMHI	Mon, Aug 14, 2017	12.95	13.05	12.07	12.26
50	NYSE	SMHI	Fri, Aug 11, 2017	13.85	14.10	12.90	13.07
49	NYSE	SMHI	Thu, Aug 10, 2017	14.00	14.14	14.00	14.04
48	NYSE	SMHI	Wed, Aug 9, 2017	13.93	14.24	13.93	14.13
47	NYSE	SMHI	Tue, Aug 8, 2017	14.05	14.46	14.00	14.05
46	NYSE	SMHI	Mon, Aug 7, 2017	14.27	14.47	14.10	14.16
45	NYSE	SMHI	Fri, Aug 4, 2017	14.42	14.57	14.17	14.38
44	NYSE	SMHI	Thu, Aug 3, 2017	14.89	15.22	14.28	14.48
43	NYSE	SMHI	Wed, Aug 2, 2017	13.99	15.28	13.78	14.92
42	NYSE	SMHI	Tue, Aug 1, 2017	14.53	14.54	13.81	13.99
41	NYSE	SMHI	Mon, Jul 31, 2017	14.71	14.85	14.52	14.58
40	NYSE	SMHI	Fri, Jul 28, 2017	15.42	15.51	14.40	15.00
39	NYSE	SMHI	Thu, Jul 27, 2017	15.03	15.89	15.00	15.35
38	NYSE	SMHI	Wed, Jul 26, 2017	15.62	15.81	15.08	15.27
37	NYSE	SMHI	Tue, Jul 25, 2017	16.73	17.18	15.77	15.97
36	NYSE	SMHI	Mon, Jul 24, 2017	17.62	17.85	15.94	16.63
35	NYSE	SMHI	Fri, Jul 21, 2017	18.13	18.21	17.42	17.68
34	NYSE	SMHI	Thu, Jul 20, 2017	17.99	18.29	17.65	17.88
33	NYSE	SMHI	Wed, Jul 19, 2017	18.40	18.77	18.06	18.13
32	NYSE	SMHI	Tue, Jul 18, 2017	18.45	18.88	18.16	18.62
31	NYSE	SMHI	Mon, Jul 17, 2017	18.96	19.04	18.46	18.60
30	NYSE	SMHI	Fri, Jul 14, 2017	18.84	19.12	18.40	18.60
29	NYSE	SMHI	Thu, Jul 13, 2017	18.95	19.10	18.66	18.98
28	NYSE	SMHI	Wed, Jul 12, 2017	19.23	19.40	18.93	19.00
27	NYSE	SMHI	Tue, Jul 11, 2017	18.69	19.00	18.29	18.99
26	NYSE	SMHI	Mon, Jul 10, 2017	18.80	19.01	18.34	18.85
25	NYSE	SMHI	Fri, Jul 7, 2017	20.00	20.00	18.50	18.76
24	NYSE	SMHI	Thu, Jul 6, 2017	19.90	20.38	19.64	20.17
23	NYSE	SMHI	Wed, Jul 5, 2017	20.25	20.25	19.64	20.02
22	NYSE	SMHI	Mon, Jul 3, 2017	20.48	20.48	20.12	20.30
21	NYSE	SMHI	Fri, Jun 30, 2017	19.94	20.56	19.81	20.36
20	NYSE	SMHI	Thu, Jun 29, 2017	19.42	20.05	19.05	19.84
19	NYSE	SMHI	Wed, Jun 28, 2017	18.98	19.47	18.73	19.30
18	NYSE	SMHI	Tue, Jun 27, 2017	18.65	19.44	18.18	18.87
17	NYSE	SMHI	Mon, Jun 26, 2017	18.46	18.69	18.00	18.58
16	NYSE	SMHI	Fri, Jun 23, 2017	18.25	19.64	17.76	18.40
15	NYSE	SMHI	Thu, Jun 22, 2017	18.09	18.47	17.75	18.19
14	NYSE	SMHI	Wed, Jun 21, 2017	18.80	18.80	17.65	17.88
13	NYSE	SMHI	Tue, Jun 20, 2017	19.55	19.61	18.39	18.85
12	NYSE	SMHI	Mon, Jun 19, 2017	20.26	20.40	19.67	19.74
11	NYSE	SMHI	Fri, Jun 16, 2017	19.51	20.29	19.18	20.26
10	NYSE	SMHI	Thu, Jun 15, 2017	19.22	19.95	19.15	19.71
9	NYSE	SMHI	Wed, Jun 14, 2017	19.71	19.90	19.11	19.40
8	NYSE	SMHI	Tue, Jun 13, 2017	19.49	19.98	18.99	19.96
7	NYSE	SMHI	Mon, Jun 12, 2017	18.10	19.50	18.10	19.10
6	NYSE	SMHI	Fri, Jun 9, 2017	17.73	18.26	17.67	17.84
5	NYSE	SMHI	Thu, Jun 8, 2017	17.20	17.82	16.19	17.59
4	NYSE	SMHI	Wed, Jun 7, 2017	19.41	19.71	17.03	17.36
3	NYSE	SMHI	Tue, Jun 6, 2017	20.08	20.38	19.44	19.67
2	NYSE	SMHI	Mon, Jun 5, 2017	21.50	22.81	19.51	20.59
1	NYSE	SMHI	Fri, Jun 2, 2017	25.00	30.40	20.27	20.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Seacor Marine Holdings Inc NYSE:SMHI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024