Below are the 2729 trading days of historical prices for SMLV.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2729 | AMEX | SMLV | Wed, Mar 6, 2024 | 109.63 | 109.63 | 108.76 | 109.42 | 2728 | AMEX | SMLV | Tue, Mar 5, 2024 | 109.86 | 109.86 | 108.85 | 108.99 | 2727 | AMEX | SMLV | Mon, Mar 4, 2024 | 109.93 | 109.93 | 108.89 | 108.89 | 2726 | AMEX | SMLV | Fri, Mar 1, 2024 | 108.77 | 108.77 | 108.18 | 108.70 | 2725 | AMEX | SMLV | Thu, Feb 29, 2024 | 109.45 | 109.62 | 108.45 | 109.00 | 2724 | AMEX | SMLV | Wed, Feb 28, 2024 | 108.09 | 108.56 | 108.05 | 108.05 | 2723 | AMEX | SMLV | Tue, Feb 27, 2024 | 108.28 | 108.95 | 108.24 | 108.75 | 2722 | AMEX | SMLV | Mon, Feb 26, 2024 | 107.97 | 108.63 | 107.75 | 108.26 | 2721 | AMEX | SMLV | Fri, Feb 23, 2024 | 107.78 | 108.97 | 107.78 | 108.60 | 2720 | AMEX | SMLV | Thu, Feb 22, 2024 | 108.23 | 108.23 | 107.67 | 108.10 | 2719 | AMEX | SMLV | Wed, Feb 21, 2024 | 107.88 | 108.29 | 107.81 | 108.29 | 2718 | AMEX | SMLV | Tue, Feb 20, 2024 | 108.64 | 109.19 | 108.41 | 108.41 | 2717 | AMEX | SMLV | Fri, Feb 16, 2024 | 109.32 | 110.04 | 109.32 | 109.53 | 2716 | AMEX | SMLV | Thu, Feb 15, 2024 | 110.36 | 110.36 | 110.34 | 110.34 | 2715 | AMEX | SMLV | Wed, Feb 14, 2024 | 106.52 | 107.41 | 106.52 | 107.41 | 2714 | AMEX | SMLV | Tue, Feb 13, 2024 | 106.99 | 106.99 | 104.84 | 105.26 | 2713 | AMEX | SMLV | Mon, Feb 12, 2024 | 107.92 | 110.29 | 107.92 | 110.01 | 2712 | AMEX | SMLV | Fri, Feb 9, 2024 | 106.62 | 108.00 | 106.62 | 107.95 | 2711 | AMEX | SMLV | Thu, Feb 8, 2024 | 106.00 | 106.67 | 106.00 | 106.64 | 2710 | AMEX | SMLV | Wed, Feb 7, 2024 | 106.44 | 106.44 | 104.92 | 105.60 | 2709 | AMEX | SMLV | Tue, Feb 6, 2024 | 105.85 | 106.43 | 105.85 | 106.11 | 2708 | AMEX | SMLV | Mon, Feb 5, 2024 | 106.57 | 106.57 | 105.47 | 106.15 | 2707 | AMEX | SMLV | Fri, Feb 2, 2024 | 107.04 | 107.73 | 107.03 | 107.63 | 2706 | AMEX | SMLV | Thu, Feb 1, 2024 | 108.45 | 108.49 | 106.28 | 108.48 | 2705 | AMEX | SMLV | Wed, Jan 31, 2024 | 110.53 | 110.65 | 107.80 | 107.80 | 2704 | AMEX | SMLV | Tue, Jan 30, 2024 | 110.49 | 111.04 | 110.49 | 110.89 | 2703 | AMEX | SMLV | Mon, Jan 29, 2024 | 110.48 | 111.18 | 110.17 | 111.13 | 2702 | AMEX | SMLV | Fri, Jan 26, 2024 | 110.58 | 110.58 | 109.99 | 110.08 | 2701 | AMEX | SMLV | Thu, Jan 25, 2024 | 111.06 | 111.06 | 109.37 | 110.07 | 2700 | AMEX | SMLV | Wed, Jan 24, 2024 | 111.18 | 111.18 | 109.38 | 109.38 | 2699 | AMEX | SMLV | Tue, Jan 23, 2024 | 111.86 | 111.86 | 109.84 | 109.92 | 2698 | AMEX | SMLV | Mon, Jan 22, 2024 | 110.25 | 110.59 | 109.86 | 110.59 | 2697 | AMEX | SMLV | Fri, Jan 19, 2024 | 107.82 | 108.45 | 107.81 | 108.44 | 2696 | AMEX | SMLV | Thu, Jan 18, 2024 | 107.27 | 107.48 | 106.50 | 107.36 | 2695 | AMEX | SMLV | Wed, Jan 17, 2024 | 106.24 | 106.93 | 106.24 | 106.81 | 2694 | AMEX | SMLV | Tue, Jan 16, 2024 | 108.14 | 108.14 | 107.27 | 107.34 | 2693 | AMEX | SMLV | Fri, Jan 12, 2024 | 109.34 | 109.34 | 108.02 | 108.54 | 2692 | AMEX | SMLV | Thu, Jan 11, 2024 | 109.26 | 109.26 | 107.50 | 108.51 | 2691 | AMEX | SMLV | Wed, Jan 10, 2024 | 108.56 | 109.25 | 108.40 | 109.09 | 2690 | AMEX | SMLV | Tue, Jan 9, 2024 | 108.95 | 108.95 | 108.78 | 108.85 | 2689 | AMEX | SMLV | Mon, Jan 8, 2024 | 108.70 | 109.98 | 108.70 | 109.98 | 2688 | AMEX | SMLV | Fri, Jan 5, 2024 | 108.80 | 109.90 | 108.80 | 108.97 | 2687 | AMEX | SMLV | Thu, Jan 4, 2024 | 110.16 | 110.16 | 109.46 | 109.46 | 2686 | AMEX | SMLV | Wed, Jan 3, 2024 | 111.02 | 111.25 | 109.39 | 109.52 | 2685 | AMEX | SMLV | Tue, Jan 2, 2024 | 112.26 | 113.01 | 112.11 | 112.11 | 2684 | AMEX | SMLV | Fri, Dec 29, 2023 | 113.70 | 113.72 | 112.52 | 112.52 | 2683 | AMEX | SMLV | Thu, Dec 28, 2023 | 113.97 | 114.21 | 113.74 | 113.88 | 2682 | AMEX | SMLV | Wed, Dec 27, 2023 | 114.14 | 114.45 | 113.92 | 113.92 | 2681 | AMEX | SMLV | Tue, Dec 26, 2023 | 113.11 | 114.41 | 113.11 | 114.07 | 2680 | AMEX | SMLV | Fri, Dec 22, 2023 | 113.00 | 113.55 | 112.97 | 112.97 | 2679 | AMEX | SMLV | Thu, Dec 21, 2023 | 112.00 | 112.07 | 111.29 | 112.07 | 2678 | AMEX | SMLV | Wed, Dec 20, 2023 | 112.30 | 113.84 | 111.02 | 111.02 | 2677 | AMEX | SMLV | Tue, Dec 19, 2023 | 110.96 | 112.53 | 110.96 | 112.38 | 2676 | AMEX | SMLV | Mon, Dec 18, 2023 | 111.02 | 111.12 | 110.48 | 110.56 | 2675 | AMEX | SMLV | Fri, Dec 15, 2023 | 111.63 | 111.63 | 110.40 | 110.97 | 2674 | AMEX | SMLV | Thu, Dec 14, 2023 | 113.22 | 113.26 | 112.01 | 111.64 | 2673 | AMEX | SMLV | Wed, Dec 13, 2023 | 106.71 | 110.53 | 106.71 | 110.53 | 2672 | AMEX | SMLV | Tue, Dec 12, 2023 | 106.53 | 107.22 | 106.53 | 106.84 | 2671 | AMEX | SMLV | Mon, Dec 11, 2023 | 106.74 | 107.24 | 106.66 | 106.99 | 2670 | AMEX | SMLV | Fri, Dec 8, 2023 | 105.96 | 106.90 | 105.96 | 106.88 | 2669 | AMEX | SMLV | Thu, Dec 7, 2023 | 105.17 | 106.01 | 104.91 | 106.01 | 2668 | AMEX | SMLV | Wed, Dec 6, 2023 | 105.39 | 106.37 | 104.94 | 105.22 | 2667 | AMEX | SMLV | Tue, Dec 5, 2023 | 105.64 | 105.64 | 105.00 | 105.15 | 2666 | AMEX | SMLV | Mon, Dec 4, 2023 | 104.88 | 106.16 | 104.88 | 106.16 | 2665 | AMEX | SMLV | Fri, Dec 1, 2023 | 101.75 | 104.70 | 101.75 | 104.70 | 2664 | AMEX | SMLV | Thu, Nov 30, 2023 | 101.59 | 102.18 | 98.37 | 101.61 | 2663 | AMEX | SMLV | Wed, Nov 29, 2023 | 102.27 | 102.27 | 101.43 | 101.43 | 2662 | AMEX | SMLV | Tue, Nov 28, 2023 | 101.41 | 101.41 | 101.05 | 101.14 | 2661 | AMEX | SMLV | Mon, Nov 27, 2023 | 101.09 | 101.76 | 101.09 | 101.76 | 2660 | AMEX | SMLV | Fri, Nov 24, 2023 | 101.01 | 101.93 | 101.01 | 101.76 | 2659 | AMEX | SMLV | Wed, Nov 22, 2023 | 101.81 | 101.87 | 100.99 | 101.35 | 2658 | AMEX | SMLV | Tue, Nov 21, 2023 | 101.40 | 101.40 | 100.96 | 100.97 | 2657 | AMEX | SMLV | Mon, Nov 20, 2023 | 101.49 | 101.92 | 101.49 | 101.87 | 2656 | AMEX | SMLV | Fri, Nov 17, 2023 | 101.77 | 102.06 | 101.77 | 101.92 | 2655 | AMEX | SMLV | Thu, Nov 16, 2023 | 101.44 | 101.44 | 100.98 | 101.22 | 2654 | AMEX | SMLV | Wed, Nov 15, 2023 | 102.73 | 103.56 | 102.39 | 102.39 | 2653 | AMEX | SMLV | Tue, Nov 14, 2023 | 99.15 | 102.50 | 99.15 | 102.50 | 2652 | AMEX | SMLV | Mon, Nov 13, 2023 | 97.06 | 97.71 | 97.03 | 97.61 | 2651 | AMEX | SMLV | Fri, Nov 10, 2023 | 96.56 | 97.72 | 96.56 | 97.48 | 2650 | AMEX | SMLV | Thu, Nov 9, 2023 | 98.25 | 98.25 | 96.66 | 96.77 | 2649 | AMEX | SMLV | Wed, Nov 8, 2023 | 98.53 | 98.53 | 97.55 | 97.79 | 2648 | AMEX | SMLV | Tue, Nov 7, 2023 | 98.75 | 99.11 | 98.58 | 98.76 | 2647 | AMEX | SMLV | Mon, Nov 6, 2023 | 99.49 | 99.63 | 99.46 | 99.59 | 2646 | AMEX | SMLV | Fri, Nov 3, 2023 | 100.34 | 100.34 | 99.95 | 100.21 | 2645 | AMEX | SMLV | Thu, Nov 2, 2023 | 96.98 | 97.68 | 96.61 | 97.67 | 2644 | AMEX | SMLV | Wed, Nov 1, 2023 | 95.18 | 95.55 | 94.57 | 95.37 | 2643 | AMEX | SMLV | Tue, Oct 31, 2023 | 94.72 | 94.99 | 94.47 | 94.87 | 2642 | AMEX | SMLV | Mon, Oct 30, 2023 | 94.14 | 94.69 | 94.14 | 94.51 | 2641 | AMEX | SMLV | Fri, Oct 27, 2023 | 94.25 | 94.36 | 93.39 | 93.59 | 2640 | AMEX | SMLV | Thu, Oct 26, 2023 | 94.12 | 95.20 | 94.12 | 94.81 | 2639 | AMEX | SMLV | Wed, Oct 25, 2023 | 93.62 | 94.16 | 93.62 | 93.92 | 2638 | AMEX | SMLV | Tue, Oct 24, 2023 | 95.04 | 95.04 | 93.92 | 94.48 | 2637 | AMEX | SMLV | Mon, Oct 23, 2023 | 94.51 | 95.17 | 94.25 | 94.25 | 2636 | AMEX | SMLV | Fri, Oct 20, 2023 | 96.14 | 96.26 | 95.14 | 95.14 | 2635 | AMEX | SMLV | Thu, Oct 19, 2023 | 97.14 | 97.17 | 96.28 | 96.28 | 2634 | AMEX | SMLV | Wed, Oct 18, 2023 | 98.03 | 98.16 | 97.21 | 97.24 | 2633 | AMEX | SMLV | Tue, Oct 17, 2023 | 97.66 | 99.12 | 97.66 | 99.11 | 2632 | AMEX | SMLV | Mon, Oct 16, 2023 | 97.42 | 98.20 | 97.28 | 98.03 | 2631 | AMEX | SMLV | Fri, Oct 13, 2023 | 97.56 | 97.56 | 96.51 | 96.58 | 2630 | AMEX | SMLV | Thu, Oct 12, 2023 | 98.60 | 98.60 | 97.42 | 97.68 | 2629 | AMEX | SMLV | Wed, Oct 11, 2023 | 99.54 | 99.54 | 98.66 | 99.07 | 2628 | AMEX | SMLV | Tue, Oct 10, 2023 | 99.04 | 99.55 | 99.04 | 99.18 | 2627 | AMEX | SMLV | Mon, Oct 9, 2023 | 97.80 | 98.54 | 97.80 | 98.54 | 2626 | AMEX | SMLV | Fri, Oct 6, 2023 | 97.47 | 98.40 | 97.40 | 98.19 | 2625 | AMEX | SMLV | Thu, Oct 5, 2023 | 97.00 | 97.97 | 97.00 | 97.97 | 2624 | AMEX | SMLV | Wed, Oct 4, 2023 | 96.58 | 97.32 | 96.22 | 97.31 | 2623 | AMEX | SMLV | Tue, Oct 3, 2023 | 96.89 | 97.01 | 96.56 | 96.82 | 2622 | AMEX | SMLV | Mon, Oct 2, 2023 | 98.72 | 98.72 | 97.65 | 97.87 | 2621 | AMEX | SMLV | Fri, Sep 29, 2023 | 99.77 | 99.77 | 98.90 | 98.90 | 2620 | AMEX | SMLV | Thu, Sep 28, 2023 | 98.39 | 99.56 | 98.39 | 99.32 | 2619 | AMEX | SMLV | Wed, Sep 27, 2023 | 98.47 | 99.08 | 98.41 | 98.58 | 2618 | AMEX | SMLV | Tue, Sep 26, 2023 | 99.02 | 99.13 | 98.22 | 98.22 | 2617 | AMEX | SMLV | Mon, Sep 25, 2023 | 98.48 | 99.49 | 98.48 | 99.49 | 2616 | AMEX | SMLV | Fri, Sep 22, 2023 | 99.39 | 99.52 | 99.10 | 99.10 | 2615 | AMEX | SMLV | Thu, Sep 21, 2023 | 99.67 | 100.14 | 99.54 | 99.62 | 2614 | AMEX | SMLV | Wed, Sep 20, 2023 | 101.69 | 101.71 | 100.57 | 100.59 | 2613 | AMEX | SMLV | Tue, Sep 19, 2023 | 100.98 | 101.24 | 100.77 | 100.96 | 2612 | AMEX | SMLV | Mon, Sep 18, 2023 | 101.29 | 101.60 | 101.07 | 101.15 | 2611 | AMEX | SMLV | Fri, Sep 15, 2023 | 102.38 | 102.38 | 101.64 | 101.76 | 2610 | AMEX | SMLV | Thu, Sep 14, 2023 | 103.02 | 103.34 | 102.97 | 102.68 | 2609 | AMEX | SMLV | Wed, Sep 13, 2023 | 101.99 | 101.99 | 101.67 | 101.72 | 2608 | AMEX | SMLV | Tue, Sep 12, 2023 | 102.14 | 102.57 | 102.12 | 102.21 | 2607 | AMEX | SMLV | Mon, Sep 11, 2023 | 103.01 | 103.01 | 102.22 | 102.31 | 2606 | AMEX | SMLV | Fri, Sep 8, 2023 | 102.06 | 102.44 | 102.06 | 102.29 | 2605 | AMEX | SMLV | Thu, Sep 7, 2023 | 102.71 | 102.71 | 102.13 | 102.25 | 2604 | AMEX | SMLV | Wed, Sep 6, 2023 | 102.71 | 103.01 | 102.70 | 103.01 | 2603 | AMEX | SMLV | Tue, Sep 5, 2023 | 104.00 | 104.29 | 103.65 | 103.68 | 2602 | AMEX | SMLV | Fri, Sep 1, 2023 | 105.97 | 106.23 | 105.97 | 106.18 | 2601 | AMEX | SMLV | Thu, Aug 31, 2023 | 105.64 | 105.79 | 105.11 | 105.11 | 2600 | AMEX | SMLV | Wed, Aug 30, 2023 | 105.48 | 105.48 | 105.24 | 105.29 | 2599 | AMEX | SMLV | Tue, Aug 29, 2023 | 104.92 | 105.19 | 104.92 | 105.12 | 2598 | AMEX | SMLV | Mon, Aug 28, 2023 | 104.66 | 104.66 | 104.34 | 104.41 | 2597 | AMEX | SMLV | Fri, Aug 25, 2023 | 103.44 | 103.99 | 103.26 | 103.60 | 2596 | AMEX | SMLV | Thu, Aug 24, 2023 | 104.45 | 104.45 | 103.60 | 103.60 | 2595 | AMEX | SMLV | Wed, Aug 23, 2023 | 103.61 | 104.00 | 103.61 | 103.86 | 2594 | AMEX | SMLV | Tue, Aug 22, 2023 | 103.56 | 103.56 | 103.20 | 103.20 | 2593 | AMEX | SMLV | Mon, Aug 21, 2023 | 104.32 | 104.32 | 103.48 | 103.86 | 2592 | AMEX | SMLV | Fri, Aug 18, 2023 | 104.48 | 104.80 | 104.42 | 104.42 | 2591 | AMEX | SMLV | Thu, Aug 17, 2023 | 104.56 | 105.03 | 104.29 | 104.29 | 2590 | AMEX | SMLV | Wed, Aug 16, 2023 | 105.67 | 105.67 | 104.67 | 104.72 | 2589 | AMEX | SMLV | Tue, Aug 15, 2023 | 106.32 | 106.33 | 105.68 | 105.68 | 2588 | AMEX | SMLV | Mon, Aug 14, 2023 | 106.81 | 107.24 | 106.81 | 107.17 | 2587 | AMEX | SMLV | Fri, Aug 11, 2023 | 107.23 | 108.10 | 107.23 | 107.94 | 2586 | AMEX | SMLV | Thu, Aug 10, 2023 | 108.08 | 108.59 | 107.65 | 107.77 | 2585 | AMEX | SMLV | Wed, Aug 9, 2023 | 108.28 | 108.65 | 107.84 | 108.23 | 2584 | AMEX | SMLV | Tue, Aug 8, 2023 | 107.84 | 108.79 | 107.80 | 108.79 | 2583 | AMEX | SMLV | Mon, Aug 7, 2023 | 108.96 | 109.61 | 108.89 | 109.61 | 2582 | AMEX | SMLV | Fri, Aug 4, 2023 | 108.96 | 109.35 | 108.71 | 108.71 | 2581 | AMEX | SMLV | Thu, Aug 3, 2023 | 107.91 | 108.72 | 107.64 | 108.72 | 2580 | AMEX | SMLV | Wed, Aug 2, 2023 | 107.84 | 108.50 | 107.84 | 108.50 | 2579 | AMEX | SMLV | Tue, Aug 1, 2023 | 109.25 | 109.25 | 108.00 | 108.97 | 2578 | AMEX | SMLV | Mon, Jul 31, 2023 | 108.48 | 109.05 | 108.48 | 109.04 | 2577 | AMEX | SMLV | Fri, Jul 28, 2023 | 108.90 | 109.01 | 108.50 | 108.64 | 2576 | AMEX | SMLV | Thu, Jul 27, 2023 | 108.82 | 108.91 | 108.06 | 108.06 | 2575 | AMEX | SMLV | Wed, Jul 26, 2023 | 108.20 | 109.17 | 108.20 | 109.17 | 2574 | AMEX | SMLV | Tue, Jul 25, 2023 | 107.95 | 108.39 | 107.94 | 107.94 | 2573 | AMEX | SMLV | Mon, Jul 24, 2023 | 108.06 | 108.22 | 108.00 | 108.13 | 2572 | AMEX | SMLV | Fri, Jul 21, 2023 | 108.01 | 108.01 | 107.20 | 107.20 | 2571 | AMEX | SMLV | Thu, Jul 20, 2023 | 107.75 | 107.78 | 107.23 | 107.75 | 2570 | AMEX | SMLV | Wed, Jul 19, 2023 | 107.45 | 107.83 | 107.00 | 107.83 | 2569 | AMEX | SMLV | Tue, Jul 18, 2023 | 105.28 | 106.80 | 105.28 | 106.80 | 2568 | AMEX | SMLV | Mon, Jul 17, 2023 | 105.47 | 105.57 | 105.36 | 105.36 | 2567 | AMEX | SMLV | Fri, Jul 14, 2023 | 104.91 | 104.91 | 104.52 | 104.61 | 2566 | AMEX | SMLV | Thu, Jul 13, 2023 | 104.56 | 105.10 | 104.56 | 105.10 | 2565 | AMEX | SMLV | Wed, Jul 12, 2023 | 104.60 | 104.88 | 104.36 | 104.37 | 2564 | AMEX | SMLV | Tue, Jul 11, 2023 | 103.42 | 103.57 | 103.03 | 103.57 | 2563 | AMEX | SMLV | Mon, Jul 10, 2023 | 101.86 | 103.30 | 101.86 | 102.67 | 2562 | AMEX | SMLV | Fri, Jul 7, 2023 | 100.77 | 102.89 | 100.77 | 102.20 | 2561 | AMEX | SMLV | Thu, Jul 6, 2023 | 101.28 | 101.39 | 100.39 | 101.32 | 2560 | AMEX | SMLV | Wed, Jul 5, 2023 | 103.50 | 103.50 | 102.67 | 102.67 | 2559 | AMEX | SMLV | Mon, Jul 3, 2023 | 102.65 | 104.04 | 102.65 | 104.01 | 2558 | AMEX | SMLV | Fri, Jun 30, 2023 | 103.65 | 103.70 | 103.29 | 103.29 | 2557 | AMEX | SMLV | Thu, Jun 29, 2023 | 103.67 | 103.87 | 103.35 | 103.54 | 2556 | AMEX | SMLV | Wed, Jun 28, 2023 | 102.00 | 102.26 | 101.90 | 102.18 | 2555 | AMEX | SMLV | Tue, Jun 27, 2023 | 101.78 | 102.78 | 101.78 | 102.44 | 2554 | AMEX | SMLV | Mon, Jun 26, 2023 | 102.02 | 102.27 | 101.66 | 101.66 | 2553 | AMEX | SMLV | Fri, Jun 23, 2023 | 102.37 | 102.37 | 100.86 | 101.12 | 2552 | AMEX | SMLV | Thu, Jun 22, 2023 | 103.98 | 104.18 | 102.22 | 102.39 | 2551 | AMEX | SMLV | Wed, Jun 21, 2023 | 103.97 | 104.14 | 103.51 | 103.51 | 2550 | AMEX | SMLV | Tue, Jun 20, 2023 | 104.67 | 104.67 | 104.09 | 104.18 | 2549 | AMEX | SMLV | Fri, Jun 16, 2023 | 106.39 | 106.39 | 104.68 | 105.05 | 2548 | AMEX | SMLV | Thu, Jun 15, 2023 | 105.38 | 106.02 | 105.25 | 105.32 | 2547 | AMEX | SMLV | Wed, Jun 14, 2023 | 106.47 | 106.73 | 105.09 | 105.09 | 2546 | AMEX | SMLV | Tue, Jun 13, 2023 | 106.68 | 106.68 | 106.09 | 106.30 | 2545 | AMEX | SMLV | Mon, Jun 12, 2023 | 105.99 | 105.99 | 104.98 | 105.26 | 2544 | AMEX | SMLV | Fri, Jun 9, 2023 | 105.82 | 105.82 | 105.12 | 105.24 | 2543 | AMEX | SMLV | Thu, Jun 8, 2023 | 105.74 | 106.45 | 105.36 | 106.19 | 2542 | AMEX | SMLV | Wed, Jun 7, 2023 | 104.79 | 107.40 | 104.79 | 107.13 | 2541 | AMEX | SMLV | Tue, Jun 6, 2023 | 102.10 | 104.45 | 102.10 | 104.44 | 2540 | AMEX | SMLV | Mon, Jun 5, 2023 | 103.08 | 102.03 | 101.37 | 103.35 | 2539 | AMEX | SMLV | Fri, Jun 2, 2023 | 100.51 | 105.19 | 100.51 | 103.35 | 2538 | AMEX | SMLV | Thu, Jun 1, 2023 | 98.46 | 99.62 | 98.46 | 99.27 | 2537 | AMEX | SMLV | Wed, May 31, 2023 | 99.09 | 99.40 | 98.09 | 98.38 | 2536 | AMEX | SMLV | Tue, May 30, 2023 | 99.85 | 99.85 | 99.43 | 99.54 | 2535 | AMEX | SMLV | Fri, May 26, 2023 | 99.35 | 100.01 | 99.20 | 100.01 | 2534 | AMEX | SMLV | Thu, May 25, 2023 | 99.61 | 99.61 | 98.72 | 99.06 | 2533 | AMEX | SMLV | Wed, May 24, 2023 | 99.77 | 99.97 | 99.66 | 99.86 | 2532 | AMEX | SMLV | Tue, May 23, 2023 | 101.12 | 102.30 | 101.12 | 101.26 | 2531 | AMEX | SMLV | Mon, May 22, 2023 | 100.43 | 101.26 | 100.24 | 100.90 | 2530 | AMEX | SMLV | Fri, May 19, 2023 | 100.80 | 100.80 | 99.57 | 99.78 | 2529 | AMEX | SMLV | Thu, May 18, 2023 | 99.67 | 100.65 | 99.67 | 100.65 | 2528 | AMEX | SMLV | Wed, May 17, 2023 | 98.49 | 100.23 | 98.35 | 100.10 | 2527 | AMEX | SMLV | Tue, May 16, 2023 | 97.94 | 98.10 | 97.61 | 97.61 | 2526 | AMEX | SMLV | Mon, May 15, 2023 | 98.27 | 98.88 | 98.18 | 98.42 | 2525 | AMEX | SMLV | Fri, May 12, 2023 | 97.78 | 97.78 | 97.17 | 97.75 | 2524 | AMEX | SMLV | Thu, May 11, 2023 | 97.47 | 98.53 | 97.47 | 97.63 | 2523 | AMEX | SMLV | Wed, May 10, 2023 | 98.78 | 98.78 | 97.65 | 98.33 | 2522 | AMEX | SMLV | Tue, May 9, 2023 | 97.67 | 98.39 | 97.67 | 98.17 | 2521 | AMEX | SMLV | Mon, May 8, 2023 | 100.33 | 100.33 | 98.45 | 98.64 | 2520 | AMEX | SMLV | Fri, May 5, 2023 | 99.24 | 99.68 | 98.70 | 99.62 | 2519 | AMEX | SMLV | Thu, May 4, 2023 | 97.46 | 97.46 | 96.28 | 97.31 | 2518 | AMEX | SMLV | Wed, May 3, 2023 | 98.40 | 100.07 | 98.40 | 98.42 | 2517 | AMEX | SMLV | Tue, May 2, 2023 | 100.99 | 100.99 | 97.60 | 98.48 | 2516 | AMEX | SMLV | Mon, May 1, 2023 | 100.84 | 102.19 | 100.84 | 101.06 | 2515 | AMEX | SMLV | Fri, Apr 28, 2023 | 100.15 | 101.67 | 100.15 | 101.11 | 2514 | AMEX | SMLV | Thu, Apr 27, 2023 | 99.78 | 100.69 | 99.77 | 100.56 | 2513 | AMEX | SMLV | Wed, Apr 26, 2023 | 100.26 | 100.26 | 99.07 | 99.18 | 2512 | AMEX | SMLV | Tue, Apr 25, 2023 | 101.66 | 101.70 | 100.13 | 100.13 | 2511 | AMEX | SMLV | Mon, Apr 24, 2023 | 102.30 | 102.43 | 102.14 | 102.34 | 2510 | AMEX | SMLV | Fri, Apr 21, 2023 | 103.51 | 103.51 | 102.00 | 102.65 | 2509 | AMEX | SMLV | Thu, Apr 20, 2023 | 102.80 | 102.91 | 102.39 | 102.76 | 2508 | AMEX | SMLV | Wed, Apr 19, 2023 | 102.28 | 103.32 | 102.28 | 103.04 | 2507 | AMEX | SMLV | Tue, Apr 18, 2023 | 103.37 | 103.37 | 102.40 | 102.53 | 2506 | AMEX | SMLV | Mon, Apr 17, 2023 | 103.13 | 103.96 | 103.13 | 103.86 | 2505 | AMEX | SMLV | Fri, Apr 14, 2023 | 104.13 | 104.13 | 102.55 | 102.95 | 2504 | AMEX | SMLV | Thu, Apr 13, 2023 | 103.50 | 104.22 | 103.44 | 104.04 | 2503 | AMEX | SMLV | Wed, Apr 12, 2023 | 104.37 | 104.39 | 103.33 | 103.33 | 2502 | AMEX | SMLV | Tue, Apr 11, 2023 | 104.22 | 104.56 | 103.82 | 104.05 | 2501 | AMEX | SMLV | Mon, Apr 10, 2023 | 103.01 | 103.63 | 103.01 | 103.63 | 2500 | AMEX | SMLV | Thu, Apr 6, 2023 | 102.78 | 103.12 | 102.57 | 102.95 | 2499 | AMEX | SMLV | Wed, Apr 5, 2023 | 102.25 | 102.70 | 102.25 | 102.61 | 2498 | AMEX | SMLV | Tue, Apr 4, 2023 | 104.01 | 104.04 | 102.32 | 102.83 | 2497 | AMEX | SMLV | Mon, Apr 3, 2023 | 105.55 | 105.55 | 104.24 | 104.64 | 2496 | AMEX | SMLV | Fri, Mar 31, 2023 | 103.45 | 105.13 | 103.45 | 105.13 | 2495 | AMEX | SMLV | Thu, Mar 30, 2023 | 104.34 | 104.47 | 103.13 | 103.59 | 2494 | AMEX | SMLV | Wed, Mar 29, 2023 | 103.71 | 103.82 | 103.47 | 103.82 | 2493 | AMEX | SMLV | Tue, Mar 28, 2023 | 102.90 | 103.66 | 102.90 | 103.43 | 2492 | AMEX | SMLV | Mon, Mar 27, 2023 | 103.68 | 103.88 | 103.47 | 103.47 | 2491 | AMEX | SMLV | Fri, Mar 24, 2023 | 100.32 | 102.51 | 100.32 | 102.46 | 2490 | AMEX | SMLV | Thu, Mar 23, 2023 | 102.61 | 102.63 | 100.96 | 101.27 | 2489 | AMEX | SMLV | Wed, Mar 22, 2023 | 105.28 | 105.28 | 102.28 | 102.28 | 2488 | AMEX | SMLV | Tue, Mar 21, 2023 | 105.13 | 105.22 | 104.57 | 104.92 | 2487 | AMEX | SMLV | Mon, Mar 20, 2023 | 103.40 | 104.27 | 103.40 | 103.47 | 2486 | AMEX | SMLV | Fri, Mar 17, 2023 | 102.92 | 102.99 | 102.20 | 102.23 | 2485 | AMEX | SMLV | Thu, Mar 16, 2023 | 103.93 | 105.81 | 102.90 | 104.97 | 2484 | AMEX | SMLV | Wed, Mar 15, 2023 | 102.24 | 104.01 | 102.24 | 103.84 | 2483 | AMEX | SMLV | Tue, Mar 14, 2023 | 106.63 | 106.63 | 104.42 | 105.22 | 2482 | AMEX | SMLV | Mon, Mar 13, 2023 | 105.63 | 105.63 | 103.32 | 103.32 | 2481 | AMEX | SMLV | Fri, Mar 10, 2023 | 107.39 | 107.39 | 105.42 | 105.57 | 2480 | AMEX | SMLV | Thu, Mar 9, 2023 | 111.10 | 111.10 | 107.66 | 107.67 | 2479 | AMEX | SMLV | Wed, Mar 8, 2023 | 110.88 | 110.88 | 109.71 | 110.20 | 2478 | AMEX | SMLV | Tue, Mar 7, 2023 | 111.05 | 111.05 | 109.92 | 110.19 | 2477 | AMEX | SMLV | Mon, Mar 6, 2023 | 113.63 | 113.63 | 110.86 | 111.28 | 2476 | AMEX | SMLV | Fri, Mar 3, 2023 | 113.31 | 113.31 | 111.95 | 113.02 | 2475 | AMEX | SMLV | Thu, Mar 2, 2023 | 111.85 | 112.50 | 111.69 | 112.32 | 2474 | AMEX | SMLV | Wed, Mar 1, 2023 | 112.29 | 112.29 | 112.29 | 112.29 | 2473 | AMEX | SMLV | Tue, Feb 28, 2023 | 113.10 | 113.12 | 112.32 | 112.32 | 2472 | AMEX | SMLV | Mon, Feb 27, 2023 | 113.52 | 113.52 | 112.28 | 112.28 | 2471 | AMEX | SMLV | Fri, Feb 24, 2023 | 111.17 | 112.26 | 111.17 | 112.26 | 2470 | AMEX | SMLV | Thu, Feb 23, 2023 | 113.67 | 113.67 | 112.20 | 112.86 | 2469 | AMEX | SMLV | Wed, Feb 22, 2023 | 113.01 | 113.26 | 112.32 | 112.42 | 2468 | AMEX | SMLV | Tue, Feb 21, 2023 | 114.98 | 114.98 | 112.74 | 112.74 | 2467 | AMEX | SMLV | Fri, Feb 17, 2023 | 114.04 | 114.81 | 114.04 | 114.81 | 2466 | AMEX | SMLV | Thu, Feb 16, 2023 | 113.48 | 114.55 | 113.48 | 113.98 | 2465 | AMEX | SMLV | Wed, Feb 15, 2023 | 113.15 | 114.41 | 113.15 | 114.33 | 2464 | AMEX | SMLV | Tue, Feb 14, 2023 | 113.64 | 114.40 | 113.45 | 113.47 | 2463 | AMEX | SMLV | Mon, Feb 13, 2023 | 114.87 | 114.87 | 113.14 | 114.20 | 2462 | AMEX | SMLV | Fri, Feb 10, 2023 | 112.06 | 113.41 | 112.06 | 113.32 | 2461 | AMEX | SMLV | Thu, Feb 9, 2023 | 113.06 | 113.18 | 112.63 | 112.80 | 2460 | AMEX | SMLV | Wed, Feb 8, 2023 | 114.60 | 114.60 | 113.91 | 113.94 | 2459 | AMEX | SMLV | Tue, Feb 7, 2023 | 115.19 | 115.34 | 113.99 | 115.34 | 2458 | AMEX | SMLV | Mon, Feb 6, 2023 | 114.74 | 114.89 | 114.63 | 114.89 | 2457 | AMEX | SMLV | Fri, Feb 3, 2023 | 115.55 | 116.46 | 115.55 | 116.11 | 2456 | AMEX | SMLV | Thu, Feb 2, 2023 | 114.77 | 115.97 | 114.77 | 115.96 | 2455 | AMEX | SMLV | Wed, Feb 1, 2023 | 113.20 | 114.79 | 113.00 | 114.30 | 2454 | AMEX | SMLV | Tue, Jan 31, 2023 | 111.30 | 113.36 | 111.29 | 113.36 | 2453 | AMEX | SMLV | Mon, Jan 30, 2023 | 110.98 | 111.42 | 110.83 | 110.83 | 2452 | AMEX | SMLV | Fri, Jan 27, 2023 | 111.43 | 111.78 | 111.30 | 111.39 | 2451 | AMEX | SMLV | Thu, Jan 26, 2023 | 112.17 | 112.17 | 110.87 | 111.29 | 2450 | AMEX | SMLV | Wed, Jan 25, 2023 | 110.91 | 111.35 | 110.91 | 111.35 | 2449 | AMEX | SMLV | Tue, Jan 24, 2023 | 110.00 | 111.66 | 110.00 | 111.38 | 2448 | AMEX | SMLV | Mon, Jan 23, 2023 | 111.33 | 111.90 | 111.11 | 111.53 | 2447 | AMEX | SMLV | Fri, Jan 20, 2023 | 110.69 | 110.84 | 109.95 | 110.84 | 2446 | AMEX | SMLV | Thu, Jan 19, 2023 | 109.13 | 109.99 | 109.13 | 109.64 | 2445 | AMEX | SMLV | Wed, Jan 18, 2023 | 112.20 | 112.20 | 110.22 | 110.22 | 2444 | AMEX | SMLV | Tue, Jan 17, 2023 | 113.34 | 113.34 | 111.82 | 112.00 | 2443 | AMEX | SMLV | Fri, Jan 13, 2023 | 112.27 | 112.78 | 112.23 | 112.45 | 2442 | AMEX | SMLV | Thu, Jan 12, 2023 | 111.73 | 112.15 | 110.93 | 111.99 | 2441 | AMEX | SMLV | Wed, Jan 11, 2023 | 110.81 | 110.81 | 110.39 | 110.71 | 2440 | AMEX | SMLV | Tue, Jan 10, 2023 | 108.93 | 110.00 | 108.93 | 109.99 | 2439 | AMEX | SMLV | Mon, Jan 9, 2023 | 109.92 | 110.10 | 109.04 | 109.04 | 2438 | AMEX | SMLV | Fri, Jan 6, 2023 | 109.23 | 109.62 | 109.23 | 109.56 | 2437 | AMEX | SMLV | Thu, Jan 5, 2023 | 107.78 | 107.78 | 106.91 | 107.28 | 2436 | AMEX | SMLV | Wed, Jan 4, 2023 | 108.77 | 108.92 | 107.81 | 108.29 | 2435 | AMEX | SMLV | Tue, Jan 3, 2023 | 107.37 | 107.76 | 107.20 | 107.76 | 2434 | AMEX | SMLV | Fri, Dec 30, 2022 | 107.88 | 107.90 | 107.05 | 107.65 | 2433 | AMEX | SMLV | Thu, Dec 29, 2022 | 106.93 | 108.47 | 106.93 | 108.28 | 2432 | AMEX | SMLV | Wed, Dec 28, 2022 | 108.27 | 108.27 | 106.58 | 106.58 | 2431 | AMEX | SMLV | Tue, Dec 27, 2022 | 107.96 | 108.45 | 107.92 | 108.10 | 2430 | AMEX | SMLV | Fri, Dec 23, 2022 | 106.65 | 108.07 | 106.65 | 108.07 | 2429 | AMEX | SMLV | Thu, Dec 22, 2022 | 108.44 | 108.44 | 105.89 | 107.16 | 2428 | AMEX | SMLV | Wed, Dec 21, 2022 | 107.58 | 108.59 | 107.20 | 108.16 | 2427 | AMEX | SMLV | Tue, Dec 20, 2022 | 106.69 | 106.92 | 105.78 | 106.47 | 2426 | AMEX | SMLV | Mon, Dec 19, 2022 | 106.36 | 106.52 | 105.81 | 106.09 | 2425 | AMEX | SMLV | Fri, Dec 16, 2022 | 106.84 | 106.84 | 105.51 | 106.33 | 2424 | AMEX | SMLV | Thu, Dec 15, 2022 | 108.35 | 108.68 | 107.70 | 106.84 | 2423 | AMEX | SMLV | Wed, Dec 14, 2022 | 111.27 | 111.28 | 109.95 | 109.95 | 2422 | AMEX | SMLV | Tue, Dec 13, 2022 | 112.88 | 112.88 | 110.75 | 110.78 | 2421 | AMEX | SMLV | Mon, Dec 12, 2022 | 110.91 | 110.91 | 110.04 | 110.64 | 2420 | AMEX | SMLV | Fri, Dec 9, 2022 | 110.59 | 110.70 | 110.08 | 110.08 | 2419 | AMEX | SMLV | Thu, Dec 8, 2022 | 110.67 | 111.36 | 110.52 | 110.76 | 2418 | AMEX | SMLV | Wed, Dec 7, 2022 | 111.08 | 111.20 | 110.45 | 110.54 | 2417 | AMEX | SMLV | Tue, Dec 6, 2022 | 111.76 | 111.76 | 110.40 | 110.84 | 2416 | AMEX | SMLV | Mon, Dec 5, 2022 | 111.28 | 111.63 | 111.28 | 111.63 | 2415 | AMEX | SMLV | Fri, Dec 2, 2022 | 113.98 | 114.57 | 113.98 | 114.25 | 2414 | AMEX | SMLV | Thu, Dec 1, 2022 | 114.17 | 114.20 | 113.77 | 114.01 | 2413 | AMEX | SMLV | Wed, Nov 30, 2022 | 112.61 | 113.97 | 110.92 | 113.97 | 2412 | AMEX | SMLV | Tue, Nov 29, 2022 | 112.46 | 112.46 | 111.84 | 111.89 | 2411 | AMEX | SMLV | Mon, Nov 28, 2022 | 112.87 | 112.87 | 111.64 | 111.76 | 2410 | AMEX | SMLV | Fri, Nov 25, 2022 | 113.58 | 113.62 | 113.58 | 113.62 | 2409 | AMEX | SMLV | Wed, Nov 23, 2022 | 113.37 | 113.37 | 112.61 | 113.02 | 2408 | AMEX | SMLV | Tue, Nov 22, 2022 | 112.53 | 113.09 | 112.27 | 113.01 | 2407 | AMEX | SMLV | Mon, Nov 21, 2022 | 111.92 | 112.16 | 111.68 | 112.05 | 2406 | AMEX | SMLV | Fri, Nov 18, 2022 | 112.96 | 112.96 | 111.66 | 111.85 | 2405 | AMEX | SMLV | Thu, Nov 17, 2022 | 111.53 | 111.53 | 110.22 | 110.95 | 2404 | AMEX | SMLV | Wed, Nov 16, 2022 | 111.62 | 111.67 | 111.28 | 111.28 | 2403 | AMEX | SMLV | Tue, Nov 15, 2022 | 112.32 | 113.10 | 111.89 | 112.39 | 2402 | AMEX | SMLV | Mon, Nov 14, 2022 | 111.80 | 112.17 | 111.40 | 111.40 | 2401 | AMEX | SMLV | Fri, Nov 11, 2022 | 112.82 | 113.25 | 111.69 | 111.94 | 2400 | AMEX | SMLV | Thu, Nov 10, 2022 | 111.06 | 112.82 | 111.06 | 112.73 | 2399 | AMEX | SMLV | Wed, Nov 9, 2022 | 108.99 | 109.36 | 108.36 | 108.36 | 2398 | AMEX | SMLV | Tue, Nov 8, 2022 | 110.38 | 110.88 | 109.23 | 109.82 | 2397 | AMEX | SMLV | Mon, Nov 7, 2022 | 109.25 | 110.10 | 109.04 | 109.85 | 2396 | AMEX | SMLV | Fri, Nov 4, 2022 | 108.25 | 109.01 | 107.54 | 108.95 | 2395 | AMEX | SMLV | Thu, Nov 3, 2022 | 107.27 | 107.87 | 107.17 | 107.46 | 2394 | AMEX | SMLV | Wed, Nov 2, 2022 | 110.04 | 110.52 | 108.27 | 108.27 | 2393 | AMEX | SMLV | Tue, Nov 1, 2022 | 110.38 | 110.90 | 110.38 | 110.57 | 2392 | AMEX | SMLV | Mon, Oct 31, 2022 | 110.37 | 110.77 | 110.37 | 110.50 | 2391 | AMEX | SMLV | Fri, Oct 28, 2022 | 108.98 | 110.41 | 108.98 | 110.31 | 2390 | AMEX | SMLV | Thu, Oct 27, 2022 | 108.28 | 108.93 | 107.64 | 107.75 | 2389 | AMEX | SMLV | Wed, Oct 26, 2022 | 107.26 | 108.35 | 107.26 | 107.42 | 2388 | AMEX | SMLV | Tue, Oct 25, 2022 | 105.50 | 107.27 | 105.50 | 107.07 | 2387 | AMEX | SMLV | Mon, Oct 24, 2022 | 105.64 | 105.98 | 105.13 | 105.65 | 2386 | AMEX | SMLV | Fri, Oct 21, 2022 | 103.47 | 104.96 | 102.96 | 104.80 | 2385 | AMEX | SMLV | Thu, Oct 20, 2022 | 104.18 | 104.52 | 102.47 | 102.74 | 2384 | AMEX | SMLV | Wed, Oct 19, 2022 | 104.57 | 104.76 | 103.35 | 104.28 | 2383 | AMEX | SMLV | Tue, Oct 18, 2022 | 106.41 | 106.41 | 104.50 | 105.03 | 2382 | AMEX | SMLV | Mon, Oct 17, 2022 | 103.66 | 104.32 | 103.66 | 104.21 | 2381 | AMEX | SMLV | Fri, Oct 14, 2022 | 104.00 | 104.00 | 101.68 | 101.69 | 2380 | AMEX | SMLV | Thu, Oct 13, 2022 | 99.04 | 103.45 | 99.01 | 103.14 | 2379 | AMEX | SMLV | Wed, Oct 12, 2022 | 100.38 | 100.72 | 100.38 | 100.40 | 2378 | AMEX | SMLV | Tue, Oct 11, 2022 | 99.65 | 101.32 | 99.65 | 100.81 | 2377 | AMEX | SMLV | Mon, Oct 10, 2022 | 100.34 | 100.91 | 100.27 | 100.27 | 2376 | AMEX | SMLV | Fri, Oct 7, 2022 | 100.46 | 100.47 | 99.69 | 99.86 | 2375 | AMEX | SMLV | Thu, Oct 6, 2022 | 102.54 | 102.79 | 101.86 | 101.93 | 2374 | AMEX | SMLV | Wed, Oct 5, 2022 | 102.32 | 102.92 | 102.32 | 102.64 | 2373 | AMEX | SMLV | Tue, Oct 4, 2022 | 102.30 | 103.79 | 102.30 | 103.69 | 2372 | AMEX | SMLV | Mon, Oct 3, 2022 | 99.56 | 101.27 | 99.56 | 100.84 | 2371 | AMEX | SMLV | Fri, Sep 30, 2022 | 100.43 | 100.46 | 98.74 | 98.74 | 2370 | AMEX | SMLV | Thu, Sep 29, 2022 | 99.14 | 99.42 | 98.95 | 99.40 | 2369 | AMEX | SMLV | Wed, Sep 28, 2022 | 100.90 | 101.61 | 100.90 | 101.06 | 2368 | AMEX | SMLV | Tue, Sep 27, 2022 | 100.74 | 100.95 | 99.16 | 99.16 | 2367 | AMEX | SMLV | Mon, Sep 26, 2022 | 100.42 | 101.51 | 99.63 | 100.12 | 2366 | AMEX | SMLV | Fri, Sep 23, 2022 | 101.60 | 101.61 | 100.22 | 101.12 | 2365 | AMEX | SMLV | Thu, Sep 22, 2022 | 104.02 | 104.02 | 102.81 | 102.95 | 2364 | AMEX | SMLV | Wed, Sep 21, 2022 | 105.98 | 106.13 | 104.47 | 104.49 | 2363 | AMEX | SMLV | Tue, Sep 20, 2022 | 105.75 | 105.75 | 104.59 | 105.21 | 2362 | AMEX | SMLV | Mon, Sep 19, 2022 | 104.52 | 106.15 | 104.52 | 106.15 | 2361 | AMEX | SMLV | Fri, Sep 16, 2022 | 104.01 | 104.94 | 103.62 | 104.93 | 2360 | AMEX | SMLV | Thu, Sep 15, 2022 | 106.09 | 106.52 | 105.52 | 105.31 | 2359 | AMEX | SMLV | Wed, Sep 14, 2022 | 106.64 | 106.64 | 105.54 | 106.35 | 2358 | AMEX | SMLV | Tue, Sep 13, 2022 | 108.12 | 108.12 | 106.22 | 106.23 | 2357 | AMEX | SMLV | Mon, Sep 12, 2022 | 109.07 | 109.47 | 109.01 | 109.36 | 2356 | AMEX | SMLV | Fri, Sep 9, 2022 | 107.69 | 108.36 | 107.69 | 108.28 | 2355 | AMEX | SMLV | Thu, Sep 8, 2022 | 106.21 | 106.89 | 105.31 | 106.79 | 2354 | AMEX | SMLV | Wed, Sep 7, 2022 | 105.25 | 106.63 | 105.25 | 106.63 | 2353 | AMEX | SMLV | Tue, Sep 6, 2022 | 105.99 | 105.99 | 104.76 | 105.02 | 2352 | AMEX | SMLV | Fri, Sep 2, 2022 | 107.73 | 107.73 | 105.56 | 105.83 | 2351 | AMEX | SMLV | Thu, Sep 1, 2022 | 106.50 | 106.70 | 105.97 | 106.70 | 2350 | AMEX | SMLV | Wed, Aug 31, 2022 | 108.31 | 108.31 | 107.28 | 107.28 | 2349 | AMEX | SMLV | Tue, Aug 30, 2022 | 108.56 | 108.56 | 108.02 | 108.04 | 2348 | AMEX | SMLV | Mon, Aug 29, 2022 | 108.96 | 109.59 | 108.96 | 109.07 | 2347 | AMEX | SMLV | Fri, Aug 26, 2022 | 111.33 | 111.33 | 110.01 | 110.09 | 2346 | AMEX | SMLV | Thu, Aug 25, 2022 | 112.03 | 112.61 | 111.87 | 112.61 | 2345 | AMEX | SMLV | Wed, Aug 24, 2022 | 111.32 | 111.61 | 111.13 | 111.29 | 2344 | AMEX | SMLV | Tue, Aug 23, 2022 | 112.11 | 112.16 | 111.52 | 111.52 | 2343 | AMEX | SMLV | Mon, Aug 22, 2022 | 113.65 | 113.65 | 112.00 | 112.11 | 2342 | AMEX | SMLV | Fri, Aug 19, 2022 | 114.40 | 114.43 | 114.09 | 114.32 | 2341 | AMEX | SMLV | Thu, Aug 18, 2022 | 114.99 | 115.60 | 114.83 | 115.41 | 2340 | AMEX | SMLV | Wed, Aug 17, 2022 | 115.44 | 115.44 | 114.56 | 115.01 | 2339 | AMEX | SMLV | Tue, Aug 16, 2022 | 115.42 | 116.05 | 115.39 | 116.00 | 2338 | AMEX | SMLV | Mon, Aug 15, 2022 | 114.29 | 115.30 | 114.20 | 115.28 | 2337 | AMEX | SMLV | Fri, Aug 12, 2022 | 113.36 | 114.52 | 113.27 | 114.50 | 2336 | AMEX | SMLV | Thu, Aug 11, 2022 | 113.17 | 113.17 | 112.72 | 112.76 | 2335 | AMEX | SMLV | Wed, Aug 10, 2022 | 112.08 | 112.09 | 111.86 | 111.95 | 2334 | AMEX | SMLV | Tue, Aug 9, 2022 | 110.41 | 110.47 | 109.98 | 110.28 | 2333 | AMEX | SMLV | Mon, Aug 8, 2022 | 110.52 | 111.32 | 110.40 | 110.81 | 2332 | AMEX | SMLV | Fri, Aug 5, 2022 | 109.50 | 110.32 | 109.50 | 110.29 | 2331 | AMEX | SMLV | Thu, Aug 4, 2022 | 110.56 | 110.56 | 109.85 | 109.92 | 2330 | AMEX | SMLV | Wed, Aug 3, 2022 | 111.04 | 111.04 | 110.20 | 110.80 | 2329 | AMEX | SMLV | Tue, Aug 2, 2022 | 111.00 | 111.48 | 110.46 | 110.46 | 2328 | AMEX | SMLV | Mon, Aug 1, 2022 | 110.65 | 112.13 | 110.65 | 111.79 | 2327 | AMEX | SMLV | Fri, Jul 29, 2022 | 111.01 | 111.44 | 111.01 | 111.44 | 2326 | AMEX | SMLV | Thu, Jul 28, 2022 | 109.78 | 110.77 | 109.78 | 110.77 | 2325 | AMEX | SMLV | Wed, Jul 27, 2022 | 109.21 | 109.92 | 108.72 | 109.83 | 2324 | AMEX | SMLV | Tue, Jul 26, 2022 | 108.05 | 108.56 | 108.05 | 108.52 | 2323 | AMEX | SMLV | Mon, Jul 25, 2022 | 107.63 | 108.11 | 107.62 | 108.10 | 2322 | AMEX | SMLV | Fri, Jul 22, 2022 | 107.41 | 108.21 | 106.68 | 107.12 | 2321 | AMEX | SMLV | Thu, Jul 21, 2022 | 107.07 | 107.52 | 106.53 | 107.52 | 2320 | AMEX | SMLV | Wed, Jul 20, 2022 | 106.67 | 107.17 | 106.20 | 107.16 | 2319 | AMEX | SMLV | Tue, Jul 19, 2022 | 105.06 | 106.67 | 105.06 | 106.64 | 2318 | AMEX | SMLV | Mon, Jul 18, 2022 | 104.75 | 104.76 | 103.81 | 103.92 | 2317 | AMEX | SMLV | Fri, Jul 15, 2022 | 103.80 | 104.43 | 103.80 | 104.42 | 2316 | AMEX | SMLV | Thu, Jul 14, 2022 | 101.92 | 102.50 | 101.49 | 102.49 | 2315 | AMEX | SMLV | Wed, Jul 13, 2022 | 103.35 | 103.68 | 102.71 | 103.29 | 2314 | AMEX | SMLV | Tue, Jul 12, 2022 | 104.13 | 105.03 | 103.77 | 103.91 | 2313 | AMEX | SMLV | Mon, Jul 11, 2022 | 104.08 | 104.63 | 104.08 | 104.22 | 2312 | AMEX | SMLV | Fri, Jul 8, 2022 | 105.43 | 105.43 | 104.46 | 104.83 | 2311 | AMEX | SMLV | Thu, Jul 7, 2022 | 105.76 | 105.76 | 105.29 | 105.35 | 2310 | AMEX | SMLV | Wed, Jul 6, 2022 | 105.08 | 105.08 | 104.16 | 104.73 | 2309 | AMEX | SMLV | Tue, Jul 5, 2022 | 103.58 | 105.28 | 103.50 | 105.27 | 2308 | AMEX | SMLV | Fri, Jul 1, 2022 | 104.24 | 105.91 | 104.22 | 105.76 | 2307 | AMEX | SMLV | Thu, Jun 30, 2022 | 103.06 | 104.86 | 103.06 | 104.29 | 2306 | AMEX | SMLV | Wed, Jun 29, 2022 | 105.17 | 105.17 | 103.96 | 104.28 | 2305 | AMEX | SMLV | Tue, Jun 28, 2022 | 105.48 | 105.65 | 104.73 | 104.73 | 2304 | AMEX | SMLV | Mon, Jun 27, 2022 | 105.55 | 106.23 | 105.55 | 105.94 | 2303 | AMEX | SMLV | Fri, Jun 24, 2022 | 104.77 | 105.58 | 104.50 | 105.38 | 2302 | AMEX | SMLV | Thu, Jun 23, 2022 | 103.20 | 103.20 | 102.12 | 103.07 | 2301 | AMEX | SMLV | Wed, Jun 22, 2022 | 100.95 | 102.91 | 100.95 | 102.71 | 2300 | AMEX | SMLV | Tue, Jun 21, 2022 | 101.75 | 102.90 | 101.75 | 102.29 | 2299 | AMEX | SMLV | Fri, Jun 17, 2022 | 101.07 | 101.07 | 100.66 | 100.86 | 2298 | AMEX | SMLV | Thu, Jun 16, 2022 | 100.82 | 101.04 | 100.45 | 99.96 | 2297 | AMEX | SMLV | Wed, Jun 15, 2022 | 103.41 | 104.18 | 103.41 | 103.83 | 2296 | AMEX | SMLV | Tue, Jun 14, 2022 | 103.15 | 103.15 | 102.20 | 102.78 | 2295 | AMEX | SMLV | Mon, Jun 13, 2022 | 104.00 | 104.00 | 103.05 | 103.05 | 2294 | AMEX | SMLV | Fri, Jun 10, 2022 | 107.04 | 107.04 | 106.06 | 106.41 | 2293 | AMEX | SMLV | Thu, Jun 9, 2022 | 109.55 | 109.66 | 107.96 | 107.96 | 2292 | AMEX | SMLV | Wed, Jun 8, 2022 | 110.36 | 110.66 | 109.60 | 109.63 | 2291 | AMEX | SMLV | Tue, Jun 7, 2022 | 110.24 | 111.38 | 110.24 | 111.38 | 2290 | AMEX | SMLV | Mon, Jun 6, 2022 | 110.54 | 110.68 | 110.52 | 110.68 | 2289 | AMEX | SMLV | Fri, Jun 3, 2022 | 110.44 | 110.44 | 109.99 | 110.17 | 2288 | AMEX | SMLV | Thu, Jun 2, 2022 | 109.65 | 111.18 | 109.65 | 111.18 | 2287 | AMEX | SMLV | Wed, Jun 1, 2022 | 109.26 | 110.13 | 108.62 | 109.80 | 2286 | AMEX | SMLV | Tue, May 31, 2022 | 110.23 | 110.30 | 109.28 | 109.97 | 2285 | AMEX | SMLV | Fri, May 27, 2022 | 109.51 | 110.48 | 109.51 | 110.48 | 2284 | AMEX | SMLV | Thu, May 26, 2022 | 108.11 | 109.12 | 108.11 | 108.88 | 2283 | AMEX | SMLV | Wed, May 25, 2022 | 106.63 | 107.91 | 106.63 | 107.65 | 2282 | AMEX | SMLV | Tue, May 24, 2022 | 104.71 | 106.85 | 104.64 | 106.51 | 2281 | AMEX | SMLV | Mon, May 23, 2022 | 106.32 | 106.74 | 106.32 | 106.33 | 2280 | AMEX | SMLV | Fri, May 20, 2022 | 105.78 | 105.78 | 103.89 | 105.39 | 2279 | AMEX | SMLV | Thu, May 19, 2022 | 105.59 | 105.96 | 105.00 | 105.19 | 2278 | AMEX | SMLV | Wed, May 18, 2022 | 107.55 | 107.67 | 105.67 | 106.01 | 2277 | AMEX | SMLV | Tue, May 17, 2022 | 107.36 | 108.43 | 107.10 | 108.41 | 2276 | AMEX | SMLV | Mon, May 16, 2022 | 106.01 | 106.32 | 105.60 | 105.96 | 2275 | AMEX | SMLV | Fri, May 13, 2022 | 105.70 | 106.23 | 105.70 | 105.98 | 2274 | AMEX | SMLV | Thu, May 12, 2022 | 103.55 | 104.88 | 103.55 | 104.88 | 2273 | AMEX | SMLV | Wed, May 11, 2022 | 104.72 | 106.25 | 104.02 | 104.03 | 2272 | AMEX | SMLV | Tue, May 10, 2022 | 106.60 | 107.02 | 103.85 | 104.89 | 2271 | AMEX | SMLV | Mon, May 9, 2022 | 106.25 | 106.79 | 105.61 | 105.92 | 2270 | AMEX | SMLV | Fri, May 6, 2022 | 107.20 | 107.63 | 105.95 | 106.80 | 2269 | AMEX | SMLV | Thu, May 5, 2022 | 108.85 | 108.85 | 107.06 | 107.73 | 2268 | AMEX | SMLV | Wed, May 4, 2022 | 108.44 | 110.65 | 108.26 | 110.61 | 2267 | AMEX | SMLV | Tue, May 3, 2022 | 107.55 | 108.71 | 107.55 | 108.31 | 2266 | AMEX | SMLV | Mon, May 2, 2022 | 107.49 | 108.64 | 106.32 | 107.64 | 2265 | AMEX | SMLV | Fri, Apr 29, 2022 | 108.99 | 108.99 | 107.35 | 107.35 | 2264 | AMEX | SMLV | Thu, Apr 28, 2022 | 109.96 | 110.19 | 109.96 | 110.06 | 2263 | AMEX | SMLV | Wed, Apr 27, 2022 | 109.68 | 109.68 | 108.57 | 108.63 | 2262 | AMEX | SMLV | Tue, Apr 26, 2022 | 110.19 | 110.19 | 109.10 | 109.10 | 2261 | AMEX | SMLV | Mon, Apr 25, 2022 | 110.82 | 111.59 | 110.68 | 111.52 | 2260 | AMEX | SMLV | Fri, Apr 22, 2022 | 113.65 | 113.65 | 111.71 | 111.71 | 2259 | AMEX | SMLV | Thu, Apr 21, 2022 | 115.35 | 115.35 | 113.75 | 113.81 | 2258 | AMEX | SMLV | Wed, Apr 20, 2022 | 113.95 | 115.14 | 113.95 | 114.61 | 2257 | AMEX | SMLV | Tue, Apr 19, 2022 | 112.06 | 113.80 | 112.06 | 113.59 | 2256 | AMEX | SMLV | Mon, Apr 18, 2022 | 111.75 | 111.75 | 111.33 | 111.64 | 2255 | AMEX | SMLV | Thu, Apr 14, 2022 | 112.60 | 112.60 | 111.94 | 111.94 | 2254 | AMEX | SMLV | Wed, Apr 13, 2022 | 111.44 | 112.50 | 111.44 | 112.45 | 2253 | AMEX | SMLV | Tue, Apr 12, 2022 | 111.36 | 112.44 | 111.07 | 111.24 | 2252 | AMEX | SMLV | Mon, Apr 11, 2022 | 111.56 | 111.68 | 110.90 | 110.92 | 2251 | AMEX | SMLV | Fri, Apr 8, 2022 | 111.47 | 111.47 | 111.47 | 111.47 | 2250 | AMEX | SMLV | Thu, Apr 7, 2022 | 111.44 | 111.98 | 111.42 | 111.98 | 2249 | AMEX | SMLV | Wed, Apr 6, 2022 | 112.35 | 112.86 | 112.35 | 112.56 | 2248 | AMEX | SMLV | Tue, Apr 5, 2022 | 114.03 | 114.19 | 112.85 | 112.99 | 2247 | AMEX | SMLV | Mon, Apr 4, 2022 | 115.10 | 115.10 | 114.09 | 114.30 | 2246 | AMEX | SMLV | Fri, Apr 1, 2022 | 114.57 | 115.32 | 114.35 | 115.32 | 2245 | AMEX | SMLV | Thu, Mar 31, 2022 | 115.32 | 115.38 | 114.16 | 114.16 | 2244 | AMEX | SMLV | Wed, Mar 30, 2022 | 117.12 | 117.12 | 115.00 | 115.17 | 2243 | AMEX | SMLV | Tue, Mar 29, 2022 | 115.90 | 116.58 | 115.66 | 116.58 | 2242 | AMEX | SMLV | Mon, Mar 28, 2022 | 114.55 | 114.60 | 113.94 | 114.60 | 2241 | AMEX | SMLV | Fri, Mar 25, 2022 | 114.47 | 115.06 | 114.47 | 115.06 | 2240 | AMEX | SMLV | Thu, Mar 24, 2022 | 113.42 | 113.86 | 113.42 | 113.86 | 2239 | AMEX | SMLV | Wed, Mar 23, 2022 | 115.27 | 115.27 | 113.23 | 113.23 | 2238 | AMEX | SMLV | Tue, Mar 22, 2022 | 115.35 | 115.35 | 115.09 | 115.09 | 2237 | AMEX | SMLV | Mon, Mar 21, 2022 | 115.18 | 115.18 | 114.44 | 114.71 | 2236 | AMEX | SMLV | Fri, Mar 18, 2022 | 113.72 | 115.19 | 113.72 | 115.16 | 2235 | AMEX | SMLV | Thu, Mar 17, 2022 | 115.38 | 115.51 | 115.31 | 114.84 | 2234 | AMEX | SMLV | Wed, Mar 16, 2022 | 113.89 | 114.85 | 113.53 | 114.83 | 2233 | AMEX | SMLV | Tue, Mar 15, 2022 | 113.30 | 113.30 | 112.32 | 113.25 | 2232 | AMEX | SMLV | Mon, Mar 14, 2022 | 112.85 | 112.88 | 112.58 | 112.62 | 2231 | AMEX | SMLV | Fri, Mar 11, 2022 | 113.33 | 113.33 | 112.84 | 112.84 | 2230 | AMEX | SMLV | Thu, Mar 10, 2022 | 112.31 | 113.26 | 112.05 | 113.26 | 2229 | AMEX | SMLV | Wed, Mar 9, 2022 | 112.79 | 113.51 | 112.79 | 113.02 | 2228 | AMEX | SMLV | Tue, Mar 8, 2022 | 112.19 | 113.45 | 111.64 | 111.73 | 2227 | AMEX | SMLV | Mon, Mar 7, 2022 | 113.38 | 113.38 | 112.27 | 112.27 | 2226 | AMEX | SMLV | Fri, Mar 4, 2022 | 113.84 | 113.92 | 113.23 | 113.91 | 2225 | AMEX | SMLV | Thu, Mar 3, 2022 | 114.31 | 114.64 | 114.05 | 114.52 | 2224 | AMEX | SMLV | Wed, Mar 2, 2022 | 114.61 | 114.61 | 114.29 | 114.29 | 2223 | AMEX | SMLV | Tue, Mar 1, 2022 | 112.10 | 112.16 | 111.28 | 111.48 | 2222 | AMEX | SMLV | Mon, Feb 28, 2022 | 112.07 | 113.92 | 112.07 | 113.71 | 2221 | AMEX | SMLV | Fri, Feb 25, 2022 | 112.56 | 113.91 | 111.72 | 113.91 | 2220 | AMEX | SMLV | Thu, Feb 24, 2022 | 108.48 | 111.41 | 108.38 | 111.21 | 2219 | AMEX | SMLV | Wed, Feb 23, 2022 | 112.38 | 112.38 | 110.70 | 110.83 | 2218 | AMEX | SMLV | Tue, Feb 22, 2022 | 112.36 | 113.16 | 112.10 | 112.21 | 2217 | AMEX | SMLV | Fri, Feb 18, 2022 | 113.15 | 113.75 | 113.15 | 113.19 | 2216 | AMEX | SMLV | Thu, Feb 17, 2022 | 113.36 | 113.78 | 113.35 | 113.47 | 2215 | AMEX | SMLV | Wed, Feb 16, 2022 | 113.89 | 114.80 | 113.89 | 114.68 | 2214 | AMEX | SMLV | Tue, Feb 15, 2022 | 113.19 | 114.42 | 113.19 | 114.26 | 2213 | AMEX | SMLV | Mon, Feb 14, 2022 | 112.87 | 113.11 | 112.66 | 112.71 | 2212 | AMEX | SMLV | Fri, Feb 11, 2022 | 112.96 | 113.96 | 112.32 | 113.07 | 2211 | AMEX | SMLV | Thu, Feb 10, 2022 | 113.02 | 113.02 | 113.02 | 113.02 | 2210 | AMEX | SMLV | Wed, Feb 9, 2022 | 114.66 | 114.66 | 114.27 | 114.29 | 2209 | AMEX | SMLV | Tue, Feb 8, 2022 | 112.50 | 114.23 | 112.50 | 114.23 | 2208 | AMEX | SMLV | Mon, Feb 7, 2022 | 112.56 | 112.71 | 112.32 | 112.50 | 2207 | AMEX | SMLV | Fri, Feb 4, 2022 | 111.71 | 112.96 | 111.56 | 112.43 | 2206 | AMEX | SMLV | Thu, Feb 3, 2022 | 112.53 | 113.70 | 112.47 | 112.69 | 2205 | AMEX | SMLV | Wed, Feb 2, 2022 | 112.95 | 113.71 | 112.95 | 113.62 | 2204 | AMEX | SMLV | Tue, Feb 1, 2022 | 112.50 | 113.80 | 112.50 | 113.80 | 2203 | AMEX | SMLV | Mon, Jan 31, 2022 | 112.67 | 113.58 | 112.50 | 113.57 | 2202 | AMEX | SMLV | Fri, Jan 28, 2022 | 110.09 | 112.06 | 110.09 | 112.06 | 2201 | AMEX | SMLV | Thu, Jan 27, 2022 | 113.36 | 113.36 | 110.66 | 111.08 | 2200 | AMEX | SMLV | Wed, Jan 26, 2022 | 114.93 | 115.46 | 112.08 | 112.48 | 2199 | AMEX | SMLV | Tue, Jan 25, 2022 | 114.40 | 114.63 | 111.89 | 113.91 | 2198 | AMEX | SMLV | Mon, Jan 24, 2022 | 112.27 | 115.06 | 112.00 | 115.06 | 2197 | AMEX | SMLV | Fri, Jan 21, 2022 | 115.48 | 115.48 | 113.50 | 113.50 | 2196 | AMEX | SMLV | Thu, Jan 20, 2022 | 116.19 | 116.72 | 113.74 | 113.74 | 2195 | AMEX | SMLV | Wed, Jan 19, 2022 | 116.90 | 116.90 | 115.72 | 115.72 | 2194 | AMEX | SMLV | Tue, Jan 18, 2022 | 118.39 | 118.39 | 117.19 | 117.19 | 2193 | AMEX | SMLV | Fri, Jan 14, 2022 | 118.70 | 119.36 | 118.52 | 119.36 | 2192 | AMEX | SMLV | Thu, Jan 13, 2022 | 118.80 | 119.89 | 118.76 | 119.02 | 2191 | AMEX | SMLV | Wed, Jan 12, 2022 | 118.55 | 118.88 | 118.55 | 118.82 | 2190 | AMEX | SMLV | Tue, Jan 11, 2022 | 118.75 | 119.47 | 118.57 | 119.16 | 2189 | AMEX | SMLV | Mon, Jan 10, 2022 | 118.81 | 119.28 | 118.72 | 119.28 | 2188 | AMEX | SMLV | Fri, Jan 7, 2022 | 119.35 | 119.98 | 119.35 | 119.51 | 2187 | AMEX | SMLV | Thu, Jan 6, 2022 | 119.65 | 120.35 | 119.65 | 120.08 | 2186 | AMEX | SMLV | Wed, Jan 5, 2022 | 121.41 | 121.41 | 119.34 | 119.34 | 2185 | AMEX | SMLV | Tue, Jan 4, 2022 | 121.07 | 121.43 | 120.79 | 120.80 | 2184 | AMEX | SMLV | Mon, Jan 3, 2022 | 120.17 | 120.92 | 119.63 | 120.03 | 2183 | AMEX | SMLV | Fri, Dec 31, 2021 | 120.33 | 120.33 | 119.25 | 119.49 | 2182 | AMEX | SMLV | Thu, Dec 30, 2021 | 119.70 | 120.65 | 119.44 | 119.44 | 2181 | AMEX | SMLV | Wed, Dec 29, 2021 | 119.16 | 119.97 | 119.16 | 119.83 | 2180 | AMEX | SMLV | Tue, Dec 28, 2021 | 119.53 | 119.71 | 119.31 | 119.41 | 2179 | AMEX | SMLV | Mon, Dec 27, 2021 | 118.21 | 119.14 | 118.21 | 119.14 | 2178 | AMEX | SMLV | Thu, Dec 23, 2021 | 117.80 | 117.87 | 117.80 | 117.80 | 2177 | AMEX | SMLV | Wed, Dec 22, 2021 | 116.20 | 117.12 | 116.20 | 117.12 | 2176 | AMEX | SMLV | Tue, Dec 21, 2021 | 115.53 | 116.20 | 115.53 | 116.12 | 2175 | AMEX | SMLV | Mon, Dec 20, 2021 | 112.71 | 114.20 | 112.71 | 114.20 | 2174 | AMEX | SMLV | Fri, Dec 17, 2021 | 114.78 | 116.28 | 114.78 | 115.49 | 2173 | AMEX | SMLV | Thu, Dec 16, 2021 | 117.80 | 118.12 | 116.37 | 115.95 | 2172 | AMEX | SMLV | Wed, Dec 15, 2021 | 115.87 | 117.21 | 115.87 | 117.17 | 2171 | AMEX | SMLV | Tue, Dec 14, 2021 | 115.35 | 116.94 | 115.35 | 115.71 | 2170 | AMEX | SMLV | Mon, Dec 13, 2021 | 116.09 | 116.88 | 115.88 | 116.26 | 2169 | AMEX | SMLV | Fri, Dec 10, 2021 | 117.40 | 117.40 | 116.40 | 116.67 | 2168 | AMEX | SMLV | Thu, Dec 9, 2021 | 117.11 | 117.26 | 116.57 | 116.57 | 2167 | AMEX | SMLV | Wed, Dec 8, 2021 | 117.34 | 118.06 | 117.34 | 117.84 | 2166 | AMEX | SMLV | Tue, Dec 7, 2021 | 118.43 | 118.43 | 117.33 | 117.43 | 2165 | AMEX | SMLV | Mon, Dec 6, 2021 | 115.02 | 117.50 | 115.02 | 116.90 | 2164 | AMEX | SMLV | Fri, Dec 3, 2021 | 114.97 | 114.97 | 114.13 | 114.65 | 2163 | AMEX | SMLV | Thu, Dec 2, 2021 | 115.30 | 115.91 | 115.10 | 115.38 | 2162 | AMEX | SMLV | Wed, Dec 1, 2021 | 115.02 | 116.34 | 112.84 | 112.84 | 2161 | AMEX | SMLV | Tue, Nov 30, 2021 | 114.11 | 114.25 | 113.31 | 113.44 | 2160 | AMEX | SMLV | Mon, Nov 29, 2021 | 116.75 | 116.75 | 115.36 | 115.36 | 2159 | AMEX | SMLV | Fri, Nov 26, 2021 | 117.45 | 117.45 | 115.58 | 115.79 | 2158 | AMEX | SMLV | Wed, Nov 24, 2021 | 119.97 | 120.16 | 119.97 | 120.03 | 2157 | AMEX | SMLV | Tue, Nov 23, 2021 | 119.68 | 120.40 | 119.68 | 120.40 | 2156 | AMEX | SMLV | Mon, Nov 22, 2021 | 121.02 | 121.10 | 119.87 | 119.87 | 2155 | AMEX | SMLV | Fri, Nov 19, 2021 | 119.17 | 119.43 | 119.14 | 119.14 | 2154 | AMEX | SMLV | Thu, Nov 18, 2021 | 119.22 | 119.90 | 119.22 | 119.90 | 2153 | AMEX | SMLV | Wed, Nov 17, 2021 | 120.02 | 120.38 | 119.88 | 120.38 | 2152 | AMEX | SMLV | Tue, Nov 16, 2021 | 120.99 | 121.26 | 120.96 | 121.04 | 2151 | AMEX | SMLV | Mon, Nov 15, 2021 | 120.73 | 121.09 | 120.73 | 121.09 | 2150 | AMEX | SMLV | Fri, Nov 12, 2021 | 121.16 | 121.25 | 120.89 | 120.89 | 2149 | AMEX | SMLV | Thu, Nov 11, 2021 | 121.01 | 121.42 | 121.01 | 121.24 | 2148 | AMEX | SMLV | Wed, Nov 10, 2021 | 121.27 | 121.27 | 120.80 | 120.88 | 2147 | AMEX | SMLV | Tue, Nov 9, 2021 | 120.86 | 121.34 | 120.86 | 121.12 | 2146 | AMEX | SMLV | Mon, Nov 8, 2021 | 122.19 | 122.19 | 121.27 | 121.31 | 2145 | AMEX | SMLV | Fri, Nov 5, 2021 | 121.35 | 121.44 | 121.19 | 121.42 | 2144 | AMEX | SMLV | Thu, Nov 4, 2021 | 120.03 | 120.03 | 119.15 | 119.57 | 2143 | AMEX | SMLV | Wed, Nov 3, 2021 | 119.08 | 120.51 | 119.08 | 119.97 | 2142 | AMEX | SMLV | Tue, Nov 2, 2021 | 118.43 | 118.57 | 118.19 | 118.20 | 2141 | AMEX | SMLV | Mon, Nov 1, 2021 | 116.68 | 118.65 | 116.68 | 118.65 | 2140 | AMEX | SMLV | Fri, Oct 29, 2021 | 116.63 | 116.65 | 116.07 | 116.53 | 2139 | AMEX | SMLV | Thu, Oct 28, 2021 | 115.50 | 116.35 | 115.50 | 116.35 | 2138 | AMEX | SMLV | Wed, Oct 27, 2021 | 116.13 | 116.13 | 114.87 | 114.87 | 2137 | AMEX | SMLV | Tue, Oct 26, 2021 | 117.03 | 117.04 | 116.56 | 116.56 | 2136 | AMEX | SMLV | Mon, Oct 25, 2021 | 117.33 | 117.79 | 116.74 | 117.18 | 2135 | AMEX | SMLV | Fri, Oct 22, 2021 | 117.04 | 117.13 | 116.53 | 116.82 | 2134 | AMEX | SMLV | Thu, Oct 21, 2021 | 116.48 | 116.88 | 116.21 | 116.58 | 2133 | AMEX | SMLV | Wed, Oct 20, 2021 | 116.40 | 116.43 | 116.27 | 116.43 | 2132 | AMEX | SMLV | Tue, Oct 19, 2021 | 115.68 | 115.68 | 115.51 | 115.51 | 2131 | AMEX | SMLV | Mon, Oct 18, 2021 | 115.86 | 115.86 | 115.41 | 115.41 | 2130 | AMEX | SMLV | Fri, Oct 15, 2021 | 116.43 | 116.79 | 115.72 | 115.72 | 2129 | AMEX | SMLV | Thu, Oct 14, 2021 | 115.58 | 115.68 | 115.48 | 115.68 | 2128 | AMEX | SMLV | Wed, Oct 13, 2021 | 114.73 | 114.73 | 113.73 | 114.34 | 2127 | AMEX | SMLV | Tue, Oct 12, 2021 | 114.03 | 114.54 | 114.03 | 114.32 | 2126 | AMEX | SMLV | Mon, Oct 11, 2021 | 114.06 | 114.06 | 114.06 | 114.06 | 2125 | AMEX | SMLV | Fri, Oct 8, 2021 | 115.01 | 115.20 | 114.87 | 114.87 | 2124 | AMEX | SMLV | Thu, Oct 7, 2021 | 115.37 | 115.67 | 114.98 | 115.12 | 2123 | AMEX | SMLV | Wed, Oct 6, 2021 | 113.00 | 114.12 | 112.67 | 114.10 | 2122 | AMEX | SMLV | Tue, Oct 5, 2021 | 114.47 | 114.47 | 113.85 | 114.09 | 2121 | AMEX | SMLV | Mon, Oct 4, 2021 | 113.76 | 114.18 | 113.44 | 113.82 | 2120 | AMEX | SMLV | Fri, Oct 1, 2021 | 112.84 | 114.25 | 112.34 | 113.68 | 2119 | AMEX | SMLV | Thu, Sep 30, 2021 | 113.62 | 113.62 | 112.19 | 112.19 | 2118 | AMEX | SMLV | Wed, Sep 29, 2021 | 113.15 | 113.83 | 113.15 | 113.58 | 2117 | AMEX | SMLV | Tue, Sep 28, 2021 | 113.94 | 113.94 | 112.73 | 112.73 | 2116 | AMEX | SMLV | Mon, Sep 27, 2021 | 114.36 | 114.63 | 114.09 | 114.09 | 2115 | AMEX | SMLV | Fri, Sep 24, 2021 | 111.74 | 112.93 | 111.74 | 112.70 | 2114 | AMEX | SMLV | Thu, Sep 23, 2021 | 111.05 | 112.93 | 110.98 | 112.36 | 2113 | AMEX | SMLV | Wed, Sep 22, 2021 | 110.82 | 111.59 | 110.82 | 110.94 | 2112 | AMEX | SMLV | Tue, Sep 21, 2021 | 109.68 | 110.39 | 109.68 | 109.87 | 2111 | AMEX | SMLV | Mon, Sep 20, 2021 | 110.18 | 110.18 | 108.92 | 109.88 | 2110 | AMEX | SMLV | Fri, Sep 17, 2021 | 111.82 | 111.82 | 110.77 | 111.49 | 2109 | AMEX | SMLV | Thu, Sep 16, 2021 | 112.15 | 112.27 | 111.37 | 111.42 | 2108 | AMEX | SMLV | Wed, Sep 15, 2021 | 111.59 | 112.63 | 111.51 | 112.35 | 2107 | AMEX | SMLV | Tue, Sep 14, 2021 | 112.87 | 112.87 | 111.52 | 111.69 | 2106 | AMEX | SMLV | Mon, Sep 13, 2021 | 112.50 | 112.75 | 112.36 | 112.75 | 2105 | AMEX | SMLV | Fri, Sep 10, 2021 | 113.72 | 113.72 | 112.30 | 112.30 | 2104 | AMEX | SMLV | Thu, Sep 9, 2021 | 114.00 | 114.00 | 113.66 | 113.66 | 2103 | AMEX | SMLV | Wed, Sep 8, 2021 | 114.28 | 114.37 | 113.91 | 114.16 | 2102 | AMEX | SMLV | Tue, Sep 7, 2021 | 115.00 | 115.01 | 114.38 | 114.38 | 2101 | AMEX | SMLV | Fri, Sep 3, 2021 | 115.13 | 115.49 | 115.13 | 115.42 | 2100 | AMEX | SMLV | Thu, Sep 2, 2021 | 115.67 | 116.10 | 115.67 | 115.98 | 2099 | AMEX | SMLV | Wed, Sep 1, 2021 | 115.35 | 115.75 | 115.18 | 115.54 | 2098 | AMEX | SMLV | Tue, Aug 31, 2021 | 115.49 | 115.49 | 115.19 | 115.28 | 2097 | AMEX | SMLV | Mon, Aug 30, 2021 | 115.29 | 115.29 | 114.97 | 115.04 | 2096 | AMEX | SMLV | Fri, Aug 27, 2021 | 114.38 | 115.88 | 114.38 | 115.61 | 2095 | AMEX | SMLV | Thu, Aug 26, 2021 | 113.85 | 113.85 | 113.28 | 113.28 | 2094 | AMEX | SMLV | Wed, Aug 25, 2021 | 114.58 | 114.58 | 114.12 | 114.12 | 2093 | AMEX | SMLV | Tue, Aug 24, 2021 | 114.10 | 114.12 | 113.93 | 113.93 | 2092 | AMEX | SMLV | Mon, Aug 23, 2021 | 114.04 | 114.04 | 114.04 | 114.04 | 2091 | AMEX | SMLV | Fri, Aug 20, 2021 | 112.29 | 113.42 | 112.29 | 113.42 | 2090 | AMEX | SMLV | Thu, Aug 19, 2021 | 112.34 | 112.51 | 111.94 | 112.04 | 2089 | AMEX | SMLV | Wed, Aug 18, 2021 | 113.45 | 113.68 | 112.58 | 112.58 | 2088 | AMEX | SMLV | Tue, Aug 17, 2021 | 113.42 | 113.68 | 113.37 | 113.55 | 2087 | AMEX | SMLV | Mon, Aug 16, 2021 | 113.83 | 114.54 | 113.83 | 114.31 | 2086 | AMEX | SMLV | Fri, Aug 13, 2021 | 114.42 | 114.55 | 114.40 | 114.40 | 2085 | AMEX | SMLV | Thu, Aug 12, 2021 | 114.62 | 114.69 | 114.60 | 114.67 | 2084 | AMEX | SMLV | Wed, Aug 11, 2021 | 114.19 | 114.86 | 114.19 | 114.86 | 2083 | AMEX | SMLV | Tue, Aug 10, 2021 | 113.41 | 114.31 | 113.41 | 114.07 | 2082 | AMEX | SMLV | Mon, Aug 9, 2021 | 113.89 | 113.89 | 113.54 | 113.54 | 2081 | AMEX | SMLV | Fri, Aug 6, 2021 | 113.67 | 114.34 | 113.57 | 114.21 | 2080 | AMEX | SMLV | Thu, Aug 5, 2021 | 112.28 | 112.87 | 112.28 | 112.87 | 2079 | AMEX | SMLV | Wed, Aug 4, 2021 | 111.96 | 111.96 | 111.50 | 111.50 | 2078 | AMEX | SMLV | Tue, Aug 3, 2021 | 111.81 | 112.90 | 111.81 | 112.70 | 2077 | AMEX | SMLV | Mon, Aug 2, 2021 | 112.83 | 113.01 | 112.02 | 112.02 | 2076 | AMEX | SMLV | Fri, Jul 30, 2021 | 112.30 | 112.55 | 112.30 | 112.55 | 2075 | AMEX | SMLV | Thu, Jul 29, 2021 | 112.25 | 113.00 | 112.25 | 112.70 | 2074 | AMEX | SMLV | Wed, Jul 28, 2021 | 111.46 | 112.13 | 110.57 | 111.70 | 2073 | AMEX | SMLV | Tue, Jul 27, 2021 | 110.92 | 111.00 | 110.60 | 110.87 | 2072 | AMEX | SMLV | Mon, Jul 26, 2021 | 111.31 | 111.31 | 111.02 | 111.21 | 2071 | AMEX | SMLV | Fri, Jul 23, 2021 | 110.43 | 110.72 | 110.04 | 110.72 | 2070 | AMEX | SMLV | Thu, Jul 22, 2021 | 110.56 | 110.73 | 109.59 | 109.76 | 2069 | AMEX | SMLV | Wed, Jul 21, 2021 | 111.60 | 111.71 | 111.34 | 111.34 | 2068 | AMEX | SMLV | Tue, Jul 20, 2021 | 110.47 | 111.48 | 110.47 | 110.59 | 2067 | AMEX | SMLV | Mon, Jul 19, 2021 | 108.99 | 109.46 | 107.99 | 108.48 | 2066 | AMEX | SMLV | Fri, Jul 16, 2021 | 111.44 | 111.58 | 110.54 | 110.54 | 2065 | AMEX | SMLV | Thu, Jul 15, 2021 | 110.32 | 111.24 | 110.32 | 111.22 | 2064 | AMEX | SMLV | Wed, Jul 14, 2021 | 111.34 | 111.35 | 111.00 | 111.01 | 2063 | AMEX | SMLV | Tue, Jul 13, 2021 | 112.20 | 112.51 | 111.31 | 111.31 | 2062 | AMEX | SMLV | Mon, Jul 12, 2021 | 112.10 | 112.71 | 111.85 | 112.71 | 2061 | AMEX | SMLV | Fri, Jul 9, 2021 | 111.04 | 112.24 | 111.04 | 112.24 | 2060 | AMEX | SMLV | Thu, Jul 8, 2021 | 109.77 | 110.98 | 109.66 | 110.14 | 2059 | AMEX | SMLV | Wed, Jul 7, 2021 | 111.42 | 111.95 | 111.01 | 111.54 | 2058 | AMEX | SMLV | Tue, Jul 6, 2021 | 112.43 | 112.43 | 110.34 | 111.51 | 2057 | AMEX | SMLV | Fri, Jul 2, 2021 | 112.80 | 113.10 | 112.62 | 112.62 | 2056 | AMEX | SMLV | Thu, Jul 1, 2021 | 112.86 | 113.70 | 112.86 | 113.40 | 2055 | AMEX | SMLV | Wed, Jun 30, 2021 | 112.12 | 112.92 | 112.12 | 112.59 | 2054 | AMEX | SMLV | Tue, Jun 29, 2021 | 113.25 | 113.25 | 112.49 | 112.49 | 2053 | AMEX | SMLV | Mon, Jun 28, 2021 | 114.22 | 114.22 | 112.49 | 112.95 | 2052 | AMEX | SMLV | Fri, Jun 25, 2021 | 114.35 | 114.92 | 114.28 | 114.28 | 2051 | AMEX | SMLV | Thu, Jun 24, 2021 | 112.99 | 113.93 | 112.99 | 113.93 | 2050 | AMEX | SMLV | Wed, Jun 23, 2021 | 113.57 | 113.57 | 112.84 | 112.84 | 2049 | AMEX | SMLV | Tue, Jun 22, 2021 | 112.54 | 113.20 | 112.54 | 113.20 | 2048 | AMEX | SMLV | Mon, Jun 21, 2021 | 112.28 | 113.42 | 112.11 | 113.41 | 2047 | AMEX | SMLV | Fri, Jun 18, 2021 | 112.66 | 113.05 | 111.22 | 111.22 | 2046 | AMEX | SMLV | Thu, Jun 17, 2021 | 116.34 | 116.34 | 114.23 | 113.81 | 2045 | AMEX | SMLV | Wed, Jun 16, 2021 | 115.90 | 116.50 | 115.90 | 116.32 | 2044 | AMEX | SMLV | Tue, Jun 15, 2021 | 115.70 | 116.59 | 115.66 | 116.35 | 2043 | AMEX | SMLV | Mon, Jun 14, 2021 | 116.21 | 116.21 | 115.60 | 115.89 | 2042 | AMEX | SMLV | Fri, Jun 11, 2021 | 116.16 | 116.40 | 116.16 | 116.40 | 2041 | AMEX | SMLV | Thu, Jun 10, 2021 | 116.74 | 116.74 | 115.93 | 115.99 | 2040 | AMEX | SMLV | Wed, Jun 9, 2021 | 117.45 | 117.45 | 116.21 | 116.36 | 2039 | AMEX | SMLV | Tue, Jun 8, 2021 | 116.58 | 117.06 | 116.28 | 117.06 | 2038 | AMEX | SMLV | Mon, Jun 7, 2021 | 116.10 | 116.24 | 116.03 | 116.21 | 2037 | AMEX | SMLV | Fri, Jun 4, 2021 | 115.44 | 115.87 | 115.38 | 115.82 | 2036 | AMEX | SMLV | Thu, Jun 3, 2021 | 114.77 | 115.61 | 114.74 | 115.60 | 2035 | AMEX | SMLV | Wed, Jun 2, 2021 | 116.12 | 116.12 | 115.30 | 115.44 | 2034 | AMEX | SMLV | Tue, Jun 1, 2021 | 115.52 | 116.40 | 115.52 | 116.27 | 2033 | AMEX | SMLV | Fri, May 28, 2021 | 115.27 | 115.28 | 114.81 | 115.12 | 2032 | AMEX | SMLV | Thu, May 27, 2021 | 115.12 | 115.43 | 115.12 | 115.12 | 2031 | AMEX | SMLV | Wed, May 26, 2021 | 113.36 | 114.51 | 113.36 | 114.39 | 2030 | AMEX | SMLV | Tue, May 25, 2021 | 115.41 | 115.41 | 113.35 | 113.35 | 2029 | AMEX | SMLV | Mon, May 24, 2021 | 115.70 | 115.70 | 114.41 | 115.02 | 2028 | AMEX | SMLV | Fri, May 21, 2021 | 114.87 | 115.32 | 114.46 | 115.01 | 2027 | AMEX | SMLV | Thu, May 20, 2021 | 113.66 | 114.37 | 113.66 | 114.26 | 2026 | AMEX | SMLV | Wed, May 19, 2021 | 113.39 | 113.86 | 112.27 | 113.86 | 2025 | AMEX | SMLV | Tue, May 18, 2021 | 115.34 | 115.63 | 114.51 | 114.51 | 2024 | AMEX | SMLV | Mon, May 17, 2021 | 115.04 | 115.46 | 114.83 | 115.39 | 2023 | AMEX | SMLV | Fri, May 14, 2021 | 115.07 | 115.55 | 115.01 | 115.55 | 2022 | AMEX | SMLV | Thu, May 13, 2021 | 111.45 | 114.26 | 111.45 | 114.26 | 2021 | AMEX | SMLV | Wed, May 12, 2021 | 113.01 | 113.75 | 111.45 | 111.45 | 2020 | AMEX | SMLV | Tue, May 11, 2021 | 113.10 | 113.76 | 113.04 | 113.65 | 2019 | AMEX | SMLV | Mon, May 10, 2021 | 116.32 | 116.57 | 114.94 | 114.94 | 2018 | AMEX | SMLV | Fri, May 7, 2021 | 115.12 | 116.07 | 115.12 | 116.07 | 2017 | AMEX | SMLV | Thu, May 6, 2021 | 114.72 | 115.47 | 113.86 | 115.47 | 2016 | AMEX | SMLV | Wed, May 5, 2021 | 113.77 | 114.63 | 113.77 | 114.36 | 2015 | AMEX | SMLV | Tue, May 4, 2021 | 115.03 | 115.03 | 114.46 | 114.89 | 2014 | AMEX | SMLV | Mon, May 3, 2021 | 114.84 | 115.48 | 114.84 | 115.17 | 2013 | AMEX | SMLV | Fri, Apr 30, 2021 | 114.16 | 114.29 | 113.79 | 113.93 | 2012 | AMEX | SMLV | Thu, Apr 29, 2021 | 115.01 | 115.01 | 114.31 | 114.70 | 2011 | AMEX | SMLV | Wed, Apr 28, 2021 | 114.00 | 114.33 | 113.80 | 114.14 | 2010 | AMEX | SMLV | Tue, Apr 27, 2021 | 114.90 | 114.90 | 113.96 | 114.16 | 2009 | AMEX | SMLV | Mon, Apr 26, 2021 | 115.26 | 115.27 | 114.38 | 114.38 | 2008 | AMEX | SMLV | Fri, Apr 23, 2021 | 113.75 | 114.94 | 113.75 | 114.69 | 2007 | AMEX | SMLV | Thu, Apr 22, 2021 | 113.34 | 113.84 | 112.98 | 112.98 | 2006 | AMEX | SMLV | Wed, Apr 21, 2021 | 112.28 | 113.88 | 112.28 | 113.79 | 2005 | AMEX | SMLV | Tue, Apr 20, 2021 | 113.71 | 113.71 | 112.04 | 112.49 | 2004 | AMEX | SMLV | Mon, Apr 19, 2021 | 114.47 | 114.47 | 113.18 | 113.75 | 2003 | AMEX | SMLV | Fri, Apr 16, 2021 | 114.12 | 114.59 | 113.78 | 114.33 | 2002 | AMEX | SMLV | Thu, Apr 15, 2021 | 113.53 | 113.66 | 112.86 | 113.63 | 2001 | AMEX | SMLV | Wed, Apr 14, 2021 | 112.82 | 113.77 | 112.82 | 113.11 | 2000 | AMEX | SMLV | Tue, Apr 13, 2021 | 113.01 | 113.01 | 112.32 | 112.45 | 1999 | AMEX | SMLV | Mon, Apr 12, 2021 | 112.89 | 113.34 | 112.89 | 113.19 | 1998 | AMEX | SMLV | Fri, Apr 9, 2021 | 112.56 | 113.03 | 112.50 | 113.03 | 1997 | AMEX | SMLV | Thu, Apr 8, 2021 | 112.06 | 112.88 | 111.80 | 112.62 | 1996 | AMEX | SMLV | Wed, Apr 7, 2021 | 113.05 | 113.05 | 112.03 | 112.09 | 1995 | AMEX | SMLV | Tue, Apr 6, 2021 | 113.39 | 113.66 | 113.18 | 113.37 | 1994 | AMEX | SMLV | Mon, Apr 5, 2021 | 114.00 | 114.00 | 112.91 | 113.45 | 1993 | AMEX | SMLV | Thu, Apr 1, 2021 | 112.89 | 112.89 | 111.30 | 112.77 | 1992 | AMEX | SMLV | Wed, Mar 31, 2021 | 112.89 | 112.89 | 111.21 | 111.42 | 1991 | AMEX | SMLV | Tue, Mar 30, 2021 | 111.03 | 112.00 | 111.03 | 111.73 | 1990 | AMEX | SMLV | Mon, Mar 29, 2021 | 111.55 | 111.98 | 110.65 | 110.66 | 1989 | AMEX | SMLV | Fri, Mar 26, 2021 | 111.41 | 112.59 | 111.41 | 112.59 | 1988 | AMEX | SMLV | Thu, Mar 25, 2021 | 108.27 | 110.70 | 107.44 | 110.70 | 1987 | AMEX | SMLV | Wed, Mar 24, 2021 | 110.48 | 111.86 | 108.65 | 108.65 | 1986 | AMEX | SMLV | Tue, Mar 23, 2021 | 111.98 | 111.98 | 108.88 | 109.26 | 1985 | AMEX | SMLV | Mon, Mar 22, 2021 | 114.04 | 114.04 | 111.96 | 112.37 | 1984 | AMEX | SMLV | Fri, Mar 19, 2021 | 113.21 | 114.65 | 112.65 | 114.17 | 1983 | AMEX | SMLV | Thu, Mar 18, 2021 | 115.63 | 116.57 | 114.35 | 113.90 | 1982 | AMEX | SMLV | Wed, Mar 17, 2021 | 115.47 | 115.79 | 114.51 | 115.79 | 1981 | AMEX | SMLV | Tue, Mar 16, 2021 | 115.17 | 115.33 | 115.14 | 115.24 | 1980 | AMEX | SMLV | Mon, Mar 15, 2021 | 117.72 | 117.72 | 116.06 | 116.94 | 1979 | AMEX | SMLV | Fri, Mar 12, 2021 | 115.60 | 117.01 | 115.60 | 116.98 | 1978 | AMEX | SMLV | Thu, Mar 11, 2021 | 115.93 | 115.99 | 115.19 | 115.59 | 1977 | AMEX | SMLV | Wed, Mar 10, 2021 | 113.05 | 115.10 | 113.05 | 114.93 | 1976 | AMEX | SMLV | Tue, Mar 9, 2021 | 113.63 | 113.81 | 112.66 | 112.67 | 1975 | AMEX | SMLV | Mon, Mar 8, 2021 | 112.27 | 113.61 | 111.46 | 113.17 | 1974 | AMEX | SMLV | Fri, Mar 5, 2021 | 109.26 | 110.66 | 107.41 | 110.66 | 1973 | AMEX | SMLV | Thu, Mar 4, 2021 | 110.25 | 110.25 | 106.82 | 108.15 | 1972 | AMEX | SMLV | Wed, Mar 3, 2021 | 108.78 | 110.63 | 108.78 | 109.98 | 1971 | AMEX | SMLV | Tue, Mar 2, 2021 | 108.95 | 109.59 | 108.73 | 108.92 | 1970 | AMEX | SMLV | Mon, Mar 1, 2021 | 109.00 | 110.10 | 109.00 | 109.75 | 1969 | AMEX | SMLV | Fri, Feb 26, 2021 | 107.59 | 108.71 | 107.22 | 107.34 | 1968 | AMEX | SMLV | Thu, Feb 25, 2021 | 110.81 | 110.81 | 107.78 | 107.78 | 1967 | AMEX | SMLV | Wed, Feb 24, 2021 | 108.69 | 110.67 | 108.69 | 110.48 | 1966 | AMEX | SMLV | Tue, Feb 23, 2021 | 107.15 | 108.19 | 106.79 | 107.89 | 1965 | AMEX | SMLV | Mon, Feb 22, 2021 | 106.54 | 108.20 | 106.54 | 107.86 | 1964 | AMEX | SMLV | Fri, Feb 19, 2021 | 106.01 | 106.81 | 106.01 | 106.54 | 1963 | AMEX | SMLV | Thu, Feb 18, 2021 | 104.86 | 105.62 | 104.86 | 105.26 | 1962 | AMEX | SMLV | Wed, Feb 17, 2021 | 105.79 | 106.15 | 105.79 | 106.13 | 1961 | AMEX | SMLV | Tue, Feb 16, 2021 | 107.11 | 107.11 | 106.47 | 106.80 | 1960 | AMEX | SMLV | Fri, Feb 12, 2021 | 106.52 | 106.68 | 106.16 | 106.61 | 1959 | AMEX | SMLV | Thu, Feb 11, 2021 | 106.34 | 107.09 | 105.33 | 106.43 | 1958 | AMEX | SMLV | Wed, Feb 10, 2021 | 106.92 | 106.97 | 106.12 | 106.25 | 1957 | AMEX | SMLV | Tue, Feb 9, 2021 | 105.64 | 106.71 | 105.45 | 106.61 | 1956 | AMEX | SMLV | Mon, Feb 8, 2021 | 103.50 | 105.78 | 103.50 | 105.78 | 1955 | AMEX | SMLV | Fri, Feb 5, 2021 | 103.00 | 103.59 | 102.51 | 103.59 | 1954 | AMEX | SMLV | Thu, Feb 4, 2021 | 101.11 | 102.35 | 100.45 | 102.33 | 1953 | AMEX | SMLV | Wed, Feb 3, 2021 | 99.99 | 100.48 | 99.51 | 100.45 | 1952 | AMEX | SMLV | Tue, Feb 2, 2021 | 99.03 | 100.26 | 99.03 | 100.15 | 1951 | AMEX | SMLV | Mon, Feb 1, 2021 | 97.87 | 98.88 | 97.19 | 98.88 | 1950 | AMEX | SMLV | Fri, Jan 29, 2021 | 98.76 | 98.86 | 97.00 | 97.20 | 1949 | AMEX | SMLV | Thu, Jan 28, 2021 | 99.01 | 99.17 | 98.63 | 98.73 | 1948 | AMEX | SMLV | Wed, Jan 27, 2021 | 98.75 | 99.62 | 98.40 | 98.60 | 1947 | AMEX | SMLV | Tue, Jan 26, 2021 | 101.48 | 101.63 | 100.91 | 101.06 | 1946 | AMEX | SMLV | Mon, Jan 25, 2021 | 101.49 | 101.75 | 100.95 | 101.68 | 1945 | AMEX | SMLV | Fri, Jan 22, 2021 | 100.35 | 101.95 | 99.90 | 101.93 | 1944 | AMEX | SMLV | Thu, Jan 21, 2021 | 101.08 | 101.39 | 100.62 | 101.09 | 1943 | AMEX | SMLV | Wed, Jan 20, 2021 | 101.40 | 101.93 | 101.11 | 101.93 | 1942 | AMEX | SMLV | Tue, Jan 19, 2021 | 101.70 | 101.70 | 100.67 | 101.03 | 1941 | AMEX | SMLV | Fri, Jan 15, 2021 | 100.81 | 100.81 | 99.89 | 100.44 | 1940 | AMEX | SMLV | Thu, Jan 14, 2021 | 100.03 | 101.72 | 100.03 | 101.30 | 1939 | AMEX | SMLV | Wed, Jan 13, 2021 | 100.22 | 100.29 | 99.54 | 99.82 | 1938 | AMEX | SMLV | Tue, Jan 12, 2021 | 99.12 | 100.63 | 99.12 | 100.58 | 1937 | AMEX | SMLV | Mon, Jan 11, 2021 | 98.00 | 99.15 | 98.00 | 99.13 | 1936 | AMEX | SMLV | Fri, Jan 8, 2021 | 101.12 | 101.12 | 98.65 | 99.30 | 1935 | AMEX | SMLV | Thu, Jan 7, 2021 | 99.71 | 99.88 | 99.13 | 99.88 | 1934 | AMEX | SMLV | Wed, Jan 6, 2021 | 95.73 | 100.18 | 95.73 | 99.57 | 1933 | AMEX | SMLV | Tue, Jan 5, 2021 | 94.30 | 95.71 | 94.30 | 95.17 | 1932 | AMEX | SMLV | Mon, Jan 4, 2021 | 96.34 | 96.34 | 93.40 | 94.11 | 1931 | AMEX | SMLV | Thu, Dec 31, 2020 | 94.91 | 95.98 | 94.91 | 95.70 | 1930 | AMEX | SMLV | Wed, Dec 30, 2020 | 94.47 | 95.36 | 94.47 | 95.23 | 1929 | AMEX | SMLV | Tue, Dec 29, 2020 | 95.64 | 95.64 | 94.05 | 94.50 | 1928 | AMEX | SMLV | Mon, Dec 28, 2020 | 95.75 | 96.35 | 95.72 | 95.76 | 1927 | AMEX | SMLV | Thu, Dec 24, 2020 | 94.85 | 95.05 | 94.57 | 95.05 | 1926 | AMEX | SMLV | Wed, Dec 23, 2020 | 94.59 | 95.10 | 94.36 | 94.96 | 1925 | AMEX | SMLV | Tue, Dec 22, 2020 | 93.95 | 93.95 | 93.43 | 93.70 | 1924 | AMEX | SMLV | Mon, Dec 21, 2020 | 92.95 | 93.50 | 92.41 | 93.44 | 1923 | AMEX | SMLV | Fri, Dec 18, 2020 | 95.42 | 95.87 | 94.35 | 94.57 | 1922 | AMEX | SMLV | Thu, Dec 17, 2020 | 95.74 | 96.65 | 95.74 | 95.56 | 1921 | AMEX | SMLV | Wed, Dec 16, 2020 | 96.04 | 96.56 | 95.69 | 95.89 | 1920 | AMEX | SMLV | Tue, Dec 15, 2020 | 94.55 | 96.22 | 94.32 | 96.19 | 1919 | AMEX | SMLV | Mon, Dec 14, 2020 | 94.90 | 95.52 | 94.27 | 94.27 | 1918 | AMEX | SMLV | Fri, Dec 11, 2020 | 94.55 | 94.72 | 93.73 | 94.30 | 1917 | AMEX | SMLV | Thu, Dec 10, 2020 | 93.50 | 94.79 | 93.50 | 94.79 | 1916 | AMEX | SMLV | Wed, Dec 9, 2020 | 95.12 | 95.12 | 93.81 | 94.54 | 1915 | AMEX | SMLV | Tue, Dec 8, 2020 | 93.54 | 94.48 | 93.51 | 94.46 | 1914 | AMEX | SMLV | Mon, Dec 7, 2020 | 94.49 | 94.49 | 93.30 | 93.69 | 1913 | AMEX | SMLV | Fri, Dec 4, 2020 | 92.18 | 94.55 | 92.18 | 94.40 | 1912 | AMEX | SMLV | Thu, Dec 3, 2020 | 91.72 | 92.62 | 91.72 | 92.10 | 1911 | AMEX | SMLV | Wed, Dec 2, 2020 | 90.67 | 91.99 | 90.67 | 91.70 | 1910 | AMEX | SMLV | Tue, Dec 1, 2020 | 91.63 | 91.82 | 90.89 | 91.26 | 1909 | AMEX | SMLV | Mon, Nov 30, 2020 | 92.02 | 92.02 | 90.02 | 90.02 | 1908 | AMEX | SMLV | Fri, Nov 27, 2020 | 92.70 | 92.70 | 91.81 | 92.46 | 1907 | AMEX | SMLV | Wed, Nov 25, 2020 | 92.80 | 93.20 | 92.41 | 92.89 | 1906 | AMEX | SMLV | Tue, Nov 24, 2020 | 92.10 | 94.00 | 92.10 | 93.78 | 1905 | AMEX | SMLV | Mon, Nov 23, 2020 | 89.70 | 91.54 | 89.70 | 91.05 | 1904 | AMEX | SMLV | Fri, Nov 20, 2020 | 89.00 | 89.52 | 89.00 | 89.42 | 1903 | AMEX | SMLV | Thu, Nov 19, 2020 | 89.47 | 89.47 | 88.30 | 89.46 | 1902 | AMEX | SMLV | Wed, Nov 18, 2020 | 90.65 | 91.21 | 89.47 | 89.47 | 1901 | AMEX | SMLV | Tue, Nov 17, 2020 | 89.04 | 90.72 | 88.88 | 90.55 | 1900 | AMEX | SMLV | Mon, Nov 16, 2020 | 88.65 | 90.30 | 88.65 | 90.14 | 1899 | AMEX | SMLV | Fri, Nov 13, 2020 | 85.28 | 87.48 | 85.28 | 87.19 | 1898 | AMEX | SMLV | Thu, Nov 12, 2020 | 85.84 | 85.84 | 84.38 | 84.94 | 1897 | AMEX | SMLV | Wed, Nov 11, 2020 | 87.71 | 87.71 | 86.25 | 86.79 | 1896 | AMEX | SMLV | Tue, Nov 10, 2020 | 86.16 | 88.29 | 85.98 | 87.93 | 1895 | AMEX | SMLV | Mon, Nov 9, 2020 | 84.22 | 87.44 | 84.22 | 85.77 | 1894 | AMEX | SMLV | Fri, Nov 6, 2020 | 81.19 | 81.19 | 79.65 | 79.77 | 1893 | AMEX | SMLV | Thu, Nov 5, 2020 | 79.83 | 81.07 | 79.83 | 80.93 | 1892 | AMEX | SMLV | Wed, Nov 4, 2020 | 79.33 | 80.15 | 79.01 | 79.16 | 1891 | AMEX | SMLV | Tue, Nov 3, 2020 | 79.83 | 80.95 | 79.54 | 80.76 | 1890 | AMEX | SMLV | Mon, Nov 2, 2020 | 77.58 | 78.55 | 77.58 | 78.45 | 1889 | AMEX | SMLV | Fri, Oct 30, 2020 | 77.43 | 77.49 | 76.48 | 76.83 | 1888 | AMEX | SMLV | Thu, Oct 29, 2020 | 76.23 | 77.59 | 75.72 | 77.53 | 1887 | AMEX | SMLV | Wed, Oct 28, 2020 | 76.61 | 77.33 | 76.31 | 76.38 | 1886 | AMEX | SMLV | Tue, Oct 27, 2020 | 79.37 | 79.82 | 78.55 | 78.55 | 1885 | AMEX | SMLV | Mon, Oct 26, 2020 | 80.19 | 80.19 | 79.04 | 79.61 | 1884 | AMEX | SMLV | Fri, Oct 23, 2020 | 81.10 | 81.35 | 80.64 | 81.35 | 1883 | AMEX | SMLV | Thu, Oct 22, 2020 | 79.29 | 80.78 | 79.27 | 80.78 | 1882 | AMEX | SMLV | Wed, Oct 21, 2020 | 79.58 | 79.72 | 79.24 | 79.37 | 1881 | AMEX | SMLV | Tue, Oct 20, 2020 | 79.30 | 80.08 | 79.30 | 79.42 | 1880 | AMEX | SMLV | Mon, Oct 19, 2020 | 80.04 | 80.31 | 79.00 | 79.00 | 1879 | AMEX | SMLV | Fri, Oct 16, 2020 | 79.95 | 80.61 | 79.90 | 80.07 | 1878 | AMEX | SMLV | Thu, Oct 15, 2020 | 78.39 | 80.41 | 78.39 | 80.30 | 1877 | AMEX | SMLV | Wed, Oct 14, 2020 | 80.18 | 80.43 | 79.40 | 79.40 | 1876 | AMEX | SMLV | Tue, Oct 13, 2020 | 80.75 | 80.75 | 79.83 | 80.03 | 1875 | AMEX | SMLV | Mon, Oct 12, 2020 | 81.00 | 81.40 | 80.83 | 81.34 | 1874 | AMEX | SMLV | Fri, Oct 9, 2020 | 81.32 | 81.32 | 80.38 | 80.70 | 1873 | AMEX | SMLV | Thu, Oct 8, 2020 | 80.00 | 80.98 | 79.96 | 80.87 | 1872 | AMEX | SMLV | Wed, Oct 7, 2020 | 79.13 | 79.69 | 78.90 | 79.56 | 1871 | AMEX | SMLV | Tue, Oct 6, 2020 | 78.93 | 80.53 | 78.65 | 78.65 | 1870 | AMEX | SMLV | Mon, Oct 5, 2020 | 78.08 | 78.77 | 78.08 | 78.70 | 1869 | AMEX | SMLV | Fri, Oct 2, 2020 | 75.17 | 77.77 | 75.17 | 77.71 | 1868 | AMEX | SMLV | Thu, Oct 1, 2020 | 76.29 | 76.59 | 75.31 | 76.59 | 1867 | AMEX | SMLV | Wed, Sep 30, 2020 | 75.34 | 76.60 | 75.34 | 75.77 | 1866 | AMEX | SMLV | Tue, Sep 29, 2020 | 76.01 | 76.15 | 74.82 | 75.61 | 1865 | AMEX | SMLV | Mon, Sep 28, 2020 | 75.15 | 76.62 | 75.15 | 76.24 | 1864 | AMEX | SMLV | Fri, Sep 25, 2020 | 73.54 | 74.50 | 73.54 | 74.29 | 1863 | AMEX | SMLV | Thu, Sep 24, 2020 | 73.03 | 74.53 | 72.26 | 73.52 | 1862 | AMEX | SMLV | Wed, Sep 23, 2020 | 75.24 | 76.11 | 73.12 | 73.20 | 1861 | AMEX | SMLV | Tue, Sep 22, 2020 | 75.06 | 75.97 | 74.76 | 75.34 | 1860 | AMEX | SMLV | Mon, Sep 21, 2020 | 77.03 | 77.03 | 74.51 | 75.11 | 1859 | AMEX | SMLV | Fri, Sep 18, 2020 | 78.99 | 79.14 | 77.59 | 78.21 | 1858 | AMEX | SMLV | Thu, Sep 17, 2020 | 78.27 | 79.35 | 78.27 | 78.81 | 1857 | AMEX | SMLV | Wed, Sep 16, 2020 | 79.11 | 80.33 | 79.05 | 79.59 | 1856 | AMEX | SMLV | Tue, Sep 15, 2020 | 79.09 | 79.57 | 78.84 | 78.92 | 1855 | AMEX | SMLV | Mon, Sep 14, 2020 | 78.49 | 79.13 | 78.49 | 79.09 | 1854 | AMEX | SMLV | Fri, Sep 11, 2020 | 78.26 | 78.26 | 76.84 | 77.51 | 1853 | AMEX | SMLV | Thu, Sep 10, 2020 | 79.10 | 79.10 | 78.14 | 78.14 | 1852 | AMEX | SMLV | Wed, Sep 9, 2020 | 78.92 | 79.55 | 78.87 | 79.15 | 1851 | AMEX | SMLV | Tue, Sep 8, 2020 | 79.07 | 79.72 | 78.71 | 78.71 | 1850 | AMEX | SMLV | Fri, Sep 4, 2020 | 81.24 | 81.24 | 79.30 | 80.31 | 1849 | AMEX | SMLV | Thu, Sep 3, 2020 | 80.80 | 81.87 | 79.98 | 80.27 | 1848 | AMEX | SMLV | Wed, Sep 2, 2020 | 80.50 | 81.34 | 80.49 | 81.33 | 1847 | AMEX | SMLV | Tue, Sep 1, 2020 | 80.30 | 80.47 | 79.87 | 80.47 | 1846 | AMEX | SMLV | Mon, Aug 31, 2020 | 80.94 | 80.94 | 80.04 | 80.04 | 1845 | AMEX | SMLV | Fri, Aug 28, 2020 | 80.98 | 81.27 | 80.61 | 81.27 | 1844 | AMEX | SMLV | Thu, Aug 27, 2020 | 79.78 | 81.00 | 79.78 | 80.71 | 1843 | AMEX | SMLV | Wed, Aug 26, 2020 | 80.49 | 80.60 | 79.83 | 79.85 | 1842 | AMEX | SMLV | Tue, Aug 25, 2020 | 80.83 | 80.83 | 80.10 | 80.82 | 1841 | AMEX | SMLV | Mon, Aug 24, 2020 | 79.60 | 80.76 | 79.07 | 80.76 | 1840 | AMEX | SMLV | Fri, Aug 21, 2020 | 79.21 | 79.53 | 78.84 | 79.11 | 1839 | AMEX | SMLV | Thu, Aug 20, 2020 | 79.10 | 79.96 | 79.10 | 79.68 | 1838 | AMEX | SMLV | Wed, Aug 19, 2020 | 80.22 | 80.56 | 80.03 | 80.03 | 1837 | AMEX | SMLV | Tue, Aug 18, 2020 | 81.10 | 81.12 | 80.13 | 80.22 | 1836 | AMEX | SMLV | Mon, Aug 17, 2020 | 81.46 | 81.46 | 80.98 | 81.29 | 1835 | AMEX | SMLV | Fri, Aug 14, 2020 | 80.65 | 81.97 | 80.45 | 81.47 | 1834 | AMEX | SMLV | Thu, Aug 13, 2020 | 81.78 | 82.13 | 80.99 | 81.21 | 1833 | AMEX | SMLV | Wed, Aug 12, 2020 | 82.69 | 82.77 | 81.47 | 81.92 | 1832 | AMEX | SMLV | Tue, Aug 11, 2020 | 82.65 | 83.34 | 81.78 | 81.95 | 1831 | AMEX | SMLV | Mon, Aug 10, 2020 | 80.55 | 82.38 | 80.55 | 81.77 | 1830 | AMEX | SMLV | Fri, Aug 7, 2020 | 78.26 | 80.59 | 78.26 | 80.59 | 1829 | AMEX | SMLV | Thu, Aug 6, 2020 | 78.26 | 78.96 | 78.26 | 78.86 | 1828 | AMEX | SMLV | Wed, Aug 5, 2020 | 78.09 | 78.85 | 77.95 | 78.85 | 1827 | AMEX | SMLV | Tue, Aug 4, 2020 | 76.70 | 77.65 | 76.67 | 77.54 | 1826 | AMEX | SMLV | Mon, Aug 3, 2020 | 76.37 | 77.02 | 76.33 | 76.92 | 1825 | AMEX | SMLV | Fri, Jul 31, 2020 | 77.11 | 77.30 | 75.58 | 76.67 | 1824 | AMEX | SMLV | Thu, Jul 30, 2020 | 76.66 | 77.57 | 76.56 | 77.41 | 1823 | AMEX | SMLV | Wed, Jul 29, 2020 | 76.54 | 78.06 | 76.54 | 78.05 | 1822 | AMEX | SMLV | Tue, Jul 28, 2020 | 76.01 | 76.96 | 76.01 | 76.55 | 1821 | AMEX | SMLV | Mon, Jul 27, 2020 | 76.14 | 76.34 | 75.74 | 76.34 | 1820 | AMEX | SMLV | Fri, Jul 24, 2020 | 76.67 | 77.22 | 76.21 | 76.21 | 1819 | AMEX | SMLV | Thu, Jul 23, 2020 | 76.63 | 77.67 | 76.58 | 77.37 | 1818 | AMEX | SMLV | Wed, Jul 22, 2020 | 76.09 | 77.48 | 76.09 | 77.07 | 1817 | AMEX | SMLV | Tue, Jul 21, 2020 | 75.69 | 77.13 | 75.69 | 76.91 | 1816 | AMEX | SMLV | Mon, Jul 20, 2020 | 75.73 | 76.41 | 74.92 | 75.11 | 1815 | AMEX | SMLV | Fri, Jul 17, 2020 | 76.06 | 76.54 | 75.85 | 76.14 | 1814 | AMEX | SMLV | Thu, Jul 16, 2020 | 76.59 | 76.71 | 75.80 | 76.25 | 1813 | AMEX | SMLV | Wed, Jul 15, 2020 | 74.80 | 77.15 | 74.80 | 76.92 | 1812 | AMEX | SMLV | Tue, Jul 14, 2020 | 72.69 | 73.84 | 72.69 | 73.77 | 1811 | AMEX | SMLV | Mon, Jul 13, 2020 | 73.91 | 74.75 | 73.12 | 73.19 | 1810 | AMEX | SMLV | Fri, Jul 10, 2020 | 71.31 | 73.41 | 71.31 | 73.41 | 1809 | AMEX | SMLV | Thu, Jul 9, 2020 | 73.45 | 73.45 | 71.03 | 71.58 | 1808 | AMEX | SMLV | Wed, Jul 8, 2020 | 73.53 | 73.89 | 72.45 | 73.47 | 1807 | AMEX | SMLV | Tue, Jul 7, 2020 | 74.80 | 74.86 | 73.31 | 73.41 | 1806 | AMEX | SMLV | Mon, Jul 6, 2020 | 76.28 | 76.45 | 75.11 | 75.55 | 1805 | AMEX | SMLV | Thu, Jul 2, 2020 | 77.12 | 77.12 | 74.89 | 74.92 | 1804 | AMEX | SMLV | Wed, Jul 1, 2020 | 76.41 | 76.45 | 75.20 | 75.20 | 1803 | AMEX | SMLV | Tue, Jun 30, 2020 | 75.18 | 76.41 | 75.18 | 76.33 | 1802 | AMEX | SMLV | Mon, Jun 29, 2020 | 73.43 | 75.72 | 73.25 | 75.71 | 1801 | AMEX | SMLV | Fri, Jun 26, 2020 | 73.75 | 73.77 | 72.44 | 72.79 | 1800 | AMEX | SMLV | Thu, Jun 25, 2020 | 73.09 | 74.79 | 73.09 | 74.79 | 1799 | AMEX | SMLV | Wed, Jun 24, 2020 | 75.44 | 75.44 | 72.30 | 73.34 | 1798 | AMEX | SMLV | Tue, Jun 23, 2020 | 76.99 | 76.99 | 75.74 | 76.19 | 1797 | AMEX | SMLV | Mon, Jun 22, 2020 | 74.63 | 75.78 | 74.46 | 75.78 | 1796 | AMEX | SMLV | Fri, Jun 19, 2020 | 77.89 | 77.89 | 75.02 | 75.54 | 1795 | AMEX | SMLV | Thu, Jun 18, 2020 | 76.66 | 78.07 | 76.33 | 76.68 | 1794 | AMEX | SMLV | Wed, Jun 17, 2020 | 79.47 | 79.47 | 77.42 | 77.42 | 1793 | AMEX | SMLV | Tue, Jun 16, 2020 | 80.70 | 80.86 | 78.24 | 79.37 | 1792 | AMEX | SMLV | Mon, Jun 15, 2020 | 74.37 | 78.00 | 74.00 | 77.70 | 1791 | AMEX | SMLV | Fri, Jun 12, 2020 | 77.06 | 77.37 | 74.31 | 76.32 | 1790 | AMEX | SMLV | Thu, Jun 11, 2020 | 76.83 | 77.23 | 73.81 | 73.96 | 1789 | AMEX | SMLV | Wed, Jun 10, 2020 | 83.60 | 83.60 | 80.41 | 80.78 | 1788 | AMEX | SMLV | Tue, Jun 9, 2020 | 85.05 | 85.08 | 83.29 | 83.79 | 1787 | AMEX | SMLV | Mon, Jun 8, 2020 | 85.16 | 86.73 | 85.16 | 86.67 | 1786 | AMEX | SMLV | Fri, Jun 5, 2020 | 82.93 | 85.35 | 82.68 | 83.69 | 1785 | AMEX | SMLV | Thu, Jun 4, 2020 | 78.50 | 80.23 | 77.57 | 79.86 | 1784 | AMEX | SMLV | Wed, Jun 3, 2020 | 76.13 | 79.11 | 76.13 | 78.54 | 1783 | AMEX | SMLV | Tue, Jun 2, 2020 | 75.02 | 75.96 | 74.95 | 75.34 | 1782 | AMEX | SMLV | Mon, Jun 1, 2020 | 74.04 | 75.76 | 74.04 | 74.74 | 1781 | AMEX | SMLV | Fri, May 29, 2020 | 74.51 | 74.70 | 73.55 | 74.20 | 1780 | AMEX | SMLV | Thu, May 28, 2020 | 78.17 | 78.17 | 75.05 | 75.42 | 1779 | AMEX | SMLV | Wed, May 27, 2020 | 75.87 | 77.73 | 75.27 | 77.57 | 1778 | AMEX | SMLV | Tue, May 26, 2020 | 73.65 | 75.00 | 73.65 | 74.44 | 1777 | AMEX | SMLV | Fri, May 22, 2020 | 71.70 | 71.70 | 70.54 | 71.41 | 1776 | AMEX | SMLV | Thu, May 21, 2020 | 70.96 | 71.86 | 70.83 | 71.41 | 1775 | AMEX | SMLV | Wed, May 20, 2020 | 70.22 | 71.45 | 70.22 | 71.31 | 1774 | AMEX | SMLV | Tue, May 19, 2020 | 70.22 | 70.72 | 69.06 | 69.09 | 1773 | AMEX | SMLV | Mon, May 18, 2020 | 68.02 | 70.95 | 68.02 | 70.69 | 1772 | AMEX | SMLV | Fri, May 15, 2020 | 64.78 | 65.99 | 64.78 | 65.77 | 1771 | AMEX | SMLV | Thu, May 14, 2020 | 63.39 | 65.28 | 61.46 | 65.28 | 1770 | AMEX | SMLV | Wed, May 13, 2020 | 66.76 | 66.76 | 63.60 | 64.60 | 1769 | AMEX | SMLV | Tue, May 12, 2020 | 71.04 | 71.04 | 67.48 | 67.48 | 1768 | AMEX | SMLV | Mon, May 11, 2020 | 71.40 | 71.62 | 70.06 | 70.75 | 1767 | AMEX | SMLV | Fri, May 8, 2020 | 70.52 | 72.39 | 70.52 | 72.39 | 1766 | AMEX | SMLV | Thu, May 7, 2020 | 69.20 | 70.26 | 69.20 | 69.46 | 1765 | AMEX | SMLV | Wed, May 6, 2020 | 70.30 | 70.30 | 68.49 | 68.49 | 1764 | AMEX | SMLV | Tue, May 5, 2020 | 71.49 | 72.57 | 69.88 | 70.00 | 1763 | AMEX | SMLV | Mon, May 4, 2020 | 70.49 | 71.14 | 69.14 | 70.44 | 1762 | AMEX | SMLV | Fri, May 1, 2020 | 72.20 | 72.20 | 70.06 | 71.33 | 1761 | AMEX | SMLV | Thu, Apr 30, 2020 | 76.58 | 76.58 | 73.43 | 73.75 | 1760 | AMEX | SMLV | Wed, Apr 29, 2020 | 75.16 | 77.79 | 74.84 | 77.17 | 1759 | AMEX | SMLV | Tue, Apr 28, 2020 | 72.48 | 73.44 | 71.57 | 72.94 | 1758 | AMEX | SMLV | Mon, Apr 27, 2020 | 68.32 | 71.33 | 68.32 | 70.73 | 1757 | AMEX | SMLV | Fri, Apr 24, 2020 | 67.37 | 68.01 | 66.45 | 67.54 | 1756 | AMEX | SMLV | Thu, Apr 23, 2020 | 66.66 | 68.21 | 66.66 | 67.00 | 1755 | AMEX | SMLV | Wed, Apr 22, 2020 | 67.43 | 67.43 | 66.21 | 66.63 | 1754 | AMEX | SMLV | Tue, Apr 21, 2020 | 64.98 | 66.57 | 64.98 | 66.40 | 1753 | AMEX | SMLV | Mon, Apr 20, 2020 | 66.85 | 68.37 | 66.34 | 66.93 | 1752 | AMEX | SMLV | Fri, Apr 17, 2020 | 68.21 | 69.14 | 67.85 | 68.91 | 1751 | AMEX | SMLV | Thu, Apr 16, 2020 | 66.88 | 67.05 | 64.25 | 65.42 | 1750 | AMEX | SMLV | Wed, Apr 15, 2020 | 67.56 | 68.43 | 66.04 | 66.65 | 1749 | AMEX | SMLV | Tue, Apr 14, 2020 | 70.61 | 71.69 | 69.41 | 70.02 | 1748 | AMEX | SMLV | Mon, Apr 13, 2020 | 71.89 | 72.08 | 68.96 | 69.55 | 1747 | AMEX | SMLV | Thu, Apr 9, 2020 | 69.05 | 72.57 | 69.05 | 72.33 | 1746 | AMEX | SMLV | Wed, Apr 8, 2020 | 65.83 | 68.56 | 65.47 | 67.88 | 1745 | AMEX | SMLV | Tue, Apr 7, 2020 | 65.43 | 67.22 | 63.82 | 64.32 | 1744 | AMEX | SMLV | Mon, Apr 6, 2020 | 60.49 | 63.52 | 60.49 | 63.16 | 1743 | AMEX | SMLV | Fri, Apr 3, 2020 | 60.67 | 61.14 | 57.98 | 58.89 | 1742 | AMEX | SMLV | Thu, Apr 2, 2020 | 60.55 | 62.90 | 59.70 | 61.27 | 1741 | AMEX | SMLV | Wed, Apr 1, 2020 | 63.61 | 65.32 | 60.71 | 61.00 | 1740 | AMEX | SMLV | Tue, Mar 31, 2020 | 66.71 | 67.10 | 65.05 | 66.09 | 1739 | AMEX | SMLV | Mon, Mar 30, 2020 | 65.37 | 66.53 | 64.57 | 66.40 | 1738 | AMEX | SMLV | Fri, Mar 27, 2020 | 67.65 | 67.65 | 65.11 | 65.30 | 1737 | AMEX | SMLV | Thu, Mar 26, 2020 | 64.95 | 68.57 | 64.43 | 67.70 | 1736 | AMEX | SMLV | Wed, Mar 25, 2020 | 62.40 | 64.77 | 60.94 | 63.25 | 1735 | AMEX | SMLV | Tue, Mar 24, 2020 | 60.96 | 61.82 | 59.58 | 61.54 | 1734 | AMEX | SMLV | Mon, Mar 23, 2020 | 58.64 | 59.61 | 56.12 | 57.86 | 1733 | AMEX | SMLV | Fri, Mar 20, 2020 | 63.71 | 64.02 | 59.21 | 59.73 | 1732 | AMEX | SMLV | Thu, Mar 19, 2020 | 59.62 | 63.83 | 58.66 | 62.32 | 1731 | AMEX | SMLV | Wed, Mar 18, 2020 | 63.87 | 65.33 | 56.00 | 59.17 | 1730 | AMEX | SMLV | Tue, Mar 17, 2020 | 64.64 | 68.03 | 63.50 | 67.62 | 1729 | AMEX | SMLV | Mon, Mar 16, 2020 | 67.00 | 69.06 | 63.43 | 64.69 | 1728 | AMEX | SMLV | Fri, Mar 13, 2020 | 71.85 | 75.75 | 68.94 | 74.02 | 1727 | AMEX | SMLV | Thu, Mar 12, 2020 | 72.89 | 74.32 | 67.93 | 69.01 | 1726 | AMEX | SMLV | Wed, Mar 11, 2020 | 80.45 | 80.45 | 76.90 | 77.68 | 1725 | AMEX | SMLV | Tue, Mar 10, 2020 | 81.65 | 82.44 | 78.50 | 81.72 | 1724 | AMEX | SMLV | Mon, Mar 9, 2020 | 87.19 | 88.43 | 79.73 | 79.98 | 1723 | AMEX | SMLV | Fri, Mar 6, 2020 | 87.26 | 88.10 | 85.68 | 87.46 | 1722 | AMEX | SMLV | Thu, Mar 5, 2020 | 89.49 | 89.89 | 87.48 | 88.46 | 1721 | AMEX | SMLV | Wed, Mar 4, 2020 | 91.97 | 91.97 | 89.34 | 91.29 | 1720 | AMEX | SMLV | Tue, Mar 3, 2020 | 90.88 | 91.60 | 88.31 | 89.05 | 1719 | AMEX | SMLV | Mon, Mar 2, 2020 | 88.90 | 97.79 | 87.83 | 90.64 | 1718 | AMEX | SMLV | Fri, Feb 28, 2020 | 87.71 | 89.97 | 86.70 | 88.01 | 1717 | AMEX | SMLV | Thu, Feb 27, 2020 | 92.20 | 94.96 | 90.18 | 90.18 | 1716 | AMEX | SMLV | Wed, Feb 26, 2020 | 94.52 | 95.19 | 93.32 | 93.44 | 1715 | AMEX | SMLV | Tue, Feb 25, 2020 | 97.71 | 97.71 | 93.90 | 94.15 | 1714 | AMEX | SMLV | Mon, Feb 24, 2020 | 98.57 | 98.57 | 96.78 | 97.01 | 1713 | AMEX | SMLV | Fri, Feb 21, 2020 | 99.59 | 99.59 | 98.81 | 99.08 | 1712 | AMEX | SMLV | Thu, Feb 20, 2020 | 99.41 | 99.82 | 99.00 | 99.70 | 1711 | AMEX | SMLV | Wed, Feb 19, 2020 | 99.78 | 99.85 | 99.50 | 99.61 | 1710 | AMEX | SMLV | Tue, Feb 18, 2020 | 99.85 | 99.91 | 99.15 | 99.43 | 1709 | AMEX | SMLV | Fri, Feb 14, 2020 | 100.15 | 100.25 | 99.66 | 99.85 | 1708 | AMEX | SMLV | Thu, Feb 13, 2020 | 99.44 | 100.22 | 99.44 | 100.12 | 1707 | AMEX | SMLV | Wed, Feb 12, 2020 | 100.23 | 100.23 | 99.62 | 99.85 | 1706 | AMEX | SMLV | Tue, Feb 11, 2020 | 99.42 | 100.00 | 99.37 | 99.52 | 1705 | AMEX | SMLV | Mon, Feb 10, 2020 | 98.63 | 99.02 | 98.54 | 99.02 | 1704 | AMEX | SMLV | Fri, Feb 7, 2020 | 99.32 | 99.51 | 98.53 | 98.66 | 1703 | AMEX | SMLV | Thu, Feb 6, 2020 | 100.22 | 100.37 | 99.59 | 99.69 | 1702 | AMEX | SMLV | Wed, Feb 5, 2020 | 99.18 | 99.89 | 99.17 | 99.76 | 1701 | AMEX | SMLV | Tue, Feb 4, 2020 | 98.58 | 98.93 | 98.45 | 98.45 | 1700 | AMEX | SMLV | Mon, Feb 3, 2020 | 97.27 | 98.26 | 97.27 | 97.73 | 1699 | AMEX | SMLV | Fri, Jan 31, 2020 | 98.52 | 98.52 | 96.92 | 96.95 | 1698 | AMEX | SMLV | Thu, Jan 30, 2020 | 98.41 | 98.86 | 98.09 | 98.86 | 1697 | AMEX | SMLV | Wed, Jan 29, 2020 | 99.59 | 99.59 | 98.80 | 98.80 | 1696 | AMEX | SMLV | Tue, Jan 28, 2020 | 99.26 | 99.63 | 99.16 | 99.39 | 1695 | AMEX | SMLV | Mon, Jan 27, 2020 | 98.36 | 99.31 | 97.71 | 98.89 | 1694 | AMEX | SMLV | Fri, Jan 24, 2020 | 101.18 | 101.18 | 99.30 | 99.80 | 1693 | AMEX | SMLV | Thu, Jan 23, 2020 | 100.14 | 100.85 | 100.01 | 100.65 | 1692 | AMEX | SMLV | Wed, Jan 22, 2020 | 100.84 | 100.84 | 100.42 | 100.49 | 1691 | AMEX | SMLV | Tue, Jan 21, 2020 | 100.77 | 100.80 | 100.44 | 100.53 | 1690 | AMEX | SMLV | Fri, Jan 17, 2020 | 101.49 | 101.53 | 100.89 | 101.01 | 1689 | AMEX | SMLV | Thu, Jan 16, 2020 | 101.19 | 101.44 | 100.69 | 101.27 | 1688 | AMEX | SMLV | Wed, Jan 15, 2020 | 99.91 | 100.46 | 99.86 | 100.15 | 1687 | AMEX | SMLV | Tue, Jan 14, 2020 | 99.71 | 100.37 | 99.69 | 99.93 | 1686 | AMEX | SMLV | Mon, Jan 13, 2020 | 99.16 | 99.99 | 99.16 | 99.99 | 1685 | AMEX | SMLV | Fri, Jan 10, 2020 | 99.35 | 99.42 | 98.93 | 99.12 | 1684 | AMEX | SMLV | Thu, Jan 9, 2020 | 99.64 | 99.99 | 99.32 | 99.32 | 1683 | AMEX | SMLV | Wed, Jan 8, 2020 | 99.06 | 99.81 | 99.06 | 99.39 | 1682 | AMEX | SMLV | Tue, Jan 7, 2020 | 99.57 | 99.62 | 99.18 | 99.26 | 1681 | AMEX | SMLV | Mon, Jan 6, 2020 | 99.20 | 100.00 | 99.04 | 99.67 | 1680 | AMEX | SMLV | Fri, Jan 3, 2020 | 98.99 | 99.89 | 98.99 | 99.85 | 1679 | AMEX | SMLV | Thu, Jan 2, 2020 | 100.69 | 100.69 | 99.20 | 99.85 | 1678 | AMEX | SMLV | Tue, Dec 31, 2019 | 100.00 | 100.51 | 100.00 | 100.08 | 1677 | AMEX | SMLV | Mon, Dec 30, 2019 | 100.10 | 100.35 | 99.74 | 100.09 | 1676 | AMEX | SMLV | Fri, Dec 27, 2019 | 100.79 | 101.31 | 100.01 | 100.24 | 1675 | AMEX | SMLV | Thu, Dec 26, 2019 | 100.46 | 100.72 | 100.09 | 100.27 | 1674 | AMEX | SMLV | Tue, Dec 24, 2019 | 100.54 | 100.54 | 99.99 | 100.26 | 1673 | AMEX | SMLV | Mon, Dec 23, 2019 | 100.46 | 100.46 | 99.97 | 100.04 | 1672 | AMEX | SMLV | Fri, Dec 20, 2019 | 101.17 | 101.17 | 100.20 | 100.48 | 1671 | AMEX | SMLV | Thu, Dec 19, 2019 | 101.06 | 101.06 | 100.77 | 100.17 | 1670 | AMEX | SMLV | Wed, Dec 18, 2019 | 100.77 | 100.98 | 100.54 | 100.88 | 1669 | AMEX | SMLV | Tue, Dec 17, 2019 | 101.08 | 101.08 | 100.27 | 100.59 | 1668 | AMEX | SMLV | Mon, Dec 16, 2019 | 100.49 | 100.76 | 100.26 | 100.26 | 1667 | AMEX | SMLV | Fri, Dec 13, 2019 | 100.05 | 100.16 | 99.36 | 99.67 | 1666 | AMEX | SMLV | Thu, Dec 12, 2019 | 99.86 | 101.33 | 99.40 | 100.24 | 1665 | AMEX | SMLV | Wed, Dec 11, 2019 | 99.86 | 100.80 | 99.22 | 99.61 | 1664 | AMEX | SMLV | Tue, Dec 10, 2019 | 99.68 | 99.68 | 99.37 | 99.43 | 1663 | AMEX | SMLV | Mon, Dec 9, 2019 | 99.62 | 99.78 | 99.42 | 99.55 | 1662 | AMEX | SMLV | Fri, Dec 6, 2019 | 99.52 | 99.91 | 99.52 | 99.67 | 1661 | AMEX | SMLV | Thu, Dec 5, 2019 | 99.56 | 99.56 | 98.49 | 98.70 | 1660 | AMEX | SMLV | Wed, Dec 4, 2019 | 98.90 | 99.31 | 98.49 | 98.49 | 1659 | AMEX | SMLV | Tue, Dec 3, 2019 | 97.74 | 98.10 | 97.53 | 98.06 | 1658 | AMEX | SMLV | Mon, Dec 2, 2019 | 99.25 | 100.02 | 98.29 | 98.41 | 1657 | AMEX | SMLV | Fri, Nov 29, 2019 | 99.56 | 99.56 | 99.14 | 99.14 | 1656 | AMEX | SMLV | Wed, Nov 27, 2019 | 99.70 | 99.77 | 99.40 | 99.58 | 1655 | AMEX | SMLV | Tue, Nov 26, 2019 | 98.96 | 99.49 | 98.96 | 99.08 | 1654 | AMEX | SMLV | Mon, Nov 25, 2019 | 97.70 | 99.14 | 97.70 | 99.14 | 1653 | AMEX | SMLV | Fri, Nov 22, 2019 | 98.39 | 98.39 | 97.15 | 97.53 | 1652 | AMEX | SMLV | Thu, Nov 21, 2019 | 98.28 | 98.28 | 97.22 | 97.41 | 1651 | AMEX | SMLV | Wed, Nov 20, 2019 | 98.07 | 98.62 | 97.72 | 97.97 | 1650 | AMEX | SMLV | Tue, Nov 19, 2019 | 98.79 | 98.79 | 98.22 | 98.36 | 1649 | AMEX | SMLV | Mon, Nov 18, 2019 | 98.56 | 98.61 | 98.05 | 98.36 | 1648 | AMEX | SMLV | Fri, Nov 15, 2019 | 98.85 | 98.85 | 98.23 | 98.50 | 1647 | AMEX | SMLV | Thu, Nov 14, 2019 | 98.22 | 98.57 | 98.10 | 98.23 | 1646 | AMEX | SMLV | Wed, Nov 13, 2019 | 98.01 | 98.34 | 97.69 | 98.10 | 1645 | AMEX | SMLV | Tue, Nov 12, 2019 | 99.08 | 99.08 | 98.35 | 98.50 | 1644 | AMEX | SMLV | Mon, Nov 11, 2019 | 98.61 | 98.69 | 98.29 | 98.48 | 1643 | AMEX | SMLV | Fri, Nov 8, 2019 | 98.53 | 98.94 | 98.51 | 98.63 | 1642 | AMEX | SMLV | Thu, Nov 7, 2019 | 99.09 | 99.30 | 98.54 | 98.56 | 1641 | AMEX | SMLV | Wed, Nov 6, 2019 | 98.94 | 98.94 | 98.43 | 98.59 | 1640 | AMEX | SMLV | Tue, Nov 5, 2019 | 99.74 | 99.74 | 98.71 | 98.86 | 1639 | AMEX | SMLV | Mon, Nov 4, 2019 | 99.07 | 99.07 | 98.57 | 98.77 | 1638 | AMEX | SMLV | Fri, Nov 1, 2019 | 98.30 | 98.44 | 97.92 | 98.29 | 1637 | AMEX | SMLV | Thu, Oct 31, 2019 | 97.77 | 97.77 | 96.80 | 97.51 | 1636 | AMEX | SMLV | Wed, Oct 30, 2019 | 98.05 | 98.05 | 97.24 | 97.79 | 1635 | AMEX | SMLV | Tue, Oct 29, 2019 | 97.22 | 97.96 | 97.22 | 97.83 | 1634 | AMEX | SMLV | Mon, Oct 28, 2019 | 97.05 | 97.52 | 97.02 | 97.22 | 1633 | AMEX | SMLV | Fri, Oct 25, 2019 | 96.30 | 96.94 | 96.30 | 96.56 | 1632 | AMEX | SMLV | Thu, Oct 24, 2019 | 97.00 | 97.00 | 96.09 | 96.32 | 1631 | AMEX | SMLV | Wed, Oct 23, 2019 | 96.64 | 96.69 | 96.34 | 96.62 | 1630 | AMEX | SMLV | Tue, Oct 22, 2019 | 96.54 | 96.79 | 96.11 | 96.37 | 1629 | AMEX | SMLV | Mon, Oct 21, 2019 | 96.73 | 96.73 | 96.24 | 96.40 | 1628 | AMEX | SMLV | Fri, Oct 18, 2019 | 94.99 | 95.63 | 94.99 | 95.57 | 1627 | AMEX | SMLV | Thu, Oct 17, 2019 | 95.76 | 95.76 | 95.10 | 95.56 | 1626 | AMEX | SMLV | Wed, Oct 16, 2019 | 94.47 | 94.98 | 94.42 | 94.69 | 1625 | AMEX | SMLV | Tue, Oct 15, 2019 | 94.38 | 94.82 | 93.94 | 94.44 | 1624 | AMEX | SMLV | Mon, Oct 14, 2019 | 94.00 | 94.00 | 93.69 | 93.94 | 1623 | AMEX | SMLV | Fri, Oct 11, 2019 | 94.33 | 95.08 | 94.13 | 94.24 | 1622 | AMEX | SMLV | Thu, Oct 10, 2019 | 93.17 | 93.61 | 92.99 | 93.21 | 1621 | AMEX | SMLV | Wed, Oct 9, 2019 | 93.31 | 93.31 | 92.62 | 92.94 | 1620 | AMEX | SMLV | Tue, Oct 8, 2019 | 93.48 | 93.48 | 92.50 | 92.59 | 1619 | AMEX | SMLV | Mon, Oct 7, 2019 | 93.62 | 94.23 | 93.58 | 93.78 | 1618 | AMEX | SMLV | Fri, Oct 4, 2019 | 93.39 | 93.87 | 92.99 | 93.87 | 1617 | AMEX | SMLV | Thu, Oct 3, 2019 | 92.94 | 93.14 | 92.43 | 92.97 | 1616 | AMEX | SMLV | Wed, Oct 2, 2019 | 94.14 | 94.14 | 92.50 | 93.17 | 1615 | AMEX | SMLV | Tue, Oct 1, 2019 | 95.55 | 95.80 | 93.57 | 93.65 | 1614 | AMEX | SMLV | Mon, Sep 30, 2019 | 95.24 | 95.45 | 94.96 | 95.07 | 1613 | AMEX | SMLV | Fri, Sep 27, 2019 | 95.40 | 95.65 | 94.69 | 95.01 | 1612 | AMEX | SMLV | Thu, Sep 26, 2019 | 95.92 | 97.38 | 95.09 | 95.28 | 1611 | AMEX | SMLV | Wed, Sep 25, 2019 | 94.96 | 96.04 | 94.83 | 95.92 | 1610 | AMEX | SMLV | Tue, Sep 24, 2019 | 95.92 | 95.96 | 94.58 | 94.79 | 1609 | AMEX | SMLV | Mon, Sep 23, 2019 | 95.47 | 95.88 | 95.21 | 95.62 | 1608 | AMEX | SMLV | Fri, Sep 20, 2019 | 95.77 | 96.01 | 95.30 | 95.54 | 1607 | AMEX | SMLV | Thu, Sep 19, 2019 | 96.83 | 97.29 | 96.15 | 95.63 | 1606 | AMEX | SMLV | Wed, Sep 18, 2019 | 96.97 | 96.97 | 96.09 | 96.51 | 1605 | AMEX | SMLV | Tue, Sep 17, 2019 | 96.95 | 96.95 | 96.34 | 96.79 | 1604 | AMEX | SMLV | Mon, Sep 16, 2019 | 96.99 | 97.30 | 96.56 | 96.95 | 1603 | AMEX | SMLV | Fri, Sep 13, 2019 | 97.07 | 97.44 | 96.78 | 96.88 | 1602 | AMEX | SMLV | Thu, Sep 12, 2019 | 96.33 | 96.97 | 96.06 | 96.65 | 1601 | AMEX | SMLV | Wed, Sep 11, 2019 | 96.02 | 96.57 | 95.20 | 96.57 | 1600 | AMEX | SMLV | Tue, Sep 10, 2019 | 93.83 | 95.07 | 93.82 | 94.94 | 1599 | AMEX | SMLV | Mon, Sep 9, 2019 | 93.08 | 94.22 | 93.04 | 94.08 | 1598 | AMEX | SMLV | Fri, Sep 6, 2019 | 93.20 | 93.27 | 92.78 | 92.78 | 1597 | AMEX | SMLV | Thu, Sep 5, 2019 | 93.00 | 93.70 | 92.49 | 92.99 | 1596 | AMEX | SMLV | Wed, Sep 4, 2019 | 92.04 | 92.04 | 91.67 | 91.90 | 1595 | AMEX | SMLV | Tue, Sep 3, 2019 | 91.52 | 91.62 | 91.00 | 91.25 | 1594 | AMEX | SMLV | Fri, Aug 30, 2019 | 92.55 | 92.55 | 91.61 | 92.00 | 1593 | AMEX | SMLV | Thu, Aug 29, 2019 | 91.90 | 92.11 | 91.82 | 91.96 | 1592 | AMEX | SMLV | Wed, Aug 28, 2019 | 90.00 | 91.13 | 90.00 | 90.83 | 1591 | AMEX | SMLV | Tue, Aug 27, 2019 | 92.08 | 92.08 | 90.18 | 90.20 | 1590 | AMEX | SMLV | Mon, Aug 26, 2019 | 91.10 | 91.39 | 90.72 | 91.39 | 1589 | AMEX | SMLV | Fri, Aug 23, 2019 | 92.55 | 92.55 | 90.12 | 90.34 | 1588 | AMEX | SMLV | Thu, Aug 22, 2019 | 93.05 | 93.05 | 92.33 | 92.65 | 1587 | AMEX | SMLV | Wed, Aug 21, 2019 | 92.90 | 92.90 | 92.42 | 92.58 | 1586 | AMEX | SMLV | Tue, Aug 20, 2019 | 92.94 | 92.94 | 92.11 | 92.20 | 1585 | AMEX | SMLV | Mon, Aug 19, 2019 | 92.95 | 93.15 | 92.86 | 92.88 | 1584 | AMEX | SMLV | Fri, Aug 16, 2019 | 91.36 | 92.25 | 91.35 | 92.21 | 1583 | AMEX | SMLV | Thu, Aug 15, 2019 | 91.29 | 91.29 | 90.41 | 90.71 | 1582 | AMEX | SMLV | Wed, Aug 14, 2019 | 91.97 | 91.97 | 90.62 | 91.05 | 1581 | AMEX | SMLV | Tue, Aug 13, 2019 | 92.60 | 93.25 | 90.70 | 92.80 | 1580 | AMEX | SMLV | Mon, Aug 12, 2019 | 92.81 | 92.81 | 92.20 | 92.30 | 1579 | AMEX | SMLV | Fri, Aug 9, 2019 | 93.86 | 93.86 | 92.69 | 92.94 | 1578 | AMEX | SMLV | Thu, Aug 8, 2019 | 92.38 | 93.77 | 92.38 | 93.65 | 1577 | AMEX | SMLV | Wed, Aug 7, 2019 | 91.35 | 92.33 | 90.86 | 92.08 | 1576 | AMEX | SMLV | Tue, Aug 6, 2019 | 92.54 | 92.54 | 91.10 | 91.89 | 1575 | AMEX | SMLV | Mon, Aug 5, 2019 | 92.49 | 92.49 | 90.34 | 91.35 | 1574 | AMEX | SMLV | Fri, Aug 2, 2019 | 94.75 | 94.75 | 92.99 | 93.47 | 1573 | AMEX | SMLV | Thu, Aug 1, 2019 | 95.52 | 95.83 | 94.14 | 94.15 | 1572 | AMEX | SMLV | Wed, Jul 31, 2019 | 95.97 | 96.28 | 95.21 | 95.34 | 1571 | AMEX | SMLV | Tue, Jul 30, 2019 | 94.27 | 95.82 | 94.27 | 95.78 | 1570 | AMEX | SMLV | Mon, Jul 29, 2019 | 95.49 | 95.49 | 94.81 | 94.91 | 1569 | AMEX | SMLV | Fri, Jul 26, 2019 | 94.68 | 95.36 | 94.68 | 95.32 | 1568 | AMEX | SMLV | Thu, Jul 25, 2019 | 94.57 | 94.65 | 94.13 | 94.13 | 1567 | AMEX | SMLV | Wed, Jul 24, 2019 | 93.87 | 94.83 | 93.63 | 94.79 | 1566 | AMEX | SMLV | Tue, Jul 23, 2019 | 92.87 | 93.58 | 92.87 | 93.56 | 1565 | AMEX | SMLV | Mon, Jul 22, 2019 | 93.42 | 93.42 | 92.75 | 92.83 | 1564 | AMEX | SMLV | Fri, Jul 19, 2019 | 93.48 | 93.81 | 92.89 | 92.89 | 1563 | AMEX | SMLV | Thu, Jul 18, 2019 | 93.08 | 93.59 | 93.06 | 93.49 | 1562 | AMEX | SMLV | Wed, Jul 17, 2019 | 93.49 | 93.49 | 93.12 | 93.32 | 1561 | AMEX | SMLV | Tue, Jul 16, 2019 | 93.69 | 94.01 | 93.46 | 93.66 | 1560 | AMEX | SMLV | Mon, Jul 15, 2019 | 94.43 | 94.43 | 93.35 | 93.52 | 1559 | AMEX | SMLV | Fri, Jul 12, 2019 | 93.64 | 94.24 | 93.39 | 93.95 | 1558 | AMEX | SMLV | Thu, Jul 11, 2019 | 93.56 | 93.74 | 93.13 | 93.30 | 1557 | AMEX | SMLV | Wed, Jul 10, 2019 | 93.73 | 94.01 | 93.61 | 93.67 | 1556 | AMEX | SMLV | Tue, Jul 9, 2019 | 93.54 | 93.69 | 93.18 | 93.66 | 1555 | AMEX | SMLV | Mon, Jul 8, 2019 | 94.16 | 94.16 | 93.45 | 93.63 | 1554 | AMEX | SMLV | Fri, Jul 5, 2019 | 93.80 | 94.15 | 93.12 | 94.15 | 1553 | AMEX | SMLV | Wed, Jul 3, 2019 | 93.32 | 93.94 | 93.29 | 93.92 | 1552 | AMEX | SMLV | Tue, Jul 2, 2019 | 93.71 | 93.71 | 92.62 | 93.10 | 1551 | AMEX | SMLV | Mon, Jul 1, 2019 | 93.98 | 93.98 | 92.93 | 93.44 | 1550 | AMEX | SMLV | Fri, Jun 28, 2019 | 92.66 | 93.61 | 92.66 | 93.02 | 1549 | AMEX | SMLV | Thu, Jun 27, 2019 | 91.30 | 92.25 | 91.30 | 92.23 | 1548 | AMEX | SMLV | Wed, Jun 26, 2019 | 91.60 | 91.60 | 90.91 | 90.91 | 1547 | AMEX | SMLV | Tue, Jun 25, 2019 | 92.44 | 92.44 | 91.32 | 91.32 | 1546 | AMEX | SMLV | Mon, Jun 24, 2019 | 92.46 | 92.46 | 91.53 | 91.53 | 1545 | AMEX | SMLV | Fri, Jun 21, 2019 | 93.05 | 93.05 | 92.24 | 92.24 | 1544 | AMEX | SMLV | Thu, Jun 20, 2019 | 94.07 | 94.07 | 93.47 | 93.05 | 1543 | AMEX | SMLV | Wed, Jun 19, 2019 | 93.17 | 93.47 | 93.00 | 93.37 | 1542 | AMEX | SMLV | Tue, Jun 18, 2019 | 92.55 | 93.67 | 92.55 | 93.17 | 1541 | AMEX | SMLV | Mon, Jun 17, 2019 | 92.44 | 92.89 | 92.42 | 92.42 | 1540 | AMEX | SMLV | Fri, Jun 14, 2019 | 92.47 | 92.76 | 92.44 | 92.57 | 1539 | AMEX | SMLV | Thu, Jun 13, 2019 | 93.32 | 93.32 | 92.41 | 92.59 | 1538 | AMEX | SMLV | Wed, Jun 12, 2019 | 92.03 | 92.32 | 91.87 | 92.10 | 1537 | AMEX | SMLV | Tue, Jun 11, 2019 | 93.31 | 93.31 | 91.66 | 91.83 | 1536 | AMEX | SMLV | Mon, Jun 10, 2019 | 92.23 | 92.46 | 91.84 | 92.00 | 1535 | AMEX | SMLV | Fri, Jun 7, 2019 | 91.49 | 91.98 | 91.49 | 91.64 | 1534 | AMEX | SMLV | Thu, Jun 6, 2019 | 91.63 | 91.63 | 90.68 | 91.46 | 1533 | AMEX | SMLV | Wed, Jun 5, 2019 | 91.73 | 91.73 | 90.94 | 91.45 | 1532 | AMEX | SMLV | Tue, Jun 4, 2019 | 90.85 | 91.38 | 90.23 | 91.38 | 1531 | AMEX | SMLV | Mon, Jun 3, 2019 | 89.34 | 89.94 | 89.21 | 89.73 | 1530 | AMEX | SMLV | Fri, May 31, 2019 | 88.90 | 89.20 | 88.71 | 89.07 | 1529 | AMEX | SMLV | Thu, May 30, 2019 | 90.06 | 90.62 | 89.35 | 89.62 | 1528 | AMEX | SMLV | Wed, May 29, 2019 | 90.51 | 90.51 | 89.67 | 89.99 | 1527 | AMEX | SMLV | Tue, May 28, 2019 | 91.43 | 91.52 | 90.68 | 90.77 | 1526 | AMEX | SMLV | Fri, May 24, 2019 | 91.07 | 91.36 | 90.90 | 91.20 | 1525 | AMEX | SMLV | Thu, May 23, 2019 | 91.61 | 91.61 | 90.43 | 90.80 | 1524 | AMEX | SMLV | Wed, May 22, 2019 | 92.53 | 92.53 | 91.96 | 92.08 | 1523 | AMEX | SMLV | Tue, May 21, 2019 | 92.61 | 92.85 | 92.35 | 92.74 | 1522 | AMEX | SMLV | Mon, May 20, 2019 | 91.97 | 92.31 | 91.78 | 91.91 | 1521 | AMEX | SMLV | Fri, May 17, 2019 | 92.64 | 92.81 | 92.12 | 92.31 | 1520 | AMEX | SMLV | Thu, May 16, 2019 | 92.79 | 93.33 | 92.79 | 93.04 | 1519 | AMEX | SMLV | Wed, May 15, 2019 | 92.33 | 92.67 | 91.98 | 92.58 | 1518 | AMEX | SMLV | Tue, May 14, 2019 | 91.85 | 92.75 | 91.73 | 92.51 | 1517 | AMEX | SMLV | Mon, May 13, 2019 | 92.79 | 92.79 | 91.67 | 91.91 | 1516 | AMEX | SMLV | Fri, May 10, 2019 | 92.82 | 93.59 | 92.82 | 93.51 | 1515 | AMEX | SMLV | Thu, May 9, 2019 | 93.17 | 93.54 | 92.49 | 93.41 | 1514 | AMEX | SMLV | Wed, May 8, 2019 | 93.79 | 94.06 | 93.37 | 93.37 | 1513 | AMEX | SMLV | Tue, May 7, 2019 | 94.75 | 94.75 | 93.28 | 93.76 | 1512 | AMEX | SMLV | Mon, May 6, 2019 | 93.93 | 95.42 | 93.61 | 95.35 | 1511 | AMEX | SMLV | Fri, May 3, 2019 | 93.96 | 95.08 | 93.96 | 95.05 | 1510 | AMEX | SMLV | Thu, May 2, 2019 | 93.90 | 93.96 | 93.12 | 93.72 | 1509 | AMEX | SMLV | Wed, May 1, 2019 | 94.03 | 94.25 | 93.41 | 93.41 | 1508 | AMEX | SMLV | Tue, Apr 30, 2019 | 94.39 | 94.39 | 93.65 | 94.11 | 1507 | AMEX | SMLV | Mon, Apr 29, 2019 | 94.11 | 94.63 | 94.11 | 94.32 | 1506 | AMEX | SMLV | Fri, Apr 26, 2019 | 93.38 | 94.11 | 93.26 | 94.11 | 1505 | AMEX | SMLV | Thu, Apr 25, 2019 | 94.07 | 94.07 | 92.66 | 93.17 | 1504 | AMEX | SMLV | Wed, Apr 24, 2019 | 93.81 | 94.21 | 93.58 | 94.07 | 1503 | AMEX | SMLV | Tue, Apr 23, 2019 | 92.65 | 93.67 | 92.65 | 93.35 | 1502 | AMEX | SMLV | Mon, Apr 22, 2019 | 93.11 | 93.11 | 91.94 | 92.29 | 1501 | AMEX | SMLV | Thu, Apr 18, 2019 | 92.81 | 93.26 | 92.81 | 92.92 | 1500 | AMEX | SMLV | Wed, Apr 17, 2019 | 93.83 | 93.83 | 92.70 | 93.17 | 1499 | AMEX | SMLV | Tue, Apr 16, 2019 | 93.44 | 93.50 | 93.10 | 93.39 | 1498 | AMEX | SMLV | Mon, Apr 15, 2019 | 93.86 | 93.86 | 93.07 | 93.21 | 1497 | AMEX | SMLV | Fri, Apr 12, 2019 | 93.87 | 93.87 | 93.26 | 93.64 | 1496 | AMEX | SMLV | Thu, Apr 11, 2019 | 93.50 | 93.50 | 93.12 | 93.21 | 1495 | AMEX | SMLV | Wed, Apr 10, 2019 | 92.54 | 93.33 | 92.48 | 93.33 | 1494 | AMEX | SMLV | Tue, Apr 9, 2019 | 92.94 | 92.94 | 92.23 | 92.23 | 1493 | AMEX | SMLV | Mon, Apr 8, 2019 | 93.20 | 93.20 | 92.69 | 93.17 | 1492 | AMEX | SMLV | Fri, Apr 5, 2019 | 92.43 | 93.20 | 92.43 | 93.09 | 1491 | AMEX | SMLV | Thu, Apr 4, 2019 | 91.85 | 92.56 | 91.85 | 92.43 | 1490 | AMEX | SMLV | Wed, Apr 3, 2019 | 92.51 | 92.51 | 91.85 | 91.98 | 1489 | AMEX | SMLV | Tue, Apr 2, 2019 | 92.06 | 92.06 | 91.62 | 91.85 | 1488 | AMEX | SMLV | Mon, Apr 1, 2019 | 91.74 | 92.40 | 91.62 | 92.39 | 1487 | AMEX | SMLV | Fri, Mar 29, 2019 | 91.83 | 91.96 | 91.30 | 91.49 | 1486 | AMEX | SMLV | Thu, Mar 28, 2019 | 91.05 | 91.56 | 90.87 | 91.53 | 1485 | AMEX | SMLV | Wed, Mar 27, 2019 | 90.83 | 91.29 | 90.32 | 90.99 | 1484 | AMEX | SMLV | Tue, Mar 26, 2019 | 90.15 | 91.02 | 90.15 | 90.83 | 1483 | AMEX | SMLV | Mon, Mar 25, 2019 | 89.32 | 90.08 | 88.73 | 89.93 | 1482 | AMEX | SMLV | Fri, Mar 22, 2019 | 91.19 | 91.19 | 89.33 | 89.33 | 1481 | AMEX | SMLV | Thu, Mar 21, 2019 | 90.40 | 92.08 | 90.40 | 91.64 | 1480 | AMEX | SMLV | Wed, Mar 20, 2019 | 91.35 | 91.64 | 90.86 | 90.92 | 1479 | AMEX | SMLV | Tue, Mar 19, 2019 | 92.09 | 92.44 | 91.44 | 91.44 | 1478 | AMEX | SMLV | Mon, Mar 18, 2019 | 91.65 | 92.43 | 91.65 | 92.09 | 1477 | AMEX | SMLV | Fri, Mar 15, 2019 | 91.83 | 92.43 | 91.66 | 91.71 | 1476 | AMEX | SMLV | Thu, Mar 14, 2019 | 92.24 | 92.49 | 92.11 | 91.79 | 1475 | AMEX | SMLV | Wed, Mar 13, 2019 | 92.18 | 92.79 | 92.18 | 92.25 | 1474 | AMEX | SMLV | Tue, Mar 12, 2019 | 92.52 | 92.52 | 92.01 | 92.16 | 1473 | AMEX | SMLV | Mon, Mar 11, 2019 | 91.52 | 92.14 | 91.40 | 92.14 | 1472 | AMEX | SMLV | Fri, Mar 8, 2019 | 91.08 | 91.22 | 90.86 | 91.11 | 1471 | AMEX | SMLV | Thu, Mar 7, 2019 | 91.50 | 91.67 | 90.94 | 90.96 | 1470 | AMEX | SMLV | Wed, Mar 6, 2019 | 92.63 | 92.69 | 91.61 | 91.61 | 1469 | AMEX | SMLV | Tue, Mar 5, 2019 | 93.30 | 93.30 | 92.94 | 92.95 | 1468 | AMEX | SMLV | Mon, Mar 4, 2019 | 93.89 | 93.89 | 92.67 | 93.02 | 1467 | AMEX | SMLV | Fri, Mar 1, 2019 | 93.56 | 93.72 | 92.89 | 93.57 | 1466 | AMEX | SMLV | Thu, Feb 28, 2019 | 93.53 | 93.74 | 93.02 | 93.38 | 1465 | AMEX | SMLV | Wed, Feb 27, 2019 | 93.37 | 93.44 | 92.95 | 93.38 | 1464 | AMEX | SMLV | Tue, Feb 26, 2019 | 94.01 | 94.01 | 93.35 | 93.35 | 1463 | AMEX | SMLV | Mon, Feb 25, 2019 | 95.01 | 95.01 | 94.12 | 94.12 | 1462 | AMEX | SMLV | Fri, Feb 22, 2019 | 94.55 | 94.55 | 93.99 | 94.50 | 1461 | AMEX | SMLV | Thu, Feb 21, 2019 | 93.83 | 93.98 | 93.62 | 93.94 | 1460 | AMEX | SMLV | Wed, Feb 20, 2019 | 94.12 | 94.34 | 93.76 | 94.20 | 1459 | AMEX | SMLV | Tue, Feb 19, 2019 | 93.20 | 94.00 | 93.20 | 93.80 | 1458 | AMEX | SMLV | Fri, Feb 15, 2019 | 93.00 | 93.56 | 92.89 | 93.38 | 1457 | AMEX | SMLV | Thu, Feb 14, 2019 | 92.45 | 92.63 | 92.10 | 92.32 | 1456 | AMEX | SMLV | Wed, Feb 13, 2019 | 92.69 | 92.69 | 92.10 | 92.48 | 1455 | AMEX | SMLV | Tue, Feb 12, 2019 | 92.27 | 92.49 | 92.03 | 92.35 | 1454 | AMEX | SMLV | Mon, Feb 11, 2019 | 91.79 | 91.79 | 91.15 | 91.70 | 1453 | AMEX | SMLV | Fri, Feb 8, 2019 | 90.54 | 91.32 | 90.54 | 91.19 | 1452 | AMEX | SMLV | Thu, Feb 7, 2019 | 90.94 | 91.15 | 90.58 | 90.98 | 1451 | AMEX | SMLV | Wed, Feb 6, 2019 | 91.05 | 91.05 | 90.82 | 90.96 | 1450 | AMEX | SMLV | Tue, Feb 5, 2019 | 91.48 | 91.48 | 90.80 | 91.25 | 1449 | AMEX | SMLV | Mon, Feb 4, 2019 | 90.41 | 91.11 | 89.96 | 91.11 | 1448 | AMEX | SMLV | Fri, Feb 1, 2019 | 90.02 | 90.28 | 89.73 | 90.20 | 1447 | AMEX | SMLV | Thu, Jan 31, 2019 | 89.23 | 90.13 | 89.23 | 90.13 | 1446 | AMEX | SMLV | Wed, Jan 30, 2019 | 88.95 | 89.85 | 88.95 | 89.39 | 1445 | AMEX | SMLV | Tue, Jan 29, 2019 | 88.70 | 89.09 | 88.64 | 88.95 | 1444 | AMEX | SMLV | Mon, Jan 28, 2019 | 88.72 | 88.95 | 88.30 | 88.69 | 1443 | AMEX | SMLV | Fri, Jan 25, 2019 | 88.91 | 89.22 | 88.81 | 89.10 | 1442 | AMEX | SMLV | Thu, Jan 24, 2019 | 87.85 | 88.40 | 87.79 | 88.33 | 1441 | AMEX | SMLV | Wed, Jan 23, 2019 | 88.19 | 88.26 | 87.60 | 87.85 | 1440 | AMEX | SMLV | Tue, Jan 22, 2019 | 88.26 | 88.56 | 87.43 | 87.64 | 1439 | AMEX | SMLV | Fri, Jan 18, 2019 | 88.72 | 89.07 | 88.25 | 88.61 | 1438 | AMEX | SMLV | Thu, Jan 17, 2019 | 87.57 | 88.30 | 87.57 | 88.20 | 1437 | AMEX | SMLV | Wed, Jan 16, 2019 | 87.36 | 87.75 | 87.35 | 87.74 | 1436 | AMEX | SMLV | Tue, Jan 15, 2019 | 86.87 | 87.05 | 86.48 | 86.98 | 1435 | AMEX | SMLV | Mon, Jan 14, 2019 | 87.06 | 87.12 | 86.49 | 86.62 | 1434 | AMEX | SMLV | Fri, Jan 11, 2019 | 86.84 | 87.23 | 86.84 | 87.12 | 1433 | AMEX | SMLV | Thu, Jan 10, 2019 | 86.22 | 87.24 | 86.22 | 87.13 | 1432 | AMEX | SMLV | Wed, Jan 9, 2019 | 87.13 | 87.13 | 86.41 | 86.87 | 1431 | AMEX | SMLV | Tue, Jan 8, 2019 | 85.77 | 86.53 | 85.69 | 86.52 | 1430 | AMEX | SMLV | Mon, Jan 7, 2019 | 84.55 | 85.89 | 84.55 | 85.49 | 1429 | AMEX | SMLV | Fri, Jan 4, 2019 | 83.53 | 84.77 | 83.53 | 84.77 | 1428 | AMEX | SMLV | Thu, Jan 3, 2019 | 82.55 | 83.45 | 82.45 | 82.56 | 1427 | AMEX | SMLV | Wed, Jan 2, 2019 | 82.01 | 83.27 | 82.01 | 83.04 | 1426 | AMEX | SMLV | Mon, Dec 31, 2018 | 83.40 | 83.40 | 82.25 | 82.88 | 1425 | AMEX | SMLV | Fri, Dec 28, 2018 | 82.58 | 83.86 | 82.34 | 83.01 | 1424 | AMEX | SMLV | Thu, Dec 27, 2018 | 81.81 | 82.34 | 80.43 | 82.09 | 1423 | AMEX | SMLV | Wed, Dec 26, 2018 | 79.60 | 82.40 | 79.35 | 82.40 | 1422 | AMEX | SMLV | Mon, Dec 24, 2018 | 81.24 | 81.24 | 79.55 | 79.55 | 1421 | AMEX | SMLV | Fri, Dec 21, 2018 | 82.89 | 83.21 | 81.12 | 81.24 | 1420 | AMEX | SMLV | Thu, Dec 20, 2018 | 84.64 | 84.64 | 82.97 | 82.42 | 1419 | AMEX | SMLV | Wed, Dec 19, 2018 | 85.70 | 86.35 | 84.08 | 84.47 | 1418 | AMEX | SMLV | Tue, Dec 18, 2018 | 86.17 | 86.84 | 85.77 | 86.05 | 1417 | AMEX | SMLV | Mon, Dec 17, 2018 | 87.80 | 87.98 | 85.34 | 85.79 | 1416 | AMEX | SMLV | Fri, Dec 14, 2018 | 87.93 | 88.76 | 87.53 | 87.64 | 1415 | AMEX | SMLV | Thu, Dec 13, 2018 | 89.28 | 89.40 | 88.44 | 88.52 | 1414 | AMEX | SMLV | Wed, Dec 12, 2018 | 89.74 | 90.02 | 89.01 | 89.20 | 1413 | AMEX | SMLV | Tue, Dec 11, 2018 | 89.38 | 89.56 | 88.30 | 88.56 | 1412 | AMEX | SMLV | Mon, Dec 10, 2018 | 89.54 | 89.54 | 87.95 | 88.69 | 1411 | AMEX | SMLV | Fri, Dec 7, 2018 | 90.55 | 90.58 | 88.83 | 89.22 | 1410 | AMEX | SMLV | Thu, Dec 6, 2018 | 88.98 | 90.13 | 88.35 | 90.13 | 1409 | AMEX | SMLV | Tue, Dec 4, 2018 | 92.47 | 92.47 | 89.58 | 89.76 | 1408 | AMEX | SMLV | Mon, Dec 3, 2018 | 92.72 | 92.75 | 92.02 | 92.75 | 1407 | AMEX | SMLV | Fri, Nov 30, 2018 | 91.87 | 92.63 | 91.85 | 92.41 | 1406 | AMEX | SMLV | Thu, Nov 29, 2018 | 92.00 | 92.22 | 91.85 | 92.02 | 1405 | AMEX | SMLV | Wed, Nov 28, 2018 | 91.09 | 92.20 | 90.36 | 92.10 | 1404 | AMEX | SMLV | Tue, Nov 27, 2018 | 91.15 | 91.15 | 90.56 | 90.66 | 1403 | AMEX | SMLV | Mon, Nov 26, 2018 | 91.67 | 91.67 | 90.57 | 91.22 | 1402 | AMEX | SMLV | Fri, Nov 23, 2018 | 90.43 | 91.06 | 89.19 | 90.88 | 1401 | AMEX | SMLV | Wed, Nov 21, 2018 | 90.57 | 91.24 | 90.52 | 90.80 | 1400 | AMEX | SMLV | Tue, Nov 20, 2018 | 90.51 | 91.05 | 90.01 | 90.23 | 1399 | AMEX | SMLV | Mon, Nov 19, 2018 | 91.83 | 92.13 | 91.18 | 91.37 | 1398 | AMEX | SMLV | Fri, Nov 16, 2018 | 91.13 | 92.02 | 91.13 | 92.02 | 1397 | AMEX | SMLV | Thu, Nov 15, 2018 | 90.64 | 91.56 | 90.01 | 91.50 | 1396 | AMEX | SMLV | Wed, Nov 14, 2018 | 91.45 | 92.03 | 90.72 | 91.03 | 1395 | AMEX | SMLV | Tue, Nov 13, 2018 | 91.98 | 92.42 | 91.20 | 91.69 | 1394 | AMEX | SMLV | Mon, Nov 12, 2018 | 92.60 | 92.60 | 91.56 | 91.56 | 1393 | AMEX | SMLV | Fri, Nov 9, 2018 | 92.64 | 92.78 | 91.98 | 92.55 | 1392 | AMEX | SMLV | Thu, Nov 8, 2018 | 92.88 | 93.33 | 92.88 | 93.24 | 1391 | AMEX | SMLV | Wed, Nov 7, 2018 | 92.56 | 92.82 | 92.24 | 92.74 | 1390 | AMEX | SMLV | Tue, Nov 6, 2018 | 91.58 | 92.10 | 91.58 | 92.00 | 1389 | AMEX | SMLV | Mon, Nov 5, 2018 | 91.02 | 91.80 | 91.02 | 91.64 | 1388 | AMEX | SMLV | Fri, Nov 2, 2018 | 91.00 | 91.53 | 90.58 | 91.00 | 1387 | AMEX | SMLV | Thu, Nov 1, 2018 | 90.76 | 91.19 | 90.55 | 90.90 | 1386 | AMEX | SMLV | Wed, Oct 31, 2018 | 90.71 | 90.72 | 90.34 | 90.34 | 1385 | AMEX | SMLV | Tue, Oct 30, 2018 | 89.28 | 90.18 | 89.28 | 90.10 | 1384 | AMEX | SMLV | Mon, Oct 29, 2018 | 89.39 | 90.33 | 88.91 | 89.01 | 1383 | AMEX | SMLV | Fri, Oct 26, 2018 | 89.39 | 89.41 | 88.00 | 88.75 | 1382 | AMEX | SMLV | Thu, Oct 25, 2018 | 88.84 | 90.07 | 88.84 | 89.81 | 1381 | AMEX | SMLV | Wed, Oct 24, 2018 | 90.38 | 90.41 | 88.33 | 88.33 | 1380 | AMEX | SMLV | Tue, Oct 23, 2018 | 90.25 | 90.90 | 89.51 | 90.38 | 1379 | AMEX | SMLV | Mon, Oct 22, 2018 | 91.49 | 91.52 | 90.91 | 90.91 | 1378 | AMEX | SMLV | Fri, Oct 19, 2018 | 92.05 | 92.05 | 90.84 | 91.09 | 1377 | AMEX | SMLV | Thu, Oct 18, 2018 | 92.68 | 92.89 | 91.53 | 91.63 | 1376 | AMEX | SMLV | Wed, Oct 17, 2018 | 92.86 | 92.88 | 92.28 | 92.60 | 1375 | AMEX | SMLV | Tue, Oct 16, 2018 | 91.21 | 92.87 | 91.21 | 92.85 | 1374 | AMEX | SMLV | Mon, Oct 15, 2018 | 90.06 | 91.45 | 90.06 | 91.02 | 1373 | AMEX | SMLV | Fri, Oct 12, 2018 | 91.90 | 91.90 | 89.76 | 90.29 | 1372 | AMEX | SMLV | Thu, Oct 11, 2018 | 92.46 | 92.86 | 91.17 | 91.48 | 1371 | AMEX | SMLV | Wed, Oct 10, 2018 | 94.29 | 94.77 | 92.87 | 92.93 | 1370 | AMEX | SMLV | Tue, Oct 9, 2018 | 94.89 | 94.96 | 94.62 | 94.83 | 1369 | AMEX | SMLV | Mon, Oct 8, 2018 | 94.35 | 94.54 | 94.18 | 94.33 | 1368 | AMEX | SMLV | Fri, Oct 5, 2018 | 94.89 | 94.97 | 93.98 | 94.36 | 1367 | AMEX | SMLV | Thu, Oct 4, 2018 | 95.65 | 95.65 | 94.62 | 94.78 | 1366 | AMEX | SMLV | Wed, Oct 3, 2018 | 95.38 | 95.95 | 95.37 | 95.65 | 1365 | AMEX | SMLV | Tue, Oct 2, 2018 | 95.86 | 95.96 | 95.15 | 95.21 | 1364 | AMEX | SMLV | Mon, Oct 1, 2018 | 97.45 | 97.45 | 95.63 | 95.86 | 1363 | AMEX | SMLV | Fri, Sep 28, 2018 | 96.27 | 96.94 | 96.27 | 96.94 | 1362 | AMEX | SMLV | Thu, Sep 27, 2018 | 96.12 | 96.74 | 96.12 | 96.34 | 1361 | AMEX | SMLV | Wed, Sep 26, 2018 | 97.43 | 97.43 | 96.10 | 96.28 | 1360 | AMEX | SMLV | Tue, Sep 25, 2018 | 97.48 | 97.48 | 96.97 | 97.07 | 1359 | AMEX | SMLV | Mon, Sep 24, 2018 | 98.06 | 98.06 | 96.71 | 97.07 | 1358 | AMEX | SMLV | Fri, Sep 21, 2018 | 97.69 | 98.19 | 97.69 | 97.80 | 1357 | AMEX | SMLV | Thu, Sep 20, 2018 | 97.85 | 98.52 | 97.85 | 97.73 | 1356 | AMEX | SMLV | Wed, Sep 19, 2018 | 98.66 | 98.66 | 97.59 | 97.74 | 1355 | AMEX | SMLV | Tue, Sep 18, 2018 | 98.91 | 98.91 | 98.45 | 98.56 | 1354 | AMEX | SMLV | Mon, Sep 17, 2018 | 99.47 | 99.47 | 98.47 | 98.52 | 1353 | AMEX | SMLV | Fri, Sep 14, 2018 | 98.77 | 99.17 | 98.57 | 99.04 | 1352 | AMEX | SMLV | Thu, Sep 13, 2018 | 99.32 | 99.32 | 98.68 | 98.78 | 1351 | AMEX | SMLV | Wed, Sep 12, 2018 | 99.04 | 99.04 | 98.31 | 98.59 | 1350 | AMEX | SMLV | Tue, Sep 11, 2018 | 98.75 | 99.16 | 98.54 | 98.87 | 1349 | AMEX | SMLV | Mon, Sep 10, 2018 | 99.47 | 99.47 | 98.77 | 98.77 | 1348 | AMEX | SMLV | Fri, Sep 7, 2018 | 99.49 | 99.49 | 98.91 | 99.10 | 1347 | AMEX | SMLV | Thu, Sep 6, 2018 | 100.01 | 100.01 | 99.30 | 99.30 | 1346 | AMEX | SMLV | Wed, Sep 5, 2018 | 99.41 | 99.65 | 98.93 | 99.63 | 1345 | AMEX | SMLV | Tue, Sep 4, 2018 | 99.35 | 99.67 | 98.89 | 99.30 | 1344 | AMEX | SMLV | Fri, Aug 31, 2018 | 99.59 | 99.77 | 99.45 | 99.77 | 1343 | AMEX | SMLV | Thu, Aug 30, 2018 | 99.25 | 99.75 | 99.24 | 99.72 | 1342 | AMEX | SMLV | Wed, Aug 29, 2018 | 99.78 | 99.78 | 99.36 | 99.64 | 1341 | AMEX | SMLV | Tue, Aug 28, 2018 | 99.96 | 99.96 | 99.18 | 99.60 | 1340 | AMEX | SMLV | Mon, Aug 27, 2018 | 100.17 | 100.17 | 99.53 | 99.61 | 1339 | AMEX | SMLV | Fri, Aug 24, 2018 | 99.53 | 99.67 | 99.41 | 99.67 | 1338 | AMEX | SMLV | Thu, Aug 23, 2018 | 99.60 | 99.60 | 99.08 | 99.29 | 1337 | AMEX | SMLV | Wed, Aug 22, 2018 | 99.26 | 99.45 | 99.26 | 99.37 | 1336 | AMEX | SMLV | Tue, Aug 21, 2018 | 99.07 | 99.61 | 98.84 | 99.58 | 1335 | AMEX | SMLV | Mon, Aug 20, 2018 | 98.97 | 98.97 | 98.50 | 98.77 | 1334 | AMEX | SMLV | Fri, Aug 17, 2018 | 98.11 | 98.57 | 97.92 | 98.57 | 1333 | AMEX | SMLV | Thu, Aug 16, 2018 | 97.34 | 98.06 | 97.34 | 98.06 | 1332 | AMEX | SMLV | Wed, Aug 15, 2018 | 97.50 | 97.50 | 96.94 | 97.19 | 1331 | AMEX | SMLV | Tue, Aug 14, 2018 | 97.23 | 97.68 | 97.23 | 97.57 | 1330 | AMEX | SMLV | Mon, Aug 13, 2018 | 97.11 | 97.11 | 96.74 | 96.82 | 1329 | AMEX | SMLV | Fri, Aug 10, 2018 | 96.87 | 97.15 | 96.78 | 96.89 | 1328 | AMEX | SMLV | Thu, Aug 9, 2018 | 97.13 | 97.32 | 97.07 | 97.18 | 1327 | AMEX | SMLV | Wed, Aug 8, 2018 | 96.50 | 96.88 | 96.45 | 96.88 | 1326 | AMEX | SMLV | Tue, Aug 7, 2018 | 97.40 | 97.40 | 96.61 | 96.82 | 1325 | AMEX | SMLV | Mon, Aug 6, 2018 | 96.82 | 97.11 | 96.77 | 97.06 | 1324 | AMEX | SMLV | Fri, Aug 3, 2018 | 97.27 | 97.30 | 96.42 | 96.70 | 1323 | AMEX | SMLV | Thu, Aug 2, 2018 | 96.37 | 97.02 | 96.31 | 96.94 | 1322 | AMEX | SMLV | Wed, Aug 1, 2018 | 96.71 | 96.71 | 95.70 | 96.18 | 1321 | AMEX | SMLV | Tue, Jul 31, 2018 | 95.57 | 96.58 | 95.57 | 96.43 | 1320 | AMEX | SMLV | Mon, Jul 30, 2018 | 96.03 | 96.03 | 95.52 | 95.53 | 1319 | AMEX | SMLV | Fri, Jul 27, 2018 | 97.37 | 97.37 | 95.62 | 95.68 | 1318 | AMEX | SMLV | Thu, Jul 26, 2018 | 96.69 | 97.12 | 96.67 | 97.00 | 1317 | AMEX | SMLV | Wed, Jul 25, 2018 | 96.78 | 96.78 | 96.04 | 96.17 | 1316 | AMEX | SMLV | Tue, Jul 24, 2018 | 97.37 | 97.37 | 96.13 | 96.49 | 1315 | AMEX | SMLV | Mon, Jul 23, 2018 | 96.66 | 96.99 | 96.54 | 96.94 | 1314 | AMEX | SMLV | Fri, Jul 20, 2018 | 97.35 | 97.35 | 96.66 | 96.88 | 1313 | AMEX | SMLV | Thu, Jul 19, 2018 | 96.81 | 97.22 | 96.81 | 97.22 | 1312 | AMEX | SMLV | Wed, Jul 18, 2018 | 96.04 | 96.30 | 96.03 | 96.30 | 1311 | AMEX | SMLV | Tue, Jul 17, 2018 | 96.76 | 96.85 | 96.26 | 96.26 | 1310 | AMEX | SMLV | Mon, Jul 16, 2018 | 96.57 | 96.73 | 96.06 | 96.32 | 1309 | AMEX | SMLV | Fri, Jul 13, 2018 | 96.91 | 97.21 | 96.58 | 96.69 | 1308 | AMEX | SMLV | Thu, Jul 12, 2018 | 96.87 | 97.10 | 96.48 | 96.91 | 1307 | AMEX | SMLV | Wed, Jul 11, 2018 | 97.20 | 97.32 | 96.86 | 96.86 | 1306 | AMEX | SMLV | Tue, Jul 10, 2018 | 98.05 | 98.05 | 97.32 | 97.36 | 1305 | AMEX | SMLV | Mon, Jul 9, 2018 | 97.95 | 97.97 | 97.82 | 97.82 | 1304 | AMEX | SMLV | Fri, Jul 6, 2018 | 97.65 | 97.77 | 97.38 | 97.54 | 1303 | AMEX | SMLV | Thu, Jul 5, 2018 | 96.57 | 97.11 | 96.03 | 96.90 | 1302 | AMEX | SMLV | Tue, Jul 3, 2018 | 96.03 | 96.34 | 96.03 | 96.09 | 1301 | AMEX | SMLV | Mon, Jul 2, 2018 | 94.92 | 95.31 | 94.54 | 95.31 | 1300 | AMEX | SMLV | Fri, Jun 29, 2018 | 95.83 | 95.83 | 95.12 | 95.25 | 1299 | AMEX | SMLV | Thu, Jun 28, 2018 | 95.33 | 95.33 | 94.78 | 95.29 | 1298 | AMEX | SMLV | Wed, Jun 27, 2018 | 96.06 | 96.06 | 95.10 | 95.22 | 1297 | AMEX | SMLV | Tue, Jun 26, 2018 | 95.71 | 96.34 | 95.71 | 96.09 | 1296 | AMEX | SMLV | Mon, Jun 25, 2018 | 96.52 | 96.52 | 95.44 | 95.70 | 1295 | AMEX | SMLV | Fri, Jun 22, 2018 | 96.14 | 96.53 | 96.14 | 96.37 | 1294 | AMEX | SMLV | Thu, Jun 21, 2018 | 96.48 | 96.55 | 96.06 | 96.08 | 1293 | AMEX | SMLV | Wed, Jun 20, 2018 | 96.63 | 96.77 | 96.19 | 96.62 | 1292 | AMEX | SMLV | Tue, Jun 19, 2018 | 95.90 | 96.18 | 95.57 | 95.91 | 1291 | AMEX | SMLV | Mon, Jun 18, 2018 | 94.93 | 95.74 | 94.93 | 95.74 | 1290 | AMEX | SMLV | Fri, Jun 15, 2018 | 94.86 | 95.33 | 94.81 | 95.28 | 1289 | AMEX | SMLV | Thu, Jun 14, 2018 | 95.13 | 95.67 | 95.13 | 95.07 | 1288 | AMEX | SMLV | Wed, Jun 13, 2018 | 95.62 | 95.66 | 95.22 | 95.29 | 1287 | AMEX | SMLV | Tue, Jun 12, 2018 | 96.20 | 96.20 | 95.50 | 95.61 | 1286 | AMEX | SMLV | Mon, Jun 11, 2018 | 96.01 | 96.01 | 95.51 | 95.69 | 1285 | AMEX | SMLV | Fri, Jun 8, 2018 | 95.83 | 95.83 | 95.57 | 95.59 | 1284 | AMEX | SMLV | Thu, Jun 7, 2018 | 95.46 | 95.75 | 95.39 | 95.67 | 1283 | AMEX | SMLV | Wed, Jun 6, 2018 | 95.35 | 95.35 | 95.00 | 95.21 | 1282 | AMEX | SMLV | Tue, Jun 5, 2018 | 94.72 | 95.05 | 94.54 | 95.05 | 1281 | AMEX | SMLV | Mon, Jun 4, 2018 | 94.54 | 94.75 | 94.21 | 94.58 | 1280 | AMEX | SMLV | Fri, Jun 1, 2018 | 94.17 | 94.22 | 94.00 | 94.16 | 1279 | AMEX | SMLV | Thu, May 31, 2018 | 94.10 | 94.18 | 93.38 | 93.65 | 1278 | AMEX | SMLV | Wed, May 30, 2018 | 93.26 | 94.58 | 93.26 | 94.36 | 1277 | AMEX | SMLV | Tue, May 29, 2018 | 93.17 | 93.31 | 92.85 | 93.19 | 1276 | AMEX | SMLV | Fri, May 25, 2018 | 93.02 | 93.18 | 93.01 | 93.09 | 1275 | AMEX | SMLV | Thu, May 24, 2018 | 93.01 | 93.03 | 92.82 | 92.93 | 1274 | AMEX | SMLV | Wed, May 23, 2018 | 92.62 | 93.04 | 92.62 | 92.74 | 1273 | AMEX | SMLV | Tue, May 22, 2018 | 92.85 | 93.15 | 92.65 | 92.66 | 1272 | AMEX | SMLV | Mon, May 21, 2018 | 92.59 | 92.91 | 92.30 | 92.84 | 1271 | AMEX | SMLV | Fri, May 18, 2018 | 91.88 | 92.21 | 91.88 | 92.04 | 1270 | AMEX | SMLV | Thu, May 17, 2018 | 91.61 | 92.25 | 91.61 | 92.08 | 1269 | AMEX | SMLV | Wed, May 16, 2018 | 91.13 | 91.99 | 91.13 | 91.73 | 1268 | AMEX | SMLV | Tue, May 15, 2018 | 91.12 | 91.52 | 91.02 | 91.12 | 1267 | AMEX | SMLV | Mon, May 14, 2018 | 91.80 | 92.00 | 91.15 | 91.15 | 1266 | AMEX | SMLV | Fri, May 11, 2018 | 91.57 | 92.32 | 91.57 | 91.77 | 1265 | AMEX | SMLV | Thu, May 10, 2018 | 91.35 | 92.11 | 91.35 | 91.75 | 1264 | AMEX | SMLV | Wed, May 9, 2018 | 90.96 | 91.60 | 90.96 | 91.40 | 1263 | AMEX | SMLV | Tue, May 8, 2018 | 90.73 | 91.25 | 90.73 | 91.18 | 1262 | AMEX | SMLV | Mon, May 7, 2018 | 90.29 | 91.14 | 90.29 | 90.92 | 1261 | AMEX | SMLV | Fri, May 4, 2018 | 89.55 | 90.78 | 89.55 | 90.59 | 1260 | AMEX | SMLV | Thu, May 3, 2018 | 89.27 | 89.66 | 88.94 | 89.48 | 1259 | AMEX | SMLV | Wed, May 2, 2018 | 89.24 | 90.00 | 89.24 | 89.69 | 1258 | AMEX | SMLV | Tue, May 1, 2018 | 89.30 | 89.63 | 88.71 | 89.63 | 1257 | AMEX | SMLV | Mon, Apr 30, 2018 | 90.27 | 90.36 | 89.36 | 89.37 | 1256 | AMEX | SMLV | Fri, Apr 27, 2018 | 90.12 | 90.18 | 89.70 | 90.03 | 1255 | AMEX | SMLV | Thu, Apr 26, 2018 | 89.76 | 90.17 | 89.64 | 89.99 | 1254 | AMEX | SMLV | Wed, Apr 25, 2018 | 89.43 | 89.87 | 89.37 | 89.77 | 1253 | AMEX | SMLV | Tue, Apr 24, 2018 | 90.18 | 90.30 | 89.43 | 89.78 | 1252 | AMEX | SMLV | Mon, Apr 23, 2018 | 89.43 | 90.01 | 89.43 | 89.81 | 1251 | AMEX | SMLV | Fri, Apr 20, 2018 | 89.62 | 90.02 | 89.46 | 89.54 | 1250 | AMEX | SMLV | Thu, Apr 19, 2018 | 90.23 | 90.50 | 89.78 | 90.12 | 1249 | AMEX | SMLV | Wed, Apr 18, 2018 | 90.39 | 90.91 | 90.39 | 90.58 | 1248 | AMEX | SMLV | Tue, Apr 17, 2018 | 90.27 | 90.64 | 90.25 | 90.46 | 1247 | AMEX | SMLV | Mon, Apr 16, 2018 | 89.49 | 90.07 | 89.49 | 90.07 | 1246 | AMEX | SMLV | Fri, Apr 13, 2018 | 88.94 | 89.13 | 88.78 | 88.93 | 1245 | AMEX | SMLV | Thu, Apr 12, 2018 | 89.38 | 89.41 | 89.09 | 89.19 | 1244 | AMEX | SMLV | Wed, Apr 11, 2018 | 88.73 | 89.35 | 88.73 | 89.10 | 1243 | AMEX | SMLV | Tue, Apr 10, 2018 | 88.83 | 89.43 | 88.83 | 89.37 | 1242 | AMEX | SMLV | Mon, Apr 9, 2018 | 88.64 | 89.29 | 88.30 | 88.30 | 1241 | AMEX | SMLV | Fri, Apr 6, 2018 | 89.57 | 89.57 | 88.02 | 88.23 | 1240 | AMEX | SMLV | Thu, Apr 5, 2018 | 89.15 | 89.45 | 89.15 | 89.45 | 1239 | AMEX | SMLV | Wed, Apr 4, 2018 | 87.45 | 89.03 | 87.18 | 89.03 | 1238 | AMEX | SMLV | Tue, Apr 3, 2018 | 87.52 | 88.31 | 87.52 | 88.11 | 1237 | AMEX | SMLV | Mon, Apr 2, 2018 | 88.08 | 88.47 | 86.59 | 87.23 | 1236 | AMEX | SMLV | Thu, Mar 29, 2018 | 88.55 | 89.21 | 88.55 | 88.76 | 1235 | AMEX | SMLV | Wed, Mar 28, 2018 | 87.77 | 88.49 | 87.77 | 88.06 | 1234 | AMEX | SMLV | Tue, Mar 27, 2018 | 88.23 | 88.84 | 87.47 | 87.47 | 1233 | AMEX | SMLV | Mon, Mar 26, 2018 | 88.09 | 88.40 | 87.26 | 88.40 | 1232 | AMEX | SMLV | Fri, Mar 23, 2018 | 88.85 | 88.85 | 86.98 | 86.98 | 1231 | AMEX | SMLV | Thu, Mar 22, 2018 | 89.32 | 89.95 | 88.60 | 88.60 | 1230 | AMEX | SMLV | Wed, Mar 21, 2018 | 89.57 | 90.34 | 89.57 | 89.98 | 1229 | AMEX | SMLV | Tue, Mar 20, 2018 | 90.28 | 90.28 | 89.73 | 89.95 | 1228 | AMEX | SMLV | Mon, Mar 19, 2018 | 90.41 | 90.41 | 89.31 | 89.84 | 1227 | AMEX | SMLV | Fri, Mar 16, 2018 | 90.12 | 90.69 | 90.12 | 90.67 | 1226 | AMEX | SMLV | Thu, Mar 15, 2018 | 90.54 | 90.70 | 90.11 | 89.87 | 1225 | AMEX | SMLV | Wed, Mar 14, 2018 | 91.11 | 91.11 | 90.49 | 90.52 | 1224 | AMEX | SMLV | Tue, Mar 13, 2018 | 91.51 | 91.62 | 90.79 | 90.86 | 1223 | AMEX | SMLV | Mon, Mar 12, 2018 | 91.17 | 91.47 | 90.92 | 91.32 | 1222 | AMEX | SMLV | Fri, Mar 9, 2018 | 90.25 | 90.87 | 89.86 | 90.87 | 1221 | AMEX | SMLV | Thu, Mar 8, 2018 | 90.11 | 90.11 | 89.51 | 89.74 | 1220 | AMEX | SMLV | Wed, Mar 7, 2018 | 88.80 | 90.20 | 88.80 | 90.20 | 1219 | AMEX | SMLV | Tue, Mar 6, 2018 | 88.80 | 89.34 | 88.43 | 89.28 | 1218 | AMEX | SMLV | Mon, Mar 5, 2018 | 87.49 | 88.60 | 87.49 | 88.60 | 1217 | AMEX | SMLV | Fri, Mar 2, 2018 | 86.02 | 87.68 | 86.02 | 87.68 | 1216 | AMEX | SMLV | Thu, Mar 1, 2018 | 86.85 | 87.55 | 86.56 | 86.82 | 1215 | AMEX | SMLV | Wed, Feb 28, 2018 | 88.46 | 88.83 | 87.53 | 87.53 | 1214 | AMEX | SMLV | Tue, Feb 27, 2018 | 89.46 | 89.64 | 88.25 | 88.45 | 1213 | AMEX | SMLV | Mon, Feb 26, 2018 | 89.08 | 89.41 | 88.60 | 89.41 | 1212 | AMEX | SMLV | Fri, Feb 23, 2018 | 88.70 | 88.86 | 88.20 | 88.86 | 1211 | AMEX | SMLV | Thu, Feb 22, 2018 | 88.70 | 88.72 | 87.89 | 88.08 | 1210 | AMEX | SMLV | Wed, Feb 21, 2018 | 88.21 | 89.12 | 88.21 | 88.61 | 1209 | AMEX | SMLV | Tue, Feb 20, 2018 | 88.86 | 89.14 | 87.94 | 88.01 | 1208 | AMEX | SMLV | Fri, Feb 16, 2018 | 88.61 | 89.33 | 88.61 | 89.26 | 1207 | AMEX | SMLV | Thu, Feb 15, 2018 | 88.04 | 88.60 | 87.96 | 88.51 | 1206 | AMEX | SMLV | Wed, Feb 14, 2018 | 86.11 | 87.83 | 86.11 | 87.83 | 1205 | AMEX | SMLV | Tue, Feb 13, 2018 | 86.16 | 86.91 | 86.16 | 86.91 | 1204 | AMEX | SMLV | Mon, Feb 12, 2018 | 86.27 | 87.12 | 85.72 | 86.74 | 1203 | AMEX | SMLV | Fri, Feb 9, 2018 | 85.57 | 86.32 | 84.63 | 85.67 | 1202 | AMEX | SMLV | Thu, Feb 8, 2018 | 87.76 | 87.76 | 85.79 | 85.79 | 1201 | AMEX | SMLV | Wed, Feb 7, 2018 | 87.33 | 87.86 | 87.12 | 87.37 | 1200 | AMEX | SMLV | Tue, Feb 6, 2018 | 85.12 | 87.66 | 85.00 | 87.54 | 1199 | AMEX | SMLV | Mon, Feb 5, 2018 | 89.38 | 89.86 | 86.44 | 86.44 | 1198 | AMEX | SMLV | Fri, Feb 2, 2018 | 90.38 | 90.67 | 89.82 | 89.98 | 1197 | AMEX | SMLV | Thu, Feb 1, 2018 | 90.85 | 91.33 | 90.50 | 91.21 | 1196 | AMEX | SMLV | Wed, Jan 31, 2018 | 91.76 | 91.88 | 91.03 | 91.11 | 1195 | AMEX | SMLV | Tue, Jan 30, 2018 | 91.23 | 91.79 | 91.23 | 91.57 | 1194 | AMEX | SMLV | Mon, Jan 29, 2018 | 92.47 | 92.78 | 92.07 | 92.07 | 1193 | AMEX | SMLV | Fri, Jan 26, 2018 | 93.35 | 93.35 | 92.39 | 92.86 | 1192 | AMEX | SMLV | Thu, Jan 25, 2018 | 92.86 | 93.05 | 92.43 | 93.05 | 1191 | AMEX | SMLV | Wed, Jan 24, 2018 | 93.45 | 93.49 | 92.70 | 92.70 | 1190 | AMEX | SMLV | Tue, Jan 23, 2018 | 93.08 | 93.61 | 92.97 | 93.21 | 1189 | AMEX | SMLV | Mon, Jan 22, 2018 | 93.32 | 93.32 | 92.88 | 93.31 | 1188 | AMEX | SMLV | Fri, Jan 19, 2018 | 92.01 | 93.07 | 92.01 | 93.02 | 1187 | AMEX | SMLV | Thu, Jan 18, 2018 | 93.00 | 93.00 | 92.12 | 92.16 | 1186 | AMEX | SMLV | Wed, Jan 17, 2018 | 92.76 | 93.10 | 92.28 | 92.89 | 1185 | AMEX | SMLV | Tue, Jan 16, 2018 | 93.37 | 93.58 | 92.19 | 92.31 | 1184 | AMEX | SMLV | Fri, Jan 12, 2018 | 92.68 | 93.23 | 92.38 | 92.53 | 1183 | AMEX | SMLV | Thu, Jan 11, 2018 | 91.60 | 92.69 | 91.60 | 92.68 | 1182 | AMEX | SMLV | Wed, Jan 10, 2018 | 91.50 | 91.52 | 90.81 | 91.24 | 1181 | AMEX | SMLV | Tue, Jan 9, 2018 | 92.09 | 92.09 | 91.44 | 91.49 | 1180 | AMEX | SMLV | Mon, Jan 8, 2018 | 91.51 | 91.86 | 91.16 | 91.76 | 1179 | AMEX | SMLV | Fri, Jan 5, 2018 | 91.33 | 91.59 | 90.95 | 91.36 | 1178 | AMEX | SMLV | Thu, Jan 4, 2018 | 91.97 | 91.97 | 91.29 | 91.29 | 1177 | AMEX | SMLV | Wed, Jan 3, 2018 | 91.25 | 91.52 | 91.05 | 91.29 | 1176 | AMEX | SMLV | Tue, Jan 2, 2018 | 91.89 | 91.89 | 91.16 | 91.56 | 1175 | AMEX | SMLV | Fri, Dec 29, 2017 | 92.00 | 92.00 | 91.35 | 91.35 | 1174 | AMEX | SMLV | Thu, Dec 28, 2017 | 91.58 | 91.93 | 91.42 | 91.92 | 1173 | AMEX | SMLV | Wed, Dec 27, 2017 | 91.34 | 91.99 | 91.34 | 91.56 | 1172 | AMEX | SMLV | Tue, Dec 26, 2017 | 91.59 | 91.75 | 91.34 | 91.61 | 1171 | AMEX | SMLV | Fri, Dec 22, 2017 | 92.03 | 92.03 | 91.48 | 91.56 | 1170 | AMEX | SMLV | Thu, Dec 21, 2017 | 91.69 | 92.03 | 91.62 | 91.84 | 1169 | AMEX | SMLV | Wed, Dec 20, 2017 | 91.52 | 91.83 | 91.42 | 91.54 | 1168 | AMEX | SMLV | Tue, Dec 19, 2017 | 93.03 | 93.03 | 91.47 | 91.55 | 1167 | AMEX | SMLV | Mon, Dec 18, 2017 | 93.36 | 93.36 | 92.20 | 92.43 | 1166 | AMEX | SMLV | Fri, Dec 15, 2017 | 91.89 | 92.24 | 91.02 | 91.77 | 1165 | AMEX | SMLV | Thu, Dec 14, 2017 | 97.31 | 97.31 | 96.13 | 96.22 | 1164 | AMEX | SMLV | Wed, Dec 13, 2017 | 96.41 | 97.62 | 96.41 | 97.16 | 1163 | AMEX | SMLV | Tue, Dec 12, 2017 | 97.43 | 97.43 | 96.71 | 96.71 | 1162 | AMEX | SMLV | Mon, Dec 11, 2017 | 97.48 | 97.48 | 96.71 | 96.82 | 1161 | AMEX | SMLV | Fri, Dec 8, 2017 | 97.81 | 97.81 | 97.17 | 97.18 | 1160 | AMEX | SMLV | Thu, Dec 7, 2017 | 97.69 | 97.74 | 97.24 | 97.39 | 1159 | AMEX | SMLV | Wed, Dec 6, 2017 | 97.66 | 97.66 | 97.29 | 97.42 | 1158 | AMEX | SMLV | Tue, Dec 5, 2017 | 98.73 | 98.81 | 97.90 | 97.90 | 1157 | AMEX | SMLV | Mon, Dec 4, 2017 | 99.21 | 99.77 | 98.71 | 98.71 | 1156 | AMEX | SMLV | Fri, Dec 1, 2017 | 99.24 | 99.24 | 96.55 | 98.45 | 1155 | AMEX | SMLV | Thu, Nov 30, 2017 | 100.14 | 100.14 | 98.73 | 98.88 | 1154 | AMEX | SMLV | Wed, Nov 29, 2017 | 98.49 | 99.52 | 98.49 | 99.47 | 1153 | AMEX | SMLV | Tue, Nov 28, 2017 | 97.73 | 98.50 | 97.43 | 98.50 | 1152 | AMEX | SMLV | Mon, Nov 27, 2017 | 97.26 | 97.37 | 97.00 | 97.00 | 1151 | AMEX | SMLV | Fri, Nov 24, 2017 | 97.38 | 97.38 | 97.11 | 97.13 | 1150 | AMEX | SMLV | Wed, Nov 22, 2017 | 97.87 | 97.87 | 97.40 | 97.41 | 1149 | AMEX | SMLV | Tue, Nov 21, 2017 | 97.00 | 97.45 | 96.98 | 97.43 | 1148 | AMEX | SMLV | Mon, Nov 20, 2017 | 95.80 | 96.58 | 95.80 | 96.58 | 1147 | AMEX | SMLV | Fri, Nov 17, 2017 | 95.59 | 96.14 | 95.40 | 96.09 | 1146 | AMEX | SMLV | Thu, Nov 16, 2017 | 95.50 | 95.88 | 95.50 | 95.70 | 1145 | AMEX | SMLV | Wed, Nov 15, 2017 | 94.56 | 95.01 | 94.49 | 94.60 | 1144 | AMEX | SMLV | Tue, Nov 14, 2017 | 94.19 | 95.07 | 94.19 | 95.06 | 1143 | AMEX | SMLV | Mon, Nov 13, 2017 | 94.31 | 94.87 | 93.80 | 94.84 | 1142 | AMEX | SMLV | Fri, Nov 10, 2017 | 94.17 | 94.91 | 94.17 | 94.57 | 1141 | AMEX | SMLV | Thu, Nov 9, 2017 | 93.93 | 94.70 | 93.88 | 94.62 | 1140 | AMEX | SMLV | Wed, Nov 8, 2017 | 94.44 | 94.85 | 94.15 | 94.77 | 1139 | AMEX | SMLV | Tue, Nov 7, 2017 | 95.42 | 95.51 | 94.60 | 94.80 | 1138 | AMEX | SMLV | Mon, Nov 6, 2017 | 95.68 | 95.82 | 95.55 | 95.66 | 1137 | AMEX | SMLV | Fri, Nov 3, 2017 | 96.12 | 96.12 | 95.60 | 95.69 | 1136 | AMEX | SMLV | Thu, Nov 2, 2017 | 95.86 | 96.35 | 95.64 | 96.23 | 1135 | AMEX | SMLV | Wed, Nov 1, 2017 | 96.29 | 96.48 | 95.10 | 95.67 | 1134 | AMEX | SMLV | Tue, Oct 31, 2017 | 95.99 | 96.34 | 95.59 | 96.11 | 1133 | AMEX | SMLV | Mon, Oct 30, 2017 | 96.96 | 96.96 | 95.23 | 95.36 | 1132 | AMEX | SMLV | Fri, Oct 27, 2017 | 96.98 | 97.07 | 96.09 | 96.86 | 1131 | AMEX | SMLV | Thu, Oct 26, 2017 | 96.85 | 96.86 | 96.50 | 96.50 | 1130 | AMEX | SMLV | Wed, Oct 25, 2017 | 96.55 | 96.92 | 96.05 | 96.55 | 1129 | AMEX | SMLV | Tue, Oct 24, 2017 | 97.51 | 97.51 | 96.86 | 96.96 | 1128 | AMEX | SMLV | Mon, Oct 23, 2017 | 97.73 | 97.73 | 96.80 | 96.86 | 1127 | AMEX | SMLV | Fri, Oct 20, 2017 | 97.65 | 97.65 | 97.21 | 97.21 | 1126 | AMEX | SMLV | Thu, Oct 19, 2017 | 96.73 | 97.12 | 96.60 | 97.02 | 1125 | AMEX | SMLV | Wed, Oct 18, 2017 | 97.26 | 97.44 | 96.93 | 97.36 | 1124 | AMEX | SMLV | Tue, Oct 17, 2017 | 96.91 | 97.39 | 96.77 | 96.77 | 1123 | AMEX | SMLV | Mon, Oct 16, 2017 | 97.48 | 97.52 | 97.03 | 97.15 | 1122 | AMEX | SMLV | Fri, Oct 13, 2017 | 97.54 | 97.54 | 97.09 | 97.24 | 1121 | AMEX | SMLV | Thu, Oct 12, 2017 | 97.72 | 97.72 | 96.89 | 97.23 | 1120 | AMEX | SMLV | Wed, Oct 11, 2017 | 97.34 | 97.47 | 97.16 | 97.34 | 1119 | AMEX | SMLV | Tue, Oct 10, 2017 | 96.76 | 97.23 | 96.76 | 97.16 | 1118 | AMEX | SMLV | Mon, Oct 9, 2017 | 97.18 | 97.18 | 96.69 | 96.86 | 1117 | AMEX | SMLV | Fri, Oct 6, 2017 | 97.08 | 97.08 | 96.67 | 96.96 | 1116 | AMEX | SMLV | Thu, Oct 5, 2017 | 97.20 | 97.43 | 96.89 | 97.23 | 1115 | AMEX | SMLV | Wed, Oct 4, 2017 | 97.21 | 97.21 | 96.59 | 96.89 | 1114 | AMEX | SMLV | Tue, Oct 3, 2017 | 96.53 | 97.01 | 96.53 | 96.83 | 1113 | AMEX | SMLV | Mon, Oct 2, 2017 | 95.54 | 96.71 | 95.54 | 96.71 | 1112 | AMEX | SMLV | Fri, Sep 29, 2017 | 95.68 | 95.99 | 95.68 | 95.78 | 1111 | AMEX | SMLV | Thu, Sep 28, 2017 | 95.60 | 95.93 | 95.13 | 95.92 | 1110 | AMEX | SMLV | Wed, Sep 27, 2017 | 94.35 | 95.82 | 94.21 | 95.74 | 1109 | AMEX | SMLV | Tue, Sep 26, 2017 | 93.50 | 94.39 | 93.50 | 94.30 | 1108 | AMEX | SMLV | Mon, Sep 25, 2017 | 93.61 | 93.93 | 93.39 | 93.59 | 1107 | AMEX | SMLV | Fri, Sep 22, 2017 | 93.18 | 93.57 | 93.06 | 93.50 | 1106 | AMEX | SMLV | Thu, Sep 21, 2017 | 93.39 | 93.39 | 93.01 | 93.20 | 1105 | AMEX | SMLV | Wed, Sep 20, 2017 | 92.72 | 93.36 | 92.66 | 93.27 | 1104 | AMEX | SMLV | Tue, Sep 19, 2017 | 92.54 | 92.93 | 92.54 | 92.71 | 1103 | AMEX | SMLV | Mon, Sep 18, 2017 | 92.50 | 92.82 | 92.43 | 92.82 | 1102 | AMEX | SMLV | Fri, Sep 15, 2017 | 91.91 | 92.13 | 91.71 | 92.09 | 1101 | AMEX | SMLV | Thu, Sep 14, 2017 | 92.01 | 92.52 | 92.01 | 91.79 | 1100 | AMEX | SMLV | Wed, Sep 13, 2017 | 92.19 | 92.45 | 92.00 | 92.27 | 1099 | AMEX | SMLV | Tue, Sep 12, 2017 | 92.18 | 92.28 | 92.10 | 92.26 | 1098 | AMEX | SMLV | Mon, Sep 11, 2017 | 91.42 | 91.86 | 91.42 | 91.86 | 1097 | AMEX | SMLV | Fri, Sep 8, 2017 | 90.08 | 90.84 | 90.08 | 90.81 | 1096 | AMEX | SMLV | Thu, Sep 7, 2017 | 90.81 | 90.81 | 90.20 | 90.20 | 1095 | AMEX | SMLV | Wed, Sep 6, 2017 | 90.88 | 91.22 | 90.81 | 90.99 | 1094 | AMEX | SMLV | Tue, Sep 5, 2017 | 91.43 | 91.87 | 90.59 | 90.61 | 1093 | AMEX | SMLV | Fri, Sep 1, 2017 | 91.11 | 91.82 | 91.11 | 91.82 | 1092 | AMEX | SMLV | Thu, Aug 31, 2017 | 91.10 | 91.51 | 91.06 | 91.33 | 1091 | AMEX | SMLV | Wed, Aug 30, 2017 | 89.99 | 90.64 | 89.99 | 90.48 | 1090 | AMEX | SMLV | Tue, Aug 29, 2017 | 90.17 | 90.39 | 89.79 | 90.26 | 1089 | AMEX | SMLV | Mon, Aug 28, 2017 | 90.62 | 90.62 | 90.04 | 90.58 | 1088 | AMEX | SMLV | Fri, Aug 25, 2017 | 90.41 | 90.62 | 89.93 | 90.62 | 1087 | AMEX | SMLV | Thu, Aug 24, 2017 | 89.88 | 90.24 | 89.69 | 89.93 | 1086 | AMEX | SMLV | Wed, Aug 23, 2017 | 89.69 | 90.06 | 89.62 | 89.83 | 1085 | AMEX | SMLV | Tue, Aug 22, 2017 | 89.33 | 89.96 | 89.33 | 89.87 | 1084 | AMEX | SMLV | Mon, Aug 21, 2017 | 89.18 | 89.50 | 88.95 | 89.31 | 1083 | AMEX | SMLV | Fri, Aug 18, 2017 | 88.69 | 89.47 | 88.69 | 89.35 | 1082 | AMEX | SMLV | Thu, Aug 17, 2017 | 90.18 | 90.45 | 89.41 | 89.49 | 1081 | AMEX | SMLV | Wed, Aug 16, 2017 | 90.41 | 90.88 | 90.41 | 90.65 | 1080 | AMEX | SMLV | Tue, Aug 15, 2017 | 91.15 | 91.15 | 90.52 | 90.70 | 1079 | AMEX | SMLV | Mon, Aug 14, 2017 | 90.33 | 91.35 | 90.33 | 91.34 | 1078 | AMEX | SMLV | Fri, Aug 11, 2017 | 89.91 | 90.18 | 89.63 | 90.10 | 1077 | AMEX | SMLV | Thu, Aug 10, 2017 | 90.78 | 90.95 | 90.14 | 90.14 | 1076 | AMEX | SMLV | Wed, Aug 9, 2017 | 91.71 | 91.71 | 91.14 | 91.16 | 1075 | AMEX | SMLV | Tue, Aug 8, 2017 | 92.40 | 93.02 | 92.21 | 92.39 | 1074 | AMEX | SMLV | Mon, Aug 7, 2017 | 92.26 | 92.40 | 92.02 | 92.10 | 1073 | AMEX | SMLV | Fri, Aug 4, 2017 | 92.28 | 92.50 | 92.13 | 92.36 | 1072 | AMEX | SMLV | Thu, Aug 3, 2017 | 92.23 | 92.25 | 91.77 | 91.92 | 1071 | AMEX | SMLV | Wed, Aug 2, 2017 | 92.85 | 93.03 | 92.24 | 92.24 | 1070 | AMEX | SMLV | Tue, Aug 1, 2017 | 92.90 | 93.23 | 92.90 | 93.19 | 1069 | AMEX | SMLV | Mon, Jul 31, 2017 | 92.81 | 93.11 | 92.63 | 93.07 | 1068 | AMEX | SMLV | Fri, Jul 28, 2017 | 93.16 | 93.20 | 92.69 | 92.91 | 1067 | AMEX | SMLV | Thu, Jul 27, 2017 | 93.78 | 93.78 | 93.01 | 93.11 | 1066 | AMEX | SMLV | Wed, Jul 26, 2017 | 93.65 | 93.83 | 93.48 | 93.73 | 1065 | AMEX | SMLV | Tue, Jul 25, 2017 | 93.38 | 94.07 | 93.33 | 93.64 | 1064 | AMEX | SMLV | Mon, Jul 24, 2017 | 92.74 | 92.96 | 92.57 | 92.96 | 1063 | AMEX | SMLV | Fri, Jul 21, 2017 | 93.03 | 93.53 | 93.03 | 93.11 | 1062 | AMEX | SMLV | Thu, Jul 20, 2017 | 93.20 | 93.49 | 93.12 | 93.34 | 1061 | AMEX | SMLV | Wed, Jul 19, 2017 | 92.65 | 93.07 | 92.60 | 93.02 | 1060 | AMEX | SMLV | Tue, Jul 18, 2017 | 92.52 | 92.52 | 91.94 | 92.28 | 1059 | AMEX | SMLV | Mon, Jul 17, 2017 | 91.91 | 92.74 | 91.91 | 92.37 | 1058 | AMEX | SMLV | Fri, Jul 14, 2017 | 92.00 | 92.56 | 91.84 | 92.34 | 1057 | AMEX | SMLV | Thu, Jul 13, 2017 | 91.77 | 92.01 | 91.47 | 92.01 | 1056 | AMEX | SMLV | Wed, Jul 12, 2017 | 92.05 | 92.46 | 91.81 | 91.95 | 1055 | AMEX | SMLV | Tue, Jul 11, 2017 | 91.56 | 91.56 | 91.17 | 91.40 | 1054 | AMEX | SMLV | Mon, Jul 10, 2017 | 91.69 | 92.06 | 91.34 | 91.34 | 1053 | AMEX | SMLV | Fri, Jul 7, 2017 | 91.23 | 92.12 | 91.23 | 91.95 | 1052 | AMEX | SMLV | Thu, Jul 6, 2017 | 91.71 | 92.04 | 91.00 | 91.00 | 1051 | AMEX | SMLV | Wed, Jul 5, 2017 | 92.98 | 92.98 | 91.85 | 92.05 | 1050 | AMEX | SMLV | Mon, Jul 3, 2017 | 92.20 | 92.93 | 92.20 | 92.90 | 1049 | AMEX | SMLV | Fri, Jun 30, 2017 | 92.19 | 92.30 | 91.97 | 92.30 | 1048 | AMEX | SMLV | Thu, Jun 29, 2017 | 92.77 | 92.77 | 91.55 | 92.29 | 1047 | AMEX | SMLV | Wed, Jun 28, 2017 | 92.07 | 92.80 | 92.07 | 92.44 | 1046 | AMEX | SMLV | Tue, Jun 27, 2017 | 92.03 | 92.05 | 91.52 | 91.59 | 1045 | AMEX | SMLV | Mon, Jun 26, 2017 | 91.89 | 92.15 | 91.44 | 92.06 | 1044 | AMEX | SMLV | Fri, Jun 23, 2017 | 91.45 | 91.58 | 91.13 | 91.58 | 1043 | AMEX | SMLV | Thu, Jun 22, 2017 | 90.74 | 91.28 | 90.74 | 91.28 | 1042 | AMEX | SMLV | Wed, Jun 21, 2017 | 91.99 | 91.99 | 90.95 | 91.13 | 1041 | AMEX | SMLV | Tue, Jun 20, 2017 | 92.28 | 92.28 | 91.52 | 91.59 | 1040 | AMEX | SMLV | Mon, Jun 19, 2017 | 92.65 | 93.03 | 92.49 | 92.58 | 1039 | AMEX | SMLV | Fri, Jun 16, 2017 | 92.97 | 92.97 | 92.16 | 92.46 | 1038 | AMEX | SMLV | Thu, Jun 15, 2017 | 93.14 | 93.35 | 93.08 | 92.64 | 1037 | AMEX | SMLV | Wed, Jun 14, 2017 | 93.61 | 93.61 | 93.22 | 93.44 | 1036 | AMEX | SMLV | Tue, Jun 13, 2017 | 93.62 | 93.91 | 93.62 | 93.84 | 1035 | AMEX | SMLV | Mon, Jun 12, 2017 | 94.01 | 94.20 | 93.37 | 93.61 | 1034 | AMEX | SMLV | Fri, Jun 9, 2017 | 92.85 | 93.89 | 92.85 | 93.48 | 1033 | AMEX | SMLV | Thu, Jun 8, 2017 | 91.32 | 92.86 | 91.32 | 92.68 | 1032 | AMEX | SMLV | Wed, Jun 7, 2017 | 91.76 | 91.78 | 91.34 | 91.60 | 1031 | AMEX | SMLV | Tue, Jun 6, 2017 | 91.27 | 91.77 | 91.13 | 91.77 | 1030 | AMEX | SMLV | Mon, Jun 5, 2017 | 92.29 | 92.44 | 91.84 | 91.84 | 1029 | AMEX | SMLV | Fri, Jun 2, 2017 | 91.88 | 93.46 | 91.88 | 92.50 | 1028 | AMEX | SMLV | Thu, Jun 1, 2017 | 90.49 | 92.14 | 90.49 | 92.14 | 1027 | AMEX | SMLV | Wed, May 31, 2017 | 90.45 | 90.72 | 89.80 | 90.58 | 1026 | AMEX | SMLV | Tue, May 30, 2017 | 90.75 | 90.75 | 90.32 | 90.58 | 1025 | AMEX | SMLV | Fri, May 26, 2017 | 90.82 | 91.10 | 90.74 | 91.00 | 1024 | AMEX | SMLV | Thu, May 25, 2017 | 90.79 | 91.25 | 90.79 | 91.08 | 1023 | AMEX | SMLV | Wed, May 24, 2017 | 91.04 | 91.27 | 90.70 | 91.05 | 1022 | AMEX | SMLV | Tue, May 23, 2017 | 90.88 | 91.09 | 90.24 | 90.86 | 1021 | AMEX | SMLV | Mon, May 22, 2017 | 90.01 | 90.57 | 90.01 | 90.55 | 1020 | AMEX | SMLV | Fri, May 19, 2017 | 89.83 | 90.35 | 89.72 | 90.09 | 1019 | AMEX | SMLV | Thu, May 18, 2017 | 89.19 | 89.82 | 89.19 | 89.69 | 1018 | AMEX | SMLV | Wed, May 17, 2017 | 89.99 | 90.01 | 89.39 | 89.65 | 1017 | AMEX | SMLV | Tue, May 16, 2017 | 91.22 | 91.23 | 90.71 | 91.01 | 1016 | AMEX | SMLV | Mon, May 15, 2017 | 90.85 | 91.61 | 90.85 | 91.26 | 1015 | AMEX | SMLV | Fri, May 12, 2017 | 90.85 | 90.96 | 90.73 | 90.77 | 1014 | AMEX | SMLV | Thu, May 11, 2017 | 91.58 | 91.58 | 90.84 | 91.46 | 1013 | AMEX | SMLV | Wed, May 10, 2017 | 91.83 | 92.08 | 91.75 | 91.86 | 1012 | AMEX | SMLV | Tue, May 9, 2017 | 91.99 | 92.07 | 91.71 | 91.87 | 1011 | AMEX | SMLV | Mon, May 8, 2017 | 91.97 | 92.24 | 91.81 | 91.86 | 1010 | AMEX | SMLV | Fri, May 5, 2017 | 91.58 | 92.16 | 91.58 | 92.07 | 1009 | AMEX | SMLV | Thu, May 4, 2017 | 92.02 | 92.02 | 91.35 | 91.79 | 1008 | AMEX | SMLV | Wed, May 3, 2017 | 92.26 | 92.34 | 91.89 | 92.19 | 1007 | AMEX | SMLV | Tue, May 2, 2017 | 92.97 | 93.03 | 92.49 | 92.73 | 1006 | AMEX | SMLV | Mon, May 1, 2017 | 92.91 | 93.29 | 92.59 | 92.89 | 1005 | AMEX | SMLV | Fri, Apr 28, 2017 | 93.39 | 93.39 | 92.77 | 92.96 | 1004 | AMEX | SMLV | Thu, Apr 27, 2017 | 94.70 | 94.70 | 94.07 | 94.12 | 1003 | AMEX | SMLV | Wed, Apr 26, 2017 | 93.73 | 94.67 | 93.63 | 94.65 | 1002 | AMEX | SMLV | Tue, Apr 25, 2017 | 93.29 | 94.03 | 93.29 | 93.81 | 1001 | AMEX | SMLV | Mon, Apr 24, 2017 | 93.04 | 93.18 | 92.85 | 92.89 | 1000 | AMEX | SMLV | Fri, Apr 21, 2017 | 91.99 | 92.37 | 91.95 | 92.27 | 999 | AMEX | SMLV | Thu, Apr 20, 2017 | 91.36 | 92.17 | 91.31 | 92.15 | 998 | AMEX | SMLV | Wed, Apr 19, 2017 | 90.97 | 91.56 | 90.97 | 91.25 | 997 | AMEX | SMLV | Tue, Apr 18, 2017 | 90.85 | 90.99 | 90.40 | 90.99 | 996 | AMEX | SMLV | Mon, Apr 17, 2017 | 90.03 | 90.84 | 89.85 | 90.83 | 995 | AMEX | SMLV | Thu, Apr 13, 2017 | 90.35 | 90.48 | 89.77 | 89.80 | 994 | AMEX | SMLV | Wed, Apr 12, 2017 | 91.72 | 91.72 | 90.50 | 90.74 | 993 | AMEX | SMLV | Tue, Apr 11, 2017 | 90.19 | 91.59 | 90.19 | 91.59 | 992 | AMEX | SMLV | Mon, Apr 10, 2017 | 90.65 | 90.84 | 90.16 | 90.51 | 991 | AMEX | SMLV | Fri, Apr 7, 2017 | 90.38 | 90.55 | 90.31 | 90.50 | 990 | AMEX | SMLV | Thu, Apr 6, 2017 | 89.68 | 90.55 | 89.67 | 90.55 | 989 | AMEX | SMLV | Wed, Apr 5, 2017 | 91.09 | 91.15 | 89.63 | 89.63 | 988 | AMEX | SMLV | Tue, Apr 4, 2017 | 90.82 | 90.94 | 90.55 | 90.55 | 987 | AMEX | SMLV | Mon, Apr 3, 2017 | 91.37 | 91.37 | 90.40 | 90.40 | 986 | AMEX | SMLV | Fri, Mar 31, 2017 | 91.89 | 92.14 | 91.43 | 91.55 | 985 | AMEX | SMLV | Thu, Mar 30, 2017 | 90.15 | 91.73 | 90.15 | 91.59 | 984 | AMEX | SMLV | Wed, Mar 29, 2017 | 90.02 | 90.49 | 89.96 | 90.49 | 983 | AMEX | SMLV | Tue, Mar 28, 2017 | 89.39 | 90.44 | 89.00 | 90.44 | 982 | AMEX | SMLV | Mon, Mar 27, 2017 | 88.23 | 89.72 | 88.22 | 89.72 | 981 | AMEX | SMLV | Fri, Mar 24, 2017 | 89.55 | 90.10 | 89.55 | 89.59 | 980 | AMEX | SMLV | Thu, Mar 23, 2017 | 89.28 | 90.01 | 89.25 | 89.30 | 979 | AMEX | SMLV | Wed, Mar 22, 2017 | 88.94 | 88.94 | 88.01 | 88.64 | 978 | AMEX | SMLV | Tue, Mar 21, 2017 | 91.95 | 91.95 | 89.55 | 89.55 | 977 | AMEX | SMLV | Mon, Mar 20, 2017 | 92.75 | 92.75 | 91.70 | 91.82 | 976 | AMEX | SMLV | Fri, Mar 17, 2017 | 92.24 | 92.85 | 91.42 | 92.85 | 975 | AMEX | SMLV | Thu, Mar 16, 2017 | 92.25 | 92.38 | 92.01 | 91.77 | 974 | AMEX | SMLV | Wed, Mar 15, 2017 | 91.54 | 92.00 | 91.43 | 91.98 | 973 | AMEX | SMLV | Tue, Mar 14, 2017 | 90.48 | 91.12 | 90.48 | 91.02 | 972 | AMEX | SMLV | Mon, Mar 13, 2017 | 90.54 | 91.42 | 90.54 | 91.22 | 971 | AMEX | SMLV | Fri, Mar 10, 2017 | 91.43 | 91.43 | 90.36 | 90.74 | 970 | AMEX | SMLV | Thu, Mar 9, 2017 | 90.90 | 91.14 | 90.21 | 90.37 | 969 | AMEX | SMLV | Wed, Mar 8, 2017 | 91.49 | 92.10 | 91.00 | 91.04 | 968 | AMEX | SMLV | Tue, Mar 7, 2017 | 91.71 | 91.91 | 91.23 | 91.35 | 967 | AMEX | SMLV | Mon, Mar 6, 2017 | 92.24 | 92.24 | 91.48 | 92.00 | 966 | AMEX | SMLV | Fri, Mar 3, 2017 | 92.85 | 92.85 | 91.98 | 92.53 | 965 | AMEX | SMLV | Thu, Mar 2, 2017 | 94.06 | 94.06 | 92.52 | 92.55 | 964 | AMEX | SMLV | Wed, Mar 1, 2017 | 93.17 | 94.11 | 93.17 | 93.91 | 963 | AMEX | SMLV | Tue, Feb 28, 2017 | 92.80 | 92.99 | 91.81 | 92.11 | 962 | AMEX | SMLV | Mon, Feb 27, 2017 | 92.97 | 93.49 | 92.96 | 93.49 | 961 | AMEX | SMLV | Fri, Feb 24, 2017 | 92.71 | 93.14 | 92.58 | 92.89 | 960 | AMEX | SMLV | Thu, Feb 23, 2017 | 93.51 | 93.62 | 92.80 | 93.45 | 959 | AMEX | SMLV | Wed, Feb 22, 2017 | 93.21 | 93.64 | 93.21 | 93.52 | 958 | AMEX | SMLV | Tue, Feb 21, 2017 | 93.55 | 93.83 | 93.23 | 93.83 | 957 | AMEX | SMLV | Fri, Feb 17, 2017 | 93.53 | 93.53 | 92.61 | 93.20 | 956 | AMEX | SMLV | Thu, Feb 16, 2017 | 93.09 | 93.41 | 92.67 | 93.41 | 955 | AMEX | SMLV | Wed, Feb 15, 2017 | 92.28 | 93.27 | 92.28 | 93.26 | 954 | AMEX | SMLV | Tue, Feb 14, 2017 | 92.01 | 92.73 | 91.99 | 92.61 | 953 | AMEX | SMLV | Mon, Feb 13, 2017 | 92.59 | 92.73 | 92.07 | 92.25 | 952 | AMEX | SMLV | Fri, Feb 10, 2017 | 91.31 | 92.08 | 91.21 | 92.08 | 951 | AMEX | SMLV | Thu, Feb 9, 2017 | 90.59 | 91.39 | 90.25 | 91.39 | 950 | AMEX | SMLV | Wed, Feb 8, 2017 | 90.69 | 90.69 | 89.72 | 90.31 | 949 | AMEX | SMLV | Tue, Feb 7, 2017 | 91.51 | 91.51 | 90.67 | 90.94 | 948 | AMEX | SMLV | Mon, Feb 6, 2017 | 92.08 | 92.08 | 91.03 | 91.23 | 947 | AMEX | SMLV | Fri, Feb 3, 2017 | 91.37 | 92.06 | 91.32 | 92.02 | 946 | AMEX | SMLV | Thu, Feb 2, 2017 | 90.97 | 91.21 | 90.49 | 90.74 | 945 | AMEX | SMLV | Wed, Feb 1, 2017 | 92.21 | 92.40 | 91.02 | 91.37 | 944 | AMEX | SMLV | Tue, Jan 31, 2017 | 90.71 | 91.45 | 90.60 | 91.41 | 943 | AMEX | SMLV | Mon, Jan 30, 2017 | 92.24 | 92.24 | 90.67 | 91.22 | 942 | AMEX | SMLV | Fri, Jan 27, 2017 | 93.06 | 93.06 | 92.25 | 92.61 | 941 | AMEX | SMLV | Thu, Jan 26, 2017 | 93.23 | 93.23 | 92.42 | 92.93 | 940 | AMEX | SMLV | Wed, Jan 25, 2017 | 92.48 | 93.20 | 92.48 | 93.14 | 939 | AMEX | SMLV | Tue, Jan 24, 2017 | 91.13 | 92.24 | 90.89 | 92.11 | 938 | AMEX | SMLV | Mon, Jan 23, 2017 | 91.16 | 91.16 | 90.40 | 90.91 | 937 | AMEX | SMLV | Fri, Jan 20, 2017 | 91.31 | 91.60 | 90.96 | 91.29 | 936 | AMEX | SMLV | Thu, Jan 19, 2017 | 91.49 | 91.49 | 90.56 | 90.96 | 935 | AMEX | SMLV | Wed, Jan 18, 2017 | 91.50 | 91.74 | 91.13 | 91.74 | 934 | AMEX | SMLV | Tue, Jan 17, 2017 | 92.60 | 92.60 | 91.02 | 91.23 | 933 | AMEX | SMLV | Fri, Jan 13, 2017 | 92.50 | 93.22 | 92.50 | 92.94 | 932 | AMEX | SMLV | Thu, Jan 12, 2017 | 93.04 | 93.04 | 91.18 | 92.04 | 931 | AMEX | SMLV | Wed, Jan 11, 2017 | 93.02 | 93.26 | 92.75 | 93.26 | 930 | AMEX | SMLV | Tue, Jan 10, 2017 | 92.00 | 93.06 | 92.00 | 92.94 | 929 | AMEX | SMLV | Mon, Jan 9, 2017 | 92.97 | 92.97 | 92.01 | 92.11 | 928 | AMEX | SMLV | Fri, Jan 6, 2017 | 94.00 | 94.00 | 93.00 | 93.21 | 927 | AMEX | SMLV | Thu, Jan 5, 2017 | 94.66 | 94.66 | 93.29 | 93.73 | 926 | AMEX | SMLV | Wed, Jan 4, 2017 | 94.35 | 94.95 | 94.24 | 94.95 | 925 | AMEX | SMLV | Tue, Jan 3, 2017 | 94.72 | 94.72 | 93.37 | 93.97 | 924 | AMEX | SMLV | Fri, Dec 30, 2016 | 94.19 | 94.19 | 93.43 | 93.43 | 923 | AMEX | SMLV | Thu, Dec 29, 2016 | 94.11 | 94.33 | 93.50 | 94.19 | 922 | AMEX | SMLV | Wed, Dec 28, 2016 | 94.97 | 94.97 | 93.75 | 94.19 | 921 | AMEX | SMLV | Tue, Dec 27, 2016 | 94.48 | 94.71 | 94.37 | 94.65 | 920 | AMEX | SMLV | Fri, Dec 23, 2016 | 94.17 | 94.17 | 93.60 | 94.09 | 919 | AMEX | SMLV | Thu, Dec 22, 2016 | 93.89 | 94.28 | 93.42 | 93.80 | 918 | AMEX | SMLV | Wed, Dec 21, 2016 | 94.69 | 94.69 | 94.19 | 94.33 | 917 | AMEX | SMLV | Tue, Dec 20, 2016 | 94.17 | 94.74 | 94.11 | 94.74 | 916 | AMEX | SMLV | Mon, Dec 19, 2016 | 93.46 | 93.88 | 93.06 | 93.88 | 915 | AMEX | SMLV | Fri, Dec 16, 2016 | 93.82 | 94.30 | 93.08 | 93.48 | 914 | AMEX | SMLV | Thu, Dec 15, 2016 | 94.53 | 95.29 | 94.19 | 93.80 | 913 | AMEX | SMLV | Wed, Dec 14, 2016 | 94.84 | 94.98 | 93.89 | 94.15 | 912 | AMEX | SMLV | Tue, Dec 13, 2016 | 95.53 | 95.53 | 94.55 | 94.98 | 911 | AMEX | SMLV | Mon, Dec 12, 2016 | 96.06 | 96.06 | 94.60 | 94.90 | 910 | AMEX | SMLV | Fri, Dec 9, 2016 | 96.38 | 96.38 | 95.44 | 96.10 | 909 | AMEX | SMLV | Thu, Dec 8, 2016 | 94.81 | 96.04 | 94.39 | 95.82 | 908 | AMEX | SMLV | Wed, Dec 7, 2016 | 93.41 | 94.50 | 93.34 | 94.46 | 907 | AMEX | SMLV | Tue, Dec 6, 2016 | 92.75 | 93.29 | 91.97 | 93.29 | 906 | AMEX | SMLV | Mon, Dec 5, 2016 | 91.76 | 92.45 | 91.65 | 92.13 | 905 | AMEX | SMLV | Fri, Dec 2, 2016 | 91.72 | 91.72 | 90.76 | 90.83 | 904 | AMEX | SMLV | Thu, Dec 1, 2016 | 91.61 | 91.61 | 90.96 | 91.34 | 903 | AMEX | SMLV | Wed, Nov 30, 2016 | 92.57 | 92.57 | 90.92 | 91.17 | 902 | AMEX | SMLV | Tue, Nov 29, 2016 | 91.83 | 91.92 | 91.46 | 91.46 | 901 | AMEX | SMLV | Mon, Nov 28, 2016 | 92.15 | 92.15 | 91.06 | 91.06 | 900 | AMEX | SMLV | Fri, Nov 25, 2016 | 91.88 | 92.09 | 91.68 | 92.09 | 899 | AMEX | SMLV | Wed, Nov 23, 2016 | 91.20 | 91.79 | 91.20 | 91.55 | 898 | AMEX | SMLV | Tue, Nov 22, 2016 | 91.01 | 91.32 | 90.54 | 91.22 | 897 | AMEX | SMLV | Mon, Nov 21, 2016 | 90.51 | 90.55 | 89.77 | 90.20 | 896 | AMEX | SMLV | Fri, Nov 18, 2016 | 90.03 | 90.10 | 89.60 | 90.07 | 895 | AMEX | SMLV | Thu, Nov 17, 2016 | 89.17 | 89.68 | 89.17 | 89.48 | 894 | AMEX | SMLV | Wed, Nov 16, 2016 | 89.11 | 89.11 | 88.62 | 88.78 | 893 | AMEX | SMLV | Tue, Nov 15, 2016 | 88.88 | 89.22 | 87.84 | 89.08 | 892 | AMEX | SMLV | Mon, Nov 14, 2016 | 88.88 | 89.35 | 88.00 | 88.81 | 891 | AMEX | SMLV | Fri, Nov 11, 2016 | 85.62 | 87.36 | 85.44 | 87.18 | 890 | AMEX | SMLV | Thu, Nov 10, 2016 | 83.93 | 85.34 | 83.93 | 84.97 | 889 | AMEX | SMLV | Wed, Nov 9, 2016 | 80.94 | 83.66 | 80.70 | 83.65 | 888 | AMEX | SMLV | Tue, Nov 8, 2016 | 81.25 | 81.65 | 80.86 | 81.10 | 887 | AMEX | SMLV | Mon, Nov 7, 2016 | 80.93 | 81.18 | 80.85 | 81.15 | 886 | AMEX | SMLV | Fri, Nov 4, 2016 | 79.45 | 80.03 | 79.29 | 79.55 | 885 | AMEX | SMLV | Thu, Nov 3, 2016 | 79.07 | 79.62 | 79.04 | 79.28 | 884 | AMEX | SMLV | Wed, Nov 2, 2016 | 79.68 | 79.68 | 78.80 | 79.04 | 883 | AMEX | SMLV | Tue, Nov 1, 2016 | 80.94 | 80.94 | 79.36 | 79.64 | 882 | AMEX | SMLV | Mon, Oct 31, 2016 | 80.41 | 80.82 | 80.25 | 80.75 | 881 | AMEX | SMLV | Fri, Oct 28, 2016 | 81.54 | 81.54 | 79.68 | 80.12 | 880 | AMEX | SMLV | Thu, Oct 27, 2016 | 80.83 | 80.83 | 80.00 | 80.13 | 879 | AMEX | SMLV | Wed, Oct 26, 2016 | 80.47 | 80.77 | 80.11 | 80.29 | 878 | AMEX | SMLV | Tue, Oct 25, 2016 | 80.45 | 80.68 | 80.27 | 80.55 | 877 | AMEX | SMLV | Mon, Oct 24, 2016 | 80.89 | 81.26 | 80.67 | 80.91 | 876 | AMEX | SMLV | Fri, Oct 21, 2016 | 80.38 | 80.38 | 79.73 | 80.17 | 875 | AMEX | SMLV | Thu, Oct 20, 2016 | 80.65 | 80.80 | 79.89 | 80.38 | 874 | AMEX | SMLV | Wed, Oct 19, 2016 | 80.17 | 80.89 | 80.17 | 80.68 | 873 | AMEX | SMLV | Tue, Oct 18, 2016 | 80.25 | 80.54 | 79.98 | 80.24 | 872 | AMEX | SMLV | Mon, Oct 17, 2016 | 79.57 | 80.07 | 79.57 | 79.82 | 871 | AMEX | SMLV | Fri, Oct 14, 2016 | 80.08 | 80.18 | 79.81 | 79.95 | 870 | AMEX | SMLV | Thu, Oct 13, 2016 | 80.01 | 80.01 | 79.25 | 79.66 | 869 | AMEX | SMLV | Wed, Oct 12, 2016 | 80.21 | 80.81 | 80.21 | 80.46 | 868 | AMEX | SMLV | Tue, Oct 11, 2016 | 81.30 | 81.30 | 79.80 | 79.97 | 867 | AMEX | SMLV | Mon, Oct 10, 2016 | 81.00 | 81.41 | 81.00 | 81.25 | 866 | AMEX | SMLV | Fri, Oct 7, 2016 | 81.03 | 81.03 | 80.05 | 80.42 | 865 | AMEX | SMLV | Thu, Oct 6, 2016 | 80.91 | 81.01 | 80.36 | 80.79 | 864 | AMEX | SMLV | Wed, Oct 5, 2016 | 80.89 | 81.27 | 80.89 | 81.03 | 863 | AMEX | SMLV | Tue, Oct 4, 2016 | 81.42 | 81.55 | 80.44 | 80.57 | 862 | AMEX | SMLV | Mon, Oct 3, 2016 | 81.93 | 81.93 | 81.01 | 81.10 | 861 | AMEX | SMLV | Fri, Sep 30, 2016 | 81.57 | 82.30 | 81.51 | 81.97 | 860 | AMEX | SMLV | Thu, Sep 29, 2016 | 82.35 | 82.35 | 81.28 | 81.28 | 859 | AMEX | SMLV | Wed, Sep 28, 2016 | 81.98 | 82.33 | 81.55 | 82.29 | 858 | AMEX | SMLV | Tue, Sep 27, 2016 | 81.56 | 82.06 | 81.46 | 81.73 | 857 | AMEX | SMLV | Mon, Sep 26, 2016 | 82.28 | 82.28 | 81.58 | 81.58 | 856 | AMEX | SMLV | Fri, Sep 23, 2016 | 82.90 | 82.90 | 82.22 | 82.41 | 855 | AMEX | SMLV | Thu, Sep 22, 2016 | 82.47 | 82.84 | 82.07 | 82.76 | 854 | AMEX | SMLV | Wed, Sep 21, 2016 | 81.38 | 82.11 | 80.88 | 82.08 | 853 | AMEX | SMLV | Tue, Sep 20, 2016 | 81.69 | 81.69 | 80.90 | 80.99 | 852 | AMEX | SMLV | Mon, Sep 19, 2016 | 81.24 | 81.64 | 80.93 | 81.27 | 851 | AMEX | SMLV | Fri, Sep 16, 2016 | 80.73 | 80.93 | 80.31 | 80.78 | 850 | AMEX | SMLV | Thu, Sep 15, 2016 | 81.14 | 81.81 | 81.03 | 81.20 | 849 | AMEX | SMLV | Wed, Sep 14, 2016 | 80.93 | 81.49 | 80.80 | 80.97 | 848 | AMEX | SMLV | Tue, Sep 13, 2016 | 81.98 | 81.98 | 80.75 | 81.22 | 847 | AMEX | SMLV | Mon, Sep 12, 2016 | 81.74 | 82.67 | 81.37 | 82.48 | 846 | AMEX | SMLV | Fri, Sep 9, 2016 | 83.72 | 83.72 | 81.82 | 81.82 | 845 | AMEX | SMLV | Thu, Sep 8, 2016 | 84.46 | 84.46 | 83.92 | 84.07 | 844 | AMEX | SMLV | Wed, Sep 7, 2016 | 83.66 | 84.43 | 83.60 | 84.43 | 843 | AMEX | SMLV | Tue, Sep 6, 2016 | 84.22 | 84.22 | 83.41 | 83.56 | 842 | AMEX | SMLV | Fri, Sep 2, 2016 | 83.33 | 84.10 | 83.33 | 83.81 | 841 | AMEX | SMLV | Thu, Sep 1, 2016 | 83.71 | 83.71 | 82.64 | 83.31 | 840 | AMEX | SMLV | Wed, Aug 31, 2016 | 83.58 | 83.72 | 83.00 | 83.48 | 839 | AMEX | SMLV | Tue, Aug 30, 2016 | 83.36 | 83.56 | 83.26 | 83.56 | 838 | AMEX | SMLV | Mon, Aug 29, 2016 | 82.98 | 83.42 | 82.98 | 83.15 | 837 | AMEX | SMLV | Fri, Aug 26, 2016 | 83.47 | 83.49 | 82.36 | 82.71 | 836 | AMEX | SMLV | Thu, Aug 25, 2016 | 82.62 | 83.22 | 82.62 | 83.02 | 835 | AMEX | SMLV | Wed, Aug 24, 2016 | 82.92 | 83.02 | 82.24 | 82.65 | 834 | AMEX | SMLV | Tue, Aug 23, 2016 | 82.69 | 83.15 | 82.69 | 83.01 | 833 | AMEX | SMLV | Mon, Aug 22, 2016 | 82.22 | 82.47 | 81.85 | 82.39 | 832 | AMEX | SMLV | Fri, Aug 19, 2016 | 82.08 | 82.27 | 81.81 | 82.20 | 831 | AMEX | SMLV | Thu, Aug 18, 2016 | 82.08 | 82.29 | 81.90 | 82.09 | 830 | AMEX | SMLV | Wed, Aug 17, 2016 | 81.86 | 81.86 | 81.40 | 81.78 | 829 | AMEX | SMLV | Tue, Aug 16, 2016 | 82.16 | 82.16 | 81.61 | 81.67 | 828 | AMEX | SMLV | Mon, Aug 15, 2016 | 81.82 | 82.52 | 81.82 | 82.20 | 827 | AMEX | SMLV | Fri, Aug 12, 2016 | 82.00 | 82.08 | 81.56 | 81.92 | 826 | AMEX | SMLV | Thu, Aug 11, 2016 | 82.32 | 82.32 | 81.84 | 81.85 | 825 | AMEX | SMLV | Wed, Aug 10, 2016 | 82.46 | 82.46 | 81.69 | 81.89 | 824 | AMEX | SMLV | Tue, Aug 9, 2016 | 82.16 | 82.40 | 81.88 | 82.26 | 823 | AMEX | SMLV | Mon, Aug 8, 2016 | 82.31 | 82.31 | 81.87 | 81.94 | 822 | AMEX | SMLV | Fri, Aug 5, 2016 | 81.59 | 82.28 | 81.59 | 82.19 | 821 | AMEX | SMLV | Thu, Aug 4, 2016 | 80.90 | 81.22 | 80.75 | 80.89 | 820 | AMEX | SMLV | Wed, Aug 3, 2016 | 80.51 | 80.93 | 80.46 | 80.93 | 819 | AMEX | SMLV | Tue, Aug 2, 2016 | 81.66 | 81.66 | 80.50 | 80.56 | 818 | AMEX | SMLV | Mon, Aug 1, 2016 | 81.84 | 81.98 | 81.32 | 81.36 | 817 | AMEX | SMLV | Fri, Jul 29, 2016 | 81.58 | 82.03 | 81.24 | 81.62 | 816 | AMEX | SMLV | Thu, Jul 28, 2016 | 81.42 | 81.86 | 81.05 | 81.68 | 815 | AMEX | SMLV | Wed, Jul 27, 2016 | 81.57 | 81.57 | 80.84 | 81.15 | 814 | AMEX | SMLV | Tue, Jul 26, 2016 | 81.43 | 81.61 | 80.97 | 81.39 | 813 | AMEX | SMLV | Mon, Jul 25, 2016 | 81.54 | 81.65 | 81.12 | 81.24 | 812 | AMEX | SMLV | Fri, Jul 22, 2016 | 81.86 | 81.86 | 80.81 | 81.62 | 811 | AMEX | SMLV | Thu, Jul 21, 2016 | 80.75 | 80.85 | 80.26 | 80.53 | 810 | AMEX | SMLV | Wed, Jul 20, 2016 | 80.77 | 80.77 | 80.27 | 80.56 | 809 | AMEX | SMLV | Tue, Jul 19, 2016 | 80.51 | 80.64 | 80.13 | 80.38 | 808 | AMEX | SMLV | Mon, Jul 18, 2016 | 80.65 | 80.86 | 80.38 | 80.53 | 807 | AMEX | SMLV | Fri, Jul 15, 2016 | 81.52 | 81.52 | 80.22 | 80.52 | 806 | AMEX | SMLV | Thu, Jul 14, 2016 | 81.05 | 81.05 | 80.32 | 80.35 | 805 | AMEX | SMLV | Wed, Jul 13, 2016 | 80.69 | 80.69 | 79.95 | 80.21 | 804 | AMEX | SMLV | Tue, Jul 12, 2016 | 79.87 | 80.48 | 79.62 | 80.22 | 803 | AMEX | SMLV | Mon, Jul 11, 2016 | 78.97 | 79.33 | 78.81 | 79.20 | 802 | AMEX | SMLV | Fri, Jul 8, 2016 | 77.79 | 78.57 | 77.79 | 78.47 | 801 | AMEX | SMLV | Thu, Jul 7, 2016 | 77.31 | 77.46 | 76.51 | 76.64 | 800 | AMEX | SMLV | Wed, Jul 6, 2016 | 76.49 | 77.16 | 76.49 | 76.86 | 799 | AMEX | SMLV | Tue, Jul 5, 2016 | 77.70 | 77.70 | 76.50 | 76.81 | 798 | AMEX | SMLV | Fri, Jul 1, 2016 | 77.37 | 77.93 | 77.29 | 77.73 | 797 | AMEX | SMLV | Thu, Jun 30, 2016 | 76.51 | 77.92 | 76.33 | 77.92 | 796 | AMEX | SMLV | Wed, Jun 29, 2016 | 75.92 | 76.39 | 75.87 | 76.39 | 795 | AMEX | SMLV | Tue, Jun 28, 2016 | 74.45 | 75.23 | 74.39 | 74.95 | 794 | AMEX | SMLV | Mon, Jun 27, 2016 | 74.88 | 74.88 | 73.31 | 73.92 | 793 | AMEX | SMLV | Fri, Jun 24, 2016 | 77.15 | 77.15 | 75.54 | 75.89 | 792 | AMEX | SMLV | Thu, Jun 23, 2016 | 78.22 | 78.51 | 78.06 | 78.24 | 791 | AMEX | SMLV | Wed, Jun 22, 2016 | 77.49 | 77.85 | 77.20 | 77.20 | 790 | AMEX | SMLV | Tue, Jun 21, 2016 | 77.05 | 77.57 | 76.99 | 77.37 | 789 | AMEX | SMLV | Mon, Jun 20, 2016 | 77.89 | 77.89 | 77.52 | 77.52 | 788 | AMEX | SMLV | Fri, Jun 17, 2016 | 77.01 | 77.01 | 76.20 | 76.58 | 787 | AMEX | SMLV | Thu, Jun 16, 2016 | 76.88 | 77.23 | 76.18 | 76.65 | 786 | AMEX | SMLV | Wed, Jun 15, 2016 | 77.74 | 77.96 | 77.42 | 77.66 | 785 | AMEX | SMLV | Tue, Jun 14, 2016 | 77.25 | 77.55 | 77.02 | 77.22 | 784 | AMEX | SMLV | Mon, Jun 13, 2016 | 78.48 | 78.48 | 77.53 | 77.57 | 783 | AMEX | SMLV | Fri, Jun 10, 2016 | 78.31 | 78.71 | 78.29 | 78.36 | 782 | AMEX | SMLV | Thu, Jun 9, 2016 | 79.32 | 79.33 | 78.69 | 79.15 | 781 | AMEX | SMLV | Wed, Jun 8, 2016 | 79.00 | 79.51 | 78.82 | 79.51 | 780 | AMEX | SMLV | Tue, Jun 7, 2016 | 79.05 | 79.21 | 78.76 | 78.77 | 779 | AMEX | SMLV | Mon, Jun 6, 2016 | 78.65 | 79.20 | 78.65 | 78.93 | 778 | AMEX | SMLV | Fri, Jun 3, 2016 | 78.92 | 78.92 | 77.89 | 78.44 | 777 | AMEX | SMLV | Thu, Jun 2, 2016 | 78.45 | 78.69 | 78.45 | 78.69 | 776 | AMEX | SMLV | Wed, Jun 1, 2016 | 77.74 | 78.51 | 77.74 | 78.41 | 775 | AMEX | SMLV | Tue, May 31, 2016 | 78.01 | 78.21 | 77.82 | 78.00 | 774 | AMEX | SMLV | Fri, May 27, 2016 | 77.72 | 77.91 | 77.45 | 77.63 | 773 | AMEX | SMLV | Thu, May 26, 2016 | 77.73 | 77.73 | 77.24 | 77.43 | 772 | AMEX | SMLV | Wed, May 25, 2016 | 77.46 | 77.54 | 77.33 | 77.34 | 771 | AMEX | SMLV | Tue, May 24, 2016 | 76.27 | 77.06 | 76.27 | 77.05 | 770 | AMEX | SMLV | Mon, May 23, 2016 | 75.65 | 75.88 | 75.30 | 75.59 | 769 | AMEX | SMLV | Fri, May 20, 2016 | 75.85 | 76.02 | 75.52 | 75.58 | 768 | AMEX | SMLV | Thu, May 19, 2016 | 75.44 | 75.44 | 74.56 | 75.00 | 767 | AMEX | SMLV | Wed, May 18, 2016 | 75.27 | 76.22 | 75.27 | 75.58 | 766 | AMEX | SMLV | Tue, May 17, 2016 | 76.37 | 76.43 | 74.74 | 75.04 | 765 | AMEX | SMLV | Mon, May 16, 2016 | 76.12 | 76.85 | 76.12 | 76.62 | 764 | AMEX | SMLV | Fri, May 13, 2016 | 76.12 | 76.31 | 75.61 | 75.91 | 763 | AMEX | SMLV | Thu, May 12, 2016 | 76.85 | 76.85 | 76.01 | 76.60 | 762 | AMEX | SMLV | Wed, May 11, 2016 | 77.39 | 77.41 | 76.81 | 76.81 | 761 | AMEX | SMLV | Tue, May 10, 2016 | 76.94 | 77.35 | 76.77 | 77.24 | 760 | AMEX | SMLV | Mon, May 9, 2016 | 76.46 | 76.81 | 76.42 | 76.64 | 759 | AMEX | SMLV | Fri, May 6, 2016 | 75.45 | 76.14 | 75.45 | 76.10 | 758 | AMEX | SMLV | Thu, May 5, 2016 | 76.31 | 76.49 | 76.00 | 76.03 | 757 | AMEX | SMLV | Wed, May 4, 2016 | 75.90 | 76.34 | 75.63 | 76.05 | 756 | AMEX | SMLV | Tue, May 3, 2016 | 75.69 | 76.19 | 75.48 | 75.96 | 755 | AMEX | SMLV | Mon, May 2, 2016 | 76.67 | 77.03 | 76.62 | 76.96 | 754 | AMEX | SMLV | Fri, Apr 29, 2016 | 76.67 | 76.67 | 75.92 | 76.54 | 753 | AMEX | SMLV | Thu, Apr 28, 2016 | 79.12 | 79.12 | 77.02 | 77.05 | 752 | AMEX | SMLV | Wed, Apr 27, 2016 | 78.04 | 78.04 | 77.37 | 77.98 | 751 | AMEX | SMLV | Tue, Apr 26, 2016 | 77.29 | 77.83 | 77.01 | 77.65 | 750 | AMEX | SMLV | Mon, Apr 25, 2016 | 76.89 | 76.95 | 76.74 | 76.74 | 749 | AMEX | SMLV | Fri, Apr 22, 2016 | 76.74 | 77.34 | 76.74 | 77.15 | 748 | AMEX | SMLV | Thu, Apr 21, 2016 | 77.41 | 77.41 | 76.36 | 76.63 | 747 | AMEX | SMLV | Wed, Apr 20, 2016 | 77.85 | 77.88 | 77.41 | 77.57 | 746 | AMEX | SMLV | Tue, Apr 19, 2016 | 77.55 | 77.92 | 77.29 | 77.81 | 745 | AMEX | SMLV | Mon, Apr 18, 2016 | 77.20 | 77.54 | 77.20 | 77.37 | 744 | AMEX | SMLV | Fri, Apr 15, 2016 | 77.09 | 77.41 | 77.04 | 77.20 | 743 | AMEX | SMLV | Thu, Apr 14, 2016 | 76.93 | 77.33 | 76.71 | 77.14 | 742 | AMEX | SMLV | Wed, Apr 13, 2016 | 76.34 | 77.10 | 76.26 | 77.10 | 741 | AMEX | SMLV | Tue, Apr 12, 2016 | 75.08 | 75.90 | 75.01 | 75.62 | 740 | AMEX | SMLV | Mon, Apr 11, 2016 | 75.39 | 75.80 | 74.96 | 75.04 | 739 | AMEX | SMLV | Fri, Apr 8, 2016 | 75.17 | 75.17 | 74.62 | 74.72 | 738 | AMEX | SMLV | Thu, Apr 7, 2016 | 74.71 | 74.71 | 74.28 | 74.28 | 737 | AMEX | SMLV | Wed, Apr 6, 2016 | 75.26 | 75.59 | 74.84 | 75.52 | 736 | AMEX | SMLV | Tue, Apr 5, 2016 | 76.22 | 76.22 | 76.22 | 75.08 | 735 | AMEX | SMLV | Mon, Apr 4, 2016 | 76.96 | 76.96 | 76.07 | 76.22 | 734 | AMEX | SMLV | Fri, Apr 1, 2016 | 76.39 | 76.78 | 76.36 | 76.78 | 733 | AMEX | SMLV | Thu, Mar 31, 2016 | 76.92 | 76.92 | 76.53 | 76.74 | 732 | AMEX | SMLV | Wed, Mar 30, 2016 | 77.22 | 77.22 | 76.73 | 76.97 | 731 | AMEX | SMLV | Tue, Mar 29, 2016 | 75.07 | 75.82 | 75.07 | 76.46 | 730 | AMEX | SMLV | Mon, Mar 28, 2016 | 74.98 | 75.14 | 74.47 | 74.92 | 729 | AMEX | SMLV | Thu, Mar 24, 2016 | 74.39 | 74.68 | 74.15 | 74.68 | 728 | AMEX | SMLV | Wed, Mar 23, 2016 | 74.85 | 74.88 | 74.60 | 74.75 | 727 | AMEX | SMLV | Tue, Mar 22, 2016 | 75.35 | 75.52 | 74.93 | 75.27 | 726 | AMEX | SMLV | Mon, Mar 21, 2016 | 75.74 | 75.74 | 75.26 | 75.52 | 725 | AMEX | SMLV | Fri, Mar 18, 2016 | 75.69 | 76.11 | 75.66 | 75.66 | 724 | AMEX | SMLV | Thu, Mar 17, 2016 | 74.97 | 76.09 | 74.97 | 75.39 | 723 | AMEX | SMLV | Wed, Mar 16, 2016 | 74.03 | 74.69 | 74.03 | 74.65 | 722 | AMEX | SMLV | Tue, Mar 15, 2016 | 74.81 | 74.81 | 74.81 | 74.26 | 721 | AMEX | SMLV | Mon, Mar 14, 2016 | 74.63 | 75.11 | 74.38 | 75.09 | 720 | AMEX | SMLV | Fri, Mar 11, 2016 | 73.69 | 73.69 | 73.69 | 75.09 | 719 | AMEX | SMLV | Thu, Mar 10, 2016 | 73.85 | 73.85 | 73.85 | 73.69 | 718 | AMEX | SMLV | Wed, Mar 9, 2016 | 74.06 | 74.19 | 73.56 | 73.85 | 717 | AMEX | SMLV | Tue, Mar 8, 2016 | 74.68 | 74.68 | 73.98 | 73.78 | 716 | AMEX | SMLV | Mon, Mar 7, 2016 | 74.75 | 74.94 | 74.45 | 74.88 | 715 | AMEX | SMLV | Fri, Mar 4, 2016 | 74.36 | 74.42 | 74.02 | 74.02 | 714 | AMEX | SMLV | Thu, Mar 3, 2016 | 72.94 | 73.91 | 72.94 | 73.90 | 713 | AMEX | SMLV | Wed, Mar 2, 2016 | 72.69 | 73.06 | 72.55 | 72.94 | 712 | AMEX | SMLV | Tue, Mar 1, 2016 | 72.28 | 72.28 | 71.68 | 72.65 | 711 | AMEX | SMLV | Mon, Feb 29, 2016 | 72.01 | 72.44 | 71.94 | 71.65 | 710 | AMEX | SMLV | Fri, Feb 26, 2016 | 72.42 | 72.42 | 71.69 | 71.69 | 709 | AMEX | SMLV | Thu, Feb 25, 2016 | 72.35 | 72.35 | 71.07 | 71.82 | 708 | AMEX | SMLV | Wed, Feb 24, 2016 | 71.88 | 71.88 | 70.13 | 71.31 | 707 | AMEX | SMLV | Tue, Feb 23, 2016 | 71.19 | 71.19 | 70.75 | 71.05 | 706 | AMEX | SMLV | Mon, Feb 22, 2016 | 71.60 | 71.68 | 71.39 | 71.64 | 705 | AMEX | SMLV | Fri, Feb 19, 2016 | 70.64 | 70.98 | 70.64 | 70.98 | 704 | AMEX | SMLV | Thu, Feb 18, 2016 | 70.74 | 70.79 | 70.52 | 70.65 | 703 | AMEX | SMLV | Wed, Feb 17, 2016 | 70.82 | 71.07 | 70.52 | 70.53 | 702 | AMEX | SMLV | Tue, Feb 16, 2016 | 69.53 | 70.36 | 69.20 | 70.05 | 701 | AMEX | SMLV | Fri, Feb 12, 2016 | 68.47 | 69.10 | 68.41 | 69.10 | 700 | AMEX | SMLV | Thu, Feb 11, 2016 | 67.36 | 67.65 | 67.36 | 67.65 | 699 | AMEX | SMLV | Wed, Feb 10, 2016 | 69.16 | 69.43 | 68.83 | 68.83 | 698 | AMEX | SMLV | Tue, Feb 9, 2016 | 68.13 | 69.29 | 68.13 | 68.92 | 697 | AMEX | SMLV | Mon, Feb 8, 2016 | 68.37 | 68.76 | 67.78 | 68.76 | 696 | AMEX | SMLV | Fri, Feb 5, 2016 | 69.59 | 69.59 | 69.09 | 69.09 | 695 | AMEX | SMLV | Thu, Feb 4, 2016 | 69.12 | 69.97 | 69.12 | 69.59 | 694 | AMEX | SMLV | Wed, Feb 3, 2016 | 68.86 | 69.61 | 68.86 | 69.47 | 693 | AMEX | SMLV | Tue, Feb 2, 2016 | 69.42 | 69.42 | 69.10 | 69.10 | 692 | AMEX | SMLV | Mon, Feb 1, 2016 | 70.19 | 70.69 | 69.90 | 70.34 | 691 | AMEX | SMLV | Fri, Jan 29, 2016 | 69.67 | 70.77 | 69.67 | 70.77 | 690 | AMEX | SMLV | Thu, Jan 28, 2016 | 68.91 | 69.08 | 68.52 | 68.65 | 689 | AMEX | SMLV | Wed, Jan 27, 2016 | 68.66 | 69.01 | 67.91 | 68.02 | 688 | AMEX | SMLV | Tue, Jan 26, 2016 | 68.00 | 68.91 | 68.00 | 68.89 | 687 | AMEX | SMLV | Mon, Jan 25, 2016 | 67.85 | 67.85 | 67.85 | 67.85 | 686 | AMEX | SMLV | Fri, Jan 22, 2016 | 67.82 | 68.75 | 67.82 | 68.75 | 685 | AMEX | SMLV | Thu, Jan 21, 2016 | 67.70 | 67.97 | 66.82 | 67.13 | 684 | AMEX | SMLV | Wed, Jan 20, 2016 | 67.32 | 67.90 | 65.94 | 67.70 | 683 | AMEX | SMLV | Tue, Jan 19, 2016 | 68.40 | 68.40 | 67.56 | 67.87 | 682 | AMEX | SMLV | Fri, Jan 15, 2016 | 67.55 | 67.61 | 67.11 | 67.37 | 681 | AMEX | SMLV | Thu, Jan 14, 2016 | 68.73 | 69.38 | 68.73 | 69.19 | 680 | AMEX | SMLV | Wed, Jan 13, 2016 | 70.36 | 70.36 | 68.21 | 68.54 | 679 | AMEX | SMLV | Tue, Jan 12, 2016 | 70.52 | 70.55 | 69.50 | 69.68 | 678 | AMEX | SMLV | Mon, Jan 11, 2016 | 70.25 | 70.45 | 69.94 | 70.03 | 677 | AMEX | SMLV | Fri, Jan 8, 2016 | 71.14 | 71.14 | 70.13 | 70.13 | 676 | AMEX | SMLV | Thu, Jan 7, 2016 | 71.41 | 71.52 | 70.73 | 70.87 | 675 | AMEX | SMLV | Wed, Jan 6, 2016 | 72.57 | 72.57 | 71.97 | 72.46 | 674 | AMEX | SMLV | Tue, Jan 5, 2016 | 72.65 | 72.92 | 72.56 | 72.92 | 673 | AMEX | SMLV | Mon, Jan 4, 2016 | 72.45 | 72.48 | 72.02 | 72.25 | 672 | AMEX | SMLV | Thu, Dec 31, 2015 | 74.65 | 74.87 | 74.52 | 74.67 | 671 | AMEX | SMLV | Wed, Dec 30, 2015 | 75.60 | 75.60 | 75.09 | 75.36 | 670 | AMEX | SMLV | Tue, Dec 29, 2015 | 75.31 | 75.74 | 75.09 | 75.56 | 669 | AMEX | SMLV | Mon, Dec 28, 2015 | 74.38 | 74.91 | 74.38 | 74.91 | 668 | AMEX | SMLV | Thu, Dec 24, 2015 | 75.00 | 75.26 | 74.80 | 75.16 | 667 | AMEX | SMLV | Wed, Dec 23, 2015 | 75.42 | 75.42 | 74.43 | 74.62 | 666 | AMEX | SMLV | Tue, Dec 22, 2015 | 73.60 | 73.78 | 73.15 | 73.78 | 665 | AMEX | SMLV | Mon, Dec 21, 2015 | 73.41 | 73.41 | 72.76 | 73.24 | 664 | AMEX | SMLV | Fri, Dec 18, 2015 | 73.73 | 73.73 | 72.65 | 73.04 | 663 | AMEX | SMLV | Thu, Dec 17, 2015 | 75.78 | 75.78 | 75.05 | 75.19 | 662 | AMEX | SMLV | Wed, Dec 16, 2015 | 75.18 | 75.91 | 74.87 | 75.81 | 661 | AMEX | SMLV | Tue, Dec 15, 2015 | 74.53 | 74.83 | 74.33 | 74.78 | 660 | AMEX | SMLV | Mon, Dec 14, 2015 | 73.57 | 73.72 | 73.51 | 73.64 | 659 | AMEX | SMLV | Fri, Dec 11, 2015 | 74.57 | 74.79 | 74.01 | 74.01 | 658 | AMEX | SMLV | Thu, Dec 10, 2015 | 75.55 | 75.58 | 75.31 | 75.58 | 657 | AMEX | SMLV | Wed, Dec 9, 2015 | 76.14 | 76.72 | 75.32 | 75.56 | 656 | AMEX | SMLV | Tue, Dec 8, 2015 | 76.63 | 76.63 | 75.85 | 76.29 | 655 | AMEX | SMLV | Mon, Dec 7, 2015 | 76.91 | 77.30 | 76.61 | 76.61 | 654 | AMEX | SMLV | Fri, Dec 4, 2015 | 77.80 | 77.84 | 77.28 | 77.84 | 653 | AMEX | SMLV | Thu, Dec 3, 2015 | 77.93 | 77.93 | 77.12 | 77.12 | 652 | AMEX | SMLV | Wed, Dec 2, 2015 | 79.24 | 79.24 | 78.11 | 78.12 | 651 | AMEX | SMLV | Tue, Dec 1, 2015 | 79.05 | 79.27 | 78.80 | 79.24 | 650 | AMEX | SMLV | Mon, Nov 30, 2015 | 79.17 | 79.23 | 78.55 | 78.67 | 649 | AMEX | SMLV | Fri, Nov 27, 2015 | 78.89 | 78.89 | 78.82 | 78.82 | 648 | AMEX | SMLV | Wed, Nov 25, 2015 | 78.06 | 78.48 | 78.06 | 78.20 | 647 | AMEX | SMLV | Tue, Nov 24, 2015 | 78.07 | 78.08 | 78.07 | 78.08 | 646 | AMEX | SMLV | Mon, Nov 23, 2015 | 77.84 | 78.00 | 77.76 | 77.76 | 645 | AMEX | SMLV | Fri, Nov 20, 2015 | 77.64 | 78.02 | 77.64 | 77.91 | 644 | AMEX | SMLV | Thu, Nov 19, 2015 | 77.06 | 77.26 | 77.06 | 77.19 | 643 | AMEX | SMLV | Wed, Nov 18, 2015 | 76.20 | 77.08 | 76.19 | 77.08 | 642 | AMEX | SMLV | Tue, Nov 17, 2015 | 76.73 | 76.88 | 76.14 | 76.14 | 641 | AMEX | SMLV | Mon, Nov 16, 2015 | 76.13 | 76.58 | 76.13 | 76.54 | 640 | AMEX | SMLV | Fri, Nov 13, 2015 | 76.12 | 76.35 | 75.67 | 75.67 | 639 | AMEX | SMLV | Thu, Nov 12, 2015 | 77.30 | 77.30 | 76.41 | 76.41 | 638 | AMEX | SMLV | Wed, Nov 11, 2015 | 77.94 | 77.94 | 77.94 | 77.94 | 637 | AMEX | SMLV | Tue, Nov 10, 2015 | 77.34 | 77.95 | 77.34 | 77.95 | 636 | AMEX | SMLV | Mon, Nov 9, 2015 | 77.91 | 77.91 | 77.23 | 77.41 | 635 | AMEX | SMLV | Fri, Nov 6, 2015 | 77.90 | 78.25 | 77.90 | 78.19 | 634 | AMEX | SMLV | Thu, Nov 5, 2015 | 78.12 | 78.12 | 78.04 | 78.05 | 633 | AMEX | SMLV | Wed, Nov 4, 2015 | 77.72 | 77.72 | 77.72 | 77.72 | 632 | AMEX | SMLV | Tue, Nov 3, 2015 | 77.74 | 78.06 | 77.31 | 77.78 | 631 | AMEX | SMLV | Mon, Nov 2, 2015 | 77.17 | 77.65 | 77.07 | 77.65 | 630 | AMEX | SMLV | Fri, Oct 30, 2015 | 77.39 | 77.41 | 76.50 | 76.50 | 629 | AMEX | SMLV | Thu, Oct 29, 2015 | 77.31 | 77.59 | 77.20 | 77.28 | 628 | AMEX | SMLV | Wed, Oct 28, 2015 | 76.92 | 77.18 | 76.33 | 77.18 | 627 | AMEX | SMLV | Tue, Oct 27, 2015 | 76.27 | 76.27 | 75.49 | 75.50 | 626 | AMEX | SMLV | Mon, Oct 26, 2015 | 76.45 | 76.50 | 76.26 | 76.46 | 625 | AMEX | SMLV | Fri, Oct 23, 2015 | 76.97 | 76.97 | 76.62 | 76.62 | 624 | AMEX | SMLV | Thu, Oct 22, 2015 | 76.32 | 76.47 | 75.98 | 76.14 | 623 | AMEX | SMLV | Wed, Oct 21, 2015 | 76.31 | 76.31 | 75.17 | 75.17 | 622 | AMEX | SMLV | Tue, Oct 20, 2015 | 75.98 | 76.16 | 75.80 | 76.09 | 621 | AMEX | SMLV | Mon, Oct 19, 2015 | 75.40 | 75.74 | 75.40 | 75.71 | 620 | AMEX | SMLV | Fri, Oct 16, 2015 | 75.55 | 75.55 | 75.44 | 75.44 | 619 | AMEX | SMLV | Thu, Oct 15, 2015 | 74.36 | 74.98 | 74.32 | 74.98 | 618 | AMEX | SMLV | Wed, Oct 14, 2015 | 74.76 | 74.89 | 74.15 | 74.18 | 617 | AMEX | SMLV | Tue, Oct 13, 2015 | 75.77 | 75.77 | 75.08 | 75.08 | 616 | AMEX | SMLV | Mon, Oct 12, 2015 | 75.95 | 76.08 | 75.87 | 75.87 | 615 | AMEX | SMLV | Fri, Oct 9, 2015 | 75.65 | 75.65 | 75.65 | 75.65 | 614 | AMEX | SMLV | Thu, Oct 8, 2015 | 74.81 | 75.58 | 74.80 | 75.55 | 613 | AMEX | SMLV | Wed, Oct 7, 2015 | 74.36 | 74.62 | 73.95 | 74.60 | 612 | AMEX | SMLV | Tue, Oct 6, 2015 | 73.98 | 74.17 | 73.57 | 73.79 | 611 | AMEX | SMLV | Mon, Oct 5, 2015 | 73.40 | 73.82 | 73.40 | 73.82 | 610 | AMEX | SMLV | Fri, Oct 2, 2015 | 71.13 | 71.49 | 71.13 | 71.49 | 609 | AMEX | SMLV | Thu, Oct 1, 2015 | 72.01 | 72.01 | 71.23 | 71.63 | 608 | AMEX | SMLV | Wed, Sep 30, 2015 | 71.72 | 71.76 | 71.59 | 71.76 | 607 | AMEX | SMLV | Tue, Sep 29, 2015 | 71.61 | 71.91 | 71.12 | 71.42 | 606 | AMEX | SMLV | Mon, Sep 28, 2015 | 72.67 | 72.67 | 71.59 | 71.78 | 605 | AMEX | SMLV | Fri, Sep 25, 2015 | 73.30 | 73.30 | 73.00 | 73.09 | 604 | AMEX | SMLV | Thu, Sep 24, 2015 | 72.16 | 72.19 | 72.15 | 72.19 | 603 | AMEX | SMLV | Wed, Sep 23, 2015 | 72.70 | 72.70 | 72.50 | 72.50 | 602 | AMEX | SMLV | Tue, Sep 22, 2015 | 72.80 | 72.82 | 72.15 | 72.20 | 601 | AMEX | SMLV | Fri, Sep 18, 2015 | 73.15 | 73.15 | 72.45 | 72.45 | 600 | AMEX | SMLV | Thu, Sep 17, 2015 | 74.25 | 74.84 | 74.07 | 74.09 | 599 | AMEX | SMLV | Wed, Sep 16, 2015 | 74.34 | 74.34 | 74.34 | 74.34 | 598 | AMEX | SMLV | Tue, Sep 15, 2015 | 73.17 | 73.49 | 73.17 | 73.33 | 597 | AMEX | SMLV | Mon, Sep 14, 2015 | 73.52 | 73.52 | 73.12 | 73.26 | 596 | AMEX | SMLV | Fri, Sep 11, 2015 | 72.98 | 73.32 | 72.98 | 73.32 | 595 | AMEX | SMLV | Thu, Sep 10, 2015 | 73.12 | 73.12 | 73.12 | 73.12 | 594 | AMEX | SMLV | Wed, Sep 9, 2015 | 73.65 | 73.65 | 72.39 | 72.39 | 593 | AMEX | SMLV | Fri, Sep 4, 2015 | 71.15 | 71.40 | 71.15 | 71.40 | 592 | AMEX | SMLV | Thu, Sep 3, 2015 | 72.46 | 72.49 | 72.11 | 72.23 | 591 | AMEX | SMLV | Wed, Sep 2, 2015 | 71.50 | 71.77 | 71.30 | 71.77 | 590 | AMEX | SMLV | Tue, Sep 1, 2015 | 72.00 | 72.00 | 71.18 | 71.49 | 589 | AMEX | SMLV | Mon, Aug 31, 2015 | 73.19 | 73.19 | 73.01 | 73.01 | 588 | AMEX | SMLV | Fri, Aug 28, 2015 | 73.28 | 73.47 | 73.13 | 73.13 | 587 | AMEX | SMLV | Thu, Aug 27, 2015 | 73.59 | 73.59 | 72.81 | 72.81 | 586 | AMEX | SMLV | Wed, Aug 26, 2015 | 71.26 | 72.10 | 71.26 | 72.10 | 585 | AMEX | SMLV | Tue, Aug 25, 2015 | 72.67 | 72.67 | 71.40 | 71.40 | 584 | AMEX | SMLV | Mon, Aug 24, 2015 | 73.59 | 77.16 | 54.66 | 72.17 | 583 | AMEX | SMLV | Fri, Aug 21, 2015 | 75.77 | 75.77 | 73.95 | 74.46 | 582 | AMEX | SMLV | Thu, Aug 20, 2015 | 76.01 | 76.01 | 76.01 | 76.01 | 581 | AMEX | SMLV | Wed, Aug 19, 2015 | 76.44 | 76.59 | 76.40 | 76.54 | 580 | AMEX | SMLV | Tue, Aug 18, 2015 | 77.19 | 77.34 | 77.03 | 77.16 | 579 | AMEX | SMLV | Mon, Aug 17, 2015 | 76.16 | 77.41 | 76.16 | 77.12 | 578 | AMEX | SMLV | Fri, Aug 14, 2015 | 76.26 | 76.64 | 76.26 | 76.64 | 577 | AMEX | SMLV | Thu, Aug 13, 2015 | 75.89 | 76.40 | 75.63 | 76.40 | 576 | AMEX | SMLV | Wed, Aug 12, 2015 | 75.24 | 75.71 | 75.24 | 75.58 | 575 | AMEX | SMLV | Tue, Aug 11, 2015 | 76.50 | 76.50 | 75.78 | 76.05 | 574 | AMEX | SMLV | Fri, Aug 7, 2015 | 75.65 | 75.65 | 75.31 | 75.52 | 573 | AMEX | SMLV | Thu, Aug 6, 2015 | 75.87 | 76.09 | 75.87 | 76.02 | 572 | AMEX | SMLV | Wed, Aug 5, 2015 | 76.69 | 76.69 | 76.69 | 76.69 | 571 | AMEX | SMLV | Tue, Aug 4, 2015 | 77.19 | 77.19 | 76.86 | 76.86 | 570 | AMEX | SMLV | Mon, Aug 3, 2015 | 76.88 | 76.89 | 76.44 | 76.85 | 569 | AMEX | SMLV | Fri, Jul 31, 2015 | 77.03 | 77.24 | 76.65 | 76.94 | 568 | AMEX | SMLV | Thu, Jul 30, 2015 | 75.90 | 76.73 | 75.90 | 76.73 | 567 | AMEX | SMLV | Wed, Jul 29, 2015 | 76.06 | 76.35 | 76.06 | 76.35 | 566 | AMEX | SMLV | Tue, Jul 28, 2015 | 76.11 | 76.24 | 76.02 | 76.24 | 565 | AMEX | SMLV | Mon, Jul 27, 2015 | 75.88 | 75.93 | 75.71 | 75.71 | 564 | AMEX | SMLV | Fri, Jul 24, 2015 | 76.55 | 76.55 | 76.06 | 76.28 | 563 | AMEX | SMLV | Thu, Jul 23, 2015 | 76.88 | 77.00 | 76.81 | 76.96 | 562 | AMEX | SMLV | Wed, Jul 22, 2015 | 77.78 | 77.84 | 77.61 | 77.61 | 561 | AMEX | SMLV | Tue, Jul 21, 2015 | 78.23 | 78.23 | 77.56 | 77.58 | 560 | AMEX | SMLV | Mon, Jul 20, 2015 | 78.55 | 78.55 | 77.94 | 78.05 | 559 | AMEX | SMLV | Fri, Jul 17, 2015 | 78.50 | 78.50 | 77.93 | 77.99 | 558 | AMEX | SMLV | Thu, Jul 16, 2015 | 78.62 | 78.69 | 78.51 | 78.55 | 557 | AMEX | SMLV | Wed, Jul 15, 2015 | 78.25 | 78.25 | 78.19 | 78.19 | 556 | AMEX | SMLV | Tue, Jul 14, 2015 | 77.90 | 78.15 | 77.72 | 78.15 | 555 | AMEX | SMLV | Mon, Jul 13, 2015 | 77.91 | 77.91 | 77.91 | 77.91 | 554 | AMEX | SMLV | Fri, Jul 10, 2015 | 77.53 | 77.56 | 77.39 | 77.56 | 553 | AMEX | SMLV | Thu, Jul 9, 2015 | 77.23 | 77.24 | 76.56 | 76.56 | 552 | AMEX | SMLV | Wed, Jul 8, 2015 | 76.92 | 76.92 | 76.49 | 76.49 | 551 | AMEX | SMLV | Tue, Jul 7, 2015 | 77.34 | 77.34 | 76.69 | 77.06 | 550 | AMEX | SMLV | Mon, Jul 6, 2015 | 77.14 | 77.14 | 76.85 | 76.99 | 549 | AMEX | SMLV | Thu, Jul 2, 2015 | 77.59 | 77.59 | 77.08 | 77.08 | 548 | AMEX | SMLV | Wed, Jul 1, 2015 | 77.55 | 77.68 | 77.28 | 77.28 | 547 | AMEX | SMLV | Tue, Jun 30, 2015 | 77.30 | 77.30 | 76.86 | 76.99 | 546 | AMEX | SMLV | Mon, Jun 29, 2015 | 77.90 | 78.08 | 77.12 | 77.12 | 545 | AMEX | SMLV | Fri, Jun 26, 2015 | 78.59 | 78.59 | 78.42 | 78.42 | 544 | AMEX | SMLV | Thu, Jun 25, 2015 | 78.74 | 78.74 | 78.29 | 78.29 | 543 | AMEX | SMLV | Wed, Jun 24, 2015 | 78.80 | 78.80 | 78.65 | 78.65 | 542 | AMEX | SMLV | Tue, Jun 23, 2015 | 79.04 | 79.04 | 78.78 | 78.78 | 541 | AMEX | SMLV | Mon, Jun 22, 2015 | 79.05 | 79.05 | 78.67 | 78.68 | 540 | AMEX | SMLV | Fri, Jun 19, 2015 | 78.79 | 78.89 | 78.51 | 78.58 | 539 | AMEX | SMLV | Thu, Jun 18, 2015 | 79.09 | 79.11 | 78.94 | 79.11 | 538 | AMEX | SMLV | Wed, Jun 17, 2015 | 78.46 | 78.46 | 77.89 | 78.10 | 537 | AMEX | SMLV | Tue, Jun 16, 2015 | 77.79 | 78.27 | 77.61 | 78.23 | 536 | AMEX | SMLV | Mon, Jun 15, 2015 | 77.80 | 77.81 | 77.43 | 77.46 | 535 | AMEX | SMLV | Thu, Jun 11, 2015 | 78.08 | 78.16 | 78.04 | 78.09 | 534 | AMEX | SMLV | Wed, Jun 10, 2015 | 77.81 | 78.19 | 77.81 | 78.19 | 533 | AMEX | SMLV | Tue, Jun 9, 2015 | 77.12 | 77.28 | 76.89 | 77.15 | 532 | AMEX | SMLV | Mon, Jun 8, 2015 | 77.12 | 77.43 | 77.12 | 77.38 | 531 | AMEX | SMLV | Fri, Jun 5, 2015 | 76.87 | 77.40 | 76.87 | 77.38 | 530 | AMEX | SMLV | Thu, Jun 4, 2015 | 77.53 | 77.58 | 77.39 | 77.39 | 529 | AMEX | SMLV | Wed, Jun 3, 2015 | 77.55 | 78.07 | 77.55 | 78.07 | 528 | AMEX | SMLV | Tue, Jun 2, 2015 | 77.34 | 77.71 | 77.34 | 77.47 | 527 | AMEX | SMLV | Mon, Jun 1, 2015 | 77.09 | 77.89 | 76.69 | 77.89 | 526 | AMEX | SMLV | Fri, May 29, 2015 | 77.23 | 77.65 | 77.12 | 77.12 | 525 | AMEX | SMLV | Thu, May 28, 2015 | 77.70 | 77.81 | 77.39 | 77.71 | 524 | AMEX | SMLV | Wed, May 27, 2015 | 77.22 | 77.35 | 77.22 | 77.35 | 523 | AMEX | SMLV | Tue, May 26, 2015 | 76.90 | 76.90 | 76.90 | 76.90 | 522 | AMEX | SMLV | Fri, May 22, 2015 | 77.90 | 78.23 | 77.83 | 77.92 | 521 | AMEX | SMLV | Thu, May 21, 2015 | 78.43 | 78.43 | 78.09 | 78.19 | 520 | AMEX | SMLV | Wed, May 20, 2015 | 78.13 | 78.47 | 78.13 | 78.47 | 519 | AMEX | SMLV | Tue, May 19, 2015 | 78.04 | 78.28 | 78.04 | 78.12 | 518 | AMEX | SMLV | Mon, May 18, 2015 | 77.22 | 78.38 | 77.22 | 78.38 | 517 | AMEX | SMLV | Fri, May 15, 2015 | 77.79 | 77.79 | 77.24 | 77.24 | 516 | AMEX | SMLV | Thu, May 14, 2015 | 77.23 | 77.82 | 77.21 | 77.82 | 515 | AMEX | SMLV | Wed, May 13, 2015 | 77.11 | 77.11 | 77.04 | 77.11 | 514 | AMEX | SMLV | Tue, May 12, 2015 | 76.62 | 77.01 | 76.62 | 77.00 | 513 | AMEX | SMLV | Mon, May 11, 2015 | 77.00 | 77.40 | 76.78 | 77.06 | 512 | AMEX | SMLV | Fri, May 8, 2015 | 76.88 | 77.05 | 76.88 | 77.05 | 511 | AMEX | SMLV | Thu, May 7, 2015 | 76.35 | 76.93 | 76.06 | 76.71 | 510 | AMEX | SMLV | Wed, May 6, 2015 | 76.04 | 76.08 | 75.92 | 76.08 | 509 | AMEX | SMLV | Tue, May 5, 2015 | 76.48 | 76.48 | 76.30 | 76.30 | 508 | AMEX | SMLV | Mon, May 4, 2015 | 77.35 | 77.35 | 77.35 | 77.35 | 507 | AMEX | SMLV | Fri, May 1, 2015 | 77.08 | 77.14 | 76.64 | 77.05 | 506 | AMEX | SMLV | Thu, Apr 30, 2015 | 78.24 | 78.24 | 76.85 | 76.91 | 505 | AMEX | SMLV | Wed, Apr 29, 2015 | 78.76 | 78.87 | 78.28 | 78.50 | 504 | AMEX | SMLV | Tue, Apr 28, 2015 | 79.07 | 79.07 | 78.81 | 78.81 | 503 | AMEX | SMLV | Mon, Apr 27, 2015 | 79.36 | 79.36 | 78.16 | 78.16 | 502 | AMEX | SMLV | Fri, Apr 24, 2015 | 79.02 | 79.02 | 78.64 | 78.64 | 501 | AMEX | SMLV | Thu, Apr 23, 2015 | 78.69 | 79.17 | 78.69 | 79.13 | 500 | AMEX | SMLV | Wed, Apr 22, 2015 | 78.46 | 78.78 | 78.22 | 78.78 | 499 | AMEX | SMLV | Tue, Apr 21, 2015 | 78.84 | 78.89 | 78.73 | 78.73 | 498 | AMEX | SMLV | Mon, Apr 20, 2015 | 78.00 | 79.20 | 78.00 | 78.69 | 497 | AMEX | SMLV | Fri, Apr 17, 2015 | 79.46 | 79.46 | 77.66 | 78.05 | 496 | AMEX | SMLV | Thu, Apr 16, 2015 | 79.00 | 79.37 | 78.81 | 79.16 | 495 | AMEX | SMLV | Wed, Apr 15, 2015 | 79.29 | 79.42 | 79.23 | 79.40 | 494 | AMEX | SMLV | Tue, Apr 14, 2015 | 78.65 | 79.15 | 78.65 | 79.07 | 493 | AMEX | SMLV | Mon, Apr 13, 2015 | 79.11 | 79.51 | 78.81 | 78.81 | 492 | AMEX | SMLV | Fri, Apr 10, 2015 | 78.96 | 79.20 | 78.79 | 78.86 | 491 | AMEX | SMLV | Thu, Apr 9, 2015 | 78.86 | 78.86 | 78.64 | 78.67 | 490 | AMEX | SMLV | Wed, Apr 8, 2015 | 79.17 | 79.32 | 79.01 | 79.19 | 489 | AMEX | SMLV | Tue, Apr 7, 2015 | 79.39 | 79.39 | 79.02 | 79.02 | 488 | AMEX | SMLV | Mon, Apr 6, 2015 | 79.32 | 80.03 | 79.32 | 79.60 | 487 | AMEX | SMLV | Thu, Apr 2, 2015 | 80.00 | 80.00 | 79.69 | 79.71 | 486 | AMEX | SMLV | Wed, Apr 1, 2015 | 78.60 | 79.40 | 78.60 | 78.70 | 485 | AMEX | SMLV | Tue, Mar 31, 2015 | 79.08 | 79.20 | 79.05 | 79.05 | 484 | AMEX | SMLV | Mon, Mar 30, 2015 | 78.77 | 79.50 | 78.77 | 79.39 | 483 | AMEX | SMLV | Fri, Mar 27, 2015 | 78.10 | 78.14 | 77.88 | 78.10 | 482 | AMEX | SMLV | Thu, Mar 26, 2015 | 77.82 | 78.12 | 77.70 | 77.93 | 481 | AMEX | SMLV | Wed, Mar 25, 2015 | 79.33 | 79.33 | 78.11 | 78.11 | 480 | AMEX | SMLV | Tue, Mar 24, 2015 | 79.55 | 79.55 | 79.36 | 79.36 | 479 | AMEX | SMLV | Mon, Mar 23, 2015 | 79.55 | 79.70 | 79.51 | 79.70 | 478 | AMEX | SMLV | Fri, Mar 20, 2015 | 78.70 | 78.97 | 78.70 | 78.97 | 477 | AMEX | SMLV | Thu, Mar 19, 2015 | 78.50 | 78.50 | 78.50 | 78.50 | 476 | AMEX | SMLV | Wed, Mar 18, 2015 | 78.05 | 78.88 | 77.75 | 78.88 | 475 | AMEX | SMLV | Tue, Mar 17, 2015 | 77.70 | 77.72 | 77.65 | 77.68 | 474 | AMEX | SMLV | Mon, Mar 16, 2015 | 77.68 | 77.88 | 77.68 | 77.82 | 473 | AMEX | SMLV | Fri, Mar 13, 2015 | 77.26 | 77.26 | 76.87 | 77.16 | 472 | AMEX | SMLV | Thu, Mar 12, 2015 | 77.05 | 77.80 | 77.05 | 77.80 | 471 | AMEX | SMLV | Wed, Mar 11, 2015 | 76.13 | 76.34 | 75.67 | 76.07 | 470 | AMEX | SMLV | Tue, Mar 10, 2015 | 75.97 | 76.24 | 75.97 | 76.10 | 469 | AMEX | SMLV | Mon, Mar 9, 2015 | 76.86 | 76.86 | 76.67 | 76.73 | 468 | AMEX | SMLV | Fri, Mar 6, 2015 | 77.06 | 77.06 | 76.20 | 76.32 | 467 | AMEX | SMLV | Thu, Mar 5, 2015 | 77.10 | 77.61 | 77.08 | 77.61 | 466 | AMEX | SMLV | Wed, Mar 4, 2015 | 77.41 | 77.68 | 77.41 | 77.60 | 465 | AMEX | SMLV | Tue, Mar 3, 2015 | 77.93 | 78.22 | 77.93 | 78.15 | 464 | AMEX | SMLV | Mon, Mar 2, 2015 | 78.05 | 78.47 | 78.03 | 78.03 | 463 | AMEX | SMLV | Fri, Feb 27, 2015 | 77.59 | 78.27 | 77.59 | 78.06 | 462 | AMEX | SMLV | Thu, Feb 26, 2015 | 77.25 | 77.91 | 77.25 | 77.91 | 461 | AMEX | SMLV | Wed, Feb 25, 2015 | 77.86 | 78.07 | 77.54 | 77.60 | 460 | AMEX | SMLV | Tue, Feb 24, 2015 | 77.62 | 78.09 | 77.62 | 78.05 | 459 | AMEX | SMLV | Mon, Feb 23, 2015 | 77.71 | 77.79 | 77.28 | 77.79 | 458 | AMEX | SMLV | Fri, Feb 20, 2015 | 77.18 | 77.87 | 76.91 | 77.87 | 457 | AMEX | SMLV | Thu, Feb 19, 2015 | 77.46 | 77.71 | 77.46 | 77.70 | 456 | AMEX | SMLV | Wed, Feb 18, 2015 | 77.43 | 77.63 | 77.43 | 77.62 | 455 | AMEX | SMLV | Tue, Feb 17, 2015 | 78.47 | 78.47 | 77.17 | 77.33 | 454 | AMEX | SMLV | Fri, Feb 13, 2015 | 77.61 | 77.67 | 77.21 | 77.37 | 453 | AMEX | SMLV | Thu, Feb 12, 2015 | 77.21 | 77.37 | 77.20 | 77.37 | 452 | AMEX | SMLV | Wed, Feb 11, 2015 | 76.81 | 76.81 | 76.54 | 76.64 | 451 | AMEX | SMLV | Tue, Feb 10, 2015 | 76.46 | 76.93 | 76.46 | 76.92 | 450 | AMEX | SMLV | Mon, Feb 9, 2015 | 77.30 | 77.30 | 76.40 | 76.40 | 449 | AMEX | SMLV | Fri, Feb 6, 2015 | 77.91 | 77.91 | 77.91 | 77.91 | 448 | AMEX | SMLV | Thu, Feb 5, 2015 | 77.42 | 77.65 | 77.28 | 77.63 | 447 | AMEX | SMLV | Wed, Feb 4, 2015 | 77.18 | 77.73 | 77.00 | 77.00 | 446 | AMEX | SMLV | Tue, Feb 3, 2015 | 76.95 | 77.59 | 76.95 | 77.54 | 445 | AMEX | SMLV | Mon, Feb 2, 2015 | 74.87 | 75.78 | 74.87 | 75.48 | 444 | AMEX | SMLV | Fri, Jan 30, 2015 | 76.97 | 76.97 | 75.57 | 75.57 | 443 | AMEX | SMLV | Thu, Jan 29, 2015 | 75.96 | 76.95 | 75.96 | 76.94 | 442 | AMEX | SMLV | Wed, Jan 28, 2015 | 77.61 | 77.61 | 75.85 | 75.85 | 441 | AMEX | SMLV | Tue, Jan 27, 2015 | 77.30 | 77.61 | 77.08 | 77.22 | 440 | AMEX | SMLV | Mon, Jan 26, 2015 | 77.48 | 77.68 | 77.44 | 77.68 | 439 | AMEX | SMLV | Fri, Jan 23, 2015 | 77.10 | 77.40 | 77.10 | 77.15 | 438 | AMEX | SMLV | Thu, Jan 22, 2015 | 76.01 | 77.34 | 75.96 | 77.28 | 437 | AMEX | SMLV | Wed, Jan 21, 2015 | 75.67 | 76.00 | 75.33 | 75.66 | 436 | AMEX | SMLV | Tue, Jan 20, 2015 | 76.43 | 76.43 | 75.40 | 75.75 | 435 | AMEX | SMLV | Fri, Jan 16, 2015 | 75.27 | 75.61 | 75.27 | 75.54 | 434 | AMEX | SMLV | Thu, Jan 15, 2015 | 76.00 | 76.00 | 75.01 | 75.01 | 433 | AMEX | SMLV | Wed, Jan 14, 2015 | 75.58 | 75.82 | 74.95 | 75.82 | 432 | AMEX | SMLV | Tue, Jan 13, 2015 | 76.74 | 77.04 | 75.22 | 75.60 | 431 | AMEX | SMLV | Mon, Jan 12, 2015 | 76.19 | 76.36 | 75.48 | 75.54 | 430 | AMEX | SMLV | Fri, Jan 9, 2015 | 76.25 | 76.33 | 76.25 | 76.33 | 429 | AMEX | SMLV | Thu, Jan 8, 2015 | 76.79 | 77.12 | 76.79 | 76.98 | 428 | AMEX | SMLV | Wed, Jan 7, 2015 | 74.61 | 75.91 | 74.61 | 75.91 | 427 | AMEX | SMLV | Tue, Jan 6, 2015 | 76.42 | 76.42 | 75.15 | 75.54 | 426 | AMEX | SMLV | Mon, Jan 5, 2015 | 76.94 | 77.05 | 75.77 | 76.37 | 425 | AMEX | SMLV | Fri, Jan 2, 2015 | 76.86 | 77.34 | 76.73 | 77.34 | 424 | AMEX | SMLV | Wed, Dec 31, 2014 | 78.76 | 79.00 | 77.97 | 77.97 | 423 | AMEX | SMLV | Tue, Dec 30, 2014 | 78.98 | 78.98 | 78.57 | 78.68 | 422 | AMEX | SMLV | Mon, Dec 29, 2014 | 78.87 | 78.93 | 78.76 | 78.92 | 421 | AMEX | SMLV | Fri, Dec 26, 2014 | 78.20 | 78.39 | 78.19 | 78.19 | 420 | AMEX | SMLV | Wed, Dec 24, 2014 | 77.75 | 77.89 | 77.75 | 77.89 | 419 | AMEX | SMLV | Tue, Dec 23, 2014 | 77.78 | 77.78 | 77.60 | 77.60 | 418 | AMEX | SMLV | Mon, Dec 22, 2014 | 76.52 | 77.13 | 76.52 | 77.06 | 417 | AMEX | SMLV | Fri, Dec 19, 2014 | 76.08 | 76.56 | 76.08 | 76.51 | 416 | AMEX | SMLV | Thu, Dec 18, 2014 | 77.10 | 77.52 | 77.09 | 77.52 | 415 | AMEX | SMLV | Tue, Dec 16, 2014 | 73.67 | 75.94 | 73.66 | 75.09 | 414 | AMEX | SMLV | Mon, Dec 15, 2014 | 75.45 | 75.45 | 74.96 | 74.98 | 413 | AMEX | SMLV | Fri, Dec 12, 2014 | 76.25 | 76.26 | 75.78 | 76.06 | 412 | AMEX | SMLV | Thu, Dec 11, 2014 | 77.18 | 77.18 | 76.93 | 76.99 | 411 | AMEX | SMLV | Wed, Dec 10, 2014 | 77.59 | 77.59 | 76.52 | 76.52 | 410 | AMEX | SMLV | Tue, Dec 9, 2014 | 76.48 | 77.74 | 76.25 | 77.69 | 409 | AMEX | SMLV | Mon, Dec 8, 2014 | 77.79 | 77.79 | 76.79 | 76.89 | 408 | AMEX | SMLV | Fri, Dec 5, 2014 | 76.94 | 77.47 | 76.94 | 77.36 | 407 | AMEX | SMLV | Thu, Dec 4, 2014 | 76.68 | 77.02 | 76.67 | 76.85 | 406 | AMEX | SMLV | Wed, Dec 3, 2014 | 76.58 | 76.58 | 76.58 | 76.58 | 405 | AMEX | SMLV | Tue, Dec 2, 2014 | 75.67 | 76.33 | 75.67 | 76.24 | 404 | AMEX | SMLV | Mon, Dec 1, 2014 | 75.84 | 75.84 | 75.79 | 75.80 | 403 | AMEX | SMLV | Fri, Nov 28, 2014 | 77.41 | 77.42 | 77.20 | 77.22 | 402 | AMEX | SMLV | Wed, Nov 26, 2014 | 76.92 | 77.01 | 76.66 | 77.01 | 401 | AMEX | SMLV | Tue, Nov 25, 2014 | 76.90 | 76.90 | 76.66 | 76.66 | 400 | AMEX | SMLV | Mon, Nov 24, 2014 | 76.28 | 76.53 | 76.28 | 76.53 | 399 | AMEX | SMLV | Fri, Nov 21, 2014 | 76.44 | 76.44 | 76.36 | 76.36 | 398 | AMEX | SMLV | Thu, Nov 20, 2014 | 75.20 | 76.04 | 75.20 | 75.97 | 397 | AMEX | SMLV | Wed, Nov 19, 2014 | 75.74 | 75.83 | 75.74 | 75.83 | 396 | AMEX | SMLV | Tue, Nov 18, 2014 | 76.58 | 76.58 | 76.46 | 76.46 | 395 | AMEX | SMLV | Mon, Nov 17, 2014 | 76.26 | 76.27 | 76.10 | 76.19 | 394 | AMEX | SMLV | Fri, Nov 14, 2014 | 76.48 | 76.48 | 76.38 | 76.38 | 393 | AMEX | SMLV | Thu, Nov 13, 2014 | 77.10 | 77.10 | 77.05 | 77.12 | 392 | AMEX | SMLV | Wed, Nov 12, 2014 | 76.72 | 77.19 | 76.72 | 77.13 | 391 | AMEX | SMLV | Tue, Nov 11, 2014 | 76.96 | 76.96 | 76.77 | 76.79 | 390 | AMEX | SMLV | Mon, Nov 10, 2014 | 76.44 | 77.01 | 76.44 | 77.01 | 389 | AMEX | SMLV | Fri, Nov 7, 2014 | 76.53 | 76.53 | 76.19 | 76.46 | 388 | AMEX | SMLV | Thu, Nov 6, 2014 | 76.25 | 76.29 | 75.99 | 76.18 | 387 | AMEX | SMLV | Tue, Nov 4, 2014 | 76.11 | 76.11 | 75.65 | 75.90 | 386 | AMEX | SMLV | Mon, Nov 3, 2014 | 76.25 | 76.38 | 76.25 | 76.38 | 385 | AMEX | SMLV | Fri, Oct 31, 2014 | 76.65 | 76.65 | 75.92 | 76.12 | 384 | AMEX | SMLV | Thu, Oct 30, 2014 | 74.22 | 75.33 | 74.22 | 75.09 | 383 | AMEX | SMLV | Wed, Oct 29, 2014 | 74.35 | 74.62 | 74.02 | 74.34 | 382 | AMEX | SMLV | Tue, Oct 28, 2014 | 72.85 | 73.40 | 72.85 | 73.40 | 381 | AMEX | SMLV | Mon, Oct 27, 2014 | 72.22 | 72.77 | 72.22 | 72.77 | 380 | AMEX | SMLV | Fri, Oct 24, 2014 | 72.40 | 72.58 | 72.40 | 72.58 | 379 | AMEX | SMLV | Thu, Oct 23, 2014 | 72.49 | 72.73 | 72.29 | 72.33 | 378 | AMEX | SMLV | Wed, Oct 22, 2014 | 72.25 | 72.25 | 71.82 | 71.82 | 377 | AMEX | SMLV | Tue, Oct 21, 2014 | 71.27 | 71.94 | 71.27 | 71.94 | 376 | AMEX | SMLV | Mon, Oct 20, 2014 | 70.33 | 70.76 | 70.32 | 70.76 | 375 | AMEX | SMLV | Fri, Oct 17, 2014 | 70.47 | 70.48 | 70.13 | 70.14 | 374 | AMEX | SMLV | Thu, Oct 16, 2014 | 69.32 | 69.91 | 69.21 | 69.91 | 373 | AMEX | SMLV | Wed, Oct 15, 2014 | 68.84 | 69.83 | 68.18 | 69.83 | 372 | AMEX | SMLV | Tue, Oct 14, 2014 | 69.68 | 69.68 | 69.40 | 69.40 | 371 | AMEX | SMLV | Mon, Oct 13, 2014 | 68.95 | 69.57 | 68.66 | 68.68 | 370 | AMEX | SMLV | Fri, Oct 10, 2014 | 68.91 | 69.66 | 68.91 | 69.58 | 369 | AMEX | SMLV | Wed, Oct 8, 2014 | 69.24 | 69.32 | 69.24 | 69.32 | 368 | AMEX | SMLV | Tue, Oct 7, 2014 | 69.31 | 69.77 | 69.20 | 69.20 | 367 | AMEX | SMLV | Mon, Oct 6, 2014 | 70.07 | 70.11 | 69.85 | 70.11 | 366 | AMEX | SMLV | Fri, Oct 3, 2014 | 69.98 | 70.22 | 69.98 | 70.18 | 365 | AMEX | SMLV | Thu, Oct 2, 2014 | 69.47 | 69.55 | 69.27 | 69.53 | 364 | AMEX | SMLV | Wed, Oct 1, 2014 | 69.86 | 69.86 | 69.49 | 69.49 | 363 | AMEX | SMLV | Tue, Sep 30, 2014 | 70.17 | 70.34 | 70.03 | 70.03 | 362 | AMEX | SMLV | Mon, Sep 29, 2014 | 70.66 | 70.66 | 70.32 | 70.41 | 361 | AMEX | SMLV | Fri, Sep 26, 2014 | 70.43 | 70.52 | 70.35 | 70.52 | 360 | AMEX | SMLV | Thu, Sep 25, 2014 | 70.09 | 70.09 | 70.05 | 70.05 | 359 | AMEX | SMLV | Wed, Sep 24, 2014 | 70.30 | 70.66 | 70.30 | 70.66 | 358 | AMEX | SMLV | Tue, Sep 23, 2014 | 71.25 | 71.25 | 70.42 | 70.42 | 357 | AMEX | SMLV | Mon, Sep 22, 2014 | 71.90 | 71.90 | 71.30 | 71.42 | 356 | AMEX | SMLV | Wed, Sep 17, 2014 | 72.97 | 72.97 | 72.83 | 72.83 | 355 | AMEX | SMLV | Tue, Sep 16, 2014 | 72.72 | 72.72 | 72.69 | 72.69 | 354 | AMEX | SMLV | Mon, Sep 15, 2014 | 72.97 | 72.97 | 72.32 | 72.34 | 353 | AMEX | SMLV | Fri, Sep 12, 2014 | 73.49 | 73.49 | 72.73 | 72.92 | 352 | AMEX | SMLV | Thu, Sep 11, 2014 | 73.07 | 73.75 | 73.07 | 73.67 | 351 | AMEX | SMLV | Wed, Sep 10, 2014 | 72.94 | 73.20 | 72.94 | 73.20 | 350 | AMEX | SMLV | Tue, Sep 9, 2014 | 73.33 | 73.36 | 73.05 | 73.05 | 349 | AMEX | SMLV | Mon, Sep 8, 2014 | 73.69 | 73.72 | 73.69 | 73.72 | 348 | AMEX | SMLV | Fri, Sep 5, 2014 | 73.28 | 73.61 | 73.22 | 73.40 | 347 | AMEX | SMLV | Thu, Sep 4, 2014 | 74.01 | 74.08 | 73.79 | 73.79 | 346 | AMEX | SMLV | Wed, Sep 3, 2014 | 74.35 | 74.35 | 74.33 | 74.33 | 345 | AMEX | SMLV | Tue, Sep 2, 2014 | 74.08 | 74.08 | 74.08 | 74.08 | 344 | AMEX | SMLV | Fri, Aug 29, 2014 | 73.56 | 73.60 | 73.56 | 73.60 | 343 | AMEX | SMLV | Wed, Aug 27, 2014 | 73.65 | 73.67 | 73.53 | 73.53 | 342 | AMEX | SMLV | Tue, Aug 26, 2014 | 73.54 | 73.54 | 73.54 | 73.54 | 341 | AMEX | SMLV | Mon, Aug 25, 2014 | 73.29 | 73.30 | 73.29 | 73.30 | 340 | AMEX | SMLV | Thu, Aug 21, 2014 | 72.73 | 73.35 | 72.73 | 73.31 | 339 | AMEX | SMLV | Wed, Aug 20, 2014 | 72.49 | 72.78 | 72.49 | 72.71 | 338 | AMEX | SMLV | Tue, Aug 19, 2014 | 72.97 | 72.98 | 72.97 | 72.98 | 337 | AMEX | SMLV | Mon, Aug 18, 2014 | 72.42 | 72.42 | 72.32 | 72.32 | 336 | AMEX | SMLV | Thu, Aug 14, 2014 | 71.82 | 71.82 | 71.82 | 71.82 | 335 | AMEX | SMLV | Wed, Aug 13, 2014 | 71.41 | 71.55 | 71.39 | 71.55 | 334 | AMEX | SMLV | Tue, Aug 12, 2014 | 70.86 | 70.86 | 70.86 | 70.86 | 333 | AMEX | SMLV | Thu, Aug 7, 2014 | 70.54 | 70.54 | 70.54 | 70.54 | 332 | AMEX | SMLV | Wed, Aug 6, 2014 | 70.09 | 70.43 | 70.09 | 70.43 | 331 | AMEX | SMLV | Tue, Aug 5, 2014 | 69.95 | 70.50 | 69.95 | 70.50 | 330 | AMEX | SMLV | Mon, Aug 4, 2014 | 69.86 | 69.86 | 69.86 | 69.86 | 329 | AMEX | SMLV | Fri, Aug 1, 2014 | 69.94 | 69.94 | 69.53 | 69.69 | 328 | AMEX | SMLV | Thu, Jul 31, 2014 | 70.22 | 70.24 | 70.09 | 70.24 | 327 | AMEX | SMLV | Wed, Jul 30, 2014 | 71.14 | 71.29 | 71.14 | 71.29 | 326 | AMEX | SMLV | Tue, Jul 29, 2014 | 71.57 | 71.65 | 71.52 | 71.52 | 325 | AMEX | SMLV | Mon, Jul 28, 2014 | 71.97 | 71.97 | 71.24 | 71.64 | 324 | AMEX | SMLV | Fri, Jul 25, 2014 | 71.89 | 72.00 | 71.61 | 71.80 | 323 | AMEX | SMLV | Thu, Jul 24, 2014 | 72.54 | 72.54 | 72.25 | 72.25 | 322 | AMEX | SMLV | Wed, Jul 23, 2014 | 72.31 | 72.40 | 71.90 | 72.16 | 321 | AMEX | SMLV | Tue, Jul 22, 2014 | 72.52 | 72.68 | 72.52 | 72.60 | 320 | AMEX | SMLV | Thu, Jul 17, 2014 | 72.05 | 72.05 | 71.76 | 71.76 | 319 | AMEX | SMLV | Wed, Jul 16, 2014 | 73.09 | 73.09 | 72.30 | 72.30 | 318 | AMEX | SMLV | Mon, Jul 14, 2014 | 73.00 | 73.02 | 72.89 | 72.95 | 317 | AMEX | SMLV | Fri, Jul 11, 2014 | 73.08 | 73.08 | 72.89 | 72.89 | 316 | AMEX | SMLV | Thu, Jul 10, 2014 | 72.59 | 73.13 | 72.59 | 73.13 | 315 | AMEX | SMLV | Tue, Jul 8, 2014 | 73.32 | 73.45 | 73.32 | 73.45 | 314 | AMEX | SMLV | Mon, Jul 7, 2014 | 74.10 | 74.11 | 73.74 | 73.74 | 313 | AMEX | SMLV | Thu, Jul 3, 2014 | 74.30 | 74.30 | 74.29 | 74.29 | 312 | AMEX | SMLV | Wed, Jul 2, 2014 | 74.24 | 74.24 | 74.15 | 74.15 | 311 | AMEX | SMLV | Tue, Jul 1, 2014 | 74.25 | 74.25 | 74.25 | 74.25 | 310 | AMEX | SMLV | Mon, Jun 30, 2014 | 73.49 | 73.86 | 73.49 | 73.86 | 309 | AMEX | SMLV | Fri, Jun 27, 2014 | 73.45 | 73.66 | 73.45 | 73.64 | 308 | AMEX | SMLV | Thu, Jun 26, 2014 | 73.59 | 73.59 | 72.89 | 73.30 | 307 | AMEX | SMLV | Wed, Jun 25, 2014 | 73.40 | 73.40 | 73.32 | 73.32 | 306 | AMEX | SMLV | Tue, Jun 24, 2014 | 73.85 | 73.85 | 73.16 | 73.16 | 305 | AMEX | SMLV | Fri, Jun 20, 2014 | 73.37 | 73.53 | 73.37 | 73.53 | 304 | AMEX | SMLV | Thu, Jun 19, 2014 | 73.60 | 73.60 | 73.60 | 73.60 | 303 | AMEX | SMLV | Tue, Jun 17, 2014 | 72.75 | 73.09 | 72.74 | 73.09 | 302 | AMEX | SMLV | Mon, Jun 16, 2014 | 72.32 | 72.32 | 72.32 | 72.32 | 301 | AMEX | SMLV | Fri, Jun 13, 2014 | 72.49 | 72.49 | 72.49 | 72.49 | 300 | AMEX | SMLV | Thu, Jun 12, 2014 | 72.09 | 72.09 | 72.09 | 72.09 | 299 | AMEX | SMLV | Wed, Jun 11, 2014 | 72.72 | 72.74 | 72.67 | 72.67 | 298 | AMEX | SMLV | Tue, Jun 10, 2014 | 73.13 | 73.19 | 73.09 | 73.17 | 297 | AMEX | SMLV | Mon, Jun 9, 2014 | 73.61 | 73.61 | 73.23 | 73.27 | 296 | AMEX | SMLV | Thu, Jun 5, 2014 | 72.20 | 72.20 | 72.20 | 72.20 | 295 | AMEX | SMLV | Wed, Jun 4, 2014 | 70.41 | 70.86 | 70.39 | 70.86 | 294 | AMEX | SMLV | Tue, Jun 3, 2014 | 70.36 | 70.75 | 70.36 | 70.75 | 293 | AMEX | SMLV | Mon, Jun 2, 2014 | 70.84 | 70.84 | 70.73 | 70.79 | 292 | AMEX | SMLV | Fri, May 30, 2014 | 70.71 | 70.71 | 70.71 | 70.71 | 291 | AMEX | SMLV | Thu, May 29, 2014 | 70.88 | 70.88 | 70.88 | 70.88 | 290 | AMEX | SMLV | Wed, May 28, 2014 | 70.60 | 70.77 | 70.59 | 70.77 | 289 | AMEX | SMLV | Tue, May 27, 2014 | 71.26 | 71.26 | 70.90 | 71.07 | 288 | AMEX | SMLV | Thu, May 22, 2014 | 69.55 | 69.83 | 69.55 | 69.83 | 287 | AMEX | SMLV | Tue, May 20, 2014 | 69.39 | 69.39 | 68.71 | 68.71 | 286 | AMEX | SMLV | Mon, May 19, 2014 | 69.81 | 69.81 | 69.61 | 69.69 | 285 | AMEX | SMLV | Fri, May 16, 2014 | 68.73 | 69.20 | 68.70 | 69.20 | 284 | AMEX | SMLV | Thu, May 15, 2014 | 69.01 | 69.01 | 68.50 | 68.58 | 283 | AMEX | SMLV | Wed, May 14, 2014 | 70.35 | 70.35 | 69.99 | 70.03 | 282 | AMEX | SMLV | Tue, May 13, 2014 | 70.93 | 71.00 | 70.83 | 70.83 | 281 | AMEX | SMLV | Mon, May 12, 2014 | 71.36 | 71.50 | 71.36 | 71.49 | 280 | AMEX | SMLV | Fri, May 9, 2014 | 69.81 | 70.10 | 69.81 | 70.10 | 279 | AMEX | SMLV | Thu, May 8, 2014 | 70.43 | 70.43 | 70.29 | 70.29 | 278 | AMEX | SMLV | Wed, May 7, 2014 | 69.19 | 69.69 | 69.19 | 69.65 | 277 | AMEX | SMLV | Tue, May 6, 2014 | 70.06 | 70.12 | 69.75 | 69.75 | 276 | AMEX | SMLV | Mon, May 5, 2014 | 69.97 | 70.43 | 69.85 | 70.40 | 275 | AMEX | SMLV | Fri, May 2, 2014 | 70.62 | 70.72 | 70.62 | 70.72 | 274 | AMEX | SMLV | Thu, May 1, 2014 | 70.49 | 70.49 | 70.02 | 70.08 | 273 | AMEX | SMLV | Wed, Apr 30, 2014 | 69.76 | 70.38 | 69.69 | 70.36 | 272 | AMEX | SMLV | Tue, Apr 29, 2014 | 70.58 | 70.59 | 70.12 | 70.12 | 271 | AMEX | SMLV | Mon, Apr 28, 2014 | 70.41 | 70.58 | 69.71 | 69.71 | 270 | AMEX | SMLV | Fri, Apr 25, 2014 | 70.59 | 70.59 | 70.16 | 70.16 | 269 | AMEX | SMLV | Thu, Apr 24, 2014 | 70.93 | 71.09 | 70.71 | 70.80 | 268 | AMEX | SMLV | Wed, Apr 23, 2014 | 71.18 | 71.35 | 71.14 | 71.18 | 267 | AMEX | SMLV | Tue, Apr 22, 2014 | 71.16 | 71.28 | 71.16 | 71.28 | 266 | AMEX | SMLV | Mon, Apr 21, 2014 | 71.07 | 71.13 | 70.76 | 70.95 | 265 | AMEX | SMLV | Thu, Apr 17, 2014 | 70.61 | 70.79 | 70.61 | 70.74 | 264 | AMEX | SMLV | Wed, Apr 16, 2014 | 70.37 | 70.71 | 70.37 | 70.70 | 263 | AMEX | SMLV | Tue, Apr 15, 2014 | 70.14 | 70.14 | 69.12 | 69.94 | 262 | AMEX | SMLV | Mon, Apr 14, 2014 | 69.34 | 69.69 | 69.34 | 69.69 | 261 | AMEX | SMLV | Fri, Apr 11, 2014 | 69.76 | 70.06 | 69.47 | 69.59 | 260 | AMEX | SMLV | Thu, Apr 10, 2014 | 71.39 | 71.39 | 69.97 | 69.97 | 259 | AMEX | SMLV | Tue, Apr 8, 2014 | 70.94 | 71.15 | 70.79 | 71.15 | 258 | AMEX | SMLV | Mon, Apr 7, 2014 | 70.88 | 70.90 | 70.82 | 70.89 | 257 | AMEX | SMLV | Fri, Apr 4, 2014 | 73.00 | 73.00 | 71.47 | 71.47 | 256 | AMEX | SMLV | Thu, Apr 3, 2014 | 73.10 | 73.10 | 72.57 | 72.57 | 255 | AMEX | SMLV | Wed, Apr 2, 2014 | 72.84 | 72.90 | 72.84 | 72.90 | 254 | AMEX | SMLV | Tue, Apr 1, 2014 | 72.34 | 72.77 | 72.33 | 72.77 | 253 | AMEX | SMLV | Mon, Mar 31, 2014 | 71.47 | 72.26 | 71.47 | 72.26 | 252 | AMEX | SMLV | Fri, Mar 28, 2014 | 71.28 | 71.57 | 71.27 | 71.57 | 251 | AMEX | SMLV | Wed, Mar 26, 2014 | 72.17 | 72.17 | 71.59 | 71.59 | 250 | AMEX | SMLV | Tue, Mar 25, 2014 | 72.21 | 72.23 | 72.21 | 72.23 | 249 | AMEX | SMLV | Mon, Mar 24, 2014 | 71.86 | 72.11 | 71.86 | 72.06 | 248 | AMEX | SMLV | Fri, Mar 21, 2014 | 72.94 | 73.40 | 72.72 | 72.72 | 247 | AMEX | SMLV | Thu, Mar 20, 2014 | 72.71 | 72.91 | 72.71 | 72.91 | 246 | AMEX | SMLV | Wed, Mar 19, 2014 | 73.36 | 73.36 | 72.76 | 72.76 | 245 | AMEX | SMLV | Tue, Mar 18, 2014 | 72.68 | 73.14 | 72.66 | 73.14 | 244 | AMEX | SMLV | Mon, Mar 17, 2014 | 72.67 | 73.03 | 72.64 | 72.75 | 243 | AMEX | SMLV | Fri, Mar 14, 2014 | 72.39 | 72.43 | 72.39 | 72.43 | 242 | AMEX | SMLV | Thu, Mar 13, 2014 | 71.99 | 72.12 | 71.97 | 72.12 | 241 | AMEX | SMLV | Wed, Mar 12, 2014 | 72.04 | 72.04 | 71.79 | 72.00 | 240 | AMEX | SMLV | Fri, Mar 7, 2014 | 72.91 | 72.91 | 72.58 | 72.58 | 239 | AMEX | SMLV | Thu, Mar 6, 2014 | 72.91 | 72.91 | 72.63 | 72.63 | 238 | AMEX | SMLV | Wed, Mar 5, 2014 | 72.76 | 72.76 | 72.76 | 72.76 | 237 | AMEX | SMLV | Tue, Mar 4, 2014 | 73.11 | 73.14 | 73.03 | 73.04 | 236 | AMEX | SMLV | Mon, Mar 3, 2014 | 71.26 | 71.26 | 70.95 | 70.95 | 235 | AMEX | SMLV | Fri, Feb 28, 2014 | 72.20 | 72.20 | 71.68 | 71.68 | 234 | AMEX | SMLV | Thu, Feb 27, 2014 | 71.40 | 71.57 | 71.40 | 71.57 | 233 | AMEX | SMLV | Tue, Feb 25, 2014 | 71.10 | 71.27 | 70.95 | 70.95 | 232 | AMEX | SMLV | Mon, Feb 24, 2014 | 71.25 | 71.52 | 71.25 | 71.39 | 231 | AMEX | SMLV | Fri, Feb 21, 2014 | 70.66 | 70.80 | 70.66 | 70.78 | 230 | AMEX | SMLV | Thu, Feb 20, 2014 | 70.28 | 70.36 | 70.28 | 70.36 | 229 | AMEX | SMLV | Wed, Feb 19, 2014 | 70.85 | 70.85 | 69.95 | 69.95 | 228 | AMEX | SMLV | Tue, Feb 18, 2014 | 70.74 | 70.74 | 70.73 | 70.73 | 227 | AMEX | SMLV | Fri, Feb 14, 2014 | 69.88 | 70.32 | 69.85 | 70.32 | 226 | AMEX | SMLV | Thu, Feb 13, 2014 | 69.10 | 70.06 | 69.10 | 70.06 | 225 | AMEX | SMLV | Wed, Feb 12, 2014 | 68.96 | 69.01 | 68.94 | 68.97 | 224 | AMEX | SMLV | Tue, Feb 11, 2014 | 68.92 | 68.92 | 68.92 | 68.92 | 223 | AMEX | SMLV | Mon, Feb 10, 2014 | 67.58 | 67.97 | 67.58 | 67.97 | 222 | AMEX | SMLV | Fri, Feb 7, 2014 | 67.64 | 67.64 | 67.63 | 67.63 | 221 | AMEX | SMLV | Wed, Feb 5, 2014 | 67.04 | 67.04 | 66.78 | 66.78 | 220 | AMEX | SMLV | Tue, Feb 4, 2014 | 67.19 | 67.19 | 67.08 | 67.08 | 219 | AMEX | SMLV | Mon, Feb 3, 2014 | 68.26 | 68.26 | 66.67 | 66.71 | 218 | AMEX | SMLV | Fri, Jan 31, 2014 | 68.56 | 68.69 | 68.56 | 68.69 | 217 | AMEX | SMLV | Thu, Jan 30, 2014 | 68.49 | 69.15 | 68.49 | 69.15 | 216 | AMEX | SMLV | Wed, Jan 29, 2014 | 68.21 | 68.21 | 68.01 | 68.01 | 215 | AMEX | SMLV | Tue, Jan 28, 2014 | 68.55 | 68.55 | 68.46 | 68.46 | 214 | AMEX | SMLV | Mon, Jan 27, 2014 | 69.32 | 69.35 | 68.96 | 68.96 | 213 | AMEX | SMLV | Fri, Jan 24, 2014 | 69.63 | 69.63 | 69.18 | 69.18 | 212 | AMEX | SMLV | Thu, Jan 23, 2014 | 70.76 | 70.76 | 70.56 | 70.56 | 211 | AMEX | SMLV | Wed, Jan 22, 2014 | 71.04 | 71.04 | 70.94 | 70.94 | 210 | AMEX | SMLV | Tue, Jan 21, 2014 | 70.92 | 70.92 | 70.87 | 70.87 | 209 | AMEX | SMLV | Fri, Jan 17, 2014 | 70.49 | 70.57 | 70.49 | 70.57 | 208 | AMEX | SMLV | Thu, Jan 16, 2014 | 70.54 | 70.54 | 70.54 | 70.54 | 207 | AMEX | SMLV | Wed, Jan 15, 2014 | 70.68 | 70.69 | 70.68 | 70.69 | 206 | AMEX | SMLV | Tue, Jan 14, 2014 | 70.28 | 70.28 | 70.28 | 70.28 | 205 | AMEX | SMLV | Mon, Jan 13, 2014 | 70.22 | 70.22 | 69.50 | 69.50 | 204 | AMEX | SMLV | Thu, Jan 9, 2014 | 70.18 | 70.18 | 70.16 | 70.16 | 203 | AMEX | SMLV | Wed, Jan 8, 2014 | 69.90 | 69.90 | 69.76 | 69.77 | 202 | AMEX | SMLV | Tue, Jan 7, 2014 | 70.34 | 70.34 | 70.22 | 70.22 | 201 | AMEX | SMLV | Mon, Jan 6, 2014 | 70.19 | 70.19 | 69.75 | 69.75 | 200 | AMEX | SMLV | Thu, Jan 2, 2014 | 69.68 | 69.68 | 69.68 | 69.68 | 199 | AMEX | SMLV | Tue, Dec 31, 2013 | 70.88 | 70.88 | 70.87 | 70.87 | 198 | AMEX | SMLV | Mon, Dec 30, 2013 | 70.92 | 70.92 | 70.90 | 70.90 | 197 | AMEX | SMLV | Fri, Dec 27, 2013 | 70.81 | 70.81 | 70.81 | 70.81 | 196 | AMEX | SMLV | Fri, Dec 20, 2013 | 70.15 | 70.15 | 70.15 | 70.15 | 195 | AMEX | SMLV | Thu, Dec 19, 2013 | 71.26 | 71.26 | 70.91 | 70.91 | 194 | AMEX | SMLV | Wed, Dec 18, 2013 | 70.25 | 70.25 | 70.25 | 70.25 | 193 | AMEX | SMLV | Tue, Dec 17, 2013 | 70.43 | 70.46 | 70.43 | 70.46 | 192 | AMEX | SMLV | Mon, Dec 16, 2013 | 70.24 | 70.51 | 70.17 | 70.51 | 191 | AMEX | SMLV | Fri, Dec 13, 2013 | 69.61 | 69.83 | 69.36 | 69.65 | 190 | AMEX | SMLV | Thu, Dec 12, 2013 | 69.42 | 69.42 | 69.34 | 69.35 | 189 | AMEX | SMLV | Wed, Dec 11, 2013 | 69.75 | 69.75 | 68.96 | 69.01 | 188 | AMEX | SMLV | Tue, Dec 10, 2013 | 70.02 | 70.02 | 70.00 | 70.00 | 187 | AMEX | SMLV | Mon, Dec 9, 2013 | 70.31 | 70.62 | 70.31 | 70.50 | 186 | AMEX | SMLV | Fri, Dec 6, 2013 | 70.73 | 70.73 | 70.73 | 70.73 | 185 | AMEX | SMLV | Thu, Dec 5, 2013 | 69.73 | 69.81 | 69.73 | 69.78 | 184 | AMEX | SMLV | Wed, Dec 4, 2013 | 70.17 | 70.18 | 69.53 | 69.58 | 183 | AMEX | SMLV | Tue, Dec 3, 2013 | 70.32 | 70.32 | 69.88 | 69.90 | 182 | AMEX | SMLV | Mon, Dec 2, 2013 | 70.84 | 70.84 | 70.16 | 70.16 | 181 | AMEX | SMLV | Wed, Nov 27, 2013 | 70.76 | 70.76 | 70.74 | 70.75 | 180 | AMEX | SMLV | Tue, Nov 26, 2013 | 70.19 | 70.60 | 70.19 | 70.60 | 179 | AMEX | SMLV | Mon, Nov 25, 2013 | 70.43 | 70.43 | 70.17 | 70.17 | 178 | AMEX | SMLV | Fri, Nov 22, 2013 | 69.80 | 70.14 | 69.78 | 70.14 | 177 | AMEX | SMLV | Thu, Nov 21, 2013 | 69.45 | 69.96 | 69.45 | 69.88 | 176 | AMEX | SMLV | Wed, Nov 20, 2013 | 69.21 | 69.50 | 68.96 | 68.96 | 175 | AMEX | SMLV | Tue, Nov 19, 2013 | 69.40 | 69.51 | 69.08 | 69.08 | 174 | AMEX | SMLV | Mon, Nov 18, 2013 | 69.40 | 69.78 | 69.28 | 69.28 | 173 | AMEX | SMLV | Fri, Nov 15, 2013 | 69.08 | 69.30 | 69.08 | 69.30 | 172 | AMEX | SMLV | Thu, Nov 14, 2013 | 68.97 | 69.25 | 68.97 | 69.25 | 171 | AMEX | SMLV | Wed, Nov 13, 2013 | 68.35 | 68.83 | 68.35 | 68.83 | 170 | AMEX | SMLV | Tue, Nov 12, 2013 | 68.44 | 68.44 | 68.24 | 68.24 | 169 | AMEX | SMLV | Mon, Nov 11, 2013 | 68.46 | 68.66 | 68.46 | 68.66 | 168 | AMEX | SMLV | Fri, Nov 8, 2013 | 67.98 | 68.59 | 67.98 | 68.48 | 167 | AMEX | SMLV | Thu, Nov 7, 2013 | 69.14 | 69.15 | 67.99 | 68.00 | 166 | AMEX | SMLV | Wed, Nov 6, 2013 | 69.26 | 69.26 | 69.00 | 69.01 | 165 | AMEX | SMLV | Tue, Nov 5, 2013 | 68.87 | 69.02 | 68.82 | 68.82 | 164 | AMEX | SMLV | Mon, Nov 4, 2013 | 68.44 | 69.01 | 68.44 | 69.01 | 163 | AMEX | SMLV | Fri, Nov 1, 2013 | 68.71 | 68.71 | 68.24 | 68.43 | 162 | AMEX | SMLV | Thu, Oct 31, 2013 | 68.94 | 69.30 | 68.75 | 69.00 | 161 | AMEX | SMLV | Wed, Oct 30, 2013 | 69.84 | 69.84 | 69.29 | 69.29 | 160 | AMEX | SMLV | Tue, Oct 29, 2013 | 69.79 | 69.83 | 69.79 | 69.83 | 159 | AMEX | SMLV | Mon, Oct 28, 2013 | 69.79 | 69.93 | 69.79 | 69.93 | 158 | AMEX | SMLV | Fri, Oct 25, 2013 | 69.70 | 69.70 | 69.66 | 69.66 | 157 | AMEX | SMLV | Thu, Oct 24, 2013 | 69.46 | 69.46 | 69.46 | 69.46 | 156 | AMEX | SMLV | Wed, Oct 23, 2013 | 69.48 | 69.56 | 69.48 | 69.56 | 155 | AMEX | SMLV | Tue, Oct 22, 2013 | 69.38 | 69.68 | 69.38 | 69.52 | 154 | AMEX | SMLV | Mon, Oct 21, 2013 | 69.03 | 69.28 | 69.03 | 69.04 | 153 | AMEX | SMLV | Thu, Oct 17, 2013 | 67.50 | 68.22 | 67.50 | 68.22 | 152 | AMEX | SMLV | Wed, Oct 16, 2013 | 67.56 | 67.56 | 67.50 | 67.54 | 151 | AMEX | SMLV | Tue, Oct 15, 2013 | 67.12 | 67.13 | 67.01 | 67.01 | 150 | AMEX | SMLV | Mon, Oct 14, 2013 | 67.13 | 67.58 | 67.13 | 67.58 | 149 | AMEX | SMLV | Fri, Oct 11, 2013 | 66.77 | 67.38 | 66.77 | 67.38 | 148 | AMEX | SMLV | Thu, Oct 10, 2013 | 65.00 | 66.28 | 65.00 | 66.28 | 147 | AMEX | SMLV | Wed, Oct 9, 2013 | 65.45 | 65.45 | 65.44 | 65.44 | 146 | AMEX | SMLV | Tue, Oct 8, 2013 | 65.59 | 65.72 | 65.15 | 65.15 | 145 | AMEX | SMLV | Mon, Oct 7, 2013 | 65.57 | 65.86 | 65.52 | 65.70 | 144 | AMEX | SMLV | Fri, Oct 4, 2013 | 66.00 | 66.15 | 66.00 | 66.08 | 143 | AMEX | SMLV | Thu, Oct 3, 2013 | 66.26 | 66.26 | 65.70 | 65.99 | 142 | AMEX | SMLV | Wed, Oct 2, 2013 | 66.42 | 66.74 | 66.40 | 66.56 | 141 | AMEX | SMLV | Tue, Oct 1, 2013 | 66.77 | 66.98 | 66.77 | 66.98 | 140 | AMEX | SMLV | Mon, Sep 30, 2013 | 65.88 | 66.15 | 65.88 | 66.15 | 139 | AMEX | SMLV | Thu, Sep 26, 2013 | 66.56 | 66.56 | 66.56 | 66.56 | 138 | AMEX | SMLV | Tue, Sep 24, 2013 | 66.67 | 66.67 | 66.67 | 66.67 | 137 | AMEX | SMLV | Mon, Sep 23, 2013 | 66.52 | 66.66 | 66.52 | 66.60 | 136 | AMEX | SMLV | Thu, Sep 19, 2013 | 67.00 | 67.00 | 66.87 | 66.87 | 135 | AMEX | SMLV | Wed, Sep 18, 2013 | 65.78 | 66.90 | 65.78 | 66.90 | 134 | AMEX | SMLV | Tue, Sep 17, 2013 | 65.85 | 65.92 | 65.85 | 65.92 | 133 | AMEX | SMLV | Mon, Sep 16, 2013 | 66.18 | 66.18 | 65.50 | 65.57 | 132 | AMEX | SMLV | Fri, Sep 13, 2013 | 65.10 | 65.21 | 65.07 | 65.21 | 131 | AMEX | SMLV | Thu, Sep 12, 2013 | 65.16 | 65.18 | 65.16 | 65.18 | 130 | AMEX | SMLV | Wed, Sep 11, 2013 | 64.85 | 65.15 | 64.85 | 65.13 | 129 | AMEX | SMLV | Tue, Sep 10, 2013 | 64.61 | 64.81 | 64.54 | 64.54 | 128 | AMEX | SMLV | Mon, Sep 9, 2013 | 63.84 | 64.36 | 63.84 | 64.36 | 127 | AMEX | SMLV | Fri, Sep 6, 2013 | 63.52 | 63.85 | 63.52 | 63.60 | 126 | AMEX | SMLV | Thu, Sep 5, 2013 | 63.54 | 63.56 | 63.47 | 63.47 | 125 | AMEX | SMLV | Wed, Sep 4, 2013 | 62.89 | 63.37 | 62.88 | 63.22 | 124 | AMEX | SMLV | Tue, Sep 3, 2013 | 63.85 | 63.85 | 62.65 | 63.00 | 123 | AMEX | SMLV | Fri, Aug 30, 2013 | 63.92 | 63.92 | 63.15 | 63.17 | 122 | AMEX | SMLV | Thu, Aug 29, 2013 | 63.83 | 64.07 | 63.80 | 63.95 | 121 | AMEX | SMLV | Wed, Aug 28, 2013 | 63.57 | 63.57 | 63.56 | 63.56 | 120 | AMEX | SMLV | Tue, Aug 27, 2013 | 64.25 | 64.37 | 63.78 | 63.78 | 119 | AMEX | SMLV | Mon, Aug 26, 2013 | 64.87 | 65.03 | 64.87 | 64.92 | 118 | AMEX | SMLV | Fri, Aug 23, 2013 | 64.51 | 64.76 | 64.50 | 64.76 | 117 | AMEX | SMLV | Thu, Aug 22, 2013 | 64.28 | 64.61 | 64.26 | 64.57 | 116 | AMEX | SMLV | Wed, Aug 21, 2013 | 64.13 | 64.36 | 64.02 | 64.06 | 115 | AMEX | SMLV | Tue, Aug 20, 2013 | 64.28 | 64.53 | 64.22 | 64.40 | 114 | AMEX | SMLV | Mon, Aug 19, 2013 | 64.04 | 64.04 | 63.90 | 63.90 | 113 | AMEX | SMLV | Fri, Aug 16, 2013 | 64.55 | 64.65 | 64.25 | 64.25 | 112 | AMEX | SMLV | Thu, Aug 15, 2013 | 66.00 | 66.00 | 64.75 | 64.75 | 111 | AMEX | SMLV | Wed, Aug 14, 2013 | 66.51 | 66.51 | 66.13 | 66.13 | 110 | AMEX | SMLV | Tue, Aug 13, 2013 | 66.69 | 66.69 | 66.09 | 66.43 | 109 | AMEX | SMLV | Mon, Aug 12, 2013 | 66.26 | 66.42 | 66.26 | 66.42 | 108 | AMEX | SMLV | Fri, Aug 9, 2013 | 66.56 | 66.65 | 66.43 | 66.43 | 107 | AMEX | SMLV | Thu, Aug 8, 2013 | 66.74 | 66.74 | 66.34 | 66.53 | 106 | AMEX | SMLV | Wed, Aug 7, 2013 | 66.38 | 66.38 | 66.28 | 66.32 | 105 | AMEX | SMLV | Tue, Aug 6, 2013 | 66.69 | 66.69 | 66.69 | 66.69 | 104 | AMEX | SMLV | Mon, Aug 5, 2013 | 66.98 | 66.98 | 66.98 | 66.98 | 103 | AMEX | SMLV | Fri, Aug 2, 2013 | 66.97 | 66.97 | 66.97 | 66.97 | 102 | AMEX | SMLV | Thu, Aug 1, 2013 | 67.00 | 67.02 | 66.95 | 66.95 | 101 | AMEX | SMLV | Wed, Jul 31, 2013 | 66.41 | 66.41 | 66.41 | 66.41 | 100 | AMEX | SMLV | Tue, Jul 30, 2013 | 67.12 | 67.12 | 66.25 | 66.34 | 99 | AMEX | SMLV | Mon, Jul 29, 2013 | 66.38 | 66.38 | 66.38 | 66.38 | 98 | AMEX | SMLV | Fri, Jul 26, 2013 | 66.72 | 66.72 | 66.72 | 66.72 | 97 | AMEX | SMLV | Thu, Jul 25, 2013 | 66.72 | 66.82 | 66.72 | 66.82 | 96 | AMEX | SMLV | Wed, Jul 24, 2013 | 67.00 | 67.00 | 66.30 | 66.30 | 95 | AMEX | SMLV | Tue, Jul 23, 2013 | 66.86 | 66.96 | 66.86 | 66.94 | 94 | AMEX | SMLV | Mon, Jul 22, 2013 | 66.83 | 66.86 | 66.83 | 66.85 | 93 | AMEX | SMLV | Fri, Jul 19, 2013 | 66.66 | 66.69 | 66.66 | 66.69 | 92 | AMEX | SMLV | Thu, Jul 18, 2013 | 66.46 | 66.62 | 66.46 | 66.62 | 91 | AMEX | SMLV | Wed, Jul 17, 2013 | 66.21 | 66.21 | 65.94 | 65.98 | 90 | AMEX | SMLV | Tue, Jul 16, 2013 | 65.78 | 65.82 | 65.78 | 65.82 | 89 | AMEX | SMLV | Mon, Jul 15, 2013 | 65.71 | 66.00 | 65.71 | 66.00 | 88 | AMEX | SMLV | Fri, Jul 12, 2013 | 65.55 | 65.58 | 65.55 | 65.58 | 87 | AMEX | SMLV | Tue, Jul 9, 2013 | 64.22 | 64.52 | 64.22 | 64.52 | 86 | AMEX | SMLV | Mon, Jul 8, 2013 | 63.89 | 63.89 | 63.89 | 63.89 | 85 | AMEX | SMLV | Fri, Jul 5, 2013 | 63.05 | 63.26 | 62.73 | 63.26 | 84 | AMEX | SMLV | Wed, Jul 3, 2013 | 62.49 | 62.82 | 62.49 | 62.82 | 83 | AMEX | SMLV | Tue, Jul 2, 2013 | 63.05 | 63.06 | 62.49 | 62.49 | 82 | AMEX | SMLV | Mon, Jul 1, 2013 | 62.73 | 62.86 | 62.59 | 62.59 | 81 | AMEX | SMLV | Fri, Jun 28, 2013 | 62.14 | 62.56 | 62.14 | 62.38 | 80 | AMEX | SMLV | Thu, Jun 27, 2013 | 62.14 | 62.29 | 62.13 | 62.29 | 79 | AMEX | SMLV | Wed, Jun 26, 2013 | 61.74 | 61.74 | 61.22 | 61.40 | 78 | AMEX | SMLV | Tue, Jun 25, 2013 | 60.77 | 60.90 | 60.68 | 60.79 | 77 | AMEX | SMLV | Mon, Jun 24, 2013 | 60.39 | 60.74 | 60.00 | 60.57 | 76 | AMEX | SMLV | Fri, Jun 21, 2013 | 60.88 | 61.15 | 60.50 | 61.15 | 75 | AMEX | SMLV | Thu, Jun 20, 2013 | 61.54 | 61.62 | 61.00 | 61.18 | 74 | AMEX | SMLV | Wed, Jun 19, 2013 | 63.65 | 63.65 | 62.81 | 62.81 | 73 | AMEX | SMLV | Tue, Jun 18, 2013 | 63.27 | 63.99 | 63.17 | 63.81 | 72 | AMEX | SMLV | Mon, Jun 17, 2013 | 63.43 | 63.43 | 62.92 | 63.00 | 71 | AMEX | SMLV | Fri, Jun 14, 2013 | 63.08 | 63.19 | 62.88 | 62.88 | 70 | AMEX | SMLV | Thu, Jun 13, 2013 | 61.99 | 62.95 | 61.99 | 62.95 | 69 | AMEX | SMLV | Wed, Jun 12, 2013 | 62.48 | 62.48 | 61.73 | 61.74 | 68 | AMEX | SMLV | Tue, Jun 11, 2013 | 62.29 | 62.65 | 62.24 | 62.65 | 67 | AMEX | SMLV | Mon, Jun 10, 2013 | 62.93 | 63.13 | 62.93 | 63.13 | 66 | AMEX | SMLV | Fri, Jun 7, 2013 | 63.05 | 63.05 | 62.63 | 63.01 | 65 | AMEX | SMLV | Thu, Jun 6, 2013 | 61.80 | 62.17 | 61.80 | 61.91 | 64 | AMEX | SMLV | Wed, Jun 5, 2013 | 62.55 | 62.55 | 62.10 | 62.10 | 63 | AMEX | SMLV | Tue, Jun 4, 2013 | 63.09 | 63.09 | 62.45 | 62.80 | 62 | AMEX | SMLV | Mon, Jun 3, 2013 | 63.42 | 63.44 | 62.76 | 63.23 | 61 | AMEX | SMLV | Fri, May 31, 2013 | 63.24 | 63.38 | 62.95 | 63.10 | 60 | AMEX | SMLV | Thu, May 30, 2013 | 63.64 | 63.73 | 63.37 | 63.46 | 59 | AMEX | SMLV | Wed, May 29, 2013 | 63.30 | 63.30 | 62.70 | 63.17 | 58 | AMEX | SMLV | Tue, May 28, 2013 | 64.78 | 64.82 | 63.86 | 63.96 | 57 | AMEX | SMLV | Fri, May 24, 2013 | 63.49 | 63.68 | 63.13 | 63.68 | 56 | AMEX | SMLV | Thu, May 23, 2013 | 63.22 | 63.73 | 63.22 | 63.59 | 55 | AMEX | SMLV | Wed, May 22, 2013 | 65.22 | 65.51 | 63.93 | 63.96 | 54 | AMEX | SMLV | Tue, May 21, 2013 | 64.91 | 65.02 | 64.91 | 65.02 | 53 | AMEX | SMLV | Mon, May 20, 2013 | 64.75 | 64.93 | 64.75 | 64.89 | 52 | AMEX | SMLV | Fri, May 17, 2013 | 64.83 | 64.86 | 64.53 | 64.86 | 51 | AMEX | SMLV | Thu, May 16, 2013 | 64.64 | 64.64 | 64.30 | 64.30 | 50 | AMEX | SMLV | Wed, May 15, 2013 | 64.01 | 64.57 | 64.01 | 64.57 | 49 | AMEX | SMLV | Tue, May 14, 2013 | 63.55 | 64.10 | 63.55 | 63.98 | 48 | AMEX | SMLV | Mon, May 13, 2013 | 63.66 | 63.69 | 63.60 | 63.60 | 47 | AMEX | SMLV | Fri, May 10, 2013 | 63.58 | 63.68 | 63.54 | 63.68 | 46 | AMEX | SMLV | Thu, May 9, 2013 | 63.71 | 63.71 | 63.43 | 63.43 | 45 | AMEX | SMLV | Wed, May 8, 2013 | 63.87 | 63.90 | 63.66 | 63.66 | 44 | AMEX | SMLV | Tue, May 7, 2013 | 63.16 | 63.71 | 63.10 | 63.71 | 43 | AMEX | SMLV | Mon, May 6, 2013 | 63.14 | 63.15 | 62.97 | 63.00 | 42 | AMEX | SMLV | Fri, May 3, 2013 | 62.71 | 63.29 | 62.71 | 63.04 | 41 | AMEX | SMLV | Thu, May 2, 2013 | 61.71 | 62.23 | 61.71 | 62.12 | 40 | AMEX | SMLV | Wed, May 1, 2013 | 62.97 | 62.97 | 61.98 | 61.98 | 39 | AMEX | SMLV | Tue, Apr 30, 2013 | 62.70 | 62.72 | 62.70 | 62.72 | 38 | AMEX | SMLV | Fri, Apr 26, 2013 | 62.05 | 62.15 | 62.05 | 62.08 | 37 | AMEX | SMLV | Thu, Apr 25, 2013 | 62.23 | 62.52 | 62.23 | 62.28 | 36 | AMEX | SMLV | Wed, Apr 24, 2013 | 61.88 | 62.24 | 61.66 | 62.19 | 35 | AMEX | SMLV | Tue, Apr 23, 2013 | 61.62 | 61.84 | 61.48 | 61.84 | 34 | AMEX | SMLV | Mon, Apr 22, 2013 | 60.76 | 61.11 | 60.30 | 61.01 | 33 | AMEX | SMLV | Fri, Apr 19, 2013 | 60.37 | 60.85 | 60.18 | 60.84 | 32 | AMEX | SMLV | Thu, Apr 18, 2013 | 60.47 | 60.50 | 59.91 | 60.09 | 31 | AMEX | SMLV | Wed, Apr 17, 2013 | 60.57 | 60.57 | 60.01 | 60.32 | 30 | AMEX | SMLV | Tue, Apr 16, 2013 | 61.03 | 61.11 | 61.03 | 61.11 | 29 | AMEX | SMLV | Mon, Apr 15, 2013 | 61.60 | 61.67 | 60.37 | 60.38 | 28 | AMEX | SMLV | Fri, Apr 12, 2013 | 62.32 | 62.34 | 62.07 | 62.34 | 27 | AMEX | SMLV | Thu, Apr 11, 2013 | 62.58 | 62.76 | 62.50 | 62.54 | 26 | AMEX | SMLV | Tue, Apr 9, 2013 | 61.67 | 61.70 | 61.67 | 61.70 | 25 | AMEX | SMLV | Mon, Apr 8, 2013 | 61.17 | 61.88 | 61.17 | 61.88 | 24 | AMEX | SMLV | Fri, Apr 5, 2013 | 60.67 | 61.18 | 60.60 | 61.18 | 23 | AMEX | SMLV | Thu, Apr 4, 2013 | 61.00 | 61.25 | 61.00 | 61.25 | 22 | AMEX | SMLV | Wed, Apr 3, 2013 | 61.50 | 61.50 | 61.00 | 61.00 | 21 | AMEX | SMLV | Tue, Apr 2, 2013 | 62.25 | 62.29 | 61.84 | 61.84 | 20 | AMEX | SMLV | Mon, Apr 1, 2013 | 62.00 | 62.00 | 61.69 | 61.69 | 19 | AMEX | SMLV | Thu, Mar 28, 2013 | 62.33 | 62.42 | 62.33 | 62.39 | 18 | AMEX | SMLV | Wed, Mar 27, 2013 | 61.91 | 62.11 | 61.91 | 62.09 | 17 | AMEX | SMLV | Tue, Mar 26, 2013 | 62.04 | 62.04 | 62.02 | 62.02 | 16 | AMEX | SMLV | Mon, Mar 25, 2013 | 62.11 | 62.11 | 61.64 | 61.68 | 15 | AMEX | SMLV | Fri, Mar 22, 2013 | 61.57 | 61.69 | 61.56 | 61.63 | 14 | AMEX | SMLV | Thu, Mar 21, 2013 | 61.63 | 61.68 | 61.59 | 61.68 | 13 | AMEX | SMLV | Wed, Mar 20, 2013 | 61.78 | 61.78 | 61.77 | 61.77 | 12 | AMEX | SMLV | Thu, Mar 14, 2013 | 61.70 | 61.70 | 61.70 | 61.70 | 11 | AMEX | SMLV | Wed, Mar 13, 2013 | 61.46 | 61.46 | 61.46 | 61.46 | 10 | AMEX | SMLV | Mon, Mar 11, 2013 | 61.26 | 61.26 | 61.26 | 61.26 | 9 | AMEX | SMLV | Thu, Mar 7, 2013 | 61.34 | 61.34 | 60.75 | 60.75 | 8 | AMEX | SMLV | Wed, Mar 6, 2013 | 60.80 | 60.81 | 60.80 | 60.81 | 7 | AMEX | SMLV | Tue, Mar 5, 2013 | 60.59 | 60.59 | 60.59 | 60.59 | 6 | AMEX | SMLV | Fri, Mar 1, 2013 | 59.60 | 59.60 | 59.60 | 59.60 | 5 | AMEX | SMLV | Thu, Feb 28, 2013 | 59.95 | 60.01 | 59.95 | 60.01 | 4 | AMEX | SMLV | Wed, Feb 27, 2013 | 59.50 | 59.50 | 59.50 | 59.50 | 3 | AMEX | SMLV | Tue, Feb 26, 2013 | 59.23 | 59.23 | 59.23 | 59.23 | 2 | AMEX | SMLV | Mon, Feb 25, 2013 | 60.15 | 60.18 | 59.52 | 59.52 | 1 | AMEX | SMLV | Fri, Feb 22, 2013 | 59.98 | 60.05 | 59.87 | 60.05 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.