Summit Therapeutics Inc NASDAQ:SMMT Historical Prices

Below are the 2085 trading days of historical prices for SMMT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2085	NASDAQ	SMMT	Thu, Jan 19, 2023	4.49	4.68	4.12	4.22
2084	NASDAQ	SMMT	Wed, Jan 18, 2023	4.73	5.08	4.44	4.45
2083	NASDAQ	SMMT	Tue, Jan 17, 2023	4.80	4.80	4.34	4.59
2082	NASDAQ	SMMT	Fri, Jan 13, 2023	4.07	5.10	3.92	4.80
2081	NASDAQ	SMMT	Thu, Jan 12, 2023	3.87	4.23	3.54	4.02
2080	NASDAQ	SMMT	Wed, Jan 11, 2023	4.29	4.85	3.70	3.83
2079	NASDAQ	SMMT	Tue, Jan 10, 2023	3.81	4.58	3.67	4.40
2078	NASDAQ	SMMT	Mon, Jan 9, 2023	4.28	4.32	3.62	3.77
2077	NASDAQ	SMMT	Fri, Jan 6, 2023	4.83	5.09	4.13	4.20
2076	NASDAQ	SMMT	Thu, Jan 5, 2023	5.31	5.63	4.60	4.89
2075	NASDAQ	SMMT	Wed, Jan 4, 2023	4.86	5.78	4.60	5.41
2074	NASDAQ	SMMT	Tue, Jan 3, 2023	4.34	5.17	4.20	5.00
2073	NASDAQ	SMMT	Fri, Dec 30, 2022	5.15	5.61	4.13	4.25
2072	NASDAQ	SMMT	Thu, Dec 29, 2022	4.73	5.54	4.50	5.31
2071	NASDAQ	SMMT	Wed, Dec 28, 2022	4.00	4.97	4.00	4.83
2070	NASDAQ	SMMT	Tue, Dec 27, 2022	3.80	4.38	3.68	4.00
2069	NASDAQ	SMMT	Fri, Dec 23, 2022	3.80	4.14	3.58	3.67
2068	NASDAQ	SMMT	Thu, Dec 22, 2022	3.76	3.97	3.50	3.84
2067	NASDAQ	SMMT	Wed, Dec 21, 2022	3.70	4.38	3.68	3.93
2066	NASDAQ	SMMT	Tue, Dec 20, 2022	4.21	4.40	3.42	3.70
2065	NASDAQ	SMMT	Mon, Dec 19, 2022	3.43	5.40	3.36	4.33
2064	NASDAQ	SMMT	Fri, Dec 16, 2022	3.57	3.73	3.21	3.61
2063	NASDAQ	SMMT	Thu, Dec 15, 2022	3.12	3.79	3.11	3.58
2062	NASDAQ	SMMT	Wed, Dec 14, 2022	3.73	3.90	3.06	3.27
2061	NASDAQ	SMMT	Tue, Dec 13, 2022	2.77	4.15	2.70	3.91
2060	NASDAQ	SMMT	Mon, Dec 12, 2022	3.78	4.04	2.80	2.82
2059	NASDAQ	SMMT	Fri, Dec 9, 2022	3.47	4.15	3.24	3.92
2058	NASDAQ	SMMT	Thu, Dec 8, 2022	2.56	4.50	2.51	3.61
2057	NASDAQ	SMMT	Wed, Dec 7, 2022	2.02	3.20	1.91	3.08
2056	NASDAQ	SMMT	Tue, Dec 6, 2022	1.32	2.34	1.19	2.31
2055	NASDAQ	SMMT	Mon, Dec 5, 2022	0.78	0.80	0.75	0.79
2054	NASDAQ	SMMT	Fri, Dec 2, 2022	0.67	0.78	0.66	0.78
2053	NASDAQ	SMMT	Thu, Dec 1, 2022	0.78	0.78	0.67	0.68
2052	NASDAQ	SMMT	Wed, Nov 30, 2022	0.89	0.89	0.75	0.80
2051	NASDAQ	SMMT	Tue, Nov 29, 2022	0.92	0.95	0.87	0.89
2050	NASDAQ	SMMT	Mon, Nov 28, 2022	0.94	0.96	0.90	0.94
2049	NASDAQ	SMMT	Fri, Nov 25, 2022	0.89	0.93	0.89	0.92
2048	NASDAQ	SMMT	Wed, Nov 23, 2022	0.88	0.93	0.87	0.91
2047	NASDAQ	SMMT	Tue, Nov 22, 2022	0.92	0.92	0.86	0.90
2046	NASDAQ	SMMT	Mon, Nov 21, 2022	0.96	1.01	0.88	0.89
2045	NASDAQ	SMMT	Fri, Nov 18, 2022	1.00	1.03	0.96	0.98
2044	NASDAQ	SMMT	Thu, Nov 17, 2022	1.02	1.04	0.99	0.99
2043	NASDAQ	SMMT	Wed, Nov 16, 2022	1.07	1.07	1.02	1.04
2042	NASDAQ	SMMT	Tue, Nov 15, 2022	1.07	1.09	1.04	1.09
2041	NASDAQ	SMMT	Mon, Nov 14, 2022	1.04	1.06	1.01	1.05
2040	NASDAQ	SMMT	Fri, Nov 11, 2022	1.00	1.06	1.00	1.03
2039	NASDAQ	SMMT	Thu, Nov 10, 2022	1.00	1.04	0.98	1.00
2038	NASDAQ	SMMT	Wed, Nov 9, 2022	1.00	1.03	0.98	0.98
2037	NASDAQ	SMMT	Tue, Nov 8, 2022	1.05	1.07	1.01	1.02
2036	NASDAQ	SMMT	Mon, Nov 7, 2022	1.04	1.07	1.03	1.05
2035	NASDAQ	SMMT	Fri, Nov 4, 2022	1.06	1.08	1.03	1.03
2034	NASDAQ	SMMT	Thu, Nov 3, 2022	1.08	1.09	1.02	1.04
2033	NASDAQ	SMMT	Wed, Nov 2, 2022	1.08	1.10	1.06	1.08
2032	NASDAQ	SMMT	Tue, Nov 1, 2022	1.07	1.11	1.07	1.08
2031	NASDAQ	SMMT	Mon, Oct 31, 2022	1.08	1.09	1.05	1.09
2030	NASDAQ	SMMT	Fri, Oct 28, 2022	1.09	1.13	1.05	1.10
2029	NASDAQ	SMMT	Thu, Oct 27, 2022	1.05	1.12	1.05	1.12
2028	NASDAQ	SMMT	Wed, Oct 26, 2022	1.13	1.16	1.06	1.07
2027	NASDAQ	SMMT	Tue, Oct 25, 2022	1.04	1.16	1.02	1.13
2026	NASDAQ	SMMT	Mon, Oct 24, 2022	1.13	1.14	1.02	1.02
2025	NASDAQ	SMMT	Fri, Oct 21, 2022	1.21	1.21	1.11	1.12
2024	NASDAQ	SMMT	Thu, Oct 20, 2022	1.24	1.24	1.17	1.20
2023	NASDAQ	SMMT	Wed, Oct 19, 2022	1.23	1.30	1.17	1.21
2022	NASDAQ	SMMT	Tue, Oct 18, 2022	1.26	1.26	1.22	1.24
2021	NASDAQ	SMMT	Mon, Oct 17, 2022	1.20	1.25	1.18	1.24
2020	NASDAQ	SMMT	Fri, Oct 14, 2022	1.10	1.18	1.10	1.16
2019	NASDAQ	SMMT	Thu, Oct 13, 2022	1.08	1.17	1.06	1.10
2018	NASDAQ	SMMT	Wed, Oct 12, 2022	1.12	1.19	1.06	1.10
2017	NASDAQ	SMMT	Tue, Oct 11, 2022	1.13	1.17	1.03	1.09
2016	NASDAQ	SMMT	Mon, Oct 10, 2022	1.05	1.14	1.00	1.13
2015	NASDAQ	SMMT	Fri, Oct 7, 2022	1.09	1.11	1.00	1.02
2014	NASDAQ	SMMT	Thu, Oct 6, 2022	1.03	1.12	1.03	1.09
2013	NASDAQ	SMMT	Wed, Oct 5, 2022	1.16	1.20	1.03	1.06
2012	NASDAQ	SMMT	Tue, Oct 4, 2022	1.20	1.26	1.16	1.18
2011	NASDAQ	SMMT	Mon, Oct 3, 2022	1.20	1.24	1.17	1.21
2010	NASDAQ	SMMT	Fri, Sep 30, 2022	1.15	1.24	1.14	1.19
2009	NASDAQ	SMMT	Thu, Sep 29, 2022	1.22	1.22	1.15	1.15
2008	NASDAQ	SMMT	Wed, Sep 28, 2022	1.19	1.26	1.18	1.21
2007	NASDAQ	SMMT	Tue, Sep 27, 2022	1.20	1.23	1.18	1.21
2006	NASDAQ	SMMT	Mon, Sep 26, 2022	1.23	1.23	1.16	1.21
2005	NASDAQ	SMMT	Fri, Sep 23, 2022	1.20	1.29	1.17	1.22
2004	NASDAQ	SMMT	Thu, Sep 22, 2022	1.27	1.27	1.15	1.20
2003	NASDAQ	SMMT	Wed, Sep 21, 2022	1.32	1.43	1.22	1.24
2002	NASDAQ	SMMT	Tue, Sep 20, 2022	1.20	1.41	1.20	1.35
2001	NASDAQ	SMMT	Mon, Sep 19, 2022	1.27	1.27	1.15	1.22
2000	NASDAQ	SMMT	Fri, Sep 16, 2022	1.39	1.40	1.28	1.29
1999	NASDAQ	SMMT	Thu, Sep 15, 2022	1.32	1.44	1.32	1.39
1998	NASDAQ	SMMT	Wed, Sep 14, 2022	1.36	1.40	1.32	1.32
1997	NASDAQ	SMMT	Tue, Sep 13, 2022	1.32	1.42	1.29	1.38
1996	NASDAQ	SMMT	Mon, Sep 12, 2022	1.29	1.36	1.25	1.33
1995	NASDAQ	SMMT	Fri, Sep 9, 2022	1.28	1.33	1.21	1.29
1994	NASDAQ	SMMT	Thu, Sep 8, 2022	1.13	1.26	1.11	1.24
1993	NASDAQ	SMMT	Wed, Sep 7, 2022	1.09	1.15	1.07	1.14
1992	NASDAQ	SMMT	Tue, Sep 6, 2022	1.27	1.28	1.10	1.11
1991	NASDAQ	SMMT	Fri, Sep 2, 2022	1.26	1.29	1.21	1.28
1990	NASDAQ	SMMT	Thu, Sep 1, 2022	1.21	1.32	1.16	1.30
1989	NASDAQ	SMMT	Wed, Aug 31, 2022	1.16	1.25	1.12	1.20
1988	NASDAQ	SMMT	Tue, Aug 30, 2022	1.08	1.21	1.05	1.17
1987	NASDAQ	SMMT	Mon, Aug 29, 2022	1.22	1.25	1.05	1.09
1986	NASDAQ	SMMT	Fri, Aug 26, 2022	1.18	1.29	1.13	1.22
1985	NASDAQ	SMMT	Thu, Aug 25, 2022	1.34	1.34	1.16	1.18
1984	NASDAQ	SMMT	Wed, Aug 24, 2022	1.48	1.53	1.28	1.30
1983	NASDAQ	SMMT	Tue, Aug 23, 2022	1.43	1.56	1.34	1.53
1982	NASDAQ	SMMT	Mon, Aug 22, 2022	1.44	1.74	1.21	1.63
1981	NASDAQ	SMMT	Fri, Aug 19, 2022	1.30	1.30	1.09	1.10
1980	NASDAQ	SMMT	Thu, Aug 18, 2022	0.99	1.06	0.98	1.00
1979	NASDAQ	SMMT	Wed, Aug 17, 2022	1.00	1.05	0.97	0.98
1978	NASDAQ	SMMT	Tue, Aug 16, 2022	1.05	1.05	1.01	1.01
1977	NASDAQ	SMMT	Mon, Aug 15, 2022	1.09	1.09	1.04	1.06
1976	NASDAQ	SMMT	Fri, Aug 12, 2022	1.07	1.10	1.04	1.06
1975	NASDAQ	SMMT	Thu, Aug 11, 2022	1.06	1.12	1.06	1.09
1974	NASDAQ	SMMT	Wed, Aug 10, 2022	0.93	1.06	0.93	1.04
1973	NASDAQ	SMMT	Tue, Aug 9, 2022	1.00	1.02	0.91	0.97
1972	NASDAQ	SMMT	Mon, Aug 8, 2022	0.96	1.01	0.95	1.00
1971	NASDAQ	SMMT	Fri, Aug 5, 2022	0.97	0.97	0.89	0.89
1970	NASDAQ	SMMT	Thu, Aug 4, 2022	1.02	1.11	0.94	0.94
1969	NASDAQ	SMMT	Wed, Aug 3, 2022	1.04	1.04	0.93	0.95
1968	NASDAQ	SMMT	Tue, Aug 2, 2022	1.00	1.01	0.95	0.97
1967	NASDAQ	SMMT	Mon, Aug 1, 2022	1.02	1.02	1.00	1.00
1966	NASDAQ	SMMT	Fri, Jul 29, 2022	1.05	1.05	1.00	1.01
1965	NASDAQ	SMMT	Thu, Jul 28, 2022	1.05	1.07	1.02	1.02
1964	NASDAQ	SMMT	Wed, Jul 27, 2022	1.05	1.08	1.04	1.06
1963	NASDAQ	SMMT	Tue, Jul 26, 2022	1.05	1.08	1.00	1.05
1962	NASDAQ	SMMT	Mon, Jul 25, 2022	1.05	1.10	1.05	1.07
1961	NASDAQ	SMMT	Fri, Jul 22, 2022	1.18	1.18	1.05	1.07
1960	NASDAQ	SMMT	Thu, Jul 21, 2022	1.17	1.17	1.12	1.13
1959	NASDAQ	SMMT	Wed, Jul 20, 2022	1.10	1.18	1.10	1.17
1958	NASDAQ	SMMT	Tue, Jul 19, 2022	1.11	1.13	1.08	1.12
1957	NASDAQ	SMMT	Mon, Jul 18, 2022	1.11	1.12	1.08	1.11
1956	NASDAQ	SMMT	Fri, Jul 15, 2022	0.99	1.10	0.95	1.10
1955	NASDAQ	SMMT	Thu, Jul 14, 2022	0.95	1.00	0.93	0.98
1954	NASDAQ	SMMT	Wed, Jul 13, 2022	0.91	0.96	0.90	0.95
1953	NASDAQ	SMMT	Tue, Jul 12, 2022	1.00	1.01	0.90	0.92
1952	NASDAQ	SMMT	Mon, Jul 11, 2022	1.03	1.04	0.96	1.00
1951	NASDAQ	SMMT	Fri, Jul 8, 2022	1.01	1.02	0.97	1.02
1950	NASDAQ	SMMT	Thu, Jul 7, 2022	1.02	1.04	0.96	1.02
1949	NASDAQ	SMMT	Wed, Jul 6, 2022	0.99	1.04	0.99	1.00
1948	NASDAQ	SMMT	Tue, Jul 5, 2022	0.94	1.00	0.93	0.99
1947	NASDAQ	SMMT	Fri, Jul 1, 2022	1.00	1.00	0.93	0.95
1946	NASDAQ	SMMT	Thu, Jun 30, 2022	0.97	1.02	0.94	1.00
1945	NASDAQ	SMMT	Wed, Jun 29, 2022	1.05	1.05	0.97	0.97
1944	NASDAQ	SMMT	Tue, Jun 28, 2022	1.03	1.08	1.00	1.06
1943	NASDAQ	SMMT	Mon, Jun 27, 2022	1.14	1.14	1.00	1.02
1942	NASDAQ	SMMT	Fri, Jun 24, 2022	1.11	1.21	1.06	1.14
1941	NASDAQ	SMMT	Thu, Jun 23, 2022	1.08	1.15	1.06	1.13
1940	NASDAQ	SMMT	Wed, Jun 22, 2022	1.00	1.08	0.93	1.08
1939	NASDAQ	SMMT	Tue, Jun 21, 2022	0.98	1.07	0.91	1.00
1938	NASDAQ	SMMT	Fri, Jun 17, 2022	1.00	1.03	0.98	0.98
1937	NASDAQ	SMMT	Thu, Jun 16, 2022	0.99	1.03	0.95	0.99
1936	NASDAQ	SMMT	Wed, Jun 15, 2022	1.00	1.00	0.93	0.99
1935	NASDAQ	SMMT	Tue, Jun 14, 2022	0.92	0.98	0.92	0.94
1934	NASDAQ	SMMT	Mon, Jun 13, 2022	0.96	0.96	0.93	0.93
1933	NASDAQ	SMMT	Fri, Jun 10, 2022	1.02	1.04	0.92	0.96
1932	NASDAQ	SMMT	Thu, Jun 9, 2022	1.00	1.08	1.00	1.06
1931	NASDAQ	SMMT	Wed, Jun 8, 2022	1.00	1.03	0.99	1.01
1930	NASDAQ	SMMT	Tue, Jun 7, 2022	0.99	1.02	0.99	1.02
1929	NASDAQ	SMMT	Mon, Jun 6, 2022	1.13	1.18	0.95	0.99
1928	NASDAQ	SMMT	Fri, Jun 3, 2022	1.17	1.18	1.12	1.13
1927	NASDAQ	SMMT	Thu, Jun 2, 2022	1.35	1.35	1.17	1.18
1926	NASDAQ	SMMT	Wed, Jun 1, 2022	1.38	1.42	1.17	1.33
1925	NASDAQ	SMMT	Tue, May 31, 2022	1.14	1.45	1.08	1.33
1924	NASDAQ	SMMT	Fri, May 27, 2022	1.05	1.14	0.94	1.11
1923	NASDAQ	SMMT	Thu, May 26, 2022	0.96	0.98	0.92	0.95
1922	NASDAQ	SMMT	Wed, May 25, 2022	0.96	1.00	0.88	0.92
1921	NASDAQ	SMMT	Tue, May 24, 2022	0.98	1.12	0.95	0.97
1920	NASDAQ	SMMT	Mon, May 23, 2022	1.04	1.08	0.95	0.97
1919	NASDAQ	SMMT	Fri, May 20, 2022	1.03	1.05	0.99	1.03
1918	NASDAQ	SMMT	Thu, May 19, 2022	1.01	1.04	1.01	1.02
1917	NASDAQ	SMMT	Wed, May 18, 2022	1.02	1.03	1.00	1.01
1916	NASDAQ	SMMT	Tue, May 17, 2022	1.06	1.09	1.04	1.06
1915	NASDAQ	SMMT	Mon, May 16, 2022	1.13	1.13	1.04	1.05
1914	NASDAQ	SMMT	Fri, May 13, 2022	1.20	1.29	1.11	1.13
1913	NASDAQ	SMMT	Thu, May 12, 2022	1.02	1.20	1.01	1.18
1912	NASDAQ	SMMT	Wed, May 11, 2022	1.12	1.12	1.02	1.02
1911	NASDAQ	SMMT	Tue, May 10, 2022	1.07	1.17	1.07	1.12
1910	NASDAQ	SMMT	Mon, May 9, 2022	1.16	1.17	1.04	1.08
1909	NASDAQ	SMMT	Fri, May 6, 2022	1.22	1.25	1.11	1.12
1908	NASDAQ	SMMT	Thu, May 5, 2022	1.34	1.34	1.20	1.22
1907	NASDAQ	SMMT	Wed, May 4, 2022	1.50	1.50	1.24	1.30
1906	NASDAQ	SMMT	Tue, May 3, 2022	1.44	1.46	1.44	1.46
1905	NASDAQ	SMMT	Mon, May 2, 2022	1.58	1.62	1.43	1.44
1904	NASDAQ	SMMT	Fri, Apr 29, 2022	1.65	1.66	1.58	1.59
1903	NASDAQ	SMMT	Thu, Apr 28, 2022	1.80	1.80	1.58	1.66
1902	NASDAQ	SMMT	Wed, Apr 27, 2022	1.79	1.80	1.76	1.77
1901	NASDAQ	SMMT	Tue, Apr 26, 2022	1.89	1.90	1.71	1.77
1900	NASDAQ	SMMT	Mon, Apr 25, 2022	2.01	2.03	1.91	1.93
1899	NASDAQ	SMMT	Fri, Apr 22, 2022	2.06	2.10	1.93	1.99
1898	NASDAQ	SMMT	Thu, Apr 21, 2022	2.13	2.17	2.05	2.05
1897	NASDAQ	SMMT	Wed, Apr 20, 2022	2.12	2.12	2.04	2.07
1896	NASDAQ	SMMT	Tue, Apr 19, 2022	2.08	2.09	2.01	2.06
1895	NASDAQ	SMMT	Mon, Apr 18, 2022	2.20	2.21	2.04	2.08
1894	NASDAQ	SMMT	Thu, Apr 14, 2022	2.22	2.22	2.17	2.17
1893	NASDAQ	SMMT	Wed, Apr 13, 2022	2.18	2.25	2.12	2.22
1892	NASDAQ	SMMT	Tue, Apr 12, 2022	2.15	2.30	2.15	2.20
1891	NASDAQ	SMMT	Mon, Apr 11, 2022	2.21	2.23	2.14	2.17
1890	NASDAQ	SMMT	Fri, Apr 8, 2022	2.16	2.29	2.16	2.21
1889	NASDAQ	SMMT	Thu, Apr 7, 2022	2.33	2.39	2.15	2.21
1888	NASDAQ	SMMT	Wed, Apr 6, 2022	2.35	2.37	2.23	2.29
1887	NASDAQ	SMMT	Tue, Apr 5, 2022	2.37	2.46	2.31	2.33
1886	NASDAQ	SMMT	Mon, Apr 4, 2022	2.38	2.46	2.35	2.38
1885	NASDAQ	SMMT	Fri, Apr 1, 2022	2.46	2.80	2.36	2.37
1884	NASDAQ	SMMT	Thu, Mar 31, 2022	2.53	2.63	2.40	2.45
1883	NASDAQ	SMMT	Wed, Mar 30, 2022	2.77	2.77	2.55	2.58
1882	NASDAQ	SMMT	Tue, Mar 29, 2022	2.75	2.83	2.69	2.72
1881	NASDAQ	SMMT	Mon, Mar 28, 2022	2.76	2.90	2.62	2.71
1880	NASDAQ	SMMT	Fri, Mar 25, 2022	3.03	3.03	2.75	2.84
1879	NASDAQ	SMMT	Thu, Mar 24, 2022	3.03	3.08	3.02	3.04
1878	NASDAQ	SMMT	Wed, Mar 23, 2022	3.44	3.44	3.01	3.04
1877	NASDAQ	SMMT	Tue, Mar 22, 2022	3.26	3.47	3.16	3.45
1876	NASDAQ	SMMT	Mon, Mar 21, 2022	3.14	3.25	2.98	3.25
1875	NASDAQ	SMMT	Fri, Mar 18, 2022	3.13	3.31	2.87	3.14
1874	NASDAQ	SMMT	Thu, Mar 17, 2022	2.89	3.15	2.89	3.13
1873	NASDAQ	SMMT	Wed, Mar 16, 2022	2.88	2.90	2.69	2.90
1872	NASDAQ	SMMT	Tue, Mar 15, 2022	2.83	2.83	2.69	2.77
1871	NASDAQ	SMMT	Mon, Mar 14, 2022	2.81	2.81	2.58	2.78
1870	NASDAQ	SMMT	Fri, Mar 11, 2022	2.96	2.96	2.68	2.79
1869	NASDAQ	SMMT	Thu, Mar 10, 2022	3.08	3.08	2.84	2.96
1868	NASDAQ	SMMT	Wed, Mar 9, 2022	2.83	3.10	2.82	3.10
1867	NASDAQ	SMMT	Tue, Mar 8, 2022	2.84	2.89	2.73	2.78
1866	NASDAQ	SMMT	Mon, Mar 7, 2022	2.78	2.87	2.73	2.84
1865	NASDAQ	SMMT	Fri, Mar 4, 2022	2.87	3.04	2.72	2.76
1864	NASDAQ	SMMT	Thu, Mar 3, 2022	3.08	3.08	2.83	2.87
1863	NASDAQ	SMMT	Wed, Mar 2, 2022	3.22	3.42	2.93	3.04
1862	NASDAQ	SMMT	Tue, Mar 1, 2022	2.88	3.22	2.74	3.20
1861	NASDAQ	SMMT	Mon, Feb 28, 2022	2.50	2.79	2.45	2.74
1860	NASDAQ	SMMT	Fri, Feb 25, 2022	2.45	2.50	2.34	2.48
1859	NASDAQ	SMMT	Thu, Feb 24, 2022	2.04	2.49	2.03	2.46
1858	NASDAQ	SMMT	Wed, Feb 23, 2022	2.22	2.22	2.03	2.07
1857	NASDAQ	SMMT	Tue, Feb 22, 2022	2.16	2.25	2.01	2.18
1856	NASDAQ	SMMT	Fri, Feb 18, 2022	2.01	2.06	2.01	2.03
1855	NASDAQ	SMMT	Thu, Feb 17, 2022	2.11	2.12	2.00	2.00
1854	NASDAQ	SMMT	Wed, Feb 16, 2022	2.02	2.15	2.00	2.13
1853	NASDAQ	SMMT	Tue, Feb 15, 2022	2.03	2.08	2.00	2.02
1852	NASDAQ	SMMT	Mon, Feb 14, 2022	2.13	2.21	2.00	2.03
1851	NASDAQ	SMMT	Fri, Feb 11, 2022	2.18	2.30	2.11	2.12
1850	NASDAQ	SMMT	Thu, Feb 10, 2022	2.17	2.40	2.17	2.20
1849	NASDAQ	SMMT	Wed, Feb 9, 2022	2.21	2.25	2.16	2.22
1848	NASDAQ	SMMT	Tue, Feb 8, 2022	2.24	2.31	2.08	2.15
1847	NASDAQ	SMMT	Mon, Feb 7, 2022	2.09	2.25	2.00	2.18
1846	NASDAQ	SMMT	Fri, Feb 4, 2022	2.10	2.11	2.00	2.06
1845	NASDAQ	SMMT	Thu, Feb 3, 2022	2.26	2.28	2.08	2.11
1844	NASDAQ	SMMT	Wed, Feb 2, 2022	2.33	2.36	2.24	2.32
1843	NASDAQ	SMMT	Tue, Feb 1, 2022	2.16	2.37	2.16	2.29
1842	NASDAQ	SMMT	Mon, Jan 31, 2022	2.04	2.24	2.04	2.20
1841	NASDAQ	SMMT	Fri, Jan 28, 2022	1.98	2.07	1.92	2.07
1840	NASDAQ	SMMT	Thu, Jan 27, 2022	2.03	2.04	1.95	2.00
1839	NASDAQ	SMMT	Wed, Jan 26, 2022	2.08	2.16	2.00	2.03
1838	NASDAQ	SMMT	Tue, Jan 25, 2022	2.08	2.11	1.96	2.08
1837	NASDAQ	SMMT	Mon, Jan 24, 2022	2.05	2.14	1.88	2.09
1836	NASDAQ	SMMT	Fri, Jan 21, 2022	2.19	2.23	2.06	2.06
1835	NASDAQ	SMMT	Thu, Jan 20, 2022	2.23	2.47	2.22	2.23
1834	NASDAQ	SMMT	Wed, Jan 19, 2022	2.27	2.31	2.16	2.24
1833	NASDAQ	SMMT	Tue, Jan 18, 2022	2.40	2.41	2.20	2.25
1832	NASDAQ	SMMT	Fri, Jan 14, 2022	2.34	2.41	2.28	2.39
1831	NASDAQ	SMMT	Thu, Jan 13, 2022	2.32	2.43	2.30	2.36
1830	NASDAQ	SMMT	Wed, Jan 12, 2022	2.59	2.66	2.40	2.42
1829	NASDAQ	SMMT	Tue, Jan 11, 2022	2.68	2.70	2.60	2.62
1828	NASDAQ	SMMT	Mon, Jan 10, 2022	2.67	2.70	2.50	2.66
1827	NASDAQ	SMMT	Fri, Jan 7, 2022	2.66	2.72	2.62	2.67
1826	NASDAQ	SMMT	Thu, Jan 6, 2022	2.64	2.69	2.55	2.63
1825	NASDAQ	SMMT	Wed, Jan 5, 2022	2.77	2.95	2.74	2.74
1824	NASDAQ	SMMT	Tue, Jan 4, 2022	2.81	2.85	2.78	2.80
1823	NASDAQ	SMMT	Mon, Jan 3, 2022	2.59	2.87	2.59	2.82
1822	NASDAQ	SMMT	Fri, Dec 31, 2021	2.53	2.77	2.53	2.69
1821	NASDAQ	SMMT	Thu, Dec 30, 2021	2.62	2.70	2.53	2.55
1820	NASDAQ	SMMT	Wed, Dec 29, 2021	2.73	2.73	2.46	2.61
1819	NASDAQ	SMMT	Tue, Dec 28, 2021	2.66	2.90	2.65	2.75
1818	NASDAQ	SMMT	Mon, Dec 27, 2021	3.07	3.07	2.69	2.70
1817	NASDAQ	SMMT	Thu, Dec 23, 2021	2.64	3.14	2.62	3.03
1816	NASDAQ	SMMT	Wed, Dec 22, 2021	2.33	2.70	2.23	2.64
1815	NASDAQ	SMMT	Tue, Dec 21, 2021	2.59	2.68	2.40	2.45
1814	NASDAQ	SMMT	Mon, Dec 20, 2021	2.79	2.99	2.42	2.59
1813	NASDAQ	SMMT	Fri, Dec 17, 2021	4.70	5.03	4.54	4.98
1812	NASDAQ	SMMT	Thu, Dec 16, 2021	4.77	4.85	4.65	4.73
1811	NASDAQ	SMMT	Wed, Dec 15, 2021	4.66	4.81	4.42	4.75
1810	NASDAQ	SMMT	Tue, Dec 14, 2021	4.66	4.82	4.58	4.63
1809	NASDAQ	SMMT	Mon, Dec 13, 2021	5.05	5.07	4.59	4.72
1808	NASDAQ	SMMT	Fri, Dec 10, 2021	4.95	5.22	4.82	4.96
1807	NASDAQ	SMMT	Thu, Dec 9, 2021	5.07	5.13	4.87	4.90
1806	NASDAQ	SMMT	Wed, Dec 8, 2021	5.26	5.26	5.11	5.12
1805	NASDAQ	SMMT	Tue, Dec 7, 2021	5.09	5.30	5.05	5.24
1804	NASDAQ	SMMT	Mon, Dec 6, 2021	5.04	5.16	4.93	5.03
1803	NASDAQ	SMMT	Fri, Dec 3, 2021	5.18	5.18	4.93	5.00
1802	NASDAQ	SMMT	Thu, Dec 2, 2021	4.89	5.18	4.87	5.14
1801	NASDAQ	SMMT	Wed, Dec 1, 2021	5.19	5.19	4.90	4.90
1800	NASDAQ	SMMT	Tue, Nov 30, 2021	5.02	5.12	4.90	5.08
1799	NASDAQ	SMMT	Mon, Nov 29, 2021	5.28	5.29	5.02	5.05
1798	NASDAQ	SMMT	Fri, Nov 26, 2021	5.36	5.43	5.13	5.16
1797	NASDAQ	SMMT	Wed, Nov 24, 2021	5.25	5.43	5.20	5.43
1796	NASDAQ	SMMT	Tue, Nov 23, 2021	5.23	5.28	5.05	5.26
1795	NASDAQ	SMMT	Mon, Nov 22, 2021	5.42	5.45	5.16	5.18
1794	NASDAQ	SMMT	Fri, Nov 19, 2021	5.55	5.65	5.30	5.35
1793	NASDAQ	SMMT	Thu, Nov 18, 2021	5.54	5.65	5.37	5.50
1792	NASDAQ	SMMT	Wed, Nov 17, 2021	5.08	5.79	5.02	5.41
1791	NASDAQ	SMMT	Tue, Nov 16, 2021	5.20	5.26	5.00	5.11
1790	NASDAQ	SMMT	Mon, Nov 15, 2021	5.26	5.41	5.15	5.20
1789	NASDAQ	SMMT	Fri, Nov 12, 2021	5.26	5.46	5.08	5.40
1788	NASDAQ	SMMT	Thu, Nov 11, 2021	5.29	5.39	5.06	5.28
1787	NASDAQ	SMMT	Wed, Nov 10, 2021	5.39	5.42	5.25	5.28
1786	NASDAQ	SMMT	Tue, Nov 9, 2021	5.52	5.52	5.32	5.39
1785	NASDAQ	SMMT	Mon, Nov 8, 2021	5.64	5.68	5.44	5.54
1784	NASDAQ	SMMT	Fri, Nov 5, 2021	5.49	5.66	5.44	5.64
1783	NASDAQ	SMMT	Thu, Nov 4, 2021	5.52	5.56	5.37	5.46
1782	NASDAQ	SMMT	Wed, Nov 3, 2021	5.31	5.70	5.31	5.54
1781	NASDAQ	SMMT	Tue, Nov 2, 2021	5.23	5.36	5.22	5.35
1780	NASDAQ	SMMT	Mon, Nov 1, 2021	5.17	5.35	5.14	5.23
1779	NASDAQ	SMMT	Fri, Oct 29, 2021	5.21	5.23	5.05	5.16
1778	NASDAQ	SMMT	Thu, Oct 28, 2021	5.16	5.29	5.06	5.25
1777	NASDAQ	SMMT	Wed, Oct 27, 2021	5.21	5.23	5.14	5.15
1776	NASDAQ	SMMT	Tue, Oct 26, 2021	5.05	5.23	4.96	5.19
1775	NASDAQ	SMMT	Mon, Oct 25, 2021	4.99	5.09	4.99	5.08
1774	NASDAQ	SMMT	Fri, Oct 22, 2021	5.09	5.13	4.90	4.98
1773	NASDAQ	SMMT	Thu, Oct 21, 2021	5.18	5.35	5.04	5.06
1772	NASDAQ	SMMT	Wed, Oct 20, 2021	5.19	5.27	5.12	5.20
1771	NASDAQ	SMMT	Tue, Oct 19, 2021	5.11	5.18	5.01	5.16
1770	NASDAQ	SMMT	Mon, Oct 18, 2021	5.12	5.17	4.89	5.06
1769	NASDAQ	SMMT	Fri, Oct 15, 2021	5.37	5.37	5.10	5.15
1768	NASDAQ	SMMT	Thu, Oct 14, 2021	5.38	5.56	5.26	5.28
1767	NASDAQ	SMMT	Wed, Oct 13, 2021	5.22	5.48	5.22	5.36
1766	NASDAQ	SMMT	Tue, Oct 12, 2021	5.20	5.32	5.20	5.27
1765	NASDAQ	SMMT	Mon, Oct 11, 2021	5.00	5.26	4.98	5.18
1764	NASDAQ	SMMT	Fri, Oct 8, 2021	5.09	5.09	4.90	4.98
1763	NASDAQ	SMMT	Thu, Oct 7, 2021	4.90	5.18	4.87	5.03
1762	NASDAQ	SMMT	Wed, Oct 6, 2021	4.99	4.99	4.76	4.90
1761	NASDAQ	SMMT	Tue, Oct 5, 2021	5.11	5.12	4.75	5.01
1760	NASDAQ	SMMT	Mon, Oct 4, 2021	5.16	5.21	5.01	5.12
1759	NASDAQ	SMMT	Fri, Oct 1, 2021	4.96	5.15	4.96	5.11
1758	NASDAQ	SMMT	Thu, Sep 30, 2021	4.90	5.13	4.76	5.01
1757	NASDAQ	SMMT	Wed, Sep 29, 2021	5.08	5.12	4.77	4.83
1756	NASDAQ	SMMT	Tue, Sep 28, 2021	5.20	5.20	4.94	4.99
1755	NASDAQ	SMMT	Mon, Sep 27, 2021	5.22	5.30	5.01	5.21
1754	NASDAQ	SMMT	Fri, Sep 24, 2021	5.38	5.47	5.08	5.22
1753	NASDAQ	SMMT	Thu, Sep 23, 2021	5.25	6.26	5.21	5.38
1752	NASDAQ	SMMT	Wed, Sep 22, 2021	5.15	5.48	4.71	5.18
1751	NASDAQ	SMMT	Tue, Sep 21, 2021	6.44	6.54	6.33	6.48
1750	NASDAQ	SMMT	Mon, Sep 20, 2021	6.26	6.79	6.26	6.38
1749	NASDAQ	SMMT	Fri, Sep 17, 2021	6.54	6.74	6.29	6.38
1748	NASDAQ	SMMT	Thu, Sep 16, 2021	6.46	6.50	6.30	6.49
1747	NASDAQ	SMMT	Wed, Sep 15, 2021	6.35	6.58	6.31	6.44
1746	NASDAQ	SMMT	Tue, Sep 14, 2021	6.29	6.52	6.29	6.40
1745	NASDAQ	SMMT	Mon, Sep 13, 2021	6.51	6.61	6.21	6.31
1744	NASDAQ	SMMT	Fri, Sep 10, 2021	6.65	6.70	6.45	6.50
1743	NASDAQ	SMMT	Thu, Sep 9, 2021	6.49	6.87	6.42	6.59
1742	NASDAQ	SMMT	Wed, Sep 8, 2021	6.85	6.88	6.44	6.47
1741	NASDAQ	SMMT	Tue, Sep 7, 2021	7.36	7.50	6.72	6.76
1740	NASDAQ	SMMT	Fri, Sep 3, 2021	7.45	7.55	7.24	7.36
1739	NASDAQ	SMMT	Thu, Sep 2, 2021	7.23	7.72	7.23	7.48
1738	NASDAQ	SMMT	Wed, Sep 1, 2021	8.02	8.05	6.99	7.28
1737	NASDAQ	SMMT	Tue, Aug 31, 2021	8.06	8.17	7.81	7.97
1736	NASDAQ	SMMT	Mon, Aug 30, 2021	8.23	8.39	7.92	8.03
1735	NASDAQ	SMMT	Fri, Aug 27, 2021	8.19	8.30	7.92	8.27
1734	NASDAQ	SMMT	Thu, Aug 26, 2021	7.95	8.30	7.93	8.09
1733	NASDAQ	SMMT	Wed, Aug 25, 2021	8.10	8.18	7.90	7.97
1732	NASDAQ	SMMT	Tue, Aug 24, 2021	8.02	8.14	7.86	8.10
1731	NASDAQ	SMMT	Mon, Aug 23, 2021	7.79	8.22	7.79	7.97
1730	NASDAQ	SMMT	Fri, Aug 20, 2021	7.10	7.85	7.10	7.70
1729	NASDAQ	SMMT	Thu, Aug 19, 2021	7.10	7.32	7.03	7.16
1728	NASDAQ	SMMT	Wed, Aug 18, 2021	7.25	7.43	7.10	7.14
1727	NASDAQ	SMMT	Tue, Aug 17, 2021	7.46	7.56	7.10	7.23
1726	NASDAQ	SMMT	Mon, Aug 16, 2021	7.93	7.93	7.33	7.46
1725	NASDAQ	SMMT	Fri, Aug 13, 2021	7.90	8.08	7.80	7.92
1724	NASDAQ	SMMT	Thu, Aug 12, 2021	7.80	7.94	7.51	7.92
1723	NASDAQ	SMMT	Wed, Aug 11, 2021	8.15	8.27	7.45	7.78
1722	NASDAQ	SMMT	Tue, Aug 10, 2021	8.06	8.20	7.91	8.10
1721	NASDAQ	SMMT	Mon, Aug 9, 2021	7.93	8.12	7.89	8.06
1720	NASDAQ	SMMT	Fri, Aug 6, 2021	8.00	8.00	7.73	7.91
1719	NASDAQ	SMMT	Thu, Aug 5, 2021	7.89	8.03	7.81	8.00
1718	NASDAQ	SMMT	Wed, Aug 4, 2021	7.92	8.29	7.78	7.92
1717	NASDAQ	SMMT	Tue, Aug 3, 2021	7.74	8.09	7.45	7.97
1716	NASDAQ	SMMT	Mon, Aug 2, 2021	7.38	7.88	7.28	7.75
1715	NASDAQ	SMMT	Fri, Jul 30, 2021	7.42	7.68	7.08	7.33
1714	NASDAQ	SMMT	Thu, Jul 29, 2021	8.05	8.15	7.60	7.69
1713	NASDAQ	SMMT	Wed, Jul 28, 2021	7.62	8.15	7.44	7.99
1712	NASDAQ	SMMT	Tue, Jul 27, 2021	7.63	7.69	7.37	7.57
1711	NASDAQ	SMMT	Mon, Jul 26, 2021	8.03	8.13	7.44	7.63
1710	NASDAQ	SMMT	Fri, Jul 23, 2021	7.99	8.17	7.67	8.00
1709	NASDAQ	SMMT	Thu, Jul 22, 2021	7.62	8.00	7.57	7.93
1708	NASDAQ	SMMT	Wed, Jul 21, 2021	7.55	7.65	7.44	7.65
1707	NASDAQ	SMMT	Tue, Jul 20, 2021	6.94	7.53	6.88	7.53
1706	NASDAQ	SMMT	Mon, Jul 19, 2021	6.99	7.13	6.83	6.89
1705	NASDAQ	SMMT	Fri, Jul 16, 2021	7.08	7.28	6.89	7.08
1704	NASDAQ	SMMT	Thu, Jul 15, 2021	7.14	7.19	6.79	7.03
1703	NASDAQ	SMMT	Wed, Jul 14, 2021	7.33	7.33	7.10	7.13
1702	NASDAQ	SMMT	Tue, Jul 13, 2021	7.39	7.50	7.18	7.29
1701	NASDAQ	SMMT	Mon, Jul 12, 2021	7.60	7.70	7.18	7.43
1700	NASDAQ	SMMT	Fri, Jul 9, 2021	7.30	7.60	7.26	7.52
1699	NASDAQ	SMMT	Thu, Jul 8, 2021	7.18	7.26	7.00	7.20
1698	NASDAQ	SMMT	Wed, Jul 7, 2021	7.56	7.58	7.20	7.41
1697	NASDAQ	SMMT	Tue, Jul 6, 2021	7.78	7.91	7.56	7.63
1696	NASDAQ	SMMT	Fri, Jul 2, 2021	8.07	8.07	7.58	7.75
1695	NASDAQ	SMMT	Thu, Jul 1, 2021	7.38	8.07	7.38	8.01
1694	NASDAQ	SMMT	Wed, Jun 30, 2021	7.46	7.56	7.30	7.46
1693	NASDAQ	SMMT	Tue, Jun 29, 2021	7.11	7.51	6.95	7.43
1692	NASDAQ	SMMT	Mon, Jun 28, 2021	6.75	7.38	6.67	7.15
1691	NASDAQ	SMMT	Fri, Jun 25, 2021	6.48	6.80	6.45	6.68
1690	NASDAQ	SMMT	Thu, Jun 24, 2021	6.69	6.71	6.40	6.44
1689	NASDAQ	SMMT	Wed, Jun 23, 2021	6.57	6.68	6.41	6.47
1688	NASDAQ	SMMT	Tue, Jun 22, 2021	6.44	6.66	6.33	6.56
1687	NASDAQ	SMMT	Mon, Jun 21, 2021	6.68	6.71	6.33	6.53
1686	NASDAQ	SMMT	Fri, Jun 18, 2021	6.64	6.71	6.30	6.61
1685	NASDAQ	SMMT	Thu, Jun 17, 2021	6.60	6.70	6.25	6.67
1684	NASDAQ	SMMT	Wed, Jun 16, 2021	6.56	6.77	6.40	6.61
1683	NASDAQ	SMMT	Tue, Jun 15, 2021	6.75	6.75	6.35	6.56
1682	NASDAQ	SMMT	Mon, Jun 14, 2021	6.83	6.96	6.51	6.62
1681	NASDAQ	SMMT	Fri, Jun 11, 2021	7.09	7.28	6.81	6.82
1680	NASDAQ	SMMT	Thu, Jun 10, 2021	7.42	7.44	7.05	7.11
1679	NASDAQ	SMMT	Wed, Jun 9, 2021	7.68	7.73	7.25	7.38
1678	NASDAQ	SMMT	Tue, Jun 8, 2021	8.07	8.50	7.17	7.66
1677	NASDAQ	SMMT	Mon, Jun 7, 2021	8.02	8.12	7.81	7.95
1676	NASDAQ	SMMT	Fri, Jun 4, 2021	7.90	8.07	7.67	8.00
1675	NASDAQ	SMMT	Thu, Jun 3, 2021	7.79	7.88	7.65	7.77
1674	NASDAQ	SMMT	Wed, Jun 2, 2021	7.93	8.16	7.64	8.01
1673	NASDAQ	SMMT	Tue, Jun 1, 2021	7.81	7.98	7.42	7.95
1672	NASDAQ	SMMT	Fri, May 28, 2021	7.95	8.07	7.75	7.82
1671	NASDAQ	SMMT	Thu, May 27, 2021	8.19	8.31	7.71	7.91
1670	NASDAQ	SMMT	Wed, May 26, 2021	8.00	8.36	7.75	8.17
1669	NASDAQ	SMMT	Tue, May 25, 2021	7.62	7.95	7.30	7.94
1668	NASDAQ	SMMT	Mon, May 24, 2021	8.42	8.49	7.61	7.65
1667	NASDAQ	SMMT	Fri, May 21, 2021	7.65	8.70	7.54	8.46
1666	NASDAQ	SMMT	Thu, May 20, 2021	7.20	7.71	6.97	7.53
1665	NASDAQ	SMMT	Wed, May 19, 2021	7.61	7.85	6.90	7.10
1664	NASDAQ	SMMT	Tue, May 18, 2021	6.78	8.09	6.76	8.04
1663	NASDAQ	SMMT	Mon, May 17, 2021	6.03	7.43	5.74	6.85
1662	NASDAQ	SMMT	Fri, May 14, 2021	5.56	5.60	5.35	5.41
1661	NASDAQ	SMMT	Thu, May 13, 2021	5.48	5.50	5.26	5.43
1660	NASDAQ	SMMT	Wed, May 12, 2021	5.65	5.75	5.33	5.47
1659	NASDAQ	SMMT	Tue, May 11, 2021	5.60	5.91	5.48	5.60
1658	NASDAQ	SMMT	Mon, May 10, 2021	5.83	5.98	5.50	5.61
1657	NASDAQ	SMMT	Fri, May 7, 2021	6.01	6.15	5.77	5.82
1656	NASDAQ	SMMT	Thu, May 6, 2021	6.15	6.22	5.84	5.95
1655	NASDAQ	SMMT	Wed, May 5, 2021	6.12	6.29	5.92	6.12
1654	NASDAQ	SMMT	Tue, May 4, 2021	6.40	6.43	6.06	6.07
1653	NASDAQ	SMMT	Mon, May 3, 2021	6.36	6.71	6.17	6.43
1652	NASDAQ	SMMT	Fri, Apr 30, 2021	6.19	6.57	6.16	6.37
1651	NASDAQ	SMMT	Thu, Apr 29, 2021	6.37	6.49	6.12	6.25
1650	NASDAQ	SMMT	Wed, Apr 28, 2021	5.92	6.66	5.91	6.34
1649	NASDAQ	SMMT	Tue, Apr 27, 2021	6.03	6.20	5.72	5.98
1648	NASDAQ	SMMT	Mon, Apr 26, 2021	5.69	6.10	5.66	6.03
1647	NASDAQ	SMMT	Fri, Apr 23, 2021	5.73	5.83	5.57	5.60
1646	NASDAQ	SMMT	Thu, Apr 22, 2021	5.43	5.84	5.33	5.73
1645	NASDAQ	SMMT	Wed, Apr 21, 2021	5.11	5.45	5.11	5.45
1644	NASDAQ	SMMT	Tue, Apr 20, 2021	5.13	5.15	5.04	5.15
1643	NASDAQ	SMMT	Mon, Apr 19, 2021	5.31	5.33	5.11	5.15
1642	NASDAQ	SMMT	Fri, Apr 16, 2021	5.59	5.59	5.36	5.36
1641	NASDAQ	SMMT	Thu, Apr 15, 2021	5.56	5.73	5.51	5.60
1640	NASDAQ	SMMT	Wed, Apr 14, 2021	5.40	5.58	5.35	5.56
1639	NASDAQ	SMMT	Tue, Apr 13, 2021	5.48	5.51	5.30	5.38
1638	NASDAQ	SMMT	Mon, Apr 12, 2021	5.61	5.61	5.30	5.48
1637	NASDAQ	SMMT	Fri, Apr 9, 2021	5.44	5.65	5.40	5.63
1636	NASDAQ	SMMT	Thu, Apr 8, 2021	5.86	5.95	5.41	5.44
1635	NASDAQ	SMMT	Wed, Apr 7, 2021	6.26	6.45	6.01	6.04
1634	NASDAQ	SMMT	Tue, Apr 6, 2021	6.45	6.65	6.07	6.29
1633	NASDAQ	SMMT	Mon, Apr 5, 2021	6.08	6.62	6.08	6.45
1632	NASDAQ	SMMT	Thu, Apr 1, 2021	5.94	6.22	5.91	6.14
1631	NASDAQ	SMMT	Wed, Mar 31, 2021	5.70	5.95	5.70	5.87
1630	NASDAQ	SMMT	Tue, Mar 30, 2021	5.51	5.69	5.28	5.60
1629	NASDAQ	SMMT	Mon, Mar 29, 2021	5.43	5.80	5.38	5.47
1628	NASDAQ	SMMT	Fri, Mar 26, 2021	5.50	5.56	5.23	5.43
1627	NASDAQ	SMMT	Thu, Mar 25, 2021	5.26	5.50	5.14	5.49
1626	NASDAQ	SMMT	Wed, Mar 24, 2021	5.53	5.65	5.17	5.24
1625	NASDAQ	SMMT	Tue, Mar 23, 2021	5.79	5.94	5.43	5.50
1624	NASDAQ	SMMT	Mon, Mar 22, 2021	6.10	6.10	5.67	5.79
1623	NASDAQ	SMMT	Fri, Mar 19, 2021	5.95	6.06	5.65	6.04
1622	NASDAQ	SMMT	Thu, Mar 18, 2021	6.09	6.37	5.82	5.85
1621	NASDAQ	SMMT	Wed, Mar 17, 2021	6.31	6.33	6.00	6.16
1620	NASDAQ	SMMT	Tue, Mar 16, 2021	6.42	6.42	6.01	6.11
1619	NASDAQ	SMMT	Mon, Mar 15, 2021	6.50	6.50	6.26	6.40
1618	NASDAQ	SMMT	Fri, Mar 12, 2021	6.78	6.86	6.39	6.47
1617	NASDAQ	SMMT	Thu, Mar 11, 2021	6.40	6.92	6.33	6.78
1616	NASDAQ	SMMT	Wed, Mar 10, 2021	6.20	6.53	6.12	6.33
1615	NASDAQ	SMMT	Tue, Mar 9, 2021	5.66	6.20	5.56	6.18
1614	NASDAQ	SMMT	Mon, Mar 8, 2021	5.67	5.94	5.60	5.60
1613	NASDAQ	SMMT	Fri, Mar 5, 2021	5.61	5.85	5.04	5.67
1612	NASDAQ	SMMT	Thu, Mar 4, 2021	5.97	6.04	5.36	5.71
1611	NASDAQ	SMMT	Wed, Mar 3, 2021	6.64	6.64	5.94	5.96
1610	NASDAQ	SMMT	Tue, Mar 2, 2021	6.68	6.71	6.35	6.37
1609	NASDAQ	SMMT	Mon, Mar 1, 2021	6.78	7.00	6.42	6.62
1608	NASDAQ	SMMT	Fri, Feb 26, 2021	6.98	7.00	6.51	6.77
1607	NASDAQ	SMMT	Thu, Feb 25, 2021	7.51	7.54	6.90	6.97
1606	NASDAQ	SMMT	Wed, Feb 24, 2021	7.32	7.71	7.22	7.50
1605	NASDAQ	SMMT	Tue, Feb 23, 2021	7.12	7.42	6.31	7.31
1604	NASDAQ	SMMT	Mon, Feb 22, 2021	7.44	7.54	7.01	7.11
1603	NASDAQ	SMMT	Fri, Feb 19, 2021	7.21	7.84	7.07	7.33
1602	NASDAQ	SMMT	Thu, Feb 18, 2021	7.88	7.88	7.03	7.20
1601	NASDAQ	SMMT	Wed, Feb 17, 2021	8.72	8.72	7.69	7.91
1600	NASDAQ	SMMT	Tue, Feb 16, 2021	7.87	8.78	7.76	8.55
1599	NASDAQ	SMMT	Fri, Feb 12, 2021	7.61	7.83	7.45	7.70
1598	NASDAQ	SMMT	Thu, Feb 11, 2021	8.00	8.59	7.36	7.37
1597	NASDAQ	SMMT	Wed, Feb 10, 2021	9.83	10.41	8.00	8.00
1596	NASDAQ	SMMT	Tue, Feb 9, 2021	10.88	10.99	9.00	9.35
1595	NASDAQ	SMMT	Mon, Feb 8, 2021	9.41	12.30	9.10	11.19
1594	NASDAQ	SMMT	Fri, Feb 5, 2021	7.89	9.00	7.73	8.96
1593	NASDAQ	SMMT	Thu, Feb 4, 2021	7.41	7.80	7.00	7.72
1592	NASDAQ	SMMT	Wed, Feb 3, 2021	7.21	7.35	6.93	7.16
1591	NASDAQ	SMMT	Tue, Feb 2, 2021	6.99	7.34	6.77	7.16
1590	NASDAQ	SMMT	Mon, Feb 1, 2021	7.00	7.01	6.69	6.96
1589	NASDAQ	SMMT	Fri, Jan 29, 2021	7.06	7.14	6.57	6.96
1588	NASDAQ	SMMT	Thu, Jan 28, 2021	7.49	7.49	6.58	6.87
1587	NASDAQ	SMMT	Wed, Jan 27, 2021	6.72	7.66	6.67	7.34
1586	NASDAQ	SMMT	Tue, Jan 26, 2021	6.20	7.17	6.15	6.97
1585	NASDAQ	SMMT	Mon, Jan 25, 2021	5.52	6.07	5.40	6.02
1584	NASDAQ	SMMT	Fri, Jan 22, 2021	5.35	5.76	5.29	5.59
1583	NASDAQ	SMMT	Thu, Jan 21, 2021	5.29	5.39	5.14	5.35
1582	NASDAQ	SMMT	Wed, Jan 20, 2021	5.20	5.40	5.16	5.31
1581	NASDAQ	SMMT	Tue, Jan 19, 2021	5.31	5.40	5.05	5.22
1580	NASDAQ	SMMT	Fri, Jan 15, 2021	5.30	5.39	5.13	5.30
1579	NASDAQ	SMMT	Thu, Jan 14, 2021	5.33	5.35	5.17	5.29
1578	NASDAQ	SMMT	Wed, Jan 13, 2021	5.46	5.57	5.25	5.28
1577	NASDAQ	SMMT	Tue, Jan 12, 2021	5.35	5.60	5.25	5.53
1576	NASDAQ	SMMT	Mon, Jan 11, 2021	5.19	5.39	5.11	5.37
1575	NASDAQ	SMMT	Fri, Jan 8, 2021	5.25	5.25	5.05	5.19
1574	NASDAQ	SMMT	Thu, Jan 7, 2021	5.43	5.43	5.03	5.28
1573	NASDAQ	SMMT	Wed, Jan 6, 2021	5.23	5.50	5.16	5.39
1572	NASDAQ	SMMT	Tue, Jan 5, 2021	5.15	5.31	5.07	5.25
1571	NASDAQ	SMMT	Mon, Jan 4, 2021	4.75	5.28	4.70	5.17
1570	NASDAQ	SMMT	Thu, Dec 31, 2020	5.06	5.06	4.55	4.70
1569	NASDAQ	SMMT	Wed, Dec 30, 2020	5.05	5.10	4.97	5.02
1568	NASDAQ	SMMT	Tue, Dec 29, 2020	5.20	5.58	4.89	5.13
1567	NASDAQ	SMMT	Mon, Dec 28, 2020	5.81	5.81	5.16	5.21
1566	NASDAQ	SMMT	Thu, Dec 24, 2020	5.96	6.02	5.64	5.70
1565	NASDAQ	SMMT	Wed, Dec 23, 2020	5.99	6.14	5.93	5.93
1564	NASDAQ	SMMT	Tue, Dec 22, 2020	5.96	6.10	5.92	6.00
1563	NASDAQ	SMMT	Mon, Dec 21, 2020	5.63	5.98	5.60	5.94
1562	NASDAQ	SMMT	Fri, Dec 18, 2020	5.52	5.80	5.52	5.56
1561	NASDAQ	SMMT	Thu, Dec 17, 2020	5.58	5.94	5.41	5.51
1560	NASDAQ	SMMT	Wed, Dec 16, 2020	5.73	5.73	5.38	5.55
1559	NASDAQ	SMMT	Tue, Dec 15, 2020	5.31	5.66	5.22	5.66
1558	NASDAQ	SMMT	Mon, Dec 14, 2020	4.95	5.29	4.82	5.28
1557	NASDAQ	SMMT	Fri, Dec 11, 2020	4.88	4.94	4.75	4.88
1556	NASDAQ	SMMT	Thu, Dec 10, 2020	4.90	5.11	4.77	4.84
1555	NASDAQ	SMMT	Wed, Dec 9, 2020	5.04	5.09	4.75	4.90
1554	NASDAQ	SMMT	Tue, Dec 8, 2020	4.96	5.02	4.77	4.98
1553	NASDAQ	SMMT	Mon, Dec 7, 2020	5.07	5.44	4.73	4.99
1552	NASDAQ	SMMT	Fri, Dec 4, 2020	4.90	5.04	4.85	5.02
1551	NASDAQ	SMMT	Thu, Dec 3, 2020	4.74	4.89	4.62	4.87
1550	NASDAQ	SMMT	Wed, Dec 2, 2020	4.81	4.81	4.56	4.71
1549	NASDAQ	SMMT	Tue, Dec 1, 2020	4.57	4.81	4.53	4.79
1548	NASDAQ	SMMT	Mon, Nov 30, 2020	4.38	4.55	4.38	4.50
1547	NASDAQ	SMMT	Fri, Nov 27, 2020	4.33	4.66	4.26	4.34
1546	NASDAQ	SMMT	Wed, Nov 25, 2020	4.20	4.44	4.18	4.28
1545	NASDAQ	SMMT	Tue, Nov 24, 2020	4.38	4.42	4.10	4.21
1544	NASDAQ	SMMT	Mon, Nov 23, 2020	4.51	4.56	4.27	4.40
1543	NASDAQ	SMMT	Fri, Nov 20, 2020	4.53	4.75	4.36	4.40
1542	NASDAQ	SMMT	Thu, Nov 19, 2020	4.40	4.56	4.21	4.53
1541	NASDAQ	SMMT	Wed, Nov 18, 2020	4.32	4.54	4.25	4.52
1540	NASDAQ	SMMT	Tue, Nov 17, 2020	4.26	4.74	4.25	4.58
1539	NASDAQ	SMMT	Mon, Nov 16, 2020	5.05	5.50	4.25	4.91
1538	NASDAQ	SMMT	Fri, Nov 13, 2020	4.07	5.07	4.07	4.85
1537	NASDAQ	SMMT	Thu, Nov 12, 2020	3.75	4.23	3.70	4.11
1536	NASDAQ	SMMT	Wed, Nov 11, 2020	3.76	3.93	3.43	3.71
1535	NASDAQ	SMMT	Tue, Nov 10, 2020	3.30	3.38	3.26	3.38
1534	NASDAQ	SMMT	Mon, Nov 9, 2020	3.35	3.35	3.22	3.29
1533	NASDAQ	SMMT	Fri, Nov 6, 2020	3.32	3.36	3.25	3.25
1532	NASDAQ	SMMT	Thu, Nov 5, 2020	3.31	3.36	3.25	3.28
1531	NASDAQ	SMMT	Wed, Nov 4, 2020	3.36	3.44	3.27	3.32
1530	NASDAQ	SMMT	Tue, Nov 3, 2020	3.32	3.40	3.30	3.35
1529	NASDAQ	SMMT	Mon, Nov 2, 2020	3.30	3.37	3.25	3.35
1528	NASDAQ	SMMT	Fri, Oct 30, 2020	3.32	3.43	3.25	3.27
1527	NASDAQ	SMMT	Thu, Oct 29, 2020	3.37	3.37	3.27	3.32
1526	NASDAQ	SMMT	Wed, Oct 28, 2020	3.26	3.33	3.22	3.32
1525	NASDAQ	SMMT	Tue, Oct 27, 2020	3.39	3.49	3.26	3.33
1524	NASDAQ	SMMT	Mon, Oct 26, 2020	3.30	3.50	3.25	3.39
1523	NASDAQ	SMMT	Fri, Oct 23, 2020	3.27	3.32	3.25	3.27
1522	NASDAQ	SMMT	Thu, Oct 22, 2020	3.31	3.40	3.28	3.30
1521	NASDAQ	SMMT	Wed, Oct 21, 2020	3.35	3.42	3.22	3.32
1520	NASDAQ	SMMT	Tue, Oct 20, 2020	3.47	3.59	3.25	3.26
1519	NASDAQ	SMMT	Mon, Oct 19, 2020	3.56	3.61	3.41	3.47
1518	NASDAQ	SMMT	Fri, Oct 16, 2020	3.45	3.63	3.35	3.50
1517	NASDAQ	SMMT	Thu, Oct 15, 2020	3.41	3.50	3.40	3.48
1516	NASDAQ	SMMT	Wed, Oct 14, 2020	3.60	3.61	3.45	3.51
1515	NASDAQ	SMMT	Tue, Oct 13, 2020	3.75	3.75	3.52	3.64
1514	NASDAQ	SMMT	Mon, Oct 12, 2020	3.67	3.74	3.57	3.69
1513	NASDAQ	SMMT	Fri, Oct 9, 2020	3.60	3.65	3.50	3.60
1512	NASDAQ	SMMT	Thu, Oct 8, 2020	3.61	3.70	3.52	3.53
1511	NASDAQ	SMMT	Wed, Oct 7, 2020	3.48	3.76	3.43	3.53
1510	NASDAQ	SMMT	Tue, Oct 6, 2020	3.50	3.52	3.35	3.48
1509	NASDAQ	SMMT	Mon, Oct 5, 2020	3.49	3.65	3.21	3.40
1508	NASDAQ	SMMT	Fri, Oct 2, 2020	3.38	3.38	3.15	3.29
1507	NASDAQ	SMMT	Thu, Oct 1, 2020	3.50	3.50	3.24	3.36
1506	NASDAQ	SMMT	Wed, Sep 30, 2020	3.27	3.50	3.25	3.44
1505	NASDAQ	SMMT	Tue, Sep 29, 2020	3.50	3.57	3.25	3.50
1504	NASDAQ	SMMT	Mon, Sep 28, 2020	3.42	3.48	3.30	3.47
1503	NASDAQ	SMMT	Fri, Sep 25, 2020	3.40	3.42	3.31	3.42
1502	NASDAQ	SMMT	Thu, Sep 24, 2020	3.45	3.45	3.32	3.33
1501	NASDAQ	SMMT	Wed, Sep 23, 2020	3.30	3.47	3.30	3.43
1500	NASDAQ	SMMT	Tue, Sep 22, 2020	3.40	3.42	3.17	3.28
1499	NASDAQ	SMMT	Mon, Sep 21, 2020	3.21	3.49	3.14	3.44
1498	NASDAQ	SMMT	Fri, Sep 18, 2020	3.40	3.46	3.24	3.38
1497	NASDAQ	SMMT	Thu, Sep 17, 2020	3.37	3.47	3.25	3.34
1496	NASDAQ	SMMT	Wed, Sep 16, 2020	3.34	3.41	3.15	3.37
1495	NASDAQ	SMMT	Tue, Sep 15, 2020	3.26	3.35	3.19	3.25
1494	NASDAQ	SMMT	Mon, Sep 14, 2020	3.49	3.49	3.15	3.22
1493	NASDAQ	SMMT	Fri, Sep 11, 2020	3.36	3.36	3.25	3.26
1492	NASDAQ	SMMT	Thu, Sep 10, 2020	3.29	3.44	3.28	3.30
1491	NASDAQ	SMMT	Wed, Sep 9, 2020	3.22	3.29	3.20	3.25
1490	NASDAQ	SMMT	Tue, Sep 8, 2020	3.27	3.32	3.18	3.28
1489	NASDAQ	SMMT	Fri, Sep 4, 2020	3.32	3.36	3.21	3.35
1488	NASDAQ	SMMT	Thu, Sep 3, 2020	3.39	3.39	3.27	3.34
1487	NASDAQ	SMMT	Wed, Sep 2, 2020	3.44	3.44	3.36	3.37
1486	NASDAQ	SMMT	Tue, Sep 1, 2020	3.42	3.47	3.41	3.45
1485	NASDAQ	SMMT	Mon, Aug 31, 2020	3.47	3.51	3.42	3.45
1484	NASDAQ	SMMT	Fri, Aug 28, 2020	3.51	3.54	3.35	3.52
1483	NASDAQ	SMMT	Thu, Aug 27, 2020	3.59	3.60	3.43	3.48
1482	NASDAQ	SMMT	Wed, Aug 26, 2020	3.60	3.66	3.57	3.63
1481	NASDAQ	SMMT	Tue, Aug 25, 2020	3.66	3.67	3.44	3.67
1480	NASDAQ	SMMT	Mon, Aug 24, 2020	3.77	3.80	3.60	3.60
1479	NASDAQ	SMMT	Fri, Aug 21, 2020	3.59	3.76	3.59	3.70
1478	NASDAQ	SMMT	Thu, Aug 20, 2020	3.65	3.65	3.50	3.59
1477	NASDAQ	SMMT	Wed, Aug 19, 2020	3.56	3.66	3.56	3.64
1476	NASDAQ	SMMT	Tue, Aug 18, 2020	3.67	3.67	3.54	3.63
1475	NASDAQ	SMMT	Mon, Aug 17, 2020	3.40	3.68	3.30	3.63
1474	NASDAQ	SMMT	Fri, Aug 14, 2020	3.45	3.46	3.30	3.37
1473	NASDAQ	SMMT	Thu, Aug 13, 2020	3.49	3.50	3.37	3.47
1472	NASDAQ	SMMT	Wed, Aug 12, 2020	3.64	3.72	3.49	3.49
1471	NASDAQ	SMMT	Tue, Aug 11, 2020	3.63	3.73	3.54	3.54
1470	NASDAQ	SMMT	Mon, Aug 10, 2020	3.64	3.84	3.54	3.63
1469	NASDAQ	SMMT	Fri, Aug 7, 2020	3.64	3.68	3.61	3.66
1468	NASDAQ	SMMT	Thu, Aug 6, 2020	3.65	3.71	3.60	3.63
1467	NASDAQ	SMMT	Wed, Aug 5, 2020	3.73	3.73	3.55	3.69
1466	NASDAQ	SMMT	Tue, Aug 4, 2020	3.66	3.84	3.62	3.63
1465	NASDAQ	SMMT	Mon, Aug 3, 2020	3.60	3.82	3.60	3.76
1464	NASDAQ	SMMT	Fri, Jul 31, 2020	3.63	3.73	3.59	3.62
1463	NASDAQ	SMMT	Thu, Jul 30, 2020	3.62	3.65	3.52	3.58
1462	NASDAQ	SMMT	Wed, Jul 29, 2020	3.61	3.64	3.54	3.57
1461	NASDAQ	SMMT	Tue, Jul 28, 2020	3.80	3.83	3.55	3.64
1460	NASDAQ	SMMT	Mon, Jul 27, 2020	3.65	3.83	3.65	3.80
1459	NASDAQ	SMMT	Fri, Jul 24, 2020	3.53	3.63	3.48	3.62
1458	NASDAQ	SMMT	Thu, Jul 23, 2020	3.52	3.55	3.44	3.48
1457	NASDAQ	SMMT	Wed, Jul 22, 2020	3.52	3.61	3.44	3.51
1456	NASDAQ	SMMT	Tue, Jul 21, 2020	3.68	3.72	3.51	3.58
1455	NASDAQ	SMMT	Mon, Jul 20, 2020	3.78	3.92	3.67	3.72
1454	NASDAQ	SMMT	Fri, Jul 17, 2020	3.42	3.67	3.33	3.66
1453	NASDAQ	SMMT	Thu, Jul 16, 2020	3.51	3.51	3.34	3.47
1452	NASDAQ	SMMT	Wed, Jul 15, 2020	3.35	3.54	3.22	3.47
1451	NASDAQ	SMMT	Tue, Jul 14, 2020	3.23	3.39	3.22	3.22
1450	NASDAQ	SMMT	Mon, Jul 13, 2020	3.16	3.23	3.04	3.16
1449	NASDAQ	SMMT	Fri, Jul 10, 2020	3.13	3.20	3.06	3.08
1448	NASDAQ	SMMT	Thu, Jul 9, 2020	3.29	3.29	3.12	3.17
1447	NASDAQ	SMMT	Wed, Jul 8, 2020	3.33	3.35	3.25	3.31
1446	NASDAQ	SMMT	Tue, Jul 7, 2020	3.23	3.33	2.93	3.33
1445	NASDAQ	SMMT	Mon, Jul 6, 2020	3.28	3.30	3.22	3.29
1444	NASDAQ	SMMT	Thu, Jul 2, 2020	3.23	3.29	3.19	3.29
1443	NASDAQ	SMMT	Wed, Jul 1, 2020	2.95	3.23	2.91	3.18
1442	NASDAQ	SMMT	Tue, Jun 30, 2020	3.08	3.08	2.96	2.97
1441	NASDAQ	SMMT	Mon, Jun 29, 2020	3.13	3.13	2.93	3.04
1440	NASDAQ	SMMT	Fri, Jun 26, 2020	3.27	3.34	3.15	3.15
1439	NASDAQ	SMMT	Thu, Jun 25, 2020	3.37	3.38	3.23	3.27
1438	NASDAQ	SMMT	Wed, Jun 24, 2020	3.46	3.47	3.23	3.33
1437	NASDAQ	SMMT	Tue, Jun 23, 2020	3.50	3.52	3.42	3.43
1436	NASDAQ	SMMT	Mon, Jun 22, 2020	3.46	3.55	3.43	3.46
1435	NASDAQ	SMMT	Fri, Jun 19, 2020	3.22	3.55	3.22	3.55
1434	NASDAQ	SMMT	Thu, Jun 18, 2020	3.37	3.41	3.10	3.24
1433	NASDAQ	SMMT	Wed, Jun 17, 2020	3.45	3.59	3.36	3.36
1432	NASDAQ	SMMT	Tue, Jun 16, 2020	3.54	3.54	3.41	3.42
1431	NASDAQ	SMMT	Mon, Jun 15, 2020	3.41	3.68	3.40	3.50
1430	NASDAQ	SMMT	Fri, Jun 12, 2020	3.49	3.50	3.40	3.49
1429	NASDAQ	SMMT	Thu, Jun 11, 2020	3.40	3.50	3.26	3.44
1428	NASDAQ	SMMT	Wed, Jun 10, 2020	3.49	3.49	3.39	3.39
1427	NASDAQ	SMMT	Tue, Jun 9, 2020	3.28	3.53	3.20	3.45
1426	NASDAQ	SMMT	Mon, Jun 8, 2020	3.50	3.58	3.33	3.33
1425	NASDAQ	SMMT	Fri, Jun 5, 2020	3.56	3.60	3.49	3.52
1424	NASDAQ	SMMT	Thu, Jun 4, 2020	3.57	3.65	3.51	3.64
1423	NASDAQ	SMMT	Wed, Jun 3, 2020	3.92	3.95	3.50	3.61
1422	NASDAQ	SMMT	Tue, Jun 2, 2020	3.72	3.84	3.66	3.75
1421	NASDAQ	SMMT	Mon, Jun 1, 2020	4.06	4.09	3.64	3.71
1420	NASDAQ	SMMT	Fri, May 29, 2020	4.05	4.05	3.94	4.04
1419	NASDAQ	SMMT	Thu, May 28, 2020	4.26	4.26	4.00	4.01
1418	NASDAQ	SMMT	Wed, May 27, 2020	4.10	4.20	3.80	4.20
1417	NASDAQ	SMMT	Tue, May 26, 2020	4.30	4.30	4.00	4.12
1416	NASDAQ	SMMT	Fri, May 22, 2020	4.20	4.40	4.00	4.13
1415	NASDAQ	SMMT	Thu, May 21, 2020	3.56	4.12	3.55	4.12
1414	NASDAQ	SMMT	Wed, May 20, 2020	3.46	3.58	3.46	3.55
1413	NASDAQ	SMMT	Tue, May 19, 2020	3.50	3.60	3.46	3.48
1412	NASDAQ	SMMT	Mon, May 18, 2020	3.40	3.50	3.35	3.50
1411	NASDAQ	SMMT	Fri, May 15, 2020	3.22	3.45	3.20	3.32
1410	NASDAQ	SMMT	Thu, May 14, 2020	3.37	3.48	3.32	3.38
1409	NASDAQ	SMMT	Wed, May 13, 2020	3.65	3.65	3.27	3.38
1408	NASDAQ	SMMT	Tue, May 12, 2020	3.51	3.74	3.43	3.61
1407	NASDAQ	SMMT	Mon, May 11, 2020	3.39	3.48	3.32	3.45
1406	NASDAQ	SMMT	Fri, May 8, 2020	3.26	3.44	3.26	3.41
1405	NASDAQ	SMMT	Thu, May 7, 2020	3.10	3.41	3.02	3.26
1404	NASDAQ	SMMT	Wed, May 6, 2020	3.14	3.16	2.95	3.11
1403	NASDAQ	SMMT	Tue, May 5, 2020	2.98	3.20	2.98	3.10
1402	NASDAQ	SMMT	Mon, May 4, 2020	3.19	3.28	2.90	2.98
1401	NASDAQ	SMMT	Fri, May 1, 2020	3.69	3.74	3.26	3.30
1400	NASDAQ	SMMT	Thu, Apr 30, 2020	3.99	4.00	3.65	3.75
1399	NASDAQ	SMMT	Wed, Apr 29, 2020	3.85	3.98	3.73	3.83
1398	NASDAQ	SMMT	Tue, Apr 28, 2020	3.59	3.84	3.53	3.81
1397	NASDAQ	SMMT	Mon, Apr 27, 2020	3.82	3.83	3.53	3.61
1396	NASDAQ	SMMT	Fri, Apr 24, 2020	3.62	3.80	3.61	3.68
1395	NASDAQ	SMMT	Thu, Apr 23, 2020	4.00	4.03	3.60	3.66
1394	NASDAQ	SMMT	Wed, Apr 22, 2020	3.99	3.99	3.78	3.95
1393	NASDAQ	SMMT	Tue, Apr 21, 2020	4.07	4.10	3.70	3.77
1392	NASDAQ	SMMT	Mon, Apr 20, 2020	3.96	4.24	3.85	3.88
1391	NASDAQ	SMMT	Fri, Apr 17, 2020	4.50	4.58	4.00	4.11
1390	NASDAQ	SMMT	Thu, Apr 16, 2020	4.00	4.60	3.98	4.40
1389	NASDAQ	SMMT	Wed, Apr 15, 2020	3.75	4.06	3.18	4.04
1388	NASDAQ	SMMT	Tue, Apr 14, 2020	3.34	5.49	3.30	4.19
1387	NASDAQ	SMMT	Mon, Apr 13, 2020	2.69	3.31	2.69	3.28
1386	NASDAQ	SMMT	Thu, Apr 9, 2020	2.59	2.68	2.50	2.67
1385	NASDAQ	SMMT	Wed, Apr 8, 2020	2.45	2.60	2.42	2.57
1384	NASDAQ	SMMT	Tue, Apr 7, 2020	2.28	2.43	2.28	2.38
1383	NASDAQ	SMMT	Mon, Apr 6, 2020	2.46	2.46	2.26	2.37
1382	NASDAQ	SMMT	Fri, Apr 3, 2020	2.15	2.31	2.15	2.31
1381	NASDAQ	SMMT	Thu, Apr 2, 2020	2.36	2.39	2.10	2.20
1380	NASDAQ	SMMT	Wed, Apr 1, 2020	2.37	2.50	2.32	2.32
1379	NASDAQ	SMMT	Tue, Mar 31, 2020	2.37	2.40	2.30	2.37
1378	NASDAQ	SMMT	Mon, Mar 30, 2020	2.46	2.50	2.29	2.37
1377	NASDAQ	SMMT	Fri, Mar 27, 2020	2.28	2.47	2.02	2.44
1376	NASDAQ	SMMT	Thu, Mar 26, 2020	2.49	2.50	2.37	2.42
1375	NASDAQ	SMMT	Wed, Mar 25, 2020	2.13	2.47	2.12	2.37
1374	NASDAQ	SMMT	Tue, Mar 24, 2020	2.07	2.21	2.07	2.12
1373	NASDAQ	SMMT	Mon, Mar 23, 2020	2.30	2.33	1.94	2.06
1372	NASDAQ	SMMT	Fri, Mar 20, 2020	2.54	2.61	2.30	2.34
1371	NASDAQ	SMMT	Thu, Mar 19, 2020	2.71	2.90	2.65	2.67
1370	NASDAQ	SMMT	Wed, Mar 18, 2020	2.65	2.92	2.34	2.75
1369	NASDAQ	SMMT	Tue, Mar 17, 2020	2.24	2.68	2.24	2.59
1368	NASDAQ	SMMT	Mon, Mar 16, 2020	2.01	3.10	2.01	2.40
1367	NASDAQ	SMMT	Fri, Mar 13, 2020	1.91	2.32	1.88	2.30
1366	NASDAQ	SMMT	Thu, Mar 12, 2020	1.85	1.92	1.65	1.88
1365	NASDAQ	SMMT	Wed, Mar 11, 2020	1.73	1.92	1.71	1.89
1364	NASDAQ	SMMT	Tue, Mar 10, 2020	1.61	1.72	1.61	1.70
1363	NASDAQ	SMMT	Mon, Mar 9, 2020	1.60	1.67	1.42	1.60
1362	NASDAQ	SMMT	Fri, Mar 6, 2020	1.63	1.68	1.51	1.65
1361	NASDAQ	SMMT	Thu, Mar 5, 2020	1.66	1.66	1.60	1.63
1360	NASDAQ	SMMT	Wed, Mar 4, 2020	1.58	1.66	1.56	1.66
1359	NASDAQ	SMMT	Tue, Mar 3, 2020	1.54	1.62	1.51	1.61
1358	NASDAQ	SMMT	Mon, Mar 2, 2020	1.42	1.60	1.40	1.60
1357	NASDAQ	SMMT	Fri, Feb 28, 2020	1.37	1.43	1.28	1.38
1356	NASDAQ	SMMT	Thu, Feb 27, 2020	1.35	1.40	1.31	1.39
1355	NASDAQ	SMMT	Wed, Feb 26, 2020	1.39	1.41	1.35	1.41
1354	NASDAQ	SMMT	Tue, Feb 25, 2020	1.45	1.45	1.35	1.44
1353	NASDAQ	SMMT	Mon, Feb 24, 2020	1.43	1.44	1.40	1.44
1352	NASDAQ	SMMT	Fri, Feb 21, 2020	1.44	1.49	1.44	1.46
1351	NASDAQ	SMMT	Thu, Feb 20, 2020	1.46	1.49	1.40	1.45
1350	NASDAQ	SMMT	Wed, Feb 19, 2020	1.59	1.59	1.42	1.45
1349	NASDAQ	SMMT	Tue, Feb 18, 2020	1.47	1.66	1.41	1.58
1348	NASDAQ	SMMT	Fri, Feb 14, 2020	1.45	1.48	1.41	1.46
1347	NASDAQ	SMMT	Thu, Feb 13, 2020	1.53	1.58	1.48	1.48
1346	NASDAQ	SMMT	Wed, Feb 12, 2020	1.65	1.67	1.48	1.50
1345	NASDAQ	SMMT	Tue, Feb 11, 2020	1.62	1.65	1.55	1.58
1344	NASDAQ	SMMT	Mon, Feb 10, 2020	1.65	1.67	1.59	1.64
1343	NASDAQ	SMMT	Fri, Feb 7, 2020	1.67	1.67	1.63	1.67
1342	NASDAQ	SMMT	Thu, Feb 6, 2020	1.70	1.79	1.57	1.68
1341	NASDAQ	SMMT	Wed, Feb 5, 2020	1.59	1.79	1.54	1.70
1340	NASDAQ	SMMT	Tue, Feb 4, 2020	1.54	1.57	1.51	1.57
1339	NASDAQ	SMMT	Mon, Feb 3, 2020	1.53	1.53	1.46	1.51
1338	NASDAQ	SMMT	Fri, Jan 31, 2020	1.40	1.59	1.40	1.53
1337	NASDAQ	SMMT	Thu, Jan 30, 2020	1.43	1.47	1.40	1.45
1336	NASDAQ	SMMT	Wed, Jan 29, 2020	1.47	1.47	1.18	1.43
1335	NASDAQ	SMMT	Tue, Jan 28, 2020	1.53	1.53	1.46	1.47
1334	NASDAQ	SMMT	Mon, Jan 27, 2020	1.55	1.56	1.50	1.53
1333	NASDAQ	SMMT	Fri, Jan 24, 2020	1.51	1.60	1.51	1.57
1332	NASDAQ	SMMT	Thu, Jan 23, 2020	1.54	1.60	1.48	1.54
1331	NASDAQ	SMMT	Wed, Jan 22, 2020	1.49	1.60	1.49	1.56
1330	NASDAQ	SMMT	Tue, Jan 21, 2020	1.64	1.64	1.43	1.50
1329	NASDAQ	SMMT	Fri, Jan 17, 2020	1.54	1.57	1.51	1.55
1328	NASDAQ	SMMT	Thu, Jan 16, 2020	1.48	1.52	1.48	1.52
1327	NASDAQ	SMMT	Wed, Jan 15, 2020	1.44	1.50	1.44	1.48
1326	NASDAQ	SMMT	Tue, Jan 14, 2020	1.45	1.47	1.44	1.45
1325	NASDAQ	SMMT	Mon, Jan 13, 2020	1.47	1.47	1.44	1.44
1324	NASDAQ	SMMT	Fri, Jan 10, 2020	1.45	1.46	1.43	1.44
1323	NASDAQ	SMMT	Thu, Jan 9, 2020	1.44	1.47	1.43	1.45
1322	NASDAQ	SMMT	Wed, Jan 8, 2020	1.48	1.51	1.47	1.49
1321	NASDAQ	SMMT	Tue, Jan 7, 2020	1.47	1.55	1.42	1.50
1320	NASDAQ	SMMT	Mon, Jan 6, 2020	1.48	1.49	1.47	1.47
1319	NASDAQ	SMMT	Fri, Jan 3, 2020	1.51	1.51	1.44	1.50
1318	NASDAQ	SMMT	Thu, Jan 2, 2020	1.60	1.60	1.47	1.47
1317	NASDAQ	SMMT	Tue, Dec 31, 2019	1.53	1.60	1.48	1.60
1316	NASDAQ	SMMT	Mon, Dec 30, 2019	1.50	1.50	1.42	1.50
1315	NASDAQ	SMMT	Fri, Dec 27, 2019	1.51	1.58	1.48	1.55
1314	NASDAQ	SMMT	Thu, Dec 26, 2019	1.48	1.57	1.45	1.57
1313	NASDAQ	SMMT	Tue, Dec 24, 2019	1.43	1.45	1.43	1.45
1312	NASDAQ	SMMT	Mon, Dec 23, 2019	1.43	1.45	1.42	1.45
1311	NASDAQ	SMMT	Fri, Dec 20, 2019	1.42	1.46	1.42	1.46
1310	NASDAQ	SMMT	Thu, Dec 19, 2019	1.46	1.46	1.42	1.45
1309	NASDAQ	SMMT	Wed, Dec 18, 2019	1.58	1.58	1.44	1.47
1308	NASDAQ	SMMT	Tue, Dec 17, 2019	1.57	1.57	1.47	1.48
1307	NASDAQ	SMMT	Mon, Dec 16, 2019	1.51	1.57	1.51	1.51
1306	NASDAQ	SMMT	Fri, Dec 13, 2019	1.58	1.60	1.50	1.53
1305	NASDAQ	SMMT	Thu, Dec 12, 2019	1.65	1.65	1.50	1.58
1304	NASDAQ	SMMT	Wed, Dec 11, 2019	1.63	1.70	1.61	1.64
1303	NASDAQ	SMMT	Tue, Dec 10, 2019	1.62	1.68	1.55	1.68
1302	NASDAQ	SMMT	Mon, Dec 9, 2019	1.55	1.62	1.52	1.60
1301	NASDAQ	SMMT	Fri, Dec 6, 2019	1.44	1.55	1.35	1.54
1300	NASDAQ	SMMT	Thu, Dec 5, 2019	1.45	1.45	1.44	1.45
1299	NASDAQ	SMMT	Wed, Dec 4, 2019	1.40	1.50	1.40	1.47
1298	NASDAQ	SMMT	Tue, Dec 3, 2019	1.52	1.52	1.41	1.47
1297	NASDAQ	SMMT	Mon, Dec 2, 2019	1.55	1.58	1.47	1.49
1296	NASDAQ	SMMT	Fri, Nov 29, 2019	1.53	1.54	1.47	1.50
1295	NASDAQ	SMMT	Wed, Nov 27, 2019	1.53	1.53	1.50	1.52
1294	NASDAQ	SMMT	Tue, Nov 26, 2019	1.52	1.58	1.52	1.52
1293	NASDAQ	SMMT	Mon, Nov 25, 2019	1.53	1.54	1.50	1.54
1292	NASDAQ	SMMT	Fri, Nov 22, 2019	1.53	1.53	1.50	1.51
1291	NASDAQ	SMMT	Thu, Nov 21, 2019	1.60	1.60	1.56	1.56
1290	NASDAQ	SMMT	Wed, Nov 20, 2019	1.56	1.56	1.54	1.55
1289	NASDAQ	SMMT	Tue, Nov 19, 2019	1.60	1.60	1.52	1.56
1288	NASDAQ	SMMT	Mon, Nov 18, 2019	1.65	1.65	1.51	1.57
1287	NASDAQ	SMMT	Fri, Nov 15, 2019	1.58	1.64	1.52	1.54
1286	NASDAQ	SMMT	Thu, Nov 14, 2019	1.54	1.64	1.53	1.53
1285	NASDAQ	SMMT	Wed, Nov 13, 2019	1.54	1.68	1.54	1.56
1284	NASDAQ	SMMT	Tue, Nov 12, 2019	1.59	1.59	1.49	1.49
1283	NASDAQ	SMMT	Mon, Nov 11, 2019	1.67	1.67	1.59	1.60
1282	NASDAQ	SMMT	Fri, Nov 8, 2019	1.64	1.67	1.63	1.67
1281	NASDAQ	SMMT	Thu, Nov 7, 2019	1.69	1.75	1.60	1.75
1280	NASDAQ	SMMT	Wed, Nov 6, 2019	1.68	1.70	1.65	1.68
1279	NASDAQ	SMMT	Tue, Nov 5, 2019	1.67	1.71	1.66	1.68
1278	NASDAQ	SMMT	Mon, Nov 4, 2019	1.70	1.72	1.67	1.68
1277	NASDAQ	SMMT	Fri, Nov 1, 2019	1.64	1.70	1.64	1.70
1276	NASDAQ	SMMT	Thu, Oct 31, 2019	1.69	1.74	1.64	1.65
1275	NASDAQ	SMMT	Wed, Oct 30, 2019	1.79	1.79	1.67	1.72
1274	NASDAQ	SMMT	Tue, Oct 29, 2019	1.71	1.79	1.62	1.79
1273	NASDAQ	SMMT	Mon, Oct 28, 2019	1.74	1.74	1.63	1.70
1272	NASDAQ	SMMT	Fri, Oct 25, 2019	1.69	1.70	1.64	1.70
1271	NASDAQ	SMMT	Thu, Oct 24, 2019	1.72	1.77	1.65	1.70
1270	NASDAQ	SMMT	Wed, Oct 23, 2019	1.74	1.76	1.60	1.74
1269	NASDAQ	SMMT	Tue, Oct 22, 2019	1.80	1.82	1.65	1.65
1268	NASDAQ	SMMT	Mon, Oct 21, 2019	1.75	1.84	1.75	1.81
1267	NASDAQ	SMMT	Fri, Oct 18, 2019	1.63	1.80	1.62	1.71
1266	NASDAQ	SMMT	Thu, Oct 17, 2019	1.60	1.63	1.59	1.62
1265	NASDAQ	SMMT	Wed, Oct 16, 2019	1.56	1.63	1.56	1.59
1264	NASDAQ	SMMT	Tue, Oct 15, 2019	1.62	1.68	1.57	1.60
1263	NASDAQ	SMMT	Mon, Oct 14, 2019	1.62	1.65	1.56	1.62
1262	NASDAQ	SMMT	Fri, Oct 11, 2019	1.72	1.72	1.50	1.65
1261	NASDAQ	SMMT	Thu, Oct 10, 2019	1.79	1.79	1.68	1.75
1260	NASDAQ	SMMT	Wed, Oct 9, 2019	1.84	1.84	1.71	1.80
1259	NASDAQ	SMMT	Tue, Oct 8, 2019	1.83	1.85	1.66	1.85
1258	NASDAQ	SMMT	Mon, Oct 7, 2019	1.83	1.83	1.71	1.79
1257	NASDAQ	SMMT	Fri, Oct 4, 2019	1.84	1.84	1.63	1.80
1256	NASDAQ	SMMT	Thu, Oct 3, 2019	1.67	1.84	1.64	1.73
1255	NASDAQ	SMMT	Wed, Oct 2, 2019	1.63	1.79	1.54	1.63
1254	NASDAQ	SMMT	Tue, Oct 1, 2019	1.77	1.88	1.51	1.65
1253	NASDAQ	SMMT	Mon, Sep 30, 2019	1.57	1.82	1.55	1.79
1252	NASDAQ	SMMT	Fri, Sep 27, 2019	1.41	1.53	1.41	1.53
1251	NASDAQ	SMMT	Thu, Sep 26, 2019	1.43	1.47	1.36	1.38
1250	NASDAQ	SMMT	Wed, Sep 25, 2019	1.40	1.43	1.31	1.43
1249	NASDAQ	SMMT	Tue, Sep 24, 2019	1.43	1.44	1.39	1.40
1248	NASDAQ	SMMT	Mon, Sep 23, 2019	1.43	1.44	1.42	1.43
1247	NASDAQ	SMMT	Fri, Sep 20, 2019	1.55	1.55	1.45	1.47
1246	NASDAQ	SMMT	Thu, Sep 19, 2019	1.47	1.50	1.44	1.45
1245	NASDAQ	SMMT	Wed, Sep 18, 2019	1.43	1.46	1.43	1.45
1244	NASDAQ	SMMT	Tue, Sep 17, 2019	1.46	1.46	1.39	1.43
1243	NASDAQ	SMMT	Mon, Sep 16, 2019	1.40	1.45	1.40	1.45
1242	NASDAQ	SMMT	Fri, Sep 13, 2019	1.40	1.44	1.40	1.41
1241	NASDAQ	SMMT	Thu, Sep 12, 2019	1.38	1.45	1.38	1.44
1240	NASDAQ	SMMT	Wed, Sep 11, 2019	1.40	1.40	1.36	1.38
1239	NASDAQ	SMMT	Tue, Sep 10, 2019	1.34	1.39	1.34	1.37
1238	NASDAQ	SMMT	Mon, Sep 9, 2019	1.30	1.41	1.30	1.37
1237	NASDAQ	SMMT	Fri, Sep 6, 2019	1.30	1.35	1.29	1.35
1236	NASDAQ	SMMT	Thu, Sep 5, 2019	1.29	1.34	1.29	1.32
1235	NASDAQ	SMMT	Wed, Sep 4, 2019	1.35	1.36	1.34	1.34
1234	NASDAQ	SMMT	Tue, Sep 3, 2019	1.34	1.40	1.31	1.38
1233	NASDAQ	SMMT	Fri, Aug 30, 2019	1.24	1.34	1.24	1.34
1232	NASDAQ	SMMT	Thu, Aug 29, 2019	1.25	1.27	1.25	1.27
1231	NASDAQ	SMMT	Wed, Aug 28, 2019	1.28	1.28	1.25	1.26
1230	NASDAQ	SMMT	Tue, Aug 27, 2019	1.32	1.33	1.25	1.26
1229	NASDAQ	SMMT	Mon, Aug 26, 2019	1.32	1.33	1.29	1.31
1228	NASDAQ	SMMT	Fri, Aug 23, 2019	1.31	1.34	1.26	1.26
1227	NASDAQ	SMMT	Thu, Aug 22, 2019	1.27	1.30	1.27	1.27
1226	NASDAQ	SMMT	Wed, Aug 21, 2019	1.29	1.29	1.26	1.26
1225	NASDAQ	SMMT	Tue, Aug 20, 2019	1.26	1.30	1.25	1.30
1224	NASDAQ	SMMT	Mon, Aug 19, 2019	1.26	1.29	1.19	1.29
1223	NASDAQ	SMMT	Fri, Aug 16, 2019	1.30	1.30	1.21	1.27
1222	NASDAQ	SMMT	Thu, Aug 15, 2019	1.30	1.31	1.27	1.29
1221	NASDAQ	SMMT	Wed, Aug 14, 2019	1.34	1.44	1.29	1.29
1220	NASDAQ	SMMT	Tue, Aug 13, 2019	1.31	1.33	1.29	1.29
1219	NASDAQ	SMMT	Mon, Aug 12, 2019	1.32	1.39	1.31	1.31
1218	NASDAQ	SMMT	Fri, Aug 9, 2019	1.28	1.32	1.27	1.31
1217	NASDAQ	SMMT	Thu, Aug 8, 2019	1.28	1.31	1.27	1.28
1216	NASDAQ	SMMT	Wed, Aug 7, 2019	1.30	1.31	1.27	1.31
1215	NASDAQ	SMMT	Tue, Aug 6, 2019	1.31	1.33	1.26	1.28
1214	NASDAQ	SMMT	Mon, Aug 5, 2019	1.31	1.36	1.30	1.30
1213	NASDAQ	SMMT	Fri, Aug 2, 2019	1.36	1.40	1.30	1.36
1212	NASDAQ	SMMT	Thu, Aug 1, 2019	1.33	1.36	1.32	1.36
1211	NASDAQ	SMMT	Wed, Jul 31, 2019	1.31	1.38	1.30	1.32
1210	NASDAQ	SMMT	Tue, Jul 30, 2019	1.41	1.41	1.31	1.31
1209	NASDAQ	SMMT	Mon, Jul 29, 2019	1.43	1.45	1.36	1.40
1208	NASDAQ	SMMT	Fri, Jul 26, 2019	1.38	1.45	1.38	1.44
1207	NASDAQ	SMMT	Thu, Jul 25, 2019	1.34	1.40	1.34	1.40
1206	NASDAQ	SMMT	Wed, Jul 24, 2019	1.33	1.40	1.32	1.37
1205	NASDAQ	SMMT	Tue, Jul 23, 2019	1.28	1.34	1.28	1.34
1204	NASDAQ	SMMT	Mon, Jul 22, 2019	1.28	1.34	1.25	1.26
1203	NASDAQ	SMMT	Fri, Jul 19, 2019	1.27	1.31	1.27	1.31
1202	NASDAQ	SMMT	Thu, Jul 18, 2019	1.32	1.33	1.30	1.31
1201	NASDAQ	SMMT	Wed, Jul 17, 2019	1.32	1.38	1.29	1.29
1200	NASDAQ	SMMT	Tue, Jul 16, 2019	1.36	1.40	1.31	1.35
1199	NASDAQ	SMMT	Mon, Jul 15, 2019	1.35	1.42	1.35	1.35
1198	NASDAQ	SMMT	Fri, Jul 12, 2019	1.35	1.38	1.34	1.34
1197	NASDAQ	SMMT	Thu, Jul 11, 2019	1.35	1.40	1.34	1.35
1196	NASDAQ	SMMT	Wed, Jul 10, 2019	1.36	1.41	1.26	1.35
1195	NASDAQ	SMMT	Tue, Jul 9, 2019	1.32	1.47	1.26	1.45
1194	NASDAQ	SMMT	Mon, Jul 8, 2019	1.32	1.50	1.29	1.30
1193	NASDAQ	SMMT	Fri, Jul 5, 2019	1.29	1.34	1.28	1.29
1192	NASDAQ	SMMT	Wed, Jul 3, 2019	1.44	1.44	1.25	1.25
1191	NASDAQ	SMMT	Tue, Jul 2, 2019	1.31	1.50	1.25	1.42
1190	NASDAQ	SMMT	Mon, Jul 1, 2019	1.30	1.36	1.26	1.31
1189	NASDAQ	SMMT	Fri, Jun 28, 2019	1.30	1.55	1.13	1.27
1188	NASDAQ	SMMT	Thu, Jun 27, 2019	1.36	1.42	1.31	1.31
1187	NASDAQ	SMMT	Wed, Jun 26, 2019	1.42	1.45	1.36	1.38
1186	NASDAQ	SMMT	Tue, Jun 25, 2019	1.46	1.51	1.36	1.45
1185	NASDAQ	SMMT	Mon, Jun 24, 2019	1.50	1.50	1.45	1.48
1184	NASDAQ	SMMT	Fri, Jun 21, 2019	1.50	1.50	1.46	1.48
1183	NASDAQ	SMMT	Thu, Jun 20, 2019	1.46	1.50	1.46	1.46
1182	NASDAQ	SMMT	Wed, Jun 19, 2019	1.43	1.46	1.38	1.44
1181	NASDAQ	SMMT	Tue, Jun 18, 2019	1.40	1.58	1.34	1.43
1180	NASDAQ	SMMT	Mon, Jun 17, 2019	1.34	1.41	1.15	1.41
1179	NASDAQ	SMMT	Fri, Jun 14, 2019	1.29	1.30	1.23	1.24
1178	NASDAQ	SMMT	Thu, Jun 13, 2019	1.61	1.61	1.26	1.26
1177	NASDAQ	SMMT	Wed, Jun 12, 2019	1.45	1.50	1.14	1.42
1176	NASDAQ	SMMT	Tue, Jun 11, 2019	1.51	1.51	1.40	1.44
1175	NASDAQ	SMMT	Mon, Jun 10, 2019	1.51	1.52	1.50	1.52
1174	NASDAQ	SMMT	Fri, Jun 7, 2019	1.54	1.54	1.50	1.53
1173	NASDAQ	SMMT	Thu, Jun 6, 2019	1.51	1.71	1.50	1.50
1172	NASDAQ	SMMT	Wed, Jun 5, 2019	1.50	1.55	1.50	1.52
1171	NASDAQ	SMMT	Tue, Jun 4, 2019	1.53	1.53	1.50	1.52
1170	NASDAQ	SMMT	Mon, Jun 3, 2019	1.50	1.53	1.50	1.53
1169	NASDAQ	SMMT	Fri, May 31, 2019	1.50	1.54	1.50	1.52
1168	NASDAQ	SMMT	Thu, May 30, 2019	1.50	1.59	1.50	1.50
1167	NASDAQ	SMMT	Wed, May 29, 2019	1.55	1.55	1.50	1.52
1166	NASDAQ	SMMT	Tue, May 28, 2019	1.63	1.63	1.53	1.55
1165	NASDAQ	SMMT	Fri, May 24, 2019	1.63	1.69	1.59	1.59
1164	NASDAQ	SMMT	Thu, May 23, 2019	1.63	1.71	1.57	1.62
1163	NASDAQ	SMMT	Wed, May 22, 2019	1.73	1.73	1.62	1.64
1162	NASDAQ	SMMT	Tue, May 21, 2019	1.70	1.72	1.64	1.70
1161	NASDAQ	SMMT	Mon, May 20, 2019	1.69	1.73	1.61	1.71
1160	NASDAQ	SMMT	Fri, May 17, 2019	1.69	1.72	1.61	1.61
1159	NASDAQ	SMMT	Thu, May 16, 2019	1.73	1.73	1.60	1.73
1158	NASDAQ	SMMT	Wed, May 15, 2019	1.68	1.68	1.55	1.60
1157	NASDAQ	SMMT	Tue, May 14, 2019	1.70	1.72	1.65	1.68
1156	NASDAQ	SMMT	Mon, May 13, 2019	1.77	1.77	1.69	1.73
1155	NASDAQ	SMMT	Fri, May 10, 2019	1.77	1.80	1.72	1.77
1154	NASDAQ	SMMT	Thu, May 9, 2019	1.77	1.77	1.75	1.77
1153	NASDAQ	SMMT	Wed, May 8, 2019	1.80	1.80	1.76	1.77
1152	NASDAQ	SMMT	Tue, May 7, 2019	1.82	1.83	1.77	1.81
1151	NASDAQ	SMMT	Mon, May 6, 2019	1.75	1.83	1.75	1.76
1150	NASDAQ	SMMT	Fri, May 3, 2019	1.70	1.82	1.63	1.77
1149	NASDAQ	SMMT	Thu, May 2, 2019	1.61	1.77	1.61	1.74
1148	NASDAQ	SMMT	Wed, May 1, 2019	1.76	1.76	1.60	1.61
1147	NASDAQ	SMMT	Tue, Apr 30, 2019	1.88	1.88	1.75	1.76
1146	NASDAQ	SMMT	Mon, Apr 29, 2019	1.92	1.94	1.86	1.88
1145	NASDAQ	SMMT	Fri, Apr 26, 2019	1.90	1.92	1.89	1.90
1144	NASDAQ	SMMT	Thu, Apr 25, 2019	1.87	1.99	1.87	1.91
1143	NASDAQ	SMMT	Wed, Apr 24, 2019	1.98	2.01	1.86	1.86
1142	NASDAQ	SMMT	Tue, Apr 23, 2019	1.85	2.02	1.85	1.99
1141	NASDAQ	SMMT	Mon, Apr 22, 2019	1.81	1.89	1.81	1.85
1140	NASDAQ	SMMT	Thu, Apr 18, 2019	1.90	1.96	1.90	1.91
1139	NASDAQ	SMMT	Wed, Apr 17, 2019	1.99	1.99	1.94	1.94
1138	NASDAQ	SMMT	Tue, Apr 16, 2019	2.05	2.05	1.94	2.02
1137	NASDAQ	SMMT	Mon, Apr 15, 2019	1.97	2.03	1.85	2.03
1136	NASDAQ	SMMT	Fri, Apr 12, 2019	1.99	2.01	1.88	1.89
1135	NASDAQ	SMMT	Thu, Apr 11, 2019	2.03	2.03	1.90	1.90
1134	NASDAQ	SMMT	Wed, Apr 10, 2019	1.98	2.00	1.91	1.95
1133	NASDAQ	SMMT	Tue, Apr 9, 2019	1.99	2.00	1.90	1.93
1132	NASDAQ	SMMT	Mon, Apr 8, 2019	2.00	2.08	1.86	1.99
1131	NASDAQ	SMMT	Fri, Apr 5, 2019	1.86	2.00	1.86	2.00
1130	NASDAQ	SMMT	Thu, Apr 4, 2019	1.89	1.95	1.83	1.83
1129	NASDAQ	SMMT	Wed, Apr 3, 2019	1.85	1.89	1.85	1.89
1128	NASDAQ	SMMT	Tue, Apr 2, 2019	1.88	1.93	1.80	1.80
1127	NASDAQ	SMMT	Mon, Apr 1, 2019	1.87	1.91	1.80	1.88
1126	NASDAQ	SMMT	Fri, Mar 29, 2019	1.84	1.89	1.77	1.83
1125	NASDAQ	SMMT	Thu, Mar 28, 2019	1.85	1.98	1.76	1.82
1124	NASDAQ	SMMT	Wed, Mar 27, 2019	1.83	1.85	1.76	1.82
1123	NASDAQ	SMMT	Tue, Mar 26, 2019	1.82	1.84	1.75	1.75
1122	NASDAQ	SMMT	Mon, Mar 25, 2019	1.88	1.88	1.67	1.82
1121	NASDAQ	SMMT	Fri, Mar 22, 2019	1.87	1.87	1.79	1.84
1120	NASDAQ	SMMT	Thu, Mar 21, 2019	1.94	1.95	1.84	1.86
1119	NASDAQ	SMMT	Wed, Mar 20, 2019	1.98	1.98	1.83	1.88
1118	NASDAQ	SMMT	Tue, Mar 19, 2019	1.90	1.99	1.90	1.96
1117	NASDAQ	SMMT	Mon, Mar 18, 2019	2.03	2.04	1.92	1.93
1116	NASDAQ	SMMT	Fri, Mar 15, 2019	2.06	2.08	1.90	2.03
1115	NASDAQ	SMMT	Thu, Mar 14, 2019	1.97	2.10	1.95	2.10
1114	NASDAQ	SMMT	Wed, Mar 13, 2019	1.88	2.00	1.88	1.97
1113	NASDAQ	SMMT	Tue, Mar 12, 2019	1.99	2.00	1.80	1.88
1112	NASDAQ	SMMT	Mon, Mar 11, 2019	2.05	2.13	1.99	2.00
1111	NASDAQ	SMMT	Fri, Mar 8, 2019	2.11	2.19	2.02	2.03
1110	NASDAQ	SMMT	Thu, Mar 7, 2019	2.19	2.24	2.05	2.15
1109	NASDAQ	SMMT	Wed, Mar 6, 2019	2.26	2.26	2.15	2.19
1108	NASDAQ	SMMT	Tue, Mar 5, 2019	2.25	2.25	2.07	2.25
1107	NASDAQ	SMMT	Mon, Mar 4, 2019	2.26	2.29	2.08	2.10
1106	NASDAQ	SMMT	Fri, Mar 1, 2019	2.30	2.38	2.05	2.27
1105	NASDAQ	SMMT	Thu, Feb 28, 2019	2.36	2.36	1.99	2.30
1104	NASDAQ	SMMT	Wed, Feb 27, 2019	1.87	2.46	1.80	2.28
1103	NASDAQ	SMMT	Tue, Feb 26, 2019	1.46	1.96	1.44	1.87
1102	NASDAQ	SMMT	Mon, Feb 25, 2019	1.50	1.55	1.41	1.45
1101	NASDAQ	SMMT	Fri, Feb 22, 2019	1.35	1.35	1.27	1.34
1100	NASDAQ	SMMT	Thu, Feb 21, 2019	1.30	1.39	1.30	1.33
1099	NASDAQ	SMMT	Wed, Feb 20, 2019	1.30	1.38	1.30	1.30
1098	NASDAQ	SMMT	Tue, Feb 19, 2019	1.27	1.30	1.27	1.30
1097	NASDAQ	SMMT	Fri, Feb 15, 2019	1.25	1.29	1.21	1.25
1096	NASDAQ	SMMT	Thu, Feb 14, 2019	1.32	1.33	1.28	1.28
1095	NASDAQ	SMMT	Wed, Feb 13, 2019	1.33	1.36	1.25	1.30
1094	NASDAQ	SMMT	Tue, Feb 12, 2019	1.36	1.40	1.31	1.31
1093	NASDAQ	SMMT	Mon, Feb 11, 2019	1.39	1.42	1.31	1.37
1092	NASDAQ	SMMT	Fri, Feb 8, 2019	1.36	1.43	1.36	1.36
1091	NASDAQ	SMMT	Thu, Feb 7, 2019	1.44	1.45	1.36	1.36
1090	NASDAQ	SMMT	Wed, Feb 6, 2019	1.40	1.47	1.37	1.47
1089	NASDAQ	SMMT	Tue, Feb 5, 2019	1.42	1.45	1.37	1.39
1088	NASDAQ	SMMT	Mon, Feb 4, 2019	1.47	1.47	1.36	1.42
1087	NASDAQ	SMMT	Fri, Feb 1, 2019	1.33	1.66	1.33	1.39
1086	NASDAQ	SMMT	Thu, Jan 31, 2019	1.30	1.33	1.30	1.33
1085	NASDAQ	SMMT	Wed, Jan 30, 2019	1.36	1.39	1.27	1.30
1084	NASDAQ	SMMT	Tue, Jan 29, 2019	1.39	1.50	1.35	1.35
1083	NASDAQ	SMMT	Mon, Jan 28, 2019	1.42	1.45	1.37	1.43
1082	NASDAQ	SMMT	Fri, Jan 25, 2019	1.50	1.50	1.40	1.40
1081	NASDAQ	SMMT	Thu, Jan 24, 2019	1.51	1.51	1.41	1.50
1080	NASDAQ	SMMT	Wed, Jan 23, 2019	1.48	1.50	1.33	1.46
1079	NASDAQ	SMMT	Tue, Jan 22, 2019	1.42	1.48	1.30	1.48
1078	NASDAQ	SMMT	Fri, Jan 18, 2019	1.48	1.48	1.42	1.42
1077	NASDAQ	SMMT	Thu, Jan 17, 2019	1.50	1.50	1.41	1.50
1076	NASDAQ	SMMT	Wed, Jan 16, 2019	1.47	1.50	1.46	1.48
1075	NASDAQ	SMMT	Tue, Jan 15, 2019	1.54	1.56	1.47	1.47
1074	NASDAQ	SMMT	Mon, Jan 14, 2019	1.57	1.58	1.50	1.53
1073	NASDAQ	SMMT	Fri, Jan 11, 2019	1.59	1.59	1.50	1.57
1072	NASDAQ	SMMT	Thu, Jan 10, 2019	1.48	1.61	1.48	1.55
1071	NASDAQ	SMMT	Wed, Jan 9, 2019	1.61	1.61	1.52	1.54
1070	NASDAQ	SMMT	Tue, Jan 8, 2019	1.67	1.67	1.50	1.62
1069	NASDAQ	SMMT	Mon, Jan 7, 2019	1.45	1.67	1.45	1.60
1068	NASDAQ	SMMT	Fri, Jan 4, 2019	1.34	1.50	1.34	1.41
1067	NASDAQ	SMMT	Thu, Jan 3, 2019	1.19	1.35	1.19	1.34
1066	NASDAQ	SMMT	Wed, Jan 2, 2019	1.10	1.30	1.10	1.20
1065	NASDAQ	SMMT	Mon, Dec 31, 2018	1.21	1.25	1.15	1.15
1064	NASDAQ	SMMT	Fri, Dec 28, 2018	1.18	1.29	1.18	1.25
1063	NASDAQ	SMMT	Thu, Dec 27, 2018	1.18	1.29	1.18	1.18
1062	NASDAQ	SMMT	Wed, Dec 26, 2018	1.17	1.30	1.17	1.22
1061	NASDAQ	SMMT	Mon, Dec 24, 2018	1.23	1.30	1.15	1.15
1060	NASDAQ	SMMT	Fri, Dec 21, 2018	1.17	1.38	1.17	1.17
1059	NASDAQ	SMMT	Thu, Dec 20, 2018	1.23	1.23	1.17	1.17
1058	NASDAQ	SMMT	Wed, Dec 19, 2018	1.25	1.30	1.21	1.21
1057	NASDAQ	SMMT	Tue, Dec 18, 2018	1.25	1.28	1.21	1.24
1056	NASDAQ	SMMT	Mon, Dec 17, 2018	1.27	1.29	1.21	1.26
1055	NASDAQ	SMMT	Fri, Dec 14, 2018	1.20	1.22	1.20	1.21
1054	NASDAQ	SMMT	Thu, Dec 13, 2018	1.25	1.28	1.21	1.22
1053	NASDAQ	SMMT	Wed, Dec 12, 2018	1.33	1.35	1.25	1.25
1052	NASDAQ	SMMT	Tue, Dec 11, 2018	1.40	1.40	1.23	1.27
1051	NASDAQ	SMMT	Mon, Dec 10, 2018	1.12	1.48	1.12	1.39
1050	NASDAQ	SMMT	Fri, Dec 7, 2018	1.30	1.30	1.15	1.22
1049	NASDAQ	SMMT	Thu, Dec 6, 2018	1.32	1.32	1.25	1.27
1048	NASDAQ	SMMT	Tue, Dec 4, 2018	1.31	1.32	1.31	1.32
1047	NASDAQ	SMMT	Mon, Dec 3, 2018	1.35	1.35	1.25	1.32
1046	NASDAQ	SMMT	Fri, Nov 30, 2018	1.24	1.36	1.24	1.30
1045	NASDAQ	SMMT	Thu, Nov 29, 2018	1.27	1.28	1.23	1.26
1044	NASDAQ	SMMT	Wed, Nov 28, 2018	1.28	1.36	1.27	1.27
1043	NASDAQ	SMMT	Tue, Nov 27, 2018	1.21	1.32	1.21	1.23
1042	NASDAQ	SMMT	Mon, Nov 26, 2018	1.34	1.39	1.21	1.24
1041	NASDAQ	SMMT	Fri, Nov 23, 2018	0.00	0.00	0.00	1.34
1040	NASDAQ	SMMT	Wed, Nov 21, 2018	1.38	1.41	1.32	1.34
1039	NASDAQ	SMMT	Tue, Nov 20, 2018	1.30	1.44	1.30	1.33
1038	NASDAQ	SMMT	Mon, Nov 19, 2018	1.33	1.35	1.26	1.27
1037	NASDAQ	SMMT	Fri, Nov 16, 2018	1.37	1.41	1.35	1.35
1036	NASDAQ	SMMT	Thu, Nov 15, 2018	1.37	1.41	1.35	1.40
1035	NASDAQ	SMMT	Wed, Nov 14, 2018	1.40	1.41	1.36	1.39
1034	NASDAQ	SMMT	Tue, Nov 13, 2018	1.54	1.54	1.40	1.43
1033	NASDAQ	SMMT	Mon, Nov 12, 2018	1.47	1.47	1.39	1.41
1032	NASDAQ	SMMT	Fri, Nov 9, 2018	1.50	1.52	1.45	1.50
1031	NASDAQ	SMMT	Thu, Nov 8, 2018	1.56	1.57	1.52	1.52
1030	NASDAQ	SMMT	Wed, Nov 7, 2018	1.61	1.61	1.52	1.55
1029	NASDAQ	SMMT	Tue, Nov 6, 2018	1.64	1.68	1.56	1.62
1028	NASDAQ	SMMT	Mon, Nov 5, 2018	1.61	1.71	1.61	1.65
1027	NASDAQ	SMMT	Fri, Nov 2, 2018	1.72	1.75	1.58	1.65
1026	NASDAQ	SMMT	Thu, Nov 1, 2018	1.70	1.78	1.65	1.68
1025	NASDAQ	SMMT	Wed, Oct 31, 2018	1.79	1.80	1.70	1.70
1024	NASDAQ	SMMT	Tue, Oct 30, 2018	1.72	1.79	1.71	1.78
1023	NASDAQ	SMMT	Mon, Oct 29, 2018	1.86	1.86	1.70	1.72
1022	NASDAQ	SMMT	Fri, Oct 26, 2018	1.83	1.86	1.72	1.86
1021	NASDAQ	SMMT	Thu, Oct 25, 2018	1.87	1.93	1.83	1.83
1020	NASDAQ	SMMT	Wed, Oct 24, 2018	1.91	1.99	1.85	1.87
1019	NASDAQ	SMMT	Tue, Oct 23, 2018	1.90	1.93	1.90	1.91
1018	NASDAQ	SMMT	Mon, Oct 22, 2018	1.93	2.10	1.83	2.01
1017	NASDAQ	SMMT	Fri, Oct 19, 2018	1.89	1.90	1.85	1.88
1016	NASDAQ	SMMT	Thu, Oct 18, 2018	1.91	2.00	1.84	1.85
1015	NASDAQ	SMMT	Wed, Oct 17, 2018	1.86	1.95	1.82	1.95
1014	NASDAQ	SMMT	Tue, Oct 16, 2018	1.81	1.94	1.81	1.86
1013	NASDAQ	SMMT	Mon, Oct 15, 2018	1.93	1.93	1.75	1.86
1012	NASDAQ	SMMT	Fri, Oct 12, 2018	1.90	1.95	1.85	1.86
1011	NASDAQ	SMMT	Thu, Oct 11, 2018	1.92	1.98	1.85	1.85
1010	NASDAQ	SMMT	Wed, Oct 10, 2018	2.04	2.13	1.90	1.98
1009	NASDAQ	SMMT	Tue, Oct 9, 2018	2.10	2.10	2.03	2.04
1008	NASDAQ	SMMT	Mon, Oct 8, 2018	2.09	2.14	2.03	2.04
1007	NASDAQ	SMMT	Fri, Oct 5, 2018	2.15	2.18	2.05	2.07
1006	NASDAQ	SMMT	Thu, Oct 4, 2018	2.15	2.19	2.13	2.18
1005	NASDAQ	SMMT	Wed, Oct 3, 2018	2.15	2.19	2.10	2.15
1004	NASDAQ	SMMT	Tue, Oct 2, 2018	2.13	2.20	2.10	2.15
1003	NASDAQ	SMMT	Mon, Oct 1, 2018	2.20	2.21	2.11	2.12
1002	NASDAQ	SMMT	Fri, Sep 28, 2018	2.19	2.22	2.16	2.22
1001	NASDAQ	SMMT	Thu, Sep 27, 2018	2.22	2.23	2.20	2.23
1000	NASDAQ	SMMT	Wed, Sep 26, 2018	2.25	2.25	2.21	2.23
999	NASDAQ	SMMT	Tue, Sep 25, 2018	2.22	2.27	2.21	2.24
998	NASDAQ	SMMT	Mon, Sep 24, 2018	2.35	2.35	2.20	2.21
997	NASDAQ	SMMT	Fri, Sep 21, 2018	2.38	2.38	2.20	2.28
996	NASDAQ	SMMT	Thu, Sep 20, 2018	2.40	2.41	2.26	2.32
995	NASDAQ	SMMT	Wed, Sep 19, 2018	2.29	2.38	2.26	2.34
994	NASDAQ	SMMT	Tue, Sep 18, 2018	2.31	2.35	2.25	2.32
993	NASDAQ	SMMT	Mon, Sep 17, 2018	2.33	2.39	2.29	2.31
992	NASDAQ	SMMT	Fri, Sep 14, 2018	2.15	2.34	2.15	2.28
991	NASDAQ	SMMT	Thu, Sep 13, 2018	2.20	2.20	2.10	2.12
990	NASDAQ	SMMT	Wed, Sep 12, 2018	2.17	2.20	2.12	2.20
989	NASDAQ	SMMT	Tue, Sep 11, 2018	2.16	2.19	2.10	2.19
988	NASDAQ	SMMT	Mon, Sep 10, 2018	2.22	2.25	2.12	2.15
987	NASDAQ	SMMT	Fri, Sep 7, 2018	2.20	2.25	2.16	2.20
986	NASDAQ	SMMT	Thu, Sep 6, 2018	2.34	2.34	2.15	2.16
985	NASDAQ	SMMT	Wed, Sep 5, 2018	2.40	2.42	2.26	2.26
984	NASDAQ	SMMT	Tue, Sep 4, 2018	2.38	2.43	2.26	2.33
983	NASDAQ	SMMT	Fri, Aug 31, 2018	2.44	2.44	2.22	2.35
982	NASDAQ	SMMT	Thu, Aug 30, 2018	2.27	2.50	2.22	2.45
981	NASDAQ	SMMT	Wed, Aug 29, 2018	2.13	2.30	2.11	2.22
980	NASDAQ	SMMT	Tue, Aug 28, 2018	2.00	2.15	2.00	2.11
979	NASDAQ	SMMT	Mon, Aug 27, 2018	2.06	2.10	2.05	2.05
978	NASDAQ	SMMT	Fri, Aug 24, 2018	2.17	2.23	2.03	2.05
977	NASDAQ	SMMT	Thu, Aug 23, 2018	2.02	2.15	2.00	2.13
976	NASDAQ	SMMT	Wed, Aug 22, 2018	2.03	2.07	2.01	2.02
975	NASDAQ	SMMT	Tue, Aug 21, 2018	2.06	2.13	2.01	2.05
974	NASDAQ	SMMT	Mon, Aug 20, 2018	2.10	2.13	2.00	2.04
973	NASDAQ	SMMT	Fri, Aug 17, 2018	2.10	2.25	2.04	2.08
972	NASDAQ	SMMT	Thu, Aug 16, 2018	2.48	2.59	2.06	2.16
971	NASDAQ	SMMT	Wed, Aug 15, 2018	2.25	2.28	1.94	2.05
970	NASDAQ	SMMT	Tue, Aug 14, 2018	2.38	2.38	2.24	2.25
969	NASDAQ	SMMT	Mon, Aug 13, 2018	2.37	2.37	2.26	2.35
968	NASDAQ	SMMT	Fri, Aug 10, 2018	2.25	2.37	2.25	2.33
967	NASDAQ	SMMT	Thu, Aug 9, 2018	2.38	2.40	2.20	2.35
966	NASDAQ	SMMT	Wed, Aug 8, 2018	2.42	2.42	2.30	2.36
965	NASDAQ	SMMT	Tue, Aug 7, 2018	2.47	2.47	2.34	2.35
964	NASDAQ	SMMT	Mon, Aug 6, 2018	2.42	2.54	2.31	2.47
963	NASDAQ	SMMT	Fri, Aug 3, 2018	2.40	2.50	2.34	2.44
962	NASDAQ	SMMT	Thu, Aug 2, 2018	2.32	2.50	2.27	2.38
961	NASDAQ	SMMT	Wed, Aug 1, 2018	2.30	2.38	2.27	2.33
960	NASDAQ	SMMT	Tue, Jul 31, 2018	2.40	2.40	2.20	2.30
959	NASDAQ	SMMT	Mon, Jul 30, 2018	2.27	2.33	2.24	2.28
958	NASDAQ	SMMT	Fri, Jul 27, 2018	2.47	2.59	2.35	2.37
957	NASDAQ	SMMT	Thu, Jul 26, 2018	2.50	2.53	2.34	2.48
956	NASDAQ	SMMT	Wed, Jul 25, 2018	2.58	2.60	2.33	2.51
955	NASDAQ	SMMT	Tue, Jul 24, 2018	2.39	2.65	2.39	2.56
954	NASDAQ	SMMT	Mon, Jul 23, 2018	2.54	2.68	2.36	2.59
953	NASDAQ	SMMT	Fri, Jul 20, 2018	2.37	2.46	2.30	2.46
952	NASDAQ	SMMT	Thu, Jul 19, 2018	2.18	2.29	2.16	2.27
951	NASDAQ	SMMT	Wed, Jul 18, 2018	2.17	2.27	2.16	2.17
950	NASDAQ	SMMT	Tue, Jul 17, 2018	2.29	2.32	2.17	2.20
949	NASDAQ	SMMT	Mon, Jul 16, 2018	2.44	2.46	2.26	2.29
948	NASDAQ	SMMT	Fri, Jul 13, 2018	2.47	2.51	2.36	2.41
947	NASDAQ	SMMT	Thu, Jul 12, 2018	2.58	2.58	2.45	2.46
946	NASDAQ	SMMT	Wed, Jul 11, 2018	2.66	2.69	2.49	2.53
945	NASDAQ	SMMT	Tue, Jul 10, 2018	2.86	3.14	2.58	2.71
944	NASDAQ	SMMT	Mon, Jul 9, 2018	2.54	2.58	2.42	2.49
943	NASDAQ	SMMT	Fri, Jul 6, 2018	2.46	2.56	2.36	2.52
942	NASDAQ	SMMT	Thu, Jul 5, 2018	2.66	2.67	2.45	2.47
941	NASDAQ	SMMT	Tue, Jul 3, 2018	2.48	2.65	2.43	2.60
940	NASDAQ	SMMT	Mon, Jul 2, 2018	2.43	2.48	2.25	2.48
939	NASDAQ	SMMT	Fri, Jun 29, 2018	2.45	2.67	2.30	2.45
938	NASDAQ	SMMT	Thu, Jun 28, 2018	2.52	2.55	2.34	2.38
937	NASDAQ	SMMT	Wed, Jun 27, 2018	2.90	2.90	2.17	2.55
936	NASDAQ	SMMT	Tue, Jun 26, 2018	12.50	12.98	12.41	12.65
935	NASDAQ	SMMT	Mon, Jun 25, 2018	12.38	13.06	12.25	12.89
934	NASDAQ	SMMT	Fri, Jun 22, 2018	13.32	13.35	12.05	12.35
933	NASDAQ	SMMT	Thu, Jun 21, 2018	13.15	13.39	12.80	13.35
932	NASDAQ	SMMT	Wed, Jun 20, 2018	11.99	13.31	11.81	13.25
931	NASDAQ	SMMT	Tue, Jun 19, 2018	12.00	12.56	11.88	11.89
930	NASDAQ	SMMT	Mon, Jun 18, 2018	12.43	12.84	11.95	12.00
929	NASDAQ	SMMT	Fri, Jun 15, 2018	12.50	12.83	12.40	12.56
928	NASDAQ	SMMT	Thu, Jun 14, 2018	12.57	12.99	12.54	12.61
927	NASDAQ	SMMT	Wed, Jun 13, 2018	12.83	12.99	12.50	12.64
926	NASDAQ	SMMT	Tue, Jun 12, 2018	12.90	13.07	12.80	12.83
925	NASDAQ	SMMT	Mon, Jun 11, 2018	13.03	13.15	12.90	12.91
924	NASDAQ	SMMT	Fri, Jun 8, 2018	12.94	13.23	12.85	13.00
923	NASDAQ	SMMT	Thu, Jun 7, 2018	13.16	13.25	12.85	12.85
922	NASDAQ	SMMT	Wed, Jun 6, 2018	13.37	13.42	13.00	13.41
921	NASDAQ	SMMT	Tue, Jun 5, 2018	13.60	13.64	13.22	13.26
920	NASDAQ	SMMT	Mon, Jun 4, 2018	13.46	13.69	13.46	13.60
919	NASDAQ	SMMT	Fri, Jun 1, 2018	13.27	13.74	13.23	13.44
918	NASDAQ	SMMT	Thu, May 31, 2018	13.21	13.70	13.21	13.35
917	NASDAQ	SMMT	Wed, May 30, 2018	13.75	13.76	13.21	13.21
916	NASDAQ	SMMT	Tue, May 29, 2018	13.19	13.70	13.19	13.42
915	NASDAQ	SMMT	Fri, May 25, 2018	13.22	13.30	12.97	13.17
914	NASDAQ	SMMT	Thu, May 24, 2018	13.43	13.44	12.86	13.22
913	NASDAQ	SMMT	Wed, May 23, 2018	13.70	13.76	13.40	13.49
912	NASDAQ	SMMT	Tue, May 22, 2018	13.71	13.92	13.52	13.65
911	NASDAQ	SMMT	Mon, May 21, 2018	14.12	14.12	13.60	13.87
910	NASDAQ	SMMT	Fri, May 18, 2018	14.08	14.20	13.70	14.09
909	NASDAQ	SMMT	Thu, May 17, 2018	13.53	14.10	13.53	14.07
908	NASDAQ	SMMT	Wed, May 16, 2018	13.69	14.05	13.47	13.95
907	NASDAQ	SMMT	Tue, May 15, 2018	13.89	13.97	13.60	13.70
906	NASDAQ	SMMT	Mon, May 14, 2018	14.00	14.04	13.70	13.98
905	NASDAQ	SMMT	Fri, May 11, 2018	13.62	14.18	13.50	14.00
904	NASDAQ	SMMT	Thu, May 10, 2018	13.92	14.08	13.60	13.69
903	NASDAQ	SMMT	Wed, May 9, 2018	13.80	14.25	13.48	13.84
902	NASDAQ	SMMT	Tue, May 8, 2018	13.82	13.84	13.43	13.76
901	NASDAQ	SMMT	Mon, May 7, 2018	13.71	13.93	13.61	13.77
900	NASDAQ	SMMT	Fri, May 4, 2018	13.80	13.80	13.34	13.74
899	NASDAQ	SMMT	Thu, May 3, 2018	13.60	14.10	13.42	13.75
898	NASDAQ	SMMT	Wed, May 2, 2018	13.50	13.97	13.08	13.76
897	NASDAQ	SMMT	Tue, May 1, 2018	13.05	13.45	13.00	13.42
896	NASDAQ	SMMT	Mon, Apr 30, 2018	13.92	13.92	13.03	13.03
895	NASDAQ	SMMT	Fri, Apr 27, 2018	13.92	13.97	13.75	13.97
894	NASDAQ	SMMT	Thu, Apr 26, 2018	13.66	14.20	13.66	13.96
893	NASDAQ	SMMT	Wed, Apr 25, 2018	13.61	13.78	13.43	13.72
892	NASDAQ	SMMT	Tue, Apr 24, 2018	13.36	13.78	13.19	13.53
891	NASDAQ	SMMT	Mon, Apr 23, 2018	13.92	13.92	12.90	13.23
890	NASDAQ	SMMT	Fri, Apr 20, 2018	13.96	14.29	13.81	13.88
889	NASDAQ	SMMT	Thu, Apr 19, 2018	13.90	14.00	13.51	13.75
888	NASDAQ	SMMT	Wed, Apr 18, 2018	13.81	14.00	13.63	13.84
887	NASDAQ	SMMT	Tue, Apr 17, 2018	13.50	13.90	13.25	13.90
886	NASDAQ	SMMT	Mon, Apr 16, 2018	13.57	13.81	13.31	13.52
885	NASDAQ	SMMT	Fri, Apr 13, 2018	13.74	13.82	13.31	13.63
884	NASDAQ	SMMT	Thu, Apr 12, 2018	13.80	13.90	13.34	13.74
883	NASDAQ	SMMT	Wed, Apr 11, 2018	13.45	13.65	12.85	13.37
882	NASDAQ	SMMT	Tue, Apr 10, 2018	13.45	13.48	13.10	13.38
881	NASDAQ	SMMT	Mon, Apr 9, 2018	12.30	13.98	12.09	12.98
880	NASDAQ	SMMT	Fri, Apr 6, 2018	11.90	12.35	11.84	12.29
879	NASDAQ	SMMT	Thu, Apr 5, 2018	12.50	12.58	11.64	12.00
878	NASDAQ	SMMT	Wed, Apr 4, 2018	12.42	13.11	12.04	12.53
877	NASDAQ	SMMT	Tue, Apr 3, 2018	12.66	12.79	12.21	12.79
876	NASDAQ	SMMT	Mon, Apr 2, 2018	12.81	13.06	11.98	12.62
875	NASDAQ	SMMT	Thu, Mar 29, 2018	12.75	13.14	12.75	12.90
874	NASDAQ	SMMT	Wed, Mar 28, 2018	12.99	13.18	12.85	12.91
873	NASDAQ	SMMT	Tue, Mar 27, 2018	13.36	13.49	12.82	13.19
872	NASDAQ	SMMT	Mon, Mar 26, 2018	13.70	13.70	12.95	13.53
871	NASDAQ	SMMT	Fri, Mar 23, 2018	13.07	13.28	12.75	12.80
870	NASDAQ	SMMT	Thu, Mar 22, 2018	13.51	13.67	13.21	13.44
869	NASDAQ	SMMT	Wed, Mar 21, 2018	13.33	13.83	12.79	13.47
868	NASDAQ	SMMT	Tue, Mar 20, 2018	13.05	13.27	13.00	13.14
867	NASDAQ	SMMT	Mon, Mar 19, 2018	13.44	13.44	12.76	13.10
866	NASDAQ	SMMT	Fri, Mar 16, 2018	13.63	13.63	13.23	13.43
865	NASDAQ	SMMT	Thu, Mar 15, 2018	13.80	13.87	13.55	13.63
864	NASDAQ	SMMT	Wed, Mar 14, 2018	13.95	14.00	13.37	13.80
863	NASDAQ	SMMT	Tue, Mar 13, 2018	13.45	13.94	13.17	13.90
862	NASDAQ	SMMT	Mon, Mar 12, 2018	13.20	13.75	13.20	13.74
861	NASDAQ	SMMT	Fri, Mar 9, 2018	13.33	13.43	13.05	13.20
860	NASDAQ	SMMT	Thu, Mar 8, 2018	13.41	13.75	13.01	13.33
859	NASDAQ	SMMT	Wed, Mar 7, 2018	12.50	13.75	12.50	13.40
858	NASDAQ	SMMT	Tue, Mar 6, 2018	12.86	13.08	12.50	12.66
857	NASDAQ	SMMT	Mon, Mar 5, 2018	12.10	12.87	12.10	12.72
856	NASDAQ	SMMT	Fri, Mar 2, 2018	11.50	12.37	11.50	12.28
855	NASDAQ	SMMT	Thu, Mar 1, 2018	11.62	12.17	11.31	11.36
854	NASDAQ	SMMT	Wed, Feb 28, 2018	12.92	12.93	11.71	11.71
853	NASDAQ	SMMT	Tue, Feb 27, 2018	12.13	13.05	12.13	12.57
852	NASDAQ	SMMT	Mon, Feb 26, 2018	12.50	12.73	12.15	12.25
851	NASDAQ	SMMT	Fri, Feb 23, 2018	11.85	12.20	11.71	12.20
850	NASDAQ	SMMT	Thu, Feb 22, 2018	11.39	11.75	11.39	11.68
849	NASDAQ	SMMT	Wed, Feb 21, 2018	11.46	12.27	11.35	11.37
848	NASDAQ	SMMT	Tue, Feb 20, 2018	11.68	12.04	11.22	11.42
847	NASDAQ	SMMT	Fri, Feb 16, 2018	12.05	12.35	11.58	11.68
846	NASDAQ	SMMT	Thu, Feb 15, 2018	12.06	12.57	11.99	12.18
845	NASDAQ	SMMT	Wed, Feb 14, 2018	11.37	12.15	11.06	12.05
844	NASDAQ	SMMT	Tue, Feb 13, 2018	11.06	11.75	11.06	11.52
843	NASDAQ	SMMT	Mon, Feb 12, 2018	10.61	11.17	10.61	10.80
842	NASDAQ	SMMT	Fri, Feb 9, 2018	11.14	11.67	10.11	10.60
841	NASDAQ	SMMT	Thu, Feb 8, 2018	11.60	12.12	11.10	11.31
840	NASDAQ	SMMT	Wed, Feb 7, 2018	12.00	12.46	11.60	11.73
839	NASDAQ	SMMT	Tue, Feb 6, 2018	11.61	12.49	11.61	11.96
838	NASDAQ	SMMT	Mon, Feb 5, 2018	12.18	12.39	11.59	11.76
837	NASDAQ	SMMT	Fri, Feb 2, 2018	13.45	13.45	11.80	12.41
836	NASDAQ	SMMT	Thu, Feb 1, 2018	13.93	14.10	13.44	13.64
835	NASDAQ	SMMT	Wed, Jan 31, 2018	14.48	14.59	13.55	13.73
834	NASDAQ	SMMT	Tue, Jan 30, 2018	13.87	15.00	13.86	14.55
833	NASDAQ	SMMT	Mon, Jan 29, 2018	15.00	15.16	13.90	14.07
832	NASDAQ	SMMT	Fri, Jan 26, 2018	14.05	15.04	13.70	14.77
831	NASDAQ	SMMT	Thu, Jan 25, 2018	15.90	15.90	13.60	13.78
830	NASDAQ	SMMT	Wed, Jan 24, 2018	12.50	12.80	12.09	12.21
829	NASDAQ	SMMT	Tue, Jan 23, 2018	12.95	12.95	12.40	12.40
828	NASDAQ	SMMT	Mon, Jan 22, 2018	12.07	12.90	12.07	12.59
827	NASDAQ	SMMT	Fri, Jan 19, 2018	11.88	12.34	11.88	12.17
826	NASDAQ	SMMT	Thu, Jan 18, 2018	11.80	12.25	11.80	11.91
825	NASDAQ	SMMT	Wed, Jan 17, 2018	12.27	12.36	11.73	12.00
824	NASDAQ	SMMT	Tue, Jan 16, 2018	12.80	12.80	12.10	12.10
823	NASDAQ	SMMT	Fri, Jan 12, 2018	12.63	12.90	12.57	12.68
822	NASDAQ	SMMT	Thu, Jan 11, 2018	12.49	12.84	12.13	12.43
821	NASDAQ	SMMT	Wed, Jan 10, 2018	11.70	12.36	11.65	12.33
820	NASDAQ	SMMT	Tue, Jan 9, 2018	11.79	11.85	11.51	11.70
819	NASDAQ	SMMT	Mon, Jan 8, 2018	11.10	11.83	11.10	11.19
818	NASDAQ	SMMT	Fri, Jan 5, 2018	11.43	11.65	11.05	11.08
817	NASDAQ	SMMT	Thu, Jan 4, 2018	11.49	11.61	11.26	11.26
816	NASDAQ	SMMT	Wed, Jan 3, 2018	11.30	11.30	11.14	11.14
815	NASDAQ	SMMT	Tue, Jan 2, 2018	10.98	11.50	10.75	11.20
814	NASDAQ	SMMT	Fri, Dec 29, 2017	11.23	11.57	10.83	11.08
813	NASDAQ	SMMT	Thu, Dec 28, 2017	11.49	11.49	10.89	11.00
812	NASDAQ	SMMT	Wed, Dec 27, 2017	10.91	11.85	10.91	11.20
811	NASDAQ	SMMT	Tue, Dec 26, 2017	10.82	11.00	10.31	11.00
810	NASDAQ	SMMT	Fri, Dec 22, 2017	10.78	10.80	10.35	10.80
809	NASDAQ	SMMT	Thu, Dec 21, 2017	10.01	10.70	10.01	10.58
808	NASDAQ	SMMT	Wed, Dec 20, 2017	10.17	10.29	9.86	9.89
807	NASDAQ	SMMT	Tue, Dec 19, 2017	10.32	10.57	10.25	10.25
806	NASDAQ	SMMT	Mon, Dec 18, 2017	10.26	10.79	10.26	10.36
805	NASDAQ	SMMT	Fri, Dec 15, 2017	10.23	10.88	10.23	10.26
804	NASDAQ	SMMT	Thu, Dec 14, 2017	10.92	11.14	10.05	10.29
803	NASDAQ	SMMT	Wed, Dec 13, 2017	10.78	11.07	10.22	10.45
802	NASDAQ	SMMT	Tue, Dec 12, 2017	11.19	11.40	10.58	10.66
801	NASDAQ	SMMT	Mon, Dec 11, 2017	11.58	11.75	11.26	11.47
800	NASDAQ	SMMT	Fri, Dec 8, 2017	11.79	11.80	11.33	11.75
799	NASDAQ	SMMT	Thu, Dec 7, 2017	11.36	11.86	11.28	11.46
798	NASDAQ	SMMT	Wed, Dec 6, 2017	12.31	12.31	11.31	11.45
797	NASDAQ	SMMT	Tue, Dec 5, 2017	11.72	12.47	11.52	11.81
796	NASDAQ	SMMT	Mon, Dec 4, 2017	11.70	12.10	11.39	12.02
795	NASDAQ	SMMT	Fri, Dec 1, 2017	11.74	12.47	11.60	11.68
794	NASDAQ	SMMT	Thu, Nov 30, 2017	12.17	12.17	11.75	11.77
793	NASDAQ	SMMT	Wed, Nov 29, 2017	11.87	11.99	11.75	11.96
792	NASDAQ	SMMT	Tue, Nov 28, 2017	11.66	12.05	11.24	11.87
791	NASDAQ	SMMT	Mon, Nov 27, 2017	11.61	11.86	11.61	11.71
790	NASDAQ	SMMT	Fri, Nov 24, 2017	11.61	11.81	11.61	11.65
789	NASDAQ	SMMT	Wed, Nov 22, 2017	11.35	11.67	11.20	11.61
788	NASDAQ	SMMT	Tue, Nov 21, 2017	11.87	11.87	11.10	11.30
787	NASDAQ	SMMT	Mon, Nov 20, 2017	10.96	11.88	10.80	11.79
786	NASDAQ	SMMT	Fri, Nov 17, 2017	10.60	11.08	10.28	10.69
785	NASDAQ	SMMT	Thu, Nov 16, 2017	11.10	11.25	10.50	10.71
784	NASDAQ	SMMT	Wed, Nov 15, 2017	10.62	11.17	10.23	10.90
783	NASDAQ	SMMT	Tue, Nov 14, 2017	11.35	11.46	10.26	10.57
782	NASDAQ	SMMT	Mon, Nov 13, 2017	10.95	11.60	10.95	11.24
781	NASDAQ	SMMT	Fri, Nov 10, 2017	10.48	11.40	10.48	10.98
780	NASDAQ	SMMT	Thu, Nov 9, 2017	10.07	10.50	9.94	10.50
779	NASDAQ	SMMT	Wed, Nov 8, 2017	9.96	10.65	9.76	10.23
778	NASDAQ	SMMT	Tue, Nov 7, 2017	9.50	9.94	9.27	9.87
777	NASDAQ	SMMT	Mon, Nov 6, 2017	9.03	9.49	9.03	9.40
776	NASDAQ	SMMT	Fri, Nov 3, 2017	9.39	9.39	8.95	9.05
775	NASDAQ	SMMT	Thu, Nov 2, 2017	10.00	10.00	8.80	9.37
774	NASDAQ	SMMT	Wed, Nov 1, 2017	10.30	10.31	9.85	9.88
773	NASDAQ	SMMT	Tue, Oct 31, 2017	10.50	10.50	10.00	10.28
772	NASDAQ	SMMT	Mon, Oct 30, 2017	10.28	10.60	10.05	10.35
771	NASDAQ	SMMT	Fri, Oct 27, 2017	10.00	10.28	10.00	10.12
770	NASDAQ	SMMT	Thu, Oct 26, 2017	10.27	10.57	9.75	9.81
769	NASDAQ	SMMT	Wed, Oct 25, 2017	9.73	10.35	9.72	10.04
768	NASDAQ	SMMT	Tue, Oct 24, 2017	11.06	11.48	9.25	9.73
767	NASDAQ	SMMT	Mon, Oct 23, 2017	11.54	11.65	10.46	10.90
766	NASDAQ	SMMT	Fri, Oct 20, 2017	12.05	12.05	11.63	11.64
765	NASDAQ	SMMT	Thu, Oct 19, 2017	11.78	12.01	11.67	11.95
764	NASDAQ	SMMT	Wed, Oct 18, 2017	12.00	12.05	11.80	11.91
763	NASDAQ	SMMT	Tue, Oct 17, 2017	11.98	12.21	11.90	12.03
762	NASDAQ	SMMT	Mon, Oct 16, 2017	12.27	12.47	11.98	12.13
761	NASDAQ	SMMT	Fri, Oct 13, 2017	12.81	12.81	12.30	12.39
760	NASDAQ	SMMT	Thu, Oct 12, 2017	12.75	12.75	12.35	12.39
759	NASDAQ	SMMT	Wed, Oct 11, 2017	12.61	12.76	12.49	12.71
758	NASDAQ	SMMT	Tue, Oct 10, 2017	12.71	12.78	12.45	12.71
757	NASDAQ	SMMT	Mon, Oct 9, 2017	12.89	13.00	12.44	12.50
756	NASDAQ	SMMT	Fri, Oct 6, 2017	12.79	12.84	12.53	12.76
755	NASDAQ	SMMT	Thu, Oct 5, 2017	12.63	12.81	12.41	12.79
754	NASDAQ	SMMT	Wed, Oct 4, 2017	12.26	12.50	12.26	12.49
753	NASDAQ	SMMT	Tue, Oct 3, 2017	12.45	12.50	12.26	12.34
752	NASDAQ	SMMT	Mon, Oct 2, 2017	12.60	12.66	12.25	12.50
751	NASDAQ	SMMT	Fri, Sep 29, 2017	12.89	12.89	12.50	12.55
750	NASDAQ	SMMT	Thu, Sep 28, 2017	12.70	12.89	12.70	12.83
749	NASDAQ	SMMT	Wed, Sep 27, 2017	12.83	12.84	12.50	12.72
748	NASDAQ	SMMT	Tue, Sep 26, 2017	12.78	12.85	12.58	12.69
747	NASDAQ	SMMT	Mon, Sep 25, 2017	12.75	12.85	12.49	12.81
746	NASDAQ	SMMT	Fri, Sep 22, 2017	12.62	12.88	12.49	12.68
745	NASDAQ	SMMT	Thu, Sep 21, 2017	12.31	13.01	12.24	12.63
744	NASDAQ	SMMT	Wed, Sep 20, 2017	12.24	12.69	12.08	12.69
743	NASDAQ	SMMT	Tue, Sep 19, 2017	12.28	12.38	12.00	12.24
742	NASDAQ	SMMT	Mon, Sep 18, 2017	12.75	12.75	12.25	12.25
741	NASDAQ	SMMT	Fri, Sep 15, 2017	12.25	12.71	12.25	12.35
740	NASDAQ	SMMT	Thu, Sep 14, 2017	12.86	12.88	12.00	12.05
739	NASDAQ	SMMT	Wed, Sep 13, 2017	15.85	15.85	14.70	15.25
738	NASDAQ	SMMT	Tue, Sep 12, 2017	15.88	16.00	15.52	15.73
737	NASDAQ	SMMT	Mon, Sep 11, 2017	15.00	16.86	15.00	16.00
736	NASDAQ	SMMT	Fri, Sep 8, 2017	14.31	14.47	14.16	14.39
735	NASDAQ	SMMT	Thu, Sep 7, 2017	14.46	14.62	13.99	14.59
734	NASDAQ	SMMT	Wed, Sep 6, 2017	13.50	14.60	13.50	13.92
733	NASDAQ	SMMT	Tue, Sep 5, 2017	13.60	13.74	13.06	13.26
732	NASDAQ	SMMT	Fri, Sep 1, 2017	13.10	13.61	12.90	13.42
731	NASDAQ	SMMT	Thu, Aug 31, 2017	12.92	13.74	12.12	12.87
730	NASDAQ	SMMT	Wed, Aug 30, 2017	12.30	12.87	12.30	12.87
729	NASDAQ	SMMT	Tue, Aug 29, 2017	12.33	12.56	12.15	12.21
728	NASDAQ	SMMT	Mon, Aug 28, 2017	12.70	12.75	12.36	12.71
727	NASDAQ	SMMT	Fri, Aug 25, 2017	12.49	12.84	12.30	12.62
726	NASDAQ	SMMT	Thu, Aug 24, 2017	12.30	12.79	12.30	12.50
725	NASDAQ	SMMT	Wed, Aug 23, 2017	12.49	12.50	12.36	12.38
724	NASDAQ	SMMT	Tue, Aug 22, 2017	12.65	12.88	12.41	12.70
723	NASDAQ	SMMT	Mon, Aug 21, 2017	12.44	12.44	12.32	12.33
722	NASDAQ	SMMT	Fri, Aug 18, 2017	12.42	12.68	12.21	12.21
721	NASDAQ	SMMT	Thu, Aug 17, 2017	12.47	12.80	12.47	12.70
720	NASDAQ	SMMT	Wed, Aug 16, 2017	12.26	12.84	12.26	12.53
719	NASDAQ	SMMT	Tue, Aug 15, 2017	12.10	12.50	12.10	12.50
718	NASDAQ	SMMT	Mon, Aug 14, 2017	12.84	13.10	12.03	12.04
717	NASDAQ	SMMT	Fri, Aug 11, 2017	12.65	13.46	12.65	12.99
716	NASDAQ	SMMT	Thu, Aug 10, 2017	13.99	13.99	12.50	12.65
715	NASDAQ	SMMT	Wed, Aug 9, 2017	14.06	14.18	13.51	14.08
714	NASDAQ	SMMT	Tue, Aug 8, 2017	14.47	14.53	14.20	14.26
713	NASDAQ	SMMT	Mon, Aug 7, 2017	14.36	14.84	14.06	14.47
712	NASDAQ	SMMT	Fri, Aug 4, 2017	14.14	14.63	14.14	14.25
711	NASDAQ	SMMT	Thu, Aug 3, 2017	14.34	14.34	14.07	14.25
710	NASDAQ	SMMT	Wed, Aug 2, 2017	14.19	14.36	13.87	14.34
709	NASDAQ	SMMT	Tue, Aug 1, 2017	14.19	14.19	13.66	13.92
708	NASDAQ	SMMT	Mon, Jul 31, 2017	13.42	14.30	13.42	13.98
707	NASDAQ	SMMT	Fri, Jul 28, 2017	13.60	13.77	13.55	13.77
706	NASDAQ	SMMT	Thu, Jul 27, 2017	13.80	13.85	13.22	13.50
705	NASDAQ	SMMT	Wed, Jul 26, 2017	13.17	13.96	13.10	13.70
704	NASDAQ	SMMT	Tue, Jul 25, 2017	12.83	13.00	12.70	13.00
703	NASDAQ	SMMT	Mon, Jul 24, 2017	12.50	12.93	12.50	12.60
702	NASDAQ	SMMT	Fri, Jul 21, 2017	13.08	13.08	12.14	12.69
701	NASDAQ	SMMT	Thu, Jul 20, 2017	12.81	13.50	12.75	13.42
700	NASDAQ	SMMT	Wed, Jul 19, 2017	12.84	12.95	12.09	12.79
699	NASDAQ	SMMT	Tue, Jul 18, 2017	12.10	12.39	11.73	12.33
698	NASDAQ	SMMT	Mon, Jul 17, 2017	12.40	12.40	11.80	11.80
697	NASDAQ	SMMT	Fri, Jul 14, 2017	12.01	12.80	12.01	12.32
696	NASDAQ	SMMT	Thu, Jul 13, 2017	11.54	12.22	11.54	11.92
695	NASDAQ	SMMT	Wed, Jul 12, 2017	11.37	11.49	11.26	11.49
694	NASDAQ	SMMT	Tue, Jul 11, 2017	11.57	11.86	11.19	11.45
693	NASDAQ	SMMT	Mon, Jul 10, 2017	11.57	11.74	11.57	11.73
692	NASDAQ	SMMT	Fri, Jul 7, 2017	11.68	11.90	11.61	11.88
691	NASDAQ	SMMT	Thu, Jul 6, 2017	11.60	11.65	11.45	11.65
690	NASDAQ	SMMT	Wed, Jul 5, 2017	11.49	11.51	11.30	11.51
689	NASDAQ	SMMT	Mon, Jul 3, 2017	11.50	11.50	10.86	11.44
688	NASDAQ	SMMT	Fri, Jun 30, 2017	10.90	11.60	10.75	11.39
687	NASDAQ	SMMT	Thu, Jun 29, 2017	11.40	11.91	10.85	11.58
686	NASDAQ	SMMT	Wed, Jun 28, 2017	11.39	11.40	11.31	11.34
685	NASDAQ	SMMT	Tue, Jun 27, 2017	11.70	11.75	11.34	11.53
684	NASDAQ	SMMT	Mon, Jun 26, 2017	11.32	11.73	11.32	11.64
683	NASDAQ	SMMT	Fri, Jun 23, 2017	11.50	11.50	11.35	11.35
682	NASDAQ	SMMT	Thu, Jun 22, 2017	11.21	11.50	10.99	11.49
681	NASDAQ	SMMT	Wed, Jun 21, 2017	10.75	11.25	10.75	11.08
680	NASDAQ	SMMT	Tue, Jun 20, 2017	11.07	11.07	10.68	10.70
679	NASDAQ	SMMT	Mon, Jun 19, 2017	10.78	11.25	10.78	10.94
678	NASDAQ	SMMT	Fri, Jun 16, 2017	11.14	11.14	10.64	11.00
677	NASDAQ	SMMT	Thu, Jun 15, 2017	10.63	11.15	10.63	11.15
676	NASDAQ	SMMT	Wed, Jun 14, 2017	11.17	11.17	10.64	10.67
675	NASDAQ	SMMT	Tue, Jun 13, 2017	10.99	11.22	10.51	10.63
674	NASDAQ	SMMT	Mon, Jun 12, 2017	11.28	11.28	10.74	10.89
673	NASDAQ	SMMT	Fri, Jun 9, 2017	11.20	11.44	11.09	11.09
672	NASDAQ	SMMT	Thu, Jun 8, 2017	11.10	11.28	11.10	11.22
671	NASDAQ	SMMT	Wed, Jun 7, 2017	11.24	11.75	11.24	11.59
670	NASDAQ	SMMT	Tue, Jun 6, 2017	11.52	11.58	11.20	11.56
669	NASDAQ	SMMT	Mon, Jun 5, 2017	10.90	11.60	10.90	11.39
668	NASDAQ	SMMT	Fri, Jun 2, 2017	11.00	11.04	10.60	10.68
667	NASDAQ	SMMT	Thu, Jun 1, 2017	11.43	11.44	10.50	10.53
666	NASDAQ	SMMT	Wed, May 31, 2017	11.20	12.20	11.05	11.12
665	NASDAQ	SMMT	Tue, May 30, 2017	11.67	11.67	11.20	11.20
664	NASDAQ	SMMT	Fri, May 26, 2017	12.13	12.14	11.40	11.40
663	NASDAQ	SMMT	Thu, May 25, 2017	12.39	12.40	11.80	11.80
662	NASDAQ	SMMT	Wed, May 24, 2017	11.54	12.47	11.49	11.90
661	NASDAQ	SMMT	Tue, May 23, 2017	11.55	11.57	11.35	11.41
660	NASDAQ	SMMT	Mon, May 22, 2017	11.63	11.63	11.43	11.60
659	NASDAQ	SMMT	Fri, May 19, 2017	11.21	11.96	11.21	11.92
658	NASDAQ	SMMT	Thu, May 18, 2017	11.75	11.75	11.14	11.14
657	NASDAQ	SMMT	Wed, May 17, 2017	11.50	12.10	11.50	11.60
656	NASDAQ	SMMT	Tue, May 16, 2017	11.14	11.50	11.14	11.44
655	NASDAQ	SMMT	Mon, May 15, 2017	11.07	11.40	10.90	11.14
654	NASDAQ	SMMT	Fri, May 12, 2017	10.71	10.89	10.71	10.85
653	NASDAQ	SMMT	Thu, May 11, 2017	10.77	10.93	10.34	10.61
652	NASDAQ	SMMT	Wed, May 10, 2017	10.93	11.00	10.90	10.90
651	NASDAQ	SMMT	Tue, May 9, 2017	10.95	10.99	10.90	10.99
650	NASDAQ	SMMT	Mon, May 8, 2017	10.87	10.97	10.85	10.96
649	NASDAQ	SMMT	Fri, May 5, 2017	10.96	10.96	10.94	10.94
648	NASDAQ	SMMT	Thu, May 4, 2017	11.08	11.08	10.88	10.88
647	NASDAQ	SMMT	Wed, May 3, 2017	11.22	11.41	11.03	11.22
646	NASDAQ	SMMT	Tue, May 2, 2017	11.42	11.42	10.87	11.30
645	NASDAQ	SMMT	Mon, May 1, 2017	10.95	11.52	10.87	10.87
644	NASDAQ	SMMT	Fri, Apr 28, 2017	11.42	11.42	10.95	11.00
643	NASDAQ	SMMT	Thu, Apr 27, 2017	11.07	11.47	11.01	11.40
642	NASDAQ	SMMT	Wed, Apr 26, 2017	10.68	11.33	10.68	10.87
641	NASDAQ	SMMT	Tue, Apr 25, 2017	10.70	10.99	10.69	10.70
640	NASDAQ	SMMT	Mon, Apr 24, 2017	10.52	10.89	10.25	10.63
639	NASDAQ	SMMT	Fri, Apr 21, 2017	10.36	10.87	10.30	10.68
638	NASDAQ	SMMT	Thu, Apr 20, 2017	10.75	10.85	10.36	10.36
637	NASDAQ	SMMT	Wed, Apr 19, 2017	11.82	11.82	10.48	10.78
636	NASDAQ	SMMT	Tue, Apr 18, 2017	11.49	12.20	11.45	11.55
635	NASDAQ	SMMT	Mon, Apr 17, 2017	11.28	11.40	11.08	11.23
634	NASDAQ	SMMT	Thu, Apr 13, 2017	11.46	11.90	11.02	11.32
633	NASDAQ	SMMT	Wed, Apr 12, 2017	11.21	11.95	11.21	11.63
632	NASDAQ	SMMT	Tue, Apr 11, 2017	11.50	11.84	11.01	11.20
631	NASDAQ	SMMT	Mon, Apr 10, 2017	11.85	12.01	11.52	11.52
630	NASDAQ	SMMT	Fri, Apr 7, 2017	11.67	13.04	11.67	12.00
629	NASDAQ	SMMT	Thu, Apr 6, 2017	12.31	12.47	11.56	11.73
628	NASDAQ	SMMT	Wed, Apr 5, 2017	12.81	12.96	11.93	11.93
627	NASDAQ	SMMT	Tue, Apr 4, 2017	13.05	13.05	12.70	13.00
626	NASDAQ	SMMT	Mon, Apr 3, 2017	13.25	13.30	13.00	13.20
625	NASDAQ	SMMT	Fri, Mar 31, 2017	12.85	13.36	12.85	13.28
624	NASDAQ	SMMT	Thu, Mar 30, 2017	13.46	13.46	12.70	12.75
623	NASDAQ	SMMT	Wed, Mar 29, 2017	13.03	13.37	12.97	13.28
622	NASDAQ	SMMT	Tue, Mar 28, 2017	12.77	13.42	12.37	13.04
621	NASDAQ	SMMT	Mon, Mar 27, 2017	12.61	12.92	12.53	12.62
620	NASDAQ	SMMT	Fri, Mar 24, 2017	12.92	13.38	12.42	12.53
619	NASDAQ	SMMT	Thu, Mar 23, 2017	12.60	13.20	12.20	12.64
618	NASDAQ	SMMT	Wed, Mar 22, 2017	12.29	13.61	12.02	12.95
617	NASDAQ	SMMT	Tue, Mar 21, 2017	12.89	12.89	12.16	12.29
616	NASDAQ	SMMT	Mon, Mar 20, 2017	13.15	13.15	11.85	12.64
615	NASDAQ	SMMT	Fri, Mar 17, 2017	12.31	13.21	11.95	13.21
614	NASDAQ	SMMT	Thu, Mar 16, 2017	12.43	12.58	12.11	12.11
613	NASDAQ	SMMT	Wed, Mar 15, 2017	12.43	12.73	12.21	12.29
612	NASDAQ	SMMT	Tue, Mar 14, 2017	12.46	12.55	12.35	12.40
611	NASDAQ	SMMT	Mon, Mar 13, 2017	12.42	12.49	12.27	12.39
610	NASDAQ	SMMT	Fri, Mar 10, 2017	12.50	12.74	12.39	12.40
609	NASDAQ	SMMT	Thu, Mar 9, 2017	12.26	12.58	12.26	12.26
608	NASDAQ	SMMT	Wed, Mar 8, 2017	12.71	12.71	12.25	12.58
607	NASDAQ	SMMT	Tue, Mar 7, 2017	12.70	12.79	12.50	12.63
606	NASDAQ	SMMT	Mon, Mar 6, 2017	12.50	13.11	12.50	12.72
605	NASDAQ	SMMT	Fri, Mar 3, 2017	12.72	13.60	12.50	12.63
604	NASDAQ	SMMT	Thu, Mar 2, 2017	12.89	13.07	12.54	12.85
603	NASDAQ	SMMT	Wed, Mar 1, 2017	12.37	12.90	12.37	12.73
602	NASDAQ	SMMT	Tue, Feb 28, 2017	12.50	12.75	12.21	12.21
601	NASDAQ	SMMT	Mon, Feb 27, 2017	12.38	12.91	12.10	12.23
600	NASDAQ	SMMT	Fri, Feb 24, 2017	12.18	12.18	11.96	12.17
599	NASDAQ	SMMT	Thu, Feb 23, 2017	12.38	12.38	11.89	12.10
598	NASDAQ	SMMT	Wed, Feb 22, 2017	11.99	12.00	11.78	11.94
597	NASDAQ	SMMT	Tue, Feb 21, 2017	11.64	12.00	11.64	11.90
596	NASDAQ	SMMT	Fri, Feb 17, 2017	11.70	11.80	11.61	11.64
595	NASDAQ	SMMT	Thu, Feb 16, 2017	11.70	11.71	11.65	11.69
594	NASDAQ	SMMT	Wed, Feb 15, 2017	11.04	11.70	11.04	11.45
593	NASDAQ	SMMT	Tue, Feb 14, 2017	11.52	11.65	11.25	11.50
592	NASDAQ	SMMT	Mon, Feb 13, 2017	11.10	11.63	11.10	11.39
591	NASDAQ	SMMT	Fri, Feb 10, 2017	11.12	11.25	10.87	11.06
590	NASDAQ	SMMT	Thu, Feb 9, 2017	11.00	11.32	10.91	11.27
589	NASDAQ	SMMT	Wed, Feb 8, 2017	11.21	11.25	11.00	11.00
588	NASDAQ	SMMT	Tue, Feb 7, 2017	11.00	11.66	11.00	11.26
587	NASDAQ	SMMT	Mon, Feb 6, 2017	11.00	11.11	10.51	10.76
586	NASDAQ	SMMT	Fri, Feb 3, 2017	11.25	11.25	10.63	11.00
585	NASDAQ	SMMT	Thu, Feb 2, 2017	11.43	11.77	10.48	11.24
584	NASDAQ	SMMT	Wed, Feb 1, 2017	11.27	11.98	11.27	11.93
583	NASDAQ	SMMT	Tue, Jan 31, 2017	10.30	10.50	10.23	10.47
582	NASDAQ	SMMT	Mon, Jan 30, 2017	11.40	11.40	9.17	10.30
581	NASDAQ	SMMT	Fri, Jan 27, 2017	11.80	11.86	11.11	11.22
580	NASDAQ	SMMT	Thu, Jan 26, 2017	11.73	11.73	11.50	11.50
579	NASDAQ	SMMT	Wed, Jan 25, 2017	11.89	12.29	11.50	11.50
578	NASDAQ	SMMT	Tue, Jan 24, 2017	11.86	11.88	11.54	11.85
577	NASDAQ	SMMT	Mon, Jan 23, 2017	11.25	11.81	11.18	11.75
576	NASDAQ	SMMT	Fri, Jan 20, 2017	10.97	11.25	10.86	11.18
575	NASDAQ	SMMT	Thu, Jan 19, 2017	10.38	10.99	10.27	10.99
574	NASDAQ	SMMT	Wed, Jan 18, 2017	10.32	10.48	10.15	10.45
573	NASDAQ	SMMT	Tue, Jan 17, 2017	10.00	11.18	9.75	10.28
572	NASDAQ	SMMT	Fri, Jan 13, 2017	9.75	10.09	9.70	9.71
571	NASDAQ	SMMT	Thu, Jan 12, 2017	10.22	10.22	9.40	9.69
570	NASDAQ	SMMT	Wed, Jan 11, 2017	10.50	10.75	10.20	10.20
569	NASDAQ	SMMT	Tue, Jan 10, 2017	9.09	11.64	9.09	10.41
568	NASDAQ	SMMT	Mon, Jan 9, 2017	8.94	9.09	8.75	8.94
567	NASDAQ	SMMT	Fri, Jan 6, 2017	9.00	9.11	8.99	9.01
566	NASDAQ	SMMT	Thu, Jan 5, 2017	9.01	9.30	9.00	9.01
565	NASDAQ	SMMT	Wed, Jan 4, 2017	8.45	9.03	8.45	9.03
564	NASDAQ	SMMT	Tue, Jan 3, 2017	8.42	8.61	8.24	8.47
563	NASDAQ	SMMT	Fri, Dec 30, 2016	8.15	8.56	8.05	8.56
562	NASDAQ	SMMT	Thu, Dec 29, 2016	8.39	8.64	8.00	8.12
561	NASDAQ	SMMT	Wed, Dec 28, 2016	8.34	8.50	8.10	8.50
560	NASDAQ	SMMT	Tue, Dec 27, 2016	8.45	8.64	8.20	8.30
559	NASDAQ	SMMT	Fri, Dec 23, 2016	8.45	8.60	7.95	8.44
558	NASDAQ	SMMT	Thu, Dec 22, 2016	8.57	8.87	8.32	8.59
557	NASDAQ	SMMT	Wed, Dec 21, 2016	8.80	9.05	8.75	8.84
556	NASDAQ	SMMT	Tue, Dec 20, 2016	9.05	9.17	8.66	8.69
555	NASDAQ	SMMT	Mon, Dec 19, 2016	8.57	9.32	8.57	8.86
554	NASDAQ	SMMT	Fri, Dec 16, 2016	8.35	9.16	8.35	8.85
553	NASDAQ	SMMT	Thu, Dec 15, 2016	9.05	9.13	8.50	8.50
552	NASDAQ	SMMT	Wed, Dec 14, 2016	9.41	9.85	8.65	9.27
551	NASDAQ	SMMT	Tue, Dec 13, 2016	9.47	9.57	9.10	9.41
550	NASDAQ	SMMT	Mon, Dec 12, 2016	9.54	9.64	9.08	9.46
549	NASDAQ	SMMT	Fri, Dec 9, 2016	9.89	9.89	9.01	9.42
548	NASDAQ	SMMT	Thu, Dec 8, 2016	9.98	10.10	9.90	9.98
547	NASDAQ	SMMT	Wed, Dec 7, 2016	10.27	10.44	10.17	10.19
546	NASDAQ	SMMT	Tue, Dec 6, 2016	10.34	10.35	10.15	10.27
545	NASDAQ	SMMT	Mon, Dec 5, 2016	10.25	10.50	9.98	10.01
544	NASDAQ	SMMT	Fri, Dec 2, 2016	10.49	10.50	10.02	10.15
543	NASDAQ	SMMT	Thu, Dec 1, 2016	10.39	10.98	10.03	10.14
542	NASDAQ	SMMT	Wed, Nov 30, 2016	11.25	11.41	10.25	10.49
541	NASDAQ	SMMT	Tue, Nov 29, 2016	11.20	11.47	10.68	11.16
540	NASDAQ	SMMT	Mon, Nov 28, 2016	11.17	11.70	10.51	11.27
539	NASDAQ	SMMT	Fri, Nov 25, 2016	10.74	11.77	10.45	10.83
538	NASDAQ	SMMT	Wed, Nov 23, 2016	11.29	11.34	10.23	10.59
537	NASDAQ	SMMT	Tue, Nov 22, 2016	10.12	11.26	9.96	11.10
536	NASDAQ	SMMT	Mon, Nov 21, 2016	10.32	10.44	9.66	9.83
535	NASDAQ	SMMT	Fri, Nov 18, 2016	10.50	10.91	10.15	10.50
534	NASDAQ	SMMT	Thu, Nov 17, 2016	11.53	11.53	10.50	10.50
533	NASDAQ	SMMT	Wed, Nov 16, 2016	11.60	12.00	11.00	11.05
532	NASDAQ	SMMT	Tue, Nov 15, 2016	11.79	11.98	11.53	11.61
531	NASDAQ	SMMT	Mon, Nov 14, 2016	11.20	11.80	11.08	11.80
530	NASDAQ	SMMT	Fri, Nov 11, 2016	11.47	11.63	11.00	11.01
529	NASDAQ	SMMT	Thu, Nov 10, 2016	11.61	11.93	11.25	11.30
528	NASDAQ	SMMT	Wed, Nov 9, 2016	11.69	11.94	11.21	11.24
527	NASDAQ	SMMT	Tue, Nov 8, 2016	11.21	12.00	11.10	11.80
526	NASDAQ	SMMT	Mon, Nov 7, 2016	11.95	12.01	11.13	11.80
525	NASDAQ	SMMT	Fri, Nov 4, 2016	11.25	12.00	11.04	12.00
524	NASDAQ	SMMT	Thu, Nov 3, 2016	12.32	12.32	11.13	11.13
523	NASDAQ	SMMT	Wed, Nov 2, 2016	12.07	12.14	11.60	11.61
522	NASDAQ	SMMT	Tue, Nov 1, 2016	11.71	12.27	11.62	12.08
521	NASDAQ	SMMT	Mon, Oct 31, 2016	12.44	12.44	11.77	11.77
520	NASDAQ	SMMT	Fri, Oct 28, 2016	12.36	12.70	12.00	12.45
519	NASDAQ	SMMT	Thu, Oct 27, 2016	12.73	13.35	12.16	12.17
518	NASDAQ	SMMT	Wed, Oct 26, 2016	12.11	12.80	11.68	12.57
517	NASDAQ	SMMT	Tue, Oct 25, 2016	11.85	11.95	11.01	11.01
516	NASDAQ	SMMT	Mon, Oct 24, 2016	12.32	12.62	11.35	11.95
515	NASDAQ	SMMT	Fri, Oct 21, 2016	11.90	12.74	11.74	12.07
514	NASDAQ	SMMT	Thu, Oct 20, 2016	11.19	11.85	10.98	11.85
513	NASDAQ	SMMT	Wed, Oct 19, 2016	10.79	11.70	10.72	11.20
512	NASDAQ	SMMT	Tue, Oct 18, 2016	9.85	10.83	9.61	10.70
511	NASDAQ	SMMT	Mon, Oct 17, 2016	10.58	10.72	10.00	10.31
510	NASDAQ	SMMT	Fri, Oct 14, 2016	10.49	10.99	10.41	10.71
509	NASDAQ	SMMT	Thu, Oct 13, 2016	10.00	10.56	9.83	10.43
508	NASDAQ	SMMT	Wed, Oct 12, 2016	10.93	11.00	10.36	10.47
507	NASDAQ	SMMT	Tue, Oct 11, 2016	11.79	11.87	10.77	10.94
506	NASDAQ	SMMT	Mon, Oct 10, 2016	12.01	12.01	11.41	11.88
505	NASDAQ	SMMT	Fri, Oct 7, 2016	12.85	13.74	11.69	11.92
504	NASDAQ	SMMT	Thu, Oct 6, 2016	14.08	14.08	12.64	13.37
503	NASDAQ	SMMT	Wed, Oct 5, 2016	14.95	15.70	14.09	14.35
502	NASDAQ	SMMT	Tue, Oct 4, 2016	16.00	19.75	13.52	14.35
501	NASDAQ	SMMT	Mon, Oct 3, 2016	8.93	8.93	8.58	8.65
500	NASDAQ	SMMT	Fri, Sep 30, 2016	9.62	9.62	8.60	9.06
499	NASDAQ	SMMT	Thu, Sep 29, 2016	9.55	9.95	9.19	9.31
498	NASDAQ	SMMT	Wed, Sep 28, 2016	9.70	9.70	8.36	9.40
497	NASDAQ	SMMT	Tue, Sep 27, 2016	10.24	10.24	9.20	9.31
496	NASDAQ	SMMT	Mon, Sep 26, 2016	11.10	11.25	9.70	10.02
495	NASDAQ	SMMT	Fri, Sep 23, 2016	9.22	9.48	8.10	8.73
494	NASDAQ	SMMT	Thu, Sep 22, 2016	7.70	8.82	7.50	8.60
493	NASDAQ	SMMT	Wed, Sep 21, 2016	7.35	8.00	6.90	7.80
492	NASDAQ	SMMT	Tue, Sep 20, 2016	6.85	7.36	6.85	7.15
491	NASDAQ	SMMT	Mon, Sep 19, 2016	5.99	7.00	5.88	6.88
490	NASDAQ	SMMT	Fri, Sep 16, 2016	5.80	6.07	5.61	5.95
489	NASDAQ	SMMT	Thu, Sep 15, 2016	6.02	6.16	5.31	5.50
488	NASDAQ	SMMT	Wed, Sep 14, 2016	6.01	6.25	6.01	6.25
487	NASDAQ	SMMT	Tue, Sep 13, 2016	6.26	6.27	6.16	6.26
486	NASDAQ	SMMT	Mon, Sep 12, 2016	6.10	6.69	6.05	6.20
485	NASDAQ	SMMT	Fri, Sep 9, 2016	6.22	6.22	6.01	6.18
484	NASDAQ	SMMT	Thu, Sep 8, 2016	6.70	6.99	6.21	6.21
483	NASDAQ	SMMT	Wed, Sep 7, 2016	6.62	7.05	6.58	6.67
482	NASDAQ	SMMT	Tue, Sep 6, 2016	6.60	6.60	6.50	6.60
481	NASDAQ	SMMT	Fri, Sep 2, 2016	6.65	6.65	6.65	6.65
480	NASDAQ	SMMT	Thu, Sep 1, 2016	6.60	6.65	6.60	6.65
479	NASDAQ	SMMT	Wed, Aug 31, 2016	6.65	6.65	6.60	6.64
478	NASDAQ	SMMT	Tue, Aug 30, 2016	6.75	6.90	6.63	6.63
477	NASDAQ	SMMT	Mon, Aug 29, 2016	6.90	7.00	6.90	7.00
476	NASDAQ	SMMT	Fri, Aug 26, 2016	0.00	0.00	0.00	7.25
475	NASDAQ	SMMT	Thu, Aug 25, 2016	7.25	7.25	7.25	7.25
474	NASDAQ	SMMT	Wed, Aug 24, 2016	6.76	6.76	6.76	6.76
473	NASDAQ	SMMT	Tue, Aug 23, 2016	7.15	7.15	7.15	7.15
472	NASDAQ	SMMT	Mon, Aug 22, 2016	7.03	7.26	6.95	7.25
471	NASDAQ	SMMT	Fri, Aug 19, 2016	6.60	6.82	6.60	6.82
470	NASDAQ	SMMT	Thu, Aug 18, 2016	7.03	7.03	6.89	6.97
469	NASDAQ	SMMT	Wed, Aug 17, 2016	0.00	0.00	0.00	6.78
468	NASDAQ	SMMT	Tue, Aug 16, 2016	6.78	6.78	6.78	6.78
467	NASDAQ	SMMT	Mon, Aug 15, 2016	6.75	6.75	6.75	6.75
466	NASDAQ	SMMT	Fri, Aug 12, 2016	6.66	6.66	6.66	6.66
465	NASDAQ	SMMT	Thu, Aug 11, 2016	6.80	7.15	6.78	7.08
464	NASDAQ	SMMT	Wed, Aug 10, 2016	6.70	6.83	6.65	6.67
463	NASDAQ	SMMT	Tue, Aug 9, 2016	6.90	6.93	6.70	6.70
462	NASDAQ	SMMT	Mon, Aug 8, 2016	6.72	6.83	6.60	6.83
461	NASDAQ	SMMT	Fri, Aug 5, 2016	7.05	7.05	7.05	7.05
460	NASDAQ	SMMT	Thu, Aug 4, 2016	6.71	7.05	6.71	7.05
459	NASDAQ	SMMT	Wed, Aug 3, 2016	7.00	7.00	7.00	7.00
458	NASDAQ	SMMT	Tue, Aug 2, 2016	6.91	7.13	6.80	7.00
457	NASDAQ	SMMT	Mon, Aug 1, 2016	6.65	6.65	6.65	6.65
456	NASDAQ	SMMT	Fri, Jul 29, 2016	7.00	7.00	7.00	7.00
455	NASDAQ	SMMT	Thu, Jul 28, 2016	6.80	7.25	6.80	7.01
454	NASDAQ	SMMT	Wed, Jul 27, 2016	7.15	7.24	7.00	7.15
453	NASDAQ	SMMT	Tue, Jul 26, 2016	7.15	7.15	7.15	7.15
452	NASDAQ	SMMT	Mon, Jul 25, 2016	7.15	7.15	7.15	7.15
451	NASDAQ	SMMT	Fri, Jul 22, 2016	7.15	7.15	7.15	7.15
450	NASDAQ	SMMT	Thu, Jul 21, 2016	7.03	7.32	7.03	7.15
449	NASDAQ	SMMT	Wed, Jul 20, 2016	7.17	7.17	6.90	7.12
448	NASDAQ	SMMT	Tue, Jul 19, 2016	7.30	7.31	7.11	7.20
447	NASDAQ	SMMT	Mon, Jul 18, 2016	7.30	7.30	7.30	7.30
446	NASDAQ	SMMT	Fri, Jul 15, 2016	7.38	7.55	7.38	7.55
445	NASDAQ	SMMT	Thu, Jul 14, 2016	7.21	7.21	7.21	7.21
444	NASDAQ	SMMT	Wed, Jul 13, 2016	7.50	7.55	7.47	7.55
443	NASDAQ	SMMT	Tue, Jul 12, 2016	7.30	7.59	7.30	7.49
442	NASDAQ	SMMT	Mon, Jul 11, 2016	7.49	7.49	7.21	7.21
441	NASDAQ	SMMT	Fri, Jul 8, 2016	7.63	7.80	7.21	7.26
440	NASDAQ	SMMT	Thu, Jul 7, 2016	7.60	7.66	7.20	7.62
439	NASDAQ	SMMT	Wed, Jul 6, 2016	7.72	7.88	7.55	7.60
438	NASDAQ	SMMT	Tue, Jul 5, 2016	7.70	7.86	7.70	7.86
437	NASDAQ	SMMT	Fri, Jul 1, 2016	7.73	7.77	7.73	7.77
436	NASDAQ	SMMT	Thu, Jun 30, 2016	8.09	8.09	8.09	8.09
435	NASDAQ	SMMT	Wed, Jun 29, 2016	8.09	8.09	8.09	8.09
434	NASDAQ	SMMT	Tue, Jun 28, 2016	7.91	7.91	7.91	7.91
433	NASDAQ	SMMT	Mon, Jun 27, 2016	7.77	8.01	7.71	7.71
432	NASDAQ	SMMT	Fri, Jun 24, 2016	8.03	8.03	7.57	8.00
431	NASDAQ	SMMT	Thu, Jun 23, 2016	8.08	8.15	8.00	8.15
430	NASDAQ	SMMT	Wed, Jun 22, 2016	8.40	8.50	8.00	8.00
429	NASDAQ	SMMT	Tue, Jun 21, 2016	7.67	8.25	7.67	7.95
428	NASDAQ	SMMT	Mon, Jun 20, 2016	7.61	8.39	7.60	7.77
427	NASDAQ	SMMT	Fri, Jun 17, 2016	7.68	9.22	7.68	8.09
426	NASDAQ	SMMT	Thu, Jun 16, 2016	8.75	8.75	7.61	8.01
425	NASDAQ	SMMT	Wed, Jun 15, 2016	8.60	8.60	8.05	8.16
424	NASDAQ	SMMT	Tue, Jun 14, 2016	8.50	8.68	7.98	8.35
423	NASDAQ	SMMT	Mon, Jun 13, 2016	8.47	8.81	8.47	8.48
422	NASDAQ	SMMT	Fri, Jun 10, 2016	8.49	9.40	8.00	9.40
421	NASDAQ	SMMT	Thu, Jun 9, 2016	8.44	8.44	7.77	7.90
420	NASDAQ	SMMT	Wed, Jun 8, 2016	9.00	9.00	8.50	8.53
419	NASDAQ	SMMT	Tue, Jun 7, 2016	7.60	9.29	7.60	8.20
418	NASDAQ	SMMT	Mon, Jun 6, 2016	8.30	8.31	7.28	8.00
417	NASDAQ	SMMT	Fri, Jun 3, 2016	8.58	8.61	8.58	8.61
416	NASDAQ	SMMT	Thu, Jun 2, 2016	8.38	9.60	8.20	8.55
415	NASDAQ	SMMT	Wed, Jun 1, 2016	9.00	9.27	8.51	8.51
414	NASDAQ	SMMT	Tue, May 31, 2016	8.54	8.66	8.46	8.60
413	NASDAQ	SMMT	Fri, May 27, 2016	8.27	8.40	8.27	8.38
412	NASDAQ	SMMT	Thu, May 26, 2016	8.22	8.22	8.22	8.22
411	NASDAQ	SMMT	Wed, May 25, 2016	8.39	8.39	8.22	8.22
410	NASDAQ	SMMT	Tue, May 24, 2016	8.80	8.80	8.22	8.22
409	NASDAQ	SMMT	Mon, May 23, 2016	8.75	8.75	8.15	8.30
408	NASDAQ	SMMT	Fri, May 20, 2016	8.20	8.27	8.15	8.27
407	NASDAQ	SMMT	Thu, May 19, 2016	8.62	8.62	8.61	8.61
406	NASDAQ	SMMT	Wed, May 18, 2016	8.55	8.99	8.25	8.43
405	NASDAQ	SMMT	Tue, May 17, 2016	8.15	8.34	8.15	8.34
404	NASDAQ	SMMT	Mon, May 16, 2016	8.32	8.49	8.25	8.29
403	NASDAQ	SMMT	Fri, May 13, 2016	8.34	8.38	8.15	8.30
402	NASDAQ	SMMT	Thu, May 12, 2016	9.13	9.13	8.13	8.21
401	NASDAQ	SMMT	Wed, May 11, 2016	8.53	9.28	8.51	8.51
400	NASDAQ	SMMT	Tue, May 10, 2016	9.43	9.43	8.53	8.53
399	NASDAQ	SMMT	Mon, May 9, 2016	8.79	9.00	8.79	8.95
398	NASDAQ	SMMT	Fri, May 6, 2016	8.55	8.57	8.36	8.57
397	NASDAQ	SMMT	Thu, May 5, 2016	9.00	9.03	8.11	8.40
396	NASDAQ	SMMT	Wed, May 4, 2016	9.15	9.21	8.99	8.99
395	NASDAQ	SMMT	Tue, May 3, 2016	9.50	9.62	8.26	9.18
394	NASDAQ	SMMT	Mon, May 2, 2016	9.75	9.85	9.74	9.84
393	NASDAQ	SMMT	Fri, Apr 29, 2016	9.82	9.98	9.77	9.98
392	NASDAQ	SMMT	Thu, Apr 28, 2016	10.50	10.55	9.74	10.20
391	NASDAQ	SMMT	Wed, Apr 27, 2016	10.27	10.80	9.81	10.52
390	NASDAQ	SMMT	Tue, Apr 26, 2016	7.48	12.78	7.47	10.97
389	NASDAQ	SMMT	Mon, Apr 25, 2016	7.29	7.48	7.19	7.20
388	NASDAQ	SMMT	Fri, Apr 22, 2016	6.75	7.20	6.75	7.00
387	NASDAQ	SMMT	Thu, Apr 21, 2016	7.20	7.30	6.80	6.97
386	NASDAQ	SMMT	Wed, Apr 20, 2016	7.33	7.35	6.86	6.86
385	NASDAQ	SMMT	Tue, Apr 19, 2016	7.20	7.48	7.00	7.20
384	NASDAQ	SMMT	Mon, Apr 18, 2016	7.48	7.48	6.90	7.12
383	NASDAQ	SMMT	Fri, Apr 15, 2016	6.72	6.99	6.72	6.99
382	NASDAQ	SMMT	Thu, Apr 14, 2016	6.96	7.18	6.96	7.00
381	NASDAQ	SMMT	Wed, Apr 13, 2016	7.13	7.25	7.00	7.00
380	NASDAQ	SMMT	Tue, Apr 12, 2016	6.79	7.10	6.79	7.10
379	NASDAQ	SMMT	Mon, Apr 11, 2016	6.99	7.00	6.90	6.90
378	NASDAQ	SMMT	Fri, Apr 8, 2016	7.23	7.23	6.99	6.99
377	NASDAQ	SMMT	Thu, Apr 7, 2016	7.30	7.30	6.95	7.00
376	NASDAQ	SMMT	Wed, Apr 6, 2016	6.82	7.00	6.65	6.99
375	NASDAQ	SMMT	Tue, Apr 5, 2016	6.95	6.95	6.95	7.00
374	NASDAQ	SMMT	Mon, Apr 4, 2016	6.65	7.25	6.65	6.95
373	NASDAQ	SMMT	Fri, Apr 1, 2016	7.00	7.00	6.96	6.96
372	NASDAQ	SMMT	Thu, Mar 31, 2016	7.29	7.50	7.15	7.00
371	NASDAQ	SMMT	Wed, Mar 30, 2016	7.14	7.96	7.00	7.07
370	NASDAQ	SMMT	Tue, Mar 29, 2016	7.00	7.00	6.95	7.00
369	NASDAQ	SMMT	Mon, Mar 28, 2016	7.22	7.47	6.70	6.81
368	NASDAQ	SMMT	Thu, Mar 24, 2016	6.86	6.86	6.86	6.70
367	NASDAQ	SMMT	Wed, Mar 23, 2016	7.20	7.20	6.86	6.86
366	NASDAQ	SMMT	Tue, Mar 22, 2016	4.26	7.50	4.26	7.20
365	NASDAQ	SMMT	Fri, Mar 18, 2016	7.60	7.60	7.60	7.60
364	NASDAQ	SMMT	Thu, Mar 17, 2016	7.13	7.60	6.58	7.60
363	NASDAQ	SMMT	Wed, Mar 16, 2016	7.05	7.15	6.50	6.80
362	NASDAQ	SMMT	Tue, Mar 15, 2016	6.84	6.84	6.84	6.71
361	NASDAQ	SMMT	Mon, Mar 14, 2016	6.84	6.84	6.84	6.84
360	NASDAQ	SMMT	Fri, Mar 11, 2016	6.90	6.90	6.90	6.84
359	NASDAQ	SMMT	Thu, Mar 10, 2016	6.90	6.90	6.90	6.75
358	NASDAQ	SMMT	Wed, Mar 9, 2016	6.75	6.75	6.75	6.75
357	NASDAQ	SMMT	Tue, Mar 8, 2016	6.75	6.75	6.75	6.75
356	NASDAQ	SMMT	Mon, Mar 7, 2016	6.60	7.00	6.00	6.75
355	NASDAQ	SMMT	Fri, Mar 4, 2016	6.60	6.60	6.60	6.60
354	NASDAQ	SMMT	Thu, Mar 3, 2016	6.45	6.45	6.45	6.35
353	NASDAQ	SMMT	Wed, Mar 2, 2016	6.50	6.52	6.10	6.32
352	NASDAQ	SMMT	Tue, Mar 1, 2016	6.60	6.60	6.59	6.75
351	NASDAQ	SMMT	Mon, Feb 29, 2016	6.63	6.92	6.53	6.92
350	NASDAQ	SMMT	Fri, Feb 26, 2016	7.54	7.54	7.50	7.22
349	NASDAQ	SMMT	Thu, Feb 25, 2016	7.60	7.60	7.60	7.60
348	NASDAQ	SMMT	Wed, Feb 24, 2016	7.50	7.60	7.50	7.60
347	NASDAQ	SMMT	Tue, Feb 23, 2016	7.25	7.40	7.21	7.25
346	NASDAQ	SMMT	Mon, Feb 22, 2016	7.09	7.29	7.09	7.29
345	NASDAQ	SMMT	Fri, Feb 19, 2016	7.50	7.50	7.50	7.50
344	NASDAQ	SMMT	Thu, Feb 18, 2016	7.50	7.50	7.50	7.50
343	NASDAQ	SMMT	Wed, Feb 17, 2016	7.52	7.52	7.52	7.52
342	NASDAQ	SMMT	Tue, Feb 16, 2016	7.13	7.52	6.76	7.52
341	NASDAQ	SMMT	Fri, Feb 12, 2016	7.35	7.35	7.35	7.35
340	NASDAQ	SMMT	Thu, Feb 11, 2016	7.35	7.35	7.35	7.35
339	NASDAQ	SMMT	Wed, Feb 10, 2016	8.11	8.11	8.00	8.00
338	NASDAQ	SMMT	Tue, Feb 9, 2016	7.60	7.64	7.30	7.44
337	NASDAQ	SMMT	Mon, Feb 8, 2016	7.82	7.82	7.47	7.77
336	NASDAQ	SMMT	Fri, Feb 5, 2016	8.15	8.15	7.26	7.82
335	NASDAQ	SMMT	Thu, Feb 4, 2016	8.04	8.04	8.04	8.04
334	NASDAQ	SMMT	Wed, Feb 3, 2016	8.05	8.10	8.02	8.04
333	NASDAQ	SMMT	Tue, Feb 2, 2016	8.75	8.75	8.12	8.20
332	NASDAQ	SMMT	Mon, Feb 1, 2016	9.51	9.51	9.23	9.23
331	NASDAQ	SMMT	Fri, Jan 29, 2016	9.00	9.00	9.00	9.00
330	NASDAQ	SMMT	Thu, Jan 28, 2016	9.00	9.00	9.00	9.00
329	NASDAQ	SMMT	Wed, Jan 27, 2016	8.25	8.25	8.25	8.25
328	NASDAQ	SMMT	Tue, Jan 26, 2016	9.71	9.71	9.71	9.71
327	NASDAQ	SMMT	Mon, Jan 25, 2016	9.58	9.58	9.57	9.57
326	NASDAQ	SMMT	Fri, Jan 22, 2016	9.44	9.44	8.70	8.70
325	NASDAQ	SMMT	Thu, Jan 21, 2016	8.10	8.98	8.10	8.98
324	NASDAQ	SMMT	Wed, Jan 20, 2016	9.23	9.23	8.69	8.69
323	NASDAQ	SMMT	Tue, Jan 19, 2016	9.22	9.22	9.20	9.20
322	NASDAQ	SMMT	Fri, Jan 15, 2016	9.18	9.18	9.00	9.00
321	NASDAQ	SMMT	Thu, Jan 14, 2016	9.78	9.78	9.10	9.46
320	NASDAQ	SMMT	Wed, Jan 13, 2016	10.01	10.04	9.10	9.22
319	NASDAQ	SMMT	Tue, Jan 12, 2016	10.01	10.29	10.01	10.06
318	NASDAQ	SMMT	Mon, Jan 11, 2016	10.99	10.99	10.01	10.01
317	NASDAQ	SMMT	Fri, Jan 8, 2016	10.13	10.14	10.01	10.14
316	NASDAQ	SMMT	Thu, Jan 7, 2016	10.76	10.95	10.08	10.08
315	NASDAQ	SMMT	Wed, Jan 6, 2016	11.10	11.10	11.10	11.10
314	NASDAQ	SMMT	Tue, Jan 5, 2016	11.00	11.16	10.97	11.11
313	NASDAQ	SMMT	Mon, Jan 4, 2016	11.00	11.00	11.00	11.00
312	NASDAQ	SMMT	Thu, Dec 31, 2015	11.86	11.86	11.50	11.50
311	NASDAQ	SMMT	Wed, Dec 30, 2015	11.20	11.74	11.20	11.35
310	NASDAQ	SMMT	Tue, Dec 29, 2015	11.38	11.39	11.00	11.01
309	NASDAQ	SMMT	Mon, Dec 28, 2015	10.80	11.89	10.80	11.80
308	NASDAQ	SMMT	Thu, Dec 24, 2015	10.80	10.86	10.52	10.65
307	NASDAQ	SMMT	Wed, Dec 23, 2015	10.80	10.80	10.80	10.80
306	NASDAQ	SMMT	Tue, Dec 22, 2015	10.70	11.06	10.57	10.80
305	NASDAQ	SMMT	Mon, Dec 21, 2015	10.70	11.75	10.45	11.20
304	NASDAQ	SMMT	Fri, Dec 18, 2015	10.76	11.03	10.68	10.95
303	NASDAQ	SMMT	Thu, Dec 17, 2015	11.24	11.50	10.60	10.96
302	NASDAQ	SMMT	Wed, Dec 16, 2015	10.60	11.00	10.47	10.75
301	NASDAQ	SMMT	Tue, Dec 15, 2015	10.20	10.85	10.02	10.76
300	NASDAQ	SMMT	Mon, Dec 14, 2015	10.92	10.92	10.78	10.78
299	NASDAQ	SMMT	Fri, Dec 11, 2015	10.76	10.78	10.76	10.76
298	NASDAQ	SMMT	Thu, Dec 10, 2015	10.78	10.93	10.75	10.93
297	NASDAQ	SMMT	Wed, Dec 9, 2015	10.64	11.00	10.40	10.80
296	NASDAQ	SMMT	Tue, Dec 8, 2015	10.40	10.95	10.30	10.80
295	NASDAQ	SMMT	Mon, Dec 7, 2015	10.70	10.92	10.32	10.60
294	NASDAQ	SMMT	Fri, Dec 4, 2015	10.61	10.80	10.61	10.80
293	NASDAQ	SMMT	Thu, Dec 3, 2015	10.43	10.78	10.35	10.56
292	NASDAQ	SMMT	Wed, Dec 2, 2015	10.18	10.45	10.12	10.45
291	NASDAQ	SMMT	Tue, Dec 1, 2015	10.45	10.45	10.08	10.19
290	NASDAQ	SMMT	Mon, Nov 30, 2015	10.26	10.47	10.26	10.46
289	NASDAQ	SMMT	Fri, Nov 27, 2015	10.65	10.65	10.02	10.64
288	NASDAQ	SMMT	Wed, Nov 25, 2015	10.66	10.66	10.65	10.65
287	NASDAQ	SMMT	Tue, Nov 24, 2015	10.90	11.10	10.61	11.10
286	NASDAQ	SMMT	Mon, Nov 23, 2015	10.51	11.30	10.49	10.88
285	NASDAQ	SMMT	Wed, Nov 18, 2015	9.74	9.74	9.55	9.55
284	NASDAQ	SMMT	Tue, Nov 17, 2015	9.25	11.60	9.25	10.17
283	NASDAQ	SMMT	Fri, Nov 13, 2015	9.10	9.10	9.10	9.10
282	NASDAQ	SMMT	Wed, Nov 11, 2015	9.14	9.20	9.11	9.11
281	NASDAQ	SMMT	Mon, Nov 9, 2015	9.10	9.13	9.10	9.13
280	NASDAQ	SMMT	Fri, Nov 6, 2015	9.12	9.33	9.12	9.27
279	NASDAQ	SMMT	Thu, Nov 5, 2015	9.51	9.51	8.84	9.22
278	NASDAQ	SMMT	Wed, Nov 4, 2015	9.74	9.74	9.50	9.50
277	NASDAQ	SMMT	Tue, Nov 3, 2015	10.00	10.10	9.60	9.79
276	NASDAQ	SMMT	Mon, Nov 2, 2015	10.13	10.13	9.87	9.87
275	NASDAQ	SMMT	Thu, Oct 29, 2015	10.15	10.17	10.10	10.10
274	NASDAQ	SMMT	Tue, Oct 27, 2015	10.13	10.13	10.13	10.13
273	NASDAQ	SMMT	Mon, Oct 26, 2015	10.18	10.18	10.17	10.17
272	NASDAQ	SMMT	Thu, Oct 22, 2015	10.24	10.24	10.24	10.24
271	NASDAQ	SMMT	Wed, Oct 21, 2015	10.13	10.13	10.13	10.13
270	NASDAQ	SMMT	Tue, Oct 20, 2015	10.24	10.24	10.24	10.24
269	NASDAQ	SMMT	Mon, Oct 19, 2015	10.47	10.47	10.13	10.13
268	NASDAQ	SMMT	Fri, Oct 16, 2015	10.47	10.53	10.47	10.53
267	NASDAQ	SMMT	Thu, Oct 15, 2015	10.14	10.47	10.11	10.45
266	NASDAQ	SMMT	Wed, Oct 14, 2015	10.75	10.75	10.12	10.30
265	NASDAQ	SMMT	Tue, Oct 13, 2015	10.34	10.34	10.25	10.31
264	NASDAQ	SMMT	Mon, Oct 12, 2015	10.30	10.49	10.30	10.49
263	NASDAQ	SMMT	Fri, Oct 9, 2015	10.59	10.59	10.35	10.35
262	NASDAQ	SMMT	Thu, Oct 8, 2015	10.40	10.40	10.23	10.23
261	NASDAQ	SMMT	Wed, Oct 7, 2015	10.64	11.53	10.29	10.29
260	NASDAQ	SMMT	Tue, Oct 6, 2015	10.35	10.35	10.23	10.23
259	NASDAQ	SMMT	Mon, Oct 5, 2015	10.25	10.60	10.20	10.37
258	NASDAQ	SMMT	Fri, Oct 2, 2015	10.61	10.75	10.25	10.29
257	NASDAQ	SMMT	Thu, Oct 1, 2015	10.50	10.65	10.20	10.61
256	NASDAQ	SMMT	Wed, Sep 30, 2015	10.40	10.41	10.40	10.41
255	NASDAQ	SMMT	Tue, Sep 29, 2015	10.55	10.55	10.20	10.40
254	NASDAQ	SMMT	Mon, Sep 28, 2015	11.05	11.06	10.10	10.45
253	NASDAQ	SMMT	Fri, Sep 25, 2015	11.45	11.45	11.25	11.40
252	NASDAQ	SMMT	Thu, Sep 24, 2015	11.90	11.90	11.51	11.51
251	NASDAQ	SMMT	Wed, Sep 23, 2015	11.34	11.50	11.30	11.50
250	NASDAQ	SMMT	Tue, Sep 22, 2015	11.26	11.60	11.26	11.33
249	NASDAQ	SMMT	Mon, Sep 21, 2015	11.95	11.97	11.30	11.45
248	NASDAQ	SMMT	Fri, Sep 18, 2015	11.28	11.28	11.28	11.28
247	NASDAQ	SMMT	Thu, Sep 17, 2015	11.65	12.00	11.20	11.94
246	NASDAQ	SMMT	Wed, Sep 16, 2015	11.40	11.60	11.23	11.60
245	NASDAQ	SMMT	Tue, Sep 15, 2015	11.88	11.88	11.80	11.80
244	NASDAQ	SMMT	Mon, Sep 14, 2015	11.27	11.85	11.10	11.48
243	NASDAQ	SMMT	Fri, Sep 11, 2015	12.20	12.20	11.42	11.98
242	NASDAQ	SMMT	Thu, Sep 10, 2015	11.78	12.00	11.60	11.71
241	NASDAQ	SMMT	Wed, Sep 9, 2015	11.44	12.23	11.44	11.91
240	NASDAQ	SMMT	Tue, Sep 8, 2015	11.50	11.96	11.40	11.40
239	NASDAQ	SMMT	Fri, Sep 4, 2015	11.85	11.90	11.50	11.55
238	NASDAQ	SMMT	Thu, Sep 3, 2015	12.40	12.40	11.55	11.76
237	NASDAQ	SMMT	Wed, Sep 2, 2015	12.09	12.09	11.80	11.80
236	NASDAQ	SMMT	Tue, Sep 1, 2015	11.80	12.19	11.80	12.04
235	NASDAQ	SMMT	Mon, Aug 31, 2015	11.90	11.90	11.90	11.90
234	NASDAQ	SMMT	Fri, Aug 28, 2015	11.95	11.95	11.95	11.95
233	NASDAQ	SMMT	Thu, Aug 27, 2015	12.00	12.21	11.80	12.17
232	NASDAQ	SMMT	Wed, Aug 26, 2015	11.98	12.18	11.80	12.06
231	NASDAQ	SMMT	Tue, Aug 25, 2015	12.01	12.14	11.80	11.81
230	NASDAQ	SMMT	Mon, Aug 24, 2015	12.05	12.10	11.85	11.85
229	NASDAQ	SMMT	Fri, Aug 21, 2015	12.29	12.87	12.25	12.25
228	NASDAQ	SMMT	Thu, Aug 20, 2015	12.50	12.51	12.50	12.50
227	NASDAQ	SMMT	Wed, Aug 19, 2015	12.50	12.51	12.50	12.51
226	NASDAQ	SMMT	Tue, Aug 18, 2015	12.50	12.59	12.50	12.59
225	NASDAQ	SMMT	Mon, Aug 17, 2015	12.64	12.85	12.25	12.51
224	NASDAQ	SMMT	Fri, Aug 14, 2015	12.61	12.70	12.37	12.52
223	NASDAQ	SMMT	Thu, Aug 13, 2015	12.86	12.86	12.50	12.74
222	NASDAQ	SMMT	Wed, Aug 12, 2015	12.50	12.63	12.50	12.60
221	NASDAQ	SMMT	Tue, Aug 11, 2015	12.85	12.85	12.60	12.70
220	NASDAQ	SMMT	Mon, Aug 10, 2015	12.72	13.00	12.50	12.50
219	NASDAQ	SMMT	Fri, Aug 7, 2015	12.80	12.80	12.50	12.75
218	NASDAQ	SMMT	Thu, Aug 6, 2015	12.50	13.00	12.41	12.72
217	NASDAQ	SMMT	Wed, Aug 5, 2015	13.07	13.10	12.76	13.00
216	NASDAQ	SMMT	Tue, Aug 4, 2015	12.92	13.30	12.91	13.29
215	NASDAQ	SMMT	Mon, Aug 3, 2015	12.56	13.20	12.50	13.20
214	NASDAQ	SMMT	Fri, Jul 31, 2015	12.85	12.99	12.75	12.95
213	NASDAQ	SMMT	Thu, Jul 30, 2015	12.85	12.95	12.60	12.83
212	NASDAQ	SMMT	Wed, Jul 29, 2015	12.92	12.95	12.52	12.85
211	NASDAQ	SMMT	Tue, Jul 28, 2015	12.65	13.01	12.65	13.00
210	NASDAQ	SMMT	Mon, Jul 27, 2015	12.50	12.96	12.50	12.77
209	NASDAQ	SMMT	Fri, Jul 24, 2015	12.55	13.00	12.55	12.70
208	NASDAQ	SMMT	Thu, Jul 23, 2015	12.37	12.75	12.10	12.41
207	NASDAQ	SMMT	Wed, Jul 22, 2015	12.04	12.70	12.04	12.48
206	NASDAQ	SMMT	Tue, Jul 21, 2015	12.11	12.59	12.11	12.59
205	NASDAQ	SMMT	Mon, Jul 20, 2015	12.11	12.40	12.09	12.09
204	NASDAQ	SMMT	Fri, Jul 17, 2015	12.68	12.69	12.10	12.14
203	NASDAQ	SMMT	Thu, Jul 16, 2015	12.69	12.70	12.37	12.54
202	NASDAQ	SMMT	Wed, Jul 15, 2015	12.03	12.16	11.86	12.15
201	NASDAQ	SMMT	Tue, Jul 14, 2015	11.98	12.40	11.70	11.86
200	NASDAQ	SMMT	Mon, Jul 13, 2015	11.51	11.70	11.40	11.40
199	NASDAQ	SMMT	Fri, Jul 10, 2015	11.35	11.40	11.27	11.27
198	NASDAQ	SMMT	Thu, Jul 9, 2015	11.36	11.62	11.20	11.21
197	NASDAQ	SMMT	Wed, Jul 8, 2015	11.21	11.41	11.00	11.07
196	NASDAQ	SMMT	Tue, Jul 7, 2015	10.80	11.00	10.70	10.71
195	NASDAQ	SMMT	Mon, Jul 6, 2015	11.20	11.20	10.71	11.19
194	NASDAQ	SMMT	Thu, Jul 2, 2015	10.90	10.99	10.71	10.99
193	NASDAQ	SMMT	Wed, Jul 1, 2015	10.71	11.21	10.59	10.59
192	NASDAQ	SMMT	Tue, Jun 30, 2015	11.00	10.57	10.56	10.56
191	NASDAQ	SMMT	Mon, Jun 29, 2015	11.04	11.40	10.60	10.65
190	NASDAQ	SMMT	Fri, Jun 26, 2015	11.54	11.68	10.94	11.17
189	NASDAQ	SMMT	Thu, Jun 25, 2015	11.50	11.68	11.00	11.10
188	NASDAQ	SMMT	Wed, Jun 24, 2015	12.44	12.44	11.10	11.30
187	NASDAQ	SMMT	Tue, Jun 23, 2015	12.30	12.30	11.75	11.75
186	NASDAQ	SMMT	Mon, Jun 22, 2015	12.00	12.45	12.00	12.40
185	NASDAQ	SMMT	Fri, Jun 19, 2015	12.24	12.26	11.86	11.91
184	NASDAQ	SMMT	Thu, Jun 18, 2015	11.50	12.25	11.64	12.10
183	NASDAQ	SMMT	Wed, Jun 17, 2015	11.50	12.20	11.25	11.50
182	NASDAQ	SMMT	Tue, Jun 16, 2015	11.40	11.70	11.21	11.50
181	NASDAQ	SMMT	Mon, Jun 15, 2015	11.60	11.60	11.15	11.40
180	NASDAQ	SMMT	Fri, Jun 12, 2015	11.30	11.50	11.14	11.50
179	NASDAQ	SMMT	Thu, Jun 11, 2015	10.80	11.39	10.92	11.20
178	NASDAQ	SMMT	Wed, Jun 10, 2015	10.80	11.19	10.82	10.98
177	NASDAQ	SMMT	Tue, Jun 9, 2015	11.00	11.00	10.60	10.80
176	NASDAQ	SMMT	Mon, Jun 8, 2015	10.70	11.09	10.51	10.90
175	NASDAQ	SMMT	Fri, Jun 5, 2015	10.80	10.90	10.33	10.77
174	NASDAQ	SMMT	Thu, Jun 4, 2015	10.59	11.14	10.57	10.77
173	NASDAQ	SMMT	Wed, Jun 3, 2015	10.49	10.50	10.20	10.26
172	NASDAQ	SMMT	Tue, Jun 2, 2015	10.50	10.60	10.46	10.51
171	NASDAQ	SMMT	Mon, Jun 1, 2015	10.29	10.77	10.29	10.70
170	NASDAQ	SMMT	Fri, May 29, 2015	10.30	10.54	10.29	10.38
169	NASDAQ	SMMT	Thu, May 28, 2015	10.29	10.53	10.29	10.41
168	NASDAQ	SMMT	Wed, May 27, 2015	10.90	10.93	10.87	10.90
167	NASDAQ	SMMT	Tue, May 26, 2015	11.24	11.24	10.35	10.82
166	NASDAQ	SMMT	Fri, May 22, 2015	11.50	11.38	10.60	11.18
165	NASDAQ	SMMT	Thu, May 21, 2015	11.89	11.89	10.29	11.00
164	NASDAQ	SMMT	Wed, May 20, 2015	10.55	11.80	10.46	11.35
163	NASDAQ	SMMT	Tue, May 19, 2015	10.25	10.67	10.30	10.51
162	NASDAQ	SMMT	Mon, May 18, 2015	10.30	10.30	10.02	10.25
161	NASDAQ	SMMT	Fri, May 15, 2015	10.56	10.41	10.03	10.13
160	NASDAQ	SMMT	Thu, May 14, 2015	10.20	10.50	10.03	10.50
159	NASDAQ	SMMT	Wed, May 13, 2015	10.35	10.35	10.03	10.16
158	NASDAQ	SMMT	Tue, May 12, 2015	10.52	10.70	10.30	10.30
157	NASDAQ	SMMT	Mon, May 11, 2015	10.58	10.71	10.56	10.65
156	NASDAQ	SMMT	Fri, May 8, 2015	10.93	10.93	10.57	10.57
155	NASDAQ	SMMT	Thu, May 7, 2015	10.91	11.11	10.90	10.91
154	NASDAQ	SMMT	Wed, May 6, 2015	10.99	11.07	10.80	11.05
153	NASDAQ	SMMT	Tue, May 5, 2015	11.50	11.50	10.50	11.43
152	NASDAQ	SMMT	Mon, May 4, 2015	11.01	11.71	11.06	11.45
151	NASDAQ	SMMT	Fri, May 1, 2015	10.95	11.00	10.56	10.93
150	NASDAQ	SMMT	Thu, Apr 30, 2015	10.99	11.63	10.44	10.44
149	NASDAQ	SMMT	Wed, Apr 29, 2015	12.20	12.20	10.32	10.41
148	NASDAQ	SMMT	Tue, Apr 28, 2015	10.11	10.50	10.11	10.29
147	NASDAQ	SMMT	Mon, Apr 27, 2015	10.75	10.75	10.05	10.24
146	NASDAQ	SMMT	Fri, Apr 24, 2015	10.29	10.49	10.29	10.30
145	NASDAQ	SMMT	Thu, Apr 23, 2015	10.79	10.75	10.42	10.50
144	NASDAQ	SMMT	Wed, Apr 22, 2015	11.19	11.20	10.37	11.00
143	NASDAQ	SMMT	Tue, Apr 21, 2015	12.20	12.20	11.02	11.59
142	NASDAQ	SMMT	Mon, Apr 20, 2015	12.70	12.70	12.05	12.05
141	NASDAQ	SMMT	Fri, Apr 17, 2015	12.15	12.60	12.14	12.60
140	NASDAQ	SMMT	Thu, Apr 16, 2015	12.53	12.70	12.10	12.15
139	NASDAQ	SMMT	Wed, Apr 15, 2015	13.00	13.00	12.60	12.95
138	NASDAQ	SMMT	Tue, Apr 14, 2015	12.50	13.08	12.50	13.03
137	NASDAQ	SMMT	Mon, Apr 13, 2015	12.80	13.00	12.51	12.89
136	NASDAQ	SMMT	Fri, Apr 10, 2015	12.60	13.24	12.50	13.00
135	NASDAQ	SMMT	Thu, Apr 9, 2015	13.50	13.60	12.98	13.20
134	NASDAQ	SMMT	Wed, Apr 8, 2015	13.60	13.60	13.02	13.60
133	NASDAQ	SMMT	Tue, Apr 7, 2015	13.65	14.03	13.20	13.41
132	NASDAQ	SMMT	Mon, Apr 6, 2015	12.48	14.78	12.48	13.68
131	NASDAQ	SMMT	Thu, Apr 2, 2015	12.57	13.80	12.57	13.05
130	NASDAQ	SMMT	Wed, Apr 1, 2015	12.14	12.57	11.80	12.57
129	NASDAQ	SMMT	Tue, Mar 31, 2015	12.35	12.39	11.99	12.39
128	NASDAQ	SMMT	Mon, Mar 30, 2015	12.00	12.25	11.76	12.25
127	NASDAQ	SMMT	Fri, Mar 27, 2015	11.11	11.65	11.11	11.30
126	NASDAQ	SMMT	Thu, Mar 26, 2015	11.38	11.60	11.10	11.60
125	NASDAQ	SMMT	Wed, Mar 25, 2015	11.85	12.19	11.03	11.38
124	NASDAQ	SMMT	Tue, Mar 24, 2015	11.91	12.00	11.76	12.00
123	NASDAQ	SMMT	Mon, Mar 23, 2015	11.72	12.19	11.48	12.19
122	NASDAQ	SMMT	Fri, Mar 20, 2015	12.20	12.20	11.60	11.82
121	NASDAQ	SMMT	Thu, Mar 19, 2015	11.20	12.03	11.20	11.90
120	NASDAQ	SMMT	Wed, Mar 18, 2015	11.98	11.98	11.11	11.49
119	NASDAQ	SMMT	Tue, Mar 17, 2015	11.00	11.30	10.80	11.20
118	NASDAQ	SMMT	Mon, Mar 16, 2015	10.61	10.99	10.61	10.76
117	NASDAQ	SMMT	Fri, Mar 13, 2015	10.80	11.25	10.35	10.70
116	NASDAQ	SMMT	Thu, Mar 12, 2015	10.82	11.17	10.07	10.67
115	NASDAQ	SMMT	Wed, Mar 11, 2015	11.30	11.35	10.84	10.99
114	NASDAQ	SMMT	Tue, Mar 10, 2015	10.60	11.75	10.50	11.48
113	NASDAQ	SMMT	Mon, Mar 9, 2015	10.40	10.54	10.20	10.54
112	NASDAQ	SMMT	Fri, Mar 6, 2015	10.38	10.38	10.05	10.29
111	NASDAQ	SMMT	Thu, Mar 5, 2015	10.02	10.35	9.75	10.10
110	NASDAQ	SMMT	Tue, Jul 10, 2012	0.00	0.00	0.00	0.00
109	NASDAQ	SMMT	Mon, Jul 9, 2012	0.00	0.00	0.00	0.00
108	NASDAQ	SMMT	Wed, May 9, 2012	0.00	0.00	0.00	0.00
107	NASDAQ	SMMT	Tue, May 8, 2012	0.00	0.00	0.00	0.00
106	NASDAQ	SMMT	Mon, May 7, 2012	0.00	0.00	0.00	0.00
105	NASDAQ	SMMT	Fri, May 4, 2012	0.00	0.00	0.00	0.00
104	NASDAQ	SMMT	Thu, May 3, 2012	0.00	0.00	0.00	0.00
103	NASDAQ	SMMT	Wed, May 2, 2012	0.00	0.00	0.00	0.00
102	NASDAQ	SMMT	Tue, May 1, 2012	0.00	0.00	0.00	0.00
101	NASDAQ	SMMT	Fri, Apr 27, 2012	0.00	0.00	0.00	0.00
100	NASDAQ	SMMT	Thu, Apr 19, 2012	0.00	0.00	0.00	0.00
99	NASDAQ	SMMT	Wed, Apr 18, 2012	0.00	0.00	0.00	0.00
98	NASDAQ	SMMT	Tue, Apr 17, 2012	0.00	0.00	0.00	0.00
97	NASDAQ	SMMT	Tue, Apr 10, 2012	0.00	0.00	0.00	0.00
96	NASDAQ	SMMT	Thu, Apr 5, 2012	0.00	0.00	0.00	0.00
95	NASDAQ	SMMT	Thu, Mar 29, 2012	0.00	0.00	0.00	0.00
94	NASDAQ	SMMT	Tue, Mar 27, 2012	0.00	0.00	0.00	0.00
93	NASDAQ	SMMT	Mon, Mar 26, 2012	0.00	0.00	0.00	0.00
92	NASDAQ	SMMT	Fri, Mar 23, 2012	0.00	0.00	0.00	0.00
91	NASDAQ	SMMT	Thu, Mar 22, 2012	0.00	0.00	0.00	0.00
90	NASDAQ	SMMT	Fri, Mar 16, 2012	0.00	0.00	0.00	0.00
89	NASDAQ	SMMT	Wed, Mar 14, 2012	0.00	0.00	0.00	0.00
88	NASDAQ	SMMT	Tue, Mar 13, 2012	0.00	0.00	0.00	0.00
87	NASDAQ	SMMT	Thu, Mar 8, 2012	0.00	0.00	0.00	0.00
86	NASDAQ	SMMT	Thu, Mar 1, 2012	0.00	0.00	0.00	0.00
85	NASDAQ	SMMT	Mon, Feb 27, 2012	0.00	0.00	0.00	0.00
84	NASDAQ	SMMT	Thu, Feb 23, 2012	0.00	0.00	0.00	0.00
83	NASDAQ	SMMT	Tue, Feb 21, 2012	0.00	0.00	0.00	0.00
82	NASDAQ	SMMT	Fri, Feb 17, 2012	0.00	0.00	0.00	0.00
81	NASDAQ	SMMT	Wed, Feb 15, 2012	0.00	0.00	0.00	0.00
80	NASDAQ	SMMT	Mon, Feb 13, 2012	0.00	0.00	0.00	0.00
79	NASDAQ	SMMT	Wed, Feb 8, 2012	0.00	0.00	0.00	0.00
78	NASDAQ	SMMT	Tue, Feb 7, 2012	0.00	0.00	0.00	0.00
77	NASDAQ	SMMT	Mon, Feb 6, 2012	0.00	0.00	0.00	0.00
76	NASDAQ	SMMT	Fri, Feb 3, 2012	0.00	0.00	0.00	0.00
75	NASDAQ	SMMT	Thu, Feb 2, 2012	0.00	0.00	0.00	0.00
74	NASDAQ	SMMT	Wed, Feb 1, 2012	0.00	0.00	0.00	0.00
73	NASDAQ	SMMT	Tue, Jan 31, 2012	0.00	0.00	0.00	0.00
72	NASDAQ	SMMT	Mon, Jan 23, 2012	0.00	0.00	0.00	0.00
71	NASDAQ	SMMT	Thu, Jan 19, 2012	0.00	0.00	0.00	0.00
70	NASDAQ	SMMT	Tue, Jan 17, 2012	0.00	0.00	0.00	0.00
69	NASDAQ	SMMT	Wed, Jan 11, 2012	0.00	0.00	0.00	0.00
68	NASDAQ	SMMT	Wed, Jan 4, 2012	0.00	0.00	0.00	0.00
67	NASDAQ	SMMT	Fri, Dec 30, 2011	0.00	0.00	0.00	0.00
66	NASDAQ	SMMT	Thu, Dec 29, 2011	0.00	0.00	0.00	0.00
65	NASDAQ	SMMT	Wed, Dec 28, 2011	0.00	0.00	0.00	0.00
64	NASDAQ	SMMT	Tue, Dec 27, 2011	0.00	0.00	0.00	0.00
63	NASDAQ	SMMT	Fri, Dec 23, 2011	0.00	0.00	0.00	0.00
62	NASDAQ	SMMT	Mon, Dec 12, 2011	0.00	0.00	0.00	0.00
61	NASDAQ	SMMT	Thu, Dec 8, 2011	0.00	0.00	0.00	0.00
60	NASDAQ	SMMT	Tue, Dec 6, 2011	0.00	0.00	0.00	0.00
59	NASDAQ	SMMT	Mon, Dec 5, 2011	0.00	0.00	0.00	0.00
58	NASDAQ	SMMT	Wed, Nov 30, 2011	0.00	0.00	0.00	0.00
57	NASDAQ	SMMT	Tue, Nov 22, 2011	0.00	0.00	0.00	0.00
56	NASDAQ	SMMT	Mon, Nov 21, 2011	0.00	0.00	0.00	0.00
55	NASDAQ	SMMT	Wed, Nov 16, 2011	0.00	0.00	0.00	0.00
54	NASDAQ	SMMT	Fri, Nov 4, 2011	0.00	0.00	0.00	0.00
53	NASDAQ	SMMT	Thu, Nov 3, 2011	0.00	0.00	0.00	0.00
52	NASDAQ	SMMT	Mon, Oct 31, 2011	0.00	0.00	0.00	0.00
51	NASDAQ	SMMT	Fri, Oct 28, 2011	0.00	0.00	0.00	0.00
50	NASDAQ	SMMT	Wed, Oct 26, 2011	0.00	0.00	0.00	0.00
49	NASDAQ	SMMT	Wed, Oct 19, 2011	0.00	0.00	0.00	0.00
48	NASDAQ	SMMT	Fri, Oct 14, 2011	0.00	0.00	0.00	0.00
47	NASDAQ	SMMT	Mon, Oct 10, 2011	0.00	0.00	0.00	0.00
46	NASDAQ	SMMT	Thu, Oct 6, 2011	0.00	0.00	0.00	0.00
45	NASDAQ	SMMT	Tue, Oct 4, 2011	0.00	0.00	0.00	0.00
44	NASDAQ	SMMT	Thu, Sep 29, 2011	0.00	0.00	0.00	0.00
43	NASDAQ	SMMT	Mon, Sep 26, 2011	0.00	0.00	0.00	0.00
42	NASDAQ	SMMT	Fri, Sep 23, 2011	0.00	0.00	0.00	0.00
41	NASDAQ	SMMT	Thu, Sep 22, 2011	0.00	0.00	0.00	0.00
40	NASDAQ	SMMT	Thu, Sep 15, 2011	0.00	0.00	0.00	0.00
39	NASDAQ	SMMT	Wed, Aug 31, 2011	0.00	0.00	0.00	0.00
38	NASDAQ	SMMT	Tue, Aug 30, 2011	0.00	0.00	0.00	0.00
37	NASDAQ	SMMT	Mon, Aug 29, 2011	0.00	0.00	0.00	0.00
36	NASDAQ	SMMT	Thu, Aug 25, 2011	0.00	0.00	0.00	0.00
35	NASDAQ	SMMT	Mon, Aug 22, 2011	0.00	0.00	0.00	0.00
34	NASDAQ	SMMT	Mon, Aug 15, 2011	0.00	0.00	0.00	0.00
33	NASDAQ	SMMT	Fri, Aug 12, 2011	0.00	0.00	0.00	0.00
32	NASDAQ	SMMT	Thu, Aug 11, 2011	0.00	0.00	0.00	0.00
31	NASDAQ	SMMT	Wed, Aug 3, 2011	0.00	0.00	0.00	0.00
30	NASDAQ	SMMT	Mon, Aug 1, 2011	0.00	0.00	0.00	0.00
29	NASDAQ	SMMT	Fri, Jul 29, 2011	0.00	0.00	0.00	0.00
28	NASDAQ	SMMT	Thu, Jul 28, 2011	0.00	0.00	0.00	0.00
27	NASDAQ	SMMT	Wed, Jul 27, 2011	0.00	0.00	0.00	0.00
26	NASDAQ	SMMT	Tue, Jul 26, 2011	0.00	0.00	0.00	0.00
25	NASDAQ	SMMT	Mon, Jul 25, 2011	0.00	0.00	0.00	0.00
24	NASDAQ	SMMT	Fri, Jul 15, 2011	0.00	0.00	0.00	0.00
23	NASDAQ	SMMT	Thu, Jul 14, 2011	0.00	0.00	0.00	0.00
22	NASDAQ	SMMT	Wed, Jul 13, 2011	0.00	0.00	0.00	0.00
21	NASDAQ	SMMT	Tue, Jul 12, 2011	0.00	0.00	0.00	0.00
20	NASDAQ	SMMT	Mon, Jul 11, 2011	0.00	0.00	0.00	0.00
19	NASDAQ	SMMT	Fri, Jul 8, 2011	0.00	0.00	0.00	0.00
18	NASDAQ	SMMT	Thu, Jul 7, 2011	0.00	0.00	0.00	0.00
17	NASDAQ	SMMT	Wed, Jul 6, 2011	0.00	0.00	0.00	0.00
16	NASDAQ	SMMT	Tue, Jul 5, 2011	0.00	0.00	0.00	0.00
15	NASDAQ	SMMT	Wed, Jun 29, 2011	0.00	0.00	0.00	0.00
14	NASDAQ	SMMT	Fri, Jun 24, 2011	0.00	0.00	0.00	0.00
13	NASDAQ	SMMT	Thu, Jun 23, 2011	0.00	0.00	0.00	0.00
12	NASDAQ	SMMT	Wed, Jun 22, 2011	0.00	0.00	0.00	0.00
11	NASDAQ	SMMT	Tue, Jun 21, 2011	0.00	0.00	0.00	0.00
10	NASDAQ	SMMT	Mon, Jun 20, 2011	0.00	0.00	0.00	0.00
9	NASDAQ	SMMT	Fri, Jun 17, 2011	0.00	0.00	0.00	0.00
8	NASDAQ	SMMT	Thu, Jun 16, 2011	0.00	0.00	0.00	0.00
7	NASDAQ	SMMT	Wed, Jun 15, 2011	0.00	0.00	0.00	0.00
6	NASDAQ	SMMT	Wed, Jun 8, 2011	0.00	0.00	0.00	0.00
5	NASDAQ	SMMT	Mon, Jun 6, 2011	0.00	0.00	0.00	0.00
4	NASDAQ	SMMT	Tue, May 31, 2011	0.00	0.00	0.00	0.00
3	NASDAQ	SMMT	Fri, May 27, 2011	0.00	0.00	0.00	0.00
2	NASDAQ	SMMT	Tue, May 24, 2011	0.00	0.00	0.00	0.00
1	NASDAQ	SMMT	Mon, May 23, 2011	0.00	0.00	0.00	0.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Summit Therapeutics Inc NASDAQ:SMMT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024