Snap Inc NYSE:SNAP Historical Prices

Below are the 1763 trading days of historical prices for SNAP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1763	NYSE	SNAP	Fri, Mar 1, 2024	11.05	11.28	11.00	11.25
1762	NYSE	SNAP	Thu, Feb 29, 2024	11.05	11.20	10.94	11.02
1761	NYSE	SNAP	Wed, Feb 28, 2024	10.75	11.14	10.75	11.00
1760	NYSE	SNAP	Tue, Feb 27, 2024	10.80	11.05	10.75	10.90
1759	NYSE	SNAP	Mon, Feb 26, 2024	10.66	10.87	10.58	10.72
1758	NYSE	SNAP	Fri, Feb 23, 2024	10.75	10.89	10.49	10.80
1757	NYSE	SNAP	Thu, Feb 22, 2024	10.85	11.04	10.72	10.73
1756	NYSE	SNAP	Wed, Feb 21, 2024	10.83	10.96	10.69	10.74
1755	NYSE	SNAP	Tue, Feb 20, 2024	11.00	11.14	10.87	10.95
1754	NYSE	SNAP	Fri, Feb 16, 2024	11.34	11.44	10.99	11.17
1753	NYSE	SNAP	Thu, Feb 15, 2024	11.42	11.80	11.38	11.60
1752	NYSE	SNAP	Wed, Feb 14, 2024	11.34	11.45	11.18	11.40
1751	NYSE	SNAP	Tue, Feb 13, 2024	11.24	11.62	11.02	11.14
1750	NYSE	SNAP	Mon, Feb 12, 2024	11.28	12.08	11.20	11.64
1749	NYSE	SNAP	Fri, Feb 9, 2024	11.26	11.28	10.93	11.11
1748	NYSE	SNAP	Thu, Feb 8, 2024	11.29	11.50	10.82	11.10
1747	NYSE	SNAP	Wed, Feb 7, 2024	12.03	12.39	11.08	11.41
1746	NYSE	SNAP	Tue, Feb 6, 2024	16.78	17.50	16.77	17.45
1745	NYSE	SNAP	Mon, Feb 5, 2024	17.20	17.50	16.30	16.75
1744	NYSE	SNAP	Fri, Feb 2, 2024	16.68	17.11	16.11	17.05
1743	NYSE	SNAP	Thu, Feb 1, 2024	16.09	16.11	15.77	15.87
1742	NYSE	SNAP	Wed, Jan 31, 2024	16.03	16.60	15.82	15.89
1741	NYSE	SNAP	Tue, Jan 30, 2024	16.70	16.85	16.33	16.47
1740	NYSE	SNAP	Mon, Jan 29, 2024	16.30	16.90	16.10	16.89
1739	NYSE	SNAP	Fri, Jan 26, 2024	16.98	16.99	16.24	16.25
1738	NYSE	SNAP	Thu, Jan 25, 2024	16.47	16.51	16.21	16.29
1737	NYSE	SNAP	Wed, Jan 24, 2024	16.67	16.72	16.22	16.32
1736	NYSE	SNAP	Tue, Jan 23, 2024	16.64	16.64	16.17	16.33
1735	NYSE	SNAP	Mon, Jan 22, 2024	16.59	17.14	16.45	16.61
1734	NYSE	SNAP	Fri, Jan 19, 2024	16.40	16.57	16.17	16.42
1733	NYSE	SNAP	Thu, Jan 18, 2024	15.63	16.27	15.50	16.21
1732	NYSE	SNAP	Wed, Jan 17, 2024	15.53	15.59	15.18	15.50
1731	NYSE	SNAP	Tue, Jan 16, 2024	16.21	16.21	15.43	15.54
1730	NYSE	SNAP	Fri, Jan 12, 2024	17.00	17.01	16.37	16.43
1729	NYSE	SNAP	Thu, Jan 11, 2024	17.30	17.62	16.81	17.09
1728	NYSE	SNAP	Wed, Jan 10, 2024	17.18	17.45	16.82	17.37
1727	NYSE	SNAP	Tue, Jan 9, 2024	17.38	17.75	16.97	17.05
1726	NYSE	SNAP	Mon, Jan 8, 2024	16.67	17.33	16.46	17.31
1725	NYSE	SNAP	Fri, Jan 5, 2024	16.12	16.68	16.10	16.55
1724	NYSE	SNAP	Thu, Jan 4, 2024	15.75	16.28	15.69	16.20
1723	NYSE	SNAP	Wed, Jan 3, 2024	15.52	16.04	15.27	15.78
1722	NYSE	SNAP	Tue, Jan 2, 2024	16.52	16.56	15.93	16.14
1721	NYSE	SNAP	Fri, Dec 29, 2023	17.03	17.21	16.83	16.93
1720	NYSE	SNAP	Thu, Dec 28, 2023	16.92	17.20	16.82	17.05
1719	NYSE	SNAP	Wed, Dec 27, 2023	16.73	16.99	16.68	16.95
1718	NYSE	SNAP	Tue, Dec 26, 2023	17.06	17.10	16.68	16.78
1717	NYSE	SNAP	Fri, Dec 22, 2023	17.20	17.32	16.89	17.05
1716	NYSE	SNAP	Thu, Dec 21, 2023	16.94	17.29	16.70	17.23
1715	NYSE	SNAP	Wed, Dec 20, 2023	16.98	17.30	16.59	16.60
1714	NYSE	SNAP	Tue, Dec 19, 2023	16.54	17.26	16.17	17.18
1713	NYSE	SNAP	Mon, Dec 18, 2023	17.44	17.90	16.80	17.02
1712	NYSE	SNAP	Fri, Dec 15, 2023	17.04	17.22	16.53	16.92
1711	NYSE	SNAP	Thu, Dec 14, 2023	16.67	17.23	16.57	16.94
1710	NYSE	SNAP	Wed, Dec 13, 2023	16.00	16.54	15.84	16.45
1709	NYSE	SNAP	Tue, Dec 12, 2023	15.63	16.06	15.45	15.85
1708	NYSE	SNAP	Mon, Dec 11, 2023	15.82	15.95	15.52	15.75
1707	NYSE	SNAP	Fri, Dec 8, 2023	14.70	15.31	14.68	15.09
1706	NYSE	SNAP	Thu, Dec 7, 2023	14.74	14.85	14.54	14.76
1705	NYSE	SNAP	Wed, Dec 6, 2023	14.83	15.36	14.77	14.77
1704	NYSE	SNAP	Tue, Dec 5, 2023	14.16	14.66	14.11	14.60
1703	NYSE	SNAP	Mon, Dec 4, 2023	14.06	14.38	13.97	14.30
1702	NYSE	SNAP	Fri, Dec 1, 2023	13.75	14.24	13.62	14.14
1701	NYSE	SNAP	Thu, Nov 30, 2023	13.49	14.23	13.49	13.83
1700	NYSE	SNAP	Wed, Nov 29, 2023	12.94	13.09	12.82	12.98
1699	NYSE	SNAP	Tue, Nov 28, 2023	12.61	12.87	12.58	12.84
1698	NYSE	SNAP	Mon, Nov 27, 2023	12.41	12.80	12.41	12.68
1697	NYSE	SNAP	Fri, Nov 24, 2023	12.24	12.56	12.24	12.52
1696	NYSE	SNAP	Wed, Nov 22, 2023	12.17	12.32	12.03	12.31
1695	NYSE	SNAP	Tue, Nov 21, 2023	11.98	12.15	11.89	12.06
1694	NYSE	SNAP	Mon, Nov 20, 2023	11.88	12.30	11.87	12.15
1693	NYSE	SNAP	Fri, Nov 17, 2023	11.91	12.00	11.50	11.89
1692	NYSE	SNAP	Thu, Nov 16, 2023	12.13	12.34	11.80	12.07
1691	NYSE	SNAP	Wed, Nov 15, 2023	12.12	12.32	11.94	12.20
1690	NYSE	SNAP	Tue, Nov 14, 2023	12.05	12.43	12.04	12.15
1689	NYSE	SNAP	Mon, Nov 13, 2023	11.33	11.44	11.15	11.30
1688	NYSE	SNAP	Fri, Nov 10, 2023	10.95	11.37	10.92	11.32
1687	NYSE	SNAP	Thu, Nov 9, 2023	11.22	11.73	11.18	11.24
1686	NYSE	SNAP	Wed, Nov 8, 2023	11.04	11.25	10.86	11.23
1685	NYSE	SNAP	Tue, Nov 7, 2023	10.72	11.02	10.68	10.96
1684	NYSE	SNAP	Mon, Nov 6, 2023	10.74	10.87	10.62	10.73
1683	NYSE	SNAP	Fri, Nov 3, 2023	10.52	10.92	10.52	10.72
1682	NYSE	SNAP	Thu, Nov 2, 2023	10.14	10.59	10.10	10.43
1681	NYSE	SNAP	Wed, Nov 1, 2023	9.95	10.08	9.81	9.99
1680	NYSE	SNAP	Tue, Oct 31, 2023	9.79	10.06	9.60	10.01
1679	NYSE	SNAP	Mon, Oct 30, 2023	9.34	9.81	9.29	9.70
1678	NYSE	SNAP	Fri, Oct 27, 2023	9.33	9.55	9.18	9.30
1677	NYSE	SNAP	Thu, Oct 26, 2023	9.11	9.52	8.91	9.30
1676	NYSE	SNAP	Wed, Oct 25, 2023	10.37	10.87	9.10	9.19
1675	NYSE	SNAP	Tue, Oct 24, 2023	9.63	9.98	9.58	9.71
1674	NYSE	SNAP	Mon, Oct 23, 2023	9.35	9.88	9.30	9.49
1673	NYSE	SNAP	Fri, Oct 20, 2023	9.60	9.67	9.31	9.44
1672	NYSE	SNAP	Thu, Oct 19, 2023	9.55	9.87	9.46	9.65
1671	NYSE	SNAP	Wed, Oct 18, 2023	9.60	9.76	9.51	9.60
1670	NYSE	SNAP	Tue, Oct 17, 2023	9.56	9.77	9.54	9.69
1669	NYSE	SNAP	Mon, Oct 16, 2023	9.02	9.75	8.96	9.72
1668	NYSE	SNAP	Fri, Oct 13, 2023	9.10	9.14	8.67	8.68
1667	NYSE	SNAP	Thu, Oct 12, 2023	9.06	9.33	9.01	9.11
1666	NYSE	SNAP	Wed, Oct 11, 2023	8.85	9.13	8.82	9.11
1665	NYSE	SNAP	Tue, Oct 10, 2023	8.70	9.11	8.66	8.82
1664	NYSE	SNAP	Mon, Oct 9, 2023	8.54	8.68	8.50	8.61
1663	NYSE	SNAP	Fri, Oct 6, 2023	8.57	8.64	8.40	8.63
1662	NYSE	SNAP	Thu, Oct 5, 2023	8.66	8.84	8.55	8.74
1661	NYSE	SNAP	Wed, Oct 4, 2023	8.56	8.72	8.50	8.69
1660	NYSE	SNAP	Tue, Oct 3, 2023	8.58	8.77	8.47	8.54
1659	NYSE	SNAP	Mon, Oct 2, 2023	8.87	8.92	8.56	8.74
1658	NYSE	SNAP	Fri, Sep 29, 2023	8.74	8.93	8.67	8.91
1657	NYSE	SNAP	Thu, Sep 28, 2023	8.42	8.66	8.34	8.56
1656	NYSE	SNAP	Wed, Sep 27, 2023	8.39	8.61	8.37	8.49
1655	NYSE	SNAP	Tue, Sep 26, 2023	8.43	8.49	8.28	8.34
1654	NYSE	SNAP	Mon, Sep 25, 2023	8.60	8.71	8.55	8.60
1653	NYSE	SNAP	Fri, Sep 22, 2023	8.72	8.89	8.67	8.69
1652	NYSE	SNAP	Thu, Sep 21, 2023	8.86	8.98	8.61	8.63
1651	NYSE	SNAP	Wed, Sep 20, 2023	9.06	9.38	8.95	9.03
1650	NYSE	SNAP	Tue, Sep 19, 2023	8.82	9.01	8.62	9.00
1649	NYSE	SNAP	Mon, Sep 18, 2023	9.08	9.10	8.81	8.89
1648	NYSE	SNAP	Fri, Sep 15, 2023	9.19	9.25	9.04	9.16
1647	NYSE	SNAP	Thu, Sep 14, 2023	9.37	9.40	9.15	9.16
1646	NYSE	SNAP	Wed, Sep 13, 2023	9.49	9.54	9.28	9.29
1645	NYSE	SNAP	Tue, Sep 12, 2023	9.36	9.63	9.36	9.58
1644	NYSE	SNAP	Mon, Sep 11, 2023	9.48	9.64	9.43	9.44
1643	NYSE	SNAP	Fri, Sep 8, 2023	9.68	9.74	9.39	9.39
1642	NYSE	SNAP	Thu, Sep 7, 2023	9.45	9.82	9.42	9.72
1641	NYSE	SNAP	Wed, Sep 6, 2023	10.27	10.29	9.57	9.63
1640	NYSE	SNAP	Tue, Sep 5, 2023	10.27	10.60	10.23	10.46
1639	NYSE	SNAP	Fri, Sep 1, 2023	10.41	10.54	10.31	10.44
1638	NYSE	SNAP	Thu, Aug 31, 2023	10.13	10.44	10.13	10.35
1637	NYSE	SNAP	Wed, Aug 30, 2023	9.82	10.17	9.75	10.12
1636	NYSE	SNAP	Tue, Aug 29, 2023	9.48	9.90	9.43	9.89
1635	NYSE	SNAP	Mon, Aug 28, 2023	9.34	9.55	9.33	9.45
1634	NYSE	SNAP	Fri, Aug 25, 2023	9.39	9.41	9.00	9.25
1633	NYSE	SNAP	Thu, Aug 24, 2023	9.38	9.46	9.06	9.37
1632	NYSE	SNAP	Wed, Aug 23, 2023	9.19	9.33	9.19	9.24
1631	NYSE	SNAP	Tue, Aug 22, 2023	9.41	9.47	9.19	9.25
1630	NYSE	SNAP	Mon, Aug 21, 2023	9.24	9.39	9.14	9.36
1629	NYSE	SNAP	Fri, Aug 18, 2023	8.91	9.19	8.86	9.18
1628	NYSE	SNAP	Thu, Aug 17, 2023	9.17	9.28	9.03	9.04
1627	NYSE	SNAP	Wed, Aug 16, 2023	9.51	9.59	9.15	9.16
1626	NYSE	SNAP	Tue, Aug 15, 2023	9.86	9.90	9.50	9.56
1625	NYSE	SNAP	Mon, Aug 14, 2023	9.99	9.99	9.81	9.94
1624	NYSE	SNAP	Fri, Aug 11, 2023	10.10	10.23	10.02	10.03
1623	NYSE	SNAP	Thu, Aug 10, 2023	10.60	10.70	10.21	10.22
1622	NYSE	SNAP	Wed, Aug 9, 2023	10.54	10.58	10.39	10.44
1621	NYSE	SNAP	Tue, Aug 8, 2023	10.41	10.60	10.19	10.54
1620	NYSE	SNAP	Mon, Aug 7, 2023	10.76	10.80	10.50	10.57
1619	NYSE	SNAP	Fri, Aug 4, 2023	10.93	11.06	10.72	10.75
1618	NYSE	SNAP	Thu, Aug 3, 2023	10.90	11.00	10.69	10.79
1617	NYSE	SNAP	Wed, Aug 2, 2023	10.99	11.22	10.88	10.97
1616	NYSE	SNAP	Tue, Aug 1, 2023	11.26	11.33	11.04	11.28
1615	NYSE	SNAP	Mon, Jul 31, 2023	10.66	11.38	10.66	11.36
1614	NYSE	SNAP	Fri, Jul 28, 2023	10.30	10.75	10.29	10.68
1613	NYSE	SNAP	Thu, Jul 27, 2023	10.90	10.92	10.18	10.33
1612	NYSE	SNAP	Wed, Jul 26, 2023	10.36	10.73	9.99	10.73
1611	NYSE	SNAP	Tue, Jul 25, 2023	12.52	12.67	12.35	12.51
1610	NYSE	SNAP	Mon, Jul 24, 2023	12.86	12.93	12.55	12.68
1609	NYSE	SNAP	Fri, Jul 21, 2023	13.06	13.06	12.68	12.74
1608	NYSE	SNAP	Thu, Jul 20, 2023	12.94	13.27	12.83	12.93
1607	NYSE	SNAP	Wed, Jul 19, 2023	13.43	13.53	13.08	13.11
1606	NYSE	SNAP	Tue, Jul 18, 2023	13.49	13.51	12.87	13.37
1605	NYSE	SNAP	Mon, Jul 17, 2023	13.14	13.64	12.97	13.47
1604	NYSE	SNAP	Fri, Jul 14, 2023	13.49	13.63	13.00	13.15
1603	NYSE	SNAP	Thu, Jul 13, 2023	13.58	13.89	13.50	13.51
1602	NYSE	SNAP	Wed, Jul 12, 2023	13.06	13.62	12.95	13.37
1601	NYSE	SNAP	Tue, Jul 11, 2023	11.94	13.08	11.91	12.74
1600	NYSE	SNAP	Mon, Jul 10, 2023	11.77	11.98	11.66	11.78
1599	NYSE	SNAP	Fri, Jul 7, 2023	11.91	12.05	11.64	11.68
1598	NYSE	SNAP	Thu, Jul 6, 2023	11.97	12.14	11.76	11.91
1597	NYSE	SNAP	Wed, Jul 5, 2023	11.91	12.35	11.88	12.12
1596	NYSE	SNAP	Mon, Jul 3, 2023	11.90	12.02	11.84	12.02
1595	NYSE	SNAP	Fri, Jun 30, 2023	11.78	12.10	11.75	11.84
1594	NYSE	SNAP	Thu, Jun 29, 2023	11.95	12.04	11.58	11.68
1593	NYSE	SNAP	Wed, Jun 28, 2023	11.56	11.70	11.42	11.65
1592	NYSE	SNAP	Tue, Jun 27, 2023	11.36	11.62	11.12	11.48
1591	NYSE	SNAP	Mon, Jun 26, 2023	10.73	11.40	10.70	11.21
1590	NYSE	SNAP	Fri, Jun 23, 2023	10.40	11.15	10.39	10.82
1589	NYSE	SNAP	Thu, Jun 22, 2023	10.17	10.64	10.16	10.64
1588	NYSE	SNAP	Wed, Jun 21, 2023	10.55	10.62	10.15	10.23
1587	NYSE	SNAP	Tue, Jun 20, 2023	10.58	10.76	10.38	10.58
1586	NYSE	SNAP	Fri, Jun 16, 2023	10.76	10.84	10.42	10.68
1585	NYSE	SNAP	Thu, Jun 15, 2023	9.98	10.69	9.96	10.66
1584	NYSE	SNAP	Wed, Jun 14, 2023	10.30	10.39	10.07	10.25
1583	NYSE	SNAP	Tue, Jun 13, 2023	10.39	10.43	10.14	10.32
1582	NYSE	SNAP	Mon, Jun 12, 2023	10.21	10.24	10.02	10.23
1581	NYSE	SNAP	Fri, Jun 9, 2023	10.15	10.58	10.02	10.09
1580	NYSE	SNAP	Thu, Jun 8, 2023	10.19	10.21	10.02	10.04
1579	NYSE	SNAP	Wed, Jun 7, 2023	10.56	10.64	10.09	10.19
1578	NYSE	SNAP	Tue, Jun 6, 2023	10.43	10.63	10.34	10.51
1577	NYSE	SNAP	Mon, Jun 5, 2023	10.32	10.70	10.30	10.51
1576	NYSE	SNAP	Fri, Jun 2, 2023	10.47	10.59	10.29	10.41
1575	NYSE	SNAP	Thu, Jun 1, 2023	10.06	10.46	10.01	10.33
1574	NYSE	SNAP	Wed, May 31, 2023	10.05	10.23	9.83	10.20
1573	NYSE	SNAP	Tue, May 30, 2023	10.39	10.54	10.13	10.22
1572	NYSE	SNAP	Fri, May 26, 2023	9.87	10.40	9.84	10.28
1571	NYSE	SNAP	Thu, May 25, 2023	9.92	10.07	9.77	9.78
1570	NYSE	SNAP	Wed, May 24, 2023	9.68	9.93	9.61	9.80
1569	NYSE	SNAP	Tue, May 23, 2023	9.68	9.92	9.62	9.80
1568	NYSE	SNAP	Mon, May 22, 2023	9.73	9.97	9.67	9.76
1567	NYSE	SNAP	Fri, May 19, 2023	9.58	9.73	9.48	9.72
1566	NYSE	SNAP	Thu, May 18, 2023	9.21	9.75	9.20	9.69
1565	NYSE	SNAP	Wed, May 17, 2023	8.73	9.39	8.70	9.37
1564	NYSE	SNAP	Tue, May 16, 2023	8.59	8.69	8.40	8.61
1563	NYSE	SNAP	Mon, May 15, 2023	8.49	8.74	8.44	8.70
1562	NYSE	SNAP	Fri, May 12, 2023	8.75	8.81	8.45	8.55
1561	NYSE	SNAP	Thu, May 11, 2023	8.67	8.80	8.56	8.75
1560	NYSE	SNAP	Wed, May 10, 2023	8.49	8.73	8.42	8.70
1559	NYSE	SNAP	Tue, May 9, 2023	8.26	8.36	8.15	8.27
1558	NYSE	SNAP	Mon, May 8, 2023	8.31	8.50	8.19	8.42
1557	NYSE	SNAP	Fri, May 5, 2023	8.03	8.31	7.90	8.23
1556	NYSE	SNAP	Thu, May 4, 2023	8.04	8.09	7.86	7.91
1555	NYSE	SNAP	Wed, May 3, 2023	8.28	8.35	8.02	8.07
1554	NYSE	SNAP	Tue, May 2, 2023	8.58	8.67	8.27	8.31
1553	NYSE	SNAP	Mon, May 1, 2023	8.78	8.93	8.53	8.73
1552	NYSE	SNAP	Fri, Apr 28, 2023	8.62	8.71	8.41	8.71
1551	NYSE	SNAP	Thu, Apr 27, 2023	10.14	10.70	9.87	10.50
1550	NYSE	SNAP	Wed, Apr 26, 2023	10.40	10.40	9.81	9.88
1549	NYSE	SNAP	Tue, Apr 25, 2023	10.19	10.33	10.13	10.16
1548	NYSE	SNAP	Mon, Apr 24, 2023	10.02	10.27	9.92	10.22
1547	NYSE	SNAP	Fri, Apr 21, 2023	10.20	10.34	9.98	10.01
1546	NYSE	SNAP	Thu, Apr 20, 2023	10.80	10.88	10.12	10.14
1545	NYSE	SNAP	Wed, Apr 19, 2023	10.85	11.40	10.85	10.98
1544	NYSE	SNAP	Tue, Apr 18, 2023	11.15	11.34	11.01	11.04
1543	NYSE	SNAP	Mon, Apr 17, 2023	10.60	10.88	10.57	10.88
1542	NYSE	SNAP	Fri, Apr 14, 2023	10.67	10.95	10.55	10.69
1541	NYSE	SNAP	Thu, Apr 13, 2023	10.79	11.02	10.71	10.74
1540	NYSE	SNAP	Wed, Apr 12, 2023	10.69	10.78	10.36	10.62
1539	NYSE	SNAP	Tue, Apr 11, 2023	10.40	10.73	10.39	10.56
1538	NYSE	SNAP	Mon, Apr 10, 2023	10.36	10.42	10.16	10.36
1537	NYSE	SNAP	Thu, Apr 6, 2023	10.35	10.69	10.23	10.56
1536	NYSE	SNAP	Wed, Apr 5, 2023	10.85	10.90	10.33	10.39
1535	NYSE	SNAP	Tue, Apr 4, 2023	11.34	11.47	10.88	11.00
1534	NYSE	SNAP	Mon, Apr 3, 2023	11.07	11.31	10.98	11.24
1533	NYSE	SNAP	Fri, Mar 31, 2023	10.92	11.26	10.81	11.21
1532	NYSE	SNAP	Thu, Mar 30, 2023	10.85	11.00	10.67	10.91
1531	NYSE	SNAP	Wed, Mar 29, 2023	11.18	11.19	10.64	10.78
1530	NYSE	SNAP	Tue, Mar 28, 2023	11.61	11.70	10.88	11.06
1529	NYSE	SNAP	Mon, Mar 27, 2023	11.65	12.09	11.56	11.74
1528	NYSE	SNAP	Fri, Mar 24, 2023	11.45	11.74	11.32	11.56
1527	NYSE	SNAP	Thu, Mar 23, 2023	11.56	12.11	11.16	11.39
1526	NYSE	SNAP	Wed, Mar 22, 2023	11.35	11.70	11.02	11.05
1525	NYSE	SNAP	Tue, Mar 21, 2023	10.75	11.47	10.73	11.38
1524	NYSE	SNAP	Mon, Mar 20, 2023	10.75	10.92	10.47	10.66
1523	NYSE	SNAP	Fri, Mar 17, 2023	10.87	10.95	10.40	10.70
1522	NYSE	SNAP	Thu, Mar 16, 2023	10.75	11.18	10.38	11.09
1521	NYSE	SNAP	Wed, Mar 15, 2023	10.13	10.37	9.86	10.34
1520	NYSE	SNAP	Tue, Mar 14, 2023	10.55	10.70	10.19	10.37
1519	NYSE	SNAP	Mon, Mar 13, 2023	10.19	10.51	9.95	10.23
1518	NYSE	SNAP	Fri, Mar 10, 2023	10.65	10.70	10.22	10.34
1517	NYSE	SNAP	Thu, Mar 9, 2023	11.08	11.35	10.58	10.66
1516	NYSE	SNAP	Wed, Mar 8, 2023	11.28	11.49	10.98	11.05
1515	NYSE	SNAP	Tue, Mar 7, 2023	11.71	12.67	11.69	11.72
1514	NYSE	SNAP	Mon, Mar 6, 2023	10.87	12.18	10.83	11.66
1513	NYSE	SNAP	Fri, Mar 3, 2023	10.19	10.70	10.17	10.65
1512	NYSE	SNAP	Thu, Mar 2, 2023	9.90	10.14	9.88	10.10
1511	NYSE	SNAP	Wed, Mar 1, 2023	10.15	10.33	10.03	10.14
1510	NYSE	SNAP	Tue, Feb 28, 2023	9.97	10.25	9.93	10.15
1509	NYSE	SNAP	Mon, Feb 27, 2023	10.08	10.25	9.82	9.88
1508	NYSE	SNAP	Fri, Feb 24, 2023	9.85	9.94	9.68	9.81
1507	NYSE	SNAP	Thu, Feb 23, 2023	10.05	10.24	9.88	10.10
1506	NYSE	SNAP	Wed, Feb 22, 2023	9.86	9.99	9.75	9.90
1505	NYSE	SNAP	Tue, Feb 21, 2023	10.14	10.26	9.79	9.81
1504	NYSE	SNAP	Fri, Feb 17, 2023	10.58	10.68	10.17	10.36
1503	NYSE	SNAP	Thu, Feb 16, 2023	10.94	11.39	10.69	10.73
1502	NYSE	SNAP	Wed, Feb 15, 2023	10.85	11.28	10.82	11.26
1501	NYSE	SNAP	Tue, Feb 14, 2023	10.64	11.10	10.54	10.85
1500	NYSE	SNAP	Mon, Feb 13, 2023	10.80	11.15	10.63	10.71
1499	NYSE	SNAP	Fri, Feb 10, 2023	10.80	10.94	10.48	10.65
1498	NYSE	SNAP	Thu, Feb 9, 2023	11.80	11.83	10.89	10.98
1497	NYSE	SNAP	Wed, Feb 8, 2023	12.17	12.29	11.55	11.56
1496	NYSE	SNAP	Tue, Feb 7, 2023	12.21	12.44	11.82	12.21
1495	NYSE	SNAP	Mon, Feb 6, 2023	10.91	12.17	10.87	12.07
1494	NYSE	SNAP	Fri, Feb 3, 2023	10.87	11.61	10.78	11.00
1493	NYSE	SNAP	Thu, Feb 2, 2023	10.80	11.68	10.62	11.40
1492	NYSE	SNAP	Wed, Feb 1, 2023	10.07	10.47	9.85	10.37
1491	NYSE	SNAP	Tue, Jan 31, 2023	11.26	11.57	11.18	11.56
1490	NYSE	SNAP	Mon, Jan 30, 2023	10.80	11.16	10.69	11.09
1489	NYSE	SNAP	Fri, Jan 27, 2023	10.20	11.01	10.10	10.91
1488	NYSE	SNAP	Thu, Jan 26, 2023	9.99	10.34	9.89	10.19
1487	NYSE	SNAP	Wed, Jan 25, 2023	10.00	10.07	9.51	9.67
1486	NYSE	SNAP	Tue, Jan 24, 2023	10.17	10.47	10.02	10.26
1485	NYSE	SNAP	Mon, Jan 23, 2023	9.96	10.37	9.80	10.20
1484	NYSE	SNAP	Fri, Jan 20, 2023	9.69	10.00	9.48	9.99
1483	NYSE	SNAP	Thu, Jan 19, 2023	9.33	9.75	9.31	9.62
1482	NYSE	SNAP	Wed, Jan 18, 2023	9.77	9.85	9.25	9.41
1481	NYSE	SNAP	Tue, Jan 17, 2023	9.73	9.80	9.30	9.67
1480	NYSE	SNAP	Fri, Jan 13, 2023	9.50	9.82	9.40	9.80
1479	NYSE	SNAP	Thu, Jan 12, 2023	9.75	9.91	9.36	9.64
1478	NYSE	SNAP	Wed, Jan 11, 2023	9.46	9.75	9.30	9.66
1477	NYSE	SNAP	Tue, Jan 10, 2023	9.12	9.44	9.09	9.42
1476	NYSE	SNAP	Mon, Jan 9, 2023	9.39	9.52	9.20	9.20
1475	NYSE	SNAP	Fri, Jan 6, 2023	9.22	9.45	8.90	9.22
1474	NYSE	SNAP	Thu, Jan 5, 2023	9.15	9.37	8.92	9.14
1473	NYSE	SNAP	Wed, Jan 4, 2023	9.15	9.31	9.00	9.30
1472	NYSE	SNAP	Tue, Jan 3, 2023	9.15	9.28	8.69	8.85
1471	NYSE	SNAP	Fri, Dec 30, 2022	8.57	8.95	8.52	8.95
1470	NYSE	SNAP	Thu, Dec 29, 2022	8.64	8.96	8.53	8.81
1469	NYSE	SNAP	Wed, Dec 28, 2022	8.44	8.71	8.39	8.55
1468	NYSE	SNAP	Tue, Dec 27, 2022	8.40	8.69	8.27	8.56
1467	NYSE	SNAP	Fri, Dec 23, 2022	8.67	8.76	8.51	8.58
1466	NYSE	SNAP	Thu, Dec 22, 2022	8.45	8.70	8.22	8.68
1465	NYSE	SNAP	Wed, Dec 21, 2022	8.26	8.69	8.14	8.64
1464	NYSE	SNAP	Tue, Dec 20, 2022	8.09	8.51	8.05	8.21
1463	NYSE	SNAP	Mon, Dec 19, 2022	8.40	8.45	8.13	8.19
1462	NYSE	SNAP	Fri, Dec 16, 2022	8.79	9.01	8.36	8.47
1461	NYSE	SNAP	Thu, Dec 15, 2022	9.16	9.20	8.58	8.76
1460	NYSE	SNAP	Wed, Dec 14, 2022	9.44	9.92	9.33	9.54
1459	NYSE	SNAP	Tue, Dec 13, 2022	9.94	10.19	9.40	9.41
1458	NYSE	SNAP	Mon, Dec 12, 2022	9.47	9.69	9.26	9.46
1457	NYSE	SNAP	Fri, Dec 9, 2022	9.16	9.62	9.01	9.45
1456	NYSE	SNAP	Thu, Dec 8, 2022	9.49	9.74	9.35	9.40
1455	NYSE	SNAP	Wed, Dec 7, 2022	9.36	9.63	9.29	9.30
1454	NYSE	SNAP	Tue, Dec 6, 2022	10.07	10.07	9.15	9.42
1453	NYSE	SNAP	Mon, Dec 5, 2022	10.41	10.69	10.04	10.10
1452	NYSE	SNAP	Fri, Dec 2, 2022	10.54	10.75	10.32	10.50
1451	NYSE	SNAP	Thu, Dec 1, 2022	10.31	11.07	10.27	10.87
1450	NYSE	SNAP	Wed, Nov 30, 2022	9.84	10.32	9.65	10.31
1449	NYSE	SNAP	Tue, Nov 29, 2022	9.89	9.99	9.73	9.82
1448	NYSE	SNAP	Mon, Nov 28, 2022	10.08	10.14	9.75	9.84
1447	NYSE	SNAP	Fri, Nov 25, 2022	10.14	10.37	10.12	10.18
1446	NYSE	SNAP	Wed, Nov 23, 2022	9.98	10.48	9.92	10.32
1445	NYSE	SNAP	Tue, Nov 22, 2022	9.97	10.00	9.70	9.91
1444	NYSE	SNAP	Mon, Nov 21, 2022	10.41	10.45	9.84	9.96
1443	NYSE	SNAP	Fri, Nov 18, 2022	11.06	11.12	10.50	10.52
1442	NYSE	SNAP	Thu, Nov 17, 2022	10.75	11.02	10.67	10.92
1441	NYSE	SNAP	Wed, Nov 16, 2022	11.60	11.78	11.00	11.07
1440	NYSE	SNAP	Tue, Nov 15, 2022	11.76	11.96	11.47	11.78
1439	NYSE	SNAP	Mon, Nov 14, 2022	11.45	11.65	11.20	11.29
1438	NYSE	SNAP	Fri, Nov 11, 2022	10.70	11.82	10.53	11.58
1437	NYSE	SNAP	Thu, Nov 10, 2022	10.06	10.83	9.77	10.73
1436	NYSE	SNAP	Wed, Nov 9, 2022	10.25	10.25	9.33	9.56
1435	NYSE	SNAP	Tue, Nov 8, 2022	10.01	10.30	9.82	10.28
1434	NYSE	SNAP	Mon, Nov 7, 2022	9.40	10.02	9.34	10.01
1433	NYSE	SNAP	Fri, Nov 4, 2022	9.34	9.43	8.88	9.14
1432	NYSE	SNAP	Thu, Nov 3, 2022	9.40	9.54	9.13	9.16
1431	NYSE	SNAP	Wed, Nov 2, 2022	10.26	10.30	9.51	9.54
1430	NYSE	SNAP	Tue, Nov 1, 2022	10.23	10.65	9.80	10.25
1429	NYSE	SNAP	Mon, Oct 31, 2022	10.04	10.33	9.70	9.91
1428	NYSE	SNAP	Fri, Oct 28, 2022	9.65	10.10	9.60	10.08
1427	NYSE	SNAP	Thu, Oct 27, 2022	9.57	9.85	9.35	9.56
1426	NYSE	SNAP	Wed, Oct 26, 2022	9.30	10.04	9.26	9.58
1425	NYSE	SNAP	Tue, Oct 25, 2022	8.30	9.80	8.26	9.60
1424	NYSE	SNAP	Mon, Oct 24, 2022	7.58	8.57	7.49	8.31
1423	NYSE	SNAP	Fri, Oct 21, 2022	7.76	8.15	7.33	7.76
1422	NYSE	SNAP	Thu, Oct 20, 2022	10.90	11.36	10.62	10.79
1421	NYSE	SNAP	Wed, Oct 19, 2022	10.82	11.40	10.66	10.86
1420	NYSE	SNAP	Tue, Oct 18, 2022	10.96	11.14	10.54	10.60
1419	NYSE	SNAP	Mon, Oct 17, 2022	10.28	10.88	10.27	10.59
1418	NYSE	SNAP	Fri, Oct 14, 2022	10.83	11.02	9.97	9.99
1417	NYSE	SNAP	Thu, Oct 13, 2022	10.08	10.65	9.63	10.58
1416	NYSE	SNAP	Wed, Oct 12, 2022	10.30	10.56	10.01	10.51
1415	NYSE	SNAP	Tue, Oct 11, 2022	10.37	10.60	9.83	10.31
1414	NYSE	SNAP	Mon, Oct 10, 2022	10.62	10.66	10.33	10.41
1413	NYSE	SNAP	Fri, Oct 7, 2022	10.98	11.08	10.51	10.66
1412	NYSE	SNAP	Thu, Oct 6, 2022	11.30	11.85	11.27	11.35
1411	NYSE	SNAP	Wed, Oct 5, 2022	10.85	11.22	10.57	11.20
1410	NYSE	SNAP	Tue, Oct 4, 2022	10.30	10.82	10.25	10.82
1409	NYSE	SNAP	Mon, Oct 3, 2022	9.96	10.03	9.42	9.98
1408	NYSE	SNAP	Fri, Sep 30, 2022	10.16	10.33	9.81	9.82
1407	NYSE	SNAP	Thu, Sep 29, 2022	10.54	10.61	10.00	10.19
1406	NYSE	SNAP	Wed, Sep 28, 2022	10.42	10.79	10.40	10.76
1405	NYSE	SNAP	Tue, Sep 27, 2022	10.36	10.73	10.19	10.45
1404	NYSE	SNAP	Mon, Sep 26, 2022	10.30	10.60	10.10	10.18
1403	NYSE	SNAP	Fri, Sep 23, 2022	10.32	10.56	10.15	10.32
1402	NYSE	SNAP	Thu, Sep 22, 2022	10.85	11.00	10.35	10.46
1401	NYSE	SNAP	Wed, Sep 21, 2022	11.21	11.49	10.84	10.85
1400	NYSE	SNAP	Tue, Sep 20, 2022	11.19	11.38	11.01	11.12
1399	NYSE	SNAP	Mon, Sep 19, 2022	11.13	11.41	10.90	11.35
1398	NYSE	SNAP	Fri, Sep 16, 2022	11.70	11.70	11.27	11.30
1397	NYSE	SNAP	Thu, Sep 15, 2022	11.43	12.25	11.31	11.90
1396	NYSE	SNAP	Wed, Sep 14, 2022	11.66	11.72	11.27	11.52
1395	NYSE	SNAP	Tue, Sep 13, 2022	11.95	12.17	11.58	11.77
1394	NYSE	SNAP	Mon, Sep 12, 2022	12.69	12.94	12.44	12.65
1393	NYSE	SNAP	Fri, Sep 9, 2022	12.45	12.91	12.36	12.65
1392	NYSE	SNAP	Thu, Sep 8, 2022	11.32	12.68	11.31	12.53
1391	NYSE	SNAP	Wed, Sep 7, 2022	10.82	11.66	10.70	11.46
1390	NYSE	SNAP	Tue, Sep 6, 2022	11.27	11.28	10.67	10.77
1389	NYSE	SNAP	Fri, Sep 2, 2022	11.75	11.78	11.18	11.22
1388	NYSE	SNAP	Thu, Sep 1, 2022	10.94	11.67	10.78	11.64
1387	NYSE	SNAP	Wed, Aug 31, 2022	11.25	11.60	10.20	10.88
1386	NYSE	SNAP	Tue, Aug 30, 2022	10.43	10.59	9.85	10.01
1385	NYSE	SNAP	Mon, Aug 29, 2022	10.49	10.83	10.27	10.27
1384	NYSE	SNAP	Fri, Aug 26, 2022	11.23	11.34	10.56	10.67
1383	NYSE	SNAP	Thu, Aug 25, 2022	11.03	11.24	10.80	11.21
1382	NYSE	SNAP	Wed, Aug 24, 2022	10.68	11.02	10.63	10.86
1381	NYSE	SNAP	Tue, Aug 23, 2022	11.03	11.16	10.54	10.60
1380	NYSE	SNAP	Mon, Aug 22, 2022	11.04	11.35	10.89	11.01
1379	NYSE	SNAP	Fri, Aug 19, 2022	12.20	12.26	11.51	11.56
1378	NYSE	SNAP	Thu, Aug 18, 2022	12.02	12.78	11.83	12.56
1377	NYSE	SNAP	Wed, Aug 17, 2022	12.25	12.32	11.64	12.09
1376	NYSE	SNAP	Tue, Aug 16, 2022	12.40	12.73	12.00	12.61
1375	NYSE	SNAP	Mon, Aug 15, 2022	11.61	12.39	11.56	12.24
1374	NYSE	SNAP	Fri, Aug 12, 2022	11.31	11.64	11.13	11.62
1373	NYSE	SNAP	Thu, Aug 11, 2022	10.84	11.80	10.82	11.11
1372	NYSE	SNAP	Wed, Aug 10, 2022	10.46	10.87	10.40	10.57
1371	NYSE	SNAP	Tue, Aug 9, 2022	10.24	10.30	10.02	10.16
1370	NYSE	SNAP	Mon, Aug 8, 2022	10.25	10.80	10.17	10.41
1369	NYSE	SNAP	Fri, Aug 5, 2022	10.08	10.35	9.98	10.18
1368	NYSE	SNAP	Thu, Aug 4, 2022	10.33	10.56	10.10	10.25
1367	NYSE	SNAP	Wed, Aug 3, 2022	9.92	10.49	9.92	10.32
1366	NYSE	SNAP	Tue, Aug 2, 2022	9.55	10.13	9.51	9.87
1365	NYSE	SNAP	Mon, Aug 1, 2022	9.81	9.82	9.50	9.54
1364	NYSE	SNAP	Fri, Jul 29, 2022	9.67	9.93	9.47	9.88
1363	NYSE	SNAP	Thu, Jul 28, 2022	9.55	9.92	9.34	9.67
1362	NYSE	SNAP	Wed, Jul 27, 2022	9.71	9.84	9.38	9.55
1361	NYSE	SNAP	Tue, Jul 26, 2022	9.78	9.93	9.63	9.63
1360	NYSE	SNAP	Mon, Jul 25, 2022	9.73	10.13	9.66	9.95
1359	NYSE	SNAP	Fri, Jul 22, 2022	11.10	11.11	9.91	9.96
1358	NYSE	SNAP	Thu, Jul 21, 2022	15.54	16.55	15.47	16.35
1357	NYSE	SNAP	Wed, Jul 20, 2022	14.52	15.64	14.41	15.51
1356	NYSE	SNAP	Tue, Jul 19, 2022	13.97	14.22	13.46	14.15
1355	NYSE	SNAP	Mon, Jul 18, 2022	13.87	14.55	13.80	13.92
1354	NYSE	SNAP	Fri, Jul 15, 2022	13.50	14.09	13.45	13.65
1353	NYSE	SNAP	Thu, Jul 14, 2022	13.79	13.87	13.15	13.17
1352	NYSE	SNAP	Wed, Jul 13, 2022	13.74	14.25	13.42	13.83
1351	NYSE	SNAP	Tue, Jul 12, 2022	14.24	14.59	13.76	14.04
1350	NYSE	SNAP	Mon, Jul 11, 2022	14.59	14.84	14.00	14.06
1349	NYSE	SNAP	Fri, Jul 8, 2022	14.75	15.30	14.61	14.96
1348	NYSE	SNAP	Thu, Jul 7, 2022	14.40	15.12	14.28	15.10
1347	NYSE	SNAP	Wed, Jul 6, 2022	14.35	14.61	14.06	14.28
1346	NYSE	SNAP	Tue, Jul 5, 2022	12.97	14.40	12.66	14.38
1345	NYSE	SNAP	Fri, Jul 1, 2022	13.18	13.46	12.80	13.17
1344	NYSE	SNAP	Thu, Jun 30, 2022	13.73	13.78	12.83	13.13
1343	NYSE	SNAP	Wed, Jun 29, 2022	13.76	13.98	13.36	13.96
1342	NYSE	SNAP	Tue, Jun 28, 2022	14.36	14.79	13.70	13.73
1341	NYSE	SNAP	Mon, Jun 27, 2022	15.11	15.28	14.38	14.56
1340	NYSE	SNAP	Fri, Jun 24, 2022	14.11	14.72	13.98	14.70
1339	NYSE	SNAP	Thu, Jun 23, 2022	13.16	14.00	13.03	13.94
1338	NYSE	SNAP	Wed, Jun 22, 2022	12.63	13.49	12.58	13.08
1337	NYSE	SNAP	Tue, Jun 21, 2022	12.47	13.24	12.32	12.85
1336	NYSE	SNAP	Fri, Jun 17, 2022	12.32	12.62	12.03	12.42
1335	NYSE	SNAP	Thu, Jun 16, 2022	12.65	12.78	12.14	12.22
1334	NYSE	SNAP	Wed, Jun 15, 2022	11.98	13.43	11.88	13.20
1333	NYSE	SNAP	Tue, Jun 14, 2022	12.08	12.52	11.90	11.91
1332	NYSE	SNAP	Mon, Jun 13, 2022	12.84	13.02	11.92	12.02
1331	NYSE	SNAP	Fri, Jun 10, 2022	13.83	13.97	13.15	13.28
1330	NYSE	SNAP	Thu, Jun 9, 2022	15.26	15.26	14.06	14.10
1329	NYSE	SNAP	Wed, Jun 8, 2022	15.40	15.87	15.14	15.17
1328	NYSE	SNAP	Tue, Jun 7, 2022	14.81	15.48	14.70	15.28
1327	NYSE	SNAP	Mon, Jun 6, 2022	14.61	15.40	13.88	15.15
1326	NYSE	SNAP	Fri, Jun 3, 2022	14.59	14.87	14.20	14.49
1325	NYSE	SNAP	Thu, Jun 2, 2022	13.54	15.12	13.54	14.90
1324	NYSE	SNAP	Wed, Jun 1, 2022	14.11	14.71	13.48	13.93
1323	NYSE	SNAP	Tue, May 31, 2022	15.37	15.42	14.09	14.11
1322	NYSE	SNAP	Fri, May 27, 2022	14.85	15.64	14.61	15.58
1321	NYSE	SNAP	Thu, May 26, 2022	13.75	14.94	13.63	14.81
1320	NYSE	SNAP	Wed, May 25, 2022	12.91	14.57	12.86	14.16
1319	NYSE	SNAP	Tue, May 24, 2022	14.49	14.57	12.55	12.79
1318	NYSE	SNAP	Mon, May 23, 2022	23.31	23.31	21.71	22.47
1317	NYSE	SNAP	Fri, May 20, 2022	23.59	24.16	22.30	23.26
1316	NYSE	SNAP	Thu, May 19, 2022	22.73	23.74	22.28	23.20
1315	NYSE	SNAP	Wed, May 18, 2022	24.05	24.75	22.65	22.73
1314	NYSE	SNAP	Tue, May 17, 2022	24.09	24.71	23.33	24.54
1313	NYSE	SNAP	Mon, May 16, 2022	24.29	24.70	23.34	23.42
1312	NYSE	SNAP	Fri, May 13, 2022	23.32	24.80	23.20	24.75
1311	NYSE	SNAP	Thu, May 12, 2022	21.54	23.80	20.95	22.77
1310	NYSE	SNAP	Wed, May 11, 2022	22.81	23.88	21.70	21.84
1309	NYSE	SNAP	Tue, May 10, 2022	24.01	24.09	22.00	22.89
1308	NYSE	SNAP	Mon, May 9, 2022	24.98	25.12	23.18	23.39
1307	NYSE	SNAP	Fri, May 6, 2022	27.11	27.20	24.81	24.92
1306	NYSE	SNAP	Thu, May 5, 2022	29.65	29.65	26.94	27.27
1305	NYSE	SNAP	Wed, May 4, 2022	28.85	30.19	27.20	30.16
1304	NYSE	SNAP	Tue, May 3, 2022	29.41	29.73	28.48	28.93
1303	NYSE	SNAP	Mon, May 2, 2022	28.26	29.54	28.06	29.52
1302	NYSE	SNAP	Fri, Apr 29, 2022	29.07	30.37	28.40	28.46
1301	NYSE	SNAP	Thu, Apr 28, 2022	27.91	28.96	26.44	28.81
1300	NYSE	SNAP	Wed, Apr 27, 2022	27.97	28.99	26.56	27.09
1299	NYSE	SNAP	Tue, Apr 26, 2022	29.52	29.72	28.15	28.69
1298	NYSE	SNAP	Mon, Apr 25, 2022	29.28	30.79	28.91	29.91
1297	NYSE	SNAP	Fri, Apr 22, 2022	28.67	31.21	28.56	29.76
1296	NYSE	SNAP	Thu, Apr 21, 2022	31.37	31.75	28.76	29.42
1295	NYSE	SNAP	Wed, Apr 20, 2022	32.93	33.18	30.70	30.76
1294	NYSE	SNAP	Tue, Apr 19, 2022	32.37	34.24	32.32	33.63
1293	NYSE	SNAP	Mon, Apr 18, 2022	33.19	33.35	31.60	32.64
1292	NYSE	SNAP	Thu, Apr 14, 2022	35.35	35.39	33.17	33.19
1291	NYSE	SNAP	Wed, Apr 13, 2022	33.66	34.92	33.34	34.68
1290	NYSE	SNAP	Tue, Apr 12, 2022	34.72	35.95	33.19	33.57
1289	NYSE	SNAP	Mon, Apr 11, 2022	34.65	35.75	34.05	34.40
1288	NYSE	SNAP	Fri, Apr 8, 2022	35.88	36.83	35.41	35.67
1287	NYSE	SNAP	Thu, Apr 7, 2022	36.39	37.30	34.58	36.25
1286	NYSE	SNAP	Wed, Apr 6, 2022	37.37	37.74	35.64	36.47
1285	NYSE	SNAP	Tue, Apr 5, 2022	39.50	39.80	37.82	38.25
1284	NYSE	SNAP	Mon, Apr 4, 2022	38.25	39.57	37.37	39.34
1283	NYSE	SNAP	Fri, Apr 1, 2022	36.20	38.60	36.20	37.39
1282	NYSE	SNAP	Thu, Mar 31, 2022	36.75	36.87	35.77	35.99
1281	NYSE	SNAP	Wed, Mar 30, 2022	37.55	38.30	36.50	36.84
1280	NYSE	SNAP	Tue, Mar 29, 2022	36.73	38.27	36.33	37.87
1279	NYSE	SNAP	Mon, Mar 28, 2022	35.21	36.62	34.86	36.23
1278	NYSE	SNAP	Fri, Mar 25, 2022	37.05	37.25	34.75	35.40
1277	NYSE	SNAP	Thu, Mar 24, 2022	36.21	37.07	35.18	37.05
1276	NYSE	SNAP	Wed, Mar 23, 2022	35.69	37.19	35.12	35.88
1275	NYSE	SNAP	Tue, Mar 22, 2022	35.20	36.92	34.97	36.24
1274	NYSE	SNAP	Mon, Mar 21, 2022	35.49	35.77	34.20	35.17
1273	NYSE	SNAP	Fri, Mar 18, 2022	33.21	36.03	33.02	36.00
1272	NYSE	SNAP	Thu, Mar 17, 2022	31.17	34.32	30.92	33.97
1271	NYSE	SNAP	Wed, Mar 16, 2022	30.86	32.62	30.23	32.56
1270	NYSE	SNAP	Tue, Mar 15, 2022	28.85	30.16	28.58	29.58
1269	NYSE	SNAP	Mon, Mar 14, 2022	29.53	30.14	27.67	28.00
1268	NYSE	SNAP	Fri, Mar 11, 2022	32.38	32.41	29.75	30.05
1267	NYSE	SNAP	Thu, Mar 10, 2022	32.75	32.76	31.06	31.74
1266	NYSE	SNAP	Wed, Mar 9, 2022	32.00	34.23	31.78	33.68
1265	NYSE	SNAP	Tue, Mar 8, 2022	30.01	32.72	29.58	31.22
1264	NYSE	SNAP	Mon, Mar 7, 2022	33.15	33.34	30.19	30.22
1263	NYSE	SNAP	Fri, Mar 4, 2022	36.39	36.72	32.89	33.09
1262	NYSE	SNAP	Thu, Mar 3, 2022	37.30	37.42	35.01	35.66
1261	NYSE	SNAP	Wed, Mar 2, 2022	38.12	38.12	35.75	37.37
1260	NYSE	SNAP	Tue, Mar 1, 2022	39.81	41.32	37.46	37.84
1259	NYSE	SNAP	Mon, Feb 28, 2022	39.49	40.96	38.84	39.94
1258	NYSE	SNAP	Fri, Feb 25, 2022	38.84	39.57	38.10	39.15
1257	NYSE	SNAP	Thu, Feb 24, 2022	34.95	39.05	34.95	38.83
1256	NYSE	SNAP	Wed, Feb 23, 2022	37.19	38.15	36.16	36.98
1255	NYSE	SNAP	Tue, Feb 22, 2022	37.75	38.47	36.37	36.87
1254	NYSE	SNAP	Fri, Feb 18, 2022	39.61	40.40	37.94	38.01
1253	NYSE	SNAP	Thu, Feb 17, 2022	40.45	40.82	39.17	39.45
1252	NYSE	SNAP	Wed, Feb 16, 2022	38.96	40.60	38.96	40.01
1251	NYSE	SNAP	Tue, Feb 15, 2022	40.16	41.46	39.94	41.43
1250	NYSE	SNAP	Mon, Feb 14, 2022	39.96	41.89	39.50	39.62
1249	NYSE	SNAP	Fri, Feb 11, 2022	40.38	41.97	39.07	39.49
1248	NYSE	SNAP	Thu, Feb 10, 2022	38.51	41.97	38.51	40.62
1247	NYSE	SNAP	Wed, Feb 9, 2022	37.74	40.33	37.11	40.28
1246	NYSE	SNAP	Tue, Feb 8, 2022	35.51	37.76	34.87	37.56
1245	NYSE	SNAP	Mon, Feb 7, 2022	38.51	39.59	37.52	37.88
1244	NYSE	SNAP	Fri, Feb 4, 2022	35.27	40.65	34.10	38.91
1243	NYSE	SNAP	Thu, Feb 3, 2022	25.74	26.49	24.32	24.50
1242	NYSE	SNAP	Wed, Feb 2, 2022	34.15	34.25	31.73	32.07
1241	NYSE	SNAP	Tue, Feb 1, 2022	34.13	34.20	32.21	33.66
1240	NYSE	SNAP	Mon, Jan 31, 2022	30.65	32.63	30.65	32.54
1239	NYSE	SNAP	Fri, Jan 28, 2022	28.63	30.48	28.13	30.42
1238	NYSE	SNAP	Thu, Jan 27, 2022	29.63	30.67	28.17	28.30
1237	NYSE	SNAP	Wed, Jan 26, 2022	31.38	31.91	28.16	28.63
1236	NYSE	SNAP	Tue, Jan 25, 2022	31.01	32.09	30.09	30.66
1235	NYSE	SNAP	Mon, Jan 24, 2022	30.16	31.81	28.02	31.80
1234	NYSE	SNAP	Fri, Jan 21, 2022	34.00	34.62	32.00	32.12
1233	NYSE	SNAP	Thu, Jan 20, 2022	35.80	37.11	34.92	34.99
1232	NYSE	SNAP	Wed, Jan 19, 2022	36.03	36.48	34.76	35.05
1231	NYSE	SNAP	Tue, Jan 18, 2022	36.98	36.99	35.62	35.70
1230	NYSE	SNAP	Fri, Jan 14, 2022	37.72	38.33	36.56	38.04
1229	NYSE	SNAP	Thu, Jan 13, 2022	40.64	41.46	38.26	38.38
1228	NYSE	SNAP	Wed, Jan 12, 2022	43.81	44.34	42.06	42.73
1227	NYSE	SNAP	Tue, Jan 11, 2022	42.06	43.72	41.78	43.31
1226	NYSE	SNAP	Mon, Jan 10, 2022	40.74	41.78	38.51	41.71
1225	NYSE	SNAP	Fri, Jan 7, 2022	41.54	43.28	41.05	41.36
1224	NYSE	SNAP	Thu, Jan 6, 2022	41.25	42.43	39.82	41.68
1223	NYSE	SNAP	Wed, Jan 5, 2022	43.50	44.49	41.01	41.33
1222	NYSE	SNAP	Tue, Jan 4, 2022	46.85	46.99	42.46	44.03
1221	NYSE	SNAP	Mon, Jan 3, 2022	47.63	47.71	45.99	46.59
1220	NYSE	SNAP	Fri, Dec 31, 2021	47.80	48.45	47.01	47.03
1219	NYSE	SNAP	Thu, Dec 30, 2021	46.81	48.74	46.81	48.03
1218	NYSE	SNAP	Wed, Dec 29, 2021	47.60	47.92	46.56	47.06
1217	NYSE	SNAP	Tue, Dec 28, 2021	48.50	49.23	47.43	47.71
1216	NYSE	SNAP	Mon, Dec 27, 2021	48.45	49.25	48.02	48.64
1215	NYSE	SNAP	Thu, Dec 23, 2021	47.35	49.07	45.96	48.68
1214	NYSE	SNAP	Wed, Dec 22, 2021	45.99	47.21	45.46	46.77
1213	NYSE	SNAP	Tue, Dec 21, 2021	44.89	46.20	43.90	46.10
1212	NYSE	SNAP	Mon, Dec 20, 2021	44.22	45.15	43.38	44.42
1211	NYSE	SNAP	Fri, Dec 17, 2021	43.64	45.89	42.96	45.29
1210	NYSE	SNAP	Thu, Dec 16, 2021	47.41	48.02	44.07	44.70
1209	NYSE	SNAP	Wed, Dec 15, 2021	46.35	46.67	44.08	46.41
1208	NYSE	SNAP	Tue, Dec 14, 2021	47.60	48.32	46.38	46.85
1207	NYSE	SNAP	Mon, Dec 13, 2021	50.32	50.44	46.46	48.14
1206	NYSE	SNAP	Fri, Dec 10, 2021	52.63	53.31	50.06	50.82
1205	NYSE	SNAP	Thu, Dec 9, 2021	52.79	54.89	52.11	52.36
1204	NYSE	SNAP	Wed, Dec 8, 2021	50.62	54.84	50.20	53.42
1203	NYSE	SNAP	Tue, Dec 7, 2021	49.38	51.68	49.29	50.40
1202	NYSE	SNAP	Mon, Dec 6, 2021	46.21	48.33	44.92	47.92
1201	NYSE	SNAP	Fri, Dec 3, 2021	47.77	48.67	45.46	46.79
1200	NYSE	SNAP	Thu, Dec 2, 2021	47.24	48.29	46.51	47.91
1199	NYSE	SNAP	Wed, Dec 1, 2021	49.13	50.98	46.80	47.26
1198	NYSE	SNAP	Tue, Nov 30, 2021	48.78	49.40	46.30	47.61
1197	NYSE	SNAP	Mon, Nov 29, 2021	51.10	51.12	48.48	48.85
1196	NYSE	SNAP	Fri, Nov 26, 2021	48.77	50.25	48.57	49.76
1195	NYSE	SNAP	Wed, Nov 24, 2021	49.00	50.27	48.80	49.66
1194	NYSE	SNAP	Tue, Nov 23, 2021	48.57	51.03	47.86	50.67
1193	NYSE	SNAP	Mon, Nov 22, 2021	51.52	51.52	47.46	49.26
1192	NYSE	SNAP	Fri, Nov 19, 2021	53.93	53.93	50.76	51.32
1191	NYSE	SNAP	Thu, Nov 18, 2021	54.51	54.77	52.55	53.47
1190	NYSE	SNAP	Wed, Nov 17, 2021	54.45	55.67	53.86	54.56
1189	NYSE	SNAP	Tue, Nov 16, 2021	55.78	55.81	53.67	55.11
1188	NYSE	SNAP	Mon, Nov 15, 2021	54.14	57.14	54.12	55.53
1187	NYSE	SNAP	Fri, Nov 12, 2021	53.82	54.07	52.82	53.70
1186	NYSE	SNAP	Thu, Nov 11, 2021	53.46	54.59	53.20	53.29
1185	NYSE	SNAP	Wed, Nov 10, 2021	53.91	54.17	52.02	52.88
1184	NYSE	SNAP	Tue, Nov 9, 2021	55.30	55.65	54.20	54.82
1183	NYSE	SNAP	Mon, Nov 8, 2021	53.36	55.13	52.85	54.90
1182	NYSE	SNAP	Fri, Nov 5, 2021	52.15	53.57	52.07	53.17
1181	NYSE	SNAP	Thu, Nov 4, 2021	53.08	53.38	51.76	52.26
1180	NYSE	SNAP	Wed, Nov 3, 2021	51.95	52.97	51.47	52.94
1179	NYSE	SNAP	Tue, Nov 2, 2021	53.57	53.66	51.87	52.20
1178	NYSE	SNAP	Mon, Nov 1, 2021	52.99	54.11	52.25	53.98
1177	NYSE	SNAP	Fri, Oct 29, 2021	53.97	53.99	52.21	52.58
1176	NYSE	SNAP	Thu, Oct 28, 2021	52.68	54.96	51.99	54.39
1175	NYSE	SNAP	Wed, Oct 27, 2021	55.05	55.23	51.66	52.02
1174	NYSE	SNAP	Tue, Oct 26, 2021	55.24	57.18	54.88	55.39
1173	NYSE	SNAP	Mon, Oct 25, 2021	55.96	56.15	53.77	54.50
1172	NYSE	SNAP	Fri, Oct 22, 2021	58.75	60.78	55.03	55.14
1171	NYSE	SNAP	Thu, Oct 21, 2021	74.81	75.95	73.89	75.11
1170	NYSE	SNAP	Wed, Oct 20, 2021	76.57	77.52	74.67	75.65
1169	NYSE	SNAP	Tue, Oct 19, 2021	75.12	78.18	73.90	76.43
1168	NYSE	SNAP	Mon, Oct 18, 2021	78.60	79.30	72.61	75.80
1167	NYSE	SNAP	Fri, Oct 15, 2021	76.81	78.74	75.87	77.34
1166	NYSE	SNAP	Thu, Oct 14, 2021	77.06	77.23	75.73	76.64
1165	NYSE	SNAP	Wed, Oct 13, 2021	76.15	76.31	74.30	74.95
1164	NYSE	SNAP	Tue, Oct 12, 2021	74.12	75.98	73.53	75.26
1163	NYSE	SNAP	Mon, Oct 11, 2021	74.65	75.60	73.50	73.53
1162	NYSE	SNAP	Fri, Oct 8, 2021	76.91	77.41	74.74	75.00
1161	NYSE	SNAP	Thu, Oct 7, 2021	74.36	77.41	74.10	76.28
1160	NYSE	SNAP	Wed, Oct 6, 2021	72.37	74.50	71.32	73.13
1159	NYSE	SNAP	Tue, Oct 5, 2021	72.18	73.91	71.79	73.41
1158	NYSE	SNAP	Mon, Oct 4, 2021	74.03	74.20	69.97	71.23
1157	NYSE	SNAP	Fri, Oct 1, 2021	74.82	75.89	73.44	75.25
1156	NYSE	SNAP	Thu, Sep 30, 2021	72.92	75.25	72.24	73.87
1155	NYSE	SNAP	Wed, Sep 29, 2021	75.30	76.09	71.56	71.76
1154	NYSE	SNAP	Tue, Sep 28, 2021	78.54	79.41	73.89	74.42
1153	NYSE	SNAP	Mon, Sep 27, 2021	82.00	82.61	79.32	80.08
1152	NYSE	SNAP	Fri, Sep 24, 2021	78.94	83.34	78.11	83.11
1151	NYSE	SNAP	Thu, Sep 23, 2021	78.97	80.10	77.46	79.37
1150	NYSE	SNAP	Wed, Sep 22, 2021	74.37	79.64	74.02	78.60
1149	NYSE	SNAP	Tue, Sep 21, 2021	72.76	76.37	72.60	76.09
1148	NYSE	SNAP	Mon, Sep 20, 2021	72.38	73.14	70.11	71.73
1147	NYSE	SNAP	Fri, Sep 17, 2021	72.42	75.63	72.40	74.76
1146	NYSE	SNAP	Thu, Sep 16, 2021	73.29	73.41	71.52	72.48
1145	NYSE	SNAP	Wed, Sep 15, 2021	71.33	73.62	70.37	73.62
1144	NYSE	SNAP	Tue, Sep 14, 2021	71.69	72.79	70.81	71.31
1143	NYSE	SNAP	Mon, Sep 13, 2021	75.61	75.61	69.82	71.26
1142	NYSE	SNAP	Fri, Sep 10, 2021	75.25	75.99	74.28	74.50
1141	NYSE	SNAP	Thu, Sep 9, 2021	74.11	75.67	73.54	74.62
1140	NYSE	SNAP	Wed, Sep 8, 2021	76.22	76.70	73.23	74.13
1139	NYSE	SNAP	Tue, Sep 7, 2021	75.83	76.84	74.05	76.49
1138	NYSE	SNAP	Fri, Sep 3, 2021	73.92	75.47	72.93	75.08
1137	NYSE	SNAP	Thu, Sep 2, 2021	74.60	76.20	73.60	73.92
1136	NYSE	SNAP	Wed, Sep 1, 2021	75.98	77.25	73.69	74.17
1135	NYSE	SNAP	Tue, Aug 31, 2021	74.86	77.88	74.10	76.11
1134	NYSE	SNAP	Mon, Aug 30, 2021	73.30	75.00	71.78	74.51
1133	NYSE	SNAP	Fri, Aug 27, 2021	72.18	73.88	71.66	73.12
1132	NYSE	SNAP	Thu, Aug 26, 2021	74.72	74.95	71.51	71.61
1131	NYSE	SNAP	Wed, Aug 25, 2021	74.31	74.98	73.49	74.69
1130	NYSE	SNAP	Tue, Aug 24, 2021	75.82	76.37	73.72	74.63
1129	NYSE	SNAP	Mon, Aug 23, 2021	74.01	75.93	73.67	75.50
1128	NYSE	SNAP	Fri, Aug 20, 2021	71.20	72.97	70.80	72.72
1127	NYSE	SNAP	Thu, Aug 19, 2021	70.50	72.55	70.40	70.86
1126	NYSE	SNAP	Wed, Aug 18, 2021	71.29	73.38	71.00	71.96
1125	NYSE	SNAP	Tue, Aug 17, 2021	71.09	72.61	70.05	71.81
1124	NYSE	SNAP	Mon, Aug 16, 2021	74.03	74.79	69.90	72.44
1123	NYSE	SNAP	Fri, Aug 13, 2021	75.29	75.85	74.06	74.62
1122	NYSE	SNAP	Thu, Aug 12, 2021	76.38	76.88	75.01	75.26
1121	NYSE	SNAP	Wed, Aug 11, 2021	76.41	77.78	75.67	76.53
1120	NYSE	SNAP	Tue, Aug 10, 2021	78.35	80.85	75.50	75.80
1119	NYSE	SNAP	Mon, Aug 9, 2021	75.70	78.28	74.79	78.15
1118	NYSE	SNAP	Fri, Aug 6, 2021	76.39	78.55	75.60	75.98
1117	NYSE	SNAP	Thu, Aug 5, 2021	75.82	78.11	74.55	77.32
1116	NYSE	SNAP	Wed, Aug 4, 2021	73.00	77.35	72.38	76.90
1115	NYSE	SNAP	Tue, Aug 3, 2021	73.86	75.69	71.87	73.38
1114	NYSE	SNAP	Mon, Aug 2, 2021	74.30	75.35	73.29	73.50
1113	NYSE	SNAP	Fri, Jul 30, 2021	74.01	75.87	73.62	74.42
1112	NYSE	SNAP	Thu, Jul 29, 2021	75.88	77.38	74.71	74.92
1111	NYSE	SNAP	Wed, Jul 28, 2021	74.50	76.61	72.63	76.16
1110	NYSE	SNAP	Tue, Jul 27, 2021	75.56	76.95	71.83	73.97
1109	NYSE	SNAP	Mon, Jul 26, 2021	77.24	78.74	74.27	76.32
1108	NYSE	SNAP	Fri, Jul 23, 2021	74.14	79.18	74.00	77.97
1107	NYSE	SNAP	Thu, Jul 22, 2021	62.82	63.74	61.81	62.97
1106	NYSE	SNAP	Wed, Jul 21, 2021	62.09	63.64	61.82	63.39
1105	NYSE	SNAP	Tue, Jul 20, 2021	60.59	63.06	59.23	62.33
1104	NYSE	SNAP	Mon, Jul 19, 2021	57.88	60.32	57.48	59.58
1103	NYSE	SNAP	Fri, Jul 16, 2021	61.22	62.26	58.26	59.31
1102	NYSE	SNAP	Thu, Jul 15, 2021	61.64	62.63	59.75	60.50
1101	NYSE	SNAP	Wed, Jul 14, 2021	64.51	64.81	62.08	62.47
1100	NYSE	SNAP	Tue, Jul 13, 2021	64.75	65.47	63.42	63.95
1099	NYSE	SNAP	Mon, Jul 12, 2021	65.90	66.25	64.24	64.79
1098	NYSE	SNAP	Fri, Jul 9, 2021	62.50	65.89	62.43	65.81
1097	NYSE	SNAP	Thu, Jul 8, 2021	62.92	64.39	61.60	61.96
1096	NYSE	SNAP	Wed, Jul 7, 2021	69.61	69.94	65.10	65.13
1095	NYSE	SNAP	Tue, Jul 6, 2021	69.69	70.24	68.13	69.06
1094	NYSE	SNAP	Fri, Jul 2, 2021	68.12	69.04	67.68	68.49
1093	NYSE	SNAP	Thu, Jul 1, 2021	68.58	69.29	66.68	67.66
1092	NYSE	SNAP	Wed, Jun 30, 2021	66.85	68.83	66.60	68.14
1091	NYSE	SNAP	Tue, Jun 29, 2021	66.52	68.17	66.14	67.57
1090	NYSE	SNAP	Mon, Jun 28, 2021	67.76	67.90	65.76	66.22
1089	NYSE	SNAP	Fri, Jun 25, 2021	68.11	68.52	66.68	67.67
1088	NYSE	SNAP	Thu, Jun 24, 2021	67.94	69.35	66.66	67.65
1087	NYSE	SNAP	Wed, Jun 23, 2021	63.20	67.07	63.10	66.35
1086	NYSE	SNAP	Tue, Jun 22, 2021	63.62	64.59	62.28	62.93
1085	NYSE	SNAP	Mon, Jun 21, 2021	63.06	64.12	61.11	63.60
1084	NYSE	SNAP	Fri, Jun 18, 2021	61.80	64.63	61.65	63.17
1083	NYSE	SNAP	Thu, Jun 17, 2021	59.63	63.06	59.62	62.29
1082	NYSE	SNAP	Wed, Jun 16, 2021	62.41	63.29	59.44	60.20
1081	NYSE	SNAP	Tue, Jun 15, 2021	63.06	63.39	62.06	62.28
1080	NYSE	SNAP	Mon, Jun 14, 2021	64.56	65.66	63.23	63.57
1079	NYSE	SNAP	Fri, Jun 11, 2021	62.95	65.07	62.33	64.09
1078	NYSE	SNAP	Thu, Jun 10, 2021	61.20	62.75	60.80	62.63
1077	NYSE	SNAP	Wed, Jun 9, 2021	60.53	62.86	59.98	61.77
1076	NYSE	SNAP	Tue, Jun 8, 2021	61.70	62.12	59.26	60.15
1075	NYSE	SNAP	Mon, Jun 7, 2021	60.99	61.57	59.71	61.37
1074	NYSE	SNAP	Fri, Jun 4, 2021	61.00	61.56	60.43	61.00
1073	NYSE	SNAP	Thu, Jun 3, 2021	61.78	62.06	59.88	60.60
1072	NYSE	SNAP	Wed, Jun 2, 2021	62.76	63.69	61.13	62.79
1071	NYSE	SNAP	Tue, Jun 1, 2021	62.90	63.84	61.86	63.69
1070	NYSE	SNAP	Fri, May 28, 2021	61.08	62.65	61.08	62.12
1069	NYSE	SNAP	Thu, May 27, 2021	60.30	61.28	59.53	61.07
1068	NYSE	SNAP	Wed, May 26, 2021	59.97	61.37	59.70	60.59
1067	NYSE	SNAP	Tue, May 25, 2021	60.42	60.78	59.01	59.15
1066	NYSE	SNAP	Mon, May 24, 2021	57.35	60.82	57.15	60.12
1065	NYSE	SNAP	Fri, May 21, 2021	57.21	58.20	56.17	56.61
1064	NYSE	SNAP	Thu, May 20, 2021	54.25	57.37	54.09	57.07
1063	NYSE	SNAP	Wed, May 19, 2021	51.61	54.25	51.16	53.91
1062	NYSE	SNAP	Tue, May 18, 2021	54.17	55.59	53.35	53.36
1061	NYSE	SNAP	Mon, May 17, 2021	52.66	54.06	51.64	53.91
1060	NYSE	SNAP	Fri, May 14, 2021	51.36	53.43	51.25	52.99
1059	NYSE	SNAP	Thu, May 13, 2021	52.01	52.70	49.90	50.96
1058	NYSE	SNAP	Wed, May 12, 2021	52.20	53.15	50.70	51.56
1057	NYSE	SNAP	Tue, May 11, 2021	50.61	53.65	50.14	53.29
1056	NYSE	SNAP	Mon, May 10, 2021	53.18	53.20	50.40	52.14
1055	NYSE	SNAP	Fri, May 7, 2021	53.84	55.46	53.54	54.70
1054	NYSE	SNAP	Thu, May 6, 2021	53.33	54.06	51.47	52.59
1053	NYSE	SNAP	Wed, May 5, 2021	56.75	56.36	53.35	54.07
1052	NYSE	SNAP	Tue, May 4, 2021	57.95	58.11	53.09	55.78
1051	NYSE	SNAP	Mon, May 3, 2021	62.04	62.84	58.64	59.17
1050	NYSE	SNAP	Fri, Apr 30, 2021	60.86	63.39	60.83	61.82
1049	NYSE	SNAP	Thu, Apr 29, 2021	62.52	64.25	60.58	62.28
1048	NYSE	SNAP	Wed, Apr 28, 2021	59.85	62.14	57.86	62.04
1047	NYSE	SNAP	Tue, Apr 27, 2021	58.73	62.75	58.36	60.51
1046	NYSE	SNAP	Mon, Apr 26, 2021	60.97	61.44	58.58	60.02
1045	NYSE	SNAP	Fri, Apr 23, 2021	62.01	63.20	57.32	61.30
1044	NYSE	SNAP	Thu, Apr 22, 2021	59.11	59.25	56.39	57.05
1043	NYSE	SNAP	Wed, Apr 21, 2021	57.65	59.09	56.70	58.30
1042	NYSE	SNAP	Tue, Apr 20, 2021	59.69	59.91	57.12	58.49
1041	NYSE	SNAP	Mon, Apr 19, 2021	60.47	60.63	58.12	60.44
1040	NYSE	SNAP	Fri, Apr 16, 2021	63.72	63.79	60.11	61.25
1039	NYSE	SNAP	Thu, Apr 15, 2021	62.51	64.77	61.61	63.89
1038	NYSE	SNAP	Wed, Apr 14, 2021	64.01	65.86	61.73	62.01
1037	NYSE	SNAP	Tue, Apr 13, 2021	63.48	63.64	61.46	62.44
1036	NYSE	SNAP	Mon, Apr 12, 2021	62.81	63.32	60.92	62.44
1035	NYSE	SNAP	Fri, Apr 9, 2021	62.68	64.07	62.15	63.27
1034	NYSE	SNAP	Thu, Apr 8, 2021	61.04	63.21	60.53	63.20
1033	NYSE	SNAP	Wed, Apr 7, 2021	57.12	61.13	56.90	60.23
1032	NYSE	SNAP	Tue, Apr 6, 2021	56.78	58.13	55.97	56.88
1031	NYSE	SNAP	Mon, Apr 5, 2021	55.18	55.28	52.69	54.11
1030	NYSE	SNAP	Thu, Apr 1, 2021	53.69	54.72	53.35	54.49
1029	NYSE	SNAP	Wed, Mar 31, 2021	50.57	53.29	49.97	52.29
1028	NYSE	SNAP	Tue, Mar 30, 2021	49.07	50.57	47.92	49.61
1027	NYSE	SNAP	Mon, Mar 29, 2021	51.01	51.75	48.90	49.57
1026	NYSE	SNAP	Fri, Mar 26, 2021	51.50	51.85	49.86	51.60
1025	NYSE	SNAP	Thu, Mar 25, 2021	49.27	51.75	48.32	51.41
1024	NYSE	SNAP	Wed, Mar 24, 2021	55.70	56.36	49.51	50.51
1023	NYSE	SNAP	Tue, Mar 23, 2021	58.10	58.19	55.21	55.26
1022	NYSE	SNAP	Mon, Mar 22, 2021	57.19	58.69	54.60	58.16
1021	NYSE	SNAP	Fri, Mar 19, 2021	58.65	59.40	57.42	58.36
1020	NYSE	SNAP	Thu, Mar 18, 2021	63.17	63.23	58.22	58.49
1019	NYSE	SNAP	Wed, Mar 17, 2021	60.82	64.30	59.58	63.95
1018	NYSE	SNAP	Tue, Mar 16, 2021	64.40	65.13	60.92	62.23
1017	NYSE	SNAP	Mon, Mar 15, 2021	62.50	63.97	61.39	63.74
1016	NYSE	SNAP	Fri, Mar 12, 2021	58.33	64.36	57.09	62.69
1015	NYSE	SNAP	Thu, Mar 11, 2021	56.75	59.97	56.25	59.62
1014	NYSE	SNAP	Wed, Mar 10, 2021	57.41	58.43	55.01	55.07
1013	NYSE	SNAP	Tue, Mar 9, 2021	55.41	57.29	54.51	56.30
1012	NYSE	SNAP	Mon, Mar 8, 2021	57.80	58.57	52.00	52.89
1011	NYSE	SNAP	Fri, Mar 5, 2021	57.90	57.95	51.32	57.43
1010	NYSE	SNAP	Thu, Mar 4, 2021	60.01	61.08	55.93	57.71
1009	NYSE	SNAP	Wed, Mar 3, 2021	64.52	64.70	58.93	60.02
1008	NYSE	SNAP	Tue, Mar 2, 2021	67.00	68.88	64.20	64.51
1007	NYSE	SNAP	Mon, Mar 1, 2021	66.93	67.70	63.32	66.67
1006	NYSE	SNAP	Fri, Feb 26, 2021	64.86	66.32	62.00	65.66
1005	NYSE	SNAP	Thu, Feb 25, 2021	69.40	70.90	62.71	63.26
1004	NYSE	SNAP	Wed, Feb 24, 2021	70.91	73.59	68.51	69.47
1003	NYSE	SNAP	Tue, Feb 23, 2021	61.05	72.95	56.83	70.45
1002	NYSE	SNAP	Mon, Feb 22, 2021	66.35	67.50	63.08	63.41
1001	NYSE	SNAP	Fri, Feb 19, 2021	63.92	65.79	63.73	65.52
1000	NYSE	SNAP	Thu, Feb 18, 2021	61.98	64.00	61.40	62.87
999	NYSE	SNAP	Wed, Feb 17, 2021	62.03	63.22	61.07	62.72
998	NYSE	SNAP	Tue, Feb 16, 2021	62.28	64.29	61.18	62.81
997	NYSE	SNAP	Fri, Feb 12, 2021	62.06	63.29	60.88	61.97
996	NYSE	SNAP	Thu, Feb 11, 2021	63.94	65.42	61.72	62.23
995	NYSE	SNAP	Wed, Feb 10, 2021	63.43	63.78	61.05	62.60
994	NYSE	SNAP	Tue, Feb 9, 2021	63.16	65.32	62.33	62.80
993	NYSE	SNAP	Mon, Feb 8, 2021	63.34	63.78	61.40	63.78
992	NYSE	SNAP	Fri, Feb 5, 2021	56.39	64.44	55.51	63.64
991	NYSE	SNAP	Thu, Feb 4, 2021	60.13	60.33	58.31	58.31
990	NYSE	SNAP	Wed, Feb 3, 2021	60.35	60.52	57.90	59.26
989	NYSE	SNAP	Tue, Feb 2, 2021	57.35	59.41	56.95	58.87
988	NYSE	SNAP	Mon, Feb 1, 2021	54.00	56.91	52.90	56.85
987	NYSE	SNAP	Fri, Jan 29, 2021	52.60	53.31	50.76	52.94
986	NYSE	SNAP	Thu, Jan 28, 2021	50.81	54.78	50.28	53.13
985	NYSE	SNAP	Wed, Jan 27, 2021	51.76	52.15	48.14	48.95
984	NYSE	SNAP	Tue, Jan 26, 2021	54.12	54.44	52.40	53.29
983	NYSE	SNAP	Mon, Jan 25, 2021	54.90	55.34	50.91	53.65
982	NYSE	SNAP	Fri, Jan 22, 2021	53.90	54.43	53.15	53.57
981	NYSE	SNAP	Thu, Jan 21, 2021	53.96	54.85	53.01	54.40
980	NYSE	SNAP	Wed, Jan 20, 2021	50.61	52.23	49.95	52.20
979	NYSE	SNAP	Tue, Jan 19, 2021	51.34	51.49	49.12	50.39
978	NYSE	SNAP	Fri, Jan 15, 2021	50.70	51.07	49.05	50.31
977	NYSE	SNAP	Thu, Jan 14, 2021	53.30	54.44	48.71	49.03
976	NYSE	SNAP	Wed, Jan 13, 2021	56.75	57.39	53.43	53.43
975	NYSE	SNAP	Tue, Jan 12, 2021	55.22	56.65	54.25	56.45
974	NYSE	SNAP	Mon, Jan 11, 2021	51.86	55.79	51.09	54.38
973	NYSE	SNAP	Fri, Jan 8, 2021	53.43	53.68	52.18	52.73
972	NYSE	SNAP	Thu, Jan 7, 2021	50.35	53.82	50.35	52.44
971	NYSE	SNAP	Wed, Jan 6, 2021	49.11	51.08	48.47	49.82
970	NYSE	SNAP	Tue, Jan 5, 2021	49.35	50.64	49.26	50.31
969	NYSE	SNAP	Mon, Jan 4, 2021	50.44	50.70	48.10	49.59
968	NYSE	SNAP	Thu, Dec 31, 2020	49.50	50.45	49.03	50.07
967	NYSE	SNAP	Wed, Dec 30, 2020	51.37	51.83	49.32	49.35
966	NYSE	SNAP	Tue, Dec 29, 2020	51.48	53.78	50.46	51.23
965	NYSE	SNAP	Mon, Dec 28, 2020	50.77	50.83	47.82	48.26
964	NYSE	SNAP	Thu, Dec 24, 2020	51.92	51.98	49.88	50.15
963	NYSE	SNAP	Wed, Dec 23, 2020	52.14	53.79	51.50	51.74
962	NYSE	SNAP	Tue, Dec 22, 2020	52.59	53.31	50.80	52.09
961	NYSE	SNAP	Mon, Dec 21, 2020	52.38	53.24	51.86	52.36
960	NYSE	SNAP	Fri, Dec 18, 2020	53.56	54.29	52.42	52.99
959	NYSE	SNAP	Thu, Dec 17, 2020	52.56	54.71	51.90	53.25
958	NYSE	SNAP	Wed, Dec 16, 2020	52.11	52.52	50.29	51.65
957	NYSE	SNAP	Tue, Dec 15, 2020	51.79	52.65	51.13	51.35
956	NYSE	SNAP	Mon, Dec 14, 2020	53.68	53.73	51.28	51.60
955	NYSE	SNAP	Fri, Dec 11, 2020	52.88	53.85	51.88	53.33
954	NYSE	SNAP	Thu, Dec 10, 2020	48.85	53.27	48.60	53.15
953	NYSE	SNAP	Wed, Dec 9, 2020	50.00	50.98	48.46	49.15
952	NYSE	SNAP	Tue, Dec 8, 2020	49.33	50.43	49.18	50.00
951	NYSE	SNAP	Mon, Dec 7, 2020	48.00	49.65	47.80	49.45
950	NYSE	SNAP	Fri, Dec 4, 2020	47.99	48.60	47.40	48.10
949	NYSE	SNAP	Thu, Dec 3, 2020	47.05	48.60	46.22	47.95
948	NYSE	SNAP	Wed, Dec 2, 2020	44.43	47.50	43.53	47.49
947	NYSE	SNAP	Tue, Dec 1, 2020	44.90	45.20	43.38	44.50
946	NYSE	SNAP	Mon, Nov 30, 2020	46.02	46.25	43.26	44.42
945	NYSE	SNAP	Fri, Nov 27, 2020	45.82	46.34	45.17	46.03
944	NYSE	SNAP	Wed, Nov 25, 2020	44.12	45.69	43.70	45.56
943	NYSE	SNAP	Tue, Nov 24, 2020	45.60	45.69	43.36	44.29
942	NYSE	SNAP	Mon, Nov 23, 2020	47.10	47.27	45.11	45.26
941	NYSE	SNAP	Fri, Nov 20, 2020	42.62	44.32	42.22	44.29
940	NYSE	SNAP	Thu, Nov 19, 2020	40.60	42.42	39.96	42.29
939	NYSE	SNAP	Wed, Nov 18, 2020	39.31	40.98	39.19	40.63
938	NYSE	SNAP	Tue, Nov 17, 2020	39.01	39.77	38.51	39.27
937	NYSE	SNAP	Mon, Nov 16, 2020	39.03	41.31	38.70	39.08
936	NYSE	SNAP	Fri, Nov 13, 2020	40.45	40.96	39.24	40.43
935	NYSE	SNAP	Thu, Nov 12, 2020	39.52	41.80	39.15	40.30
934	NYSE	SNAP	Wed, Nov 11, 2020	39.59	40.15	38.34	38.46
933	NYSE	SNAP	Tue, Nov 10, 2020	40.67	40.68	37.35	38.54
932	NYSE	SNAP	Mon, Nov 9, 2020	43.20	44.53	41.09	41.10
931	NYSE	SNAP	Fri, Nov 6, 2020	41.68	45.60	41.14	45.38
930	NYSE	SNAP	Thu, Nov 5, 2020	42.29	42.53	41.22	41.55
929	NYSE	SNAP	Wed, Nov 4, 2020	41.56	42.54	41.06	41.99
928	NYSE	SNAP	Tue, Nov 3, 2020	40.70	41.69	40.35	41.17
927	NYSE	SNAP	Mon, Nov 2, 2020	39.53	40.95	38.67	40.79
926	NYSE	SNAP	Fri, Oct 30, 2020	42.06	42.12	38.79	39.39
925	NYSE	SNAP	Thu, Oct 29, 2020	43.30	43.60	41.51	42.22
924	NYSE	SNAP	Wed, Oct 28, 2020	40.31	43.40	40.12	42.86
923	NYSE	SNAP	Tue, Oct 27, 2020	41.55	42.34	40.80	41.54
922	NYSE	SNAP	Mon, Oct 26, 2020	43.19	44.18	40.91	41.27
921	NYSE	SNAP	Fri, Oct 23, 2020	39.43	43.19	39.17	43.17
920	NYSE	SNAP	Thu, Oct 22, 2020	36.94	39.19	36.86	38.97
919	NYSE	SNAP	Wed, Oct 21, 2020	34.97	38.89	34.52	36.50
918	NYSE	SNAP	Tue, Oct 20, 2020	28.28	28.95	27.91	28.45
917	NYSE	SNAP	Mon, Oct 19, 2020	28.25	29.08	28.25	28.66
916	NYSE	SNAP	Fri, Oct 16, 2020	28.50	28.56	27.52	27.83
915	NYSE	SNAP	Thu, Oct 15, 2020	27.05	28.10	26.88	28.06
914	NYSE	SNAP	Wed, Oct 14, 2020	27.22	27.44	26.69	27.32
913	NYSE	SNAP	Tue, Oct 13, 2020	27.27	27.38	26.91	27.00
912	NYSE	SNAP	Mon, Oct 12, 2020	27.36	27.67	26.95	26.96
911	NYSE	SNAP	Fri, Oct 9, 2020	27.16	27.47	26.90	27.00
910	NYSE	SNAP	Thu, Oct 8, 2020	27.00	27.13	26.81	27.05
909	NYSE	SNAP	Wed, Oct 7, 2020	27.10	27.13	26.62	26.67
908	NYSE	SNAP	Tue, Oct 6, 2020	27.50	27.79	26.51	26.73
907	NYSE	SNAP	Mon, Oct 5, 2020	26.95	27.64	26.91	27.54
906	NYSE	SNAP	Fri, Oct 2, 2020	26.23	26.99	26.13	26.64
905	NYSE	SNAP	Thu, Oct 1, 2020	26.28	27.02	26.19	26.78
904	NYSE	SNAP	Wed, Sep 30, 2020	25.87	26.47	25.82	26.11
903	NYSE	SNAP	Tue, Sep 29, 2020	25.83	26.36	25.77	25.99
902	NYSE	SNAP	Mon, Sep 28, 2020	25.35	25.84	25.21	25.74
901	NYSE	SNAP	Fri, Sep 25, 2020	24.40	24.73	24.13	24.69
900	NYSE	SNAP	Thu, Sep 24, 2020	24.85	24.95	24.02	24.32
899	NYSE	SNAP	Wed, Sep 23, 2020	25.67	25.93	24.92	25.37
898	NYSE	SNAP	Tue, Sep 22, 2020	24.10	25.49	24.09	25.47
897	NYSE	SNAP	Mon, Sep 21, 2020	23.11	24.30	23.06	23.88
896	NYSE	SNAP	Fri, Sep 18, 2020	24.75	24.75	23.20	23.82
895	NYSE	SNAP	Thu, Sep 17, 2020	24.23	24.67	23.93	24.30
894	NYSE	SNAP	Wed, Sep 16, 2020	24.49	25.22	24.42	24.86
893	NYSE	SNAP	Tue, Sep 15, 2020	24.49	24.88	23.97	24.47
892	NYSE	SNAP	Mon, Sep 14, 2020	23.59	24.16	23.21	24.13
891	NYSE	SNAP	Fri, Sep 11, 2020	23.73	24.42	23.71	24.19
890	NYSE	SNAP	Thu, Sep 10, 2020	24.17	24.38	23.04	23.31
889	NYSE	SNAP	Wed, Sep 9, 2020	23.08	24.02	22.88	23.65
888	NYSE	SNAP	Tue, Sep 8, 2020	21.70	23.09	21.53	22.69
887	NYSE	SNAP	Fri, Sep 4, 2020	22.90	23.58	21.44	22.44
886	NYSE	SNAP	Thu, Sep 3, 2020	23.25	23.41	22.42	23.20
885	NYSE	SNAP	Wed, Sep 2, 2020	22.52	23.56	22.39	23.53
884	NYSE	SNAP	Tue, Sep 1, 2020	22.76	22.76	21.80	22.41
883	NYSE	SNAP	Mon, Aug 31, 2020	22.83	23.19	22.29	22.59
882	NYSE	SNAP	Fri, Aug 28, 2020	21.79	22.35	21.40	22.31
881	NYSE	SNAP	Thu, Aug 27, 2020	21.50	22.20	20.87	21.74
880	NYSE	SNAP	Wed, Aug 26, 2020	21.15	21.41	21.01	21.36
879	NYSE	SNAP	Tue, Aug 25, 2020	20.90	21.19	20.68	21.12
878	NYSE	SNAP	Mon, Aug 24, 2020	21.76	21.76	20.77	20.87
877	NYSE	SNAP	Fri, Aug 21, 2020	21.90	21.99	21.55	21.60
876	NYSE	SNAP	Thu, Aug 20, 2020	21.76	21.97	21.58	21.83
875	NYSE	SNAP	Wed, Aug 19, 2020	21.71	22.44	21.54	21.92
874	NYSE	SNAP	Tue, Aug 18, 2020	21.94	22.13	21.58	21.77
873	NYSE	SNAP	Mon, Aug 17, 2020	21.83	21.98	21.26	21.79
872	NYSE	SNAP	Fri, Aug 14, 2020	21.90	22.05	21.46	21.69
871	NYSE	SNAP	Thu, Aug 13, 2020	22.00	22.33	21.63	21.90
870	NYSE	SNAP	Wed, Aug 12, 2020	21.84	22.29	21.71	21.86
869	NYSE	SNAP	Tue, Aug 11, 2020	21.83	22.50	21.55	21.60
868	NYSE	SNAP	Mon, Aug 10, 2020	21.70	22.29	21.21	22.02
867	NYSE	SNAP	Fri, Aug 7, 2020	21.36	22.20	21.28	21.58
866	NYSE	SNAP	Thu, Aug 6, 2020	21.80	21.90	21.13	21.35
865	NYSE	SNAP	Wed, Aug 5, 2020	21.78	22.14	21.51	21.70
864	NYSE	SNAP	Tue, Aug 4, 2020	21.19	22.27	21.18	21.76
863	NYSE	SNAP	Mon, Aug 3, 2020	21.89	21.89	20.61	21.22
862	NYSE	SNAP	Fri, Jul 31, 2020	22.83	23.96	22.05	22.42
861	NYSE	SNAP	Thu, Jul 30, 2020	22.70	22.90	22.35	22.41
860	NYSE	SNAP	Wed, Jul 29, 2020	22.85	23.01	22.62	22.90
859	NYSE	SNAP	Tue, Jul 28, 2020	22.66	22.99	22.42	22.59
858	NYSE	SNAP	Mon, Jul 27, 2020	22.34	22.85	22.20	22.84
857	NYSE	SNAP	Fri, Jul 24, 2020	21.88	22.45	21.53	22.15
856	NYSE	SNAP	Thu, Jul 23, 2020	22.78	23.09	21.80	21.97
855	NYSE	SNAP	Wed, Jul 22, 2020	23.49	23.79	22.46	23.20
854	NYSE	SNAP	Tue, Jul 21, 2020	25.58	25.74	24.58	24.74
853	NYSE	SNAP	Mon, Jul 20, 2020	24.86	25.32	24.46	25.27
852	NYSE	SNAP	Fri, Jul 17, 2020	23.94	24.68	23.79	24.54
851	NYSE	SNAP	Thu, Jul 16, 2020	24.18	24.42	23.44	23.90
850	NYSE	SNAP	Wed, Jul 15, 2020	24.15	24.65	23.69	24.54
849	NYSE	SNAP	Tue, Jul 14, 2020	24.00	24.27	23.02	23.74
848	NYSE	SNAP	Mon, Jul 13, 2020	25.82	26.28	24.23	24.27
847	NYSE	SNAP	Fri, Jul 10, 2020	25.92	25.93	24.91	25.53
846	NYSE	SNAP	Thu, Jul 9, 2020	26.05	26.76	25.25	25.94
845	NYSE	SNAP	Wed, Jul 8, 2020	25.28	26.50	25.14	26.41
844	NYSE	SNAP	Tue, Jul 7, 2020	23.73	25.58	23.55	24.81
843	NYSE	SNAP	Mon, Jul 6, 2020	23.51	23.97	23.36	23.42
842	NYSE	SNAP	Thu, Jul 2, 2020	24.01	24.12	23.11	23.22
841	NYSE	SNAP	Wed, Jul 1, 2020	23.65	24.23	23.59	23.72
840	NYSE	SNAP	Tue, Jun 30, 2020	23.06	23.67	22.68	23.49
839	NYSE	SNAP	Mon, Jun 29, 2020	22.86	23.20	22.03	23.09
838	NYSE	SNAP	Fri, Jun 26, 2020	24.84	24.90	23.05	23.07
837	NYSE	SNAP	Thu, Jun 25, 2020	23.51	24.50	23.45	24.48
836	NYSE	SNAP	Wed, Jun 24, 2020	23.52	23.95	22.88	23.63
835	NYSE	SNAP	Tue, Jun 23, 2020	23.46	23.92	23.08	23.67
834	NYSE	SNAP	Mon, Jun 22, 2020	22.84	23.60	22.71	23.20
833	NYSE	SNAP	Fri, Jun 19, 2020	22.41	22.70	21.95	22.66
832	NYSE	SNAP	Thu, Jun 18, 2020	21.81	22.01	21.66	21.99
831	NYSE	SNAP	Wed, Jun 17, 2020	21.00	21.95	20.86	21.82
830	NYSE	SNAP	Tue, Jun 16, 2020	21.30	21.46	20.64	20.90
829	NYSE	SNAP	Mon, Jun 15, 2020	19.81	20.79	19.74	20.75
828	NYSE	SNAP	Fri, Jun 12, 2020	20.42	20.44	19.64	20.18
827	NYSE	SNAP	Thu, Jun 11, 2020	20.05	20.95	19.62	19.71
826	NYSE	SNAP	Wed, Jun 10, 2020	21.24	21.36	20.30	21.20
825	NYSE	SNAP	Tue, Jun 9, 2020	20.46	21.14	20.42	21.09
824	NYSE	SNAP	Mon, Jun 8, 2020	20.30	20.76	20.06	20.65
823	NYSE	SNAP	Fri, Jun 5, 2020	19.45	20.34	19.32	20.33
822	NYSE	SNAP	Thu, Jun 4, 2020	19.49	20.03	19.06	19.26
821	NYSE	SNAP	Wed, Jun 3, 2020	19.83	19.83	18.91	19.73
820	NYSE	SNAP	Tue, Jun 2, 2020	19.66	19.87	19.18	19.75
819	NYSE	SNAP	Mon, Jun 1, 2020	19.00	19.59	18.72	19.55
818	NYSE	SNAP	Fri, May 29, 2020	18.29	19.01	17.93	18.94
817	NYSE	SNAP	Thu, May 28, 2020	16.90	18.38	16.84	18.25
816	NYSE	SNAP	Wed, May 27, 2020	17.39	17.39	16.51	17.00
815	NYSE	SNAP	Tue, May 26, 2020	18.00	18.03	17.38	17.41
814	NYSE	SNAP	Fri, May 22, 2020	17.67	17.68	17.29	17.67
813	NYSE	SNAP	Thu, May 21, 2020	18.20	18.39	17.52	17.55
812	NYSE	SNAP	Wed, May 20, 2020	17.67	18.25	17.67	18.23
811	NYSE	SNAP	Tue, May 19, 2020	17.28	17.88	17.25	17.48
810	NYSE	SNAP	Mon, May 18, 2020	17.50	18.20	17.45	17.49
809	NYSE	SNAP	Fri, May 15, 2020	16.80	17.24	16.62	17.10
808	NYSE	SNAP	Thu, May 14, 2020	16.65	17.15	16.42	16.93
807	NYSE	SNAP	Wed, May 13, 2020	17.40	17.59	16.43	16.77
806	NYSE	SNAP	Tue, May 12, 2020	18.20	18.27	17.38	17.38
805	NYSE	SNAP	Mon, May 11, 2020	18.10	18.46	18.01	18.09
804	NYSE	SNAP	Fri, May 8, 2020	18.18	18.26	17.76	18.23
803	NYSE	SNAP	Thu, May 7, 2020	17.60	18.17	17.53	18.15
802	NYSE	SNAP	Wed, May 6, 2020	17.02	17.82	17.01	17.33
801	NYSE	SNAP	Tue, May 5, 2020	17.17	17.76	17.12	17.51
800	NYSE	SNAP	Mon, May 4, 2020	16.60	17.19	16.53	17.10
799	NYSE	SNAP	Fri, May 1, 2020	17.00	17.30	16.53	16.79
798	NYSE	SNAP	Thu, Apr 30, 2020	17.50	17.99	17.23	17.61
797	NYSE	SNAP	Wed, Apr 29, 2020	16.80	17.87	16.60	17.83
796	NYSE	SNAP	Tue, Apr 28, 2020	17.03	17.26	16.15	16.41
795	NYSE	SNAP	Mon, Apr 27, 2020	16.25	17.00	16.10	16.91
794	NYSE	SNAP	Fri, Apr 24, 2020	15.94	16.22	15.58	16.00
793	NYSE	SNAP	Thu, Apr 23, 2020	16.51	16.86	16.03	16.06
792	NYSE	SNAP	Wed, Apr 22, 2020	15.18	17.15	14.85	17.01
791	NYSE	SNAP	Tue, Apr 21, 2020	12.71	13.04	12.44	12.44
790	NYSE	SNAP	Mon, Apr 20, 2020	12.77	13.34	12.52	12.92
789	NYSE	SNAP	Fri, Apr 17, 2020	13.20	13.47	12.84	12.98
788	NYSE	SNAP	Thu, Apr 16, 2020	13.63	13.65	12.63	13.02
787	NYSE	SNAP	Wed, Apr 15, 2020	13.46	13.69	13.37	13.58
786	NYSE	SNAP	Tue, Apr 14, 2020	13.70	14.09	13.55	13.78
785	NYSE	SNAP	Mon, Apr 13, 2020	13.69	13.82	13.16	13.54
784	NYSE	SNAP	Thu, Apr 9, 2020	13.52	13.87	13.21	13.61
783	NYSE	SNAP	Wed, Apr 8, 2020	12.57	13.45	12.50	13.22
782	NYSE	SNAP	Tue, Apr 7, 2020	12.60	12.73	12.01	12.10
781	NYSE	SNAP	Mon, Apr 6, 2020	11.47	12.25	11.32	12.16
780	NYSE	SNAP	Fri, Apr 3, 2020	11.30	11.45	10.85	11.06
779	NYSE	SNAP	Thu, Apr 2, 2020	11.18	11.82	11.02	11.27
778	NYSE	SNAP	Wed, Apr 1, 2020	11.32	11.69	10.98	11.21
777	NYSE	SNAP	Tue, Mar 31, 2020	11.65	12.60	11.63	11.89
776	NYSE	SNAP	Mon, Mar 30, 2020	12.05	12.27	11.59	11.85
775	NYSE	SNAP	Fri, Mar 27, 2020	11.59	12.41	11.32	12.18
774	NYSE	SNAP	Thu, Mar 26, 2020	11.31	12.07	11.26	11.95
773	NYSE	SNAP	Wed, Mar 25, 2020	11.15	11.65	10.47	11.23
772	NYSE	SNAP	Tue, Mar 24, 2020	11.32	11.58	10.68	11.00
771	NYSE	SNAP	Mon, Mar 23, 2020	10.12	10.95	10.05	10.65
770	NYSE	SNAP	Fri, Mar 20, 2020	9.98	10.40	9.65	10.09
769	NYSE	SNAP	Thu, Mar 19, 2020	8.30	9.68	8.10	9.47
768	NYSE	SNAP	Wed, Mar 18, 2020	8.03	9.08	7.89	8.37
767	NYSE	SNAP	Tue, Mar 17, 2020	9.19	9.37	8.21	8.91
766	NYSE	SNAP	Mon, Mar 16, 2020	9.61	10.20	9.03	9.06
765	NYSE	SNAP	Fri, Mar 13, 2020	11.09	11.35	10.78	11.35
764	NYSE	SNAP	Thu, Mar 12, 2020	10.07	11.13	9.71	10.42
763	NYSE	SNAP	Wed, Mar 11, 2020	11.57	11.67	10.57	10.81
762	NYSE	SNAP	Tue, Mar 10, 2020	11.91	11.99	10.99	11.99
761	NYSE	SNAP	Mon, Mar 9, 2020	11.25	12.13	11.00	11.45
760	NYSE	SNAP	Fri, Mar 6, 2020	13.46	13.55	12.67	13.00
759	NYSE	SNAP	Thu, Mar 5, 2020	13.68	14.21	13.53	13.85
758	NYSE	SNAP	Wed, Mar 4, 2020	13.82	13.85	13.21	13.63
757	NYSE	SNAP	Tue, Mar 3, 2020	14.50	14.74	13.35	13.55
756	NYSE	SNAP	Mon, Mar 2, 2020	14.35	14.53	13.75	14.39
755	NYSE	SNAP	Fri, Feb 28, 2020	13.86	14.28	13.63	14.17
754	NYSE	SNAP	Thu, Feb 27, 2020	15.18	15.28	14.63	14.66
753	NYSE	SNAP	Wed, Feb 26, 2020	15.93	16.50	15.43	15.67
752	NYSE	SNAP	Tue, Feb 25, 2020	16.31	16.35	15.76	15.89
751	NYSE	SNAP	Mon, Feb 24, 2020	15.69	16.42	15.56	16.15
750	NYSE	SNAP	Fri, Feb 21, 2020	16.83	16.91	16.50	16.70
749	NYSE	SNAP	Thu, Feb 20, 2020	17.09	17.39	16.60	16.92
748	NYSE	SNAP	Wed, Feb 19, 2020	17.23	17.33	17.10	17.20
747	NYSE	SNAP	Tue, Feb 18, 2020	17.44	17.53	16.74	17.17
746	NYSE	SNAP	Fri, Feb 14, 2020	17.54	17.86	17.43	17.56
745	NYSE	SNAP	Thu, Feb 13, 2020	17.22	17.74	17.17	17.59
744	NYSE	SNAP	Wed, Feb 12, 2020	17.66	17.66	17.19	17.40
743	NYSE	SNAP	Tue, Feb 11, 2020	17.65	17.80	17.44	17.61
742	NYSE	SNAP	Mon, Feb 10, 2020	17.05	17.60	17.00	17.60
741	NYSE	SNAP	Fri, Feb 7, 2020	16.96	17.18	16.68	17.13
740	NYSE	SNAP	Thu, Feb 6, 2020	16.36	17.14	16.28	17.00
739	NYSE	SNAP	Wed, Feb 5, 2020	18.02	18.08	16.11	16.19
738	NYSE	SNAP	Tue, Feb 4, 2020	18.48	19.04	18.23	18.98
737	NYSE	SNAP	Mon, Feb 3, 2020	18.65	18.85	18.20	18.23
736	NYSE	SNAP	Fri, Jan 31, 2020	18.73	18.79	18.18	18.38
735	NYSE	SNAP	Thu, Jan 30, 2020	18.81	18.97	18.58	18.88
734	NYSE	SNAP	Wed, Jan 29, 2020	19.15	19.27	18.93	19.14
733	NYSE	SNAP	Tue, Jan 28, 2020	18.80	19.11	18.71	18.99
732	NYSE	SNAP	Mon, Jan 27, 2020	18.47	18.77	18.27	18.62
731	NYSE	SNAP	Fri, Jan 24, 2020	19.71	19.76	18.84	19.05
730	NYSE	SNAP	Thu, Jan 23, 2020	19.18	19.43	18.91	19.25
729	NYSE	SNAP	Wed, Jan 22, 2020	19.23	19.53	19.06	19.10
728	NYSE	SNAP	Tue, Jan 21, 2020	19.02	19.25	18.77	19.00
727	NYSE	SNAP	Fri, Jan 17, 2020	19.10	19.29	18.76	19.11
726	NYSE	SNAP	Thu, Jan 16, 2020	18.02	18.41	17.78	18.25
725	NYSE	SNAP	Wed, Jan 15, 2020	18.00	18.52	17.97	18.19
724	NYSE	SNAP	Tue, Jan 14, 2020	17.99	18.09	17.67	17.99
723	NYSE	SNAP	Mon, Jan 13, 2020	17.48	18.00	17.30	18.00
722	NYSE	SNAP	Fri, Jan 10, 2020	17.66	17.73	17.28	17.41
721	NYSE	SNAP	Thu, Jan 9, 2020	17.29	17.93	17.04	17.36
720	NYSE	SNAP	Wed, Jan 8, 2020	16.98	17.01	16.65	16.67
719	NYSE	SNAP	Tue, Jan 7, 2020	16.87	17.07	16.55	17.03
718	NYSE	SNAP	Mon, Jan 6, 2020	16.65	16.79	16.41	16.78
717	NYSE	SNAP	Fri, Jan 3, 2020	16.43	17.10	16.35	16.75
716	NYSE	SNAP	Thu, Jan 2, 2020	16.62	16.95	16.46	16.78
715	NYSE	SNAP	Tue, Dec 31, 2019	15.78	16.35	15.77	16.33
714	NYSE	SNAP	Mon, Dec 30, 2019	16.05	16.17	15.68	15.89
713	NYSE	SNAP	Fri, Dec 27, 2019	16.08	16.18	15.78	16.03
712	NYSE	SNAP	Thu, Dec 26, 2019	15.60	16.18	15.50	15.97
711	NYSE	SNAP	Tue, Dec 24, 2019	15.53	15.65	15.39	15.61
710	NYSE	SNAP	Mon, Dec 23, 2019	15.55	15.59	15.23	15.49
709	NYSE	SNAP	Fri, Dec 20, 2019	15.54	15.74	15.29	15.55
708	NYSE	SNAP	Thu, Dec 19, 2019	15.05	15.47	15.00	15.46
707	NYSE	SNAP	Wed, Dec 18, 2019	15.07	15.39	15.06	15.11
706	NYSE	SNAP	Tue, Dec 17, 2019	15.10	15.42	15.05	15.10
705	NYSE	SNAP	Mon, Dec 16, 2019	15.21	15.24	14.85	15.11
704	NYSE	SNAP	Fri, Dec 13, 2019	14.75	15.19	14.58	15.09
703	NYSE	SNAP	Thu, Dec 12, 2019	14.16	14.47	14.07	14.45
702	NYSE	SNAP	Wed, Dec 11, 2019	14.01	14.25	13.96	14.23
701	NYSE	SNAP	Tue, Dec 10, 2019	14.23	14.33	13.97	14.09
700	NYSE	SNAP	Mon, Dec 9, 2019	14.64	14.89	14.21	14.23
699	NYSE	SNAP	Fri, Dec 6, 2019	14.86	14.95	14.70	14.74
698	NYSE	SNAP	Thu, Dec 5, 2019	15.05	15.16	14.66	14.68
697	NYSE	SNAP	Wed, Dec 4, 2019	14.99	15.08	14.81	15.00
696	NYSE	SNAP	Tue, Dec 3, 2019	14.22	14.98	14.16	14.92
695	NYSE	SNAP	Mon, Dec 2, 2019	15.25	15.28	14.54	14.60
694	NYSE	SNAP	Fri, Nov 29, 2019	15.23	15.36	15.19	15.25
693	NYSE	SNAP	Wed, Nov 27, 2019	15.53	15.53	15.23	15.35
692	NYSE	SNAP	Tue, Nov 26, 2019	15.46	15.55	15.16	15.46
691	NYSE	SNAP	Mon, Nov 25, 2019	15.59	15.90	15.49	15.50
690	NYSE	SNAP	Fri, Nov 22, 2019	15.18	15.50	15.01	15.26
689	NYSE	SNAP	Thu, Nov 21, 2019	15.33	15.63	15.06	15.08
688	NYSE	SNAP	Wed, Nov 20, 2019	15.07	15.52	15.01	15.31
687	NYSE	SNAP	Tue, Nov 19, 2019	14.58	15.26	14.39	15.16
686	NYSE	SNAP	Mon, Nov 18, 2019	14.08	14.74	14.04	14.69
685	NYSE	SNAP	Fri, Nov 15, 2019	14.48	14.60	13.50	13.94
684	NYSE	SNAP	Thu, Nov 14, 2019	14.42	14.59	14.21	14.37
683	NYSE	SNAP	Wed, Nov 13, 2019	14.38	14.64	14.34	14.47
682	NYSE	SNAP	Tue, Nov 12, 2019	14.38	14.64	14.32	14.38
681	NYSE	SNAP	Mon, Nov 11, 2019	14.13	14.41	13.96	14.39
680	NYSE	SNAP	Fri, Nov 8, 2019	14.18	14.52	14.09	14.19
679	NYSE	SNAP	Thu, Nov 7, 2019	14.41	14.70	14.14	14.16
678	NYSE	SNAP	Wed, Nov 6, 2019	14.87	14.88	14.23	14.41
677	NYSE	SNAP	Tue, Nov 5, 2019	15.32	15.35	14.81	14.83
676	NYSE	SNAP	Mon, Nov 4, 2019	15.31	15.38	15.15	15.35
675	NYSE	SNAP	Fri, Nov 1, 2019	15.09	15.38	14.93	15.18
674	NYSE	SNAP	Thu, Oct 31, 2019	14.82	15.17	14.55	15.06
673	NYSE	SNAP	Wed, Oct 30, 2019	14.71	14.90	14.43	14.86
672	NYSE	SNAP	Tue, Oct 29, 2019	14.50	14.95	14.37	14.64
671	NYSE	SNAP	Mon, Oct 28, 2019	14.04	14.73	14.01	14.68
670	NYSE	SNAP	Fri, Oct 25, 2019	13.41	14.01	13.32	13.96
669	NYSE	SNAP	Thu, Oct 24, 2019	13.18	13.65	12.71	13.52
668	NYSE	SNAP	Wed, Oct 23, 2019	13.91	14.38	12.93	13.18
667	NYSE	SNAP	Tue, Oct 22, 2019	15.00	15.03	13.91	14.00
666	NYSE	SNAP	Mon, Oct 21, 2019	13.76	14.63	13.73	14.58
665	NYSE	SNAP	Fri, Oct 18, 2019	14.15	14.28	13.42	13.52
664	NYSE	SNAP	Thu, Oct 17, 2019	13.73	14.12	13.69	13.78
663	NYSE	SNAP	Wed, Oct 16, 2019	14.02	14.04	13.62	13.67
662	NYSE	SNAP	Tue, Oct 15, 2019	13.87	14.15	13.86	14.09
661	NYSE	SNAP	Mon, Oct 14, 2019	14.19	14.22	13.64	13.76
660	NYSE	SNAP	Fri, Oct 11, 2019	14.24	14.57	14.10	14.16
659	NYSE	SNAP	Thu, Oct 10, 2019	14.19	14.38	14.01	14.08
658	NYSE	SNAP	Wed, Oct 9, 2019	14.30	14.33	14.04	14.21
657	NYSE	SNAP	Tue, Oct 8, 2019	14.30	14.59	14.05	14.15
656	NYSE	SNAP	Mon, Oct 7, 2019	14.47	14.68	14.34	14.47
655	NYSE	SNAP	Fri, Oct 4, 2019	14.90	15.17	14.42	14.52
654	NYSE	SNAP	Thu, Oct 3, 2019	14.58	14.64	13.68	14.30
653	NYSE	SNAP	Wed, Oct 2, 2019	15.28	15.34	14.71	14.80
652	NYSE	SNAP	Tue, Oct 1, 2019	16.04	16.46	15.46	15.52
651	NYSE	SNAP	Mon, Sep 30, 2019	16.00	16.02	15.40	15.80
650	NYSE	SNAP	Fri, Sep 27, 2019	16.98	17.10	15.70	16.02
649	NYSE	SNAP	Thu, Sep 26, 2019	17.03	17.04	16.66	17.00
648	NYSE	SNAP	Wed, Sep 25, 2019	17.21	17.21	16.48	17.11
647	NYSE	SNAP	Tue, Sep 24, 2019	17.70	18.17	16.82	17.04
646	NYSE	SNAP	Mon, Sep 23, 2019	17.05	17.32	16.94	17.12
645	NYSE	SNAP	Fri, Sep 20, 2019	16.88	17.14	16.86	17.04
644	NYSE	SNAP	Thu, Sep 19, 2019	16.87	16.97	16.23	16.88
643	NYSE	SNAP	Wed, Sep 18, 2019	16.63	17.04	16.38	16.90
642	NYSE	SNAP	Tue, Sep 17, 2019	16.01	16.90	15.98	16.83
641	NYSE	SNAP	Mon, Sep 16, 2019	15.84	16.00	15.51	15.76
640	NYSE	SNAP	Fri, Sep 13, 2019	15.82	16.13	15.66	16.00
639	NYSE	SNAP	Thu, Sep 12, 2019	15.25	15.94	15.20	15.77
638	NYSE	SNAP	Wed, Sep 11, 2019	15.28	15.39	14.83	15.31
637	NYSE	SNAP	Tue, Sep 10, 2019	15.13	15.20	14.57	15.02
636	NYSE	SNAP	Mon, Sep 9, 2019	16.35	16.63	15.16	15.31
635	NYSE	SNAP	Fri, Sep 6, 2019	15.97	16.64	15.90	16.62
634	NYSE	SNAP	Thu, Sep 5, 2019	15.93	16.09	15.83	15.87
633	NYSE	SNAP	Wed, Sep 4, 2019	16.03	16.12	15.77	15.80
632	NYSE	SNAP	Tue, Sep 3, 2019	16.09	16.40	15.57	15.93
631	NYSE	SNAP	Fri, Aug 30, 2019	15.93	15.97	15.55	15.83
630	NYSE	SNAP	Thu, Aug 29, 2019	15.81	16.08	15.75	15.78
629	NYSE	SNAP	Wed, Aug 28, 2019	15.30	15.71	15.25	15.55
628	NYSE	SNAP	Tue, Aug 27, 2019	16.21	16.31	15.03	15.51
627	NYSE	SNAP	Mon, Aug 26, 2019	15.64	16.21	15.57	16.11
626	NYSE	SNAP	Fri, Aug 23, 2019	15.95	16.07	15.52	15.55
625	NYSE	SNAP	Thu, Aug 22, 2019	16.25	16.74	16.02	16.08
624	NYSE	SNAP	Wed, Aug 21, 2019	16.30	16.34	15.97	16.14
623	NYSE	SNAP	Tue, Aug 20, 2019	15.99	16.44	15.95	16.08
622	NYSE	SNAP	Mon, Aug 19, 2019	16.07	16.20	15.85	16.16
621	NYSE	SNAP	Fri, Aug 16, 2019	16.13	16.19	15.47	15.98
620	NYSE	SNAP	Thu, Aug 15, 2019	16.46	16.50	15.85	15.99
619	NYSE	SNAP	Wed, Aug 14, 2019	16.62	16.89	16.29	16.36
618	NYSE	SNAP	Tue, Aug 13, 2019	16.80	17.11	16.65	17.00
617	NYSE	SNAP	Mon, Aug 12, 2019	16.85	16.97	16.36	16.81
616	NYSE	SNAP	Fri, Aug 9, 2019	16.88	17.19	16.63	16.98
615	NYSE	SNAP	Thu, Aug 8, 2019	16.10	16.82	15.90	16.76
614	NYSE	SNAP	Wed, Aug 7, 2019	15.61	16.08	15.52	15.91
613	NYSE	SNAP	Tue, Aug 6, 2019	16.20	16.63	16.16	16.29
612	NYSE	SNAP	Mon, Aug 5, 2019	16.57	16.63	16.03	16.46
611	NYSE	SNAP	Fri, Aug 2, 2019	16.54	17.23	16.46	17.03
610	NYSE	SNAP	Thu, Aug 1, 2019	16.83	17.45	16.59	16.68
609	NYSE	SNAP	Wed, Jul 31, 2019	16.98	17.32	16.48	16.80
608	NYSE	SNAP	Tue, Jul 30, 2019	17.23	17.33	16.90	16.93
607	NYSE	SNAP	Mon, Jul 29, 2019	18.01	18.12	17.44	17.50
606	NYSE	SNAP	Fri, Jul 26, 2019	17.70	18.36	17.62	17.89
605	NYSE	SNAP	Thu, Jul 25, 2019	17.23	18.00	17.12	17.69
604	NYSE	SNAP	Wed, Jul 24, 2019	16.22	17.61	16.08	17.61
603	NYSE	SNAP	Tue, Jul 23, 2019	14.66	14.93	14.25	14.83
602	NYSE	SNAP	Mon, Jul 22, 2019	14.02	14.47	13.98	14.15
601	NYSE	SNAP	Fri, Jul 19, 2019	14.62	14.65	13.96	14.02
600	NYSE	SNAP	Thu, Jul 18, 2019	14.72	14.94	14.43	14.55
599	NYSE	SNAP	Wed, Jul 17, 2019	14.90	15.14	14.56	14.93
598	NYSE	SNAP	Tue, Jul 16, 2019	15.50	15.53	14.89	15.00
597	NYSE	SNAP	Mon, Jul 15, 2019	15.59	15.73	15.28	15.50
596	NYSE	SNAP	Fri, Jul 12, 2019	16.16	16.24	15.53	15.61
595	NYSE	SNAP	Thu, Jul 11, 2019	15.61	15.94	15.39	15.57
594	NYSE	SNAP	Wed, Jul 10, 2019	15.26	15.36	14.97	15.26
593	NYSE	SNAP	Tue, Jul 9, 2019	15.30	15.57	14.80	15.25
592	NYSE	SNAP	Mon, Jul 8, 2019	15.12	15.36	15.01	15.14
591	NYSE	SNAP	Fri, Jul 5, 2019	14.66	15.29	14.55	15.23
590	NYSE	SNAP	Wed, Jul 3, 2019	14.10	14.77	14.08	14.76
589	NYSE	SNAP	Tue, Jul 2, 2019	14.46	14.48	13.98	14.10
588	NYSE	SNAP	Mon, Jul 1, 2019	14.73	14.81	14.34	14.35
587	NYSE	SNAP	Fri, Jun 28, 2019	14.76	14.78	14.18	14.30
586	NYSE	SNAP	Thu, Jun 27, 2019	14.76	14.81	14.56	14.58
585	NYSE	SNAP	Wed, Jun 26, 2019	14.75	14.93	14.64	14.71
584	NYSE	SNAP	Tue, Jun 25, 2019	14.69	15.00	14.28	14.53
583	NYSE	SNAP	Mon, Jun 24, 2019	14.68	15.01	14.64	14.76
582	NYSE	SNAP	Fri, Jun 21, 2019	14.79	14.82	14.53	14.56
581	NYSE	SNAP	Thu, Jun 20, 2019	14.83	15.00	14.63	14.84
580	NYSE	SNAP	Wed, Jun 19, 2019	14.85	14.85	14.46	14.67
579	NYSE	SNAP	Tue, Jun 18, 2019	14.14	14.98	14.12	14.86
578	NYSE	SNAP	Mon, Jun 17, 2019	14.17	14.18	13.40	13.55
577	NYSE	SNAP	Fri, Jun 14, 2019	14.15	14.15	13.65	13.96
576	NYSE	SNAP	Thu, Jun 13, 2019	13.85	14.31	13.75	14.11
575	NYSE	SNAP	Wed, Jun 12, 2019	13.71	13.98	13.48	13.75
574	NYSE	SNAP	Tue, Jun 11, 2019	13.93	13.97	13.39	13.54
573	NYSE	SNAP	Mon, Jun 10, 2019	13.95	14.07	13.70	13.77
572	NYSE	SNAP	Fri, Jun 7, 2019	13.91	14.11	13.82	13.87
571	NYSE	SNAP	Thu, Jun 6, 2019	13.00	14.13	12.56	13.82
570	NYSE	SNAP	Wed, Jun 5, 2019	12.99	13.14	12.60	12.94
569	NYSE	SNAP	Tue, Jun 4, 2019	11.85	12.95	11.85	12.95
568	NYSE	SNAP	Mon, Jun 3, 2019	11.88	12.37	11.53	11.69
567	NYSE	SNAP	Fri, May 31, 2019	11.99	12.10	11.76	11.89
566	NYSE	SNAP	Thu, May 30, 2019	11.72	12.19	11.63	11.99
565	NYSE	SNAP	Wed, May 29, 2019	11.31	11.69	11.24	11.68
564	NYSE	SNAP	Tue, May 28, 2019	11.58	11.60	11.22	11.57
563	NYSE	SNAP	Fri, May 24, 2019	11.45	11.81	11.40	11.56
562	NYSE	SNAP	Thu, May 23, 2019	11.05	11.36	10.76	11.12
561	NYSE	SNAP	Wed, May 22, 2019	11.42	11.60	11.19	11.31
560	NYSE	SNAP	Tue, May 21, 2019	11.30	11.56	11.30	11.54
559	NYSE	SNAP	Mon, May 20, 2019	11.27	11.30	10.98	11.19
558	NYSE	SNAP	Fri, May 17, 2019	11.24	11.64	11.09	11.49
557	NYSE	SNAP	Thu, May 16, 2019	10.72	11.54	10.72	11.42
556	NYSE	SNAP	Wed, May 15, 2019	10.45	10.73	10.40	10.66
555	NYSE	SNAP	Tue, May 14, 2019	10.23	10.65	10.20	10.49
554	NYSE	SNAP	Mon, May 13, 2019	10.05	10.34	10.04	10.11
553	NYSE	SNAP	Fri, May 10, 2019	10.92	10.92	10.28	10.49
552	NYSE	SNAP	Thu, May 9, 2019	10.71	11.10	10.65	10.98
551	NYSE	SNAP	Wed, May 8, 2019	11.24	11.27	10.79	10.82
550	NYSE	SNAP	Tue, May 7, 2019	11.66	11.78	11.07	11.17
549	NYSE	SNAP	Mon, May 6, 2019	11.39	11.86	11.38	11.77
548	NYSE	SNAP	Fri, May 3, 2019	11.25	11.84	11.25	11.80
547	NYSE	SNAP	Thu, May 2, 2019	11.23	11.25	10.99	11.24
546	NYSE	SNAP	Wed, May 1, 2019	11.20	11.36	11.14	11.20
545	NYSE	SNAP	Tue, Apr 30, 2019	11.16	11.37	11.02	11.14
544	NYSE	SNAP	Mon, Apr 29, 2019	11.10	11.29	11.06	11.22
543	NYSE	SNAP	Fri, Apr 26, 2019	10.73	11.13	10.69	10.91
542	NYSE	SNAP	Thu, Apr 25, 2019	11.13	11.15	10.51	10.79
541	NYSE	SNAP	Wed, Apr 24, 2019	12.35	12.42	11.06	11.26
540	NYSE	SNAP	Tue, Apr 23, 2019	11.94	12.20	11.67	11.99
539	NYSE	SNAP	Mon, Apr 22, 2019	11.55	11.70	11.23	11.53
538	NYSE	SNAP	Thu, Apr 18, 2019	11.18	11.71	11.18	11.67
537	NYSE	SNAP	Wed, Apr 17, 2019	11.76	11.83	11.52	11.75
536	NYSE	SNAP	Tue, Apr 16, 2019	11.80	11.85	11.48	11.69
535	NYSE	SNAP	Mon, Apr 15, 2019	11.90	12.02	11.79	11.85
534	NYSE	SNAP	Fri, Apr 12, 2019	11.98	12.03	11.70	11.97
533	NYSE	SNAP	Thu, Apr 11, 2019	12.10	12.37	11.79	11.90
532	NYSE	SNAP	Wed, Apr 10, 2019	11.84	12.20	11.57	12.02
531	NYSE	SNAP	Tue, Apr 9, 2019	12.16	12.47	12.06	12.35
530	NYSE	SNAP	Mon, Apr 8, 2019	12.31	12.63	12.19	12.27
529	NYSE	SNAP	Fri, Apr 5, 2019	11.64	12.05	11.45	11.84
528	NYSE	SNAP	Thu, Apr 4, 2019	11.23	11.54	10.98	11.28
527	NYSE	SNAP	Wed, Apr 3, 2019	11.29	11.51	11.11	11.16
526	NYSE	SNAP	Tue, Apr 2, 2019	11.01	11.30	10.93	11.22
525	NYSE	SNAP	Mon, Apr 1, 2019	11.14	11.53	10.92	11.36
524	NYSE	SNAP	Fri, Mar 29, 2019	10.86	11.06	10.77	11.02
523	NYSE	SNAP	Thu, Mar 28, 2019	10.61	10.92	10.58	10.79
522	NYSE	SNAP	Wed, Mar 27, 2019	10.75	10.84	10.43	10.64
521	NYSE	SNAP	Tue, Mar 26, 2019	10.83	10.94	10.70	10.76
520	NYSE	SNAP	Mon, Mar 25, 2019	10.68	10.85	10.46	10.72
519	NYSE	SNAP	Fri, Mar 22, 2019	11.00	11.47	10.68	10.73
518	NYSE	SNAP	Thu, Mar 21, 2019	10.86	11.02	10.76	11.01
517	NYSE	SNAP	Wed, Mar 20, 2019	10.52	11.04	10.45	10.94
516	NYSE	SNAP	Tue, Mar 19, 2019	10.89	11.04	10.57	10.63
515	NYSE	SNAP	Mon, Mar 18, 2019	11.04	11.26	10.71	10.94
514	NYSE	SNAP	Fri, Mar 15, 2019	11.56	11.67	10.93	11.16
513	NYSE	SNAP	Thu, Mar 14, 2019	10.60	11.38	10.55	11.28
512	NYSE	SNAP	Wed, Mar 13, 2019	9.88	10.06	9.77	10.05
511	NYSE	SNAP	Tue, Mar 12, 2019	10.04	10.04	9.68	9.88
510	NYSE	SNAP	Mon, Mar 11, 2019	9.60	10.07	9.43	9.96
509	NYSE	SNAP	Fri, Mar 8, 2019	9.22	9.56	9.18	9.48
508	NYSE	SNAP	Thu, Mar 7, 2019	9.85	9.86	9.16	9.49
507	NYSE	SNAP	Wed, Mar 6, 2019	10.00	10.06	9.77	9.87
506	NYSE	SNAP	Tue, Mar 5, 2019	9.91	10.11	9.83	10.08
505	NYSE	SNAP	Mon, Mar 4, 2019	9.90	10.05	9.64	9.92
504	NYSE	SNAP	Fri, Mar 1, 2019	9.86	10.16	9.76	9.80
503	NYSE	SNAP	Thu, Feb 28, 2019	9.85	9.93	9.63	9.80
502	NYSE	SNAP	Wed, Feb 27, 2019	10.08	10.10	9.68	9.81
501	NYSE	SNAP	Tue, Feb 26, 2019	10.12	10.42	9.83	10.08
500	NYSE	SNAP	Mon, Feb 25, 2019	9.90	10.29	9.85	10.12
499	NYSE	SNAP	Fri, Feb 22, 2019	9.39	9.80	9.32	9.71
498	NYSE	SNAP	Thu, Feb 21, 2019	9.14	9.40	9.13	9.39
497	NYSE	SNAP	Wed, Feb 20, 2019	9.25	9.33	9.14	9.24
496	NYSE	SNAP	Tue, Feb 19, 2019	9.05	9.34	9.05	9.28
495	NYSE	SNAP	Fri, Feb 15, 2019	9.20	9.23	9.04	9.12
494	NYSE	SNAP	Thu, Feb 14, 2019	9.05	9.32	9.01	9.19
493	NYSE	SNAP	Wed, Feb 13, 2019	8.75	9.23	8.67	9.07
492	NYSE	SNAP	Tue, Feb 12, 2019	9.02	9.17	8.77	8.80
491	NYSE	SNAP	Mon, Feb 11, 2019	9.03	9.20	8.85	8.99
490	NYSE	SNAP	Fri, Feb 8, 2019	8.37	9.19	8.30	9.10
489	NYSE	SNAP	Thu, Feb 7, 2019	8.36	8.69	8.04	8.57
488	NYSE	SNAP	Wed, Feb 6, 2019	8.61	9.09	8.35	8.59
487	NYSE	SNAP	Tue, Feb 5, 2019	7.02	7.05	6.80	7.04
486	NYSE	SNAP	Mon, Feb 4, 2019	6.93	6.98	6.70	6.93
485	NYSE	SNAP	Fri, Feb 1, 2019	6.78	7.15	6.73	6.91
484	NYSE	SNAP	Thu, Jan 31, 2019	6.68	6.81	6.65	6.68
483	NYSE	SNAP	Wed, Jan 30, 2019	6.47	6.60	6.31	6.57
482	NYSE	SNAP	Tue, Jan 29, 2019	6.42	6.50	6.29	6.43
481	NYSE	SNAP	Mon, Jan 28, 2019	6.27	6.40	6.20	6.34
480	NYSE	SNAP	Fri, Jan 25, 2019	6.24	6.44	6.20	6.40
479	NYSE	SNAP	Thu, Jan 24, 2019	5.94	6.20	5.91	6.17
478	NYSE	SNAP	Wed, Jan 23, 2019	6.01	6.10	5.87	5.99
477	NYSE	SNAP	Tue, Jan 22, 2019	6.07	6.24	5.88	5.93
476	NYSE	SNAP	Fri, Jan 18, 2019	5.83	6.19	5.74	6.18
475	NYSE	SNAP	Thu, Jan 17, 2019	5.72	5.84	5.65	5.74
474	NYSE	SNAP	Wed, Jan 16, 2019	5.73	5.94	5.63	5.64
473	NYSE	SNAP	Tue, Jan 15, 2019	6.47	6.57	6.38	6.54
472	NYSE	SNAP	Mon, Jan 14, 2019	6.46	6.50	6.24	6.31
471	NYSE	SNAP	Fri, Jan 11, 2019	6.21	6.42	6.20	6.28
470	NYSE	SNAP	Thu, Jan 10, 2019	6.37	6.40	6.11	6.22
469	NYSE	SNAP	Wed, Jan 9, 2019	6.20	6.31	5.84	6.28
468	NYSE	SNAP	Tue, Jan 8, 2019	6.30	6.45	6.21	6.40
467	NYSE	SNAP	Mon, Jan 7, 2019	6.00	6.21	5.92	6.21
466	NYSE	SNAP	Fri, Jan 4, 2019	5.67	5.99	5.63	5.95
465	NYSE	SNAP	Thu, Jan 3, 2019	5.67	5.87	5.63	5.68
464	NYSE	SNAP	Wed, Jan 2, 2019	5.38	5.87	5.35	5.79
463	NYSE	SNAP	Mon, Dec 31, 2018	5.76	5.86	5.42	5.51
462	NYSE	SNAP	Fri, Dec 28, 2018	5.35	5.76	5.35	5.71
461	NYSE	SNAP	Thu, Dec 27, 2018	5.30	5.41	5.08	5.35
460	NYSE	SNAP	Wed, Dec 26, 2018	5.12	5.43	5.02	5.42
459	NYSE	SNAP	Mon, Dec 24, 2018	4.96	5.35	4.96	5.18
458	NYSE	SNAP	Fri, Dec 21, 2018	5.12	5.14	4.82	4.99
457	NYSE	SNAP	Thu, Dec 20, 2018	5.35	5.45	4.96	5.07
456	NYSE	SNAP	Wed, Dec 19, 2018	5.65	5.74	5.35	5.41
455	NYSE	SNAP	Tue, Dec 18, 2018	5.61	5.84	5.61	5.65
454	NYSE	SNAP	Mon, Dec 17, 2018	5.92	5.96	5.51	5.58
453	NYSE	SNAP	Fri, Dec 14, 2018	5.78	6.01	5.76	5.92
452	NYSE	SNAP	Thu, Dec 13, 2018	5.96	5.99	5.71	5.86
451	NYSE	SNAP	Wed, Dec 12, 2018	5.80	6.13	5.78	5.91
450	NYSE	SNAP	Tue, Dec 11, 2018	5.76	5.90	5.73	5.75
449	NYSE	SNAP	Mon, Dec 10, 2018	5.77	5.91	5.57	5.67
448	NYSE	SNAP	Fri, Dec 7, 2018	5.98	6.13	5.75	5.80
447	NYSE	SNAP	Thu, Dec 6, 2018	6.07	6.16	5.81	5.97
446	NYSE	SNAP	Tue, Dec 4, 2018	6.30	6.45	6.21	6.21
445	NYSE	SNAP	Mon, Dec 3, 2018	6.61	6.67	6.28	6.36
444	NYSE	SNAP	Fri, Nov 30, 2018	6.40	6.54	6.31	6.51
443	NYSE	SNAP	Thu, Nov 29, 2018	6.47	6.54	6.33	6.40
442	NYSE	SNAP	Wed, Nov 28, 2018	6.49	6.54	6.27	6.51
441	NYSE	SNAP	Tue, Nov 27, 2018	6.47	6.53	6.31	6.40
440	NYSE	SNAP	Mon, Nov 26, 2018	6.27	6.52	6.24	6.50
439	NYSE	SNAP	Fri, Nov 23, 2018	6.28	6.43	6.17	6.20
438	NYSE	SNAP	Wed, Nov 21, 2018	6.21	6.48	6.17	6.35
437	NYSE	SNAP	Tue, Nov 20, 2018	5.86	6.23	5.80	6.09
436	NYSE	SNAP	Mon, Nov 19, 2018	6.41	6.44	6.02	6.05
435	NYSE	SNAP	Fri, Nov 16, 2018	6.77	6.80	6.28	6.49
434	NYSE	SNAP	Thu, Nov 15, 2018	6.42	6.87	6.42	6.82
433	NYSE	SNAP	Wed, Nov 14, 2018	6.45	6.69	6.39	6.48
432	NYSE	SNAP	Tue, Nov 13, 2018	6.73	6.76	6.45	6.71
431	NYSE	SNAP	Mon, Nov 12, 2018	6.75	6.87	6.47	6.65
430	NYSE	SNAP	Fri, Nov 9, 2018	6.90	6.96	6.66	6.79
429	NYSE	SNAP	Thu, Nov 8, 2018	7.15	7.23	6.99	7.02
428	NYSE	SNAP	Wed, Nov 7, 2018	7.09	7.29	7.08	7.20
427	NYSE	SNAP	Tue, Nov 6, 2018	6.86	7.20	6.85	7.09
426	NYSE	SNAP	Mon, Nov 5, 2018	6.90	6.94	6.70	6.90
425	NYSE	SNAP	Fri, Nov 2, 2018	7.10	7.18	6.66	6.82
424	NYSE	SNAP	Thu, Nov 1, 2018	6.60	7.29	6.46	7.20
423	NYSE	SNAP	Wed, Oct 31, 2018	6.57	6.65	6.45	6.61
422	NYSE	SNAP	Tue, Oct 30, 2018	5.93	6.54	5.91	6.43
421	NYSE	SNAP	Mon, Oct 29, 2018	6.35	6.59	5.89	5.99
420	NYSE	SNAP	Fri, Oct 26, 2018	6.13	6.28	5.77	6.28
419	NYSE	SNAP	Thu, Oct 25, 2018	6.71	7.09	6.69	6.99
418	NYSE	SNAP	Wed, Oct 24, 2018	6.84	6.99	6.59	6.59
417	NYSE	SNAP	Tue, Oct 23, 2018	6.84	6.93	6.68	6.82
416	NYSE	SNAP	Mon, Oct 22, 2018	6.85	6.98	6.72	6.84
415	NYSE	SNAP	Fri, Oct 19, 2018	6.89	6.97	6.67	6.81
414	NYSE	SNAP	Thu, Oct 18, 2018	6.96	7.02	6.76	6.81
413	NYSE	SNAP	Wed, Oct 17, 2018	7.19	7.32	6.93	7.06
412	NYSE	SNAP	Tue, Oct 16, 2018	7.41	7.47	7.05	7.25
411	NYSE	SNAP	Mon, Oct 15, 2018	7.19	7.46	7.12	7.40
410	NYSE	SNAP	Fri, Oct 12, 2018	7.18	7.39	7.05	7.18
409	NYSE	SNAP	Thu, Oct 11, 2018	6.49	7.00	6.46	6.81
408	NYSE	SNAP	Wed, Oct 10, 2018	7.00	7.02	6.59	6.59
407	NYSE	SNAP	Tue, Oct 9, 2018	7.24	7.40	6.84	7.00
406	NYSE	SNAP	Mon, Oct 8, 2018	7.70	7.70	7.27	7.48
405	NYSE	SNAP	Fri, Oct 5, 2018	7.99	8.04	7.60	7.77
404	NYSE	SNAP	Thu, Oct 4, 2018	7.95	7.99	7.56	7.80
403	NYSE	SNAP	Wed, Oct 3, 2018	8.17	8.33	8.13	8.23
402	NYSE	SNAP	Tue, Oct 2, 2018	8.32	8.36	8.01	8.18
401	NYSE	SNAP	Mon, Oct 1, 2018	8.50	8.57	8.23	8.36
400	NYSE	SNAP	Fri, Sep 28, 2018	8.75	8.78	8.40	8.48
399	NYSE	SNAP	Thu, Sep 27, 2018	9.02	9.06	8.77	8.80
398	NYSE	SNAP	Wed, Sep 26, 2018	9.09	9.11	8.88	8.99
397	NYSE	SNAP	Tue, Sep 25, 2018	9.19	9.42	9.03	9.05
396	NYSE	SNAP	Mon, Sep 24, 2018	9.05	9.41	8.86	8.95
395	NYSE	SNAP	Fri, Sep 21, 2018	9.18	9.31	9.01	9.14
394	NYSE	SNAP	Thu, Sep 20, 2018	9.03	9.24	8.67	9.21
393	NYSE	SNAP	Wed, Sep 19, 2018	9.08	9.21	9.02	9.16
392	NYSE	SNAP	Tue, Sep 18, 2018	9.15	9.38	9.08	9.13
391	NYSE	SNAP	Mon, Sep 17, 2018	9.28	9.37	9.09	9.18
390	NYSE	SNAP	Fri, Sep 14, 2018	9.45	9.84	9.26	9.29
389	NYSE	SNAP	Thu, Sep 13, 2018	9.17	9.42	9.10	9.35
388	NYSE	SNAP	Wed, Sep 12, 2018	9.29	9.43	8.90	9.20
387	NYSE	SNAP	Tue, Sep 11, 2018	9.85	10.15	9.85	9.89
386	NYSE	SNAP	Mon, Sep 10, 2018	9.78	9.90	9.55	9.74
385	NYSE	SNAP	Fri, Sep 7, 2018	9.75	10.19	9.63	9.93
384	NYSE	SNAP	Thu, Sep 6, 2018	10.11	10.18	9.62	9.80
383	NYSE	SNAP	Wed, Sep 5, 2018	10.50	10.51	10.06	10.11
382	NYSE	SNAP	Tue, Sep 4, 2018	10.92	10.96	10.43	10.59
381	NYSE	SNAP	Fri, Aug 31, 2018	10.98	11.09	10.88	10.90
380	NYSE	SNAP	Thu, Aug 30, 2018	11.15	11.25	10.88	11.08
379	NYSE	SNAP	Wed, Aug 29, 2018	11.24	11.38	11.15	11.17
378	NYSE	SNAP	Tue, Aug 28, 2018	11.76	11.80	11.19	11.29
377	NYSE	SNAP	Mon, Aug 27, 2018	11.65	11.84	11.64	11.81
376	NYSE	SNAP	Fri, Aug 24, 2018	11.47	11.70	11.41	11.63
375	NYSE	SNAP	Thu, Aug 23, 2018	11.50	11.64	11.40	11.40
374	NYSE	SNAP	Wed, Aug 22, 2018	11.41	11.62	11.41	11.44
373	NYSE	SNAP	Tue, Aug 21, 2018	11.75	11.83	11.34	11.44
372	NYSE	SNAP	Mon, Aug 20, 2018	11.80	11.86	11.57	11.73
371	NYSE	SNAP	Fri, Aug 17, 2018	12.16	12.17	11.63	11.89
370	NYSE	SNAP	Thu, Aug 16, 2018	12.30	12.58	12.10	12.17
369	NYSE	SNAP	Wed, Aug 15, 2018	12.27	12.30	12.11	12.18
368	NYSE	SNAP	Tue, Aug 14, 2018	12.65	12.73	12.31	12.34
367	NYSE	SNAP	Mon, Aug 13, 2018	12.24	12.77	12.24	12.57
366	NYSE	SNAP	Fri, Aug 10, 2018	12.14	12.50	12.09	12.31
365	NYSE	SNAP	Thu, Aug 9, 2018	12.15	12.67	12.07	12.31
364	NYSE	SNAP	Wed, Aug 8, 2018	12.83	12.84	12.04	12.23
363	NYSE	SNAP	Tue, Aug 7, 2018	13.01	13.37	12.78	13.12
362	NYSE	SNAP	Mon, Aug 6, 2018	12.73	13.13	12.71	13.05
361	NYSE	SNAP	Fri, Aug 3, 2018	12.71	13.01	12.66	12.73
360	NYSE	SNAP	Thu, Aug 2, 2018	12.31	12.75	12.18	12.70
359	NYSE	SNAP	Wed, Aug 1, 2018	12.55	12.61	12.21	12.38
358	NYSE	SNAP	Tue, Jul 31, 2018	12.26	12.58	12.15	12.50
357	NYSE	SNAP	Mon, Jul 30, 2018	12.74	12.75	12.00	12.27
356	NYSE	SNAP	Fri, Jul 27, 2018	13.14	13.18	12.52	12.83
355	NYSE	SNAP	Thu, Jul 26, 2018	13.07	13.40	12.77	13.37
354	NYSE	SNAP	Wed, Jul 25, 2018	13.32	13.44	13.16	13.39
353	NYSE	SNAP	Tue, Jul 24, 2018	13.45	13.45	12.96	13.14
352	NYSE	SNAP	Mon, Jul 23, 2018	13.20	13.41	13.11	13.39
351	NYSE	SNAP	Fri, Jul 20, 2018	13.45	13.46	13.21	13.27
350	NYSE	SNAP	Thu, Jul 19, 2018	13.30	13.61	13.29	13.43
349	NYSE	SNAP	Wed, Jul 18, 2018	13.40	13.50	13.17	13.35
348	NYSE	SNAP	Tue, Jul 17, 2018	12.95	13.54	12.91	13.42
347	NYSE	SNAP	Mon, Jul 16, 2018	13.25	13.48	12.90	13.07
346	NYSE	SNAP	Fri, Jul 13, 2018	13.60	13.69	13.30	13.36
345	NYSE	SNAP	Thu, Jul 12, 2018	13.43	13.66	13.41	13.65
344	NYSE	SNAP	Wed, Jul 11, 2018	13.10	13.42	13.05	13.40
343	NYSE	SNAP	Tue, Jul 10, 2018	13.73	13.76	13.25	13.31
342	NYSE	SNAP	Mon, Jul 9, 2018	13.66	14.14	13.24	13.65
341	NYSE	SNAP	Fri, Jul 6, 2018	13.17	13.67	13.11	13.53
340	NYSE	SNAP	Thu, Jul 5, 2018	13.13	13.22	12.85	13.21
339	NYSE	SNAP	Tue, Jul 3, 2018	13.15	13.23	12.92	13.15
338	NYSE	SNAP	Mon, Jul 2, 2018	13.05	13.23	13.00	13.15
337	NYSE	SNAP	Fri, Jun 29, 2018	13.41	13.57	13.09	13.09
336	NYSE	SNAP	Thu, Jun 28, 2018	12.80	13.41	12.80	13.40
335	NYSE	SNAP	Wed, Jun 27, 2018	13.04	13.54	12.81	12.82
334	NYSE	SNAP	Tue, Jun 26, 2018	13.11	13.22	12.93	13.00
333	NYSE	SNAP	Mon, Jun 25, 2018	13.01	13.20	12.90	13.10
332	NYSE	SNAP	Fri, Jun 22, 2018	13.25	13.30	12.94	13.20
331	NYSE	SNAP	Thu, Jun 21, 2018	12.75	13.42	12.71	13.24
330	NYSE	SNAP	Wed, Jun 20, 2018	12.85	13.09	12.69	12.80
329	NYSE	SNAP	Tue, Jun 19, 2018	13.61	13.61	12.66	13.31
328	NYSE	SNAP	Mon, Jun 18, 2018	14.04	14.47	13.68	14.05
327	NYSE	SNAP	Fri, Jun 15, 2018	13.72	14.17	13.72	14.02
326	NYSE	SNAP	Thu, Jun 14, 2018	13.71	13.99	13.63	13.87
325	NYSE	SNAP	Wed, Jun 13, 2018	13.56	14.06	13.53	13.62
324	NYSE	SNAP	Tue, Jun 12, 2018	13.21	13.95	13.14	13.42
323	NYSE	SNAP	Mon, Jun 11, 2018	13.11	13.24	12.92	13.17
322	NYSE	SNAP	Fri, Jun 8, 2018	12.56	13.35	12.42	13.08
321	NYSE	SNAP	Thu, Jun 7, 2018	13.03	13.05	12.37	12.73
320	NYSE	SNAP	Wed, Jun 6, 2018	13.33	13.65	12.90	13.13
319	NYSE	SNAP	Tue, Jun 5, 2018	12.41	12.98	12.30	12.93
318	NYSE	SNAP	Mon, Jun 4, 2018	11.81	12.40	11.70	12.32
317	NYSE	SNAP	Fri, Jun 1, 2018	11.71	11.96	11.21	11.63
316	NYSE	SNAP	Thu, May 31, 2018	11.17	11.79	11.11	11.39
315	NYSE	SNAP	Wed, May 30, 2018	10.57	11.15	10.55	10.97
314	NYSE	SNAP	Tue, May 29, 2018	10.68	10.70	10.52	10.55
313	NYSE	SNAP	Fri, May 25, 2018	10.66	10.72	10.61	10.71
312	NYSE	SNAP	Thu, May 24, 2018	10.63	10.68	10.51	10.60
311	NYSE	SNAP	Wed, May 23, 2018	10.68	10.73	10.56	10.65
310	NYSE	SNAP	Tue, May 22, 2018	10.79	10.83	10.70	10.74
309	NYSE	SNAP	Mon, May 21, 2018	10.75	11.02	10.71	10.71
308	NYSE	SNAP	Fri, May 18, 2018	10.56	10.86	10.52	10.58
307	NYSE	SNAP	Thu, May 17, 2018	10.65	10.87	10.50	10.57
306	NYSE	SNAP	Wed, May 16, 2018	10.60	10.75	10.55	10.58
305	NYSE	SNAP	Tue, May 15, 2018	10.95	10.96	10.51	10.65
304	NYSE	SNAP	Mon, May 14, 2018	11.00	11.05	10.85	10.98
303	NYSE	SNAP	Fri, May 11, 2018	11.00	11.05	10.85	11.04
302	NYSE	SNAP	Thu, May 10, 2018	11.01	11.18	10.93	11.01
301	NYSE	SNAP	Wed, May 9, 2018	10.98	11.18	10.91	11.01
300	NYSE	SNAP	Tue, May 8, 2018	10.95	11.43	10.75	10.97
299	NYSE	SNAP	Mon, May 7, 2018	10.76	10.90	10.61	10.74
298	NYSE	SNAP	Fri, May 4, 2018	10.86	10.93	10.57	10.79
297	NYSE	SNAP	Thu, May 3, 2018	11.12	11.30	10.51	10.97
296	NYSE	SNAP	Wed, May 2, 2018	11.30	11.70	10.96	11.03
295	NYSE	SNAP	Tue, May 1, 2018	14.34	14.55	13.75	14.13
294	NYSE	SNAP	Mon, Apr 30, 2018	14.36	14.44	14.09	14.33
293	NYSE	SNAP	Fri, Apr 27, 2018	14.75	14.82	14.16	14.23
292	NYSE	SNAP	Thu, Apr 26, 2018	14.88	15.14	14.48	14.70
291	NYSE	SNAP	Wed, Apr 25, 2018	15.62	15.67	14.16	14.54
290	NYSE	SNAP	Tue, Apr 24, 2018	15.51	15.96	15.40	15.63
289	NYSE	SNAP	Mon, Apr 23, 2018	15.35	15.60	15.20	15.54
288	NYSE	SNAP	Fri, Apr 20, 2018	15.00	15.42	14.94	15.20
287	NYSE	SNAP	Thu, Apr 19, 2018	14.65	15.04	14.58	14.84
286	NYSE	SNAP	Wed, Apr 18, 2018	14.85	14.88	14.54	14.65
285	NYSE	SNAP	Tue, Apr 17, 2018	14.63	14.98	14.57	14.88
284	NYSE	SNAP	Mon, Apr 16, 2018	14.86	14.89	14.46	14.58
283	NYSE	SNAP	Fri, Apr 13, 2018	14.95	15.12	14.36	14.88
282	NYSE	SNAP	Thu, Apr 12, 2018	15.24	15.50	14.77	14.92
281	NYSE	SNAP	Wed, Apr 11, 2018	14.44	14.98	14.42	14.80
280	NYSE	SNAP	Tue, Apr 10, 2018	14.29	14.58	14.18	14.48
279	NYSE	SNAP	Mon, Apr 9, 2018	14.28	14.47	14.04	14.15
278	NYSE	SNAP	Fri, Apr 6, 2018	14.35	14.57	13.98	14.25
277	NYSE	SNAP	Thu, Apr 5, 2018	14.70	14.96	14.20	14.39
276	NYSE	SNAP	Wed, Apr 4, 2018	13.69	14.78	13.62	14.59
275	NYSE	SNAP	Tue, Apr 3, 2018	14.80	14.90	13.80	14.08
274	NYSE	SNAP	Mon, Apr 2, 2018	15.67	15.73	14.45	14.46
273	NYSE	SNAP	Thu, Mar 29, 2018	15.94	16.12	15.65	15.87
272	NYSE	SNAP	Wed, Mar 28, 2018	16.03	16.08	15.55	15.95
271	NYSE	SNAP	Tue, Mar 27, 2018	16.26	16.75	16.06	16.20
270	NYSE	SNAP	Mon, Mar 26, 2018	16.45	16.55	15.90	16.25
269	NYSE	SNAP	Fri, Mar 23, 2018	16.67	16.74	16.13	16.36
268	NYSE	SNAP	Thu, Mar 22, 2018	16.32	16.85	16.14	16.57
267	NYSE	SNAP	Wed, Mar 21, 2018	16.17	16.87	16.12	16.57
266	NYSE	SNAP	Tue, Mar 20, 2018	16.40	16.48	15.62	16.00
265	NYSE	SNAP	Mon, Mar 19, 2018	17.01	17.10	16.11	16.42
264	NYSE	SNAP	Fri, Mar 16, 2018	17.20	17.24	16.79	17.01
263	NYSE	SNAP	Thu, Mar 15, 2018	17.86	17.88	16.91	17.20
262	NYSE	SNAP	Wed, Mar 14, 2018	17.52	17.97	17.49	17.85
261	NYSE	SNAP	Tue, Mar 13, 2018	18.10	18.23	17.22	17.51
260	NYSE	SNAP	Mon, Mar 12, 2018	17.83	18.35	17.78	18.11
259	NYSE	SNAP	Fri, Mar 9, 2018	17.98	18.12	17.56	17.88
258	NYSE	SNAP	Thu, Mar 8, 2018	18.08	18.26	17.53	17.65
257	NYSE	SNAP	Wed, Mar 7, 2018	17.85	18.51	17.81	18.02
256	NYSE	SNAP	Tue, Mar 6, 2018	18.29	18.40	17.94	18.01
255	NYSE	SNAP	Mon, Mar 5, 2018	17.82	18.42	17.58	18.25
254	NYSE	SNAP	Fri, Mar 2, 2018	16.83	18.08	16.73	18.01
253	NYSE	SNAP	Thu, Mar 1, 2018	17.50	17.63	16.66	17.21
252	NYSE	SNAP	Wed, Feb 28, 2018	16.77	17.65	16.70	17.32
251	NYSE	SNAP	Tue, Feb 27, 2018	17.06	17.45	16.31	16.32
250	NYSE	SNAP	Mon, Feb 26, 2018	17.45	17.59	17.00	17.09
249	NYSE	SNAP	Fri, Feb 23, 2018	17.60	17.94	17.33	17.45
248	NYSE	SNAP	Thu, Feb 22, 2018	18.48	18.53	17.05	17.51
247	NYSE	SNAP	Wed, Feb 21, 2018	18.90	19.19	18.38	18.64
246	NYSE	SNAP	Tue, Feb 20, 2018	19.31	19.80	18.57	18.93
245	NYSE	SNAP	Fri, Feb 16, 2018	19.84	20.75	19.75	20.42
244	NYSE	SNAP	Thu, Feb 15, 2018	19.66	20.57	19.58	19.75
243	NYSE	SNAP	Wed, Feb 14, 2018	18.35	19.85	18.21	19.56
242	NYSE	SNAP	Tue, Feb 13, 2018	18.39	19.11	18.33	18.58
241	NYSE	SNAP	Mon, Feb 12, 2018	18.84	19.38	18.52	18.63
240	NYSE	SNAP	Fri, Feb 9, 2018	19.07	19.65	18.12	18.80
239	NYSE	SNAP	Thu, Feb 8, 2018	20.74	20.90	18.69	19.39
238	NYSE	SNAP	Wed, Feb 7, 2018	17.15	21.22	16.96	20.75
237	NYSE	SNAP	Tue, Feb 6, 2018	13.50	14.20	13.47	14.06
236	NYSE	SNAP	Mon, Feb 5, 2018	13.35	14.03	13.32	13.85
235	NYSE	SNAP	Fri, Feb 2, 2018	13.59	13.89	13.51	13.71
234	NYSE	SNAP	Thu, Feb 1, 2018	13.43	14.00	13.40	13.92
233	NYSE	SNAP	Wed, Jan 31, 2018	13.31	13.62	13.26	13.52
232	NYSE	SNAP	Tue, Jan 30, 2018	13.30	13.40	13.15	13.26
231	NYSE	SNAP	Mon, Jan 29, 2018	13.54	13.67	13.37	13.47
230	NYSE	SNAP	Fri, Jan 26, 2018	13.75	13.79	13.43	13.56
229	NYSE	SNAP	Thu, Jan 25, 2018	14.28	14.30	13.70	13.71
228	NYSE	SNAP	Wed, Jan 24, 2018	14.31	14.77	14.28	14.44
227	NYSE	SNAP	Tue, Jan 23, 2018	14.19	14.67	14.13	14.25
226	NYSE	SNAP	Mon, Jan 22, 2018	13.92	14.20	13.67	14.17
225	NYSE	SNAP	Fri, Jan 19, 2018	14.01	14.24	13.82	14.04
224	NYSE	SNAP	Thu, Jan 18, 2018	13.66	14.02	13.62	14.01
223	NYSE	SNAP	Wed, Jan 17, 2018	13.61	13.82	13.35	13.52
222	NYSE	SNAP	Tue, Jan 16, 2018	14.11	14.11	13.40	13.50
221	NYSE	SNAP	Fri, Jan 12, 2018	14.17	14.32	13.92	14.11
220	NYSE	SNAP	Thu, Jan 11, 2018	14.58	14.93	14.48	14.60
219	NYSE	SNAP	Wed, Jan 10, 2018	14.07	14.67	13.92	14.65
218	NYSE	SNAP	Tue, Jan 9, 2018	14.15	14.28	14.01	14.10
217	NYSE	SNAP	Mon, Jan 8, 2018	14.21	14.28	13.58	14.06
216	NYSE	SNAP	Fri, Jan 5, 2018	14.51	14.75	14.38	14.50
215	NYSE	SNAP	Thu, Jan 4, 2018	14.76	15.00	14.27	14.59
214	NYSE	SNAP	Wed, Jan 3, 2018	15.00	15.38	14.72	15.31
213	NYSE	SNAP	Tue, Jan 2, 2018	14.69	15.01	14.61	14.95
212	NYSE	SNAP	Fri, Dec 29, 2017	14.84	14.89	14.55	14.61
211	NYSE	SNAP	Thu, Dec 28, 2017	14.82	15.06	14.77	14.85
210	NYSE	SNAP	Wed, Dec 27, 2017	14.83	15.05	14.83	14.84
209	NYSE	SNAP	Tue, Dec 26, 2017	15.02	15.13	14.84	15.01
208	NYSE	SNAP	Fri, Dec 22, 2017	15.05	15.38	14.92	15.15
207	NYSE	SNAP	Thu, Dec 21, 2017	15.33	15.68	15.20	15.37
206	NYSE	SNAP	Wed, Dec 20, 2017	15.69	15.89	15.47	15.50
205	NYSE	SNAP	Tue, Dec 19, 2017	15.91	16.04	15.65	15.77
204	NYSE	SNAP	Mon, Dec 18, 2017	15.95	16.37	15.93	16.10
203	NYSE	SNAP	Fri, Dec 15, 2017	16.00	16.04	15.63	15.75
202	NYSE	SNAP	Thu, Dec 14, 2017	15.92	16.45	15.76	16.04
201	NYSE	SNAP	Wed, Dec 13, 2017	15.80	16.18	15.79	15.96
200	NYSE	SNAP	Tue, Dec 12, 2017	16.00	16.12	15.53	15.93
199	NYSE	SNAP	Mon, Dec 11, 2017	15.14	16.31	15.07	16.22
198	NYSE	SNAP	Fri, Dec 8, 2017	14.64	15.14	14.59	15.07
197	NYSE	SNAP	Thu, Dec 7, 2017	14.65	14.77	14.28	14.70
196	NYSE	SNAP	Wed, Dec 6, 2017	14.58	15.05	14.36	14.60
195	NYSE	SNAP	Tue, Dec 5, 2017	14.40	15.10	14.02	14.94
194	NYSE	SNAP	Mon, Dec 4, 2017	13.95	14.00	13.09	14.89
193	NYSE	SNAP	Fri, Dec 1, 2017	13.67	13.90	13.41	13.87
192	NYSE	SNAP	Thu, Nov 30, 2017	13.41	14.00	13.36	13.78
191	NYSE	SNAP	Wed, Nov 29, 2017	13.54	13.99	13.25	13.70
190	NYSE	SNAP	Tue, Nov 28, 2017	13.37	13.74	13.02	13.61
189	NYSE	SNAP	Mon, Nov 27, 2017	12.87	13.38	12.86	13.06
188	NYSE	SNAP	Fri, Nov 24, 2017	12.67	13.02	12.67	12.97
187	NYSE	SNAP	Wed, Nov 22, 2017	12.35	12.64	12.35	12.62
186	NYSE	SNAP	Tue, Nov 21, 2017	12.52	12.59	12.32	12.34
185	NYSE	SNAP	Mon, Nov 20, 2017	13.10	13.11	12.29	12.41
184	NYSE	SNAP	Fri, Nov 17, 2017	12.60	13.01	12.51	12.99
183	NYSE	SNAP	Thu, Nov 16, 2017	12.50	12.68	12.38	12.56
182	NYSE	SNAP	Wed, Nov 15, 2017	12.32	12.75	12.17	12.46
181	NYSE	SNAP	Tue, Nov 14, 2017	12.41	12.70	12.25	12.57
180	NYSE	SNAP	Mon, Nov 13, 2017	12.83	12.95	12.35	12.40
179	NYSE	SNAP	Fri, Nov 10, 2017	12.50	12.84	12.31	12.76
178	NYSE	SNAP	Thu, Nov 9, 2017	12.64	12.74	12.23	12.38
177	NYSE	SNAP	Wed, Nov 8, 2017	13.47	14.09	12.10	12.91
176	NYSE	SNAP	Tue, Nov 7, 2017	14.87	15.53	14.73	15.12
175	NYSE	SNAP	Mon, Nov 6, 2017	15.19	15.29	14.80	14.83
174	NYSE	SNAP	Fri, Nov 3, 2017	14.64	15.28	14.60	15.27
173	NYSE	SNAP	Thu, Nov 2, 2017	14.45	14.87	14.40	14.55
172	NYSE	SNAP	Wed, Nov 1, 2017	15.45	15.52	14.39	14.51
171	NYSE	SNAP	Tue, Oct 31, 2017	15.65	15.73	15.17	15.34
170	NYSE	SNAP	Mon, Oct 30, 2017	15.13	16.27	15.05	15.68
169	NYSE	SNAP	Fri, Oct 27, 2017	14.27	15.48	14.22	15.44
168	NYSE	SNAP	Thu, Oct 26, 2017	14.35	14.76	14.11	14.39
167	NYSE	SNAP	Wed, Oct 25, 2017	14.70	14.93	13.96	14.16
166	NYSE	SNAP	Tue, Oct 24, 2017	14.87	15.08	14.58	14.59
165	NYSE	SNAP	Mon, Oct 23, 2017	15.58	15.69	14.89	14.97
164	NYSE	SNAP	Fri, Oct 20, 2017	15.39	15.57	15.21	15.56
163	NYSE	SNAP	Thu, Oct 19, 2017	15.47	15.59	15.18	15.25
162	NYSE	SNAP	Wed, Oct 18, 2017	16.30	16.35	15.69	15.75
161	NYSE	SNAP	Tue, Oct 17, 2017	16.29	16.61	16.05	16.09
160	NYSE	SNAP	Mon, Oct 16, 2017	16.68	16.73	15.91	16.07
159	NYSE	SNAP	Fri, Oct 13, 2017	16.48	16.88	16.22	16.50
158	NYSE	SNAP	Thu, Oct 12, 2017	16.07	16.86	15.82	16.55
157	NYSE	SNAP	Wed, Oct 11, 2017	14.64	15.98	14.47	15.98
156	NYSE	SNAP	Tue, Oct 10, 2017	14.71	14.87	14.32	14.34
155	NYSE	SNAP	Mon, Oct 9, 2017	14.81	14.92	14.67	14.71
154	NYSE	SNAP	Fri, Oct 6, 2017	14.38	14.84	14.32	14.79
153	NYSE	SNAP	Thu, Oct 5, 2017	14.30	14.56	14.10	14.48
152	NYSE	SNAP	Wed, Oct 4, 2017	14.84	14.90	14.35	14.53
151	NYSE	SNAP	Tue, Oct 3, 2017	14.87	15.10	14.59	14.64
150	NYSE	SNAP	Mon, Oct 2, 2017	14.60	15.04	14.41	14.88
149	NYSE	SNAP	Fri, Sep 29, 2017	14.43	14.70	14.30	14.54
148	NYSE	SNAP	Thu, Sep 28, 2017	14.20	14.59	13.97	14.45
147	NYSE	SNAP	Wed, Sep 27, 2017	14.00	14.25	13.83	14.12
146	NYSE	SNAP	Tue, Sep 26, 2017	13.33	13.98	13.30	13.91
145	NYSE	SNAP	Mon, Sep 25, 2017	13.50	13.51	13.07	13.22
144	NYSE	SNAP	Fri, Sep 22, 2017	13.72	13.92	13.62	13.70
143	NYSE	SNAP	Thu, Sep 21, 2017	13.99	14.11	13.51	13.77
142	NYSE	SNAP	Wed, Sep 20, 2017	14.68	14.70	14.05	14.16
141	NYSE	SNAP	Tue, Sep 19, 2017	14.90	14.90	14.46	14.72
140	NYSE	SNAP	Mon, Sep 18, 2017	15.32	15.33	14.81	14.92
139	NYSE	SNAP	Fri, Sep 15, 2017	14.99	15.31	14.93	15.25
138	NYSE	SNAP	Thu, Sep 14, 2017	14.95	15.18	14.82	14.91
137	NYSE	SNAP	Wed, Sep 13, 2017	15.20	15.33	14.86	15.03
136	NYSE	SNAP	Tue, Sep 12, 2017	15.25	15.75	15.01	15.13
135	NYSE	SNAP	Mon, Sep 11, 2017	15.25	15.57	14.89	15.27
134	NYSE	SNAP	Fri, Sep 8, 2017	15.17	15.80	15.10	15.34
133	NYSE	SNAP	Thu, Sep 7, 2017	14.43	15.58	14.40	15.15
132	NYSE	SNAP	Wed, Sep 6, 2017	14.42	14.54	14.17	14.50
131	NYSE	SNAP	Tue, Sep 5, 2017	14.28	14.57	14.08	14.49
130	NYSE	SNAP	Fri, Sep 1, 2017	14.50	14.50	14.01	14.27
129	NYSE	SNAP	Thu, Aug 31, 2017	14.98	15.05	14.51	14.51
128	NYSE	SNAP	Wed, Aug 30, 2017	14.92	15.11	14.76	14.96
127	NYSE	SNAP	Tue, Aug 29, 2017	15.05	15.31	14.88	14.99
126	NYSE	SNAP	Mon, Aug 28, 2017	14.80	15.26	14.77	15.19
125	NYSE	SNAP	Fri, Aug 25, 2017	14.62	14.85	14.45	14.78
124	NYSE	SNAP	Thu, Aug 24, 2017	15.24	15.34	14.43	14.53
123	NYSE	SNAP	Wed, Aug 23, 2017	14.55	15.13	14.38	15.09
122	NYSE	SNAP	Tue, Aug 22, 2017	13.85	14.56	13.81	14.53
121	NYSE	SNAP	Mon, Aug 21, 2017	14.27	14.59	13.35	13.58
120	NYSE	SNAP	Fri, Aug 18, 2017	13.30	14.25	13.26	14.01
119	NYSE	SNAP	Thu, Aug 17, 2017	12.95	13.50	12.95	13.35
118	NYSE	SNAP	Wed, Aug 16, 2017	12.50	13.25	12.48	13.12
117	NYSE	SNAP	Tue, Aug 15, 2017	13.05	13.30	12.66	12.74
116	NYSE	SNAP	Mon, Aug 14, 2017	11.49	13.14	11.28	12.60
115	NYSE	SNAP	Fri, Aug 11, 2017	12.00	12.34	11.77	11.83
114	NYSE	SNAP	Thu, Aug 10, 2017	13.58	13.96	13.26	13.77
113	NYSE	SNAP	Wed, Aug 9, 2017	12.96	13.65	12.78	13.56
112	NYSE	SNAP	Tue, Aug 8, 2017	13.28	13.29	12.82	13.02
111	NYSE	SNAP	Mon, Aug 7, 2017	13.86	14.06	13.24	13.39
110	NYSE	SNAP	Fri, Aug 4, 2017	13.17	13.70	12.83	13.52
109	NYSE	SNAP	Thu, Aug 3, 2017	12.65	13.15	11.91	12.93
108	NYSE	SNAP	Wed, Aug 2, 2017	13.22	13.25	12.52	12.65
107	NYSE	SNAP	Tue, Aug 1, 2017	13.77	13.77	13.07	13.10
106	NYSE	SNAP	Mon, Jul 31, 2017	13.42	13.98	13.10	13.67
105	NYSE	SNAP	Fri, Jul 28, 2017	13.90	14.03	13.50	13.81
104	NYSE	SNAP	Thu, Jul 27, 2017	13.15	14.10	13.14	14.00
103	NYSE	SNAP	Wed, Jul 26, 2017	13.74	13.82	13.40	13.40
102	NYSE	SNAP	Tue, Jul 25, 2017	14.06	14.11	13.65	13.89
101	NYSE	SNAP	Mon, Jul 24, 2017	14.45	14.48	14.02	14.08
100	NYSE	SNAP	Fri, Jul 21, 2017	14.80	14.84	14.34	14.48
99	NYSE	SNAP	Thu, Jul 20, 2017	15.05	15.14	14.72	14.89
98	NYSE	SNAP	Wed, Jul 19, 2017	14.86	15.24	14.80	14.97
97	NYSE	SNAP	Tue, Jul 18, 2017	15.17	15.25	14.63	14.73
96	NYSE	SNAP	Mon, Jul 17, 2017	15.30	15.43	15.12	15.13
95	NYSE	SNAP	Fri, Jul 14, 2017	15.44	15.59	15.27	15.27
94	NYSE	SNAP	Thu, Jul 13, 2017	15.78	15.97	15.56	15.69
93	NYSE	SNAP	Wed, Jul 12, 2017	15.54	15.75	15.21	15.24
92	NYSE	SNAP	Tue, Jul 11, 2017	16.33	16.36	15.44	15.47
91	NYSE	SNAP	Mon, Jul 10, 2017	17.16	17.21	16.95	16.99
90	NYSE	SNAP	Fri, Jul 7, 2017	17.33	17.38	17.15	17.18
89	NYSE	SNAP	Thu, Jul 6, 2017	17.25	17.38	17.24	17.31
88	NYSE	SNAP	Wed, Jul 5, 2017	17.57	17.59	17.22	17.32
87	NYSE	SNAP	Mon, Jul 3, 2017	17.91	17.92	17.45	17.59
86	NYSE	SNAP	Fri, Jun 30, 2017	18.03	18.08	17.62	17.77
85	NYSE	SNAP	Thu, Jun 29, 2017	17.69	18.13	17.67	17.89
84	NYSE	SNAP	Wed, Jun 28, 2017	17.34	17.78	17.33	17.76
83	NYSE	SNAP	Tue, Jun 27, 2017	17.21	17.48	17.20	17.34
82	NYSE	SNAP	Mon, Jun 26, 2017	17.70	17.73	17.23	17.29
81	NYSE	SNAP	Fri, Jun 23, 2017	17.82	17.82	17.47	17.54
80	NYSE	SNAP	Thu, Jun 22, 2017	17.45	17.80	17.21	17.64
79	NYSE	SNAP	Wed, Jun 21, 2017	17.27	17.43	17.13	17.27
78	NYSE	SNAP	Tue, Jun 20, 2017	17.82	17.89	17.23	17.31
77	NYSE	SNAP	Mon, Jun 19, 2017	17.85	18.34	17.03	17.88
76	NYSE	SNAP	Fri, Jun 16, 2017	17.14	17.88	17.00	17.54
75	NYSE	SNAP	Thu, Jun 15, 2017	17.72	17.75	17.00	17.00
74	NYSE	SNAP	Wed, Jun 14, 2017	18.25	18.29	17.76	17.88
73	NYSE	SNAP	Tue, Jun 13, 2017	18.38	18.58	18.08	18.10
72	NYSE	SNAP	Mon, Jun 12, 2017	18.05	18.43	17.56	18.20
71	NYSE	SNAP	Fri, Jun 9, 2017	18.41	18.46	17.88	18.08
70	NYSE	SNAP	Thu, Jun 8, 2017	19.40	19.40	18.18	18.85
69	NYSE	SNAP	Wed, Jun 7, 2017	20.37	20.49	19.45	19.56
68	NYSE	SNAP	Tue, Jun 6, 2017	20.22	20.44	20.13	20.36
67	NYSE	SNAP	Mon, Jun 5, 2017	20.52	20.89	20.14	20.21
66	NYSE	SNAP	Fri, Jun 2, 2017	21.34	21.45	21.00	21.09
65	NYSE	SNAP	Thu, Jun 1, 2017	21.32	21.45	21.19	21.34
64	NYSE	SNAP	Wed, May 31, 2017	21.50	21.75	21.09	21.21
63	NYSE	SNAP	Tue, May 30, 2017	21.30	21.58	21.01	21.45
62	NYSE	SNAP	Fri, May 26, 2017	21.66	21.70	21.07	21.22
61	NYSE	SNAP	Thu, May 25, 2017	20.16	21.94	20.11	21.93
60	NYSE	SNAP	Wed, May 24, 2017	20.20	20.62	20.00	20.53
59	NYSE	SNAP	Tue, May 23, 2017	20.14	20.30	19.90	20.03
58	NYSE	SNAP	Mon, May 22, 2017	20.14	20.34	20.01	20.08
57	NYSE	SNAP	Fri, May 19, 2017	20.42	20.64	19.93	20.00
56	NYSE	SNAP	Thu, May 18, 2017	19.86	20.58	19.86	20.27
55	NYSE	SNAP	Wed, May 17, 2017	20.56	20.59	19.69	19.90
54	NYSE	SNAP	Tue, May 16, 2017	20.54	20.88	20.15	20.78
53	NYSE	SNAP	Mon, May 15, 2017	19.57	20.95	19.49	20.74
52	NYSE	SNAP	Fri, May 12, 2017	18.44	19.48	18.16	19.14
51	NYSE	SNAP	Thu, May 11, 2017	17.96	18.90	17.59	18.05
50	NYSE	SNAP	Wed, May 10, 2017	23.11	23.32	22.87	22.98
49	NYSE	SNAP	Tue, May 9, 2017	22.70	23.44	22.68	23.32
48	NYSE	SNAP	Mon, May 8, 2017	23.17	23.57	22.23	22.46
47	NYSE	SNAP	Fri, May 5, 2017	23.08	23.25	22.51	23.19
46	NYSE	SNAP	Thu, May 4, 2017	22.18	23.22	21.90	22.59
45	NYSE	SNAP	Wed, May 3, 2017	21.80	22.21	21.63	21.82
44	NYSE	SNAP	Tue, May 2, 2017	22.37	22.37	21.75	21.99
43	NYSE	SNAP	Mon, May 1, 2017	22.66	22.84	22.11	22.21
42	NYSE	SNAP	Fri, Apr 28, 2017	22.05	22.59	22.01	22.55
41	NYSE	SNAP	Thu, Apr 27, 2017	21.58	22.12	21.58	22.01
40	NYSE	SNAP	Wed, Apr 26, 2017	21.25	21.65	21.08	21.58
39	NYSE	SNAP	Tue, Apr 25, 2017	21.08	21.40	20.56	21.34
38	NYSE	SNAP	Mon, Apr 24, 2017	21.20	21.30	21.01	21.20
37	NYSE	SNAP	Fri, Apr 21, 2017	21.37	21.49	20.71	20.93
36	NYSE	SNAP	Thu, Apr 20, 2017	20.63	21.26	20.62	21.15
35	NYSE	SNAP	Wed, Apr 19, 2017	20.50	20.91	20.41	20.62
34	NYSE	SNAP	Tue, Apr 18, 2017	19.83	20.89	19.73	20.55
33	NYSE	SNAP	Mon, Apr 17, 2017	20.09	20.21	19.80	19.94
32	NYSE	SNAP	Thu, Apr 13, 2017	20.20	20.37	19.81	20.19
31	NYSE	SNAP	Wed, Apr 12, 2017	20.70	20.83	20.18	20.22
30	NYSE	SNAP	Tue, Apr 11, 2017	21.01	21.20	20.34	20.70
29	NYSE	SNAP	Mon, Apr 10, 2017	21.09	21.27	20.70	20.97
28	NYSE	SNAP	Fri, Apr 7, 2017	20.68	21.08	20.60	20.82
27	NYSE	SNAP	Thu, Apr 6, 2017	20.76	20.76	20.03	20.57
26	NYSE	SNAP	Wed, Apr 5, 2017	22.15	22.22	20.67	20.70
25	NYSE	SNAP	Tue, Apr 4, 2017	22.21	22.67	21.88	22.14
24	NYSE	SNAP	Mon, Apr 3, 2017	22.70	22.90	22.11	22.35
23	NYSE	SNAP	Fri, Mar 31, 2017	22.05	22.62	22.00	22.53
22	NYSE	SNAP	Thu, Mar 30, 2017	22.55	22.85	22.00	22.23
21	NYSE	SNAP	Wed, Mar 29, 2017	21.77	22.71	21.33	22.55
20	NYSE	SNAP	Tue, Mar 28, 2017	23.31	23.36	22.17	22.21
19	NYSE	SNAP	Mon, Mar 27, 2017	23.09	24.40	22.60	23.83
18	NYSE	SNAP	Fri, Mar 24, 2017	23.05	23.10	22.34	22.74
17	NYSE	SNAP	Thu, Mar 23, 2017	22.69	23.30	22.22	23.13
16	NYSE	SNAP	Wed, Mar 22, 2017	20.65	22.25	20.52	21.82
15	NYSE	SNAP	Tue, Mar 21, 2017	20.04	20.54	19.55	20.38
14	NYSE	SNAP	Mon, Mar 20, 2017	19.94	20.43	19.72	19.93
13	NYSE	SNAP	Fri, Mar 17, 2017	19.80	19.85	18.90	19.54
12	NYSE	SNAP	Thu, Mar 16, 2017	20.65	20.69	19.75	19.89
11	NYSE	SNAP	Wed, Mar 15, 2017	20.08	21.40	20.05	20.77
10	NYSE	SNAP	Tue, Mar 14, 2017	20.90	20.98	20.15	20.58
9	NYSE	SNAP	Mon, Mar 13, 2017	22.05	22.15	20.96	21.09
8	NYSE	SNAP	Fri, Mar 10, 2017	23.36	23.40	22.00	22.07
7	NYSE	SNAP	Thu, Mar 9, 2017	23.15	23.68	22.51	22.71
6	NYSE	SNAP	Wed, Mar 8, 2017	22.03	23.43	21.31	22.81
5	NYSE	SNAP	Tue, Mar 7, 2017	22.21	22.50	20.64	21.44
4	NYSE	SNAP	Mon, Mar 6, 2017	28.17	28.25	23.77	23.77
3	NYSE	SNAP	Fri, Mar 3, 2017	26.39	29.44	26.06	27.09
2	NYSE	SNAP	Thu, Mar 2, 2017	24.00	26.05	23.50	24.48
1	NYSE	SNAP	Wed, Mar 1, 2017	0.00	0.00	0.00	17.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Snap Inc NYSE:SNAP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024