The Simply Good Foods Co NASDAQ:SMPL Historical Prices

Below are the 1809 trading days of historical prices for SMPL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1809	NASDAQ	SMPL	Fri, Mar 1, 2024	35.51	35.91	35.11	35.15
1808	NASDAQ	SMPL	Thu, Feb 29, 2024	35.88	35.88	35.25	35.48
1807	NASDAQ	SMPL	Wed, Feb 28, 2024	35.06	35.76	34.83	35.39
1806	NASDAQ	SMPL	Tue, Feb 27, 2024	35.20	35.23	34.77	35.06
1805	NASDAQ	SMPL	Mon, Feb 26, 2024	35.50	35.54	34.97	35.09
1804	NASDAQ	SMPL	Fri, Feb 23, 2024	35.71	35.72	35.26	35.59
1803	NASDAQ	SMPL	Thu, Feb 22, 2024	35.08	35.77	34.86	35.64
1802	NASDAQ	SMPL	Wed, Feb 21, 2024	35.17	35.43	34.80	35.43
1801	NASDAQ	SMPL	Tue, Feb 20, 2024	35.57	36.34	35.05	35.18
1800	NASDAQ	SMPL	Fri, Feb 16, 2024	36.36	36.42	35.65	35.67
1799	NASDAQ	SMPL	Thu, Feb 15, 2024	35.68	36.39	35.52	36.36
1798	NASDAQ	SMPL	Wed, Feb 14, 2024	35.64	35.64	34.88	35.53
1797	NASDAQ	SMPL	Tue, Feb 13, 2024	35.56	35.89	34.96	35.46
1796	NASDAQ	SMPL	Mon, Feb 12, 2024	35.27	36.07	35.11	35.96
1795	NASDAQ	SMPL	Fri, Feb 9, 2024	35.69	35.82	34.86	35.17
1794	NASDAQ	SMPL	Thu, Feb 8, 2024	36.27	36.52	35.64	35.88
1793	NASDAQ	SMPL	Wed, Feb 7, 2024	37.45	37.49	35.99	36.16
1792	NASDAQ	SMPL	Tue, Feb 6, 2024	37.00	37.77	36.62	37.25
1791	NASDAQ	SMPL	Mon, Feb 5, 2024	37.74	37.86	36.98	37.13
1790	NASDAQ	SMPL	Fri, Feb 2, 2024	37.98	38.03	37.18	37.88
1789	NASDAQ	SMPL	Thu, Feb 1, 2024	37.84	38.24	37.56	37.91
1788	NASDAQ	SMPL	Wed, Jan 31, 2024	38.91	39.04	37.67	37.80
1787	NASDAQ	SMPL	Tue, Jan 30, 2024	39.18	39.18	38.65	38.91
1786	NASDAQ	SMPL	Mon, Jan 29, 2024	38.84	39.23	38.53	39.20
1785	NASDAQ	SMPL	Fri, Jan 26, 2024	39.86	39.86	38.33	38.52
1784	NASDAQ	SMPL	Thu, Jan 25, 2024	39.66	39.88	39.25	39.43
1783	NASDAQ	SMPL	Wed, Jan 24, 2024	40.59	41.24	39.29	39.43
1782	NASDAQ	SMPL	Tue, Jan 23, 2024	41.63	41.79	40.12	40.40
1781	NASDAQ	SMPL	Mon, Jan 22, 2024	41.65	41.79	40.91	41.19
1780	NASDAQ	SMPL	Fri, Jan 19, 2024	42.37	42.37	41.09	41.38
1779	NASDAQ	SMPL	Thu, Jan 18, 2024	42.36	42.36	41.34	42.24
1778	NASDAQ	SMPL	Wed, Jan 17, 2024	41.86	42.32	41.57	42.25
1777	NASDAQ	SMPL	Tue, Jan 16, 2024	41.36	42.28	41.24	42.12
1776	NASDAQ	SMPL	Fri, Jan 12, 2024	41.34	41.79	40.72	41.72
1775	NASDAQ	SMPL	Thu, Jan 11, 2024	41.09	42.04	40.21	40.83
1774	NASDAQ	SMPL	Wed, Jan 10, 2024	41.32	41.59	40.43	41.27
1773	NASDAQ	SMPL	Tue, Jan 9, 2024	40.78	41.58	40.63	41.34
1772	NASDAQ	SMPL	Mon, Jan 8, 2024	41.39	41.52	40.45	40.99
1771	NASDAQ	SMPL	Fri, Jan 5, 2024	42.25	42.52	41.07	41.09
1770	NASDAQ	SMPL	Thu, Jan 4, 2024	41.00	43.00	40.03	42.69
1769	NASDAQ	SMPL	Wed, Jan 3, 2024	39.98	40.30	39.06	39.59
1768	NASDAQ	SMPL	Tue, Jan 2, 2024	39.19	39.97	39.19	39.71
1767	NASDAQ	SMPL	Fri, Dec 29, 2023	40.10	40.20	39.56	39.60
1766	NASDAQ	SMPL	Thu, Dec 28, 2023	40.01	40.38	39.85	40.17
1765	NASDAQ	SMPL	Wed, Dec 27, 2023	39.62	40.15	39.28	40.01
1764	NASDAQ	SMPL	Tue, Dec 26, 2023	39.54	40.07	39.27	39.73
1763	NASDAQ	SMPL	Fri, Dec 22, 2023	39.27	39.77	39.19	39.44
1762	NASDAQ	SMPL	Thu, Dec 21, 2023	38.80	39.28	38.56	38.92
1761	NASDAQ	SMPL	Wed, Dec 20, 2023	39.33	39.87	38.71	38.75
1760	NASDAQ	SMPL	Tue, Dec 19, 2023	39.46	39.85	39.25	39.68
1759	NASDAQ	SMPL	Mon, Dec 18, 2023	39.67	39.67	38.93	39.25
1758	NASDAQ	SMPL	Fri, Dec 15, 2023	40.46	40.46	38.86	39.49
1757	NASDAQ	SMPL	Thu, Dec 14, 2023	41.12	41.29	40.08	40.09
1756	NASDAQ	SMPL	Wed, Dec 13, 2023	39.25	40.89	39.05	40.88
1755	NASDAQ	SMPL	Tue, Dec 12, 2023	39.89	39.89	39.01	39.20
1754	NASDAQ	SMPL	Mon, Dec 11, 2023	39.96	40.25	39.57	39.64
1753	NASDAQ	SMPL	Fri, Dec 8, 2023	40.07	40.28	39.49	39.79
1752	NASDAQ	SMPL	Thu, Dec 7, 2023	40.07	40.47	39.68	40.37
1751	NASDAQ	SMPL	Wed, Dec 6, 2023	40.25	40.41	39.96	40.11
1750	NASDAQ	SMPL	Tue, Dec 5, 2023	39.99	40.24	38.84	40.03
1749	NASDAQ	SMPL	Mon, Dec 4, 2023	39.13	40.31	38.35	39.96
1748	NASDAQ	SMPL	Fri, Dec 1, 2023	38.51	39.32	38.51	39.08
1747	NASDAQ	SMPL	Thu, Nov 30, 2023	39.03	39.03	38.36	38.74
1746	NASDAQ	SMPL	Wed, Nov 29, 2023	39.06	39.27	38.77	38.96
1745	NASDAQ	SMPL	Tue, Nov 28, 2023	39.52	39.62	39.12	39.14
1744	NASDAQ	SMPL	Mon, Nov 27, 2023	39.38	40.05	39.20	39.62
1743	NASDAQ	SMPL	Fri, Nov 24, 2023	39.46	40.01	39.30	39.32
1742	NASDAQ	SMPL	Wed, Nov 22, 2023	39.50	39.85	39.16	39.63
1741	NASDAQ	SMPL	Tue, Nov 21, 2023	38.77	39.42	38.70	39.24
1740	NASDAQ	SMPL	Mon, Nov 20, 2023	38.73	38.90	38.47	38.83
1739	NASDAQ	SMPL	Fri, Nov 17, 2023	38.77	39.00	38.36	38.71
1738	NASDAQ	SMPL	Thu, Nov 16, 2023	38.65	38.95	38.33	38.62
1737	NASDAQ	SMPL	Wed, Nov 15, 2023	39.14	39.52	38.56	38.73
1736	NASDAQ	SMPL	Tue, Nov 14, 2023	38.79	39.24	38.36	39.11
1735	NASDAQ	SMPL	Mon, Nov 13, 2023	38.01	38.57	38.01	38.27
1734	NASDAQ	SMPL	Fri, Nov 10, 2023	38.31	38.32	37.69	38.09
1733	NASDAQ	SMPL	Thu, Nov 9, 2023	38.20	38.41	37.93	38.07
1732	NASDAQ	SMPL	Wed, Nov 8, 2023	38.04	38.20	37.82	38.14
1731	NASDAQ	SMPL	Tue, Nov 7, 2023	37.11	38.24	37.11	38.02
1730	NASDAQ	SMPL	Mon, Nov 6, 2023	37.42	37.48	36.71	37.07
1729	NASDAQ	SMPL	Fri, Nov 3, 2023	37.63	37.84	37.10	37.54
1728	NASDAQ	SMPL	Thu, Nov 2, 2023	37.00	37.10	36.47	36.81
1727	NASDAQ	SMPL	Wed, Nov 1, 2023	37.19	37.37	36.20	36.42
1726	NASDAQ	SMPL	Tue, Oct 31, 2023	37.11	37.72	36.64	37.29
1725	NASDAQ	SMPL	Mon, Oct 30, 2023	36.60	37.12	36.53	36.93
1724	NASDAQ	SMPL	Fri, Oct 27, 2023	36.59	37.11	35.95	36.33
1723	NASDAQ	SMPL	Thu, Oct 26, 2023	36.22	36.96	35.56	36.66
1722	NASDAQ	SMPL	Wed, Oct 25, 2023	34.54	36.58	34.33	36.25
1721	NASDAQ	SMPL	Tue, Oct 24, 2023	31.60	35.01	31.06	34.80
1720	NASDAQ	SMPL	Mon, Oct 23, 2023	32.72	33.20	32.51	32.56
1719	NASDAQ	SMPL	Fri, Oct 20, 2023	33.32	33.65	32.71	32.77
1718	NASDAQ	SMPL	Thu, Oct 19, 2023	32.97	33.32	32.54	33.29
1717	NASDAQ	SMPL	Wed, Oct 18, 2023	32.95	33.37	32.91	32.92
1716	NASDAQ	SMPL	Tue, Oct 17, 2023	33.24	33.63	32.82	32.94
1715	NASDAQ	SMPL	Mon, Oct 16, 2023	32.97	33.43	32.62	33.23
1714	NASDAQ	SMPL	Fri, Oct 13, 2023	32.34	32.79	32.30	32.66
1713	NASDAQ	SMPL	Thu, Oct 12, 2023	33.84	33.84	31.73	32.14
1712	NASDAQ	SMPL	Wed, Oct 11, 2023	34.31	34.38	33.47	33.83
1711	NASDAQ	SMPL	Tue, Oct 10, 2023	34.04	34.54	33.98	34.08
1710	NASDAQ	SMPL	Mon, Oct 9, 2023	33.45	34.08	33.07	34.02
1709	NASDAQ	SMPL	Fri, Oct 6, 2023	33.71	33.83	33.05	33.45
1708	NASDAQ	SMPL	Thu, Oct 5, 2023	34.06	34.25	33.52	33.91
1707	NASDAQ	SMPL	Wed, Oct 4, 2023	33.26	34.11	33.01	34.01
1706	NASDAQ	SMPL	Tue, Oct 3, 2023	33.86	34.56	33.10	33.22
1705	NASDAQ	SMPL	Mon, Oct 2, 2023	34.48	34.48	33.53	33.91
1704	NASDAQ	SMPL	Fri, Sep 29, 2023	35.19	35.33	34.43	34.52
1703	NASDAQ	SMPL	Thu, Sep 28, 2023	35.01	35.34	35.01	35.09
1702	NASDAQ	SMPL	Wed, Sep 27, 2023	35.00	35.53	34.94	35.05
1701	NASDAQ	SMPL	Tue, Sep 26, 2023	34.90	35.50	34.51	35.00
1700	NASDAQ	SMPL	Mon, Sep 25, 2023	34.72	35.26	34.70	34.94
1699	NASDAQ	SMPL	Fri, Sep 22, 2023	34.85	35.29	34.08	34.92
1698	NASDAQ	SMPL	Thu, Sep 21, 2023	34.85	34.93	34.30	34.87
1697	NASDAQ	SMPL	Wed, Sep 20, 2023	35.10	35.39	34.84	35.00
1696	NASDAQ	SMPL	Tue, Sep 19, 2023	35.08	35.24	34.93	34.96
1695	NASDAQ	SMPL	Mon, Sep 18, 2023	34.80	35.70	34.73	35.08
1694	NASDAQ	SMPL	Fri, Sep 15, 2023	34.34	34.42	33.58	33.86
1693	NASDAQ	SMPL	Thu, Sep 14, 2023	34.09	34.58	33.92	34.42
1692	NASDAQ	SMPL	Wed, Sep 13, 2023	33.37	34.30	33.25	33.93
1691	NASDAQ	SMPL	Tue, Sep 12, 2023	33.07	33.52	32.81	33.44
1690	NASDAQ	SMPL	Mon, Sep 11, 2023	33.02	33.02	33.02	33.02
1689	NASDAQ	SMPL	Fri, Sep 8, 2023	33.07	33.12	32.30	32.65
1688	NASDAQ	SMPL	Thu, Sep 7, 2023	33.22	33.22	32.67	33.00
1687	NASDAQ	SMPL	Wed, Sep 6, 2023	33.50	33.82	32.94	33.14
1686	NASDAQ	SMPL	Tue, Sep 5, 2023	36.06	36.28	33.08	33.36
1685	NASDAQ	SMPL	Fri, Sep 1, 2023	36.19	36.39	35.90	36.18
1684	NASDAQ	SMPL	Thu, Aug 31, 2023	36.40	36.43	35.87	36.08
1683	NASDAQ	SMPL	Wed, Aug 30, 2023	35.71	36.54	35.67	36.47
1682	NASDAQ	SMPL	Tue, Aug 29, 2023	34.62	35.98	34.59	35.76
1681	NASDAQ	SMPL	Mon, Aug 28, 2023	34.69	35.04	34.24	34.62
1680	NASDAQ	SMPL	Fri, Aug 25, 2023	33.87	34.55	33.60	34.46
1679	NASDAQ	SMPL	Thu, Aug 24, 2023	33.82	34.09	33.65	33.75
1678	NASDAQ	SMPL	Wed, Aug 23, 2023	34.16	34.33	33.75	33.80
1677	NASDAQ	SMPL	Tue, Aug 22, 2023	34.26	34.54	33.89	34.00
1676	NASDAQ	SMPL	Mon, Aug 21, 2023	35.14	35.17	34.10	34.14
1675	NASDAQ	SMPL	Fri, Aug 18, 2023	35.10	35.34	34.98	35.03
1674	NASDAQ	SMPL	Thu, Aug 17, 2023	36.05	36.47	34.97	35.19
1673	NASDAQ	SMPL	Wed, Aug 16, 2023	36.54	36.82	35.99	36.05
1672	NASDAQ	SMPL	Tue, Aug 15, 2023	36.62	36.93	36.47	36.58
1671	NASDAQ	SMPL	Mon, Aug 14, 2023	37.01	37.20	36.45	36.81
1670	NASDAQ	SMPL	Fri, Aug 11, 2023	36.46	37.05	36.46	36.92
1669	NASDAQ	SMPL	Thu, Aug 10, 2023	37.27	37.53	36.45	36.48
1668	NASDAQ	SMPL	Wed, Aug 9, 2023	37.11	37.58	36.90	37.24
1667	NASDAQ	SMPL	Tue, Aug 8, 2023	38.67	38.67	36.98	37.20
1666	NASDAQ	SMPL	Mon, Aug 7, 2023	38.26	38.87	38.26	38.85
1665	NASDAQ	SMPL	Fri, Aug 4, 2023	38.57	38.80	38.26	38.31
1664	NASDAQ	SMPL	Thu, Aug 3, 2023	38.82	38.89	38.42	38.54
1663	NASDAQ	SMPL	Wed, Aug 2, 2023	38.60	39.34	38.60	38.77
1662	NASDAQ	SMPL	Tue, Aug 1, 2023	38.75	38.99	38.51	38.88
1661	NASDAQ	SMPL	Mon, Jul 31, 2023	38.02	38.77	37.99	38.71
1660	NASDAQ	SMPL	Fri, Jul 28, 2023	37.39	38.18	37.20	38.10
1659	NASDAQ	SMPL	Thu, Jul 27, 2023	38.44	38.44	36.90	37.05
1658	NASDAQ	SMPL	Wed, Jul 26, 2023	38.61	39.07	38.31	38.44
1657	NASDAQ	SMPL	Tue, Jul 25, 2023	37.76	38.75	37.59	38.73
1656	NASDAQ	SMPL	Mon, Jul 24, 2023	37.72	38.19	37.54	37.77
1655	NASDAQ	SMPL	Fri, Jul 21, 2023	37.46	37.89	37.25	37.73
1654	NASDAQ	SMPL	Thu, Jul 20, 2023	37.68	37.88	37.18	37.31
1653	NASDAQ	SMPL	Wed, Jul 19, 2023	38.05	38.43	37.18	37.53
1652	NASDAQ	SMPL	Tue, Jul 18, 2023	36.63	37.87	36.13	37.85
1651	NASDAQ	SMPL	Mon, Jul 17, 2023	36.73	37.12	36.45	36.59
1650	NASDAQ	SMPL	Fri, Jul 14, 2023	36.32	36.83	35.99	36.79
1649	NASDAQ	SMPL	Thu, Jul 13, 2023	36.50	36.68	36.24	36.26
1648	NASDAQ	SMPL	Wed, Jul 12, 2023	35.98	36.69	35.98	36.40
1647	NASDAQ	SMPL	Tue, Jul 11, 2023	36.51	36.63	36.16	36.42
1646	NASDAQ	SMPL	Mon, Jul 10, 2023	36.57	37.06	36.37	36.51
1645	NASDAQ	SMPL	Fri, Jul 7, 2023	37.15	37.25	36.51	36.53
1644	NASDAQ	SMPL	Thu, Jul 6, 2023	37.19	37.87	37.01	37.30
1643	NASDAQ	SMPL	Wed, Jul 5, 2023	36.51	37.02	36.14	36.86
1642	NASDAQ	SMPL	Mon, Jul 3, 2023	36.59	36.91	36.22	36.67
1641	NASDAQ	SMPL	Fri, Jun 30, 2023	36.15	36.77	36.14	36.59
1640	NASDAQ	SMPL	Thu, Jun 29, 2023	35.95	36.87	35.04	35.77
1639	NASDAQ	SMPL	Wed, Jun 28, 2023	34.75	34.89	34.00	34.60
1638	NASDAQ	SMPL	Tue, Jun 27, 2023	35.12	35.89	34.89	34.96
1637	NASDAQ	SMPL	Mon, Jun 26, 2023	35.99	36.00	35.00	35.10
1636	NASDAQ	SMPL	Fri, Jun 23, 2023	36.53	36.66	35.83	36.06
1635	NASDAQ	SMPL	Thu, Jun 22, 2023	36.70	36.83	36.51	36.70
1634	NASDAQ	SMPL	Wed, Jun 21, 2023	36.76	37.03	36.43	36.64
1633	NASDAQ	SMPL	Tue, Jun 20, 2023	37.07	37.36	36.68	36.74
1632	NASDAQ	SMPL	Fri, Jun 16, 2023	36.41	37.06	36.01	37.06
1631	NASDAQ	SMPL	Thu, Jun 15, 2023	35.46	36.09	35.46	35.85
1630	NASDAQ	SMPL	Wed, Jun 14, 2023	35.81	35.91	35.24	35.41
1629	NASDAQ	SMPL	Tue, Jun 13, 2023	35.63	35.98	35.55	35.88
1628	NASDAQ	SMPL	Mon, Jun 12, 2023	35.92	35.92	35.45	35.60
1627	NASDAQ	SMPL	Fri, Jun 9, 2023	35.78	35.93	35.55	35.83
1626	NASDAQ	SMPL	Thu, Jun 8, 2023	35.82	35.89	35.36	35.88
1625	NASDAQ	SMPL	Wed, Jun 7, 2023	35.45	36.18	34.97	35.92
1624	NASDAQ	SMPL	Tue, Jun 6, 2023	36.06	36.19	35.24	35.60
1623	NASDAQ	SMPL	Mon, Jun 5, 2023	36.40	36.42	35.69	35.95
1622	NASDAQ	SMPL	Fri, Jun 2, 2023	36.09	36.83	36.08	36.81
1621	NASDAQ	SMPL	Thu, Jun 1, 2023	36.19	36.51	35.10	35.79
1620	NASDAQ	SMPL	Wed, May 31, 2023	36.09	36.39	35.87	36.19
1619	NASDAQ	SMPL	Tue, May 30, 2023	36.10	36.43	35.79	35.95
1618	NASDAQ	SMPL	Fri, May 26, 2023	36.42	37.10	36.10	36.27
1617	NASDAQ	SMPL	Thu, May 25, 2023	36.45	36.71	36.25	36.50
1616	NASDAQ	SMPL	Wed, May 24, 2023	37.32	37.44	36.54	36.71
1615	NASDAQ	SMPL	Tue, May 23, 2023	36.63	37.60	36.24	37.42
1614	NASDAQ	SMPL	Mon, May 22, 2023	37.83	37.83	36.62	36.75
1613	NASDAQ	SMPL	Fri, May 19, 2023	38.77	38.77	37.45	37.72
1612	NASDAQ	SMPL	Thu, May 18, 2023	38.23	38.80	38.23	38.45
1611	NASDAQ	SMPL	Wed, May 17, 2023	39.74	39.77	38.30	38.41
1610	NASDAQ	SMPL	Tue, May 16, 2023	39.80	39.87	39.32	39.68
1609	NASDAQ	SMPL	Mon, May 15, 2023	39.74	40.00	39.58	39.87
1608	NASDAQ	SMPL	Fri, May 12, 2023	39.60	39.75	38.98	39.54
1607	NASDAQ	SMPL	Thu, May 11, 2023	39.35	39.71	39.24	39.68
1606	NASDAQ	SMPL	Wed, May 10, 2023	38.81	39.49	38.65	39.37
1605	NASDAQ	SMPL	Tue, May 9, 2023	38.62	38.77	38.12	38.49
1604	NASDAQ	SMPL	Mon, May 8, 2023	37.64	38.73	37.59	38.62
1603	NASDAQ	SMPL	Fri, May 5, 2023	37.24	38.02	37.14	37.83
1602	NASDAQ	SMPL	Thu, May 4, 2023	37.07	37.35	36.64	36.97
1601	NASDAQ	SMPL	Wed, May 3, 2023	37.48	37.75	37.05	37.10
1600	NASDAQ	SMPL	Tue, May 2, 2023	36.73	37.29	36.39	37.27
1599	NASDAQ	SMPL	Mon, May 1, 2023	36.37	37.20	36.37	36.81
1598	NASDAQ	SMPL	Fri, Apr 28, 2023	36.00	36.63	36.00	36.37
1597	NASDAQ	SMPL	Thu, Apr 27, 2023	35.96	36.39	35.80	36.07
1596	NASDAQ	SMPL	Wed, Apr 26, 2023	35.80	36.25	35.80	35.95
1595	NASDAQ	SMPL	Tue, Apr 25, 2023	35.80	36.27	35.62	35.95
1594	NASDAQ	SMPL	Mon, Apr 24, 2023	36.11	36.36	35.94	36.02
1593	NASDAQ	SMPL	Fri, Apr 21, 2023	36.94	36.95	36.07	36.23
1592	NASDAQ	SMPL	Thu, Apr 20, 2023	35.40	37.02	35.38	36.81
1591	NASDAQ	SMPL	Wed, Apr 19, 2023	35.52	35.66	35.33	35.65
1590	NASDAQ	SMPL	Tue, Apr 18, 2023	36.00	36.16	35.47	35.52
1589	NASDAQ	SMPL	Mon, Apr 17, 2023	35.90	36.24	35.80	35.96
1588	NASDAQ	SMPL	Fri, Apr 14, 2023	35.98	36.24	35.66	35.70
1587	NASDAQ	SMPL	Thu, Apr 13, 2023	36.24	37.27	35.96	35.98
1586	NASDAQ	SMPL	Wed, Apr 12, 2023	37.08	37.08	36.20	36.23
1585	NASDAQ	SMPL	Tue, Apr 11, 2023	38.04	38.36	36.97	37.20
1584	NASDAQ	SMPL	Mon, Apr 10, 2023	36.18	37.05	36.07	36.94
1583	NASDAQ	SMPL	Thu, Apr 6, 2023	36.85	37.05	35.67	36.39
1582	NASDAQ	SMPL	Wed, Apr 5, 2023	36.88	37.20	35.39	36.84
1581	NASDAQ	SMPL	Tue, Apr 4, 2023	39.40	39.40	38.27	38.69
1580	NASDAQ	SMPL	Mon, Apr 3, 2023	39.61	39.71	39.02	39.47
1579	NASDAQ	SMPL	Fri, Mar 31, 2023	39.17	40.03	38.98	39.77
1578	NASDAQ	SMPL	Thu, Mar 30, 2023	38.82	39.09	38.48	38.73
1577	NASDAQ	SMPL	Wed, Mar 29, 2023	39.98	39.98	38.71	38.75
1576	NASDAQ	SMPL	Tue, Mar 28, 2023	38.92	39.01	38.50	38.58
1575	NASDAQ	SMPL	Mon, Mar 27, 2023	38.97	39.37	38.66	39.04
1574	NASDAQ	SMPL	Fri, Mar 24, 2023	37.03	38.96	37.03	38.90
1573	NASDAQ	SMPL	Thu, Mar 23, 2023	37.56	37.75	36.43	37.04
1572	NASDAQ	SMPL	Wed, Mar 22, 2023	37.45	38.32	37.44	37.56
1571	NASDAQ	SMPL	Tue, Mar 21, 2023	37.65	38.16	37.13	37.57
1570	NASDAQ	SMPL	Mon, Mar 20, 2023	37.13	37.75	36.89	37.43
1569	NASDAQ	SMPL	Fri, Mar 17, 2023	37.57	37.63	36.82	36.85
1568	NASDAQ	SMPL	Thu, Mar 16, 2023	37.16	37.83	37.16	37.72
1567	NASDAQ	SMPL	Wed, Mar 15, 2023	36.46	37.54	36.46	37.37
1566	NASDAQ	SMPL	Tue, Mar 14, 2023	36.50	37.11	36.27	36.92
1565	NASDAQ	SMPL	Mon, Mar 13, 2023	35.68	36.92	35.68	35.91
1564	NASDAQ	SMPL	Fri, Mar 10, 2023	35.98	36.18	35.51	35.95
1563	NASDAQ	SMPL	Thu, Mar 9, 2023	36.47	36.74	35.96	36.17
1562	NASDAQ	SMPL	Wed, Mar 8, 2023	36.19	36.51	35.98	36.44
1561	NASDAQ	SMPL	Tue, Mar 7, 2023	36.48	36.74	36.13	36.26
1560	NASDAQ	SMPL	Mon, Mar 6, 2023	37.48	37.48	36.46	36.56
1559	NASDAQ	SMPL	Fri, Mar 3, 2023	37.66	37.70	37.01	37.67
1558	NASDAQ	SMPL	Thu, Mar 2, 2023	37.11	37.72	36.93	37.54
1557	NASDAQ	SMPL	Wed, Mar 1, 2023	38.14	38.24	37.23	37.30
1556	NASDAQ	SMPL	Tue, Feb 28, 2023	38.23	38.55	37.79	38.29
1555	NASDAQ	SMPL	Mon, Feb 27, 2023	38.72	38.95	38.34	38.44
1554	NASDAQ	SMPL	Fri, Feb 24, 2023	38.35	38.64	38.02	38.54
1553	NASDAQ	SMPL	Thu, Feb 23, 2023	38.25	38.70	37.99	38.52
1552	NASDAQ	SMPL	Wed, Feb 22, 2023	38.03	38.64	37.46	38.12
1551	NASDAQ	SMPL	Tue, Feb 21, 2023	37.54	38.41	37.31	37.89
1550	NASDAQ	SMPL	Fri, Feb 17, 2023	37.08	38.15	36.91	37.74
1549	NASDAQ	SMPL	Thu, Feb 16, 2023	37.14	37.40	36.75	36.88
1548	NASDAQ	SMPL	Wed, Feb 15, 2023	37.19	37.64	36.92	37.54
1547	NASDAQ	SMPL	Tue, Feb 14, 2023	37.65	38.10	37.06	37.42
1546	NASDAQ	SMPL	Mon, Feb 13, 2023	37.04	37.74	37.04	37.70
1545	NASDAQ	SMPL	Fri, Feb 10, 2023	37.09	37.23	36.79	37.00
1544	NASDAQ	SMPL	Thu, Feb 9, 2023	37.49	37.66	36.93	37.02
1543	NASDAQ	SMPL	Wed, Feb 8, 2023	37.46	37.46	36.68	37.11
1542	NASDAQ	SMPL	Tue, Feb 7, 2023	36.05	37.78	35.26	37.65
1541	NASDAQ	SMPL	Mon, Feb 6, 2023	35.83	36.39	35.80	36.30
1540	NASDAQ	SMPL	Fri, Feb 3, 2023	36.26	37.00	35.69	36.05
1539	NASDAQ	SMPL	Thu, Feb 2, 2023	36.39	37.24	35.97	36.49
1538	NASDAQ	SMPL	Wed, Feb 1, 2023	36.30	36.91	36.05	36.46
1537	NASDAQ	SMPL	Tue, Jan 31, 2023	36.18	36.41	35.21	36.30
1536	NASDAQ	SMPL	Mon, Jan 30, 2023	36.12	36.65	35.93	36.10
1535	NASDAQ	SMPL	Fri, Jan 27, 2023	35.89	36.20	35.50	35.99
1534	NASDAQ	SMPL	Thu, Jan 26, 2023	35.97	36.96	35.42	35.86
1533	NASDAQ	SMPL	Wed, Jan 25, 2023	35.48	35.92	35.21	35.87
1532	NASDAQ	SMPL	Tue, Jan 24, 2023	35.58	35.74	35.11	35.67
1531	NASDAQ	SMPL	Mon, Jan 23, 2023	34.47	35.68	34.47	35.41
1530	NASDAQ	SMPL	Fri, Jan 20, 2023	34.84	34.84	34.14	34.51
1529	NASDAQ	SMPL	Thu, Jan 19, 2023	35.08	35.36	34.52	34.53
1528	NASDAQ	SMPL	Wed, Jan 18, 2023	36.08	36.30	34.80	35.07
1527	NASDAQ	SMPL	Tue, Jan 17, 2023	36.12	36.78	35.99	36.19
1526	NASDAQ	SMPL	Fri, Jan 13, 2023	36.24	37.09	35.87	36.16
1525	NASDAQ	SMPL	Thu, Jan 12, 2023	35.75	36.68	35.40	36.39
1524	NASDAQ	SMPL	Wed, Jan 11, 2023	36.24	36.76	35.66	35.73
1523	NASDAQ	SMPL	Tue, Jan 10, 2023	35.83	37.45	35.68	36.14
1522	NASDAQ	SMPL	Mon, Jan 9, 2023	35.75	36.61	35.46	35.72
1521	NASDAQ	SMPL	Fri, Jan 6, 2023	35.35	36.06	34.96	35.46
1520	NASDAQ	SMPL	Thu, Jan 5, 2023	36.00	36.23	33.01	34.86
1519	NASDAQ	SMPL	Wed, Jan 4, 2023	38.25	38.74	37.28	38.20
1518	NASDAQ	SMPL	Tue, Jan 3, 2023	38.01	38.29	37.03	37.47
1517	NASDAQ	SMPL	Fri, Dec 30, 2022	37.83	38.24	37.56	38.03
1516	NASDAQ	SMPL	Thu, Dec 29, 2022	37.91	38.20	36.99	37.95
1515	NASDAQ	SMPL	Wed, Dec 28, 2022	37.99	38.27	36.82	37.70
1514	NASDAQ	SMPL	Tue, Dec 27, 2022	38.21	38.33	37.83	37.85
1513	NASDAQ	SMPL	Fri, Dec 23, 2022	37.85	38.76	37.64	37.99
1512	NASDAQ	SMPL	Thu, Dec 22, 2022	38.11	38.11	37.28	37.81
1511	NASDAQ	SMPL	Wed, Dec 21, 2022	37.84	38.78	37.78	38.15
1510	NASDAQ	SMPL	Tue, Dec 20, 2022	37.04	38.12	36.45	37.72
1509	NASDAQ	SMPL	Mon, Dec 19, 2022	37.55	37.94	36.96	37.23
1508	NASDAQ	SMPL	Fri, Dec 16, 2022	36.77	38.07	36.47	37.53
1507	NASDAQ	SMPL	Thu, Dec 15, 2022	37.51	38.03	36.74	37.28
1506	NASDAQ	SMPL	Wed, Dec 14, 2022	38.42	38.44	37.47	38.00
1505	NASDAQ	SMPL	Tue, Dec 13, 2022	38.56	38.82	37.00	37.79
1504	NASDAQ	SMPL	Mon, Dec 12, 2022	37.91	38.36	37.63	37.69
1503	NASDAQ	SMPL	Fri, Dec 9, 2022	38.52	38.52	37.78	37.81
1502	NASDAQ	SMPL	Thu, Dec 8, 2022	38.43	39.01	37.98	38.50
1501	NASDAQ	SMPL	Wed, Dec 7, 2022	38.46	39.12	38.05	38.17
1500	NASDAQ	SMPL	Tue, Dec 6, 2022	38.97	39.12	38.33	38.47
1499	NASDAQ	SMPL	Mon, Dec 5, 2022	39.75	39.75	38.46	38.70
1498	NASDAQ	SMPL	Fri, Dec 2, 2022	39.23	40.16	38.85	40.05
1497	NASDAQ	SMPL	Thu, Dec 1, 2022	39.82	40.13	39.02	39.42
1496	NASDAQ	SMPL	Wed, Nov 30, 2022	38.14	39.91	37.84	39.90
1495	NASDAQ	SMPL	Tue, Nov 29, 2022	38.24	38.63	37.67	38.03
1494	NASDAQ	SMPL	Mon, Nov 28, 2022	38.43	38.72	38.05	38.33
1493	NASDAQ	SMPL	Fri, Nov 25, 2022	38.57	38.96	38.57	38.61
1492	NASDAQ	SMPL	Wed, Nov 23, 2022	38.41	38.82	38.26	38.68
1491	NASDAQ	SMPL	Tue, Nov 22, 2022	38.59	38.78	37.90	38.38
1490	NASDAQ	SMPL	Mon, Nov 21, 2022	38.00	38.61	37.68	38.28
1489	NASDAQ	SMPL	Fri, Nov 18, 2022	39.21	39.45	37.94	38.15
1488	NASDAQ	SMPL	Thu, Nov 17, 2022	37.73	38.54	37.42	38.51
1487	NASDAQ	SMPL	Wed, Nov 16, 2022	38.10	38.42	37.79	38.08
1486	NASDAQ	SMPL	Tue, Nov 15, 2022	37.90	39.24	37.49	38.31
1485	NASDAQ	SMPL	Mon, Nov 14, 2022	37.45	38.17	36.69	37.40
1484	NASDAQ	SMPL	Fri, Nov 11, 2022	38.39	38.63	37.37	37.49
1483	NASDAQ	SMPL	Thu, Nov 10, 2022	39.10	39.20	37.71	38.50
1482	NASDAQ	SMPL	Wed, Nov 9, 2022	38.38	38.75	37.05	37.81
1481	NASDAQ	SMPL	Tue, Nov 8, 2022	38.75	39.03	38.11	38.61
1480	NASDAQ	SMPL	Mon, Nov 7, 2022	37.88	38.88	37.31	38.69
1479	NASDAQ	SMPL	Fri, Nov 4, 2022	37.50	37.92	36.64	37.83
1478	NASDAQ	SMPL	Thu, Nov 3, 2022	36.29	37.04	35.77	36.77
1477	NASDAQ	SMPL	Wed, Nov 2, 2022	37.58	37.92	36.29	36.48
1476	NASDAQ	SMPL	Tue, Nov 1, 2022	38.56	38.56	37.56	37.67
1475	NASDAQ	SMPL	Mon, Oct 31, 2022	37.02	38.44	36.93	38.30
1474	NASDAQ	SMPL	Fri, Oct 28, 2022	36.74	37.49	36.58	37.08
1473	NASDAQ	SMPL	Thu, Oct 27, 2022	37.54	38.58	36.64	36.68
1472	NASDAQ	SMPL	Wed, Oct 26, 2022	38.10	39.33	37.48	37.48
1471	NASDAQ	SMPL	Tue, Oct 25, 2022	37.83	38.47	37.68	37.80
1470	NASDAQ	SMPL	Mon, Oct 24, 2022	36.45	37.83	36.08	37.83
1469	NASDAQ	SMPL	Fri, Oct 21, 2022	33.72	36.19	33.50	35.63
1468	NASDAQ	SMPL	Thu, Oct 20, 2022	32.97	33.24	32.06	32.38
1467	NASDAQ	SMPL	Wed, Oct 19, 2022	33.58	33.73	32.31	32.84
1466	NASDAQ	SMPL	Tue, Oct 18, 2022	33.90	34.14	33.08	33.75
1465	NASDAQ	SMPL	Mon, Oct 17, 2022	32.67	33.38	32.46	33.35
1464	NASDAQ	SMPL	Fri, Oct 14, 2022	34.29	34.43	32.15	32.17
1463	NASDAQ	SMPL	Thu, Oct 13, 2022	32.95	34.47	32.52	34.28
1462	NASDAQ	SMPL	Wed, Oct 12, 2022	33.45	33.57	33.20	33.38
1461	NASDAQ	SMPL	Tue, Oct 11, 2022	32.90	33.52	32.90	33.31
1460	NASDAQ	SMPL	Mon, Oct 10, 2022	32.89	33.22	32.22	33.08
1459	NASDAQ	SMPL	Fri, Oct 7, 2022	32.73	32.87	32.39	32.63
1458	NASDAQ	SMPL	Thu, Oct 6, 2022	33.35	33.63	32.69	32.96
1457	NASDAQ	SMPL	Wed, Oct 5, 2022	33.41	33.75	32.99	33.54
1456	NASDAQ	SMPL	Tue, Oct 4, 2022	32.67	34.20	32.67	33.56
1455	NASDAQ	SMPL	Mon, Oct 3, 2022	32.10	32.94	32.06	32.49
1454	NASDAQ	SMPL	Fri, Sep 30, 2022	32.10	32.66	31.95	31.99
1453	NASDAQ	SMPL	Thu, Sep 29, 2022	31.64	32.28	31.54	32.11
1452	NASDAQ	SMPL	Wed, Sep 28, 2022	31.08	32.08	30.85	31.99
1451	NASDAQ	SMPL	Tue, Sep 27, 2022	30.09	31.40	30.09	31.08
1450	NASDAQ	SMPL	Mon, Sep 26, 2022	30.06	30.56	29.90	30.00
1449	NASDAQ	SMPL	Fri, Sep 23, 2022	30.05	30.49	29.81	30.20
1448	NASDAQ	SMPL	Thu, Sep 22, 2022	30.95	31.07	30.34	30.51
1447	NASDAQ	SMPL	Wed, Sep 21, 2022	30.80	31.88	30.70	31.02
1446	NASDAQ	SMPL	Tue, Sep 20, 2022	30.05	30.69	29.72	30.60
1445	NASDAQ	SMPL	Mon, Sep 19, 2022	29.40	30.50	29.40	30.27
1444	NASDAQ	SMPL	Fri, Sep 16, 2022	29.64	29.99	29.21	29.40
1443	NASDAQ	SMPL	Thu, Sep 15, 2022	30.17	30.27	29.65	29.69
1442	NASDAQ	SMPL	Wed, Sep 14, 2022	30.57	30.57	29.65	30.31
1441	NASDAQ	SMPL	Tue, Sep 13, 2022	30.19	30.92	29.97	30.58
1440	NASDAQ	SMPL	Mon, Sep 12, 2022	30.58	30.88	30.42	30.86
1439	NASDAQ	SMPL	Fri, Sep 9, 2022	29.66	30.50	29.66	30.44
1438	NASDAQ	SMPL	Thu, Sep 8, 2022	29.48	29.84	29.23	29.56
1437	NASDAQ	SMPL	Wed, Sep 7, 2022	29.50	29.82	29.30	29.67
1436	NASDAQ	SMPL	Tue, Sep 6, 2022	29.96	30.08	29.37	29.57
1435	NASDAQ	SMPL	Fri, Sep 2, 2022	30.62	30.62	29.51	29.66
1434	NASDAQ	SMPL	Thu, Sep 1, 2022	30.25	30.50	29.70	30.34
1433	NASDAQ	SMPL	Wed, Aug 31, 2022	31.09	31.10	30.33	30.55
1432	NASDAQ	SMPL	Tue, Aug 30, 2022	31.21	31.36	30.63	30.91
1431	NASDAQ	SMPL	Mon, Aug 29, 2022	31.09	31.54	30.68	31.14
1430	NASDAQ	SMPL	Fri, Aug 26, 2022	32.82	32.82	31.37	31.51
1429	NASDAQ	SMPL	Thu, Aug 25, 2022	32.52	33.04	32.25	32.81
1428	NASDAQ	SMPL	Wed, Aug 24, 2022	32.48	32.69	32.16	32.39
1427	NASDAQ	SMPL	Tue, Aug 23, 2022	32.11	32.41	31.81	32.33
1426	NASDAQ	SMPL	Mon, Aug 22, 2022	32.54	32.62	31.66	32.03
1425	NASDAQ	SMPL	Fri, Aug 19, 2022	33.37	33.37	32.69	32.82
1424	NASDAQ	SMPL	Thu, Aug 18, 2022	33.10	33.52	32.99	33.50
1423	NASDAQ	SMPL	Wed, Aug 17, 2022	33.25	33.44	32.95	33.20
1422	NASDAQ	SMPL	Tue, Aug 16, 2022	33.62	33.72	33.27	33.59
1421	NASDAQ	SMPL	Mon, Aug 15, 2022	34.05	34.28	33.70	33.81
1420	NASDAQ	SMPL	Fri, Aug 12, 2022	33.83	34.47	33.40	34.17
1419	NASDAQ	SMPL	Thu, Aug 11, 2022	33.83	34.34	33.57	33.67
1418	NASDAQ	SMPL	Wed, Aug 10, 2022	33.79	33.94	33.44	33.54
1417	NASDAQ	SMPL	Tue, Aug 9, 2022	33.26	33.45	32.80	33.17
1416	NASDAQ	SMPL	Mon, Aug 8, 2022	33.69	34.12	33.34	33.40
1415	NASDAQ	SMPL	Fri, Aug 5, 2022	32.91	33.82	32.75	33.74
1414	NASDAQ	SMPL	Thu, Aug 4, 2022	33.70	34.09	33.30	33.59
1413	NASDAQ	SMPL	Wed, Aug 3, 2022	32.78	33.67	32.75	33.59
1412	NASDAQ	SMPL	Tue, Aug 2, 2022	32.63	33.17	32.35	32.78
1411	NASDAQ	SMPL	Mon, Aug 1, 2022	32.82	33.82	32.78	32.85
1410	NASDAQ	SMPL	Fri, Jul 29, 2022	32.49	32.62	31.77	32.62
1409	NASDAQ	SMPL	Thu, Jul 28, 2022	33.26	33.55	32.06	32.50
1408	NASDAQ	SMPL	Wed, Jul 27, 2022	32.67	33.40	32.12	33.30
1407	NASDAQ	SMPL	Tue, Jul 26, 2022	34.01	34.05	32.38	32.47
1406	NASDAQ	SMPL	Mon, Jul 25, 2022	33.88	34.61	33.38	34.35
1405	NASDAQ	SMPL	Fri, Jul 22, 2022	34.26	34.95	33.56	33.88
1404	NASDAQ	SMPL	Thu, Jul 21, 2022	34.08	35.17	33.51	34.33
1403	NASDAQ	SMPL	Wed, Jul 20, 2022	34.37	35.01	33.92	34.29
1402	NASDAQ	SMPL	Tue, Jul 19, 2022	35.83	36.18	34.21	34.25
1401	NASDAQ	SMPL	Mon, Jul 18, 2022	35.49	36.27	35.20	35.43
1400	NASDAQ	SMPL	Fri, Jul 15, 2022	35.56	35.79	34.84	35.41
1399	NASDAQ	SMPL	Thu, Jul 14, 2022	35.21	35.36	34.60	35.07
1398	NASDAQ	SMPL	Wed, Jul 13, 2022	35.78	36.02	35.17	35.50
1397	NASDAQ	SMPL	Tue, Jul 12, 2022	36.28	36.71	35.68	35.91
1396	NASDAQ	SMPL	Mon, Jul 11, 2022	36.85	37.11	36.38	36.57
1395	NASDAQ	SMPL	Fri, Jul 8, 2022	37.94	38.26	36.88	37.03
1394	NASDAQ	SMPL	Thu, Jul 7, 2022	37.56	38.44	37.56	38.15
1393	NASDAQ	SMPL	Wed, Jul 6, 2022	37.52	38.20	37.07	37.77
1392	NASDAQ	SMPL	Tue, Jul 5, 2022	38.24	38.60	37.23	37.55
1391	NASDAQ	SMPL	Fri, Jul 1, 2022	37.42	39.03	37.05	38.82
1390	NASDAQ	SMPL	Thu, Jun 30, 2022	39.50	40.48	36.99	37.77
1389	NASDAQ	SMPL	Wed, Jun 29, 2022	40.42	41.48	40.27	41.20
1388	NASDAQ	SMPL	Tue, Jun 28, 2022	41.38	41.91	40.36	40.39
1387	NASDAQ	SMPL	Mon, Jun 27, 2022	39.97	41.57	39.55	41.55
1386	NASDAQ	SMPL	Fri, Jun 24, 2022	38.73	39.22	38.28	38.80
1385	NASDAQ	SMPL	Thu, Jun 23, 2022	37.39	38.49	36.74	38.48
1384	NASDAQ	SMPL	Wed, Jun 22, 2022	36.77	37.39	36.52	36.85
1383	NASDAQ	SMPL	Tue, Jun 21, 2022	37.33	38.07	37.25	37.31
1382	NASDAQ	SMPL	Fri, Jun 17, 2022	36.71	37.25	36.42	37.02
1381	NASDAQ	SMPL	Thu, Jun 16, 2022	36.86	39.50	35.00	36.40
1380	NASDAQ	SMPL	Wed, Jun 15, 2022	37.69	38.24	36.94	37.55
1379	NASDAQ	SMPL	Tue, Jun 14, 2022	36.97	37.23	36.22	37.13
1378	NASDAQ	SMPL	Mon, Jun 13, 2022	37.87	38.84	36.96	37.13
1377	NASDAQ	SMPL	Fri, Jun 10, 2022	37.29	38.90	37.00	38.57
1376	NASDAQ	SMPL	Thu, Jun 9, 2022	38.51	38.87	37.87	37.97
1375	NASDAQ	SMPL	Wed, Jun 8, 2022	38.96	39.50	38.43	38.50
1374	NASDAQ	SMPL	Tue, Jun 7, 2022	38.20	39.22	37.82	39.09
1373	NASDAQ	SMPL	Mon, Jun 6, 2022	39.41	39.42	38.66	38.84
1372	NASDAQ	SMPL	Fri, Jun 3, 2022	39.37	39.71	38.50	38.80
1371	NASDAQ	SMPL	Thu, Jun 2, 2022	39.62	39.90	38.85	39.85
1370	NASDAQ	SMPL	Wed, Jun 1, 2022	40.16	40.72	39.18	39.47
1369	NASDAQ	SMPL	Tue, May 31, 2022	41.05	41.54	39.78	39.96
1368	NASDAQ	SMPL	Fri, May 27, 2022	40.00	41.02	40.00	41.01
1367	NASDAQ	SMPL	Thu, May 26, 2022	39.28	39.96	38.53	39.74
1366	NASDAQ	SMPL	Wed, May 25, 2022	37.97	39.16	37.51	39.06
1365	NASDAQ	SMPL	Tue, May 24, 2022	38.07	38.50	37.11	37.91
1364	NASDAQ	SMPL	Mon, May 23, 2022	38.09	38.50	37.59	38.40
1363	NASDAQ	SMPL	Fri, May 20, 2022	37.81	38.18	36.77	37.65
1362	NASDAQ	SMPL	Thu, May 19, 2022	37.91	38.52	36.97	37.51
1361	NASDAQ	SMPL	Wed, May 18, 2022	39.67	39.87	36.97	37.54
1360	NASDAQ	SMPL	Tue, May 17, 2022	39.80	41.04	39.20	40.13
1359	NASDAQ	SMPL	Mon, May 16, 2022	38.98	40.05	38.65	38.88
1358	NASDAQ	SMPL	Fri, May 13, 2022	37.16	39.40	37.02	39.22
1357	NASDAQ	SMPL	Thu, May 12, 2022	35.93	36.89	34.99	36.62
1356	NASDAQ	SMPL	Wed, May 11, 2022	36.87	37.57	36.12	36.25
1355	NASDAQ	SMPL	Tue, May 10, 2022	37.50	38.24	36.08	36.61
1354	NASDAQ	SMPL	Mon, May 9, 2022	37.90	38.23	36.87	37.04
1353	NASDAQ	SMPL	Fri, May 6, 2022	38.33	39.34	37.66	38.32
1352	NASDAQ	SMPL	Thu, May 5, 2022	39.98	40.51	38.05	38.32
1351	NASDAQ	SMPL	Wed, May 4, 2022	40.03	40.55	39.23	40.25
1350	NASDAQ	SMPL	Tue, May 3, 2022	40.45	40.77	39.53	40.05
1349	NASDAQ	SMPL	Mon, May 2, 2022	41.77	42.04	39.94	40.30
1348	NASDAQ	SMPL	Fri, Apr 29, 2022	41.34	42.67	41.34	41.65
1347	NASDAQ	SMPL	Thu, Apr 28, 2022	41.74	42.44	41.09	42.14
1346	NASDAQ	SMPL	Wed, Apr 27, 2022	41.53	41.92	41.12	41.36
1345	NASDAQ	SMPL	Tue, Apr 26, 2022	42.73	43.14	41.51	41.51
1344	NASDAQ	SMPL	Mon, Apr 25, 2022	42.16	43.15	41.36	43.15
1343	NASDAQ	SMPL	Fri, Apr 22, 2022	42.92	43.29	42.01	42.25
1342	NASDAQ	SMPL	Thu, Apr 21, 2022	44.16	44.77	43.05	43.19
1341	NASDAQ	SMPL	Wed, Apr 20, 2022	44.75	45.77	44.14	44.32
1340	NASDAQ	SMPL	Tue, Apr 19, 2022	43.33	45.14	43.23	44.57
1339	NASDAQ	SMPL	Mon, Apr 18, 2022	43.36	43.50	42.60	43.14
1338	NASDAQ	SMPL	Thu, Apr 14, 2022	42.79	43.85	42.15	43.47
1337	NASDAQ	SMPL	Wed, Apr 13, 2022	41.29	42.39	41.17	42.09
1336	NASDAQ	SMPL	Tue, Apr 12, 2022	41.22	42.05	40.70	41.40
1335	NASDAQ	SMPL	Mon, Apr 11, 2022	41.73	42.11	40.79	40.82
1334	NASDAQ	SMPL	Fri, Apr 8, 2022	42.93	43.50	41.69	41.77
1333	NASDAQ	SMPL	Thu, Apr 7, 2022	40.75	42.43	40.26	42.29
1332	NASDAQ	SMPL	Wed, Apr 6, 2022	38.11	40.64	37.61	40.21
1331	NASDAQ	SMPL	Tue, Apr 5, 2022	39.60	40.19	38.17	38.40
1330	NASDAQ	SMPL	Mon, Apr 4, 2022	39.84	40.79	39.50	39.83
1329	NASDAQ	SMPL	Fri, Apr 1, 2022	38.03	39.29	38.02	39.04
1328	NASDAQ	SMPL	Thu, Mar 31, 2022	38.69	39.11	37.90	37.95
1327	NASDAQ	SMPL	Wed, Mar 30, 2022	38.58	38.70	38.08	38.30
1326	NASDAQ	SMPL	Tue, Mar 29, 2022	37.56	38.73	37.54	38.52
1325	NASDAQ	SMPL	Mon, Mar 28, 2022	36.67	37.30	36.47	37.25
1324	NASDAQ	SMPL	Fri, Mar 25, 2022	36.87	37.02	36.43	36.68
1323	NASDAQ	SMPL	Thu, Mar 24, 2022	36.51	37.57	36.00	36.78
1322	NASDAQ	SMPL	Wed, Mar 23, 2022	37.06	37.39	36.24	36.26
1321	NASDAQ	SMPL	Tue, Mar 22, 2022	37.21	37.69	36.55	36.98
1320	NASDAQ	SMPL	Mon, Mar 21, 2022	37.31	37.75	36.91	37.02
1319	NASDAQ	SMPL	Fri, Mar 18, 2022	36.25	37.35	36.02	37.26
1318	NASDAQ	SMPL	Thu, Mar 17, 2022	35.82	36.50	35.56	36.18
1317	NASDAQ	SMPL	Wed, Mar 16, 2022	36.64	36.84	35.16	35.98
1316	NASDAQ	SMPL	Tue, Mar 15, 2022	35.10	36.20	34.53	36.12
1315	NASDAQ	SMPL	Mon, Mar 14, 2022	36.84	36.84	34.94	35.02
1314	NASDAQ	SMPL	Fri, Mar 11, 2022	37.77	37.77	35.93	36.73
1313	NASDAQ	SMPL	Thu, Mar 10, 2022	37.44	38.84	36.92	37.20
1312	NASDAQ	SMPL	Wed, Mar 9, 2022	37.68	38.87	36.58	38.05
1311	NASDAQ	SMPL	Tue, Mar 8, 2022	37.00	37.70	35.54	36.80
1310	NASDAQ	SMPL	Mon, Mar 7, 2022	38.75	39.04	36.18	36.91
1309	NASDAQ	SMPL	Fri, Mar 4, 2022	38.83	39.90	38.62	38.88
1308	NASDAQ	SMPL	Thu, Mar 3, 2022	39.87	40.59	38.76	39.31
1307	NASDAQ	SMPL	Wed, Mar 2, 2022	40.09	40.38	39.22	39.45
1306	NASDAQ	SMPL	Tue, Mar 1, 2022	39.74	40.48	39.24	39.62
1305	NASDAQ	SMPL	Mon, Feb 28, 2022	38.41	39.95	38.41	39.63
1304	NASDAQ	SMPL	Fri, Feb 25, 2022	37.83	39.04	37.43	38.99
1303	NASDAQ	SMPL	Thu, Feb 24, 2022	36.96	37.68	36.23	37.58
1302	NASDAQ	SMPL	Wed, Feb 23, 2022	38.05	38.49	37.71	37.81
1301	NASDAQ	SMPL	Tue, Feb 22, 2022	37.72	38.18	37.01	37.87
1300	NASDAQ	SMPL	Fri, Feb 18, 2022	38.42	38.62	37.34	37.98
1299	NASDAQ	SMPL	Thu, Feb 17, 2022	39.32	39.62	38.58	38.75
1298	NASDAQ	SMPL	Wed, Feb 16, 2022	38.79	39.75	38.41	39.61
1297	NASDAQ	SMPL	Tue, Feb 15, 2022	37.64	38.82	37.61	38.80
1296	NASDAQ	SMPL	Mon, Feb 14, 2022	36.34	37.45	36.20	37.25
1295	NASDAQ	SMPL	Fri, Feb 11, 2022	36.30	36.44	35.62	36.19
1294	NASDAQ	SMPL	Thu, Feb 10, 2022	35.59	36.56	35.42	36.13
1293	NASDAQ	SMPL	Wed, Feb 9, 2022	36.29	36.40	35.85	36.10
1292	NASDAQ	SMPL	Tue, Feb 8, 2022	35.64	36.41	35.27	35.87
1291	NASDAQ	SMPL	Mon, Feb 7, 2022	35.29	36.11	34.51	35.64
1290	NASDAQ	SMPL	Fri, Feb 4, 2022	35.29	35.88	34.62	35.54
1289	NASDAQ	SMPL	Thu, Feb 3, 2022	35.51	35.93	35.30	35.39
1288	NASDAQ	SMPL	Wed, Feb 2, 2022	35.99	36.37	35.68	35.91
1287	NASDAQ	SMPL	Tue, Feb 1, 2022	35.39	36.07	34.52	35.94
1286	NASDAQ	SMPL	Mon, Jan 31, 2022	34.47	35.31	34.16	35.23
1285	NASDAQ	SMPL	Fri, Jan 28, 2022	33.74	34.36	32.94	34.33
1284	NASDAQ	SMPL	Thu, Jan 27, 2022	34.67	35.03	33.75	33.87
1283	NASDAQ	SMPL	Wed, Jan 26, 2022	34.90	35.78	33.23	33.81
1282	NASDAQ	SMPL	Tue, Jan 25, 2022	35.44	35.46	34.00	34.50
1281	NASDAQ	SMPL	Mon, Jan 24, 2022	34.97	36.08	34.29	35.94
1280	NASDAQ	SMPL	Fri, Jan 21, 2022	36.25	37.13	35.41	35.43
1279	NASDAQ	SMPL	Thu, Jan 20, 2022	37.04	37.61	36.40	36.45
1278	NASDAQ	SMPL	Wed, Jan 19, 2022	37.02	37.45	36.58	36.67
1277	NASDAQ	SMPL	Tue, Jan 18, 2022	38.73	38.73	36.78	36.90
1276	NASDAQ	SMPL	Fri, Jan 14, 2022	38.14	39.26	38.11	39.15
1275	NASDAQ	SMPL	Thu, Jan 13, 2022	38.40	39.25	38.40	38.50
1274	NASDAQ	SMPL	Wed, Jan 12, 2022	39.04	39.07	38.18	38.52
1273	NASDAQ	SMPL	Tue, Jan 11, 2022	37.83	39.10	36.98	39.04
1272	NASDAQ	SMPL	Mon, Jan 10, 2022	39.15	39.15	37.25	37.67
1271	NASDAQ	SMPL	Fri, Jan 7, 2022	38.84	39.85	38.80	39.31
1270	NASDAQ	SMPL	Thu, Jan 6, 2022	39.94	40.70	38.80	38.98
1269	NASDAQ	SMPL	Wed, Jan 5, 2022	41.85	42.98	38.23	38.89
1268	NASDAQ	SMPL	Tue, Jan 4, 2022	42.27	43.17	42.23	42.35
1267	NASDAQ	SMPL	Mon, Jan 3, 2022	41.60	42.11	41.04	42.08
1266	NASDAQ	SMPL	Fri, Dec 31, 2021	41.04	41.80	40.76	41.57
1265	NASDAQ	SMPL	Thu, Dec 30, 2021	41.82	41.99	41.14	41.28
1264	NASDAQ	SMPL	Wed, Dec 29, 2021	41.46	42.37	41.05	41.81
1263	NASDAQ	SMPL	Tue, Dec 28, 2021	41.22	42.09	41.16	41.35
1262	NASDAQ	SMPL	Mon, Dec 27, 2021	40.90	41.24	40.31	41.22
1261	NASDAQ	SMPL	Thu, Dec 23, 2021	40.11	40.91	39.87	40.77
1260	NASDAQ	SMPL	Wed, Dec 22, 2021	39.46	40.15	39.17	40.04
1259	NASDAQ	SMPL	Tue, Dec 21, 2021	38.61	40.04	38.29	39.71
1258	NASDAQ	SMPL	Mon, Dec 20, 2021	38.50	39.36	38.40	38.57
1257	NASDAQ	SMPL	Fri, Dec 17, 2021	37.76	40.00	37.61	38.91
1256	NASDAQ	SMPL	Thu, Dec 16, 2021	38.07	38.80	37.55	37.84
1255	NASDAQ	SMPL	Wed, Dec 15, 2021	37.81	38.04	37.06	37.84
1254	NASDAQ	SMPL	Tue, Dec 14, 2021	37.51	38.04	37.32	37.92
1253	NASDAQ	SMPL	Mon, Dec 13, 2021	37.40	38.31	37.09	37.68
1252	NASDAQ	SMPL	Fri, Dec 10, 2021	37.36	37.55	36.87	37.36
1251	NASDAQ	SMPL	Thu, Dec 9, 2021	37.79	38.30	37.00	37.02
1250	NASDAQ	SMPL	Wed, Dec 8, 2021	38.12	38.28	37.55	37.94
1249	NASDAQ	SMPL	Tue, Dec 7, 2021	37.54	38.44	37.51	38.13
1248	NASDAQ	SMPL	Mon, Dec 6, 2021	37.21	37.46	36.75	37.22
1247	NASDAQ	SMPL	Fri, Dec 3, 2021	37.68	37.68	36.06	36.81
1246	NASDAQ	SMPL	Thu, Dec 2, 2021	36.04	36.64	35.60	36.56
1245	NASDAQ	SMPL	Wed, Dec 1, 2021	37.70	37.87	35.69	35.74
1244	NASDAQ	SMPL	Tue, Nov 30, 2021	37.39	38.08	36.87	36.97
1243	NASDAQ	SMPL	Mon, Nov 29, 2021	38.30	39.54	37.76	37.77
1242	NASDAQ	SMPL	Fri, Nov 26, 2021	38.75	39.59	37.46	37.93
1241	NASDAQ	SMPL	Wed, Nov 24, 2021	39.19	39.88	38.98	39.67
1240	NASDAQ	SMPL	Tue, Nov 23, 2021	39.16	39.62	38.90	39.45
1239	NASDAQ	SMPL	Mon, Nov 22, 2021	39.28	39.97	38.97	39.09
1238	NASDAQ	SMPL	Fri, Nov 19, 2021	39.30	39.48	38.85	39.01
1237	NASDAQ	SMPL	Thu, Nov 18, 2021	39.65	40.19	38.79	39.38
1236	NASDAQ	SMPL	Wed, Nov 17, 2021	39.70	40.02	39.12	39.62
1235	NASDAQ	SMPL	Tue, Nov 16, 2021	39.54	40.59	39.54	40.47
1234	NASDAQ	SMPL	Mon, Nov 15, 2021	39.60	39.92	39.31	39.75
1233	NASDAQ	SMPL	Fri, Nov 12, 2021	39.33	39.78	39.11	39.51
1232	NASDAQ	SMPL	Thu, Nov 11, 2021	39.82	39.82	39.18	39.22
1231	NASDAQ	SMPL	Wed, Nov 10, 2021	40.44	40.59	39.60	39.74
1230	NASDAQ	SMPL	Tue, Nov 9, 2021	41.00	41.25	40.31	40.40
1229	NASDAQ	SMPL	Mon, Nov 8, 2021	41.01	41.35	40.58	40.88
1228	NASDAQ	SMPL	Fri, Nov 5, 2021	39.48	41.17	39.41	41.02
1227	NASDAQ	SMPL	Thu, Nov 4, 2021	39.89	40.35	39.42	39.50
1226	NASDAQ	SMPL	Wed, Nov 3, 2021	39.99	40.36	39.40	39.88
1225	NASDAQ	SMPL	Tue, Nov 2, 2021	39.55	40.25	39.44	40.05
1224	NASDAQ	SMPL	Mon, Nov 1, 2021	39.65	39.65	38.89	39.55
1223	NASDAQ	SMPL	Fri, Oct 29, 2021	39.93	40.04	39.40	39.65
1222	NASDAQ	SMPL	Thu, Oct 28, 2021	38.83	40.30	38.83	40.15
1221	NASDAQ	SMPL	Wed, Oct 27, 2021	39.75	40.26	38.83	38.86
1220	NASDAQ	SMPL	Tue, Oct 26, 2021	38.80	39.91	38.64	39.70
1219	NASDAQ	SMPL	Mon, Oct 25, 2021	38.47	39.45	37.90	38.82
1218	NASDAQ	SMPL	Fri, Oct 22, 2021	35.69	37.36	34.45	37.27
1217	NASDAQ	SMPL	Thu, Oct 21, 2021	34.80	34.80	33.88	34.31
1216	NASDAQ	SMPL	Wed, Oct 20, 2021	34.50	35.08	34.12	34.15
1215	NASDAQ	SMPL	Tue, Oct 19, 2021	35.12	35.18	34.30	34.50
1214	NASDAQ	SMPL	Mon, Oct 18, 2021	34.90	35.45	34.56	35.23
1213	NASDAQ	SMPL	Fri, Oct 15, 2021	35.12	35.75	34.80	35.01
1212	NASDAQ	SMPL	Thu, Oct 14, 2021	34.68	35.01	34.35	34.63
1211	NASDAQ	SMPL	Wed, Oct 13, 2021	35.21	35.62	34.23	34.45
1210	NASDAQ	SMPL	Tue, Oct 12, 2021	35.29	35.75	35.20	35.43
1209	NASDAQ	SMPL	Mon, Oct 11, 2021	35.42	35.73	35.34	35.41
1208	NASDAQ	SMPL	Fri, Oct 8, 2021	36.16	36.16	35.41	35.49
1207	NASDAQ	SMPL	Thu, Oct 7, 2021	36.00	36.87	36.00	36.21
1206	NASDAQ	SMPL	Wed, Oct 6, 2021	34.88	35.96	34.82	35.89
1205	NASDAQ	SMPL	Tue, Oct 5, 2021	35.35	35.74	35.07	35.17
1204	NASDAQ	SMPL	Mon, Oct 4, 2021	35.40	35.81	35.03	35.33
1203	NASDAQ	SMPL	Fri, Oct 1, 2021	34.84	35.71	34.56	35.50
1202	NASDAQ	SMPL	Thu, Sep 30, 2021	35.26	35.49	34.47	34.49
1201	NASDAQ	SMPL	Wed, Sep 29, 2021	34.60	35.34	34.47	35.28
1200	NASDAQ	SMPL	Tue, Sep 28, 2021	34.96	34.99	34.25	34.44
1199	NASDAQ	SMPL	Mon, Sep 27, 2021	35.00	35.52	34.81	35.13
1198	NASDAQ	SMPL	Fri, Sep 24, 2021	35.52	35.73	34.95	35.01
1197	NASDAQ	SMPL	Thu, Sep 23, 2021	35.99	36.29	35.72	35.73
1196	NASDAQ	SMPL	Wed, Sep 22, 2021	35.18	36.16	35.02	35.74
1195	NASDAQ	SMPL	Tue, Sep 21, 2021	34.58	35.02	34.39	34.91
1194	NASDAQ	SMPL	Mon, Sep 20, 2021	33.93	34.74	33.55	34.27
1193	NASDAQ	SMPL	Fri, Sep 17, 2021	35.24	35.24	34.11	34.61
1192	NASDAQ	SMPL	Thu, Sep 16, 2021	34.86	35.17	34.38	34.98
1191	NASDAQ	SMPL	Wed, Sep 15, 2021	34.65	35.08	34.43	34.95
1190	NASDAQ	SMPL	Tue, Sep 14, 2021	35.24	35.64	34.46	34.73
1189	NASDAQ	SMPL	Mon, Sep 13, 2021	35.29	35.60	34.86	35.10
1188	NASDAQ	SMPL	Fri, Sep 10, 2021	34.75	35.55	34.34	35.17
1187	NASDAQ	SMPL	Thu, Sep 9, 2021	35.60	35.63	34.58	34.65
1186	NASDAQ	SMPL	Wed, Sep 8, 2021	34.81	35.89	34.77	35.71
1185	NASDAQ	SMPL	Tue, Sep 7, 2021	35.45	35.45	34.73	34.75
1184	NASDAQ	SMPL	Fri, Sep 3, 2021	35.62	35.96	35.45	35.56
1183	NASDAQ	SMPL	Thu, Sep 2, 2021	35.87	36.03	35.66	35.82
1182	NASDAQ	SMPL	Wed, Sep 1, 2021	35.78	36.01	35.21	35.69
1181	NASDAQ	SMPL	Tue, Aug 31, 2021	35.63	35.78	35.18	35.62
1180	NASDAQ	SMPL	Mon, Aug 30, 2021	35.29	35.66	33.99	35.57
1179	NASDAQ	SMPL	Fri, Aug 27, 2021	34.20	35.45	34.20	35.35
1178	NASDAQ	SMPL	Thu, Aug 26, 2021	34.87	35.11	34.14	34.17
1177	NASDAQ	SMPL	Wed, Aug 25, 2021	34.70	35.28	34.54	34.99
1176	NASDAQ	SMPL	Tue, Aug 24, 2021	35.30	35.46	34.30	34.75
1175	NASDAQ	SMPL	Mon, Aug 23, 2021	35.18	35.46	34.63	35.36
1174	NASDAQ	SMPL	Fri, Aug 20, 2021	35.37	35.37	34.45	35.16
1173	NASDAQ	SMPL	Thu, Aug 19, 2021	34.25	35.11	33.91	34.68
1172	NASDAQ	SMPL	Wed, Aug 18, 2021	35.35	35.73	34.52	34.55
1171	NASDAQ	SMPL	Tue, Aug 17, 2021	35.80	35.90	35.08	35.32
1170	NASDAQ	SMPL	Mon, Aug 16, 2021	36.35	36.35	35.80	36.11
1169	NASDAQ	SMPL	Fri, Aug 13, 2021	36.03	36.61	35.75	36.56
1168	NASDAQ	SMPL	Thu, Aug 12, 2021	36.07	36.57	35.73	35.99
1167	NASDAQ	SMPL	Wed, Aug 11, 2021	35.67	36.77	35.47	36.11
1166	NASDAQ	SMPL	Tue, Aug 10, 2021	35.86	36.85	34.88	35.47
1165	NASDAQ	SMPL	Mon, Aug 9, 2021	36.15	36.44	35.77	35.80
1164	NASDAQ	SMPL	Fri, Aug 6, 2021	36.81	37.03	36.16	36.25
1163	NASDAQ	SMPL	Thu, Aug 5, 2021	36.03	36.61	35.95	36.54
1162	NASDAQ	SMPL	Wed, Aug 4, 2021	36.68	36.84	35.76	35.93
1161	NASDAQ	SMPL	Tue, Aug 3, 2021	37.11	37.11	36.45	36.88
1160	NASDAQ	SMPL	Mon, Aug 2, 2021	37.47	37.77	36.76	36.96
1159	NASDAQ	SMPL	Fri, Jul 30, 2021	37.29	37.72	37.15	37.48
1158	NASDAQ	SMPL	Thu, Jul 29, 2021	37.28	37.73	37.03	37.35
1157	NASDAQ	SMPL	Wed, Jul 28, 2021	37.16	37.56	36.93	37.31
1156	NASDAQ	SMPL	Tue, Jul 27, 2021	37.58	37.60	36.54	37.05
1155	NASDAQ	SMPL	Mon, Jul 26, 2021	37.91	38.05	37.47	37.59
1154	NASDAQ	SMPL	Fri, Jul 23, 2021	37.01	37.85	36.71	37.79
1153	NASDAQ	SMPL	Thu, Jul 22, 2021	37.13	37.23	36.55	36.90
1152	NASDAQ	SMPL	Wed, Jul 21, 2021	37.07	37.34	36.95	37.15
1151	NASDAQ	SMPL	Tue, Jul 20, 2021	36.39	37.15	36.37	36.81
1150	NASDAQ	SMPL	Mon, Jul 19, 2021	36.26	36.75	35.83	36.19
1149	NASDAQ	SMPL	Fri, Jul 16, 2021	36.90	37.32	36.60	36.72
1148	NASDAQ	SMPL	Thu, Jul 15, 2021	36.66	36.80	35.91	36.61
1147	NASDAQ	SMPL	Wed, Jul 14, 2021	36.35	36.86	35.72	36.64
1146	NASDAQ	SMPL	Tue, Jul 13, 2021	37.02	37.40	36.79	36.79
1145	NASDAQ	SMPL	Mon, Jul 12, 2021	37.25	37.51	36.94	37.21
1144	NASDAQ	SMPL	Fri, Jul 9, 2021	37.25	37.63	37.12	37.29
1143	NASDAQ	SMPL	Thu, Jul 8, 2021	36.72	37.45	36.51	37.17
1142	NASDAQ	SMPL	Wed, Jul 7, 2021	37.18	37.49	36.68	37.26
1141	NASDAQ	SMPL	Tue, Jul 6, 2021	37.54	37.54	36.35	37.05
1140	NASDAQ	SMPL	Fri, Jul 2, 2021	37.68	37.85	36.69	37.51
1139	NASDAQ	SMPL	Thu, Jul 1, 2021	38.50	38.50	35.82	37.17
1138	NASDAQ	SMPL	Wed, Jun 30, 2021	36.54	36.88	36.34	36.51
1137	NASDAQ	SMPL	Tue, Jun 29, 2021	36.48	36.71	36.15	36.34
1136	NASDAQ	SMPL	Mon, Jun 28, 2021	35.50	36.63	35.50	36.49
1135	NASDAQ	SMPL	Fri, Jun 25, 2021	36.04	36.45	35.72	35.86
1134	NASDAQ	SMPL	Thu, Jun 24, 2021	36.14	36.40	35.52	36.14
1133	NASDAQ	SMPL	Wed, Jun 23, 2021	36.27	36.89	36.00	36.11
1132	NASDAQ	SMPL	Tue, Jun 22, 2021	36.44	37.83	36.16	36.39
1131	NASDAQ	SMPL	Mon, Jun 21, 2021	35.86	36.56	34.62	36.13
1130	NASDAQ	SMPL	Fri, Jun 18, 2021	35.59	36.77	35.59	35.86
1129	NASDAQ	SMPL	Thu, Jun 17, 2021	35.93	36.02	34.83	35.84
1128	NASDAQ	SMPL	Wed, Jun 16, 2021	35.56	36.96	34.92	35.73
1127	NASDAQ	SMPL	Tue, Jun 15, 2021	35.50	36.15	35.12	35.46
1126	NASDAQ	SMPL	Mon, Jun 14, 2021	35.31	35.49	35.17	35.46
1125	NASDAQ	SMPL	Fri, Jun 11, 2021	35.07	35.47	34.37	35.19
1124	NASDAQ	SMPL	Thu, Jun 10, 2021	35.49	35.55	34.98	35.04
1123	NASDAQ	SMPL	Wed, Jun 9, 2021	34.81	35.61	34.73	35.36
1122	NASDAQ	SMPL	Tue, Jun 8, 2021	34.70	35.05	34.20	34.86
1121	NASDAQ	SMPL	Mon, Jun 7, 2021	34.29	34.87	34.05	34.59
1120	NASDAQ	SMPL	Fri, Jun 4, 2021	34.12	34.40	33.59	34.21
1119	NASDAQ	SMPL	Thu, Jun 3, 2021	34.29	34.35	33.23	33.98
1118	NASDAQ	SMPL	Wed, Jun 2, 2021	34.54	34.95	34.03	34.54
1117	NASDAQ	SMPL	Tue, Jun 1, 2021	34.59	34.96	34.06	34.46
1116	NASDAQ	SMPL	Fri, May 28, 2021	34.66	34.87	34.28	34.53
1115	NASDAQ	SMPL	Thu, May 27, 2021	35.25	35.48	34.34	34.44
1114	NASDAQ	SMPL	Wed, May 26, 2021	34.74	35.12	34.65	34.98
1113	NASDAQ	SMPL	Tue, May 25, 2021	34.75	34.85	34.27	34.54
1112	NASDAQ	SMPL	Mon, May 24, 2021	34.05	34.85	33.88	34.67
1111	NASDAQ	SMPL	Fri, May 21, 2021	34.55	34.55	33.49	33.86
1110	NASDAQ	SMPL	Thu, May 20, 2021	34.14	34.44	33.34	34.17
1109	NASDAQ	SMPL	Wed, May 19, 2021	33.03	34.42	32.80	34.38
1108	NASDAQ	SMPL	Tue, May 18, 2021	31.09	34.20	31.09	33.76
1107	NASDAQ	SMPL	Mon, May 17, 2021	33.36	33.47	31.46	31.69
1106	NASDAQ	SMPL	Fri, May 14, 2021	33.36	33.86	32.74	33.41
1105	NASDAQ	SMPL	Thu, May 13, 2021	32.70	33.35	31.84	33.18
1104	NASDAQ	SMPL	Wed, May 12, 2021	33.94	34.00	32.33	32.59
1103	NASDAQ	SMPL	Tue, May 11, 2021	33.78	34.66	33.62	34.18
1102	NASDAQ	SMPL	Mon, May 10, 2021	34.93	34.97	34.44	34.45
1101	NASDAQ	SMPL	Fri, May 7, 2021	34.91	35.10	34.31	34.89
1100	NASDAQ	SMPL	Thu, May 6, 2021	34.19	35.05	34.19	34.79
1099	NASDAQ	SMPL	Wed, May 5, 2021	34.12	34.99	33.68	33.92
1098	NASDAQ	SMPL	Tue, May 4, 2021	34.00	34.02	33.05	33.86
1097	NASDAQ	SMPL	Mon, May 3, 2021	34.72	34.98	34.02	34.17
1096	NASDAQ	SMPL	Fri, Apr 30, 2021	34.49	34.86	34.42	34.55
1095	NASDAQ	SMPL	Thu, Apr 29, 2021	34.96	35.34	34.25	34.86
1094	NASDAQ	SMPL	Wed, Apr 28, 2021	34.31	34.97	34.13	34.65
1093	NASDAQ	SMPL	Tue, Apr 27, 2021	34.40	34.43	33.71	34.14
1092	NASDAQ	SMPL	Mon, Apr 26, 2021	33.75	34.35	33.45	34.32
1091	NASDAQ	SMPL	Fri, Apr 23, 2021	34.13	34.15	33.39	33.64
1090	NASDAQ	SMPL	Thu, Apr 22, 2021	34.00	34.65	33.92	33.94
1089	NASDAQ	SMPL	Wed, Apr 21, 2021	33.05	33.90	33.02	33.85
1088	NASDAQ	SMPL	Tue, Apr 20, 2021	33.07	33.40	31.28	32.99
1087	NASDAQ	SMPL	Mon, Apr 19, 2021	33.23	33.34	32.73	33.21
1086	NASDAQ	SMPL	Fri, Apr 16, 2021	33.43	33.72	32.81	33.42
1085	NASDAQ	SMPL	Thu, Apr 15, 2021	32.75	33.26	32.64	33.09
1084	NASDAQ	SMPL	Wed, Apr 14, 2021	32.75	33.05	32.42	32.58
1083	NASDAQ	SMPL	Tue, Apr 13, 2021	32.61	32.81	32.18	32.59
1082	NASDAQ	SMPL	Mon, Apr 12, 2021	31.34	32.91	31.31	32.61
1081	NASDAQ	SMPL	Fri, Apr 9, 2021	31.70	31.75	30.98	31.33
1080	NASDAQ	SMPL	Thu, Apr 8, 2021	32.10	32.56	31.59	31.76
1079	NASDAQ	SMPL	Wed, Apr 7, 2021	31.45	32.67	31.32	31.48
1078	NASDAQ	SMPL	Tue, Apr 6, 2021	31.06	31.96	30.73	31.17
1077	NASDAQ	SMPL	Mon, Apr 5, 2021	31.49	31.73	30.59	31.38
1076	NASDAQ	SMPL	Thu, Apr 1, 2021	30.38	31.17	29.79	30.95
1075	NASDAQ	SMPL	Wed, Mar 31, 2021	30.33	31.21	30.19	30.42
1074	NASDAQ	SMPL	Tue, Mar 30, 2021	29.74	30.66	29.71	30.33
1073	NASDAQ	SMPL	Mon, Mar 29, 2021	30.40	30.70	29.41	29.77
1072	NASDAQ	SMPL	Fri, Mar 26, 2021	29.50	30.91	29.11	30.70
1071	NASDAQ	SMPL	Thu, Mar 25, 2021	28.37	29.68	28.06	29.44
1070	NASDAQ	SMPL	Wed, Mar 24, 2021	29.44	29.84	28.59	28.68
1069	NASDAQ	SMPL	Tue, Mar 23, 2021	31.29	31.93	29.30	29.65
1068	NASDAQ	SMPL	Mon, Mar 22, 2021	32.71	33.13	30.89	31.77
1067	NASDAQ	SMPL	Fri, Mar 19, 2021	32.40	32.48	30.31	32.26
1066	NASDAQ	SMPL	Thu, Mar 18, 2021	34.33	34.38	32.60	32.90
1065	NASDAQ	SMPL	Wed, Mar 17, 2021	33.62	34.75	33.05	34.71
1064	NASDAQ	SMPL	Tue, Mar 16, 2021	33.99	34.61	33.54	33.88
1063	NASDAQ	SMPL	Mon, Mar 15, 2021	32.87	34.07	32.41	33.71
1062	NASDAQ	SMPL	Fri, Mar 12, 2021	33.52	34.48	32.17	32.72
1061	NASDAQ	SMPL	Thu, Mar 11, 2021	35.00	35.25	32.96	33.43
1060	NASDAQ	SMPL	Wed, Mar 10, 2021	31.94	34.59	31.86	33.75
1059	NASDAQ	SMPL	Tue, Mar 9, 2021	30.83	31.84	30.75	31.56
1058	NASDAQ	SMPL	Mon, Mar 8, 2021	29.92	31.06	29.92	30.50
1057	NASDAQ	SMPL	Fri, Mar 5, 2021	29.04	30.43	28.01	30.33
1056	NASDAQ	SMPL	Thu, Mar 4, 2021	29.14	29.79	28.03	28.94
1055	NASDAQ	SMPL	Wed, Mar 3, 2021	29.01	29.23	28.00	28.91
1054	NASDAQ	SMPL	Tue, Mar 2, 2021	30.66	31.05	28.95	28.97
1053	NASDAQ	SMPL	Mon, Mar 1, 2021	29.73	31.23	29.18	30.73
1052	NASDAQ	SMPL	Fri, Feb 26, 2021	29.14	29.67	28.75	29.17
1051	NASDAQ	SMPL	Thu, Feb 25, 2021	29.07	29.97	28.68	28.99
1050	NASDAQ	SMPL	Wed, Feb 24, 2021	28.41	29.62	28.25	29.38
1049	NASDAQ	SMPL	Tue, Feb 23, 2021	28.22	28.58	27.71	28.38
1048	NASDAQ	SMPL	Mon, Feb 22, 2021	28.10	28.70	27.80	28.34
1047	NASDAQ	SMPL	Fri, Feb 19, 2021	28.76	29.04	27.84	28.12
1046	NASDAQ	SMPL	Thu, Feb 18, 2021	28.68	28.94	28.34	28.55
1045	NASDAQ	SMPL	Wed, Feb 17, 2021	29.44	29.44	28.57	28.71
1044	NASDAQ	SMPL	Tue, Feb 16, 2021	30.09	30.28	28.73	29.42
1043	NASDAQ	SMPL	Fri, Feb 12, 2021	30.12	30.51	29.96	30.10
1042	NASDAQ	SMPL	Thu, Feb 11, 2021	29.98	30.43	29.53	30.33
1041	NASDAQ	SMPL	Wed, Feb 10, 2021	29.94	30.23	29.66	29.99
1040	NASDAQ	SMPL	Tue, Feb 9, 2021	29.64	29.93	29.31	29.67
1039	NASDAQ	SMPL	Mon, Feb 8, 2021	28.74	29.49	28.53	29.46
1038	NASDAQ	SMPL	Fri, Feb 5, 2021	28.84	29.20	28.46	28.62
1037	NASDAQ	SMPL	Thu, Feb 4, 2021	28.62	28.90	28.38	28.68
1036	NASDAQ	SMPL	Wed, Feb 3, 2021	29.46	29.72	28.34	28.88
1035	NASDAQ	SMPL	Tue, Feb 2, 2021	29.36	29.97	28.72	29.86
1034	NASDAQ	SMPL	Mon, Feb 1, 2021	28.73	29.44	28.17	29.09
1033	NASDAQ	SMPL	Fri, Jan 29, 2021	28.72	29.43	28.47	28.54
1032	NASDAQ	SMPL	Thu, Jan 28, 2021	28.36	29.25	28.17	28.78
1031	NASDAQ	SMPL	Wed, Jan 27, 2021	28.41	28.84	28.09	28.53
1030	NASDAQ	SMPL	Tue, Jan 26, 2021	28.69	29.19	28.19	28.97
1029	NASDAQ	SMPL	Mon, Jan 25, 2021	27.40	29.25	27.36	28.40
1028	NASDAQ	SMPL	Fri, Jan 22, 2021	27.07	27.49	27.00	27.40
1027	NASDAQ	SMPL	Thu, Jan 21, 2021	27.52	27.61	27.00	27.36
1026	NASDAQ	SMPL	Wed, Jan 20, 2021	27.06	27.46	26.79	27.38
1025	NASDAQ	SMPL	Tue, Jan 19, 2021	27.99	28.28	26.78	27.01
1024	NASDAQ	SMPL	Fri, Jan 15, 2021	27.84	28.37	27.77	28.00
1023	NASDAQ	SMPL	Thu, Jan 14, 2021	28.90	29.03	27.77	28.17
1022	NASDAQ	SMPL	Wed, Jan 13, 2021	28.69	29.02	28.26	28.70
1021	NASDAQ	SMPL	Tue, Jan 12, 2021	29.61	29.78	28.40	28.71
1020	NASDAQ	SMPL	Mon, Jan 11, 2021	29.57	29.84	29.14	29.43
1019	NASDAQ	SMPL	Fri, Jan 8, 2021	30.23	30.43	28.94	29.77
1018	NASDAQ	SMPL	Thu, Jan 7, 2021	30.11	30.68	29.27	30.07
1017	NASDAQ	SMPL	Wed, Jan 6, 2021	30.50	30.99	29.19	30.06
1016	NASDAQ	SMPL	Tue, Jan 5, 2021	29.60	30.48	29.42	30.45
1015	NASDAQ	SMPL	Mon, Jan 4, 2021	32.02	32.03	29.52	29.71
1014	NASDAQ	SMPL	Thu, Dec 31, 2020	30.27	31.50	30.10	31.36
1013	NASDAQ	SMPL	Wed, Dec 30, 2020	29.86	30.61	29.86	30.37
1012	NASDAQ	SMPL	Tue, Dec 29, 2020	30.16	30.61	29.46	29.75
1011	NASDAQ	SMPL	Mon, Dec 28, 2020	30.02	30.75	29.30	30.28
1010	NASDAQ	SMPL	Thu, Dec 24, 2020	28.74	30.09	28.60	29.89
1009	NASDAQ	SMPL	Wed, Dec 23, 2020	28.70	29.11	28.37	28.74
1008	NASDAQ	SMPL	Tue, Dec 22, 2020	29.22	29.49	27.85	28.62
1007	NASDAQ	SMPL	Mon, Dec 21, 2020	24.87	25.97	24.67	25.81
1006	NASDAQ	SMPL	Fri, Dec 18, 2020	25.80	26.37	25.67	25.74
1005	NASDAQ	SMPL	Thu, Dec 17, 2020	25.40	26.34	25.40	25.83
1004	NASDAQ	SMPL	Wed, Dec 16, 2020	25.91	26.05	25.40	25.76
1003	NASDAQ	SMPL	Tue, Dec 15, 2020	25.98	26.03	25.26	25.72
1002	NASDAQ	SMPL	Mon, Dec 14, 2020	25.07	26.07	24.97	25.82
1001	NASDAQ	SMPL	Fri, Dec 11, 2020	24.78	25.18	24.33	25.02
1000	NASDAQ	SMPL	Thu, Dec 10, 2020	24.54	24.95	24.19	24.90
999	NASDAQ	SMPL	Wed, Dec 9, 2020	24.10	24.78	23.75	24.68
998	NASDAQ	SMPL	Tue, Dec 8, 2020	23.20	24.36	23.11	24.12
997	NASDAQ	SMPL	Mon, Dec 7, 2020	23.07	23.24	22.80	23.21
996	NASDAQ	SMPL	Fri, Dec 4, 2020	22.46	23.18	22.38	23.16
995	NASDAQ	SMPL	Thu, Dec 3, 2020	21.83	23.06	21.83	22.45
994	NASDAQ	SMPL	Wed, Dec 2, 2020	21.92	21.95	21.66	21.71
993	NASDAQ	SMPL	Tue, Dec 1, 2020	21.97	22.18	21.46	21.88
992	NASDAQ	SMPL	Mon, Nov 30, 2020	22.02	22.18	21.21	21.74
991	NASDAQ	SMPL	Fri, Nov 27, 2020	22.57	22.65	22.31	22.36
990	NASDAQ	SMPL	Wed, Nov 25, 2020	23.04	23.07	22.31	22.47
989	NASDAQ	SMPL	Tue, Nov 24, 2020	23.40	23.42	22.67	23.00
988	NASDAQ	SMPL	Mon, Nov 23, 2020	23.72	23.85	23.14	23.36
987	NASDAQ	SMPL	Fri, Nov 20, 2020	23.54	23.83	23.31	23.61
986	NASDAQ	SMPL	Thu, Nov 19, 2020	24.15	24.16	23.50	23.78
985	NASDAQ	SMPL	Wed, Nov 18, 2020	24.76	24.96	24.18	24.24
984	NASDAQ	SMPL	Tue, Nov 17, 2020	24.11	24.90	23.80	24.56
983	NASDAQ	SMPL	Mon, Nov 16, 2020	24.24	24.80	24.10	24.53
982	NASDAQ	SMPL	Fri, Nov 13, 2020	23.70	24.00	23.27	23.89
981	NASDAQ	SMPL	Thu, Nov 12, 2020	22.42	23.63	22.36	23.58
980	NASDAQ	SMPL	Wed, Nov 11, 2020	22.43	23.29	22.18	22.61
979	NASDAQ	SMPL	Tue, Nov 10, 2020	22.33	23.13	22.16	22.41
978	NASDAQ	SMPL	Mon, Nov 9, 2020	21.57	23.09	21.35	22.38
977	NASDAQ	SMPL	Fri, Nov 6, 2020	20.48	20.95	20.15	20.28
976	NASDAQ	SMPL	Thu, Nov 5, 2020	19.64	20.61	19.64	20.51
975	NASDAQ	SMPL	Wed, Nov 4, 2020	19.34	19.67	19.03	19.38
974	NASDAQ	SMPL	Tue, Nov 3, 2020	19.31	19.78	19.01	19.30
973	NASDAQ	SMPL	Mon, Nov 2, 2020	18.98	19.15	18.72	18.85
972	NASDAQ	SMPL	Fri, Oct 30, 2020	18.75	18.99	18.62	18.80
971	NASDAQ	SMPL	Thu, Oct 29, 2020	18.97	19.12	18.63	18.78
970	NASDAQ	SMPL	Wed, Oct 28, 2020	19.88	20.28	18.93	18.98
969	NASDAQ	SMPL	Tue, Oct 27, 2020	20.18	20.50	19.86	20.24
968	NASDAQ	SMPL	Mon, Oct 26, 2020	20.51	21.44	19.94	20.08
967	NASDAQ	SMPL	Fri, Oct 23, 2020	21.15	21.54	20.91	21.15
966	NASDAQ	SMPL	Thu, Oct 22, 2020	20.74	21.19	20.56	20.99
965	NASDAQ	SMPL	Wed, Oct 21, 2020	20.87	21.23	20.63	20.84
964	NASDAQ	SMPL	Tue, Oct 20, 2020	21.43	21.50	20.77	20.86
963	NASDAQ	SMPL	Mon, Oct 19, 2020	21.93	22.26	21.16	21.24
962	NASDAQ	SMPL	Fri, Oct 16, 2020	22.43	22.48	21.60	21.78
961	NASDAQ	SMPL	Thu, Oct 15, 2020	21.80	22.60	21.64	22.56
960	NASDAQ	SMPL	Wed, Oct 14, 2020	22.20	22.53	21.90	21.99
959	NASDAQ	SMPL	Tue, Oct 13, 2020	22.11	22.61	21.96	22.18
958	NASDAQ	SMPL	Mon, Oct 12, 2020	21.80	22.50	21.70	22.33
957	NASDAQ	SMPL	Fri, Oct 9, 2020	21.99	22.19	21.65	21.79
956	NASDAQ	SMPL	Thu, Oct 8, 2020	22.18	22.36	21.78	21.92
955	NASDAQ	SMPL	Wed, Oct 7, 2020	22.03	22.38	21.74	21.90
954	NASDAQ	SMPL	Tue, Oct 6, 2020	22.72	22.78	21.73	21.89
953	NASDAQ	SMPL	Mon, Oct 5, 2020	22.78	22.86	22.17	22.54
952	NASDAQ	SMPL	Fri, Oct 2, 2020	21.69	22.80	21.64	22.65
951	NASDAQ	SMPL	Thu, Oct 1, 2020	22.17	22.34	21.57	22.16
950	NASDAQ	SMPL	Wed, Sep 30, 2020	21.65	22.43	21.65	22.05
949	NASDAQ	SMPL	Tue, Sep 29, 2020	22.06	22.06	21.39	21.75
948	NASDAQ	SMPL	Mon, Sep 28, 2020	22.11	22.37	21.93	22.00
947	NASDAQ	SMPL	Fri, Sep 25, 2020	21.61	21.96	21.32	21.77
946	NASDAQ	SMPL	Thu, Sep 24, 2020	21.19	21.77	20.92	21.65
945	NASDAQ	SMPL	Wed, Sep 23, 2020	22.09	22.32	21.25	21.35
944	NASDAQ	SMPL	Tue, Sep 22, 2020	22.17	23.31	21.78	22.23
943	NASDAQ	SMPL	Mon, Sep 21, 2020	21.53	22.25	21.25	21.71
942	NASDAQ	SMPL	Fri, Sep 18, 2020	22.60	22.60	21.74	22.07
941	NASDAQ	SMPL	Thu, Sep 17, 2020	22.45	22.56	21.91	22.20
940	NASDAQ	SMPL	Wed, Sep 16, 2020	22.84	23.02	22.51	22.74
939	NASDAQ	SMPL	Tue, Sep 15, 2020	22.89	22.98	22.38	22.60
938	NASDAQ	SMPL	Mon, Sep 14, 2020	22.62	23.00	22.41	22.71
937	NASDAQ	SMPL	Fri, Sep 11, 2020	23.14	23.14	22.36	22.68
936	NASDAQ	SMPL	Thu, Sep 10, 2020	23.54	23.57	22.56	22.75
935	NASDAQ	SMPL	Wed, Sep 9, 2020	22.98	23.68	22.62	23.45
934	NASDAQ	SMPL	Tue, Sep 8, 2020	23.28	23.49	22.85	22.88
933	NASDAQ	SMPL	Fri, Sep 4, 2020	24.21	24.27	23.32	23.68
932	NASDAQ	SMPL	Thu, Sep 3, 2020	24.93	25.61	23.70	23.94
931	NASDAQ	SMPL	Wed, Sep 2, 2020	24.27	25.09	24.27	24.89
930	NASDAQ	SMPL	Tue, Sep 1, 2020	24.69	24.92	24.31	24.69
929	NASDAQ	SMPL	Mon, Aug 31, 2020	25.24	25.29	24.81	24.85
928	NASDAQ	SMPL	Fri, Aug 28, 2020	25.28	25.45	24.76	25.39
927	NASDAQ	SMPL	Thu, Aug 27, 2020	24.75	25.42	24.16	25.02
926	NASDAQ	SMPL	Wed, Aug 26, 2020	24.40	24.60	24.06	24.57
925	NASDAQ	SMPL	Tue, Aug 25, 2020	25.19	25.19	24.24	24.33
924	NASDAQ	SMPL	Mon, Aug 24, 2020	24.74	25.21	24.57	25.02
923	NASDAQ	SMPL	Fri, Aug 21, 2020	24.59	24.78	24.35	24.59
922	NASDAQ	SMPL	Thu, Aug 20, 2020	24.08	24.78	23.80	24.54
921	NASDAQ	SMPL	Wed, Aug 19, 2020	24.65	24.75	24.18	24.34
920	NASDAQ	SMPL	Tue, Aug 18, 2020	25.06	25.06	24.45	24.61
919	NASDAQ	SMPL	Mon, Aug 17, 2020	24.61	25.21	24.52	24.85
918	NASDAQ	SMPL	Fri, Aug 14, 2020	25.04	25.04	24.63	25.01
917	NASDAQ	SMPL	Thu, Aug 13, 2020	24.52	25.28	24.51	25.05
916	NASDAQ	SMPL	Wed, Aug 12, 2020	24.65	24.88	24.43	24.47
915	NASDAQ	SMPL	Tue, Aug 11, 2020	25.30	25.36	24.34	24.47
914	NASDAQ	SMPL	Mon, Aug 10, 2020	24.42	25.21	24.30	25.10
913	NASDAQ	SMPL	Fri, Aug 7, 2020	24.38	24.63	24.00	24.38
912	NASDAQ	SMPL	Thu, Aug 6, 2020	24.06	24.56	24.05	24.36
911	NASDAQ	SMPL	Wed, Aug 5, 2020	24.81	24.85	23.97	24.12
910	NASDAQ	SMPL	Tue, Aug 4, 2020	24.00	24.92	23.82	24.73
909	NASDAQ	SMPL	Mon, Aug 3, 2020	24.26	24.44	23.84	23.95
908	NASDAQ	SMPL	Fri, Jul 31, 2020	23.45	24.15	23.28	24.04
907	NASDAQ	SMPL	Thu, Jul 30, 2020	23.70	23.99	23.19	23.54
906	NASDAQ	SMPL	Wed, Jul 29, 2020	24.29	24.36	23.76	24.02
905	NASDAQ	SMPL	Tue, Jul 28, 2020	24.41	24.66	24.10	24.15
904	NASDAQ	SMPL	Mon, Jul 27, 2020	23.89	24.44	23.85	24.41
903	NASDAQ	SMPL	Fri, Jul 24, 2020	23.97	24.18	23.79	24.00
902	NASDAQ	SMPL	Thu, Jul 23, 2020	23.63	24.20	23.62	24.08
901	NASDAQ	SMPL	Wed, Jul 22, 2020	23.28	23.77	23.11	23.69
900	NASDAQ	SMPL	Tue, Jul 21, 2020	22.52	23.69	22.52	23.44
899	NASDAQ	SMPL	Mon, Jul 20, 2020	22.45	22.77	22.19	22.27
898	NASDAQ	SMPL	Fri, Jul 17, 2020	22.09	22.76	22.09	22.44
897	NASDAQ	SMPL	Thu, Jul 16, 2020	22.17	22.49	22.05	22.18
896	NASDAQ	SMPL	Wed, Jul 15, 2020	22.09	23.20	22.09	22.38
895	NASDAQ	SMPL	Tue, Jul 14, 2020	21.44	22.20	21.08	21.99
894	NASDAQ	SMPL	Mon, Jul 13, 2020	21.27	22.11	21.09	21.62
893	NASDAQ	SMPL	Fri, Jul 10, 2020	21.25	21.44	20.53	21.02
892	NASDAQ	SMPL	Thu, Jul 9, 2020	22.26	22.50	21.21	21.31
891	NASDAQ	SMPL	Wed, Jul 8, 2020	22.30	22.90	21.42	22.18
890	NASDAQ	SMPL	Tue, Jul 7, 2020	21.10	22.00	20.63	21.19
889	NASDAQ	SMPL	Mon, Jul 6, 2020	20.71	21.55	20.68	21.05
888	NASDAQ	SMPL	Thu, Jul 2, 2020	19.22	20.38	19.22	20.20
887	NASDAQ	SMPL	Wed, Jul 1, 2020	18.59	19.03	18.41	18.83
886	NASDAQ	SMPL	Tue, Jun 30, 2020	18.83	18.85	18.16	18.58
885	NASDAQ	SMPL	Mon, Jun 29, 2020	17.39	19.05	17.37	18.84
884	NASDAQ	SMPL	Fri, Jun 26, 2020	18.65	18.85	17.21	17.24
883	NASDAQ	SMPL	Thu, Jun 25, 2020	18.61	18.64	17.89	18.62
882	NASDAQ	SMPL	Wed, Jun 24, 2020	18.80	19.88	18.58	18.76
881	NASDAQ	SMPL	Tue, Jun 23, 2020	17.85	18.91	17.81	18.86
880	NASDAQ	SMPL	Mon, Jun 22, 2020	17.62	18.01	17.31	17.67
879	NASDAQ	SMPL	Fri, Jun 19, 2020	17.56	18.14	17.48	17.70
878	NASDAQ	SMPL	Thu, Jun 18, 2020	17.30	17.51	17.15	17.41
877	NASDAQ	SMPL	Wed, Jun 17, 2020	17.61	17.89	17.36	17.61
876	NASDAQ	SMPL	Tue, Jun 16, 2020	17.42	17.93	17.26	17.56
875	NASDAQ	SMPL	Mon, Jun 15, 2020	16.64	17.16	16.54	17.00
874	NASDAQ	SMPL	Fri, Jun 12, 2020	17.41	17.62	16.81	17.00
873	NASDAQ	SMPL	Thu, Jun 11, 2020	17.41	17.70	16.92	16.94
872	NASDAQ	SMPL	Wed, Jun 10, 2020	18.52	18.71	17.81	18.21
871	NASDAQ	SMPL	Tue, Jun 9, 2020	18.58	18.72	17.74	18.53
870	NASDAQ	SMPL	Mon, Jun 8, 2020	18.18	18.92	18.18	18.92
869	NASDAQ	SMPL	Fri, Jun 5, 2020	17.10	18.01	16.82	17.89
868	NASDAQ	SMPL	Thu, Jun 4, 2020	17.43	17.82	16.70	16.79
867	NASDAQ	SMPL	Wed, Jun 3, 2020	16.86	17.78	16.71	17.70
866	NASDAQ	SMPL	Tue, Jun 2, 2020	17.19	17.34	16.47	16.79
865	NASDAQ	SMPL	Mon, Jun 1, 2020	17.04	17.62	16.96	17.19
864	NASDAQ	SMPL	Fri, May 29, 2020	16.58	17.19	16.27	17.03
863	NASDAQ	SMPL	Thu, May 28, 2020	17.92	17.98	16.69	16.70
862	NASDAQ	SMPL	Wed, May 27, 2020	17.51	17.93	16.96	17.88
861	NASDAQ	SMPL	Tue, May 26, 2020	16.27	17.40	16.27	17.22
860	NASDAQ	SMPL	Fri, May 22, 2020	16.66	16.66	16.13	16.40
859	NASDAQ	SMPL	Thu, May 21, 2020	17.10	17.10	16.43	16.50
858	NASDAQ	SMPL	Wed, May 20, 2020	16.37	17.22	15.91	17.05
857	NASDAQ	SMPL	Tue, May 19, 2020	17.35	17.44	16.14	16.15
856	NASDAQ	SMPL	Mon, May 18, 2020	17.61	17.78	17.12	17.31
855	NASDAQ	SMPL	Fri, May 15, 2020	16.93	17.19	16.66	16.88
854	NASDAQ	SMPL	Thu, May 14, 2020	16.75	17.43	16.26	16.87
853	NASDAQ	SMPL	Wed, May 13, 2020	18.12	18.19	16.65	16.85
852	NASDAQ	SMPL	Tue, May 12, 2020	19.51	19.54	18.19	18.22
851	NASDAQ	SMPL	Mon, May 11, 2020	19.92	20.47	19.47	19.54
850	NASDAQ	SMPL	Fri, May 8, 2020	19.02	20.19	18.75	20.09
849	NASDAQ	SMPL	Thu, May 7, 2020	18.59	18.99	18.40	18.77
848	NASDAQ	SMPL	Wed, May 6, 2020	18.31	18.58	17.84	18.18
847	NASDAQ	SMPL	Tue, May 5, 2020	18.29	18.62	17.91	18.17
846	NASDAQ	SMPL	Mon, May 4, 2020	18.12	18.44	17.84	18.20
845	NASDAQ	SMPL	Fri, May 1, 2020	18.49	18.73	18.01	18.35
844	NASDAQ	SMPL	Thu, Apr 30, 2020	18.81	18.96	18.14	18.85
843	NASDAQ	SMPL	Wed, Apr 29, 2020	17.51	19.48	17.39	18.86
842	NASDAQ	SMPL	Tue, Apr 28, 2020	17.90	18.05	16.75	17.00
841	NASDAQ	SMPL	Mon, Apr 27, 2020	17.67	18.02	17.66	17.75
840	NASDAQ	SMPL	Fri, Apr 24, 2020	17.83	17.96	17.44	17.66
839	NASDAQ	SMPL	Thu, Apr 23, 2020	18.28	18.35	17.73	17.79
838	NASDAQ	SMPL	Wed, Apr 22, 2020	17.61	18.49	17.47	18.40
837	NASDAQ	SMPL	Tue, Apr 21, 2020	17.91	18.05	16.92	17.38
836	NASDAQ	SMPL	Mon, Apr 20, 2020	19.27	19.55	18.13	18.16
835	NASDAQ	SMPL	Fri, Apr 17, 2020	18.97	19.15	18.37	18.99
834	NASDAQ	SMPL	Thu, Apr 16, 2020	17.47	19.10	17.37	18.78
833	NASDAQ	SMPL	Wed, Apr 15, 2020	16.81	17.45	16.22	17.18
832	NASDAQ	SMPL	Tue, Apr 14, 2020	16.90	17.70	16.37	17.05
831	NASDAQ	SMPL	Mon, Apr 13, 2020	16.26	16.78	15.65	16.62
830	NASDAQ	SMPL	Thu, Apr 9, 2020	16.70	17.06	15.66	15.79
829	NASDAQ	SMPL	Wed, Apr 8, 2020	17.16	17.44	16.29	16.50
828	NASDAQ	SMPL	Tue, Apr 7, 2020	17.75	18.00	16.13	17.02
827	NASDAQ	SMPL	Mon, Apr 6, 2020	19.51	20.00	16.63	17.14
826	NASDAQ	SMPL	Fri, Apr 3, 2020	17.88	18.99	17.72	18.77
825	NASDAQ	SMPL	Thu, Apr 2, 2020	17.56	18.50	17.36	18.13
824	NASDAQ	SMPL	Wed, Apr 1, 2020	18.49	18.86	17.51	17.90
823	NASDAQ	SMPL	Tue, Mar 31, 2020	17.66	19.47	17.52	19.26
822	NASDAQ	SMPL	Mon, Mar 30, 2020	16.48	17.66	16.03	17.54
821	NASDAQ	SMPL	Fri, Mar 27, 2020	16.42	16.99	16.05	16.30
820	NASDAQ	SMPL	Thu, Mar 26, 2020	15.62	17.01	15.48	16.87
819	NASDAQ	SMPL	Wed, Mar 25, 2020	15.84	16.10	15.03	15.45
818	NASDAQ	SMPL	Tue, Mar 24, 2020	15.11	15.95	14.95	15.66
817	NASDAQ	SMPL	Mon, Mar 23, 2020	15.05	15.13	14.08	14.69
816	NASDAQ	SMPL	Fri, Mar 20, 2020	15.44	16.25	14.73	14.93
815	NASDAQ	SMPL	Thu, Mar 19, 2020	16.54	17.66	15.24	15.42
814	NASDAQ	SMPL	Wed, Mar 18, 2020	16.85	17.70	15.90	16.59
813	NASDAQ	SMPL	Tue, Mar 17, 2020	15.89	18.28	14.74	18.15
812	NASDAQ	SMPL	Mon, Mar 16, 2020	17.74	17.74	15.35	15.84
811	NASDAQ	SMPL	Fri, Mar 13, 2020	16.17	17.21	15.34	16.89
810	NASDAQ	SMPL	Thu, Mar 12, 2020	15.28	16.09	14.89	15.64
809	NASDAQ	SMPL	Wed, Mar 11, 2020	16.21	16.66	15.78	16.50
808	NASDAQ	SMPL	Tue, Mar 10, 2020	16.61	16.74	15.70	16.65
807	NASDAQ	SMPL	Mon, Mar 9, 2020	16.56	16.99	15.85	16.11
806	NASDAQ	SMPL	Fri, Mar 6, 2020	18.11	18.70	17.29	17.50
805	NASDAQ	SMPL	Thu, Mar 5, 2020	18.50	18.93	18.14	18.75
804	NASDAQ	SMPL	Wed, Mar 4, 2020	19.94	20.39	18.27	18.85
803	NASDAQ	SMPL	Tue, Mar 3, 2020	22.40	22.40	19.15	19.42
802	NASDAQ	SMPL	Mon, Mar 2, 2020	22.30	22.49	21.47	22.42
801	NASDAQ	SMPL	Fri, Feb 28, 2020	21.57	22.08	20.94	22.06
800	NASDAQ	SMPL	Thu, Feb 27, 2020	22.46	22.78	21.57	21.98
799	NASDAQ	SMPL	Wed, Feb 26, 2020	24.03	24.42	22.83	22.89
798	NASDAQ	SMPL	Tue, Feb 25, 2020	23.45	24.69	23.34	24.00
797	NASDAQ	SMPL	Mon, Feb 24, 2020	23.25	23.36	22.32	22.78
796	NASDAQ	SMPL	Fri, Feb 21, 2020	24.45	24.71	23.84	23.99
795	NASDAQ	SMPL	Thu, Feb 20, 2020	24.49	24.84	24.32	24.51
794	NASDAQ	SMPL	Wed, Feb 19, 2020	24.24	24.62	24.02	24.50
793	NASDAQ	SMPL	Tue, Feb 18, 2020	24.58	24.65	23.54	24.01
792	NASDAQ	SMPL	Fri, Feb 14, 2020	24.80	25.28	24.55	24.71
791	NASDAQ	SMPL	Thu, Feb 13, 2020	24.19	24.88	24.01	24.84
790	NASDAQ	SMPL	Wed, Feb 12, 2020	24.09	24.35	23.75	24.25
789	NASDAQ	SMPL	Tue, Feb 11, 2020	24.06	24.70	23.82	23.85
788	NASDAQ	SMPL	Mon, Feb 10, 2020	24.39	24.48	23.48	24.06
787	NASDAQ	SMPL	Fri, Feb 7, 2020	23.73	24.07	23.00	23.13
786	NASDAQ	SMPL	Thu, Feb 6, 2020	24.97	24.97	23.58	23.84
785	NASDAQ	SMPL	Wed, Feb 5, 2020	24.85	25.13	24.49	25.02
784	NASDAQ	SMPL	Tue, Feb 4, 2020	23.62	24.83	23.35	24.77
783	NASDAQ	SMPL	Mon, Feb 3, 2020	23.01	23.26	22.91	23.16
782	NASDAQ	SMPL	Fri, Jan 31, 2020	23.55	23.60	22.84	22.97
781	NASDAQ	SMPL	Thu, Jan 30, 2020	23.44	23.75	22.95	23.47
780	NASDAQ	SMPL	Wed, Jan 29, 2020	24.20	24.21	23.29	23.47
779	NASDAQ	SMPL	Tue, Jan 28, 2020	24.33	24.58	23.87	24.13
778	NASDAQ	SMPL	Mon, Jan 27, 2020	25.09	25.13	23.96	24.24
777	NASDAQ	SMPL	Fri, Jan 24, 2020	25.27	25.29	24.32	25.23
776	NASDAQ	SMPL	Thu, Jan 23, 2020	25.10	25.49	24.76	25.18
775	NASDAQ	SMPL	Wed, Jan 22, 2020	25.18	25.42	24.76	24.98
774	NASDAQ	SMPL	Tue, Jan 21, 2020	25.05	25.39	24.83	25.11
773	NASDAQ	SMPL	Fri, Jan 17, 2020	25.11	25.25	24.66	25.19
772	NASDAQ	SMPL	Thu, Jan 16, 2020	24.34	25.01	24.17	24.96
771	NASDAQ	SMPL	Wed, Jan 15, 2020	24.75	25.29	23.91	24.15
770	NASDAQ	SMPL	Tue, Jan 14, 2020	22.70	24.40	22.68	24.38
769	NASDAQ	SMPL	Mon, Jan 13, 2020	24.00	24.28	22.75	22.87
768	NASDAQ	SMPL	Fri, Jan 10, 2020	25.06	25.74	24.00	24.02
767	NASDAQ	SMPL	Thu, Jan 9, 2020	26.95	27.10	24.64	24.84
766	NASDAQ	SMPL	Wed, Jan 8, 2020	27.80	28.10	27.64	27.82
765	NASDAQ	SMPL	Tue, Jan 7, 2020	27.74	27.90	27.38	27.75
764	NASDAQ	SMPL	Mon, Jan 6, 2020	27.98	28.19	27.60	27.74
763	NASDAQ	SMPL	Fri, Jan 3, 2020	27.69	28.28	27.50	28.17
762	NASDAQ	SMPL	Thu, Jan 2, 2020	28.57	28.57	27.82	27.86
761	NASDAQ	SMPL	Tue, Dec 31, 2019	28.60	28.71	28.28	28.54
760	NASDAQ	SMPL	Mon, Dec 30, 2019	28.53	28.95	28.48	28.69
759	NASDAQ	SMPL	Fri, Dec 27, 2019	28.05	28.53	27.85	28.48
758	NASDAQ	SMPL	Thu, Dec 26, 2019	27.97	28.11	27.67	28.02
757	NASDAQ	SMPL	Tue, Dec 24, 2019	27.84	28.20	27.27	28.06
756	NASDAQ	SMPL	Mon, Dec 23, 2019	27.83	27.91	27.61	27.79
755	NASDAQ	SMPL	Fri, Dec 20, 2019	28.08	28.10	27.71	27.74
754	NASDAQ	SMPL	Thu, Dec 19, 2019	28.26	28.49	27.96	28.03
753	NASDAQ	SMPL	Wed, Dec 18, 2019	28.15	28.41	28.00	28.13
752	NASDAQ	SMPL	Tue, Dec 17, 2019	27.60	28.12	27.60	28.03
751	NASDAQ	SMPL	Mon, Dec 16, 2019	28.22	28.34	27.69	27.75
750	NASDAQ	SMPL	Fri, Dec 13, 2019	28.20	28.37	27.76	27.86
749	NASDAQ	SMPL	Thu, Dec 12, 2019	28.13	28.46	27.78	28.18
748	NASDAQ	SMPL	Wed, Dec 11, 2019	28.15	28.22	27.58	27.88
747	NASDAQ	SMPL	Tue, Dec 10, 2019	28.13	28.25	27.94	28.08
746	NASDAQ	SMPL	Mon, Dec 9, 2019	28.03	28.26	27.90	28.13
745	NASDAQ	SMPL	Fri, Dec 6, 2019	28.13	28.39	27.92	28.11
744	NASDAQ	SMPL	Thu, Dec 5, 2019	28.15	28.16	27.83	28.01
743	NASDAQ	SMPL	Wed, Dec 4, 2019	27.86	28.26	27.85	28.18
742	NASDAQ	SMPL	Tue, Dec 3, 2019	27.90	27.90	27.39	27.72
741	NASDAQ	SMPL	Mon, Dec 2, 2019	27.65	28.16	27.15	28.08
740	NASDAQ	SMPL	Fri, Nov 29, 2019	27.87	27.87	27.54	27.63
739	NASDAQ	SMPL	Wed, Nov 27, 2019	27.63	27.92	27.52	27.90
738	NASDAQ	SMPL	Tue, Nov 26, 2019	27.18	27.62	27.10	27.54
737	NASDAQ	SMPL	Mon, Nov 25, 2019	26.58	27.28	26.58	27.15
736	NASDAQ	SMPL	Fri, Nov 22, 2019	26.84	26.85	26.37	26.51
735	NASDAQ	SMPL	Thu, Nov 21, 2019	26.58	26.81	26.42	26.79
734	NASDAQ	SMPL	Wed, Nov 20, 2019	26.51	26.74	26.23	26.64
733	NASDAQ	SMPL	Tue, Nov 19, 2019	26.48	26.56	25.96	26.51
732	NASDAQ	SMPL	Mon, Nov 18, 2019	26.00	26.60	25.89	26.43
731	NASDAQ	SMPL	Fri, Nov 15, 2019	25.44	26.17	25.27	26.04
730	NASDAQ	SMPL	Thu, Nov 14, 2019	25.22	25.68	25.11	25.15
729	NASDAQ	SMPL	Wed, Nov 13, 2019	24.55	25.07	24.30	24.83
728	NASDAQ	SMPL	Tue, Nov 12, 2019	24.26	24.77	24.00	24.62
727	NASDAQ	SMPL	Mon, Nov 11, 2019	24.49	24.85	24.16	24.22
726	NASDAQ	SMPL	Fri, Nov 8, 2019	23.79	24.29	23.74	24.15
725	NASDAQ	SMPL	Thu, Nov 7, 2019	23.72	23.94	23.49	23.72
724	NASDAQ	SMPL	Wed, Nov 6, 2019	23.15	23.84	23.13	23.58
723	NASDAQ	SMPL	Tue, Nov 5, 2019	23.86	23.97	22.96	23.22
722	NASDAQ	SMPL	Mon, Nov 4, 2019	24.29	24.53	23.85	23.88
721	NASDAQ	SMPL	Fri, Nov 1, 2019	24.54	24.75	24.13	24.20
720	NASDAQ	SMPL	Thu, Oct 31, 2019	24.18	24.57	24.01	24.54
719	NASDAQ	SMPL	Wed, Oct 30, 2019	23.45	24.39	23.45	24.26
718	NASDAQ	SMPL	Tue, Oct 29, 2019	24.25	24.50	22.66	23.64
717	NASDAQ	SMPL	Mon, Oct 28, 2019	23.56	23.96	23.43	23.85
716	NASDAQ	SMPL	Fri, Oct 25, 2019	23.77	23.96	23.51	23.51
715	NASDAQ	SMPL	Thu, Oct 24, 2019	24.10	24.22	23.47	23.82
714	NASDAQ	SMPL	Wed, Oct 23, 2019	24.54	24.86	23.82	23.98
713	NASDAQ	SMPL	Tue, Oct 22, 2019	25.35	25.47	24.65	24.67
712	NASDAQ	SMPL	Mon, Oct 21, 2019	25.24	25.48	25.20	25.28
711	NASDAQ	SMPL	Fri, Oct 18, 2019	25.30	25.57	25.12	25.23
710	NASDAQ	SMPL	Thu, Oct 17, 2019	24.68	25.65	24.54	25.50
709	NASDAQ	SMPL	Wed, Oct 16, 2019	24.85	24.91	24.21	24.68
708	NASDAQ	SMPL	Tue, Oct 15, 2019	24.95	25.19	24.45	24.93
707	NASDAQ	SMPL	Mon, Oct 14, 2019	26.40	26.52	24.78	24.95
706	NASDAQ	SMPL	Fri, Oct 11, 2019	27.31	27.31	26.35	26.40
705	NASDAQ	SMPL	Thu, Oct 10, 2019	27.02	27.43	26.86	27.02
704	NASDAQ	SMPL	Wed, Oct 9, 2019	26.48	27.30	26.44	27.09
703	NASDAQ	SMPL	Tue, Oct 8, 2019	26.14	27.17	26.14	26.31
702	NASDAQ	SMPL	Mon, Oct 7, 2019	25.12	26.97	25.10	26.45
701	NASDAQ	SMPL	Fri, Oct 4, 2019	27.34	27.58	26.82	27.26
700	NASDAQ	SMPL	Thu, Oct 3, 2019	27.49	27.68	26.94	27.32
699	NASDAQ	SMPL	Wed, Oct 2, 2019	28.40	28.52	27.34	27.39
698	NASDAQ	SMPL	Tue, Oct 1, 2019	29.09	29.25	28.49	28.54
697	NASDAQ	SMPL	Mon, Sep 30, 2019	29.08	29.30	28.62	28.99
696	NASDAQ	SMPL	Fri, Sep 27, 2019	29.05	29.29	28.55	28.72
695	NASDAQ	SMPL	Thu, Sep 26, 2019	28.50	29.07	28.03	28.81
694	NASDAQ	SMPL	Wed, Sep 25, 2019	29.42	29.72	28.44	28.55
693	NASDAQ	SMPL	Tue, Sep 24, 2019	29.35	29.82	29.14	29.46
692	NASDAQ	SMPL	Mon, Sep 23, 2019	29.27	29.60	29.10	29.17
691	NASDAQ	SMPL	Fri, Sep 20, 2019	29.48	29.83	28.85	29.23
690	NASDAQ	SMPL	Thu, Sep 19, 2019	29.09	29.65	29.05	29.47
689	NASDAQ	SMPL	Wed, Sep 18, 2019	29.17	29.65	28.80	29.08
688	NASDAQ	SMPL	Tue, Sep 17, 2019	29.67	29.86	29.18	29.24
687	NASDAQ	SMPL	Mon, Sep 16, 2019	29.94	30.23	29.71	29.72
686	NASDAQ	SMPL	Fri, Sep 13, 2019	30.41	31.16	30.11	30.12
685	NASDAQ	SMPL	Thu, Sep 12, 2019	30.04	30.59	30.03	30.33
684	NASDAQ	SMPL	Wed, Sep 11, 2019	29.38	30.25	29.38	29.90
683	NASDAQ	SMPL	Tue, Sep 10, 2019	29.50	29.88	28.68	29.17
682	NASDAQ	SMPL	Mon, Sep 9, 2019	30.24	31.34	29.64	29.66
681	NASDAQ	SMPL	Fri, Sep 6, 2019	29.99	30.10	29.77	29.89
680	NASDAQ	SMPL	Thu, Sep 5, 2019	29.89	30.15	29.60	29.94
679	NASDAQ	SMPL	Wed, Sep 4, 2019	30.07	30.28	29.54	29.60
678	NASDAQ	SMPL	Tue, Sep 3, 2019	29.45	29.98	29.05	29.83
677	NASDAQ	SMPL	Fri, Aug 30, 2019	30.12	30.31	29.16	29.63
676	NASDAQ	SMPL	Thu, Aug 29, 2019	29.28	30.37	28.99	30.02
675	NASDAQ	SMPL	Wed, Aug 28, 2019	28.99	29.28	28.69	29.00
674	NASDAQ	SMPL	Tue, Aug 27, 2019	29.06	29.16	28.55	28.94
673	NASDAQ	SMPL	Mon, Aug 26, 2019	28.85	29.46	28.68	28.99
672	NASDAQ	SMPL	Fri, Aug 23, 2019	29.73	30.00	28.27	28.54
671	NASDAQ	SMPL	Thu, Aug 22, 2019	27.93	30.22	27.60	29.96
670	NASDAQ	SMPL	Wed, Aug 21, 2019	26.99	27.47	26.67	27.35
669	NASDAQ	SMPL	Tue, Aug 20, 2019	27.11	27.27	26.77	26.81
668	NASDAQ	SMPL	Mon, Aug 19, 2019	26.60	27.17	26.49	27.07
667	NASDAQ	SMPL	Fri, Aug 16, 2019	26.54	26.87	26.34	26.48
666	NASDAQ	SMPL	Thu, Aug 15, 2019	26.10	26.71	26.00	26.57
665	NASDAQ	SMPL	Wed, Aug 14, 2019	26.95	27.15	25.99	26.10
664	NASDAQ	SMPL	Tue, Aug 13, 2019	26.52	27.87	26.52	27.18
663	NASDAQ	SMPL	Mon, Aug 12, 2019	26.19	26.76	26.11	26.41
662	NASDAQ	SMPL	Fri, Aug 9, 2019	26.35	26.49	25.99	26.25
661	NASDAQ	SMPL	Thu, Aug 8, 2019	26.00	26.60	25.71	26.53
660	NASDAQ	SMPL	Wed, Aug 7, 2019	25.47	26.06	25.16	25.85
659	NASDAQ	SMPL	Tue, Aug 6, 2019	25.73	26.12	25.44	25.70
658	NASDAQ	SMPL	Mon, Aug 5, 2019	26.26	26.31	25.55	25.74
657	NASDAQ	SMPL	Fri, Aug 2, 2019	26.60	26.68	26.36	26.53
656	NASDAQ	SMPL	Thu, Aug 1, 2019	27.35	27.59	26.59	26.70
655	NASDAQ	SMPL	Wed, Jul 31, 2019	27.62	28.16	26.99	27.23
654	NASDAQ	SMPL	Tue, Jul 30, 2019	27.08	27.59	27.04	27.57
653	NASDAQ	SMPL	Mon, Jul 29, 2019	27.55	27.56	27.06	27.13
652	NASDAQ	SMPL	Fri, Jul 26, 2019	27.00	27.58	27.00	27.56
651	NASDAQ	SMPL	Thu, Jul 25, 2019	27.37	27.59	26.96	26.98
650	NASDAQ	SMPL	Wed, Jul 24, 2019	27.43	27.65	27.34	27.37
649	NASDAQ	SMPL	Tue, Jul 23, 2019	27.48	27.81	27.04	27.63
648	NASDAQ	SMPL	Mon, Jul 22, 2019	27.66	28.06	27.25	27.34
647	NASDAQ	SMPL	Fri, Jul 19, 2019	27.26	27.77	27.23	27.63
646	NASDAQ	SMPL	Thu, Jul 18, 2019	26.90	27.61	26.78	27.30
645	NASDAQ	SMPL	Wed, Jul 17, 2019	26.87	27.03	26.64	26.95
644	NASDAQ	SMPL	Tue, Jul 16, 2019	26.70	27.24	26.63	27.00
643	NASDAQ	SMPL	Mon, Jul 15, 2019	26.97	27.03	26.46	26.65
642	NASDAQ	SMPL	Fri, Jul 12, 2019	26.88	26.94	26.47	26.89
641	NASDAQ	SMPL	Thu, Jul 11, 2019	26.94	27.01	26.55	26.71
640	NASDAQ	SMPL	Wed, Jul 10, 2019	27.87	27.99	26.88	27.02
639	NASDAQ	SMPL	Tue, Jul 9, 2019	27.67	27.89	27.35	27.88
638	NASDAQ	SMPL	Mon, Jul 8, 2019	27.70	27.91	27.33	27.72
637	NASDAQ	SMPL	Fri, Jul 5, 2019	26.67	27.87	26.63	27.74
636	NASDAQ	SMPL	Wed, Jul 3, 2019	25.89	26.87	25.73	26.67
635	NASDAQ	SMPL	Tue, Jul 2, 2019	25.58	26.00	24.47	25.38
634	NASDAQ	SMPL	Mon, Jul 1, 2019	24.66	24.97	23.94	24.88
633	NASDAQ	SMPL	Fri, Jun 28, 2019	23.64	24.47	23.64	24.08
632	NASDAQ	SMPL	Thu, Jun 27, 2019	23.60	23.80	23.24	23.60
631	NASDAQ	SMPL	Wed, Jun 26, 2019	23.99	24.09	23.34	23.50
630	NASDAQ	SMPL	Tue, Jun 25, 2019	24.15	24.18	23.88	23.90
629	NASDAQ	SMPL	Mon, Jun 24, 2019	24.28	24.43	23.90	24.09
628	NASDAQ	SMPL	Fri, Jun 21, 2019	24.77	24.83	24.33	24.36
627	NASDAQ	SMPL	Thu, Jun 20, 2019	24.55	25.08	24.31	24.68
626	NASDAQ	SMPL	Wed, Jun 19, 2019	23.86	24.14	23.62	24.10
625	NASDAQ	SMPL	Tue, Jun 18, 2019	23.03	23.95	23.02	23.65
624	NASDAQ	SMPL	Mon, Jun 17, 2019	23.16	23.32	22.81	22.87
623	NASDAQ	SMPL	Fri, Jun 14, 2019	23.41	23.69	23.14	23.17
622	NASDAQ	SMPL	Thu, Jun 13, 2019	23.60	23.70	23.28	23.44
621	NASDAQ	SMPL	Wed, Jun 12, 2019	23.37	23.81	23.11	23.50
620	NASDAQ	SMPL	Tue, Jun 11, 2019	23.17	23.89	23.14	23.34
619	NASDAQ	SMPL	Mon, Jun 10, 2019	23.79	24.46	22.99	23.20
618	NASDAQ	SMPL	Fri, Jun 7, 2019	23.15	24.10	23.07	23.69
617	NASDAQ	SMPL	Thu, Jun 6, 2019	22.93	23.13	22.87	22.93
616	NASDAQ	SMPL	Wed, Jun 5, 2019	22.33	22.85	22.33	22.85
615	NASDAQ	SMPL	Tue, Jun 4, 2019	21.62	22.39	21.14	22.36
614	NASDAQ	SMPL	Mon, Jun 3, 2019	21.46	21.66	21.29	21.56
613	NASDAQ	SMPL	Fri, May 31, 2019	21.63	21.75	21.38	21.49
612	NASDAQ	SMPL	Thu, May 30, 2019	21.87	22.15	21.55	21.85
611	NASDAQ	SMPL	Wed, May 29, 2019	22.01	22.27	21.59	21.72
610	NASDAQ	SMPL	Tue, May 28, 2019	22.11	22.32	22.04	22.21
609	NASDAQ	SMPL	Fri, May 24, 2019	22.00	22.31	22.00	22.11
608	NASDAQ	SMPL	Thu, May 23, 2019	22.00	22.00	21.62	21.97
607	NASDAQ	SMPL	Wed, May 22, 2019	22.33	22.44	21.93	22.23
606	NASDAQ	SMPL	Tue, May 21, 2019	21.84	22.45	21.56	22.42
605	NASDAQ	SMPL	Mon, May 20, 2019	21.81	22.20	21.74	21.83
604	NASDAQ	SMPL	Fri, May 17, 2019	22.16	22.36	21.95	21.97
603	NASDAQ	SMPL	Thu, May 16, 2019	22.43	22.60	22.20	22.27
602	NASDAQ	SMPL	Wed, May 15, 2019	22.14	22.49	22.14	22.30
601	NASDAQ	SMPL	Tue, May 14, 2019	22.03	22.34	21.95	22.32
600	NASDAQ	SMPL	Mon, May 13, 2019	22.40	22.46	21.69	22.02
599	NASDAQ	SMPL	Fri, May 10, 2019	22.02	22.81	21.99	22.70
598	NASDAQ	SMPL	Thu, May 9, 2019	22.50	22.57	21.82	22.03
597	NASDAQ	SMPL	Wed, May 8, 2019	22.68	23.10	22.57	22.59
596	NASDAQ	SMPL	Tue, May 7, 2019	22.49	22.82	22.43	22.68
595	NASDAQ	SMPL	Mon, May 6, 2019	22.12	22.78	22.12	22.70
594	NASDAQ	SMPL	Fri, May 3, 2019	22.71	22.87	22.03	22.36
593	NASDAQ	SMPL	Thu, May 2, 2019	22.43	22.72	22.22	22.52
592	NASDAQ	SMPL	Wed, May 1, 2019	22.57	22.67	22.40	22.45
591	NASDAQ	SMPL	Tue, Apr 30, 2019	22.45	22.59	22.29	22.46
590	NASDAQ	SMPL	Mon, Apr 29, 2019	22.07	22.55	21.99	22.53
589	NASDAQ	SMPL	Fri, Apr 26, 2019	22.36	22.50	21.92	22.02
588	NASDAQ	SMPL	Thu, Apr 25, 2019	22.74	22.82	22.34	22.38
587	NASDAQ	SMPL	Wed, Apr 24, 2019	23.01	23.14	22.71	22.75
586	NASDAQ	SMPL	Tue, Apr 23, 2019	22.74	23.12	22.62	23.07
585	NASDAQ	SMPL	Mon, Apr 22, 2019	22.59	22.91	22.40	22.66
584	NASDAQ	SMPL	Thu, Apr 18, 2019	22.67	22.83	22.53	22.64
583	NASDAQ	SMPL	Wed, Apr 17, 2019	23.01	23.06	22.56	22.70
582	NASDAQ	SMPL	Tue, Apr 16, 2019	22.70	23.18	22.70	23.09
581	NASDAQ	SMPL	Mon, Apr 15, 2019	22.19	22.70	22.19	22.66
580	NASDAQ	SMPL	Fri, Apr 12, 2019	22.48	22.56	22.10	22.26
579	NASDAQ	SMPL	Thu, Apr 11, 2019	22.35	22.65	22.24	22.48
578	NASDAQ	SMPL	Wed, Apr 10, 2019	22.19	22.62	22.19	22.45
577	NASDAQ	SMPL	Tue, Apr 9, 2019	22.25	22.38	21.99	22.23
576	NASDAQ	SMPL	Mon, Apr 8, 2019	22.60	23.29	22.53	22.94
575	NASDAQ	SMPL	Fri, Apr 5, 2019	22.41	22.77	22.12	22.73
574	NASDAQ	SMPL	Thu, Apr 4, 2019	22.40	23.28	21.49	22.11
573	NASDAQ	SMPL	Wed, Apr 3, 2019	21.86	22.47	21.25	21.90
572	NASDAQ	SMPL	Tue, Apr 2, 2019	21.06	21.77	21.05	21.68
571	NASDAQ	SMPL	Mon, Apr 1, 2019	20.66	21.08	20.66	21.03
570	NASDAQ	SMPL	Fri, Mar 29, 2019	20.80	20.96	20.38	20.59
569	NASDAQ	SMPL	Thu, Mar 28, 2019	20.55	20.78	20.46	20.69
568	NASDAQ	SMPL	Wed, Mar 27, 2019	20.55	20.59	20.13	20.56
567	NASDAQ	SMPL	Tue, Mar 26, 2019	20.39	20.92	20.37	20.53
566	NASDAQ	SMPL	Mon, Mar 25, 2019	19.83	20.34	19.69	20.28
565	NASDAQ	SMPL	Fri, Mar 22, 2019	20.20	20.23	19.55	19.82
564	NASDAQ	SMPL	Thu, Mar 21, 2019	19.71	20.48	19.65	20.27
563	NASDAQ	SMPL	Wed, Mar 20, 2019	20.09	20.16	19.75	19.77
562	NASDAQ	SMPL	Tue, Mar 19, 2019	20.43	20.54	19.97	20.07
561	NASDAQ	SMPL	Mon, Mar 18, 2019	20.23	20.43	20.03	20.38
560	NASDAQ	SMPL	Fri, Mar 15, 2019	19.95	20.40	19.78	20.24
559	NASDAQ	SMPL	Thu, Mar 14, 2019	19.87	20.07	19.72	19.94
558	NASDAQ	SMPL	Wed, Mar 13, 2019	20.13	20.22	19.73	19.81
557	NASDAQ	SMPL	Tue, Mar 12, 2019	19.99	20.15	19.81	20.07
556	NASDAQ	SMPL	Mon, Mar 11, 2019	19.40	19.98	19.30	19.96
555	NASDAQ	SMPL	Fri, Mar 8, 2019	19.48	19.82	19.29	19.45
554	NASDAQ	SMPL	Thu, Mar 7, 2019	19.28	19.57	19.13	19.48
553	NASDAQ	SMPL	Wed, Mar 6, 2019	19.91	20.13	19.24	19.27
552	NASDAQ	SMPL	Tue, Mar 5, 2019	20.00	20.17	19.80	19.91
551	NASDAQ	SMPL	Mon, Mar 4, 2019	20.27	20.47	19.92	19.97
550	NASDAQ	SMPL	Fri, Mar 1, 2019	20.50	20.63	20.04	20.24
549	NASDAQ	SMPL	Thu, Feb 28, 2019	20.06	20.65	20.06	20.46
548	NASDAQ	SMPL	Wed, Feb 27, 2019	19.90	20.15	19.67	20.07
547	NASDAQ	SMPL	Tue, Feb 26, 2019	19.90	20.11	19.73	19.93
546	NASDAQ	SMPL	Mon, Feb 25, 2019	20.74	20.74	19.70	19.84
545	NASDAQ	SMPL	Fri, Feb 22, 2019	20.38	20.75	20.24	20.74
544	NASDAQ	SMPL	Thu, Feb 21, 2019	20.68	21.01	20.37	20.45
543	NASDAQ	SMPL	Wed, Feb 20, 2019	20.63	20.98	20.24	20.67
542	NASDAQ	SMPL	Tue, Feb 19, 2019	21.11	21.24	20.75	20.82
541	NASDAQ	SMPL	Fri, Feb 15, 2019	21.05	21.27	20.85	21.14
540	NASDAQ	SMPL	Thu, Feb 14, 2019	20.92	21.36	20.63	20.99
539	NASDAQ	SMPL	Wed, Feb 13, 2019	20.77	21.13	20.55	21.00
538	NASDAQ	SMPL	Tue, Feb 12, 2019	20.61	21.18	20.46	20.74
537	NASDAQ	SMPL	Mon, Feb 11, 2019	20.60	20.60	20.06	20.50
536	NASDAQ	SMPL	Fri, Feb 8, 2019	19.84	20.45	19.77	20.19
535	NASDAQ	SMPL	Thu, Feb 7, 2019	19.44	20.00	19.34	20.00
534	NASDAQ	SMPL	Wed, Feb 6, 2019	19.74	19.76	19.48	19.56
533	NASDAQ	SMPL	Tue, Feb 5, 2019	19.53	20.09	19.53	19.71
532	NASDAQ	SMPL	Mon, Feb 4, 2019	19.37	19.68	19.19	19.54
531	NASDAQ	SMPL	Fri, Feb 1, 2019	19.80	19.82	19.35	19.40
530	NASDAQ	SMPL	Thu, Jan 31, 2019	19.22	20.09	19.22	19.79
529	NASDAQ	SMPL	Wed, Jan 30, 2019	19.17	19.41	19.01	19.22
528	NASDAQ	SMPL	Tue, Jan 29, 2019	19.37	19.71	19.13	19.17
527	NASDAQ	SMPL	Mon, Jan 28, 2019	18.81	19.46	18.75	19.28
526	NASDAQ	SMPL	Fri, Jan 25, 2019	19.44	19.57	18.87	18.94
525	NASDAQ	SMPL	Thu, Jan 24, 2019	19.64	19.75	19.17	19.29
524	NASDAQ	SMPL	Wed, Jan 23, 2019	19.84	19.97	19.46	19.65
523	NASDAQ	SMPL	Tue, Jan 22, 2019	20.33	20.38	19.70	19.83
522	NASDAQ	SMPL	Fri, Jan 18, 2019	20.31	20.73	20.29	20.39
521	NASDAQ	SMPL	Thu, Jan 17, 2019	20.36	20.48	19.87	20.24
520	NASDAQ	SMPL	Wed, Jan 16, 2019	20.41	20.66	20.01	20.39
519	NASDAQ	SMPL	Tue, Jan 15, 2019	19.92	20.54	19.78	20.35
518	NASDAQ	SMPL	Mon, Jan 14, 2019	19.87	20.04	19.57	19.95
517	NASDAQ	SMPL	Fri, Jan 11, 2019	19.50	19.94	19.26	19.85
516	NASDAQ	SMPL	Thu, Jan 10, 2019	19.64	20.00	19.09	19.40
515	NASDAQ	SMPL	Wed, Jan 9, 2019	19.06	19.77	18.90	19.62
514	NASDAQ	SMPL	Tue, Jan 8, 2019	18.98	19.07	18.78	18.94
513	NASDAQ	SMPL	Mon, Jan 7, 2019	19.27	19.56	18.83	18.86
512	NASDAQ	SMPL	Fri, Jan 4, 2019	20.67	20.86	19.07	19.11
511	NASDAQ	SMPL	Thu, Jan 3, 2019	17.86	20.59	17.66	19.92
510	NASDAQ	SMPL	Wed, Jan 2, 2019	18.75	19.13	17.87	18.92
509	NASDAQ	SMPL	Mon, Dec 31, 2018	18.64	19.03	18.22	18.90
508	NASDAQ	SMPL	Fri, Dec 28, 2018	18.45	18.81	18.09	18.49
507	NASDAQ	SMPL	Thu, Dec 27, 2018	17.67	18.45	17.48	18.45
506	NASDAQ	SMPL	Wed, Dec 26, 2018	16.94	17.96	16.88	17.94
505	NASDAQ	SMPL	Mon, Dec 24, 2018	16.85	17.21	16.55	16.89
504	NASDAQ	SMPL	Fri, Dec 21, 2018	17.28	17.70	17.08	17.12
503	NASDAQ	SMPL	Thu, Dec 20, 2018	18.04	18.22	17.20	17.30
502	NASDAQ	SMPL	Wed, Dec 19, 2018	18.60	18.61	17.63	18.05
501	NASDAQ	SMPL	Tue, Dec 18, 2018	18.60	18.80	18.27	18.45
500	NASDAQ	SMPL	Mon, Dec 17, 2018	18.74	18.81	18.06	18.43
499	NASDAQ	SMPL	Fri, Dec 14, 2018	19.11	19.39	18.68	18.77
498	NASDAQ	SMPL	Thu, Dec 13, 2018	19.55	19.96	19.13	19.22
497	NASDAQ	SMPL	Wed, Dec 12, 2018	19.24	19.56	18.91	19.39
496	NASDAQ	SMPL	Tue, Dec 11, 2018	19.08	19.75	19.04	19.23
495	NASDAQ	SMPL	Mon, Dec 10, 2018	18.64	18.93	18.28	18.89
494	NASDAQ	SMPL	Fri, Dec 7, 2018	18.92	19.06	18.51	18.63
493	NASDAQ	SMPL	Thu, Dec 6, 2018	19.09	19.59	17.88	18.95
492	NASDAQ	SMPL	Tue, Dec 4, 2018	20.43	20.65	19.08	19.19
491	NASDAQ	SMPL	Mon, Dec 3, 2018	20.57	21.03	20.13	20.42
490	NASDAQ	SMPL	Fri, Nov 30, 2018	19.75	20.32	19.75	20.32
489	NASDAQ	SMPL	Thu, Nov 29, 2018	20.06	20.42	19.75	19.84
488	NASDAQ	SMPL	Wed, Nov 28, 2018	19.74	20.30	19.67	20.18
487	NASDAQ	SMPL	Tue, Nov 27, 2018	19.53	19.87	19.41	19.76
486	NASDAQ	SMPL	Mon, Nov 26, 2018	19.79	19.83	19.38	19.57
485	NASDAQ	SMPL	Fri, Nov 23, 2018	19.49	19.88	19.47	19.66
484	NASDAQ	SMPL	Wed, Nov 21, 2018	19.28	19.75	18.95	19.58
483	NASDAQ	SMPL	Tue, Nov 20, 2018	20.44	20.54	19.14	19.26
482	NASDAQ	SMPL	Mon, Nov 19, 2018	20.05	20.75	20.05	20.54
481	NASDAQ	SMPL	Fri, Nov 16, 2018	19.47	20.11	19.47	19.99
480	NASDAQ	SMPL	Thu, Nov 15, 2018	19.37	19.78	18.96	19.58
479	NASDAQ	SMPL	Wed, Nov 14, 2018	19.70	19.74	19.42	19.43
478	NASDAQ	SMPL	Tue, Nov 13, 2018	19.41	19.75	19.39	19.61
477	NASDAQ	SMPL	Mon, Nov 12, 2018	19.83	20.03	19.06	19.28
476	NASDAQ	SMPL	Fri, Nov 9, 2018	19.94	19.99	19.52	19.82
475	NASDAQ	SMPL	Thu, Nov 8, 2018	19.78	20.04	19.58	19.89
474	NASDAQ	SMPL	Wed, Nov 7, 2018	19.25	20.05	19.22	19.82
473	NASDAQ	SMPL	Tue, Nov 6, 2018	19.01	19.62	19.01	19.22
472	NASDAQ	SMPL	Mon, Nov 5, 2018	19.57	19.89	18.85	18.98
471	NASDAQ	SMPL	Fri, Nov 2, 2018	19.41	19.86	19.31	19.56
470	NASDAQ	SMPL	Thu, Nov 1, 2018	18.94	19.68	18.85	19.43
469	NASDAQ	SMPL	Wed, Oct 31, 2018	17.88	19.03	17.73	18.96
468	NASDAQ	SMPL	Tue, Oct 30, 2018	17.26	17.97	17.26	17.87
467	NASDAQ	SMPL	Mon, Oct 29, 2018	17.24	17.96	17.07	17.29
466	NASDAQ	SMPL	Fri, Oct 26, 2018	17.63	17.68	17.01	17.02
465	NASDAQ	SMPL	Thu, Oct 25, 2018	18.65	19.42	17.68	17.74
464	NASDAQ	SMPL	Wed, Oct 24, 2018	18.79	19.58	17.71	18.33
463	NASDAQ	SMPL	Tue, Oct 23, 2018	19.07	19.70	18.90	19.43
462	NASDAQ	SMPL	Mon, Oct 22, 2018	19.57	19.63	18.85	19.24
461	NASDAQ	SMPL	Fri, Oct 19, 2018	19.11	19.43	18.91	19.42
460	NASDAQ	SMPL	Thu, Oct 18, 2018	18.89	19.18	18.79	18.99
459	NASDAQ	SMPL	Wed, Oct 17, 2018	19.27	19.42	18.61	18.99
458	NASDAQ	SMPL	Tue, Oct 16, 2018	17.88	19.01	17.88	18.92
457	NASDAQ	SMPL	Mon, Oct 15, 2018	17.42	17.95	17.12	17.78
456	NASDAQ	SMPL	Fri, Oct 12, 2018	17.45	17.72	17.28	17.53
455	NASDAQ	SMPL	Thu, Oct 11, 2018	17.61	17.72	16.92	17.23
454	NASDAQ	SMPL	Wed, Oct 10, 2018	18.07	18.29	17.80	17.80
453	NASDAQ	SMPL	Tue, Oct 9, 2018	18.14	18.38	18.04	18.04
452	NASDAQ	SMPL	Mon, Oct 8, 2018	18.24	18.29	17.93	18.17
451	NASDAQ	SMPL	Fri, Oct 5, 2018	18.44	18.70	17.90	18.28
450	NASDAQ	SMPL	Thu, Oct 4, 2018	19.06	19.06	18.21	18.50
449	NASDAQ	SMPL	Wed, Oct 3, 2018	18.95	19.18	18.67	19.02
448	NASDAQ	SMPL	Tue, Oct 2, 2018	19.51	19.51	18.96	18.99
447	NASDAQ	SMPL	Mon, Oct 1, 2018	19.60	19.84	19.37	19.46
446	NASDAQ	SMPL	Fri, Sep 28, 2018	18.92	19.52	18.87	19.45
445	NASDAQ	SMPL	Thu, Sep 27, 2018	18.80	18.94	18.46	18.91
444	NASDAQ	SMPL	Wed, Sep 26, 2018	18.58	19.34	18.58	18.74
443	NASDAQ	SMPL	Tue, Sep 25, 2018	18.24	18.64	18.13	18.57
442	NASDAQ	SMPL	Mon, Sep 24, 2018	18.07	18.28	18.05	18.17
441	NASDAQ	SMPL	Fri, Sep 21, 2018	18.00	18.11	17.96	18.04
440	NASDAQ	SMPL	Thu, Sep 20, 2018	18.08	18.10	18.00	18.01
439	NASDAQ	SMPL	Wed, Sep 19, 2018	18.44	18.60	18.00	18.02
438	NASDAQ	SMPL	Tue, Sep 18, 2018	18.24	18.48	18.22	18.46
437	NASDAQ	SMPL	Mon, Sep 17, 2018	18.03	18.07	17.94	18.06
436	NASDAQ	SMPL	Fri, Sep 14, 2018	18.05	18.11	17.95	18.05
435	NASDAQ	SMPL	Thu, Sep 13, 2018	18.20	18.30	17.77	18.00
434	NASDAQ	SMPL	Wed, Sep 12, 2018	18.09	18.24	18.04	18.20
433	NASDAQ	SMPL	Tue, Sep 11, 2018	18.13	18.25	18.04	18.15
432	NASDAQ	SMPL	Mon, Sep 10, 2018	18.05	18.20	18.00	18.11
431	NASDAQ	SMPL	Fri, Sep 7, 2018	17.87	18.08	17.65	18.03
430	NASDAQ	SMPL	Thu, Sep 6, 2018	18.01	18.06	17.75	17.88
429	NASDAQ	SMPL	Wed, Sep 5, 2018	18.11	18.23	17.96	18.00
428	NASDAQ	SMPL	Tue, Sep 4, 2018	17.93	18.19	17.89	18.11
427	NASDAQ	SMPL	Fri, Aug 31, 2018	17.97	18.04	17.95	18.00
426	NASDAQ	SMPL	Thu, Aug 30, 2018	17.94	18.00	17.78	17.93
425	NASDAQ	SMPL	Wed, Aug 29, 2018	18.20	18.20	17.79	17.93
424	NASDAQ	SMPL	Tue, Aug 28, 2018	17.76	17.84	17.43	17.81
423	NASDAQ	SMPL	Mon, Aug 27, 2018	18.04	18.19	17.75	17.78
422	NASDAQ	SMPL	Fri, Aug 24, 2018	17.94	18.02	17.84	17.98
421	NASDAQ	SMPL	Thu, Aug 23, 2018	17.63	18.01	17.56	17.95
420	NASDAQ	SMPL	Wed, Aug 22, 2018	17.59	17.70	17.44	17.67
419	NASDAQ	SMPL	Tue, Aug 21, 2018	17.54	17.61	17.27	17.51
418	NASDAQ	SMPL	Mon, Aug 20, 2018	17.85	17.97	17.51	17.55
417	NASDAQ	SMPL	Fri, Aug 17, 2018	17.66	17.86	17.51	17.85
416	NASDAQ	SMPL	Thu, Aug 16, 2018	17.66	17.81	17.57	17.64
415	NASDAQ	SMPL	Wed, Aug 15, 2018	18.18	18.24	17.59	17.62
414	NASDAQ	SMPL	Tue, Aug 14, 2018	17.63	18.14	17.58	17.95
413	NASDAQ	SMPL	Mon, Aug 13, 2018	17.85	17.86	17.50	17.57
412	NASDAQ	SMPL	Fri, Aug 10, 2018	17.26	17.89	17.23	17.76
411	NASDAQ	SMPL	Thu, Aug 9, 2018	17.42	17.58	17.25	17.35
410	NASDAQ	SMPL	Wed, Aug 8, 2018	16.92	17.29	16.86	17.21
409	NASDAQ	SMPL	Tue, Aug 7, 2018	16.60	16.87	16.51	16.87
408	NASDAQ	SMPL	Mon, Aug 6, 2018	16.77	16.77	16.49	16.53
407	NASDAQ	SMPL	Fri, Aug 3, 2018	16.77	17.00	16.67	16.68
406	NASDAQ	SMPL	Thu, Aug 2, 2018	16.64	16.80	16.40	16.69
405	NASDAQ	SMPL	Wed, Aug 1, 2018	16.64	16.78	16.50	16.63
404	NASDAQ	SMPL	Tue, Jul 31, 2018	16.50	16.70	16.44	16.68
403	NASDAQ	SMPL	Mon, Jul 30, 2018	16.92	17.05	16.55	16.59
402	NASDAQ	SMPL	Fri, Jul 27, 2018	17.10	17.26	16.85	16.86
401	NASDAQ	SMPL	Thu, Jul 26, 2018	17.09	17.21	16.97	17.16
400	NASDAQ	SMPL	Wed, Jul 25, 2018	16.93	17.15	16.87	17.07
399	NASDAQ	SMPL	Tue, Jul 24, 2018	16.83	17.00	16.80	16.90
398	NASDAQ	SMPL	Mon, Jul 23, 2018	17.03	17.03	16.64	16.85
397	NASDAQ	SMPL	Fri, Jul 20, 2018	16.90	17.07	16.90	17.04
396	NASDAQ	SMPL	Thu, Jul 19, 2018	16.72	16.96	16.61	16.93
395	NASDAQ	SMPL	Wed, Jul 18, 2018	16.68	16.89	16.46	16.72
394	NASDAQ	SMPL	Tue, Jul 17, 2018	16.75	17.03	16.61	16.82
393	NASDAQ	SMPL	Mon, Jul 16, 2018	17.35	17.35	16.71	16.75
392	NASDAQ	SMPL	Fri, Jul 13, 2018	17.28	17.56	17.21	17.22
391	NASDAQ	SMPL	Thu, Jul 12, 2018	17.05	17.48	16.97	17.32
390	NASDAQ	SMPL	Wed, Jul 11, 2018	16.98	17.28	16.67	17.04
389	NASDAQ	SMPL	Tue, Jul 10, 2018	16.96	17.00	15.71	16.88
388	NASDAQ	SMPL	Mon, Jul 9, 2018	15.34	15.81	15.07	15.15
387	NASDAQ	SMPL	Fri, Jul 6, 2018	15.04	15.35	15.04	15.15
386	NASDAQ	SMPL	Thu, Jul 5, 2018	15.04	15.12	14.89	15.05
385	NASDAQ	SMPL	Tue, Jul 3, 2018	15.22	15.26	14.96	15.05
384	NASDAQ	SMPL	Mon, Jul 2, 2018	14.51	15.27	14.40	15.19
383	NASDAQ	SMPL	Fri, Jun 29, 2018	14.46	14.63	14.30	14.44
382	NASDAQ	SMPL	Thu, Jun 28, 2018	14.08	14.54	14.08	14.49
381	NASDAQ	SMPL	Wed, Jun 27, 2018	13.97	14.39	13.91	14.12
380	NASDAQ	SMPL	Tue, Jun 26, 2018	13.72	14.23	13.70	14.01
379	NASDAQ	SMPL	Mon, Jun 25, 2018	13.32	13.90	13.32	13.70
378	NASDAQ	SMPL	Fri, Jun 22, 2018	13.41	13.41	13.03	13.35
377	NASDAQ	SMPL	Thu, Jun 21, 2018	13.83	13.88	13.35	13.42
376	NASDAQ	SMPL	Wed, Jun 20, 2018	13.77	13.84	13.61	13.83
375	NASDAQ	SMPL	Tue, Jun 19, 2018	13.60	13.85	13.58	13.71
374	NASDAQ	SMPL	Mon, Jun 18, 2018	13.58	13.83	13.50	13.60
373	NASDAQ	SMPL	Fri, Jun 15, 2018	13.57	13.74	13.26	13.60
372	NASDAQ	SMPL	Thu, Jun 14, 2018	13.58	13.78	13.50	13.59
371	NASDAQ	SMPL	Wed, Jun 13, 2018	13.58	13.81	13.47	13.58
370	NASDAQ	SMPL	Tue, Jun 12, 2018	13.56	13.86	13.27	13.57
369	NASDAQ	SMPL	Mon, Jun 11, 2018	13.37	13.64	13.37	13.53
368	NASDAQ	SMPL	Fri, Jun 8, 2018	13.38	13.60	13.34	13.38
367	NASDAQ	SMPL	Thu, Jun 7, 2018	13.39	13.55	13.26	13.39
366	NASDAQ	SMPL	Wed, Jun 6, 2018	13.43	13.53	13.19	13.45
365	NASDAQ	SMPL	Tue, Jun 5, 2018	13.14	13.48	12.99	13.35
364	NASDAQ	SMPL	Mon, Jun 4, 2018	13.16	13.24	12.96	13.18
363	NASDAQ	SMPL	Fri, Jun 1, 2018	13.24	13.49	13.16	13.17
362	NASDAQ	SMPL	Thu, May 31, 2018	13.82	13.98	13.20	13.25
361	NASDAQ	SMPL	Wed, May 30, 2018	13.76	14.11	13.73	13.76
360	NASDAQ	SMPL	Tue, May 29, 2018	13.70	13.86	13.65	13.72
359	NASDAQ	SMPL	Fri, May 25, 2018	13.77	14.02	13.71	13.77
358	NASDAQ	SMPL	Thu, May 24, 2018	13.85	13.96	13.84	13.89
357	NASDAQ	SMPL	Wed, May 23, 2018	13.97	14.41	13.88	13.92
356	NASDAQ	SMPL	Tue, May 22, 2018	14.20	14.24	13.91	13.95
355	NASDAQ	SMPL	Mon, May 21, 2018	14.20	14.30	14.14	14.16
354	NASDAQ	SMPL	Fri, May 18, 2018	14.05	14.22	13.85	14.14
353	NASDAQ	SMPL	Thu, May 17, 2018	13.99	14.16	13.91	14.00
352	NASDAQ	SMPL	Wed, May 16, 2018	14.18	14.43	13.96	13.96
351	NASDAQ	SMPL	Tue, May 15, 2018	14.16	14.25	13.95	14.21
350	NASDAQ	SMPL	Mon, May 14, 2018	13.95	14.98	13.84	13.98
349	NASDAQ	SMPL	Fri, May 11, 2018	13.84	13.96	13.79	13.93
348	NASDAQ	SMPL	Thu, May 10, 2018	13.65	13.84	13.62	13.82
347	NASDAQ	SMPL	Wed, May 9, 2018	13.30	13.74	13.09	13.67
346	NASDAQ	SMPL	Tue, May 8, 2018	12.84	13.38	12.77	13.37
345	NASDAQ	SMPL	Mon, May 7, 2018	12.75	12.90	12.64	12.86
344	NASDAQ	SMPL	Fri, May 4, 2018	12.26	12.86	12.26	12.75
343	NASDAQ	SMPL	Thu, May 3, 2018	12.39	12.75	12.14	12.28
342	NASDAQ	SMPL	Wed, May 2, 2018	12.85	12.92	12.36	12.39
341	NASDAQ	SMPL	Tue, May 1, 2018	12.97	13.00	12.74	12.88
340	NASDAQ	SMPL	Mon, Apr 30, 2018	12.96	13.13	12.84	12.96
339	NASDAQ	SMPL	Fri, Apr 27, 2018	12.77	13.16	12.77	13.00
338	NASDAQ	SMPL	Thu, Apr 26, 2018	12.63	12.81	12.61	12.77
337	NASDAQ	SMPL	Wed, Apr 25, 2018	12.56	12.79	12.47	12.59
336	NASDAQ	SMPL	Tue, Apr 24, 2018	12.59	12.70	12.43	12.59
335	NASDAQ	SMPL	Mon, Apr 23, 2018	12.81	12.81	12.55	12.55
334	NASDAQ	SMPL	Fri, Apr 20, 2018	12.76	13.08	12.55	12.85
333	NASDAQ	SMPL	Thu, Apr 19, 2018	13.04	13.09	12.77	12.79
332	NASDAQ	SMPL	Wed, Apr 18, 2018	13.18	13.24	13.03	13.09
331	NASDAQ	SMPL	Tue, Apr 17, 2018	13.29	13.34	13.01	13.21
330	NASDAQ	SMPL	Mon, Apr 16, 2018	13.19	13.39	13.00	13.25
329	NASDAQ	SMPL	Fri, Apr 13, 2018	13.05	13.25	12.95	13.14
328	NASDAQ	SMPL	Thu, Apr 12, 2018	13.03	13.33	13.00	13.06
327	NASDAQ	SMPL	Wed, Apr 11, 2018	13.00	13.04	12.63	12.95
326	NASDAQ	SMPL	Tue, Apr 10, 2018	13.50	13.53	12.60	12.90
325	NASDAQ	SMPL	Mon, Apr 9, 2018	13.33	13.40	12.92	12.98
324	NASDAQ	SMPL	Fri, Apr 6, 2018	13.24	13.47	13.00	13.35
323	NASDAQ	SMPL	Thu, Apr 5, 2018	13.23	13.41	13.02	13.31
322	NASDAQ	SMPL	Wed, Apr 4, 2018	13.18	13.38	13.14	13.17
321	NASDAQ	SMPL	Tue, Apr 3, 2018	13.27	13.44	13.20	13.25
320	NASDAQ	SMPL	Mon, Apr 2, 2018	13.69	13.74	13.26	13.28
319	NASDAQ	SMPL	Thu, Mar 29, 2018	13.61	13.90	13.53	13.73
318	NASDAQ	SMPL	Wed, Mar 28, 2018	13.49	13.75	13.30	13.60
317	NASDAQ	SMPL	Tue, Mar 27, 2018	13.26	13.60	13.20	13.46
316	NASDAQ	SMPL	Mon, Mar 26, 2018	13.18	13.57	13.03	13.23
315	NASDAQ	SMPL	Fri, Mar 23, 2018	13.02	13.62	12.97	13.10
314	NASDAQ	SMPL	Thu, Mar 22, 2018	13.17	13.39	13.00	13.01
313	NASDAQ	SMPL	Wed, Mar 21, 2018	13.41	13.74	13.18	13.22
312	NASDAQ	SMPL	Tue, Mar 20, 2018	13.47	13.48	13.22	13.45
311	NASDAQ	SMPL	Mon, Mar 19, 2018	13.57	13.93	13.37	13.46
310	NASDAQ	SMPL	Fri, Mar 16, 2018	13.25	14.00	13.22	13.59
309	NASDAQ	SMPL	Thu, Mar 15, 2018	13.50	13.92	13.17	13.31
308	NASDAQ	SMPL	Wed, Mar 14, 2018	13.49	13.70	13.31	13.50
307	NASDAQ	SMPL	Tue, Mar 13, 2018	13.85	14.05	13.20	13.49
306	NASDAQ	SMPL	Mon, Mar 12, 2018	13.95	14.15	13.81	13.83
305	NASDAQ	SMPL	Fri, Mar 9, 2018	13.98	14.01	13.78	13.94
304	NASDAQ	SMPL	Thu, Mar 8, 2018	13.81	14.05	13.66	13.93
303	NASDAQ	SMPL	Wed, Mar 7, 2018	14.01	14.02	13.73	13.77
302	NASDAQ	SMPL	Tue, Mar 6, 2018	13.67	14.00	13.67	14.00
301	NASDAQ	SMPL	Mon, Mar 5, 2018	13.46	13.80	13.33	13.63
300	NASDAQ	SMPL	Fri, Mar 2, 2018	13.43	13.60	13.18	13.57
299	NASDAQ	SMPL	Thu, Mar 1, 2018	13.46	13.60	13.16	13.50
298	NASDAQ	SMPL	Wed, Feb 28, 2018	13.78	13.80	13.49	13.51
297	NASDAQ	SMPL	Tue, Feb 27, 2018	13.70	13.85	13.57	13.77
296	NASDAQ	SMPL	Mon, Feb 26, 2018	13.65	13.79	13.62	13.72
295	NASDAQ	SMPL	Fri, Feb 23, 2018	13.80	13.85	13.60	13.69
294	NASDAQ	SMPL	Thu, Feb 22, 2018	13.58	13.69	13.29	13.60
293	NASDAQ	SMPL	Wed, Feb 21, 2018	13.50	13.76	13.43	13.57
292	NASDAQ	SMPL	Tue, Feb 20, 2018	13.75	13.94	13.35	13.44
291	NASDAQ	SMPL	Fri, Feb 16, 2018	13.71	13.87	13.49	13.75
290	NASDAQ	SMPL	Thu, Feb 15, 2018	13.34	13.80	12.99	13.67
289	NASDAQ	SMPL	Wed, Feb 14, 2018	13.19	13.37	13.05	13.29
288	NASDAQ	SMPL	Tue, Feb 13, 2018	13.15	13.20	13.00	13.02
287	NASDAQ	SMPL	Mon, Feb 12, 2018	13.48	13.52	13.03	13.17
286	NASDAQ	SMPL	Fri, Feb 9, 2018	13.58	13.79	13.22	13.43
285	NASDAQ	SMPL	Thu, Feb 8, 2018	13.63	14.07	13.53	13.55
284	NASDAQ	SMPL	Wed, Feb 7, 2018	13.00	13.83	12.94	13.67
283	NASDAQ	SMPL	Tue, Feb 6, 2018	13.25	13.45	13.08	13.31
282	NASDAQ	SMPL	Mon, Feb 5, 2018	13.58	13.75	13.44	13.45
281	NASDAQ	SMPL	Fri, Feb 2, 2018	13.90	14.14	13.48	13.62
280	NASDAQ	SMPL	Thu, Feb 1, 2018	13.99	14.12	13.67	13.94
279	NASDAQ	SMPL	Wed, Jan 31, 2018	14.00	14.11	13.59	13.60
278	NASDAQ	SMPL	Tue, Jan 30, 2018	13.97	14.33	13.85	13.91
277	NASDAQ	SMPL	Mon, Jan 29, 2018	14.12	14.34	13.98	14.04
276	NASDAQ	SMPL	Fri, Jan 26, 2018	14.29	14.29	14.10	14.20
275	NASDAQ	SMPL	Thu, Jan 25, 2018	14.31	14.40	14.08	14.25
274	NASDAQ	SMPL	Wed, Jan 24, 2018	14.23	14.59	14.16	14.19
273	NASDAQ	SMPL	Tue, Jan 23, 2018	14.89	14.89	13.94	14.22
272	NASDAQ	SMPL	Mon, Jan 22, 2018	14.16	14.21	14.04	14.13
271	NASDAQ	SMPL	Fri, Jan 19, 2018	14.12	14.29	13.97	14.15
270	NASDAQ	SMPL	Thu, Jan 18, 2018	13.96	14.12	13.86	14.05
269	NASDAQ	SMPL	Wed, Jan 17, 2018	13.96	14.20	13.96	14.04
268	NASDAQ	SMPL	Tue, Jan 16, 2018	13.71	13.98	13.71	13.95
267	NASDAQ	SMPL	Fri, Jan 12, 2018	13.77	13.94	13.65	13.67
266	NASDAQ	SMPL	Thu, Jan 11, 2018	13.96	14.16	13.71	13.74
265	NASDAQ	SMPL	Wed, Jan 10, 2018	14.22	14.31	13.77	13.97
264	NASDAQ	SMPL	Tue, Jan 9, 2018	16.00	16.01	12.50	14.22
263	NASDAQ	SMPL	Mon, Jan 8, 2018	14.17	14.18	14.04	14.07
262	NASDAQ	SMPL	Fri, Jan 5, 2018	14.10	14.42	14.04	14.15
261	NASDAQ	SMPL	Thu, Jan 4, 2018	14.34	14.58	13.92	14.03
260	NASDAQ	SMPL	Wed, Jan 3, 2018	14.52	14.90	13.86	14.29
259	NASDAQ	SMPL	Tue, Jan 2, 2018	14.26	14.90	14.15	14.52
258	NASDAQ	SMPL	Fri, Dec 29, 2017	14.19	14.30	14.00	14.26
257	NASDAQ	SMPL	Thu, Dec 28, 2017	14.20	14.27	13.99	14.18
256	NASDAQ	SMPL	Wed, Dec 27, 2017	13.86	14.29	13.71	14.21
255	NASDAQ	SMPL	Tue, Dec 26, 2017	13.62	13.93	13.45	13.85
254	NASDAQ	SMPL	Fri, Dec 22, 2017	13.54	13.84	13.49	13.61
253	NASDAQ	SMPL	Thu, Dec 21, 2017	13.50	13.64	13.26	13.51
252	NASDAQ	SMPL	Wed, Dec 20, 2017	13.62	13.62	13.38	13.49
251	NASDAQ	SMPL	Tue, Dec 19, 2017	13.67	13.73	13.44	13.57
250	NASDAQ	SMPL	Mon, Dec 18, 2017	13.34	13.66	13.28	13.64
249	NASDAQ	SMPL	Fri, Dec 15, 2017	13.33	13.40	12.99	13.28
248	NASDAQ	SMPL	Thu, Dec 14, 2017	13.35	13.39	13.05	13.21
247	NASDAQ	SMPL	Wed, Dec 13, 2017	13.26	13.40	13.21	13.39
246	NASDAQ	SMPL	Tue, Dec 12, 2017	13.32	13.35	13.17	13.23
245	NASDAQ	SMPL	Mon, Dec 11, 2017	13.37	13.49	13.15	13.32
244	NASDAQ	SMPL	Fri, Dec 8, 2017	13.21	13.49	12.94	13.42
243	NASDAQ	SMPL	Thu, Dec 7, 2017	13.49	13.59	13.14	13.20
242	NASDAQ	SMPL	Wed, Dec 6, 2017	13.43	13.56	13.39	13.50
241	NASDAQ	SMPL	Tue, Dec 5, 2017	13.44	13.61	13.26	13.45
240	NASDAQ	SMPL	Mon, Dec 4, 2017	13.60	13.72	13.24	13.41
239	NASDAQ	SMPL	Fri, Dec 1, 2017	13.21	13.69	12.99	13.48
238	NASDAQ	SMPL	Thu, Nov 30, 2017	13.08	13.25	12.45	13.24
237	NASDAQ	SMPL	Wed, Nov 29, 2017	12.71	13.19	12.71	13.08
236	NASDAQ	SMPL	Tue, Nov 28, 2017	12.72	12.83	12.49	12.71
235	NASDAQ	SMPL	Mon, Nov 27, 2017	12.68	12.75	12.55	12.69
234	NASDAQ	SMPL	Fri, Nov 24, 2017	12.87	12.96	12.59	12.67
233	NASDAQ	SMPL	Wed, Nov 22, 2017	12.64	12.86	12.51	12.82
232	NASDAQ	SMPL	Tue, Nov 21, 2017	12.64	12.82	12.54	12.64
231	NASDAQ	SMPL	Mon, Nov 20, 2017	12.43	13.01	12.42	12.63
230	NASDAQ	SMPL	Fri, Nov 17, 2017	12.38	12.51	12.35	12.42
229	NASDAQ	SMPL	Thu, Nov 16, 2017	12.50	12.54	12.27	12.39
228	NASDAQ	SMPL	Wed, Nov 15, 2017	12.14	12.40	11.88	12.30
227	NASDAQ	SMPL	Tue, Nov 14, 2017	12.00	12.25	11.79	12.19
226	NASDAQ	SMPL	Mon, Nov 13, 2017	12.11	12.23	11.88	11.99
225	NASDAQ	SMPL	Fri, Nov 10, 2017	11.75	12.20	11.75	12.10
224	NASDAQ	SMPL	Thu, Nov 9, 2017	11.85	12.00	11.72	11.94
223	NASDAQ	SMPL	Wed, Nov 8, 2017	11.82	11.98	11.62	11.95
222	NASDAQ	SMPL	Tue, Nov 7, 2017	11.74	11.92	11.50	11.64
221	NASDAQ	SMPL	Mon, Nov 6, 2017	11.69	11.80	11.40	11.73
220	NASDAQ	SMPL	Fri, Nov 3, 2017	11.21	11.78	11.14	11.70
219	NASDAQ	SMPL	Thu, Nov 2, 2017	11.98	11.98	11.24	11.46
218	NASDAQ	SMPL	Wed, Nov 1, 2017	11.54	11.89	11.43	11.64
217	NASDAQ	SMPL	Tue, Oct 31, 2017	11.29	11.55	11.25	11.52
216	NASDAQ	SMPL	Mon, Oct 30, 2017	11.51	11.51	11.01	11.14
215	NASDAQ	SMPL	Fri, Oct 27, 2017	11.69	11.71	11.26	11.36
214	NASDAQ	SMPL	Thu, Oct 26, 2017	11.53	11.77	11.30	11.68
213	NASDAQ	SMPL	Wed, Oct 25, 2017	11.55	11.63	11.25	11.46
212	NASDAQ	SMPL	Tue, Oct 24, 2017	11.81	11.99	11.44	11.56
211	NASDAQ	SMPL	Mon, Oct 23, 2017	11.81	11.85	11.61	11.76
210	NASDAQ	SMPL	Fri, Oct 20, 2017	12.06	12.06	11.41	11.80
209	NASDAQ	SMPL	Thu, Oct 19, 2017	11.90	12.15	11.78	11.84
208	NASDAQ	SMPL	Wed, Oct 18, 2017	12.19	12.19	11.84	11.92
207	NASDAQ	SMPL	Tue, Oct 17, 2017	12.06	12.19	11.94	12.00
206	NASDAQ	SMPL	Mon, Oct 16, 2017	12.05	13.06	11.95	12.01
205	NASDAQ	SMPL	Fri, Oct 13, 2017	12.20	12.20	11.97	12.04
204	NASDAQ	SMPL	Thu, Oct 12, 2017	12.16	12.33	11.96	12.10
203	NASDAQ	SMPL	Wed, Oct 11, 2017	12.34	12.41	11.92	12.13
202	NASDAQ	SMPL	Tue, Oct 10, 2017	12.17	12.29	11.96	12.25
201	NASDAQ	SMPL	Mon, Oct 9, 2017	12.13	12.22	11.97	12.12
200	NASDAQ	SMPL	Fri, Oct 6, 2017	12.00	12.22	11.86	12.15
199	NASDAQ	SMPL	Thu, Oct 5, 2017	12.20	12.27	11.93	12.08
198	NASDAQ	SMPL	Wed, Oct 4, 2017	12.06	12.22	11.88	12.11
197	NASDAQ	SMPL	Tue, Oct 3, 2017	11.94	12.03	11.68	11.80
196	NASDAQ	SMPL	Mon, Oct 2, 2017	11.72	12.06	11.70	11.98
195	NASDAQ	SMPL	Fri, Sep 29, 2017	11.64	11.77	11.44	11.71
194	NASDAQ	SMPL	Thu, Sep 28, 2017	11.57	11.69	11.54	11.66
193	NASDAQ	SMPL	Wed, Sep 27, 2017	11.63	11.63	11.48	11.60
192	NASDAQ	SMPL	Tue, Sep 26, 2017	11.18	11.55	11.18	11.54
191	NASDAQ	SMPL	Mon, Sep 25, 2017	11.39	11.64	11.01	11.17
190	NASDAQ	SMPL	Fri, Sep 22, 2017	11.37	11.52	11.15	11.36
189	NASDAQ	SMPL	Thu, Sep 21, 2017	11.34	11.46	11.12	11.39
188	NASDAQ	SMPL	Wed, Sep 20, 2017	11.32	11.71	10.93	11.27
187	NASDAQ	SMPL	Tue, Sep 19, 2017	11.71	11.88	11.25	11.28
186	NASDAQ	SMPL	Mon, Sep 18, 2017	11.91	12.00	11.57	11.63
185	NASDAQ	SMPL	Fri, Sep 15, 2017	12.20	12.24	11.72	11.83
184	NASDAQ	SMPL	Thu, Sep 14, 2017	12.22	12.40	12.15	12.21
183	NASDAQ	SMPL	Wed, Sep 13, 2017	12.11	12.45	12.06	12.23
182	NASDAQ	SMPL	Tue, Sep 12, 2017	12.06	12.20	11.98	12.16
181	NASDAQ	SMPL	Mon, Sep 11, 2017	12.10	12.20	11.91	12.07
180	NASDAQ	SMPL	Fri, Sep 8, 2017	12.09	12.28	11.93	12.07
179	NASDAQ	SMPL	Thu, Sep 7, 2017	11.95	12.11	11.79	11.91
178	NASDAQ	SMPL	Wed, Sep 6, 2017	11.91	12.00	11.73	11.91
177	NASDAQ	SMPL	Tue, Sep 5, 2017	11.85	12.42	11.64	11.83
176	NASDAQ	SMPL	Fri, Sep 1, 2017	11.93	12.03	11.82	11.85
175	NASDAQ	SMPL	Thu, Aug 31, 2017	11.83	11.97	11.77	11.85
174	NASDAQ	SMPL	Wed, Aug 30, 2017	11.91	11.99	11.67	11.79
173	NASDAQ	SMPL	Tue, Aug 29, 2017	11.80	11.97	11.80	11.88
172	NASDAQ	SMPL	Mon, Aug 28, 2017	11.80	11.97	11.77	11.84
171	NASDAQ	SMPL	Fri, Aug 25, 2017	11.95	11.95	11.80	11.88
170	NASDAQ	SMPL	Thu, Aug 24, 2017	11.79	11.96	11.66	11.94
169	NASDAQ	SMPL	Wed, Aug 23, 2017	11.88	11.99	11.55	11.81
168	NASDAQ	SMPL	Tue, Aug 22, 2017	12.05	12.10	11.66	11.96
167	NASDAQ	SMPL	Mon, Aug 21, 2017	11.98	12.10	11.81	12.04
166	NASDAQ	SMPL	Fri, Aug 18, 2017	12.00	12.32	11.85	12.04
165	NASDAQ	SMPL	Thu, Aug 17, 2017	12.03	12.03	11.58	11.95
164	NASDAQ	SMPL	Wed, Aug 16, 2017	11.90	12.10	11.78	12.03
163	NASDAQ	SMPL	Tue, Aug 15, 2017	12.13	12.13	11.61	11.90
162	NASDAQ	SMPL	Mon, Aug 14, 2017	12.10	12.43	11.89	11.99
161	NASDAQ	SMPL	Fri, Aug 11, 2017	11.75	12.24	11.50	11.91
160	NASDAQ	SMPL	Thu, Aug 10, 2017	11.70	11.90	11.49	11.75
159	NASDAQ	SMPL	Wed, Aug 9, 2017	11.73	11.85	11.00	11.81
158	NASDAQ	SMPL	Tue, Aug 8, 2017	11.77	11.94	11.61	11.80
157	NASDAQ	SMPL	Mon, Aug 7, 2017	11.83	11.94	11.21	11.76
156	NASDAQ	SMPL	Fri, Aug 4, 2017	11.99	12.02	11.75	11.89
155	NASDAQ	SMPL	Thu, Aug 3, 2017	11.82	11.99	11.79	11.90
154	NASDAQ	SMPL	Wed, Aug 2, 2017	11.81	11.91	11.80	11.85
153	NASDAQ	SMPL	Tue, Aug 1, 2017	11.90	11.95	11.85	11.90
152	NASDAQ	SMPL	Mon, Jul 31, 2017	11.99	12.03	11.84	11.85
151	NASDAQ	SMPL	Fri, Jul 28, 2017	12.00	12.00	11.77	11.88
150	NASDAQ	SMPL	Thu, Jul 27, 2017	11.85	11.99	11.50	11.98
149	NASDAQ	SMPL	Wed, Jul 26, 2017	11.86	11.99	11.68	11.79
148	NASDAQ	SMPL	Tue, Jul 25, 2017	11.87	11.99	11.76	11.87
147	NASDAQ	SMPL	Mon, Jul 24, 2017	11.96	12.00	11.78	11.90
146	NASDAQ	SMPL	Fri, Jul 21, 2017	11.85	11.96	11.77	11.90
145	NASDAQ	SMPL	Thu, Jul 20, 2017	11.90	12.00	11.75	11.80
144	NASDAQ	SMPL	Wed, Jul 19, 2017	11.84	12.00	11.70	11.82
143	NASDAQ	SMPL	Tue, Jul 18, 2017	11.97	12.50	11.58	11.80
142	NASDAQ	SMPL	Mon, Jul 17, 2017	11.98	12.07	11.60	11.95
141	NASDAQ	SMPL	Fri, Jul 14, 2017	12.08	12.11	11.90	11.99
140	NASDAQ	SMPL	Thu, Jul 13, 2017	12.01	12.20	11.80	12.00
139	NASDAQ	SMPL	Wed, Jul 12, 2017	12.39	12.39	11.90	12.23
138	NASDAQ	SMPL	Tue, Jul 11, 2017	12.00	12.25	12.00	12.00
137	NASDAQ	SMPL	Mon, Jul 10, 2017	12.20	12.20	12.00	12.00
136	NASDAQ	SMPL	Fri, Jul 7, 2017	11.82	11.97	11.82	11.84
135	NASDAQ	SMPL	Thu, Jul 6, 2017	11.85	11.85	11.45	11.47
134	NASDAQ	SMPL	Wed, Jul 5, 2017	11.65	11.97	11.55	11.85
133	NASDAQ	SMPL	Mon, Jul 3, 2017	0.00	0.00	0.00	11.78
132	NASDAQ	SMPL	Fri, Jun 30, 2017	11.70	11.85	11.70	11.78
131	NASDAQ	SMPL	Thu, Jun 29, 2017	11.75	11.75	11.70	11.70
130	NASDAQ	SMPL	Wed, Jun 28, 2017	11.78	11.83	11.75	11.75
129	NASDAQ	SMPL	Tue, Jun 27, 2017	11.79	11.85	11.70	11.70
128	NASDAQ	SMPL	Mon, Jun 26, 2017	11.82	11.88	11.66	11.73
127	NASDAQ	SMPL	Fri, Jun 23, 2017	11.80	11.85	11.72	11.81
126	NASDAQ	SMPL	Thu, Jun 22, 2017	11.94	11.94	10.93	11.71
125	NASDAQ	SMPL	Wed, Jun 21, 2017	11.96	11.96	11.76	11.76
124	NASDAQ	SMPL	Tue, Jun 20, 2017	11.95	12.00	11.90	11.96
123	NASDAQ	SMPL	Mon, Jun 19, 2017	11.82	12.00	11.80	11.95
122	NASDAQ	SMPL	Fri, Jun 16, 2017	11.86	11.99	11.85	11.85
121	NASDAQ	SMPL	Thu, Jun 15, 2017	11.86	12.00	11.70	11.91
120	NASDAQ	SMPL	Wed, Jun 14, 2017	12.02	12.02	11.49	11.99
119	NASDAQ	SMPL	Tue, Jun 13, 2017	11.80	11.99	11.80	11.87
118	NASDAQ	SMPL	Mon, Jun 12, 2017	12.03	12.10	11.49	11.91
117	NASDAQ	SMPL	Fri, Jun 9, 2017	12.10	12.20	12.02	12.03
116	NASDAQ	SMPL	Thu, Jun 8, 2017	12.09	12.24	11.95	12.15
115	NASDAQ	SMPL	Wed, Jun 7, 2017	12.05	12.20	12.05	12.14
114	NASDAQ	SMPL	Tue, Jun 6, 2017	12.12	12.30	12.10	12.14
113	NASDAQ	SMPL	Mon, Jun 5, 2017	12.05	12.50	12.01	12.22
112	NASDAQ	SMPL	Fri, Jun 2, 2017	11.80	12.25	11.61	12.10
111	NASDAQ	SMPL	Thu, Jun 1, 2017	11.90	11.90	11.53	11.84
110	NASDAQ	SMPL	Wed, May 31, 2017	11.99	11.99	11.50	11.58
109	NASDAQ	SMPL	Tue, May 30, 2017	11.83	11.83	11.53	11.63
108	NASDAQ	SMPL	Fri, May 26, 2017	11.74	11.80	11.74	11.80
107	NASDAQ	SMPL	Thu, May 25, 2017	11.90	11.90	11.80	11.83
106	NASDAQ	SMPL	Wed, May 24, 2017	11.99	11.99	11.81	11.88
105	NASDAQ	SMPL	Tue, May 23, 2017	11.90	11.99	11.84	11.99
104	NASDAQ	SMPL	Mon, May 22, 2017	11.87	11.95	11.87	11.94
103	NASDAQ	SMPL	Fri, May 19, 2017	11.88	12.00	11.85	11.94
102	NASDAQ	SMPL	Thu, May 18, 2017	11.84	11.94	11.84	11.92
101	NASDAQ	SMPL	Wed, May 17, 2017	11.85	11.99	11.85	11.94
100	NASDAQ	SMPL	Tue, May 16, 2017	11.84	11.99	11.80	11.98
99	NASDAQ	SMPL	Mon, May 15, 2017	11.90	12.00	11.85	11.93
98	NASDAQ	SMPL	Fri, May 12, 2017	11.91	12.01	11.86	11.95
97	NASDAQ	SMPL	Thu, May 11, 2017	11.90	12.00	11.85	11.95
96	NASDAQ	SMPL	Wed, May 10, 2017	11.95	12.00	11.90	11.96
95	NASDAQ	SMPL	Tue, May 9, 2017	11.85	11.90	11.85	11.90
94	NASDAQ	SMPL	Mon, May 8, 2017	11.98	11.98	11.80	11.83
93	NASDAQ	SMPL	Fri, May 5, 2017	11.95	11.95	11.80	11.94
92	NASDAQ	SMPL	Thu, May 4, 2017	12.00	12.00	11.89	11.89
91	NASDAQ	SMPL	Wed, May 3, 2017	11.95	11.95	11.95	11.95
90	NASDAQ	SMPL	Tue, May 2, 2017	12.00	12.19	11.98	12.04
89	NASDAQ	SMPL	Mon, May 1, 2017	11.81	11.95	11.80	11.93
88	NASDAQ	SMPL	Fri, Apr 28, 2017	11.55	11.85	11.55	11.80
87	NASDAQ	SMPL	Thu, Apr 27, 2017	11.70	11.70	11.50	11.51
86	NASDAQ	SMPL	Wed, Apr 26, 2017	11.62	11.70	11.60	11.70
85	NASDAQ	SMPL	Tue, Apr 25, 2017	11.75	11.76	11.70	11.76
84	NASDAQ	SMPL	Mon, Apr 24, 2017	11.75	11.75	11.65	11.73
83	NASDAQ	SMPL	Fri, Apr 21, 2017	11.63	11.70	11.63	11.70
82	NASDAQ	SMPL	Thu, Apr 20, 2017	11.65	11.65	11.60	11.63
81	NASDAQ	SMPL	Wed, Apr 19, 2017	11.60	11.70	11.60	11.63
80	NASDAQ	SMPL	Tue, Apr 18, 2017	11.80	11.80	11.55	11.60
79	NASDAQ	SMPL	Mon, Apr 17, 2017	11.65	11.65	11.50	11.55
78	NASDAQ	SMPL	Thu, Apr 13, 2017	11.30	11.60	11.30	11.60
77	NASDAQ	SMPL	Wed, Apr 12, 2017	11.50	11.86	11.00	11.30
76	NASDAQ	SMPL	Tue, Apr 11, 2017	10.70	11.25	10.55	11.25
75	NASDAQ	SMPL	Thu, Apr 6, 2017	0.00	0.00	0.00	10.50
74	NASDAQ	SMPL	Wed, Apr 5, 2017	10.50	10.50	10.50	10.50
73	NASDAQ	SMPL	Tue, Apr 4, 2017	10.50	10.50	10.48	10.50
72	NASDAQ	SMPL	Fri, Mar 31, 2017	10.44	10.60	10.44	10.60
71	NASDAQ	SMPL	Wed, Mar 29, 2017	10.68	10.68	10.68	10.68
70	NASDAQ	SMPL	Fri, Mar 24, 2017	10.74	10.75	10.70	10.70
69	NASDAQ	SMPL	Wed, Mar 22, 2017	10.80	10.80	10.80	10.80
68	NASDAQ	SMPL	Thu, Mar 16, 2017	11.00	11.00	10.80	11.00
67	NASDAQ	SMPL	Tue, Mar 14, 2017	10.40	10.60	10.40	10.60
66	NASDAQ	SMPL	Fri, Mar 10, 2017	10.36	10.60	10.32	10.60
65	NASDAQ	SMPL	Thu, Mar 9, 2017	10.40	10.60	10.35	10.60
64	NASDAQ	SMPL	Mon, Mar 6, 2017	10.45	10.45	10.40	10.45
63	NASDAQ	SMPL	Tue, Feb 28, 2017	10.59	10.59	10.59	10.59
62	NASDAQ	SMPL	Mon, Feb 27, 2017	10.59	10.59	10.59	10.59
61	NASDAQ	SMPL	Fri, Feb 24, 2017	0.00	0.00	0.00	10.85
60	NASDAQ	SMPL	Thu, Feb 23, 2017	10.59	10.85	10.55	10.85
59	NASDAQ	SMPL	Tue, Feb 21, 2017	10.76	11.00	10.55	10.63
58	NASDAQ	SMPL	Fri, Feb 17, 2017	10.50	10.90	10.50	10.54
57	NASDAQ	SMPL	Thu, Feb 16, 2017	10.80	10.80	10.41	10.50
56	NASDAQ	SMPL	Wed, Feb 15, 2017	10.75	10.75	10.60	10.64
55	NASDAQ	SMPL	Tue, Feb 14, 2017	10.48	10.53	10.48	10.53
54	NASDAQ	SMPL	Mon, Feb 13, 2017	10.38	10.38	10.38	10.38
53	NASDAQ	SMPL	Fri, Feb 10, 2017	10.48	10.51	10.47	10.50
52	NASDAQ	SMPL	Wed, Feb 8, 2017	10.48	10.50	10.48	10.50
51	NASDAQ	SMPL	Tue, Feb 7, 2017	10.50	10.50	10.50	10.50
50	NASDAQ	SMPL	Mon, Feb 6, 2017	0.00	0.00	0.00	10.50
49	NASDAQ	SMPL	Fri, Feb 3, 2017	10.38	10.54	10.38	10.50
48	NASDAQ	SMPL	Thu, Feb 2, 2017	10.39	10.39	10.35	10.35
47	NASDAQ	SMPL	Wed, Feb 1, 2017	10.42	10.42	10.36	10.36
46	NASDAQ	SMPL	Fri, Jan 27, 2017	0.00	0.00	0.00	10.45
45	NASDAQ	SMPL	Thu, Jan 26, 2017	10.46	10.55	10.45	10.45
44	NASDAQ	SMPL	Wed, Jan 25, 2017	10.40	10.48	10.40	10.48
43	NASDAQ	SMPL	Mon, Jan 23, 2017	0.00	0.00	0.00	10.30
42	NASDAQ	SMPL	Thu, Jan 19, 2017	10.30	10.30	10.30	10.30
41	NASDAQ	SMPL	Wed, Jan 18, 2017	10.39	10.39	10.26	10.26
40	NASDAQ	SMPL	Tue, Jan 17, 2017	10.54	10.59	10.54	10.59
39	NASDAQ	SMPL	Thu, Jan 12, 2017	10.54	10.55	10.50	10.50
38	NASDAQ	SMPL	Wed, Jan 11, 2017	0.00	0.00	0.00	10.49
37	NASDAQ	SMPL	Tue, Jan 10, 2017	0.00	0.00	0.00	10.49
36	NASDAQ	SMPL	Mon, Jan 9, 2017	10.26	10.82	10.26	10.49
35	NASDAQ	SMPL	Fri, Jan 6, 2017	0.00	0.00	0.00	10.25
34	NASDAQ	SMPL	Thu, Jan 5, 2017	10.25	10.25	10.25	10.25
33	NASDAQ	SMPL	Fri, Dec 30, 2016	10.30	10.59	10.20	10.23
32	NASDAQ	SMPL	Fri, Dec 23, 2016	10.20	10.20	10.20	10.20
31	NASDAQ	SMPL	Thu, Dec 22, 2016	10.20	10.30	10.20	10.28
30	NASDAQ	SMPL	Tue, Dec 20, 2016	0.00	0.00	0.00	10.49
29	NASDAQ	SMPL	Mon, Dec 19, 2016	10.51	10.51	10.49	10.49
28	NASDAQ	SMPL	Thu, Dec 15, 2016	10.67	10.67	10.67	10.67
27	NASDAQ	SMPL	Tue, Dec 13, 2016	10.75	10.75	10.75	10.75
26	NASDAQ	SMPL	Mon, Dec 12, 2016	10.35	10.60	10.35	10.54
25	NASDAQ	SMPL	Fri, Dec 9, 2016	10.31	10.31	10.31	10.31
24	NASDAQ	SMPL	Thu, Dec 8, 2016	10.23	10.30	10.20	10.30
23	NASDAQ	SMPL	Mon, Dec 5, 2016	10.70	10.75	10.20	10.20
22	NASDAQ	SMPL	Thu, Dec 1, 2016	10.55	10.75	10.55	10.75
21	NASDAQ	SMPL	Tue, Nov 29, 2016	10.27	10.63	10.25	10.63
20	NASDAQ	SMPL	Mon, Nov 28, 2016	10.35	10.80	10.27	10.27
19	NASDAQ	SMPL	Fri, Nov 25, 2016	0.00	0.00	0.00	10.31
18	NASDAQ	SMPL	Wed, Nov 23, 2016	10.40	10.40	10.31	10.31
17	NASDAQ	SMPL	Tue, Nov 22, 2016	10.95	10.95	10.75	10.75
16	NASDAQ	SMPL	Mon, Nov 21, 2016	10.98	10.98	10.98	10.98
15	NASDAQ	SMPL	Fri, Nov 18, 2016	10.60	10.60	10.60	10.60
14	NASDAQ	SMPL	Thu, Nov 17, 2016	0.00	0.00	0.00	10.62
13	NASDAQ	SMPL	Wed, Nov 16, 2016	10.25	10.64	10.25	10.62
12	NASDAQ	SMPL	Tue, Nov 15, 2016	10.22	10.25	10.22	10.25
11	NASDAQ	SMPL	Mon, Nov 14, 2016	10.25	0.00	0.00	0.00
10	NASDAQ	SMPL	Tue, Nov 1, 2016	10.25	10.25	10.25	10.25
9	NASDAQ	SMPL	Fri, Oct 28, 2016	10.25	10.25	10.25	10.25
8	NASDAQ	SMPL	Tue, Oct 25, 2016	10.25	10.25	10.25	10.25
7	NASDAQ	SMPL	Mon, Oct 24, 2016	10.25	10.25	10.25	10.25
6	NASDAQ	SMPL	Fri, Oct 21, 2016	10.23	10.23	10.23	10.23
5	NASDAQ	SMPL	Mon, Oct 17, 2016	10.20	10.20	10.20	10.20
4	NASDAQ	SMPL	Fri, Oct 7, 2016	10.25	10.25	10.25	10.25
3	NASDAQ	SMPL	Fri, Sep 30, 2016	10.00	10.00	10.00	10.00
2	NASDAQ	SMPL	Mon, Sep 19, 2016	10.00	10.00	10.00	10.00
1	NASDAQ	SMPL	Thu, Sep 15, 2016	10.00	10.00	10.00	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

The Simply Good Foods Co NASDAQ:SMPL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024