Smart Sand Inc NASDAQ:SND Historical Prices

Below are the 1845 trading days of historical prices for SND.

#	Exchange	Symbol	Date	Open	High	Low	Close
1845	NASDAQ	SND	Thu, Mar 7, 2024	1.94	2.00	1.93	1.96
1844	NASDAQ	SND	Wed, Mar 6, 2024	1.99	2.03	1.95	1.95
1843	NASDAQ	SND	Tue, Mar 5, 2024	1.98	2.03	1.95	2.01
1842	NASDAQ	SND	Mon, Mar 4, 2024	1.97	2.03	1.97	1.99
1841	NASDAQ	SND	Fri, Mar 1, 2024	2.04	2.04	1.96	1.98
1840	NASDAQ	SND	Thu, Feb 29, 2024	1.96	2.04	1.96	2.02
1839	NASDAQ	SND	Wed, Feb 28, 2024	2.08	2.08	1.96	1.99
1838	NASDAQ	SND	Tue, Feb 27, 2024	2.00	2.09	2.00	2.08
1837	NASDAQ	SND	Mon, Feb 26, 2024	2.00	2.07	1.97	2.00
1836	NASDAQ	SND	Fri, Feb 23, 2024	1.95	2.05	1.94	2.00
1835	NASDAQ	SND	Thu, Feb 22, 2024	1.94	1.99	1.91	1.94
1834	NASDAQ	SND	Wed, Feb 21, 2024	1.91	1.99	1.89	1.94
1833	NASDAQ	SND	Tue, Feb 20, 2024	1.90	1.96	1.87	1.90
1832	NASDAQ	SND	Fri, Feb 16, 2024	1.89	1.93	1.85	1.90
1831	NASDAQ	SND	Thu, Feb 15, 2024	1.91	1.91	1.85	1.89
1830	NASDAQ	SND	Wed, Feb 14, 2024	1.84	1.91	1.83	1.90
1829	NASDAQ	SND	Tue, Feb 13, 2024	1.85	1.91	1.81	1.84
1828	NASDAQ	SND	Mon, Feb 12, 2024	1.81	1.91	1.81	1.87
1827	NASDAQ	SND	Fri, Feb 9, 2024	1.83	1.86	1.81	1.81
1826	NASDAQ	SND	Thu, Feb 8, 2024	1.84	1.87	1.83	1.84
1825	NASDAQ	SND	Wed, Feb 7, 2024	1.78	1.85	1.78	1.83
1824	NASDAQ	SND	Tue, Feb 6, 2024	1.72	1.83	1.70	1.78
1823	NASDAQ	SND	Mon, Feb 5, 2024	1.77	1.80	1.72	1.73
1822	NASDAQ	SND	Fri, Feb 2, 2024	1.80	1.89	1.76	1.77
1821	NASDAQ	SND	Thu, Feb 1, 2024	1.85	1.89	1.80	1.80
1820	NASDAQ	SND	Wed, Jan 31, 2024	1.81	1.92	1.81	1.85
1819	NASDAQ	SND	Tue, Jan 30, 2024	1.78	1.87	1.78	1.85
1818	NASDAQ	SND	Mon, Jan 29, 2024	1.88	1.91	1.81	1.85
1817	NASDAQ	SND	Fri, Jan 26, 2024	1.88	1.91	1.86	1.89
1816	NASDAQ	SND	Thu, Jan 25, 2024	1.90	1.95	1.89	1.89
1815	NASDAQ	SND	Wed, Jan 24, 2024	1.84	1.91	1.84	1.88
1814	NASDAQ	SND	Tue, Jan 23, 2024	1.78	1.86	1.78	1.82
1813	NASDAQ	SND	Mon, Jan 22, 2024	1.80	1.85	1.78	1.79
1812	NASDAQ	SND	Fri, Jan 19, 2024	1.79	1.82	1.77	1.80
1811	NASDAQ	SND	Thu, Jan 18, 2024	1.81	1.83	1.65	1.80
1810	NASDAQ	SND	Wed, Jan 17, 2024	1.86	1.86	1.77	1.81
1809	NASDAQ	SND	Tue, Jan 16, 2024	1.98	2.01	1.86	1.86
1808	NASDAQ	SND	Fri, Jan 12, 2024	1.99	2.00	1.95	1.98
1807	NASDAQ	SND	Thu, Jan 11, 2024	1.98	2.03	1.93	1.95
1806	NASDAQ	SND	Wed, Jan 10, 2024	2.00	2.01	1.96	1.97
1805	NASDAQ	SND	Tue, Jan 9, 2024	2.01	2.01	1.94	1.97
1804	NASDAQ	SND	Mon, Jan 8, 2024	1.94	1.98	1.93	1.97
1803	NASDAQ	SND	Fri, Jan 5, 2024	2.14	2.19	1.87	1.96
1802	NASDAQ	SND	Thu, Jan 4, 2024	2.21	2.25	2.12	2.14
1801	NASDAQ	SND	Wed, Jan 3, 2024	2.13	2.20	2.10	2.19
1800	NASDAQ	SND	Tue, Jan 2, 2024	1.97	2.10	1.95	2.07
1799	NASDAQ	SND	Fri, Dec 29, 2023	1.93	1.94	1.91	1.93
1798	NASDAQ	SND	Thu, Dec 28, 2023	1.91	1.94	1.90	1.92
1797	NASDAQ	SND	Wed, Dec 27, 2023	1.91	1.96	1.91	1.92
1796	NASDAQ	SND	Tue, Dec 26, 2023	1.93	1.94	1.91	1.94
1795	NASDAQ	SND	Fri, Dec 22, 2023	1.90	1.94	1.90	1.92
1794	NASDAQ	SND	Thu, Dec 21, 2023	1.89	1.90	1.85	1.89
1793	NASDAQ	SND	Wed, Dec 20, 2023	1.93	1.94	1.86	1.88
1792	NASDAQ	SND	Tue, Dec 19, 2023	1.93	1.94	1.89	1.92
1791	NASDAQ	SND	Mon, Dec 18, 2023	1.90	1.97	1.90	1.91
1790	NASDAQ	SND	Fri, Dec 15, 2023	1.89	1.96	1.85	1.91
1789	NASDAQ	SND	Thu, Dec 14, 2023	1.92	1.95	1.89	1.91
1788	NASDAQ	SND	Wed, Dec 13, 2023	1.82	1.88	1.82	1.86
1787	NASDAQ	SND	Tue, Dec 12, 2023	1.86	1.87	1.84	1.84
1786	NASDAQ	SND	Mon, Dec 11, 2023	1.91	1.95	1.86	1.86
1785	NASDAQ	SND	Fri, Dec 8, 2023	1.89	1.94	1.88	1.93
1784	NASDAQ	SND	Thu, Dec 7, 2023	1.86	1.90	1.85	1.88
1783	NASDAQ	SND	Wed, Dec 6, 2023	1.92	1.95	1.83	1.85
1782	NASDAQ	SND	Tue, Dec 5, 2023	2.02	2.02	1.92	1.93
1781	NASDAQ	SND	Mon, Dec 4, 2023	1.96	2.01	1.93	2.00
1780	NASDAQ	SND	Fri, Dec 1, 2023	1.95	2.00	1.92	1.98
1779	NASDAQ	SND	Thu, Nov 30, 2023	1.99	2.03	1.93	1.95
1778	NASDAQ	SND	Wed, Nov 29, 2023	2.04	2.04	1.96	1.98
1777	NASDAQ	SND	Tue, Nov 28, 2023	1.99	2.05	1.98	2.02
1776	NASDAQ	SND	Mon, Nov 27, 2023	2.01	2.02	1.94	1.99
1775	NASDAQ	SND	Fri, Nov 24, 2023	1.94	2.05	1.94	2.02
1774	NASDAQ	SND	Wed, Nov 22, 2023	1.99	1.99	1.93	1.96
1773	NASDAQ	SND	Tue, Nov 21, 2023	2.02	2.03	1.99	2.01
1772	NASDAQ	SND	Mon, Nov 20, 2023	2.02	2.06	1.97	2.02
1771	NASDAQ	SND	Fri, Nov 17, 2023	1.98	2.05	1.98	2.03
1770	NASDAQ	SND	Thu, Nov 16, 2023	2.10	2.14	1.95	1.98
1769	NASDAQ	SND	Wed, Nov 15, 2023	2.13	2.15	2.06	2.11
1768	NASDAQ	SND	Tue, Nov 14, 2023	2.15	2.16	2.08	2.13
1767	NASDAQ	SND	Mon, Nov 13, 2023	2.05	2.16	2.05	2.13
1766	NASDAQ	SND	Fri, Nov 10, 2023	2.06	2.13	2.02	2.07
1765	NASDAQ	SND	Thu, Nov 9, 2023	2.05	2.08	2.02	2.05
1764	NASDAQ	SND	Wed, Nov 8, 2023	2.15	2.15	1.95	2.02
1763	NASDAQ	SND	Tue, Nov 7, 2023	2.05	2.09	1.97	1.97
1762	NASDAQ	SND	Mon, Nov 6, 2023	2.16	2.18	2.06	2.07
1761	NASDAQ	SND	Fri, Nov 3, 2023	2.15	2.19	2.13	2.16
1760	NASDAQ	SND	Thu, Nov 2, 2023	2.12	2.17	2.09	2.16
1759	NASDAQ	SND	Wed, Nov 1, 2023	2.09	2.15	2.07	2.13
1758	NASDAQ	SND	Tue, Oct 31, 2023	2.08	2.12	2.07	2.07
1757	NASDAQ	SND	Mon, Oct 30, 2023	1.99	2.09	1.99	2.08
1756	NASDAQ	SND	Fri, Oct 27, 2023	2.05	2.08	2.01	2.02
1755	NASDAQ	SND	Thu, Oct 26, 2023	2.05	2.07	2.00	2.05
1754	NASDAQ	SND	Wed, Oct 25, 2023	2.09	2.10	2.03	2.08
1753	NASDAQ	SND	Tue, Oct 24, 2023	2.14	2.14	2.01	2.08
1752	NASDAQ	SND	Mon, Oct 23, 2023	2.09	2.18	2.09	2.14
1751	NASDAQ	SND	Fri, Oct 20, 2023	2.25	2.25	2.12	2.16
1750	NASDAQ	SND	Thu, Oct 19, 2023	2.20	2.30	2.17	2.23
1749	NASDAQ	SND	Wed, Oct 18, 2023	2.18	2.28	2.16	2.19
1748	NASDAQ	SND	Tue, Oct 17, 2023	2.19	2.22	2.11	2.16
1747	NASDAQ	SND	Mon, Oct 16, 2023	2.29	2.29	2.17	2.22
1746	NASDAQ	SND	Fri, Oct 13, 2023	2.24	2.28	2.21	2.24
1745	NASDAQ	SND	Thu, Oct 12, 2023	2.27	2.27	2.13	2.19
1744	NASDAQ	SND	Wed, Oct 11, 2023	2.18	2.29	2.14	2.24
1743	NASDAQ	SND	Tue, Oct 10, 2023	2.16	2.19	2.11	2.17
1742	NASDAQ	SND	Mon, Oct 9, 2023	2.07	2.18	2.06	2.15
1741	NASDAQ	SND	Fri, Oct 6, 2023	1.99	2.07	1.98	2.05
1740	NASDAQ	SND	Thu, Oct 5, 2023	1.98	2.06	1.98	1.98
1739	NASDAQ	SND	Wed, Oct 4, 2023	2.11	2.14	2.01	2.02
1738	NASDAQ	SND	Tue, Oct 3, 2023	2.18	2.24	2.10	2.16
1737	NASDAQ	SND	Mon, Oct 2, 2023	2.30	2.30	2.14	2.19
1736	NASDAQ	SND	Fri, Sep 29, 2023	2.33	2.36	2.30	2.32
1735	NASDAQ	SND	Thu, Sep 28, 2023	2.43	2.44	2.28	2.33
1734	NASDAQ	SND	Wed, Sep 27, 2023	2.33	2.45	2.28	2.40
1733	NASDAQ	SND	Tue, Sep 26, 2023	2.30	2.35	2.28	2.29
1732	NASDAQ	SND	Mon, Sep 25, 2023	2.31	2.35	2.22	2.31
1731	NASDAQ	SND	Fri, Sep 22, 2023	2.35	2.38	2.32	2.35
1730	NASDAQ	SND	Thu, Sep 21, 2023	2.40	2.43	2.32	2.33
1729	NASDAQ	SND	Wed, Sep 20, 2023	2.35	2.48	2.35	2.42
1728	NASDAQ	SND	Tue, Sep 19, 2023	2.40	2.42	2.32	2.37
1727	NASDAQ	SND	Mon, Sep 18, 2023	2.31	2.43	2.29	2.39
1726	NASDAQ	SND	Fri, Sep 15, 2023	2.34	2.35	2.27	2.30
1725	NASDAQ	SND	Thu, Sep 14, 2023	2.42	2.42	2.32	2.34
1724	NASDAQ	SND	Wed, Sep 13, 2023	2.43	2.43	2.23	2.32
1723	NASDAQ	SND	Tue, Sep 12, 2023	2.36	2.47	2.32	2.39
1722	NASDAQ	SND	Mon, Sep 11, 2023	2.38	2.38	2.38	2.38
1721	NASDAQ	SND	Fri, Sep 8, 2023	2.17	2.18	2.13	2.14
1720	NASDAQ	SND	Thu, Sep 7, 2023	2.12	2.21	2.12	2.15
1719	NASDAQ	SND	Wed, Sep 6, 2023	2.03	2.12	2.03	2.11
1718	NASDAQ	SND	Tue, Sep 5, 2023	2.01	2.07	2.00	2.02
1717	NASDAQ	SND	Fri, Sep 1, 2023	1.99	2.01	1.97	1.99
1716	NASDAQ	SND	Thu, Aug 31, 2023	1.97	1.97	1.93	1.94
1715	NASDAQ	SND	Wed, Aug 30, 2023	1.90	2.00	1.90	1.95
1714	NASDAQ	SND	Tue, Aug 29, 2023	1.92	1.94	1.89	1.91
1713	NASDAQ	SND	Mon, Aug 28, 2023	1.91	1.93	1.89	1.92
1712	NASDAQ	SND	Fri, Aug 25, 2023	1.91	1.91	1.85	1.86
1711	NASDAQ	SND	Thu, Aug 24, 2023	1.83	1.92	1.82	1.88
1710	NASDAQ	SND	Wed, Aug 23, 2023	1.97	2.00	1.78	1.82
1709	NASDAQ	SND	Tue, Aug 22, 2023	2.02	2.04	1.93	1.97
1708	NASDAQ	SND	Mon, Aug 21, 2023	1.93	2.05	1.93	2.00
1707	NASDAQ	SND	Fri, Aug 18, 2023	1.97	1.99	1.90	1.93
1706	NASDAQ	SND	Thu, Aug 17, 2023	1.98	2.02	1.93	1.99
1705	NASDAQ	SND	Wed, Aug 16, 2023	2.04	2.04	1.94	1.96
1704	NASDAQ	SND	Tue, Aug 15, 2023	1.94	2.04	1.92	2.00
1703	NASDAQ	SND	Mon, Aug 14, 2023	1.88	2.05	1.86	1.97
1702	NASDAQ	SND	Fri, Aug 11, 2023	1.87	1.90	1.83	1.87
1701	NASDAQ	SND	Thu, Aug 10, 2023	1.98	1.98	1.85	1.88
1700	NASDAQ	SND	Wed, Aug 9, 2023	1.89	1.99	1.88	1.92
1699	NASDAQ	SND	Tue, Aug 8, 2023	1.73	1.80	1.70	1.78
1698	NASDAQ	SND	Mon, Aug 7, 2023	1.74	1.79	1.73	1.76
1697	NASDAQ	SND	Fri, Aug 4, 2023	1.76	1.80	1.71	1.76
1696	NASDAQ	SND	Thu, Aug 3, 2023	1.75	1.79	1.71	1.76
1695	NASDAQ	SND	Wed, Aug 2, 2023	1.78	1.78	1.67	1.74
1694	NASDAQ	SND	Tue, Aug 1, 2023	1.81	1.82	1.75	1.78
1693	NASDAQ	SND	Mon, Jul 31, 2023	1.80	1.85	1.80	1.83
1692	NASDAQ	SND	Fri, Jul 28, 2023	1.72	1.83	1.72	1.79
1691	NASDAQ	SND	Thu, Jul 27, 2023	1.79	1.80	1.74	1.77
1690	NASDAQ	SND	Wed, Jul 26, 2023	1.79	1.79	1.76	1.79
1689	NASDAQ	SND	Tue, Jul 25, 2023	1.74	1.85	1.74	1.79
1688	NASDAQ	SND	Mon, Jul 24, 2023	1.73	1.79	1.68	1.76
1687	NASDAQ	SND	Fri, Jul 21, 2023	1.82	1.82	1.75	1.78
1686	NASDAQ	SND	Thu, Jul 20, 2023	1.87	1.87	1.80	1.81
1685	NASDAQ	SND	Wed, Jul 19, 2023	1.86	1.89	1.82	1.84
1684	NASDAQ	SND	Tue, Jul 18, 2023	1.83	1.92	1.83	1.88
1683	NASDAQ	SND	Mon, Jul 17, 2023	1.78	1.86	1.78	1.85
1682	NASDAQ	SND	Fri, Jul 14, 2023	1.82	1.82	1.76	1.78
1681	NASDAQ	SND	Thu, Jul 13, 2023	1.83	1.86	1.79	1.82
1680	NASDAQ	SND	Wed, Jul 12, 2023	1.80	1.84	1.77	1.82
1679	NASDAQ	SND	Tue, Jul 11, 2023	1.73	1.82	1.70	1.82
1678	NASDAQ	SND	Mon, Jul 10, 2023	1.75	1.78	1.70	1.73
1677	NASDAQ	SND	Fri, Jul 7, 2023	1.66	1.77	1.66	1.75
1676	NASDAQ	SND	Thu, Jul 6, 2023	1.69	1.69	1.61	1.64
1675	NASDAQ	SND	Wed, Jul 5, 2023	1.71	1.72	1.66	1.70
1674	NASDAQ	SND	Mon, Jul 3, 2023	1.65	1.72	1.63	1.70
1673	NASDAQ	SND	Fri, Jun 30, 2023	1.64	1.66	1.62	1.64
1672	NASDAQ	SND	Thu, Jun 29, 2023	1.61	1.67	1.60	1.64
1671	NASDAQ	SND	Wed, Jun 28, 2023	1.63	1.63	1.60	1.61
1670	NASDAQ	SND	Tue, Jun 27, 2023	1.63	1.64	1.59	1.64
1669	NASDAQ	SND	Mon, Jun 26, 2023	1.62	1.66	1.60	1.61
1668	NASDAQ	SND	Fri, Jun 23, 2023	1.62	1.63	1.58	1.62
1667	NASDAQ	SND	Thu, Jun 22, 2023	1.66	1.67	1.62	1.64
1666	NASDAQ	SND	Wed, Jun 21, 2023	1.64	1.69	1.62	1.68
1665	NASDAQ	SND	Tue, Jun 20, 2023	1.63	1.68	1.62	1.66
1664	NASDAQ	SND	Fri, Jun 16, 2023	1.68	1.71	1.63	1.69
1663	NASDAQ	SND	Thu, Jun 15, 2023	1.58	1.69	1.58	1.66
1662	NASDAQ	SND	Wed, Jun 14, 2023	1.61	1.64	1.54	1.57
1661	NASDAQ	SND	Tue, Jun 13, 2023	1.59	1.61	1.56	1.59
1660	NASDAQ	SND	Mon, Jun 12, 2023	1.51	1.56	1.50	1.56
1659	NASDAQ	SND	Fri, Jun 9, 2023	1.61	1.61	1.54	1.55
1658	NASDAQ	SND	Thu, Jun 8, 2023	1.59	1.60	1.55	1.59
1657	NASDAQ	SND	Wed, Jun 7, 2023	1.52	1.59	1.52	1.56
1656	NASDAQ	SND	Tue, Jun 6, 2023	1.51	1.58	1.51	1.57
1655	NASDAQ	SND	Mon, Jun 5, 2023	1.59	1.61	1.52	1.54
1654	NASDAQ	SND	Fri, Jun 2, 2023	1.55	1.61	1.55	1.57
1653	NASDAQ	SND	Thu, Jun 1, 2023	1.49	1.55	1.49	1.54
1652	NASDAQ	SND	Wed, May 31, 2023	1.48	1.50	1.44	1.48
1651	NASDAQ	SND	Tue, May 30, 2023	1.54	1.56	1.47	1.49
1650	NASDAQ	SND	Fri, May 26, 2023	1.61	1.61	1.52	1.55
1649	NASDAQ	SND	Thu, May 25, 2023	1.64	1.65	1.55	1.57
1648	NASDAQ	SND	Wed, May 24, 2023	1.67	1.68	1.59	1.65
1647	NASDAQ	SND	Tue, May 23, 2023	1.65	1.68	1.62	1.65
1646	NASDAQ	SND	Mon, May 22, 2023	1.59	1.66	1.54	1.65
1645	NASDAQ	SND	Fri, May 19, 2023	1.63	1.66	1.57	1.61
1644	NASDAQ	SND	Thu, May 18, 2023	1.58	1.64	1.53	1.63
1643	NASDAQ	SND	Wed, May 17, 2023	1.52	1.60	1.49	1.59
1642	NASDAQ	SND	Tue, May 16, 2023	1.57	1.58	1.47	1.50
1641	NASDAQ	SND	Mon, May 15, 2023	1.60	1.66	1.54	1.54
1640	NASDAQ	SND	Fri, May 12, 2023	1.67	1.69	1.61	1.61
1639	NASDAQ	SND	Thu, May 11, 2023	1.68	1.69	1.61	1.64
1638	NASDAQ	SND	Wed, May 10, 2023	1.74	1.79	1.67	1.69
1637	NASDAQ	SND	Tue, May 9, 2023	1.77	1.94	1.75	1.90
1636	NASDAQ	SND	Mon, May 8, 2023	1.80	1.86	1.74	1.81
1635	NASDAQ	SND	Fri, May 5, 2023	1.67	1.80	1.67	1.77
1634	NASDAQ	SND	Thu, May 4, 2023	1.65	1.69	1.60	1.66
1633	NASDAQ	SND	Wed, May 3, 2023	1.68	1.71	1.64	1.66
1632	NASDAQ	SND	Tue, May 2, 2023	1.75	1.75	1.65	1.68
1631	NASDAQ	SND	Mon, May 1, 2023	1.72	1.79	1.71	1.75
1630	NASDAQ	SND	Fri, Apr 28, 2023	1.63	1.78	1.61	1.72
1629	NASDAQ	SND	Thu, Apr 27, 2023	1.58	1.65	1.57	1.60
1628	NASDAQ	SND	Wed, Apr 26, 2023	1.66	1.67	1.59	1.60
1627	NASDAQ	SND	Tue, Apr 25, 2023	1.73	1.73	1.62	1.65
1626	NASDAQ	SND	Mon, Apr 24, 2023	1.65	1.76	1.63	1.72
1625	NASDAQ	SND	Fri, Apr 21, 2023	1.65	1.68	1.64	1.66
1624	NASDAQ	SND	Thu, Apr 20, 2023	1.68	1.70	1.63	1.66
1623	NASDAQ	SND	Wed, Apr 19, 2023	1.68	1.70	1.65	1.69
1622	NASDAQ	SND	Tue, Apr 18, 2023	1.69	1.77	1.65	1.66
1621	NASDAQ	SND	Mon, Apr 17, 2023	1.68	1.70	1.63	1.69
1620	NASDAQ	SND	Fri, Apr 14, 2023	1.73	1.74	1.66	1.68
1619	NASDAQ	SND	Thu, Apr 13, 2023	1.68	1.76	1.68	1.72
1618	NASDAQ	SND	Wed, Apr 12, 2023	1.73	1.76	1.68	1.70
1617	NASDAQ	SND	Tue, Apr 11, 2023	1.77	1.79	1.71	1.73
1616	NASDAQ	SND	Mon, Apr 10, 2023	1.77	1.79	1.68	1.75
1615	NASDAQ	SND	Thu, Apr 6, 2023	1.77	1.83	1.70	1.73
1614	NASDAQ	SND	Wed, Apr 5, 2023	1.79	1.86	1.72	1.77
1613	NASDAQ	SND	Tue, Apr 4, 2023	1.86	1.87	1.75	1.76
1612	NASDAQ	SND	Mon, Apr 3, 2023	1.83	1.98	1.79	1.82
1611	NASDAQ	SND	Fri, Mar 31, 2023	1.75	1.79	1.73	1.76
1610	NASDAQ	SND	Thu, Mar 30, 2023	1.80	1.81	1.71	1.72
1609	NASDAQ	SND	Wed, Mar 29, 2023	1.80	1.80	1.73	1.77
1608	NASDAQ	SND	Tue, Mar 28, 2023	1.71	1.80	1.71	1.78
1607	NASDAQ	SND	Mon, Mar 27, 2023	1.71	1.76	1.60	1.71
1606	NASDAQ	SND	Fri, Mar 24, 2023	1.60	1.71	1.58	1.65
1605	NASDAQ	SND	Thu, Mar 23, 2023	1.75	1.85	1.56	1.62
1604	NASDAQ	SND	Wed, Mar 22, 2023	1.73	1.87	1.72	1.72
1603	NASDAQ	SND	Tue, Mar 21, 2023	1.82	1.89	1.75	1.75
1602	NASDAQ	SND	Mon, Mar 20, 2023	1.73	1.80	1.71	1.75
1601	NASDAQ	SND	Fri, Mar 17, 2023	1.80	1.80	1.63	1.65
1600	NASDAQ	SND	Thu, Mar 16, 2023	1.77	1.83	1.70	1.78
1599	NASDAQ	SND	Wed, Mar 15, 2023	1.86	1.87	1.74	1.78
1598	NASDAQ	SND	Tue, Mar 14, 2023	2.01	2.14	1.93	1.93
1597	NASDAQ	SND	Mon, Mar 13, 2023	2.02	2.14	2.00	2.00
1596	NASDAQ	SND	Fri, Mar 10, 2023	2.12	2.27	2.05	2.09
1595	NASDAQ	SND	Thu, Mar 9, 2023	2.55	2.65	2.09	2.14
1594	NASDAQ	SND	Wed, Mar 8, 2023	2.45	2.51	2.30	2.50
1593	NASDAQ	SND	Tue, Mar 7, 2023	2.36	2.48	2.30	2.43
1592	NASDAQ	SND	Mon, Mar 6, 2023	2.36	2.45	2.31	2.36
1591	NASDAQ	SND	Fri, Mar 3, 2023	2.21	2.49	2.19	2.38
1590	NASDAQ	SND	Thu, Mar 2, 2023	2.03	2.24	1.93	2.24
1589	NASDAQ	SND	Wed, Mar 1, 2023	1.84	2.05	1.80	2.02
1588	NASDAQ	SND	Tue, Feb 28, 2023	1.77	1.84	1.74	1.77
1587	NASDAQ	SND	Mon, Feb 27, 2023	1.70	1.79	1.70	1.76
1586	NASDAQ	SND	Fri, Feb 24, 2023	1.68	1.74	1.63	1.71
1585	NASDAQ	SND	Thu, Feb 23, 2023	1.64	1.68	1.59	1.65
1584	NASDAQ	SND	Wed, Feb 22, 2023	1.67	1.69	1.62	1.62
1583	NASDAQ	SND	Tue, Feb 21, 2023	1.68	1.72	1.66	1.67
1582	NASDAQ	SND	Fri, Feb 17, 2023	1.71	1.74	1.67	1.74
1581	NASDAQ	SND	Thu, Feb 16, 2023	1.74	1.76	1.73	1.76
1580	NASDAQ	SND	Wed, Feb 15, 2023	1.77	1.81	1.73	1.74
1579	NASDAQ	SND	Tue, Feb 14, 2023	1.73	1.83	1.73	1.79
1578	NASDAQ	SND	Mon, Feb 13, 2023	1.65	1.78	1.65	1.73
1577	NASDAQ	SND	Fri, Feb 10, 2023	1.63	1.78	1.63	1.65
1576	NASDAQ	SND	Thu, Feb 9, 2023	1.78	1.78	1.62	1.64
1575	NASDAQ	SND	Wed, Feb 8, 2023	1.93	1.93	1.75	1.78
1574	NASDAQ	SND	Tue, Feb 7, 2023	1.73	1.90	1.69	1.90
1573	NASDAQ	SND	Mon, Feb 6, 2023	1.76	1.79	1.73	1.75
1572	NASDAQ	SND	Fri, Feb 3, 2023	1.82	1.86	1.75	1.76
1571	NASDAQ	SND	Thu, Feb 2, 2023	1.77	1.84	1.76	1.79
1570	NASDAQ	SND	Wed, Feb 1, 2023	1.81	1.83	1.74	1.79
1569	NASDAQ	SND	Tue, Jan 31, 2023	1.77	1.87	1.77	1.81
1568	NASDAQ	SND	Mon, Jan 30, 2023	1.85	1.88	1.76	1.78
1567	NASDAQ	SND	Fri, Jan 27, 2023	1.90	1.95	1.86	1.90
1566	NASDAQ	SND	Thu, Jan 26, 2023	1.91	1.94	1.87	1.89
1565	NASDAQ	SND	Wed, Jan 25, 2023	1.85	1.96	1.79	1.90
1564	NASDAQ	SND	Tue, Jan 24, 2023	1.92	1.92	1.83	1.86
1563	NASDAQ	SND	Mon, Jan 23, 2023	1.90	1.96	1.89	1.90
1562	NASDAQ	SND	Fri, Jan 20, 2023	1.95	1.96	1.87	1.90
1561	NASDAQ	SND	Thu, Jan 19, 2023	1.97	2.00	1.91	1.97
1560	NASDAQ	SND	Wed, Jan 18, 2023	2.10	2.14	1.95	1.95
1559	NASDAQ	SND	Tue, Jan 17, 2023	2.16	2.20	2.00	2.08
1558	NASDAQ	SND	Fri, Jan 13, 2023	2.10	2.18	2.10	2.14
1557	NASDAQ	SND	Thu, Jan 12, 2023	1.99	2.10	1.98	2.10
1556	NASDAQ	SND	Wed, Jan 11, 2023	1.89	2.01	1.89	1.98
1555	NASDAQ	SND	Tue, Jan 10, 2023	1.87	1.90	1.80	1.86
1554	NASDAQ	SND	Mon, Jan 9, 2023	1.77	1.88	1.77	1.87
1553	NASDAQ	SND	Fri, Jan 6, 2023	1.72	1.82	1.72	1.74
1552	NASDAQ	SND	Thu, Jan 5, 2023	1.76	1.76	1.70	1.71
1551	NASDAQ	SND	Wed, Jan 4, 2023	1.72	1.75	1.71	1.72
1550	NASDAQ	SND	Tue, Jan 3, 2023	1.82	1.90	1.70	1.72
1549	NASDAQ	SND	Fri, Dec 30, 2022	1.71	1.79	1.71	1.79
1548	NASDAQ	SND	Thu, Dec 29, 2022	1.71	1.79	1.70	1.74
1547	NASDAQ	SND	Wed, Dec 28, 2022	1.82	1.82	1.71	1.71
1546	NASDAQ	SND	Tue, Dec 27, 2022	1.80	1.85	1.78	1.80
1545	NASDAQ	SND	Fri, Dec 23, 2022	1.76	1.85	1.71	1.78
1544	NASDAQ	SND	Thu, Dec 22, 2022	1.88	1.90	1.71	1.74
1543	NASDAQ	SND	Wed, Dec 21, 2022	1.72	1.88	1.71	1.86
1542	NASDAQ	SND	Tue, Dec 20, 2022	1.69	1.72	1.68	1.69
1541	NASDAQ	SND	Mon, Dec 19, 2022	1.71	1.75	1.65	1.69
1540	NASDAQ	SND	Fri, Dec 16, 2022	1.70	1.72	1.70	1.71
1539	NASDAQ	SND	Thu, Dec 15, 2022	1.76	1.79	1.70	1.76
1538	NASDAQ	SND	Wed, Dec 14, 2022	1.75	1.81	1.72	1.76
1537	NASDAQ	SND	Tue, Dec 13, 2022	1.68	1.77	1.68	1.75
1536	NASDAQ	SND	Mon, Dec 12, 2022	1.65	1.76	1.56	1.66
1535	NASDAQ	SND	Fri, Dec 9, 2022	1.69	1.72	1.60	1.62
1534	NASDAQ	SND	Thu, Dec 8, 2022	1.80	1.80	1.71	1.71
1533	NASDAQ	SND	Wed, Dec 7, 2022	1.70	1.81	1.69	1.77
1532	NASDAQ	SND	Tue, Dec 6, 2022	1.72	1.75	1.66	1.67
1531	NASDAQ	SND	Mon, Dec 5, 2022	1.85	1.87	1.68	1.71
1530	NASDAQ	SND	Fri, Dec 2, 2022	1.84	1.91	1.81	1.86
1529	NASDAQ	SND	Thu, Dec 1, 2022	1.99	1.99	1.85	1.87
1528	NASDAQ	SND	Wed, Nov 30, 2022	1.92	1.94	1.82	1.94
1527	NASDAQ	SND	Tue, Nov 29, 2022	1.90	1.95	1.83	1.91
1526	NASDAQ	SND	Mon, Nov 28, 2022	1.99	2.04	1.86	1.92
1525	NASDAQ	SND	Fri, Nov 25, 2022	2.05	2.09	1.97	2.01
1524	NASDAQ	SND	Wed, Nov 23, 2022	2.10	2.10	1.96	2.04
1523	NASDAQ	SND	Tue, Nov 22, 2022	2.05	2.12	2.00	2.07
1522	NASDAQ	SND	Mon, Nov 21, 2022	2.08	2.08	1.93	2.03
1521	NASDAQ	SND	Fri, Nov 18, 2022	2.01	2.08	1.98	2.05
1520	NASDAQ	SND	Thu, Nov 17, 2022	2.08	2.08	1.93	2.01
1519	NASDAQ	SND	Wed, Nov 16, 2022	2.14	2.15	2.06	2.10
1518	NASDAQ	SND	Tue, Nov 15, 2022	2.18	2.23	2.13	2.13
1517	NASDAQ	SND	Mon, Nov 14, 2022	2.35	2.40	2.21	2.22
1516	NASDAQ	SND	Fri, Nov 11, 2022	2.21	2.39	2.21	2.31
1515	NASDAQ	SND	Thu, Nov 10, 2022	2.31	2.39	2.20	2.21
1514	NASDAQ	SND	Wed, Nov 9, 2022	2.34	2.59	2.11	2.28
1513	NASDAQ	SND	Tue, Nov 8, 2022	2.60	2.60	2.38	2.60
1512	NASDAQ	SND	Mon, Nov 7, 2022	2.48	2.60	2.43	2.54
1511	NASDAQ	SND	Fri, Nov 4, 2022	2.40	2.64	2.40	2.48
1510	NASDAQ	SND	Thu, Nov 3, 2022	2.25	2.40	2.20	2.39
1509	NASDAQ	SND	Wed, Nov 2, 2022	2.18	2.40	2.18	2.27
1508	NASDAQ	SND	Tue, Nov 1, 2022	2.48	2.50	2.18	2.19
1507	NASDAQ	SND	Mon, Oct 31, 2022	2.20	2.50	2.11	2.48
1506	NASDAQ	SND	Fri, Oct 28, 2022	1.84	2.23	1.84	2.23
1505	NASDAQ	SND	Thu, Oct 27, 2022	1.85	1.86	1.78	1.82
1504	NASDAQ	SND	Wed, Oct 26, 2022	1.77	1.88	1.75	1.79
1503	NASDAQ	SND	Tue, Oct 25, 2022	1.82	1.83	1.77	1.78
1502	NASDAQ	SND	Mon, Oct 24, 2022	1.81	1.86	1.77	1.82
1501	NASDAQ	SND	Fri, Oct 21, 2022	1.82	1.89	1.77	1.79
1500	NASDAQ	SND	Thu, Oct 20, 2022	1.69	1.90	1.69	1.77
1499	NASDAQ	SND	Wed, Oct 19, 2022	1.58	1.66	1.58	1.63
1498	NASDAQ	SND	Tue, Oct 18, 2022	1.62	1.65	1.57	1.59
1497	NASDAQ	SND	Mon, Oct 17, 2022	1.60	1.73	1.59	1.61
1496	NASDAQ	SND	Fri, Oct 14, 2022	1.69	1.69	1.58	1.61
1495	NASDAQ	SND	Thu, Oct 13, 2022	1.55	1.70	1.55	1.69
1494	NASDAQ	SND	Wed, Oct 12, 2022	1.62	1.65	1.54	1.61
1493	NASDAQ	SND	Tue, Oct 11, 2022	1.65	1.68	1.61	1.63
1492	NASDAQ	SND	Mon, Oct 10, 2022	1.70	1.74	1.64	1.70
1491	NASDAQ	SND	Fri, Oct 7, 2022	1.76	1.79	1.64	1.67
1490	NASDAQ	SND	Thu, Oct 6, 2022	1.69	1.78	1.69	1.73
1489	NASDAQ	SND	Wed, Oct 5, 2022	1.73	1.79	1.68	1.74
1488	NASDAQ	SND	Tue, Oct 4, 2022	1.65	1.80	1.65	1.73
1487	NASDAQ	SND	Mon, Oct 3, 2022	1.60	1.65	1.56	1.61
1486	NASDAQ	SND	Fri, Sep 30, 2022	1.56	1.65	1.54	1.56
1485	NASDAQ	SND	Thu, Sep 29, 2022	1.52	1.61	1.43	1.60
1484	NASDAQ	SND	Wed, Sep 28, 2022	1.44	1.54	1.41	1.53
1483	NASDAQ	SND	Tue, Sep 27, 2022	1.46	1.47	1.37	1.40
1482	NASDAQ	SND	Mon, Sep 26, 2022	1.39	1.49	1.37	1.38
1481	NASDAQ	SND	Fri, Sep 23, 2022	1.57	1.57	1.42	1.44
1480	NASDAQ	SND	Thu, Sep 22, 2022	1.65	1.68	1.57	1.60
1479	NASDAQ	SND	Wed, Sep 21, 2022	1.67	1.67	1.59	1.62
1478	NASDAQ	SND	Tue, Sep 20, 2022	1.65	1.71	1.65	1.65
1477	NASDAQ	SND	Mon, Sep 19, 2022	1.63	1.74	1.63	1.67
1476	NASDAQ	SND	Fri, Sep 16, 2022	1.74	1.74	1.65	1.66
1475	NASDAQ	SND	Thu, Sep 15, 2022	1.85	1.85	1.72	1.74
1474	NASDAQ	SND	Wed, Sep 14, 2022	1.74	1.89	1.74	1.83
1473	NASDAQ	SND	Tue, Sep 13, 2022	1.79	1.83	1.68	1.71
1472	NASDAQ	SND	Mon, Sep 12, 2022	1.80	1.85	1.76	1.80
1471	NASDAQ	SND	Fri, Sep 9, 2022	1.70	1.80	1.70	1.77
1470	NASDAQ	SND	Thu, Sep 8, 2022	1.65	1.74	1.60	1.68
1469	NASDAQ	SND	Wed, Sep 7, 2022	1.68	1.68	1.56	1.66
1468	NASDAQ	SND	Tue, Sep 6, 2022	1.77	1.79	1.68	1.70
1467	NASDAQ	SND	Fri, Sep 2, 2022	1.69	1.79	1.68	1.73
1466	NASDAQ	SND	Thu, Sep 1, 2022	1.80	1.80	1.66	1.67
1465	NASDAQ	SND	Wed, Aug 31, 2022	1.78	1.83	1.75	1.80
1464	NASDAQ	SND	Tue, Aug 30, 2022	1.86	1.87	1.78	1.83
1463	NASDAQ	SND	Mon, Aug 29, 2022	1.93	1.99	1.84	1.86
1462	NASDAQ	SND	Fri, Aug 26, 2022	2.03	2.03	1.91	1.93
1461	NASDAQ	SND	Thu, Aug 25, 2022	1.94	2.04	1.94	2.01
1460	NASDAQ	SND	Wed, Aug 24, 2022	2.01	2.04	1.88	1.92
1459	NASDAQ	SND	Tue, Aug 23, 2022	1.95	2.07	1.95	1.99
1458	NASDAQ	SND	Mon, Aug 22, 2022	1.92	1.96	1.85	1.93
1457	NASDAQ	SND	Fri, Aug 19, 2022	2.00	2.01	1.95	1.96
1456	NASDAQ	SND	Thu, Aug 18, 2022	1.96	2.03	1.94	2.00
1455	NASDAQ	SND	Wed, Aug 17, 2022	1.95	1.98	1.90	1.93
1454	NASDAQ	SND	Tue, Aug 16, 2022	1.99	2.01	1.91	1.95
1453	NASDAQ	SND	Mon, Aug 15, 2022	2.05	2.13	1.92	1.98
1452	NASDAQ	SND	Fri, Aug 12, 2022	2.16	2.16	2.04	2.14
1451	NASDAQ	SND	Thu, Aug 11, 2022	2.14	2.20	2.10	2.14
1450	NASDAQ	SND	Wed, Aug 10, 2022	2.50	2.56	2.10	2.11
1449	NASDAQ	SND	Tue, Aug 9, 2022	2.42	2.55	2.36	2.54
1448	NASDAQ	SND	Mon, Aug 8, 2022	2.33	2.44	2.33	2.41
1447	NASDAQ	SND	Fri, Aug 5, 2022	2.24	2.38	2.24	2.33
1446	NASDAQ	SND	Thu, Aug 4, 2022	2.30	2.38	2.24	2.27
1445	NASDAQ	SND	Wed, Aug 3, 2022	2.41	2.44	2.26	2.33
1444	NASDAQ	SND	Tue, Aug 2, 2022	2.26	2.42	2.22	2.41
1443	NASDAQ	SND	Mon, Aug 1, 2022	2.35	2.41	2.18	2.25
1442	NASDAQ	SND	Fri, Jul 29, 2022	2.35	2.55	2.29	2.42
1441	NASDAQ	SND	Thu, Jul 28, 2022	2.13	2.30	2.05	2.13
1440	NASDAQ	SND	Wed, Jul 27, 2022	2.01	2.11	1.93	2.09
1439	NASDAQ	SND	Tue, Jul 26, 2022	2.08	2.09	1.99	1.99
1438	NASDAQ	SND	Mon, Jul 25, 2022	1.90	2.03	1.90	1.99
1437	NASDAQ	SND	Fri, Jul 22, 2022	1.91	1.98	1.90	1.90
1436	NASDAQ	SND	Thu, Jul 21, 2022	2.00	2.00	1.87	1.93
1435	NASDAQ	SND	Wed, Jul 20, 2022	2.01	2.07	1.95	2.05
1434	NASDAQ	SND	Tue, Jul 19, 2022	1.92	2.01	1.91	1.99
1433	NASDAQ	SND	Mon, Jul 18, 2022	1.93	1.99	1.89	1.91
1432	NASDAQ	SND	Fri, Jul 15, 2022	1.82	1.92	1.78	1.85
1431	NASDAQ	SND	Thu, Jul 14, 2022	1.80	1.88	1.73	1.82
1430	NASDAQ	SND	Wed, Jul 13, 2022	1.84	1.94	1.82	1.86
1429	NASDAQ	SND	Tue, Jul 12, 2022	1.80	1.86	1.74	1.82
1428	NASDAQ	SND	Mon, Jul 11, 2022	1.96	1.96	1.83	1.84
1427	NASDAQ	SND	Fri, Jul 8, 2022	1.97	2.01	1.88	1.98
1426	NASDAQ	SND	Thu, Jul 7, 2022	1.83	2.05	1.83	1.96
1425	NASDAQ	SND	Wed, Jul 6, 2022	1.81	1.84	1.70	1.79
1424	NASDAQ	SND	Tue, Jul 5, 2022	1.99	2.00	1.76	1.82
1423	NASDAQ	SND	Fri, Jul 1, 2022	2.01	2.21	1.90	1.97
1422	NASDAQ	SND	Thu, Jun 30, 2022	2.06	2.10	1.97	2.00
1421	NASDAQ	SND	Wed, Jun 29, 2022	2.25	2.25	2.06	2.10
1420	NASDAQ	SND	Tue, Jun 28, 2022	2.27	2.38	2.21	2.23
1419	NASDAQ	SND	Mon, Jun 27, 2022	2.11	2.24	2.11	2.22
1418	NASDAQ	SND	Fri, Jun 24, 2022	2.09	2.14	2.05	2.06
1417	NASDAQ	SND	Thu, Jun 23, 2022	2.28	2.32	2.03	2.06
1416	NASDAQ	SND	Wed, Jun 22, 2022	2.23	2.33	2.19	2.25
1415	NASDAQ	SND	Tue, Jun 21, 2022	2.37	2.49	2.32	2.32
1414	NASDAQ	SND	Fri, Jun 17, 2022	2.43	2.49	2.28	2.32
1413	NASDAQ	SND	Thu, Jun 16, 2022	2.51	2.55	2.42	2.47
1412	NASDAQ	SND	Wed, Jun 15, 2022	2.63	2.71	2.51	2.57
1411	NASDAQ	SND	Tue, Jun 14, 2022	2.77	2.80	2.59	2.63
1410	NASDAQ	SND	Mon, Jun 13, 2022	2.79	2.82	2.53	2.71
1409	NASDAQ	SND	Fri, Jun 10, 2022	3.11	3.15	2.90	2.92
1408	NASDAQ	SND	Thu, Jun 9, 2022	3.32	3.32	3.16	3.17
1407	NASDAQ	SND	Wed, Jun 8, 2022	3.56	3.56	3.32	3.37
1406	NASDAQ	SND	Tue, Jun 7, 2022	3.38	3.62	3.37	3.53
1405	NASDAQ	SND	Mon, Jun 6, 2022	3.45	3.48	3.34	3.40
1404	NASDAQ	SND	Fri, Jun 3, 2022	3.38	3.50	3.26	3.43
1403	NASDAQ	SND	Thu, Jun 2, 2022	3.60	3.69	3.34	3.38
1402	NASDAQ	SND	Wed, Jun 1, 2022	3.38	3.48	3.27	3.42
1401	NASDAQ	SND	Tue, May 31, 2022	3.48	3.67	3.25	3.38
1400	NASDAQ	SND	Fri, May 27, 2022	3.36	3.51	3.31	3.40
1399	NASDAQ	SND	Thu, May 26, 2022	3.30	3.37	3.23	3.31
1398	NASDAQ	SND	Wed, May 25, 2022	3.23	3.34	3.23	3.27
1397	NASDAQ	SND	Tue, May 24, 2022	3.34	3.39	3.22	3.27
1396	NASDAQ	SND	Mon, May 23, 2022	3.26	3.43	3.22	3.40
1395	NASDAQ	SND	Fri, May 20, 2022	3.36	3.38	3.17	3.23
1394	NASDAQ	SND	Thu, May 19, 2022	3.25	3.40	3.24	3.32
1393	NASDAQ	SND	Wed, May 18, 2022	3.56	3.66	3.25	3.32
1392	NASDAQ	SND	Tue, May 17, 2022	3.74	3.74	3.51	3.54
1391	NASDAQ	SND	Mon, May 16, 2022	3.42	3.73	3.36	3.59
1390	NASDAQ	SND	Fri, May 13, 2022	3.29	3.54	3.24	3.47
1389	NASDAQ	SND	Thu, May 12, 2022	3.56	3.56	3.13	3.16
1388	NASDAQ	SND	Wed, May 11, 2022	3.45	3.68	3.40	3.50
1387	NASDAQ	SND	Tue, May 10, 2022	3.46	3.62	3.38	3.43
1386	NASDAQ	SND	Mon, May 9, 2022	3.93	3.93	3.40	3.43
1385	NASDAQ	SND	Fri, May 6, 2022	4.12	4.20	3.96	4.08
1384	NASDAQ	SND	Thu, May 5, 2022	4.30	4.30	3.87	4.10
1383	NASDAQ	SND	Wed, May 4, 2022	4.24	4.26	3.90	4.23
1382	NASDAQ	SND	Tue, May 3, 2022	3.95	4.23	3.94	4.17
1381	NASDAQ	SND	Mon, May 2, 2022	4.36	4.37	3.85	4.03
1380	NASDAQ	SND	Fri, Apr 29, 2022	3.99	4.47	3.85	4.35
1379	NASDAQ	SND	Thu, Apr 28, 2022	3.87	3.99	3.62	3.99
1378	NASDAQ	SND	Wed, Apr 27, 2022	3.75	3.87	3.69	3.77
1377	NASDAQ	SND	Tue, Apr 26, 2022	3.86	4.03	3.76	3.80
1376	NASDAQ	SND	Mon, Apr 25, 2022	3.81	3.90	3.60	3.82
1375	NASDAQ	SND	Fri, Apr 22, 2022	4.11	4.32	3.95	3.96
1374	NASDAQ	SND	Thu, Apr 21, 2022	4.66	4.73	4.11	4.19
1373	NASDAQ	SND	Wed, Apr 20, 2022	4.50	4.78	4.30	4.65
1372	NASDAQ	SND	Tue, Apr 19, 2022	4.66	4.80	4.26	4.46
1371	NASDAQ	SND	Mon, Apr 18, 2022	4.61	4.95	4.48	4.64
1370	NASDAQ	SND	Thu, Apr 14, 2022	4.54	4.74	4.36	4.59
1369	NASDAQ	SND	Wed, Apr 13, 2022	4.65	4.78	4.45	4.60
1368	NASDAQ	SND	Tue, Apr 12, 2022	4.35	4.65	4.31	4.61
1367	NASDAQ	SND	Mon, Apr 11, 2022	4.48	4.50	4.17	4.37
1366	NASDAQ	SND	Fri, Apr 8, 2022	4.10	4.49	3.95	4.49
1365	NASDAQ	SND	Thu, Apr 7, 2022	4.26	4.27	3.66	4.02
1364	NASDAQ	SND	Wed, Apr 6, 2022	3.72	4.35	3.65	4.03
1363	NASDAQ	SND	Tue, Apr 5, 2022	3.58	3.98	3.53	3.66
1362	NASDAQ	SND	Mon, Apr 4, 2022	3.61	3.84	3.51	3.58
1361	NASDAQ	SND	Fri, Apr 1, 2022	3.42	3.64	3.40	3.55
1360	NASDAQ	SND	Thu, Mar 31, 2022	3.35	3.54	3.34	3.45
1359	NASDAQ	SND	Wed, Mar 30, 2022	3.43	3.54	3.33	3.38
1358	NASDAQ	SND	Tue, Mar 29, 2022	3.35	3.40	3.07	3.36
1357	NASDAQ	SND	Mon, Mar 28, 2022	3.42	3.51	3.32	3.43
1356	NASDAQ	SND	Fri, Mar 25, 2022	3.39	3.63	3.39	3.52
1355	NASDAQ	SND	Thu, Mar 24, 2022	3.43	3.49	3.35	3.46
1354	NASDAQ	SND	Wed, Mar 23, 2022	3.52	3.52	3.32	3.42
1353	NASDAQ	SND	Tue, Mar 22, 2022	3.64	3.65	3.36	3.42
1352	NASDAQ	SND	Mon, Mar 21, 2022	3.40	3.64	3.40	3.53
1351	NASDAQ	SND	Fri, Mar 18, 2022	3.30	3.38	3.16	3.36
1350	NASDAQ	SND	Thu, Mar 17, 2022	2.94	3.35	2.94	3.31
1349	NASDAQ	SND	Wed, Mar 16, 2022	2.87	2.99	2.85	2.93
1348	NASDAQ	SND	Tue, Mar 15, 2022	2.80	2.95	2.58	2.88
1347	NASDAQ	SND	Mon, Mar 14, 2022	3.02	3.13	2.85	2.88
1346	NASDAQ	SND	Fri, Mar 11, 2022	3.24	3.44	3.08	3.12
1345	NASDAQ	SND	Thu, Mar 10, 2022	3.58	3.76	3.22	3.28
1344	NASDAQ	SND	Wed, Mar 9, 2022	3.56	3.85	3.12	3.53
1343	NASDAQ	SND	Tue, Mar 8, 2022	4.45	4.82	3.98	4.40
1342	NASDAQ	SND	Mon, Mar 7, 2022	4.00	4.45	3.84	4.26
1341	NASDAQ	SND	Fri, Mar 4, 2022	3.28	3.96	3.25	3.94
1340	NASDAQ	SND	Thu, Mar 3, 2022	3.24	3.38	3.12	3.29
1339	NASDAQ	SND	Wed, Mar 2, 2022	3.26	3.34	3.13	3.28
1338	NASDAQ	SND	Tue, Mar 1, 2022	3.40	3.53	3.14	3.23
1337	NASDAQ	SND	Mon, Feb 28, 2022	3.23	3.45	3.05	3.41
1336	NASDAQ	SND	Fri, Feb 25, 2022	2.79	3.25	2.74	3.22
1335	NASDAQ	SND	Thu, Feb 24, 2022	2.72	2.80	2.47	2.76
1334	NASDAQ	SND	Wed, Feb 23, 2022	2.74	2.75	2.63	2.73
1333	NASDAQ	SND	Tue, Feb 22, 2022	2.74	2.80	2.63	2.74
1332	NASDAQ	SND	Fri, Feb 18, 2022	2.33	2.66	2.30	2.66
1331	NASDAQ	SND	Thu, Feb 17, 2022	2.27	2.33	2.20	2.33
1330	NASDAQ	SND	Wed, Feb 16, 2022	2.09	2.22	2.09	2.20
1329	NASDAQ	SND	Tue, Feb 15, 2022	2.05	2.13	2.03	2.06
1328	NASDAQ	SND	Mon, Feb 14, 2022	2.10	2.12	2.06	2.09
1327	NASDAQ	SND	Fri, Feb 11, 2022	2.02	2.10	2.02	2.10
1326	NASDAQ	SND	Thu, Feb 10, 2022	1.98	2.04	1.97	2.00
1325	NASDAQ	SND	Wed, Feb 9, 2022	2.01	2.04	1.98	2.01
1324	NASDAQ	SND	Tue, Feb 8, 2022	2.06	2.08	1.95	1.99
1323	NASDAQ	SND	Mon, Feb 7, 2022	1.91	2.08	1.91	2.05
1322	NASDAQ	SND	Fri, Feb 4, 2022	1.94	2.04	1.94	1.97
1321	NASDAQ	SND	Thu, Feb 3, 2022	1.95	1.98	1.88	1.94
1320	NASDAQ	SND	Wed, Feb 2, 2022	1.96	1.97	1.90	1.97
1319	NASDAQ	SND	Tue, Feb 1, 2022	1.93	2.04	1.93	2.02
1318	NASDAQ	SND	Mon, Jan 31, 2022	1.85	2.00	1.85	1.96
1317	NASDAQ	SND	Fri, Jan 28, 2022	1.92	1.95	1.80	1.89
1316	NASDAQ	SND	Thu, Jan 27, 2022	2.04	2.05	1.90	1.95
1315	NASDAQ	SND	Wed, Jan 26, 2022	1.93	2.04	1.93	2.03
1314	NASDAQ	SND	Tue, Jan 25, 2022	1.85	2.00	1.84	1.94
1313	NASDAQ	SND	Mon, Jan 24, 2022	1.86	1.90	1.77	1.90
1312	NASDAQ	SND	Fri, Jan 21, 2022	1.96	2.00	1.87	1.88
1311	NASDAQ	SND	Thu, Jan 20, 2022	2.08	2.13	2.00	2.00
1310	NASDAQ	SND	Wed, Jan 19, 2022	2.08	2.10	2.04	2.09
1309	NASDAQ	SND	Tue, Jan 18, 2022	2.04	2.10	2.04	2.07
1308	NASDAQ	SND	Fri, Jan 14, 2022	2.08	2.12	2.05	2.08
1307	NASDAQ	SND	Thu, Jan 13, 2022	2.09	2.15	2.05	2.08
1306	NASDAQ	SND	Wed, Jan 12, 2022	2.16	2.23	2.08	2.12
1305	NASDAQ	SND	Tue, Jan 11, 2022	2.03	2.22	2.03	2.14
1304	NASDAQ	SND	Mon, Jan 10, 2022	1.95	2.07	1.94	2.03
1303	NASDAQ	SND	Fri, Jan 7, 2022	2.01	2.06	2.00	2.04
1302	NASDAQ	SND	Thu, Jan 6, 2022	2.01	2.08	2.00	2.02
1301	NASDAQ	SND	Wed, Jan 5, 2022	2.12	2.12	2.00	2.00
1300	NASDAQ	SND	Tue, Jan 4, 2022	1.92	2.13	1.92	2.09
1299	NASDAQ	SND	Mon, Jan 3, 2022	1.79	1.92	1.79	1.90
1298	NASDAQ	SND	Fri, Dec 31, 2021	1.73	1.79	1.73	1.78
1297	NASDAQ	SND	Thu, Dec 30, 2021	1.78	1.78	1.73	1.75
1296	NASDAQ	SND	Wed, Dec 29, 2021	1.76	1.80	1.74	1.75
1295	NASDAQ	SND	Tue, Dec 28, 2021	1.75	1.80	1.74	1.77
1294	NASDAQ	SND	Mon, Dec 27, 2021	1.80	1.85	1.74	1.76
1293	NASDAQ	SND	Thu, Dec 23, 2021	1.88	1.89	1.78	1.81
1292	NASDAQ	SND	Wed, Dec 22, 2021	1.76	1.87	1.76	1.83
1291	NASDAQ	SND	Tue, Dec 21, 2021	1.76	1.82	1.76	1.79
1290	NASDAQ	SND	Mon, Dec 20, 2021	1.79	1.80	1.74	1.75
1289	NASDAQ	SND	Fri, Dec 17, 2021	1.79	1.89	1.75	1.78
1288	NASDAQ	SND	Thu, Dec 16, 2021	1.82	1.85	1.77	1.79
1287	NASDAQ	SND	Wed, Dec 15, 2021	1.75	1.82	1.75	1.80
1286	NASDAQ	SND	Tue, Dec 14, 2021	1.78	1.80	1.77	1.77
1285	NASDAQ	SND	Mon, Dec 13, 2021	1.82	1.87	1.78	1.78
1284	NASDAQ	SND	Fri, Dec 10, 2021	1.85	1.89	1.82	1.85
1283	NASDAQ	SND	Thu, Dec 9, 2021	1.82	1.88	1.82	1.84
1282	NASDAQ	SND	Wed, Dec 8, 2021	1.89	1.90	1.86	1.86
1281	NASDAQ	SND	Tue, Dec 7, 2021	1.90	1.93	1.87	1.89
1280	NASDAQ	SND	Mon, Dec 6, 2021	1.83	1.90	1.82	1.85
1279	NASDAQ	SND	Fri, Dec 3, 2021	1.89	1.89	1.82	1.82
1278	NASDAQ	SND	Thu, Dec 2, 2021	1.85	1.89	1.83	1.86
1277	NASDAQ	SND	Wed, Dec 1, 2021	1.95	1.98	1.84	1.84
1276	NASDAQ	SND	Tue, Nov 30, 2021	1.91	2.00	1.84	1.92
1275	NASDAQ	SND	Mon, Nov 29, 2021	1.91	1.96	1.85	1.92
1274	NASDAQ	SND	Fri, Nov 26, 2021	1.92	1.93	1.84	1.91
1273	NASDAQ	SND	Wed, Nov 24, 2021	1.94	2.00	1.93	1.97
1272	NASDAQ	SND	Tue, Nov 23, 2021	1.97	1.99	1.95	1.95
1271	NASDAQ	SND	Mon, Nov 22, 2021	1.95	1.99	1.94	1.95
1270	NASDAQ	SND	Fri, Nov 19, 2021	1.96	1.97	1.94	1.95
1269	NASDAQ	SND	Thu, Nov 18, 2021	2.04	2.05	1.96	2.01
1268	NASDAQ	SND	Wed, Nov 17, 2021	2.08	2.10	2.01	2.03
1267	NASDAQ	SND	Tue, Nov 16, 2021	2.13	2.13	2.05	2.10
1266	NASDAQ	SND	Mon, Nov 15, 2021	2.12	2.19	2.08	2.10
1265	NASDAQ	SND	Fri, Nov 12, 2021	2.16	2.20	2.10	2.12
1264	NASDAQ	SND	Thu, Nov 11, 2021	2.17	2.24	2.12	2.14
1263	NASDAQ	SND	Wed, Nov 10, 2021	2.30	2.31	2.13	2.16
1262	NASDAQ	SND	Tue, Nov 9, 2021	2.33	2.33	2.22	2.30
1261	NASDAQ	SND	Mon, Nov 8, 2021	2.43	2.43	2.29	2.32
1260	NASDAQ	SND	Fri, Nov 5, 2021	2.25	2.40	2.25	2.31
1259	NASDAQ	SND	Thu, Nov 4, 2021	2.38	2.38	2.28	2.28
1258	NASDAQ	SND	Wed, Nov 3, 2021	2.31	2.36	2.28	2.34
1257	NASDAQ	SND	Tue, Nov 2, 2021	2.34	2.37	2.30	2.32
1256	NASDAQ	SND	Mon, Nov 1, 2021	2.28	2.40	2.27	2.35
1255	NASDAQ	SND	Fri, Oct 29, 2021	2.39	2.41	2.28	2.28
1254	NASDAQ	SND	Thu, Oct 28, 2021	2.38	2.46	2.35	2.41
1253	NASDAQ	SND	Wed, Oct 27, 2021	2.40	2.49	2.36	2.36
1252	NASDAQ	SND	Tue, Oct 26, 2021	2.47	2.48	2.40	2.45
1251	NASDAQ	SND	Mon, Oct 25, 2021	2.45	2.50	2.40	2.46
1250	NASDAQ	SND	Fri, Oct 22, 2021	2.50	2.54	2.48	2.51
1249	NASDAQ	SND	Thu, Oct 21, 2021	2.61	2.61	2.55	2.58
1248	NASDAQ	SND	Wed, Oct 20, 2021	2.60	2.64	2.57	2.63
1247	NASDAQ	SND	Tue, Oct 19, 2021	2.60	2.64	2.54	2.60
1246	NASDAQ	SND	Mon, Oct 18, 2021	2.58	2.65	2.58	2.59
1245	NASDAQ	SND	Fri, Oct 15, 2021	2.68	2.68	2.55	2.57
1244	NASDAQ	SND	Thu, Oct 14, 2021	2.68	2.70	2.62	2.63
1243	NASDAQ	SND	Wed, Oct 13, 2021	2.62	2.69	2.60	2.65
1242	NASDAQ	SND	Tue, Oct 12, 2021	2.65	2.71	2.61	2.64
1241	NASDAQ	SND	Mon, Oct 11, 2021	2.64	2.85	2.61	2.61
1240	NASDAQ	SND	Fri, Oct 8, 2021	2.59	2.64	2.53	2.62
1239	NASDAQ	SND	Thu, Oct 7, 2021	2.44	2.63	2.44	2.59
1238	NASDAQ	SND	Wed, Oct 6, 2021	2.53	2.56	2.43	2.43
1237	NASDAQ	SND	Tue, Oct 5, 2021	2.63	2.65	2.51	2.56
1236	NASDAQ	SND	Mon, Oct 4, 2021	2.55	2.68	2.53	2.56
1235	NASDAQ	SND	Fri, Oct 1, 2021	2.49	2.54	2.39	2.50
1234	NASDAQ	SND	Thu, Sep 30, 2021	2.38	2.52	2.34	2.45
1233	NASDAQ	SND	Wed, Sep 29, 2021	2.38	2.42	2.35	2.38
1232	NASDAQ	SND	Tue, Sep 28, 2021	2.53	2.58	2.35	2.40
1231	NASDAQ	SND	Mon, Sep 27, 2021	2.21	2.57	2.21	2.52
1230	NASDAQ	SND	Fri, Sep 24, 2021	2.21	2.27	2.19	2.23
1229	NASDAQ	SND	Thu, Sep 23, 2021	2.13	2.23	2.10	2.21
1228	NASDAQ	SND	Wed, Sep 22, 2021	2.04	2.17	1.92	2.14
1227	NASDAQ	SND	Tue, Sep 21, 2021	2.13	2.20	2.08	2.10
1226	NASDAQ	SND	Mon, Sep 20, 2021	2.15	2.19	2.08	2.11
1225	NASDAQ	SND	Fri, Sep 17, 2021	2.22	2.26	2.21	2.22
1224	NASDAQ	SND	Thu, Sep 16, 2021	2.32	2.33	2.24	2.27
1223	NASDAQ	SND	Wed, Sep 15, 2021	2.30	2.38	2.28	2.34
1222	NASDAQ	SND	Tue, Sep 14, 2021	2.36	2.40	2.27	2.28
1221	NASDAQ	SND	Mon, Sep 13, 2021	2.33	2.40	2.33	2.35
1220	NASDAQ	SND	Fri, Sep 10, 2021	2.37	2.38	2.30	2.32
1219	NASDAQ	SND	Thu, Sep 9, 2021	2.33	2.36	2.33	2.35
1218	NASDAQ	SND	Wed, Sep 8, 2021	2.36	2.38	2.34	2.35
1217	NASDAQ	SND	Tue, Sep 7, 2021	2.34	2.48	2.34	2.36
1216	NASDAQ	SND	Fri, Sep 3, 2021	2.39	2.44	2.38	2.38
1215	NASDAQ	SND	Thu, Sep 2, 2021	2.37	2.46	2.37	2.40
1214	NASDAQ	SND	Wed, Sep 1, 2021	2.43	2.48	2.35	2.36
1213	NASDAQ	SND	Tue, Aug 31, 2021	2.43	2.45	2.38	2.44
1212	NASDAQ	SND	Mon, Aug 30, 2021	2.44	2.48	2.39	2.43
1211	NASDAQ	SND	Fri, Aug 27, 2021	2.37	2.48	2.37	2.40
1210	NASDAQ	SND	Thu, Aug 26, 2021	2.21	2.37	2.21	2.36
1209	NASDAQ	SND	Wed, Aug 25, 2021	2.27	2.35	2.22	2.31
1208	NASDAQ	SND	Tue, Aug 24, 2021	2.22	2.30	2.20	2.26
1207	NASDAQ	SND	Mon, Aug 23, 2021	2.21	2.30	2.17	2.22
1206	NASDAQ	SND	Fri, Aug 20, 2021	2.09	2.20	2.06	2.17
1205	NASDAQ	SND	Thu, Aug 19, 2021	2.22	2.25	2.08	2.10
1204	NASDAQ	SND	Wed, Aug 18, 2021	2.29	2.35	2.23	2.27
1203	NASDAQ	SND	Tue, Aug 17, 2021	2.33	2.39	2.21	2.25
1202	NASDAQ	SND	Mon, Aug 16, 2021	2.41	2.43	2.25	2.31
1201	NASDAQ	SND	Fri, Aug 13, 2021	2.52	2.55	2.40	2.42
1200	NASDAQ	SND	Thu, Aug 12, 2021	2.59	2.59	2.53	2.54
1199	NASDAQ	SND	Wed, Aug 11, 2021	2.59	2.63	2.53	2.59
1198	NASDAQ	SND	Tue, Aug 10, 2021	2.47	2.59	2.47	2.56
1197	NASDAQ	SND	Mon, Aug 9, 2021	2.51	2.54	2.43	2.47
1196	NASDAQ	SND	Fri, Aug 6, 2021	2.55	2.65	2.53	2.55
1195	NASDAQ	SND	Thu, Aug 5, 2021	2.55	2.63	2.51	2.53
1194	NASDAQ	SND	Wed, Aug 4, 2021	2.78	2.83	2.41	2.41
1193	NASDAQ	SND	Tue, Aug 3, 2021	2.94	2.94	2.75	2.88
1192	NASDAQ	SND	Mon, Aug 2, 2021	2.80	2.89	2.75	2.76
1191	NASDAQ	SND	Fri, Jul 30, 2021	2.86	2.92	2.77	2.83
1190	NASDAQ	SND	Thu, Jul 29, 2021	2.86	2.91	2.77	2.88
1189	NASDAQ	SND	Wed, Jul 28, 2021	2.84	2.88	2.76	2.82
1188	NASDAQ	SND	Tue, Jul 27, 2021	2.91	2.93	2.78	2.81
1187	NASDAQ	SND	Mon, Jul 26, 2021	2.85	3.00	2.85	2.94
1186	NASDAQ	SND	Fri, Jul 23, 2021	2.86	2.87	2.78	2.82
1185	NASDAQ	SND	Thu, Jul 22, 2021	2.89	2.92	2.78	2.87
1184	NASDAQ	SND	Wed, Jul 21, 2021	2.80	2.94	2.80	2.85
1183	NASDAQ	SND	Tue, Jul 20, 2021	2.64	2.89	2.64	2.76
1182	NASDAQ	SND	Mon, Jul 19, 2021	2.60	2.69	2.54	2.65
1181	NASDAQ	SND	Fri, Jul 16, 2021	2.86	2.90	2.73	2.75
1180	NASDAQ	SND	Thu, Jul 15, 2021	2.91	2.97	2.82	2.83
1179	NASDAQ	SND	Wed, Jul 14, 2021	3.06	3.15	2.91	2.91
1178	NASDAQ	SND	Tue, Jul 13, 2021	3.15	3.17	3.03	3.08
1177	NASDAQ	SND	Mon, Jul 12, 2021	3.19	3.20	3.10	3.14
1176	NASDAQ	SND	Fri, Jul 9, 2021	3.18	3.19	3.09	3.18
1175	NASDAQ	SND	Thu, Jul 8, 2021	3.01	3.14	3.00	3.11
1174	NASDAQ	SND	Wed, Jul 7, 2021	3.04	3.17	2.93	3.06
1173	NASDAQ	SND	Tue, Jul 6, 2021	3.42	3.46	2.95	3.06
1172	NASDAQ	SND	Fri, Jul 2, 2021	3.45	3.49	3.35	3.46
1171	NASDAQ	SND	Thu, Jul 1, 2021	3.41	3.45	3.27	3.42
1170	NASDAQ	SND	Wed, Jun 30, 2021	3.34	3.48	3.28	3.33
1169	NASDAQ	SND	Tue, Jun 29, 2021	3.17	3.55	3.13	3.30
1168	NASDAQ	SND	Mon, Jun 28, 2021	3.15	3.15	2.98	3.05
1167	NASDAQ	SND	Fri, Jun 25, 2021	3.08	3.11	3.03	3.10
1166	NASDAQ	SND	Thu, Jun 24, 2021	2.95	3.08	2.90	3.03
1165	NASDAQ	SND	Wed, Jun 23, 2021	2.92	2.98	2.90	2.91
1164	NASDAQ	SND	Tue, Jun 22, 2021	2.86	2.92	2.78	2.87
1163	NASDAQ	SND	Mon, Jun 21, 2021	2.75	2.87	2.71	2.84
1162	NASDAQ	SND	Fri, Jun 18, 2021	2.86	2.89	2.73	2.80
1161	NASDAQ	SND	Thu, Jun 17, 2021	3.00	3.02	2.81	2.88
1160	NASDAQ	SND	Wed, Jun 16, 2021	2.95	3.03	2.91	3.01
1159	NASDAQ	SND	Tue, Jun 15, 2021	2.84	2.98	2.84	2.97
1158	NASDAQ	SND	Mon, Jun 14, 2021	3.00	3.03	2.80	2.80
1157	NASDAQ	SND	Fri, Jun 11, 2021	2.95	3.06	2.95	3.01
1156	NASDAQ	SND	Thu, Jun 10, 2021	3.05	3.09	2.94	2.98
1155	NASDAQ	SND	Wed, Jun 9, 2021	3.19	3.24	3.00	3.01
1154	NASDAQ	SND	Tue, Jun 8, 2021	2.98	3.29	2.96	3.18
1153	NASDAQ	SND	Mon, Jun 7, 2021	3.21	3.26	2.92	2.96
1152	NASDAQ	SND	Fri, Jun 4, 2021	2.76	4.16	2.74	3.30
1151	NASDAQ	SND	Thu, Jun 3, 2021	2.74	2.87	2.73	2.75
1150	NASDAQ	SND	Wed, Jun 2, 2021	2.58	2.75	2.53	2.70
1149	NASDAQ	SND	Tue, Jun 1, 2021	2.64	2.66	2.51	2.55
1148	NASDAQ	SND	Fri, May 28, 2021	2.61	2.65	2.53	2.56
1147	NASDAQ	SND	Thu, May 27, 2021	2.47	2.61	2.46	2.58
1146	NASDAQ	SND	Wed, May 26, 2021	2.40	2.47	2.34	2.45
1145	NASDAQ	SND	Tue, May 25, 2021	2.38	2.48	2.37	2.40
1144	NASDAQ	SND	Mon, May 24, 2021	2.43	2.46	2.35	2.39
1143	NASDAQ	SND	Fri, May 21, 2021	2.35	2.46	2.34	2.41
1142	NASDAQ	SND	Thu, May 20, 2021	2.32	2.35	2.25	2.34
1141	NASDAQ	SND	Wed, May 19, 2021	2.32	2.37	2.25	2.31
1140	NASDAQ	SND	Tue, May 18, 2021	2.32	2.38	2.30	2.35
1139	NASDAQ	SND	Mon, May 17, 2021	2.21	2.39	2.20	2.36
1138	NASDAQ	SND	Fri, May 14, 2021	2.21	2.29	2.18	2.20
1137	NASDAQ	SND	Thu, May 13, 2021	2.20	2.31	2.16	2.20
1136	NASDAQ	SND	Wed, May 12, 2021	2.30	2.38	2.20	2.22
1135	NASDAQ	SND	Tue, May 11, 2021	2.25	2.36	2.25	2.31
1134	NASDAQ	SND	Mon, May 10, 2021	2.38	2.38	2.29	2.31
1133	NASDAQ	SND	Fri, May 7, 2021	2.31	2.42	2.30	2.38
1132	NASDAQ	SND	Thu, May 6, 2021	2.32	2.38	2.23	2.30
1131	NASDAQ	SND	Wed, May 5, 2021	2.42	2.47	2.30	2.33
1130	NASDAQ	SND	Tue, May 4, 2021	2.46	2.53	2.39	2.41
1129	NASDAQ	SND	Mon, May 3, 2021	2.43	2.49	2.38	2.44
1128	NASDAQ	SND	Fri, Apr 30, 2021	2.50	2.54	2.41	2.42
1127	NASDAQ	SND	Thu, Apr 29, 2021	2.58	2.59	2.48	2.54
1126	NASDAQ	SND	Wed, Apr 28, 2021	2.51	2.58	2.50	2.55
1125	NASDAQ	SND	Tue, Apr 27, 2021	2.55	2.60	2.44	2.52
1124	NASDAQ	SND	Mon, Apr 26, 2021	2.46	2.60	2.46	2.51
1123	NASDAQ	SND	Fri, Apr 23, 2021	2.38	2.45	2.35	2.44
1122	NASDAQ	SND	Thu, Apr 22, 2021	2.49	2.49	2.33	2.36
1121	NASDAQ	SND	Wed, Apr 21, 2021	2.41	2.45	2.38	2.43
1120	NASDAQ	SND	Tue, Apr 20, 2021	2.51	2.54	2.36	2.41
1119	NASDAQ	SND	Mon, Apr 19, 2021	2.50	2.55	2.45	2.52
1118	NASDAQ	SND	Fri, Apr 16, 2021	2.46	2.51	2.42	2.49
1117	NASDAQ	SND	Thu, Apr 15, 2021	2.56	2.56	2.41	2.46
1116	NASDAQ	SND	Wed, Apr 14, 2021	2.35	2.57	2.35	2.53
1115	NASDAQ	SND	Tue, Apr 13, 2021	2.43	2.43	2.32	2.38
1114	NASDAQ	SND	Mon, Apr 12, 2021	2.56	2.60	2.41	2.43
1113	NASDAQ	SND	Fri, Apr 9, 2021	2.57	2.57	2.51	2.53
1112	NASDAQ	SND	Thu, Apr 8, 2021	2.54	2.59	2.46	2.55
1111	NASDAQ	SND	Wed, Apr 7, 2021	2.56	2.62	2.51	2.54
1110	NASDAQ	SND	Tue, Apr 6, 2021	2.56	2.65	2.50	2.51
1109	NASDAQ	SND	Mon, Apr 5, 2021	2.62	2.68	2.46	2.54
1108	NASDAQ	SND	Thu, Apr 1, 2021	2.60	2.63	2.53	2.62
1107	NASDAQ	SND	Wed, Mar 31, 2021	2.64	2.65	2.50	2.53
1106	NASDAQ	SND	Tue, Mar 30, 2021	2.43	2.55	2.42	2.51
1105	NASDAQ	SND	Mon, Mar 29, 2021	2.56	2.61	2.42	2.43
1104	NASDAQ	SND	Fri, Mar 26, 2021	2.59	2.66	2.52	2.59
1103	NASDAQ	SND	Thu, Mar 25, 2021	2.42	2.56	2.34	2.54
1102	NASDAQ	SND	Wed, Mar 24, 2021	2.50	2.63	2.45	2.47
1101	NASDAQ	SND	Tue, Mar 23, 2021	2.68	2.71	2.43	2.50
1100	NASDAQ	SND	Mon, Mar 22, 2021	2.75	2.79	2.68	2.72
1099	NASDAQ	SND	Fri, Mar 19, 2021	2.82	2.90	2.70	2.75
1098	NASDAQ	SND	Thu, Mar 18, 2021	3.06	3.06	2.75	2.80
1097	NASDAQ	SND	Wed, Mar 17, 2021	2.91	3.06	2.86	3.05
1096	NASDAQ	SND	Tue, Mar 16, 2021	3.10	3.13	2.93	2.95
1095	NASDAQ	SND	Mon, Mar 15, 2021	3.20	3.20	3.05	3.10
1094	NASDAQ	SND	Fri, Mar 12, 2021	3.00	3.23	3.00	3.18
1093	NASDAQ	SND	Thu, Mar 11, 2021	3.09	3.10	2.98	3.05
1092	NASDAQ	SND	Wed, Mar 10, 2021	2.91	3.03	2.87	3.03
1091	NASDAQ	SND	Tue, Mar 9, 2021	3.07	3.07	2.85	2.88
1090	NASDAQ	SND	Mon, Mar 8, 2021	2.86	3.08	2.79	3.00
1089	NASDAQ	SND	Fri, Mar 5, 2021	2.90	2.99	2.56	2.84
1088	NASDAQ	SND	Thu, Mar 4, 2021	2.85	3.02	2.76	2.78
1087	NASDAQ	SND	Wed, Mar 3, 2021	3.37	3.45	2.91	2.99
1086	NASDAQ	SND	Tue, Mar 2, 2021	3.07	3.67	3.07	3.66
1085	NASDAQ	SND	Mon, Mar 1, 2021	3.31	3.41	3.07	3.20
1084	NASDAQ	SND	Fri, Feb 26, 2021	3.05	3.33	2.92	3.26
1083	NASDAQ	SND	Thu, Feb 25, 2021	3.23	3.25	3.03	3.09
1082	NASDAQ	SND	Wed, Feb 24, 2021	3.03	3.23	3.03	3.20
1081	NASDAQ	SND	Tue, Feb 23, 2021	3.08	3.08	2.70	2.98
1080	NASDAQ	SND	Mon, Feb 22, 2021	3.02	3.17	2.96	3.10
1079	NASDAQ	SND	Fri, Feb 19, 2021	2.92	3.16	2.85	3.01
1078	NASDAQ	SND	Thu, Feb 18, 2021	3.03	3.08	2.81	2.90
1077	NASDAQ	SND	Wed, Feb 17, 2021	3.25	3.30	2.89	3.08
1076	NASDAQ	SND	Tue, Feb 16, 2021	3.09	3.40	3.03	3.24
1075	NASDAQ	SND	Fri, Feb 12, 2021	2.64	2.97	2.61	2.87
1074	NASDAQ	SND	Thu, Feb 11, 2021	2.76	2.95	2.60	2.61
1073	NASDAQ	SND	Wed, Feb 10, 2021	2.80	2.99	2.56	2.74
1072	NASDAQ	SND	Tue, Feb 9, 2021	2.48	3.12	2.43	2.76
1071	NASDAQ	SND	Mon, Feb 8, 2021	2.07	2.50	2.07	2.34
1070	NASDAQ	SND	Fri, Feb 5, 2021	2.08	2.09	2.02	2.03
1069	NASDAQ	SND	Thu, Feb 4, 2021	2.09	2.10	1.98	2.02
1068	NASDAQ	SND	Wed, Feb 3, 2021	1.93	2.07	1.92	2.05
1067	NASDAQ	SND	Tue, Feb 2, 2021	1.92	1.98	1.86	1.93
1066	NASDAQ	SND	Mon, Feb 1, 2021	1.83	1.87	1.77	1.86
1065	NASDAQ	SND	Fri, Jan 29, 2021	1.86	1.89	1.80	1.82
1064	NASDAQ	SND	Thu, Jan 28, 2021	1.84	1.87	1.80	1.86
1063	NASDAQ	SND	Wed, Jan 27, 2021	1.80	1.88	1.76	1.81
1062	NASDAQ	SND	Tue, Jan 26, 2021	1.89	1.91	1.81	1.82
1061	NASDAQ	SND	Mon, Jan 25, 2021	1.86	1.89	1.80	1.87
1060	NASDAQ	SND	Fri, Jan 22, 2021	1.80	1.88	1.80	1.85
1059	NASDAQ	SND	Thu, Jan 21, 2021	1.93	1.95	1.85	1.88
1058	NASDAQ	SND	Wed, Jan 20, 2021	1.95	1.95	1.85	1.91
1057	NASDAQ	SND	Tue, Jan 19, 2021	1.99	2.01	1.85	1.90
1056	NASDAQ	SND	Fri, Jan 15, 2021	2.00	2.02	1.88	1.95
1055	NASDAQ	SND	Thu, Jan 14, 2021	2.03	2.06	2.00	2.00
1054	NASDAQ	SND	Wed, Jan 13, 2021	2.05	2.07	1.97	2.03
1053	NASDAQ	SND	Tue, Jan 12, 2021	1.99	2.07	1.95	2.03
1052	NASDAQ	SND	Mon, Jan 11, 2021	1.91	1.99	1.89	1.97
1051	NASDAQ	SND	Fri, Jan 8, 2021	2.08	2.08	1.88	1.93
1050	NASDAQ	SND	Thu, Jan 7, 2021	1.94	2.08	1.92	2.04
1049	NASDAQ	SND	Wed, Jan 6, 2021	1.86	1.95	1.77	1.92
1048	NASDAQ	SND	Tue, Jan 5, 2021	1.96	2.10	1.79	1.82
1047	NASDAQ	SND	Mon, Jan 4, 2021	1.74	2.04	1.74	1.93
1046	NASDAQ	SND	Thu, Dec 31, 2020	1.72	1.75	1.71	1.72
1045	NASDAQ	SND	Wed, Dec 30, 2020	1.74	1.84	1.72	1.74
1044	NASDAQ	SND	Tue, Dec 29, 2020	1.73	1.78	1.71	1.74
1043	NASDAQ	SND	Mon, Dec 28, 2020	1.82	1.85	1.74	1.75
1042	NASDAQ	SND	Thu, Dec 24, 2020	1.84	1.88	1.81	1.82
1041	NASDAQ	SND	Wed, Dec 23, 2020	1.89	1.93	1.85	1.85
1040	NASDAQ	SND	Tue, Dec 22, 2020	1.90	1.96	1.86	1.87
1039	NASDAQ	SND	Mon, Dec 21, 2020	1.87	1.91	1.81	1.88
1038	NASDAQ	SND	Fri, Dec 18, 2020	2.06	2.06	1.91	1.91
1037	NASDAQ	SND	Thu, Dec 17, 2020	2.11	2.11	2.01	2.02
1036	NASDAQ	SND	Wed, Dec 16, 2020	2.08	2.16	1.97	2.08
1035	NASDAQ	SND	Tue, Dec 15, 2020	2.06	2.10	2.03	2.08
1034	NASDAQ	SND	Mon, Dec 14, 2020	2.17	2.20	2.01	2.05
1033	NASDAQ	SND	Fri, Dec 11, 2020	2.18	2.28	2.04	2.16
1032	NASDAQ	SND	Thu, Dec 10, 2020	1.98	2.19	1.97	2.19
1031	NASDAQ	SND	Wed, Dec 9, 2020	2.01	2.05	1.88	1.97
1030	NASDAQ	SND	Tue, Dec 8, 2020	1.99	2.02	1.97	1.99
1029	NASDAQ	SND	Mon, Dec 7, 2020	2.00	2.03	1.92	1.97
1028	NASDAQ	SND	Fri, Dec 4, 2020	1.96	2.01	1.93	2.00
1027	NASDAQ	SND	Thu, Dec 3, 2020	1.96	2.00	1.91	1.93
1026	NASDAQ	SND	Wed, Dec 2, 2020	1.88	1.99	1.86	1.93
1025	NASDAQ	SND	Tue, Dec 1, 2020	1.98	1.99	1.80	1.88
1024	NASDAQ	SND	Mon, Nov 30, 2020	1.93	2.00	1.88	1.95
1023	NASDAQ	SND	Fri, Nov 27, 2020	2.05	2.05	1.93	1.97
1022	NASDAQ	SND	Wed, Nov 25, 2020	1.89	2.06	1.81	2.05
1021	NASDAQ	SND	Tue, Nov 24, 2020	1.98	2.08	1.86	1.90
1020	NASDAQ	SND	Mon, Nov 23, 2020	1.82	2.00	1.80	1.92
1019	NASDAQ	SND	Fri, Nov 20, 2020	1.70	1.83	1.68	1.78
1018	NASDAQ	SND	Thu, Nov 19, 2020	1.76	1.76	1.58	1.72
1017	NASDAQ	SND	Wed, Nov 18, 2020	1.54	1.80	1.51	1.70
1016	NASDAQ	SND	Tue, Nov 17, 2020	1.47	1.53	1.45	1.52
1015	NASDAQ	SND	Mon, Nov 16, 2020	1.51	1.54	1.48	1.48
1014	NASDAQ	SND	Fri, Nov 13, 2020	1.42	1.51	1.42	1.50
1013	NASDAQ	SND	Thu, Nov 12, 2020	1.51	1.53	1.40	1.41
1012	NASDAQ	SND	Wed, Nov 11, 2020	1.54	1.57	1.45	1.52
1011	NASDAQ	SND	Tue, Nov 10, 2020	1.50	1.70	1.46	1.54
1010	NASDAQ	SND	Mon, Nov 9, 2020	1.39	1.48	1.35	1.44
1009	NASDAQ	SND	Fri, Nov 6, 2020	1.32	1.40	1.30	1.37
1008	NASDAQ	SND	Thu, Nov 5, 2020	1.34	1.40	1.34	1.38
1007	NASDAQ	SND	Wed, Nov 4, 2020	1.42	1.43	1.32	1.34
1006	NASDAQ	SND	Tue, Nov 3, 2020	1.35	1.42	1.35	1.41
1005	NASDAQ	SND	Mon, Nov 2, 2020	1.35	1.35	1.27	1.33
1004	NASDAQ	SND	Fri, Oct 30, 2020	1.23	1.32	1.23	1.28
1003	NASDAQ	SND	Thu, Oct 29, 2020	1.25	1.28	1.22	1.26
1002	NASDAQ	SND	Wed, Oct 28, 2020	1.35	1.40	1.25	1.26
1001	NASDAQ	SND	Tue, Oct 27, 2020	1.40	1.42	1.33	1.41
1000	NASDAQ	SND	Mon, Oct 26, 2020	1.53	1.53	1.36	1.41
999	NASDAQ	SND	Fri, Oct 23, 2020	1.35	1.36	1.27	1.28
998	NASDAQ	SND	Thu, Oct 22, 2020	1.35	1.36	1.29	1.35
997	NASDAQ	SND	Wed, Oct 21, 2020	1.33	1.35	1.30	1.33
996	NASDAQ	SND	Tue, Oct 20, 2020	1.31	1.36	1.29	1.33
995	NASDAQ	SND	Mon, Oct 19, 2020	1.33	1.37	1.31	1.31
994	NASDAQ	SND	Fri, Oct 16, 2020	1.31	1.37	1.30	1.33
993	NASDAQ	SND	Thu, Oct 15, 2020	1.34	1.34	1.29	1.31
992	NASDAQ	SND	Wed, Oct 14, 2020	1.34	1.38	1.34	1.34
991	NASDAQ	SND	Tue, Oct 13, 2020	1.44	1.44	1.31	1.33
990	NASDAQ	SND	Mon, Oct 12, 2020	1.48	1.48	1.36	1.36
989	NASDAQ	SND	Fri, Oct 9, 2020	1.55	1.56	1.43	1.47
988	NASDAQ	SND	Thu, Oct 8, 2020	1.47	1.53	1.42	1.53
987	NASDAQ	SND	Wed, Oct 7, 2020	1.36	1.43	1.36	1.43
986	NASDAQ	SND	Tue, Oct 6, 2020	1.35	1.43	1.35	1.38
985	NASDAQ	SND	Mon, Oct 5, 2020	1.24	1.35	1.24	1.34
984	NASDAQ	SND	Fri, Oct 2, 2020	1.24	1.30	1.23	1.26
983	NASDAQ	SND	Thu, Oct 1, 2020	1.32	1.32	1.24	1.29
982	NASDAQ	SND	Wed, Sep 30, 2020	1.30	1.34	1.28	1.31
981	NASDAQ	SND	Tue, Sep 29, 2020	1.29	1.32	1.25	1.31
980	NASDAQ	SND	Mon, Sep 28, 2020	1.23	1.29	1.23	1.29
979	NASDAQ	SND	Fri, Sep 25, 2020	1.18	1.24	1.18	1.24
978	NASDAQ	SND	Thu, Sep 24, 2020	1.17	1.20	1.11	1.18
977	NASDAQ	SND	Wed, Sep 23, 2020	1.25	1.25	1.18	1.20
976	NASDAQ	SND	Tue, Sep 22, 2020	1.26	1.29	1.20	1.23
975	NASDAQ	SND	Mon, Sep 21, 2020	1.36	1.36	1.24	1.26
974	NASDAQ	SND	Fri, Sep 18, 2020	1.39	1.40	1.33	1.37
973	NASDAQ	SND	Thu, Sep 17, 2020	1.30	1.37	1.30	1.37
972	NASDAQ	SND	Wed, Sep 16, 2020	1.23	1.34	1.22	1.27
971	NASDAQ	SND	Tue, Sep 15, 2020	1.25	1.29	1.21	1.23
970	NASDAQ	SND	Mon, Sep 14, 2020	1.25	1.25	1.20	1.22
969	NASDAQ	SND	Fri, Sep 11, 2020	1.24	1.25	1.20	1.21
968	NASDAQ	SND	Thu, Sep 10, 2020	1.25	1.25	1.19	1.22
967	NASDAQ	SND	Wed, Sep 9, 2020	1.26	1.29	1.19	1.25
966	NASDAQ	SND	Tue, Sep 8, 2020	1.27	1.27	1.15	1.23
965	NASDAQ	SND	Fri, Sep 4, 2020	1.26	1.28	1.21	1.27
964	NASDAQ	SND	Thu, Sep 3, 2020	1.23	1.30	1.20	1.23
963	NASDAQ	SND	Wed, Sep 2, 2020	1.36	1.36	1.18	1.23
962	NASDAQ	SND	Tue, Sep 1, 2020	1.37	1.40	1.36	1.36
961	NASDAQ	SND	Mon, Aug 31, 2020	1.47	1.48	1.38	1.38
960	NASDAQ	SND	Fri, Aug 28, 2020	1.46	1.53	1.43	1.45
959	NASDAQ	SND	Thu, Aug 27, 2020	1.43	1.49	1.40	1.45
958	NASDAQ	SND	Wed, Aug 26, 2020	1.46	1.47	1.40	1.41
957	NASDAQ	SND	Tue, Aug 25, 2020	1.40	1.47	1.36	1.44
956	NASDAQ	SND	Mon, Aug 24, 2020	1.30	1.42	1.30	1.39
955	NASDAQ	SND	Fri, Aug 21, 2020	1.44	1.50	1.32	1.32
954	NASDAQ	SND	Thu, Aug 20, 2020	1.47	1.53	1.40	1.46
953	NASDAQ	SND	Wed, Aug 19, 2020	1.65	1.75	1.47	1.49
952	NASDAQ	SND	Tue, Aug 18, 2020	1.72	1.83	1.60	1.64
951	NASDAQ	SND	Mon, Aug 17, 2020	1.60	1.70	1.52	1.69
950	NASDAQ	SND	Fri, Aug 14, 2020	1.49	1.60	1.47	1.51
949	NASDAQ	SND	Thu, Aug 13, 2020	1.48	1.57	1.44	1.50
948	NASDAQ	SND	Wed, Aug 12, 2020	1.40	1.52	1.40	1.45
947	NASDAQ	SND	Tue, Aug 11, 2020	1.40	1.45	1.37	1.37
946	NASDAQ	SND	Mon, Aug 10, 2020	1.30	1.41	1.30	1.37
945	NASDAQ	SND	Fri, Aug 7, 2020	1.19	1.30	1.19	1.28
944	NASDAQ	SND	Thu, Aug 6, 2020	1.30	1.33	1.18	1.19
943	NASDAQ	SND	Wed, Aug 5, 2020	1.22	1.40	1.22	1.30
942	NASDAQ	SND	Tue, Aug 4, 2020	1.18	1.23	1.17	1.22
941	NASDAQ	SND	Mon, Aug 3, 2020	1.18	1.22	1.17	1.18
940	NASDAQ	SND	Fri, Jul 31, 2020	1.18	1.18	1.11	1.17
939	NASDAQ	SND	Thu, Jul 30, 2020	1.11	1.20	1.08	1.18
938	NASDAQ	SND	Wed, Jul 29, 2020	1.08	1.14	1.08	1.13
937	NASDAQ	SND	Tue, Jul 28, 2020	1.12	1.12	1.08	1.10
936	NASDAQ	SND	Mon, Jul 27, 2020	1.17	1.17	1.09	1.10
935	NASDAQ	SND	Fri, Jul 24, 2020	1.13	1.16	1.13	1.15
934	NASDAQ	SND	Thu, Jul 23, 2020	1.11	1.15	1.10	1.14
933	NASDAQ	SND	Wed, Jul 22, 2020	1.13	1.14	1.10	1.12
932	NASDAQ	SND	Tue, Jul 21, 2020	1.06	1.11	1.06	1.11
931	NASDAQ	SND	Mon, Jul 20, 2020	1.11	1.12	1.06	1.08
930	NASDAQ	SND	Fri, Jul 17, 2020	1.12	1.15	1.07	1.12
929	NASDAQ	SND	Thu, Jul 16, 2020	1.11	1.15	1.06	1.12
928	NASDAQ	SND	Wed, Jul 15, 2020	1.07	1.14	1.07	1.11
927	NASDAQ	SND	Tue, Jul 14, 2020	1.09	1.09	1.06	1.07
926	NASDAQ	SND	Mon, Jul 13, 2020	1.17	1.17	1.06	1.09
925	NASDAQ	SND	Fri, Jul 10, 2020	1.11	1.17	1.08	1.16
924	NASDAQ	SND	Thu, Jul 9, 2020	1.20	1.20	1.07	1.12
923	NASDAQ	SND	Wed, Jul 8, 2020	1.25	1.25	1.13	1.16
922	NASDAQ	SND	Tue, Jul 7, 2020	1.19	1.22	1.15	1.19
921	NASDAQ	SND	Mon, Jul 6, 2020	1.19	1.25	1.18	1.25
920	NASDAQ	SND	Thu, Jul 2, 2020	1.06	1.19	1.06	1.16
919	NASDAQ	SND	Wed, Jul 1, 2020	1.09	1.12	1.04	1.05
918	NASDAQ	SND	Tue, Jun 30, 2020	1.10	1.10	1.05	1.05
917	NASDAQ	SND	Mon, Jun 29, 2020	1.01	1.10	0.99	1.08
916	NASDAQ	SND	Fri, Jun 26, 2020	1.09	1.10	0.97	1.01
915	NASDAQ	SND	Thu, Jun 25, 2020	1.09	1.13	1.07	1.07
914	NASDAQ	SND	Wed, Jun 24, 2020	1.15	1.15	1.05	1.13
913	NASDAQ	SND	Tue, Jun 23, 2020	1.18	1.19	1.12	1.17
912	NASDAQ	SND	Mon, Jun 22, 2020	1.19	1.25	1.14	1.17
911	NASDAQ	SND	Fri, Jun 19, 2020	1.28	1.28	1.16	1.20
910	NASDAQ	SND	Thu, Jun 18, 2020	1.23	1.28	1.17	1.22
909	NASDAQ	SND	Wed, Jun 17, 2020	1.37	1.41	1.23	1.24
908	NASDAQ	SND	Tue, Jun 16, 2020	1.26	1.40	1.18	1.38
907	NASDAQ	SND	Mon, Jun 15, 2020	1.15	1.19	1.07	1.17
906	NASDAQ	SND	Fri, Jun 12, 2020	1.27	1.27	1.15	1.15
905	NASDAQ	SND	Thu, Jun 11, 2020	1.25	1.29	1.10	1.14
904	NASDAQ	SND	Wed, Jun 10, 2020	1.59	1.61	1.40	1.46
903	NASDAQ	SND	Tue, Jun 9, 2020	1.58	1.66	1.45	1.63
902	NASDAQ	SND	Mon, Jun 8, 2020	1.39	1.73	1.32	1.58
901	NASDAQ	SND	Fri, Jun 5, 2020	1.16	1.27	1.06	1.24
900	NASDAQ	SND	Thu, Jun 4, 2020	1.04	1.08	1.03	1.08
899	NASDAQ	SND	Wed, Jun 3, 2020	1.05	1.07	1.02	1.04
898	NASDAQ	SND	Tue, Jun 2, 2020	1.04	1.07	1.00	1.04
897	NASDAQ	SND	Mon, Jun 1, 2020	1.03	1.10	1.00	1.05
896	NASDAQ	SND	Fri, May 29, 2020	1.22	1.22	0.97	1.06
895	NASDAQ	SND	Thu, May 28, 2020	1.01	1.29	0.99	1.17
894	NASDAQ	SND	Wed, May 27, 2020	0.91	1.00	0.88	0.99
893	NASDAQ	SND	Tue, May 26, 2020	0.85	0.93	0.85	0.88
892	NASDAQ	SND	Fri, May 22, 2020	0.89	0.90	0.84	0.87
891	NASDAQ	SND	Thu, May 21, 2020	0.91	0.94	0.87	0.87
890	NASDAQ	SND	Wed, May 20, 2020	0.89	0.95	0.84	0.91
889	NASDAQ	SND	Tue, May 19, 2020	0.84	0.90	0.82	0.87
888	NASDAQ	SND	Mon, May 18, 2020	0.80	0.85	0.78	0.84
887	NASDAQ	SND	Fri, May 15, 2020	0.80	0.80	0.75	0.77
886	NASDAQ	SND	Thu, May 14, 2020	0.78	0.80	0.75	0.78
885	NASDAQ	SND	Wed, May 13, 2020	0.83	0.86	0.76	0.78
884	NASDAQ	SND	Tue, May 12, 2020	0.86	0.87	0.84	0.84
883	NASDAQ	SND	Mon, May 11, 2020	0.81	0.88	0.80	0.87
882	NASDAQ	SND	Fri, May 8, 2020	0.82	0.82	0.79	0.80
881	NASDAQ	SND	Thu, May 7, 2020	0.76	0.82	0.75	0.81
880	NASDAQ	SND	Wed, May 6, 2020	0.83	0.86	0.75	0.77
879	NASDAQ	SND	Tue, May 5, 2020	0.90	0.91	0.84	0.88
878	NASDAQ	SND	Mon, May 4, 2020	0.92	0.94	0.82	0.86
877	NASDAQ	SND	Fri, May 1, 2020	0.82	0.95	0.77	0.88
876	NASDAQ	SND	Thu, Apr 30, 2020	0.87	0.87	0.80	0.83
875	NASDAQ	SND	Wed, Apr 29, 2020	0.77	0.88	0.75	0.85
874	NASDAQ	SND	Tue, Apr 28, 2020	0.74	0.80	0.72	0.78
873	NASDAQ	SND	Mon, Apr 27, 2020	0.75	0.80	0.72	0.75
872	NASDAQ	SND	Fri, Apr 24, 2020	0.78	0.81	0.74	0.76
871	NASDAQ	SND	Thu, Apr 23, 2020	0.66	0.78	0.66	0.74
870	NASDAQ	SND	Wed, Apr 22, 2020	0.70	0.70	0.64	0.66
869	NASDAQ	SND	Tue, Apr 21, 2020	0.64	0.70	0.64	0.67
868	NASDAQ	SND	Mon, Apr 20, 2020	0.72	0.72	0.64	0.66
867	NASDAQ	SND	Fri, Apr 17, 2020	0.71	0.75	0.68	0.72
866	NASDAQ	SND	Thu, Apr 16, 2020	0.70	0.75	0.68	0.70
865	NASDAQ	SND	Wed, Apr 15, 2020	0.73	0.76	0.67	0.70
864	NASDAQ	SND	Tue, Apr 14, 2020	0.80	0.84	0.73	0.75
863	NASDAQ	SND	Mon, Apr 13, 2020	0.80	0.81	0.73	0.81
862	NASDAQ	SND	Thu, Apr 9, 2020	0.78	0.85	0.71	0.76
861	NASDAQ	SND	Wed, Apr 8, 2020	0.79	0.80	0.74	0.79
860	NASDAQ	SND	Tue, Apr 7, 2020	0.79	0.86	0.72	0.76
859	NASDAQ	SND	Mon, Apr 6, 2020	0.76	0.82	0.76	0.80
858	NASDAQ	SND	Fri, Apr 3, 2020	0.85	0.88	0.73	0.73
857	NASDAQ	SND	Thu, Apr 2, 2020	0.85	0.97	0.81	0.85
856	NASDAQ	SND	Wed, Apr 1, 2020	1.00	1.00	0.79	0.80
855	NASDAQ	SND	Tue, Mar 31, 2020	0.96	1.10	0.94	1.04
854	NASDAQ	SND	Mon, Mar 30, 2020	0.91	0.95	0.81	0.93
853	NASDAQ	SND	Fri, Mar 27, 2020	0.93	0.94	0.80	0.83
852	NASDAQ	SND	Thu, Mar 26, 2020	0.83	0.96	0.79	0.93
851	NASDAQ	SND	Wed, Mar 25, 2020	0.85	0.93	0.76	0.81
850	NASDAQ	SND	Tue, Mar 24, 2020	0.77	1.02	0.77	0.83
849	NASDAQ	SND	Mon, Mar 23, 2020	0.93	0.93	0.72	0.73
848	NASDAQ	SND	Fri, Mar 20, 2020	0.73	1.09	0.72	0.95
847	NASDAQ	SND	Thu, Mar 19, 2020	0.60	0.77	0.60	0.73
846	NASDAQ	SND	Wed, Mar 18, 2020	0.72	0.72	0.55	0.60
845	NASDAQ	SND	Tue, Mar 17, 2020	0.89	0.92	0.60	0.73
844	NASDAQ	SND	Mon, Mar 16, 2020	0.98	1.09	0.92	0.94
843	NASDAQ	SND	Fri, Mar 13, 2020	0.99	1.04	0.88	1.03
842	NASDAQ	SND	Thu, Mar 12, 2020	0.93	1.01	0.88	0.93
841	NASDAQ	SND	Wed, Mar 11, 2020	1.07	1.07	0.96	1.01
840	NASDAQ	SND	Tue, Mar 10, 2020	1.13	1.18	0.95	1.06
839	NASDAQ	SND	Mon, Mar 9, 2020	1.21	1.34	1.07	1.08
838	NASDAQ	SND	Fri, Mar 6, 2020	1.42	1.49	1.39	1.40
837	NASDAQ	SND	Thu, Mar 5, 2020	1.59	1.60	1.40	1.42
836	NASDAQ	SND	Wed, Mar 4, 2020	1.60	1.63	1.50	1.60
835	NASDAQ	SND	Tue, Mar 3, 2020	1.63	1.63	1.55	1.57
834	NASDAQ	SND	Mon, Mar 2, 2020	1.66	1.70	1.58	1.62
833	NASDAQ	SND	Fri, Feb 28, 2020	1.55	1.64	1.51	1.63
832	NASDAQ	SND	Thu, Feb 27, 2020	1.71	1.76	1.55	1.57
831	NASDAQ	SND	Wed, Feb 26, 2020	1.71	1.89	1.70	1.72
830	NASDAQ	SND	Tue, Feb 25, 2020	1.91	1.91	1.77	1.78
829	NASDAQ	SND	Mon, Feb 24, 2020	1.90	1.95	1.80	1.88
828	NASDAQ	SND	Fri, Feb 21, 2020	2.02	2.03	1.89	2.00
827	NASDAQ	SND	Thu, Feb 20, 2020	1.95	2.03	1.92	2.02
826	NASDAQ	SND	Wed, Feb 19, 2020	1.90	1.97	1.87	1.94
825	NASDAQ	SND	Tue, Feb 18, 2020	1.81	1.89	1.77	1.88
824	NASDAQ	SND	Fri, Feb 14, 2020	1.85	1.89	1.79	1.82
823	NASDAQ	SND	Thu, Feb 13, 2020	1.86	1.88	1.83	1.85
822	NASDAQ	SND	Wed, Feb 12, 2020	1.75	1.89	1.73	1.88
821	NASDAQ	SND	Tue, Feb 11, 2020	1.84	1.85	1.70	1.73
820	NASDAQ	SND	Mon, Feb 10, 2020	1.92	1.92	1.80	1.82
819	NASDAQ	SND	Fri, Feb 7, 2020	1.96	1.97	1.90	1.92
818	NASDAQ	SND	Thu, Feb 6, 2020	2.00	2.02	1.88	1.95
817	NASDAQ	SND	Wed, Feb 5, 2020	1.94	2.00	1.91	2.00
816	NASDAQ	SND	Tue, Feb 4, 2020	2.00	2.01	1.87	1.91
815	NASDAQ	SND	Mon, Feb 3, 2020	2.03	2.05	1.95	1.96
814	NASDAQ	SND	Fri, Jan 31, 2020	2.08	2.08	2.02	2.03
813	NASDAQ	SND	Thu, Jan 30, 2020	2.05	2.08	2.02	2.08
812	NASDAQ	SND	Wed, Jan 29, 2020	2.09	2.09	2.02	2.08
811	NASDAQ	SND	Tue, Jan 28, 2020	2.06	2.07	2.01	2.06
810	NASDAQ	SND	Mon, Jan 27, 2020	2.08	2.08	2.00	2.05
809	NASDAQ	SND	Fri, Jan 24, 2020	2.07	2.17	2.05	2.09
808	NASDAQ	SND	Thu, Jan 23, 2020	2.09	2.13	2.03	2.08
807	NASDAQ	SND	Wed, Jan 22, 2020	2.19	2.19	2.10	2.11
806	NASDAQ	SND	Tue, Jan 21, 2020	2.20	2.22	2.15	2.19
805	NASDAQ	SND	Fri, Jan 17, 2020	2.26	2.27	2.22	2.22
804	NASDAQ	SND	Thu, Jan 16, 2020	2.26	2.28	2.17	2.24
803	NASDAQ	SND	Wed, Jan 15, 2020	2.25	2.31	2.21	2.24
802	NASDAQ	SND	Tue, Jan 14, 2020	2.24	2.34	2.22	2.26
801	NASDAQ	SND	Mon, Jan 13, 2020	2.28	2.29	2.20	2.24
800	NASDAQ	SND	Fri, Jan 10, 2020	2.25	2.31	2.15	2.25
799	NASDAQ	SND	Thu, Jan 9, 2020	2.34	2.35	2.25	2.25
798	NASDAQ	SND	Wed, Jan 8, 2020	2.43	2.43	2.30	2.34
797	NASDAQ	SND	Tue, Jan 7, 2020	2.48	2.52	2.41	2.43
796	NASDAQ	SND	Mon, Jan 6, 2020	2.51	2.53	2.45	2.50
795	NASDAQ	SND	Fri, Jan 3, 2020	2.48	2.52	2.41	2.49
794	NASDAQ	SND	Thu, Jan 2, 2020	2.53	2.56	2.42	2.46
793	NASDAQ	SND	Tue, Dec 31, 2019	2.50	2.66	2.47	2.52
792	NASDAQ	SND	Mon, Dec 30, 2019	2.49	2.56	2.48	2.50
791	NASDAQ	SND	Fri, Dec 27, 2019	2.45	2.53	2.42	2.47
790	NASDAQ	SND	Thu, Dec 26, 2019	2.44	2.49	2.38	2.40
789	NASDAQ	SND	Tue, Dec 24, 2019	2.45	2.48	2.42	2.43
788	NASDAQ	SND	Mon, Dec 23, 2019	2.38	2.49	2.37	2.45
787	NASDAQ	SND	Fri, Dec 20, 2019	2.46	2.49	2.39	2.40
786	NASDAQ	SND	Thu, Dec 19, 2019	2.53	2.63	2.45	2.46
785	NASDAQ	SND	Wed, Dec 18, 2019	2.52	2.57	2.48	2.52
784	NASDAQ	SND	Tue, Dec 17, 2019	2.47	2.55	2.47	2.52
783	NASDAQ	SND	Mon, Dec 16, 2019	2.60	2.68	2.45	2.47
782	NASDAQ	SND	Fri, Dec 13, 2019	2.63	2.63	2.52	2.62
781	NASDAQ	SND	Thu, Dec 12, 2019	2.48	2.65	2.44	2.60
780	NASDAQ	SND	Wed, Dec 11, 2019	2.48	2.50	2.36	2.48
779	NASDAQ	SND	Tue, Dec 10, 2019	2.47	2.55	2.44	2.47
778	NASDAQ	SND	Mon, Dec 9, 2019	2.43	2.56	2.43	2.46
777	NASDAQ	SND	Fri, Dec 6, 2019	2.34	2.50	2.34	2.43
776	NASDAQ	SND	Thu, Dec 5, 2019	2.32	2.39	2.32	2.33
775	NASDAQ	SND	Wed, Dec 4, 2019	2.30	2.37	2.28	2.30
774	NASDAQ	SND	Tue, Dec 3, 2019	2.38	2.38	2.25	2.28
773	NASDAQ	SND	Mon, Dec 2, 2019	2.32	2.42	2.31	2.38
772	NASDAQ	SND	Fri, Nov 29, 2019	2.34	2.35	2.26	2.32
771	NASDAQ	SND	Wed, Nov 27, 2019	2.42	2.45	2.32	2.36
770	NASDAQ	SND	Tue, Nov 26, 2019	2.45	2.50	2.38	2.42
769	NASDAQ	SND	Mon, Nov 25, 2019	2.28	2.45	2.27	2.44
768	NASDAQ	SND	Fri, Nov 22, 2019	2.23	2.30	2.22	2.30
767	NASDAQ	SND	Thu, Nov 21, 2019	2.25	2.25	2.17	2.23
766	NASDAQ	SND	Wed, Nov 20, 2019	2.30	2.31	2.17	2.23
765	NASDAQ	SND	Tue, Nov 19, 2019	2.23	2.24	2.15	2.20
764	NASDAQ	SND	Mon, Nov 18, 2019	2.34	2.34	2.22	2.23
763	NASDAQ	SND	Fri, Nov 15, 2019	2.38	2.42	2.30	2.36
762	NASDAQ	SND	Thu, Nov 14, 2019	2.43	2.48	2.36	2.37
761	NASDAQ	SND	Wed, Nov 13, 2019	2.46	2.52	2.35	2.44
760	NASDAQ	SND	Tue, Nov 12, 2019	2.59	2.59	2.42	2.50
759	NASDAQ	SND	Mon, Nov 11, 2019	2.71	2.75	2.52	2.57
758	NASDAQ	SND	Fri, Nov 8, 2019	2.59	2.80	2.59	2.76
757	NASDAQ	SND	Thu, Nov 7, 2019	2.65	2.74	2.57	2.63
756	NASDAQ	SND	Wed, Nov 6, 2019	2.54	2.92	2.54	2.62
755	NASDAQ	SND	Tue, Nov 5, 2019	2.53	2.64	2.47	2.48
754	NASDAQ	SND	Mon, Nov 4, 2019	2.46	2.60	2.44	2.53
753	NASDAQ	SND	Fri, Nov 1, 2019	2.34	2.47	2.33	2.44
752	NASDAQ	SND	Thu, Oct 31, 2019	2.37	2.38	2.17	2.33
751	NASDAQ	SND	Wed, Oct 30, 2019	2.53	2.53	2.33	2.39
750	NASDAQ	SND	Tue, Oct 29, 2019	2.58	2.65	2.46	2.53
749	NASDAQ	SND	Mon, Oct 28, 2019	2.67	2.86	2.64	2.65
748	NASDAQ	SND	Fri, Oct 25, 2019	2.56	2.70	2.51	2.67
747	NASDAQ	SND	Thu, Oct 24, 2019	2.65	2.69	2.48	2.57
746	NASDAQ	SND	Wed, Oct 23, 2019	2.65	2.75	2.58	2.62
745	NASDAQ	SND	Tue, Oct 22, 2019	2.55	2.68	2.51	2.65
744	NASDAQ	SND	Mon, Oct 21, 2019	2.46	2.57	2.46	2.56
743	NASDAQ	SND	Fri, Oct 18, 2019	2.51	2.58	2.45	2.45
742	NASDAQ	SND	Thu, Oct 17, 2019	2.45	2.54	2.45	2.52
741	NASDAQ	SND	Wed, Oct 16, 2019	2.41	2.54	2.41	2.46
740	NASDAQ	SND	Tue, Oct 15, 2019	2.42	2.51	2.39	2.42
739	NASDAQ	SND	Mon, Oct 14, 2019	2.62	2.62	2.36	2.43
738	NASDAQ	SND	Fri, Oct 11, 2019	2.53	2.67	2.46	2.62
737	NASDAQ	SND	Thu, Oct 10, 2019	2.56	2.60	2.49	2.50
736	NASDAQ	SND	Wed, Oct 9, 2019	2.56	2.60	2.50	2.54
735	NASDAQ	SND	Tue, Oct 8, 2019	2.52	2.58	2.45	2.53
734	NASDAQ	SND	Mon, Oct 7, 2019	2.51	2.58	2.43	2.52
733	NASDAQ	SND	Fri, Oct 4, 2019	2.57	2.60	2.35	2.54
732	NASDAQ	SND	Thu, Oct 3, 2019	2.59	2.64	2.48	2.57
731	NASDAQ	SND	Wed, Oct 2, 2019	2.66	2.66	2.49	2.61
730	NASDAQ	SND	Tue, Oct 1, 2019	2.84	2.92	2.64	2.66
729	NASDAQ	SND	Mon, Sep 30, 2019	2.84	2.92	2.78	2.83
728	NASDAQ	SND	Fri, Sep 27, 2019	2.98	2.99	2.79	2.83
727	NASDAQ	SND	Thu, Sep 26, 2019	3.10	3.12	2.97	2.99
726	NASDAQ	SND	Wed, Sep 25, 2019	3.02	3.13	2.94	3.11
725	NASDAQ	SND	Tue, Sep 24, 2019	3.26	3.26	2.94	3.03
724	NASDAQ	SND	Mon, Sep 23, 2019	3.18	3.31	3.13	3.24
723	NASDAQ	SND	Fri, Sep 20, 2019	2.99	3.31	2.95	3.09
722	NASDAQ	SND	Thu, Sep 19, 2019	2.96	2.99	2.90	2.99
721	NASDAQ	SND	Wed, Sep 18, 2019	2.99	2.99	2.79	2.88
720	NASDAQ	SND	Tue, Sep 17, 2019	3.03	3.05	2.82	2.96
719	NASDAQ	SND	Mon, Sep 16, 2019	2.84	2.96	2.78	2.94
718	NASDAQ	SND	Fri, Sep 13, 2019	2.70	2.82	2.61	2.65
717	NASDAQ	SND	Thu, Sep 12, 2019	2.61	2.74	2.56	2.73
716	NASDAQ	SND	Wed, Sep 11, 2019	2.70	2.79	2.56	2.65
715	NASDAQ	SND	Tue, Sep 10, 2019	2.47	2.72	2.46	2.66
714	NASDAQ	SND	Mon, Sep 9, 2019	2.38	2.47	2.36	2.47
713	NASDAQ	SND	Fri, Sep 6, 2019	2.37	2.39	2.31	2.35
712	NASDAQ	SND	Thu, Sep 5, 2019	2.24	2.38	2.16	2.38
711	NASDAQ	SND	Wed, Sep 4, 2019	2.20	2.20	2.08	2.12
710	NASDAQ	SND	Tue, Sep 3, 2019	2.28	2.33	2.13	2.13
709	NASDAQ	SND	Fri, Aug 30, 2019	2.37	2.41	2.31	2.37
708	NASDAQ	SND	Thu, Aug 29, 2019	2.28	2.40	2.27	2.37
707	NASDAQ	SND	Wed, Aug 28, 2019	2.24	2.35	2.21	2.27
706	NASDAQ	SND	Tue, Aug 27, 2019	2.49	2.51	2.25	2.26
705	NASDAQ	SND	Mon, Aug 26, 2019	2.49	2.56	2.49	2.49
704	NASDAQ	SND	Fri, Aug 23, 2019	2.46	2.56	2.38	2.51
703	NASDAQ	SND	Thu, Aug 22, 2019	2.47	2.52	2.44	2.49
702	NASDAQ	SND	Wed, Aug 21, 2019	2.62	2.66	2.43	2.48
701	NASDAQ	SND	Tue, Aug 20, 2019	2.50	2.67	2.50	2.58
700	NASDAQ	SND	Mon, Aug 19, 2019	2.52	2.70	2.52	2.56
699	NASDAQ	SND	Fri, Aug 16, 2019	2.42	2.57	2.42	2.51
698	NASDAQ	SND	Thu, Aug 15, 2019	2.42	2.45	2.30	2.42
697	NASDAQ	SND	Wed, Aug 14, 2019	2.38	2.45	2.31	2.38
696	NASDAQ	SND	Tue, Aug 13, 2019	2.45	2.59	2.36	2.47
695	NASDAQ	SND	Mon, Aug 12, 2019	2.30	2.51	2.23	2.45
694	NASDAQ	SND	Fri, Aug 9, 2019	2.37	2.37	2.17	2.27
693	NASDAQ	SND	Thu, Aug 8, 2019	2.38	2.40	2.24	2.34
692	NASDAQ	SND	Wed, Aug 7, 2019	2.38	2.60	2.13	2.35
691	NASDAQ	SND	Tue, Aug 6, 2019	2.15	2.25	2.01	2.02
690	NASDAQ	SND	Mon, Aug 5, 2019	2.19	2.34	2.07	2.16
689	NASDAQ	SND	Fri, Aug 2, 2019	2.27	2.29	2.19	2.25
688	NASDAQ	SND	Thu, Aug 1, 2019	2.34	2.35	2.16	2.27
687	NASDAQ	SND	Wed, Jul 31, 2019	2.52	2.55	2.34	2.35
686	NASDAQ	SND	Tue, Jul 30, 2019	2.19	2.53	2.19	2.48
685	NASDAQ	SND	Mon, Jul 29, 2019	2.24	2.30	2.16	2.19
684	NASDAQ	SND	Fri, Jul 26, 2019	2.34	2.36	2.23	2.24
683	NASDAQ	SND	Thu, Jul 25, 2019	2.44	2.44	2.30	2.34
682	NASDAQ	SND	Wed, Jul 24, 2019	2.42	2.45	2.35	2.43
681	NASDAQ	SND	Tue, Jul 23, 2019	2.46	2.52	2.36	2.42
680	NASDAQ	SND	Mon, Jul 22, 2019	2.46	2.54	2.41	2.46
679	NASDAQ	SND	Fri, Jul 19, 2019	2.42	2.46	2.38	2.46
678	NASDAQ	SND	Thu, Jul 18, 2019	2.47	2.50	2.35	2.44
677	NASDAQ	SND	Wed, Jul 17, 2019	2.51	2.53	2.38	2.47
676	NASDAQ	SND	Tue, Jul 16, 2019	2.40	2.50	2.33	2.34
675	NASDAQ	SND	Mon, Jul 15, 2019	2.47	2.48	2.38	2.39
674	NASDAQ	SND	Fri, Jul 12, 2019	2.49	2.54	2.41	2.44
673	NASDAQ	SND	Thu, Jul 11, 2019	2.50	2.57	2.41	2.51
672	NASDAQ	SND	Wed, Jul 10, 2019	2.37	2.51	2.33	2.50
671	NASDAQ	SND	Tue, Jul 9, 2019	2.24	2.34	2.23	2.34
670	NASDAQ	SND	Mon, Jul 8, 2019	2.25	2.32	2.20	2.28
669	NASDAQ	SND	Fri, Jul 5, 2019	2.24	2.36	2.16	2.24
668	NASDAQ	SND	Wed, Jul 3, 2019	2.37	2.39	2.17	2.23
667	NASDAQ	SND	Tue, Jul 2, 2019	2.49	2.51	2.29	2.33
666	NASDAQ	SND	Mon, Jul 1, 2019	2.54	2.57	2.46	2.50
665	NASDAQ	SND	Fri, Jun 28, 2019	2.37	2.51	2.36	2.44
664	NASDAQ	SND	Thu, Jun 27, 2019	2.36	2.44	2.31	2.37
663	NASDAQ	SND	Wed, Jun 26, 2019	2.42	2.55	2.33	2.33
662	NASDAQ	SND	Tue, Jun 25, 2019	2.45	2.57	2.38	2.40
661	NASDAQ	SND	Mon, Jun 24, 2019	2.67	2.68	2.43	2.48
660	NASDAQ	SND	Fri, Jun 21, 2019	2.87	2.93	2.65	2.68
659	NASDAQ	SND	Thu, Jun 20, 2019	2.80	2.95	2.80	2.89
658	NASDAQ	SND	Wed, Jun 19, 2019	2.75	2.84	2.71	2.76
657	NASDAQ	SND	Tue, Jun 18, 2019	2.75	2.93	2.73	2.76
656	NASDAQ	SND	Mon, Jun 17, 2019	2.78	2.81	2.67	2.69
655	NASDAQ	SND	Fri, Jun 14, 2019	2.87	2.95	2.75	2.78
654	NASDAQ	SND	Thu, Jun 13, 2019	2.86	2.96	2.75	2.88
653	NASDAQ	SND	Wed, Jun 12, 2019	2.94	3.04	2.76	2.81
652	NASDAQ	SND	Tue, Jun 11, 2019	3.04	3.13	2.95	2.96
651	NASDAQ	SND	Mon, Jun 10, 2019	3.00	3.13	2.97	3.00
650	NASDAQ	SND	Fri, Jun 7, 2019	2.92	2.97	2.78	2.96
649	NASDAQ	SND	Thu, Jun 6, 2019	2.87	2.94	2.78	2.91
648	NASDAQ	SND	Wed, Jun 5, 2019	3.29	3.38	2.85	2.85
647	NASDAQ	SND	Tue, Jun 4, 2019	3.40	3.43	3.28	3.29
646	NASDAQ	SND	Mon, Jun 3, 2019	3.28	3.47	3.27	3.35
645	NASDAQ	SND	Fri, May 31, 2019	3.25	3.37	3.25	3.33
644	NASDAQ	SND	Thu, May 30, 2019	3.45	3.58	3.30	3.32
643	NASDAQ	SND	Wed, May 29, 2019	3.25	3.53	3.21	3.47
642	NASDAQ	SND	Tue, May 28, 2019	3.35	3.36	3.27	3.30
641	NASDAQ	SND	Fri, May 24, 2019	3.31	3.44	3.25	3.36
640	NASDAQ	SND	Thu, May 23, 2019	3.33	3.37	3.17	3.28
639	NASDAQ	SND	Wed, May 22, 2019	3.65	3.66	3.41	3.43
638	NASDAQ	SND	Tue, May 21, 2019	3.67	3.80	3.63	3.68
637	NASDAQ	SND	Mon, May 20, 2019	3.74	3.75	3.57	3.66
636	NASDAQ	SND	Fri, May 17, 2019	3.93	3.93	3.72	3.78
635	NASDAQ	SND	Thu, May 16, 2019	3.93	4.03	3.89	3.98
634	NASDAQ	SND	Wed, May 15, 2019	3.80	3.96	3.80	3.94
633	NASDAQ	SND	Tue, May 14, 2019	3.84	3.97	3.80	3.86
632	NASDAQ	SND	Mon, May 13, 2019	3.82	3.89	3.67	3.79
631	NASDAQ	SND	Fri, May 10, 2019	3.74	3.95	3.72	3.89
630	NASDAQ	SND	Thu, May 9, 2019	4.10	4.10	3.71	3.74
629	NASDAQ	SND	Wed, May 8, 2019	3.98	4.28	3.84	4.08
628	NASDAQ	SND	Tue, May 7, 2019	3.95	4.06	3.90	3.98
627	NASDAQ	SND	Mon, May 6, 2019	3.81	3.92	3.73	3.87
626	NASDAQ	SND	Fri, May 3, 2019	3.66	3.92	3.66	3.87
625	NASDAQ	SND	Thu, May 2, 2019	3.76	3.81	3.53	3.62
624	NASDAQ	SND	Wed, May 1, 2019	3.94	3.99	3.74	3.80
623	NASDAQ	SND	Tue, Apr 30, 2019	4.16	4.19	3.91	3.93
622	NASDAQ	SND	Mon, Apr 29, 2019	4.07	4.20	3.98	4.13
621	NASDAQ	SND	Fri, Apr 26, 2019	4.02	4.08	3.94	4.07
620	NASDAQ	SND	Thu, Apr 25, 2019	4.30	4.30	4.04	4.05
619	NASDAQ	SND	Wed, Apr 24, 2019	4.25	4.35	4.12	4.31
618	NASDAQ	SND	Tue, Apr 23, 2019	4.30	4.47	4.22	4.28
617	NASDAQ	SND	Mon, Apr 22, 2019	4.10	4.43	3.98	4.30
616	NASDAQ	SND	Thu, Apr 18, 2019	4.00	4.09	3.95	4.06
615	NASDAQ	SND	Wed, Apr 17, 2019	4.10	4.10	3.97	4.00
614	NASDAQ	SND	Tue, Apr 16, 2019	4.04	4.08	3.93	4.05
613	NASDAQ	SND	Mon, Apr 15, 2019	3.94	4.11	3.88	4.03
612	NASDAQ	SND	Fri, Apr 12, 2019	4.14	4.19	3.92	3.96
611	NASDAQ	SND	Thu, Apr 11, 2019	4.04	4.15	4.04	4.11
610	NASDAQ	SND	Wed, Apr 10, 2019	4.06	4.18	4.01	4.04
609	NASDAQ	SND	Tue, Apr 9, 2019	4.08	4.11	3.96	4.05
608	NASDAQ	SND	Mon, Apr 8, 2019	4.07	4.22	4.01	4.09
607	NASDAQ	SND	Fri, Apr 5, 2019	3.86	4.09	3.82	4.08
606	NASDAQ	SND	Thu, Apr 4, 2019	4.35	4.39	3.83	3.88
605	NASDAQ	SND	Wed, Apr 3, 2019	4.47	4.51	4.26	4.37
604	NASDAQ	SND	Tue, Apr 2, 2019	4.58	4.58	4.35	4.43
603	NASDAQ	SND	Mon, Apr 1, 2019	4.50	4.62	4.47	4.57
602	NASDAQ	SND	Fri, Mar 29, 2019	4.46	4.53	4.30	4.45
601	NASDAQ	SND	Thu, Mar 28, 2019	4.31	4.48	4.30	4.40
600	NASDAQ	SND	Wed, Mar 27, 2019	4.41	4.55	4.30	4.35
599	NASDAQ	SND	Tue, Mar 26, 2019	4.34	4.41	4.26	4.36
598	NASDAQ	SND	Mon, Mar 25, 2019	4.27	4.41	4.14	4.29
597	NASDAQ	SND	Fri, Mar 22, 2019	4.38	4.43	4.20	4.30
596	NASDAQ	SND	Thu, Mar 21, 2019	4.40	4.68	4.26	4.42
595	NASDAQ	SND	Wed, Mar 20, 2019	4.27	4.65	4.21	4.42
594	NASDAQ	SND	Tue, Mar 19, 2019	4.68	4.68	3.90	4.26
593	NASDAQ	SND	Mon, Mar 18, 2019	4.07	4.68	4.00	4.67
592	NASDAQ	SND	Fri, Mar 15, 2019	3.52	3.99	3.52	3.99
591	NASDAQ	SND	Thu, Mar 14, 2019	3.24	3.72	3.15	3.48
590	NASDAQ	SND	Wed, Mar 13, 2019	2.90	2.98	2.84	2.97
589	NASDAQ	SND	Tue, Mar 12, 2019	2.86	2.89	2.80	2.86
588	NASDAQ	SND	Mon, Mar 11, 2019	2.73	2.87	2.68	2.84
587	NASDAQ	SND	Fri, Mar 8, 2019	2.72	2.75	2.62	2.72
586	NASDAQ	SND	Thu, Mar 7, 2019	2.84	2.84	2.65	2.75
585	NASDAQ	SND	Wed, Mar 6, 2019	2.91	2.92	2.83	2.85
584	NASDAQ	SND	Tue, Mar 5, 2019	2.92	2.93	2.81	2.91
583	NASDAQ	SND	Mon, Mar 4, 2019	2.93	2.97	2.88	2.91
582	NASDAQ	SND	Fri, Mar 1, 2019	3.00	3.03	2.86	2.90
581	NASDAQ	SND	Thu, Feb 28, 2019	3.01	3.03	2.90	2.99
580	NASDAQ	SND	Wed, Feb 27, 2019	3.03	3.08	2.98	3.01
579	NASDAQ	SND	Tue, Feb 26, 2019	3.03	3.12	3.01	3.02
578	NASDAQ	SND	Mon, Feb 25, 2019	2.97	3.06	2.96	3.04
577	NASDAQ	SND	Fri, Feb 22, 2019	3.03	3.05	2.97	2.99
576	NASDAQ	SND	Thu, Feb 21, 2019	3.26	3.45	2.88	3.00
575	NASDAQ	SND	Wed, Feb 20, 2019	3.06	3.23	3.04	3.22
574	NASDAQ	SND	Tue, Feb 19, 2019	2.94	3.25	2.90	3.03
573	NASDAQ	SND	Fri, Feb 15, 2019	2.88	3.00	2.87	2.95
572	NASDAQ	SND	Thu, Feb 14, 2019	2.84	2.90	2.80	2.86
571	NASDAQ	SND	Wed, Feb 13, 2019	2.83	2.92	2.78	2.85
570	NASDAQ	SND	Tue, Feb 12, 2019	2.80	2.95	2.77	2.80
569	NASDAQ	SND	Mon, Feb 11, 2019	2.65	2.80	2.61	2.77
568	NASDAQ	SND	Fri, Feb 8, 2019	2.67	2.75	2.61	2.65
567	NASDAQ	SND	Thu, Feb 7, 2019	2.91	2.91	2.62	2.71
566	NASDAQ	SND	Wed, Feb 6, 2019	2.89	3.02	2.82	2.92
565	NASDAQ	SND	Tue, Feb 5, 2019	2.94	3.05	2.87	2.89
564	NASDAQ	SND	Mon, Feb 4, 2019	2.82	2.96	2.75	2.93
563	NASDAQ	SND	Fri, Feb 1, 2019	2.55	2.95	2.54	2.82
562	NASDAQ	SND	Thu, Jan 31, 2019	2.47	2.58	2.41	2.54
561	NASDAQ	SND	Wed, Jan 30, 2019	2.53	2.58	2.44	2.48
560	NASDAQ	SND	Tue, Jan 29, 2019	2.48	2.58	2.45	2.53
559	NASDAQ	SND	Mon, Jan 28, 2019	2.48	2.54	2.42	2.46
558	NASDAQ	SND	Fri, Jan 25, 2019	2.50	2.63	2.48	2.50
557	NASDAQ	SND	Thu, Jan 24, 2019	2.37	2.53	2.34	2.50
556	NASDAQ	SND	Wed, Jan 23, 2019	2.32	2.43	2.25	2.37
555	NASDAQ	SND	Tue, Jan 22, 2019	2.39	2.40	2.20	2.30
554	NASDAQ	SND	Fri, Jan 18, 2019	2.50	2.55	2.39	2.41
553	NASDAQ	SND	Thu, Jan 17, 2019	2.51	2.60	2.46	2.47
552	NASDAQ	SND	Wed, Jan 16, 2019	2.56	2.69	2.53	2.54
551	NASDAQ	SND	Tue, Jan 15, 2019	2.73	2.75	2.53	2.57
550	NASDAQ	SND	Mon, Jan 14, 2019	2.70	2.78	2.70	2.71
549	NASDAQ	SND	Fri, Jan 11, 2019	2.67	2.75	2.57	2.71
548	NASDAQ	SND	Thu, Jan 10, 2019	2.51	2.70	2.45	2.67
547	NASDAQ	SND	Wed, Jan 9, 2019	2.43	2.59	2.36	2.52
546	NASDAQ	SND	Tue, Jan 8, 2019	2.43	2.48	2.35	2.40
545	NASDAQ	SND	Mon, Jan 7, 2019	2.36	2.49	2.32	2.44
544	NASDAQ	SND	Fri, Jan 4, 2019	2.34	2.45	2.33	2.42
543	NASDAQ	SND	Thu, Jan 3, 2019	2.32	2.42	2.17	2.26
542	NASDAQ	SND	Wed, Jan 2, 2019	2.18	2.41	2.15	2.36
541	NASDAQ	SND	Mon, Dec 31, 2018	2.06	2.25	2.02	2.22
540	NASDAQ	SND	Fri, Dec 28, 2018	2.06	2.12	2.02	2.06
539	NASDAQ	SND	Thu, Dec 27, 2018	2.13	2.18	1.97	2.06
538	NASDAQ	SND	Wed, Dec 26, 2018	2.01	2.20	1.96	2.16
537	NASDAQ	SND	Mon, Dec 24, 2018	2.05	2.10	1.92	1.99
536	NASDAQ	SND	Fri, Dec 21, 2018	2.26	2.35	2.05	2.05
535	NASDAQ	SND	Thu, Dec 20, 2018	2.46	2.49	2.20	2.24
534	NASDAQ	SND	Wed, Dec 19, 2018	2.40	2.60	2.40	2.46
533	NASDAQ	SND	Tue, Dec 18, 2018	2.59	2.60	2.36	2.42
532	NASDAQ	SND	Mon, Dec 17, 2018	2.78	2.84	2.56	2.59
531	NASDAQ	SND	Fri, Dec 14, 2018	2.75	2.84	2.68	2.78
530	NASDAQ	SND	Thu, Dec 13, 2018	2.94	2.95	2.70	2.77
529	NASDAQ	SND	Wed, Dec 12, 2018	2.90	3.00	2.86	2.91
528	NASDAQ	SND	Tue, Dec 11, 2018	2.89	2.95	2.75	2.85
527	NASDAQ	SND	Mon, Dec 10, 2018	2.91	2.93	2.64	2.85
526	NASDAQ	SND	Fri, Dec 7, 2018	3.06	3.15	2.88	2.90
525	NASDAQ	SND	Thu, Dec 6, 2018	3.00	3.00	2.90	3.00
524	NASDAQ	SND	Tue, Dec 4, 2018	3.25	3.34	3.02	3.05
523	NASDAQ	SND	Mon, Dec 3, 2018	3.36	3.39	3.22	3.27
522	NASDAQ	SND	Fri, Nov 30, 2018	3.23	3.32	3.16	3.26
521	NASDAQ	SND	Thu, Nov 29, 2018	3.42	3.64	3.22	3.24
520	NASDAQ	SND	Wed, Nov 28, 2018	3.36	3.39	3.24	3.39
519	NASDAQ	SND	Tue, Nov 27, 2018	3.31	3.45	3.31	3.35
518	NASDAQ	SND	Mon, Nov 26, 2018	3.31	3.44	3.26	3.35
517	NASDAQ	SND	Fri, Nov 23, 2018	3.41	3.49	3.22	3.24
516	NASDAQ	SND	Wed, Nov 21, 2018	3.40	3.55	3.37	3.46
515	NASDAQ	SND	Tue, Nov 20, 2018	3.45	3.47	3.28	3.44
514	NASDAQ	SND	Mon, Nov 19, 2018	3.35	3.58	3.35	3.51
513	NASDAQ	SND	Fri, Nov 16, 2018	3.59	3.70	3.21	3.36
512	NASDAQ	SND	Thu, Nov 15, 2018	3.55	3.73	3.48	3.59
511	NASDAQ	SND	Wed, Nov 14, 2018	3.17	3.49	3.17	3.48
510	NASDAQ	SND	Tue, Nov 13, 2018	2.92	3.21	2.92	3.14
509	NASDAQ	SND	Mon, Nov 12, 2018	3.10	3.22	2.92	3.07
508	NASDAQ	SND	Fri, Nov 9, 2018	3.24	3.30	3.11	3.25
507	NASDAQ	SND	Thu, Nov 8, 2018	3.48	3.88	3.20	3.27
506	NASDAQ	SND	Wed, Nov 7, 2018	2.90	2.93	2.69	2.87
505	NASDAQ	SND	Tue, Nov 6, 2018	2.91	2.91	2.78	2.84
504	NASDAQ	SND	Mon, Nov 5, 2018	3.19	3.27	2.81	2.92
503	NASDAQ	SND	Fri, Nov 2, 2018	2.92	3.23	2.86	3.22
502	NASDAQ	SND	Thu, Nov 1, 2018	2.80	2.95	2.74	2.93
501	NASDAQ	SND	Wed, Oct 31, 2018	2.74	2.77	2.63	2.77
500	NASDAQ	SND	Tue, Oct 30, 2018	2.65	2.75	2.60	2.75
499	NASDAQ	SND	Mon, Oct 29, 2018	2.77	2.86	2.61	2.65
498	NASDAQ	SND	Fri, Oct 26, 2018	2.58	2.77	2.56	2.75
497	NASDAQ	SND	Thu, Oct 25, 2018	2.78	2.78	2.55	2.61
496	NASDAQ	SND	Wed, Oct 24, 2018	2.89	2.91	2.68	2.69
495	NASDAQ	SND	Tue, Oct 23, 2018	2.87	2.89	2.73	2.88
494	NASDAQ	SND	Mon, Oct 22, 2018	3.00	3.03	2.84	2.95
493	NASDAQ	SND	Fri, Oct 19, 2018	3.10	3.17	2.88	2.95
492	NASDAQ	SND	Thu, Oct 18, 2018	3.06	3.34	3.03	3.10
491	NASDAQ	SND	Wed, Oct 17, 2018	3.36	3.36	2.95	3.07
490	NASDAQ	SND	Tue, Oct 16, 2018	3.90	3.97	3.80	3.82
489	NASDAQ	SND	Mon, Oct 15, 2018	3.85	4.00	3.78	3.89
488	NASDAQ	SND	Fri, Oct 12, 2018	4.02	4.08	3.82	3.86
487	NASDAQ	SND	Thu, Oct 11, 2018	4.20	4.34	3.97	3.99
486	NASDAQ	SND	Wed, Oct 10, 2018	4.39	4.45	4.22	4.24
485	NASDAQ	SND	Tue, Oct 9, 2018	4.34	4.49	4.31	4.44
484	NASDAQ	SND	Mon, Oct 8, 2018	4.26	4.40	4.23	4.34
483	NASDAQ	SND	Fri, Oct 5, 2018	4.40	4.41	4.17	4.28
482	NASDAQ	SND	Thu, Oct 4, 2018	4.49	4.53	4.27	4.41
481	NASDAQ	SND	Wed, Oct 3, 2018	4.39	4.56	4.33	4.50
480	NASDAQ	SND	Tue, Oct 2, 2018	4.38	4.48	4.36	4.38
479	NASDAQ	SND	Mon, Oct 1, 2018	4.17	4.43	4.15	4.39
478	NASDAQ	SND	Fri, Sep 28, 2018	4.18	4.28	4.08	4.11
477	NASDAQ	SND	Thu, Sep 27, 2018	4.55	4.57	4.15	4.19
476	NASDAQ	SND	Wed, Sep 26, 2018	4.91	4.92	4.53	4.55
475	NASDAQ	SND	Tue, Sep 25, 2018	5.03	5.05	4.93	4.94
474	NASDAQ	SND	Mon, Sep 24, 2018	5.01	5.07	4.90	5.00
473	NASDAQ	SND	Fri, Sep 21, 2018	5.01	5.05	4.87	4.99
472	NASDAQ	SND	Thu, Sep 20, 2018	5.03	5.06	4.88	4.99
471	NASDAQ	SND	Wed, Sep 19, 2018	4.81	5.06	4.80	4.99
470	NASDAQ	SND	Tue, Sep 18, 2018	4.86	4.94	4.80	4.82
469	NASDAQ	SND	Mon, Sep 17, 2018	4.89	4.96	4.81	4.83
468	NASDAQ	SND	Fri, Sep 14, 2018	4.79	4.94	4.73	4.86
467	NASDAQ	SND	Thu, Sep 13, 2018	4.77	4.81	4.66	4.80
466	NASDAQ	SND	Wed, Sep 12, 2018	4.72	4.85	4.71	4.78
465	NASDAQ	SND	Tue, Sep 11, 2018	4.60	4.77	4.48	4.70
464	NASDAQ	SND	Mon, Sep 10, 2018	4.73	4.77	4.62	4.64
463	NASDAQ	SND	Fri, Sep 7, 2018	4.80	4.80	4.52	4.67
462	NASDAQ	SND	Thu, Sep 6, 2018	5.10	5.11	4.79	4.82
461	NASDAQ	SND	Wed, Sep 5, 2018	4.98	5.13	4.95	5.08
460	NASDAQ	SND	Tue, Sep 4, 2018	5.03	5.16	4.95	5.01
459	NASDAQ	SND	Fri, Aug 31, 2018	4.95	5.07	4.86	4.98
458	NASDAQ	SND	Thu, Aug 30, 2018	5.07	5.11	4.76	4.93
457	NASDAQ	SND	Wed, Aug 29, 2018	5.14	5.14	5.01	5.04
456	NASDAQ	SND	Tue, Aug 28, 2018	5.25	5.30	5.06	5.14
455	NASDAQ	SND	Mon, Aug 27, 2018	5.36	5.56	5.25	5.25
454	NASDAQ	SND	Fri, Aug 24, 2018	5.20	5.39	5.20	5.38
453	NASDAQ	SND	Thu, Aug 23, 2018	5.21	5.26	5.14	5.22
452	NASDAQ	SND	Wed, Aug 22, 2018	5.15	5.25	5.04	5.23
451	NASDAQ	SND	Tue, Aug 21, 2018	5.23	5.30	5.08	5.11
450	NASDAQ	SND	Mon, Aug 20, 2018	5.40	5.44	5.16	5.17
449	NASDAQ	SND	Fri, Aug 17, 2018	5.22	5.45	5.10	5.41
448	NASDAQ	SND	Thu, Aug 16, 2018	5.26	5.39	5.21	5.21
447	NASDAQ	SND	Wed, Aug 15, 2018	5.60	5.62	5.06	5.26
446	NASDAQ	SND	Tue, Aug 14, 2018	5.82	5.91	5.43	5.64
445	NASDAQ	SND	Mon, Aug 13, 2018	5.85	5.91	5.68	5.81
444	NASDAQ	SND	Fri, Aug 10, 2018	5.77	5.91	5.69	5.81
443	NASDAQ	SND	Thu, Aug 9, 2018	6.13	6.19	5.45	5.82
442	NASDAQ	SND	Wed, Aug 8, 2018	5.32	5.38	5.20	5.30
441	NASDAQ	SND	Tue, Aug 7, 2018	5.53	5.61	5.29	5.31
440	NASDAQ	SND	Mon, Aug 6, 2018	5.54	5.58	5.47	5.51
439	NASDAQ	SND	Fri, Aug 3, 2018	5.70	5.78	5.48	5.51
438	NASDAQ	SND	Thu, Aug 2, 2018	5.62	5.88	5.56	5.70
437	NASDAQ	SND	Wed, Aug 1, 2018	5.77	5.78	5.54	5.68
436	NASDAQ	SND	Tue, Jul 31, 2018	5.71	5.82	5.48	5.80
435	NASDAQ	SND	Mon, Jul 30, 2018	5.80	5.90	5.65	5.67
434	NASDAQ	SND	Fri, Jul 27, 2018	5.64	5.98	5.64	5.72
433	NASDAQ	SND	Thu, Jul 26, 2018	5.48	5.72	5.47	5.70
432	NASDAQ	SND	Wed, Jul 25, 2018	5.23	5.50	5.14	5.48
431	NASDAQ	SND	Tue, Jul 24, 2018	5.10	5.25	5.09	5.20
430	NASDAQ	SND	Mon, Jul 23, 2018	5.20	5.27	5.03	5.09
429	NASDAQ	SND	Fri, Jul 20, 2018	5.40	5.41	5.16	5.17
428	NASDAQ	SND	Thu, Jul 19, 2018	5.48	5.62	5.37	5.39
427	NASDAQ	SND	Wed, Jul 18, 2018	5.47	5.58	5.36	5.48
426	NASDAQ	SND	Tue, Jul 17, 2018	5.36	5.57	5.36	5.50
425	NASDAQ	SND	Mon, Jul 16, 2018	5.46	5.51	5.35	5.40
424	NASDAQ	SND	Fri, Jul 13, 2018	5.39	5.62	5.36	5.52
423	NASDAQ	SND	Thu, Jul 12, 2018	5.37	5.40	5.17	5.38
422	NASDAQ	SND	Wed, Jul 11, 2018	5.53	5.58	5.30	5.34
421	NASDAQ	SND	Tue, Jul 10, 2018	5.65	5.91	5.59	5.66
420	NASDAQ	SND	Mon, Jul 9, 2018	5.50	5.68	5.50	5.63
419	NASDAQ	SND	Fri, Jul 6, 2018	5.32	5.48	5.21	5.46
418	NASDAQ	SND	Thu, Jul 5, 2018	5.50	5.57	5.35	5.36
417	NASDAQ	SND	Tue, Jul 3, 2018	5.27	5.55	5.27	5.50
416	NASDAQ	SND	Mon, Jul 2, 2018	5.28	5.31	5.03	5.22
415	NASDAQ	SND	Fri, Jun 29, 2018	4.93	5.34	4.90	5.31
414	NASDAQ	SND	Thu, Jun 28, 2018	5.14	5.16	4.84	4.94
413	NASDAQ	SND	Wed, Jun 27, 2018	5.31	5.40	5.05	5.08
412	NASDAQ	SND	Tue, Jun 26, 2018	5.48	5.57	5.04	5.21
411	NASDAQ	SND	Mon, Jun 25, 2018	5.87	5.90	5.56	5.60
410	NASDAQ	SND	Fri, Jun 22, 2018	6.08	6.15	5.86	5.86
409	NASDAQ	SND	Thu, Jun 21, 2018	6.08	6.08	5.88	5.88
408	NASDAQ	SND	Wed, Jun 20, 2018	5.92	6.14	5.89	6.10
407	NASDAQ	SND	Tue, Jun 19, 2018	5.64	5.96	5.64	5.88
406	NASDAQ	SND	Mon, Jun 18, 2018	5.66	5.80	5.61	5.71
405	NASDAQ	SND	Fri, Jun 15, 2018	5.75	5.81	5.53	5.69
404	NASDAQ	SND	Thu, Jun 14, 2018	5.80	5.95	5.73	5.75
403	NASDAQ	SND	Wed, Jun 13, 2018	5.76	5.93	5.73	5.78
402	NASDAQ	SND	Tue, Jun 12, 2018	5.75	5.87	5.64	5.73
401	NASDAQ	SND	Mon, Jun 11, 2018	5.71	5.80	5.65	5.73
400	NASDAQ	SND	Fri, Jun 8, 2018	5.85	6.03	5.62	5.74
399	NASDAQ	SND	Thu, Jun 7, 2018	5.86	6.06	5.84	5.92
398	NASDAQ	SND	Wed, Jun 6, 2018	5.91	5.99	5.78	5.87
397	NASDAQ	SND	Tue, Jun 5, 2018	5.87	5.93	5.77	5.92
396	NASDAQ	SND	Mon, Jun 4, 2018	5.98	6.07	5.83	5.94
395	NASDAQ	SND	Fri, Jun 1, 2018	6.16	6.22	5.91	5.96
394	NASDAQ	SND	Thu, May 31, 2018	6.32	6.32	6.10	6.12
393	NASDAQ	SND	Wed, May 30, 2018	6.16	6.44	6.00	6.30
392	NASDAQ	SND	Tue, May 29, 2018	6.04	6.21	5.91	6.06
391	NASDAQ	SND	Fri, May 25, 2018	6.27	6.28	5.71	6.09
390	NASDAQ	SND	Thu, May 24, 2018	6.48	6.60	6.31	6.38
389	NASDAQ	SND	Wed, May 23, 2018	6.71	6.71	6.41	6.54
388	NASDAQ	SND	Tue, May 22, 2018	6.84	7.03	6.73	6.76
387	NASDAQ	SND	Mon, May 21, 2018	6.89	6.94	6.65	6.84
386	NASDAQ	SND	Fri, May 18, 2018	7.14	7.14	6.81	6.82
385	NASDAQ	SND	Thu, May 17, 2018	6.96	7.24	6.90	7.14
384	NASDAQ	SND	Wed, May 16, 2018	6.67	7.00	6.66	6.89
383	NASDAQ	SND	Tue, May 15, 2018	6.53	6.69	6.44	6.60
382	NASDAQ	SND	Mon, May 14, 2018	6.37	6.64	6.25	6.56
381	NASDAQ	SND	Fri, May 11, 2018	6.40	6.60	6.35	6.40
380	NASDAQ	SND	Thu, May 10, 2018	6.98	7.05	6.12	6.32
379	NASDAQ	SND	Wed, May 9, 2018	7.84	8.14	7.76	7.95
378	NASDAQ	SND	Tue, May 8, 2018	7.51	7.79	7.34	7.74
377	NASDAQ	SND	Mon, May 7, 2018	7.39	7.83	7.37	7.52
376	NASDAQ	SND	Fri, May 4, 2018	7.13	7.56	7.13	7.31
375	NASDAQ	SND	Thu, May 3, 2018	7.64	7.64	7.07	7.18
374	NASDAQ	SND	Wed, May 2, 2018	7.49	7.73	7.40	7.64
373	NASDAQ	SND	Tue, May 1, 2018	7.31	7.57	7.12	7.53
372	NASDAQ	SND	Mon, Apr 30, 2018	7.24	7.48	7.18	7.32
371	NASDAQ	SND	Fri, Apr 27, 2018	7.31	7.38	7.07	7.24
370	NASDAQ	SND	Thu, Apr 26, 2018	7.01	7.30	6.97	7.28
369	NASDAQ	SND	Wed, Apr 25, 2018	6.55	7.17	6.53	6.98
368	NASDAQ	SND	Tue, Apr 24, 2018	6.55	6.77	6.45	6.57
367	NASDAQ	SND	Mon, Apr 23, 2018	6.64	6.77	6.46	6.47
366	NASDAQ	SND	Fri, Apr 20, 2018	6.58	6.83	6.47	6.66
365	NASDAQ	SND	Thu, Apr 19, 2018	6.33	6.66	6.25	6.64
364	NASDAQ	SND	Wed, Apr 18, 2018	6.34	6.64	6.26	6.28
363	NASDAQ	SND	Tue, Apr 17, 2018	6.34	6.50	6.27	6.29
362	NASDAQ	SND	Mon, Apr 16, 2018	6.78	6.78	6.25	6.29
361	NASDAQ	SND	Fri, Apr 13, 2018	6.72	6.82	6.67	6.77
360	NASDAQ	SND	Thu, Apr 12, 2018	6.68	6.77	6.31	6.72
359	NASDAQ	SND	Wed, Apr 11, 2018	6.45	6.86	6.45	6.69
358	NASDAQ	SND	Tue, Apr 10, 2018	6.17	6.67	6.08	6.45
357	NASDAQ	SND	Mon, Apr 9, 2018	6.12	6.12	5.87	6.02
356	NASDAQ	SND	Fri, Apr 6, 2018	6.13	6.25	5.98	6.06
355	NASDAQ	SND	Thu, Apr 5, 2018	5.88	6.39	5.81	6.18
354	NASDAQ	SND	Wed, Apr 4, 2018	5.54	5.88	5.45	5.88
353	NASDAQ	SND	Tue, Apr 3, 2018	5.54	5.71	5.37	5.69
352	NASDAQ	SND	Mon, Apr 2, 2018	5.77	5.78	5.37	5.47
351	NASDAQ	SND	Thu, Mar 29, 2018	5.55	5.88	5.55	5.82
350	NASDAQ	SND	Wed, Mar 28, 2018	5.61	5.64	5.42	5.52
349	NASDAQ	SND	Tue, Mar 27, 2018	5.63	5.84	5.47	5.58
348	NASDAQ	SND	Mon, Mar 26, 2018	5.82	5.92	5.35	5.56
347	NASDAQ	SND	Fri, Mar 23, 2018	5.93	6.04	5.62	5.74
346	NASDAQ	SND	Thu, Mar 22, 2018	5.93	6.18	5.81	5.85
345	NASDAQ	SND	Wed, Mar 21, 2018	5.50	6.44	5.47	5.99
344	NASDAQ	SND	Tue, Mar 20, 2018	5.67	5.76	5.34	5.46
343	NASDAQ	SND	Mon, Mar 19, 2018	6.05	6.08	5.52	5.58
342	NASDAQ	SND	Fri, Mar 16, 2018	6.20	6.40	5.98	6.09
341	NASDAQ	SND	Thu, Mar 15, 2018	7.13	7.50	6.02	6.16
340	NASDAQ	SND	Wed, Mar 14, 2018	7.55	7.72	7.25	7.29
339	NASDAQ	SND	Tue, Mar 13, 2018	7.70	7.82	7.50	7.55
338	NASDAQ	SND	Mon, Mar 12, 2018	7.81	7.92	7.45	7.66
337	NASDAQ	SND	Fri, Mar 9, 2018	7.59	7.79	7.47	7.74
336	NASDAQ	SND	Thu, Mar 8, 2018	7.78	7.85	7.40	7.47
335	NASDAQ	SND	Wed, Mar 7, 2018	7.74	8.09	7.60	7.78
334	NASDAQ	SND	Tue, Mar 6, 2018	7.72	7.95	7.56	7.80
333	NASDAQ	SND	Mon, Mar 5, 2018	7.63	7.81	7.51	7.73
332	NASDAQ	SND	Fri, Mar 2, 2018	7.44	7.80	7.23	7.74
331	NASDAQ	SND	Thu, Mar 1, 2018	7.50	7.69	7.37	7.51
330	NASDAQ	SND	Wed, Feb 28, 2018	7.90	7.95	7.38	7.42
329	NASDAQ	SND	Tue, Feb 27, 2018	7.79	8.19	7.72	7.85
328	NASDAQ	SND	Mon, Feb 26, 2018	7.87	7.88	7.48	7.79
327	NASDAQ	SND	Fri, Feb 23, 2018	7.23	7.80	7.16	7.79
326	NASDAQ	SND	Thu, Feb 22, 2018	7.25	7.49	7.09	7.15
325	NASDAQ	SND	Wed, Feb 21, 2018	8.06	8.14	7.03	7.09
324	NASDAQ	SND	Tue, Feb 20, 2018	8.39	8.42	8.05	8.16
323	NASDAQ	SND	Fri, Feb 16, 2018	8.12	8.44	8.09	8.34
322	NASDAQ	SND	Thu, Feb 15, 2018	8.59	8.69	8.00	8.20
321	NASDAQ	SND	Wed, Feb 14, 2018	8.15	8.60	8.02	8.57
320	NASDAQ	SND	Tue, Feb 13, 2018	8.14	8.28	8.06	8.24
319	NASDAQ	SND	Mon, Feb 12, 2018	8.03	8.35	8.00	8.23
318	NASDAQ	SND	Fri, Feb 9, 2018	8.20	8.30	7.69	7.94
317	NASDAQ	SND	Thu, Feb 8, 2018	8.66	8.79	8.05	8.09
316	NASDAQ	SND	Wed, Feb 7, 2018	8.93	9.13	8.54	8.55
315	NASDAQ	SND	Tue, Feb 6, 2018	8.55	9.12	8.55	8.96
314	NASDAQ	SND	Mon, Feb 5, 2018	8.59	9.24	8.54	8.69
313	NASDAQ	SND	Fri, Feb 2, 2018	9.34	9.34	8.76	8.77
312	NASDAQ	SND	Thu, Feb 1, 2018	9.28	9.97	9.21	9.47
311	NASDAQ	SND	Wed, Jan 31, 2018	9.40	9.70	9.07	9.19
310	NASDAQ	SND	Tue, Jan 30, 2018	9.26	9.39	8.91	9.31
309	NASDAQ	SND	Mon, Jan 29, 2018	9.72	9.73	9.16	9.47
308	NASDAQ	SND	Fri, Jan 26, 2018	10.00	10.06	9.56	9.80
307	NASDAQ	SND	Thu, Jan 25, 2018	10.47	10.57	9.84	9.87
306	NASDAQ	SND	Wed, Jan 24, 2018	10.79	10.79	10.26	10.37
305	NASDAQ	SND	Tue, Jan 23, 2018	10.85	10.92	10.45	10.75
304	NASDAQ	SND	Mon, Jan 22, 2018	10.07	10.68	10.06	10.65
303	NASDAQ	SND	Fri, Jan 19, 2018	10.00	10.16	9.92	10.10
302	NASDAQ	SND	Thu, Jan 18, 2018	10.04	10.25	9.79	10.05
301	NASDAQ	SND	Wed, Jan 17, 2018	9.77	10.13	9.60	10.00
300	NASDAQ	SND	Tue, Jan 16, 2018	10.60	10.83	9.54	9.79
299	NASDAQ	SND	Fri, Jan 12, 2018	10.98	10.98	10.26	10.60
298	NASDAQ	SND	Thu, Jan 11, 2018	9.83	11.06	9.77	10.98
297	NASDAQ	SND	Wed, Jan 10, 2018	9.53	9.78	9.41	9.66
296	NASDAQ	SND	Tue, Jan 9, 2018	10.03	10.05	9.50	9.50
295	NASDAQ	SND	Mon, Jan 8, 2018	10.00	10.07	9.67	10.04
294	NASDAQ	SND	Fri, Jan 5, 2018	9.81	10.22	9.78	10.01
293	NASDAQ	SND	Thu, Jan 4, 2018	9.40	9.82	9.39	9.76
292	NASDAQ	SND	Wed, Jan 3, 2018	9.02	9.32	8.86	9.09
291	NASDAQ	SND	Tue, Jan 2, 2018	8.25	9.01	7.99	9.00
290	NASDAQ	SND	Fri, Dec 29, 2017	8.65	8.78	8.33	8.66
289	NASDAQ	SND	Thu, Dec 28, 2017	8.60	8.68	8.48	8.59
288	NASDAQ	SND	Wed, Dec 27, 2017	8.75	8.81	8.47	8.60
287	NASDAQ	SND	Tue, Dec 26, 2017	8.50	8.85	8.46	8.73
286	NASDAQ	SND	Fri, Dec 22, 2017	8.57	8.63	8.40	8.44
285	NASDAQ	SND	Thu, Dec 21, 2017	8.51	8.88	8.40	8.52
284	NASDAQ	SND	Wed, Dec 20, 2017	8.94	9.03	8.32	8.43
283	NASDAQ	SND	Tue, Dec 19, 2017	9.38	9.57	8.77	8.82
282	NASDAQ	SND	Mon, Dec 18, 2017	9.22	9.61	8.84	9.37
281	NASDAQ	SND	Fri, Dec 15, 2017	9.39	9.40	9.08	9.14
280	NASDAQ	SND	Thu, Dec 14, 2017	9.27	9.56	9.22	9.38
279	NASDAQ	SND	Wed, Dec 13, 2017	9.31	9.54	9.03	9.26
278	NASDAQ	SND	Tue, Dec 12, 2017	8.88	9.40	8.77	9.20
277	NASDAQ	SND	Mon, Dec 11, 2017	8.48	9.06	8.40	8.98
276	NASDAQ	SND	Fri, Dec 8, 2017	8.46	8.77	8.16	8.37
275	NASDAQ	SND	Thu, Dec 7, 2017	7.84	8.16	7.72	7.90
274	NASDAQ	SND	Wed, Dec 6, 2017	8.16	8.22	7.68	7.84
273	NASDAQ	SND	Tue, Dec 5, 2017	8.51	8.71	8.10	8.22
272	NASDAQ	SND	Mon, Dec 4, 2017	8.34	8.79	8.26	8.50
271	NASDAQ	SND	Fri, Dec 1, 2017	8.04	8.34	7.76	8.25
270	NASDAQ	SND	Thu, Nov 30, 2017	8.00	8.07	7.73	7.97
269	NASDAQ	SND	Wed, Nov 29, 2017	7.91	8.03	7.78	7.87
268	NASDAQ	SND	Tue, Nov 28, 2017	7.78	7.94	7.64	7.89
267	NASDAQ	SND	Mon, Nov 27, 2017	8.03	8.17	7.75	7.80
266	NASDAQ	SND	Fri, Nov 24, 2017	8.01	8.17	7.85	8.03
265	NASDAQ	SND	Wed, Nov 22, 2017	7.98	8.01	7.69	7.90
264	NASDAQ	SND	Tue, Nov 21, 2017	8.15	8.24	7.71	7.89
263	NASDAQ	SND	Mon, Nov 20, 2017	8.11	8.12	7.87	8.08
262	NASDAQ	SND	Fri, Nov 17, 2017	7.80	8.15	7.76	8.10
261	NASDAQ	SND	Thu, Nov 16, 2017	7.70	7.89	7.56	7.74
260	NASDAQ	SND	Wed, Nov 15, 2017	7.43	7.92	6.75	7.70
259	NASDAQ	SND	Tue, Nov 14, 2017	8.46	8.70	8.14	8.42
258	NASDAQ	SND	Mon, Nov 13, 2017	8.60	8.76	8.32	8.49
257	NASDAQ	SND	Fri, Nov 10, 2017	8.32	9.20	8.30	8.59
256	NASDAQ	SND	Thu, Nov 9, 2017	7.94	8.40	7.65	8.30
255	NASDAQ	SND	Wed, Nov 8, 2017	7.57	7.59	7.17	7.21
254	NASDAQ	SND	Tue, Nov 7, 2017	7.30	7.99	7.30	7.57
253	NASDAQ	SND	Mon, Nov 6, 2017	7.04	7.28	7.03	7.23
252	NASDAQ	SND	Fri, Nov 3, 2017	6.99	7.13	6.94	7.05
251	NASDAQ	SND	Thu, Nov 2, 2017	7.18	7.18	6.93	7.05
250	NASDAQ	SND	Wed, Nov 1, 2017	7.35	7.58	7.05	7.16
249	NASDAQ	SND	Tue, Oct 31, 2017	7.12	7.25	6.84	7.19
248	NASDAQ	SND	Mon, Oct 30, 2017	7.18	7.29	6.97	7.07
247	NASDAQ	SND	Fri, Oct 27, 2017	6.66	7.24	6.51	7.13
246	NASDAQ	SND	Thu, Oct 26, 2017	6.76	6.80	6.54	6.67
245	NASDAQ	SND	Wed, Oct 25, 2017	6.60	6.72	6.48	6.71
244	NASDAQ	SND	Tue, Oct 24, 2017	6.52	6.80	6.48	6.61
243	NASDAQ	SND	Mon, Oct 23, 2017	6.61	6.66	6.46	6.48
242	NASDAQ	SND	Fri, Oct 20, 2017	6.54	6.82	6.30	6.61
241	NASDAQ	SND	Thu, Oct 19, 2017	6.62	6.72	6.31	6.46
240	NASDAQ	SND	Wed, Oct 18, 2017	6.92	7.03	6.64	6.67
239	NASDAQ	SND	Tue, Oct 17, 2017	6.84	6.96	6.71	6.80
238	NASDAQ	SND	Mon, Oct 16, 2017	7.05	7.10	6.68	6.81
237	NASDAQ	SND	Fri, Oct 13, 2017	7.29	7.44	6.90	6.94
236	NASDAQ	SND	Thu, Oct 12, 2017	7.30	7.36	7.07	7.24
235	NASDAQ	SND	Wed, Oct 11, 2017	7.04	7.42	6.97	7.39
234	NASDAQ	SND	Tue, Oct 10, 2017	6.98	7.24	6.80	6.98
233	NASDAQ	SND	Mon, Oct 9, 2017	6.78	6.96	6.69	6.71
232	NASDAQ	SND	Fri, Oct 6, 2017	6.99	6.99	6.54	6.74
231	NASDAQ	SND	Thu, Oct 5, 2017	7.06	7.16	6.99	7.01
230	NASDAQ	SND	Wed, Oct 4, 2017	7.18	7.18	6.92	7.02
229	NASDAQ	SND	Tue, Oct 3, 2017	6.93	7.22	6.55	7.16
228	NASDAQ	SND	Mon, Oct 2, 2017	6.63	6.92	6.50	6.89
227	NASDAQ	SND	Fri, Sep 29, 2017	7.13	7.13	6.78	6.78
226	NASDAQ	SND	Thu, Sep 28, 2017	7.06	7.25	6.75	7.18
225	NASDAQ	SND	Wed, Sep 27, 2017	7.73	8.00	6.74	7.05
224	NASDAQ	SND	Tue, Sep 26, 2017	7.02	7.80	7.02	7.66
223	NASDAQ	SND	Mon, Sep 25, 2017	7.10	7.32	6.74	7.14
222	NASDAQ	SND	Fri, Sep 22, 2017	6.62	7.14	6.62	7.10
221	NASDAQ	SND	Thu, Sep 21, 2017	6.60	6.73	6.49	6.70
220	NASDAQ	SND	Wed, Sep 20, 2017	6.46	6.73	6.41	6.64
219	NASDAQ	SND	Tue, Sep 19, 2017	6.44	6.49	6.30	6.42
218	NASDAQ	SND	Mon, Sep 18, 2017	6.44	6.55	6.27	6.38
217	NASDAQ	SND	Fri, Sep 15, 2017	6.76	6.86	6.27	6.48
216	NASDAQ	SND	Thu, Sep 14, 2017	6.54	6.82	6.54	6.80
215	NASDAQ	SND	Wed, Sep 13, 2017	6.32	6.69	6.30	6.50
214	NASDAQ	SND	Tue, Sep 12, 2017	5.96	6.42	5.94	6.32
213	NASDAQ	SND	Mon, Sep 11, 2017	5.90	6.00	5.82	5.99
212	NASDAQ	SND	Fri, Sep 8, 2017	5.94	5.99	5.66	5.86
211	NASDAQ	SND	Thu, Sep 7, 2017	6.15	6.23	5.91	5.95
210	NASDAQ	SND	Wed, Sep 6, 2017	6.10	6.30	6.06	6.17
209	NASDAQ	SND	Tue, Sep 5, 2017	6.06	6.27	5.94	6.01
208	NASDAQ	SND	Fri, Sep 1, 2017	5.98	6.08	5.86	5.99
207	NASDAQ	SND	Thu, Aug 31, 2017	6.04	6.10	5.91	5.97
206	NASDAQ	SND	Wed, Aug 30, 2017	5.71	6.10	5.69	5.99
205	NASDAQ	SND	Tue, Aug 29, 2017	5.46	5.88	5.42	5.74
204	NASDAQ	SND	Mon, Aug 28, 2017	5.50	5.63	5.28	5.58
203	NASDAQ	SND	Fri, Aug 25, 2017	5.61	5.62	5.39	5.54
202	NASDAQ	SND	Thu, Aug 24, 2017	5.60	5.72	5.49	5.59
201	NASDAQ	SND	Wed, Aug 23, 2017	5.55	5.66	5.44	5.60
200	NASDAQ	SND	Tue, Aug 22, 2017	5.35	5.63	5.28	5.61
199	NASDAQ	SND	Mon, Aug 21, 2017	5.30	5.69	5.25	5.44
198	NASDAQ	SND	Fri, Aug 18, 2017	4.92	5.09	4.83	5.02
197	NASDAQ	SND	Thu, Aug 17, 2017	5.02	5.07	4.91	4.94
196	NASDAQ	SND	Wed, Aug 16, 2017	5.04	5.25	5.01	5.06
195	NASDAQ	SND	Tue, Aug 15, 2017	5.10	5.10	4.81	5.03
194	NASDAQ	SND	Mon, Aug 14, 2017	5.07	5.22	4.87	5.10
193	NASDAQ	SND	Fri, Aug 11, 2017	5.19	5.29	5.01	5.12
192	NASDAQ	SND	Thu, Aug 10, 2017	5.60	5.90	5.18	5.19
191	NASDAQ	SND	Wed, Aug 9, 2017	5.85	6.10	5.76	6.04
190	NASDAQ	SND	Tue, Aug 8, 2017	6.05	6.22	5.80	5.86
189	NASDAQ	SND	Mon, Aug 7, 2017	6.22	6.31	5.96	6.09
188	NASDAQ	SND	Fri, Aug 4, 2017	6.04	6.51	5.91	6.35
187	NASDAQ	SND	Thu, Aug 3, 2017	6.47	6.51	5.91	5.97
186	NASDAQ	SND	Wed, Aug 2, 2017	6.38	6.38	6.10	6.28
185	NASDAQ	SND	Tue, Aug 1, 2017	6.40	6.92	6.30	6.40
184	NASDAQ	SND	Mon, Jul 31, 2017	6.26	6.64	6.16	6.58
183	NASDAQ	SND	Fri, Jul 28, 2017	6.33	6.62	6.13	6.28
182	NASDAQ	SND	Thu, Jul 27, 2017	6.29	6.53	6.22	6.38
181	NASDAQ	SND	Wed, Jul 26, 2017	6.27	6.40	6.03	6.31
180	NASDAQ	SND	Tue, Jul 25, 2017	6.07	6.26	6.01	6.23
179	NASDAQ	SND	Mon, Jul 24, 2017	6.55	6.75	5.90	5.93
178	NASDAQ	SND	Fri, Jul 21, 2017	6.81	6.81	6.34	6.50
177	NASDAQ	SND	Thu, Jul 20, 2017	7.06	7.33	6.56	6.82
176	NASDAQ	SND	Wed, Jul 19, 2017	7.64	7.98	7.53	7.87
175	NASDAQ	SND	Tue, Jul 18, 2017	7.84	7.95	7.51	7.62
174	NASDAQ	SND	Mon, Jul 17, 2017	7.78	7.99	7.72	7.80
173	NASDAQ	SND	Fri, Jul 14, 2017	7.37	7.93	7.37	7.84
172	NASDAQ	SND	Thu, Jul 13, 2017	7.01	7.46	6.96	7.40
171	NASDAQ	SND	Wed, Jul 12, 2017	7.11	7.29	6.91	7.03
170	NASDAQ	SND	Tue, Jul 11, 2017	7.18	7.36	6.90	7.00
169	NASDAQ	SND	Mon, Jul 10, 2017	7.36	7.48	6.92	7.19
168	NASDAQ	SND	Fri, Jul 7, 2017	8.60	8.67	7.40	7.42
167	NASDAQ	SND	Thu, Jul 6, 2017	8.65	8.88	8.54	8.71
166	NASDAQ	SND	Wed, Jul 5, 2017	9.10	9.10	8.14	8.58
165	NASDAQ	SND	Mon, Jul 3, 2017	8.94	9.20	8.86	9.14
164	NASDAQ	SND	Fri, Jun 30, 2017	9.12	9.19	8.82	8.91
163	NASDAQ	SND	Thu, Jun 29, 2017	8.58	9.38	8.53	8.99
162	NASDAQ	SND	Wed, Jun 28, 2017	8.31	8.68	8.05	8.49
161	NASDAQ	SND	Tue, Jun 27, 2017	8.05	8.40	7.99	8.27
160	NASDAQ	SND	Mon, Jun 26, 2017	7.69	8.06	7.52	7.97
159	NASDAQ	SND	Fri, Jun 23, 2017	7.87	7.98	7.65	7.74
158	NASDAQ	SND	Thu, Jun 22, 2017	8.13	8.40	7.80	7.82
157	NASDAQ	SND	Wed, Jun 21, 2017	8.12	8.42	7.67	8.04
156	NASDAQ	SND	Tue, Jun 20, 2017	7.73	8.21	7.51	8.20
155	NASDAQ	SND	Mon, Jun 19, 2017	7.97	8.13	7.84	7.85
154	NASDAQ	SND	Fri, Jun 16, 2017	8.26	8.32	7.73	7.90
153	NASDAQ	SND	Thu, Jun 15, 2017	8.90	9.08	8.16	8.28
152	NASDAQ	SND	Wed, Jun 14, 2017	9.06	9.12	8.35	8.60
151	NASDAQ	SND	Tue, Jun 13, 2017	9.18	9.29	8.91	9.13
150	NASDAQ	SND	Mon, Jun 12, 2017	9.00	9.52	8.87	9.31
149	NASDAQ	SND	Fri, Jun 9, 2017	8.65	9.17	8.37	8.90
148	NASDAQ	SND	Thu, Jun 8, 2017	8.43	8.79	8.36	8.59
147	NASDAQ	SND	Wed, Jun 7, 2017	9.45	9.53	8.16	8.21
146	NASDAQ	SND	Tue, Jun 6, 2017	9.41	9.56	8.76	9.49
145	NASDAQ	SND	Mon, Jun 5, 2017	9.35	9.57	9.13	9.37
144	NASDAQ	SND	Fri, Jun 2, 2017	10.07	10.41	9.25	9.33
143	NASDAQ	SND	Thu, Jun 1, 2017	9.86	10.31	9.52	9.98
142	NASDAQ	SND	Wed, May 31, 2017	9.33	9.84	9.04	9.74
141	NASDAQ	SND	Tue, May 30, 2017	9.92	9.92	9.21	9.37
140	NASDAQ	SND	Fri, May 26, 2017	10.19	10.34	9.71	10.00
139	NASDAQ	SND	Thu, May 25, 2017	10.88	11.18	10.10	10.20
138	NASDAQ	SND	Wed, May 24, 2017	11.38	11.54	10.69	10.86
137	NASDAQ	SND	Tue, May 23, 2017	11.66	11.67	11.18	11.37
136	NASDAQ	SND	Mon, May 22, 2017	12.84	12.87	11.44	11.55
135	NASDAQ	SND	Fri, May 19, 2017	12.61	13.00	12.40	12.70
134	NASDAQ	SND	Thu, May 18, 2017	12.42	12.68	12.00	12.52
133	NASDAQ	SND	Wed, May 17, 2017	13.05	13.23	12.52	12.53
132	NASDAQ	SND	Tue, May 16, 2017	13.36	13.50	12.93	13.33
131	NASDAQ	SND	Mon, May 15, 2017	12.61	13.70	12.58	13.34
130	NASDAQ	SND	Fri, May 12, 2017	12.06	12.23	11.84	12.19
129	NASDAQ	SND	Thu, May 11, 2017	11.84	12.51	11.68	12.06
128	NASDAQ	SND	Wed, May 10, 2017	11.57	12.55	11.51	12.20
127	NASDAQ	SND	Tue, May 9, 2017	11.18	11.67	11.11	11.45
126	NASDAQ	SND	Mon, May 8, 2017	10.96	11.26	10.93	11.18
125	NASDAQ	SND	Fri, May 5, 2017	11.03	11.44	10.82	10.94
124	NASDAQ	SND	Thu, May 4, 2017	11.32	11.32	10.23	11.00
123	NASDAQ	SND	Wed, May 3, 2017	12.00	12.02	11.20	11.38
122	NASDAQ	SND	Tue, May 2, 2017	12.15	12.32	11.73	11.96
121	NASDAQ	SND	Mon, May 1, 2017	12.17	12.41	11.81	12.10
120	NASDAQ	SND	Fri, Apr 28, 2017	12.92	12.92	12.16	12.18
119	NASDAQ	SND	Thu, Apr 27, 2017	13.10	13.26	12.32	12.74
118	NASDAQ	SND	Wed, Apr 26, 2017	12.94	13.44	12.94	13.16
117	NASDAQ	SND	Tue, Apr 25, 2017	12.66	13.11	12.46	13.03
116	NASDAQ	SND	Mon, Apr 24, 2017	13.06	13.09	12.50	12.67
115	NASDAQ	SND	Fri, Apr 21, 2017	12.93	12.93	12.20	12.61
114	NASDAQ	SND	Thu, Apr 20, 2017	13.02	13.32	12.87	12.89
113	NASDAQ	SND	Wed, Apr 19, 2017	13.52	13.95	12.76	12.90
112	NASDAQ	SND	Tue, Apr 18, 2017	13.56	14.23	13.22	13.29
111	NASDAQ	SND	Mon, Apr 17, 2017	14.28	14.32	13.41	13.70
110	NASDAQ	SND	Thu, Apr 13, 2017	15.51	15.51	14.16	14.18
109	NASDAQ	SND	Wed, Apr 12, 2017	16.08	16.23	15.45	15.53
108	NASDAQ	SND	Tue, Apr 11, 2017	16.13	16.32	15.68	16.06
107	NASDAQ	SND	Mon, Apr 10, 2017	15.95	16.67	15.89	16.16
106	NASDAQ	SND	Fri, Apr 7, 2017	16.00	16.08	15.57	15.90
105	NASDAQ	SND	Thu, Apr 6, 2017	15.98	16.32	15.79	16.00
104	NASDAQ	SND	Wed, Apr 5, 2017	16.09	16.38	15.69	15.87
103	NASDAQ	SND	Tue, Apr 4, 2017	15.92	16.43	15.59	15.79
102	NASDAQ	SND	Mon, Apr 3, 2017	16.29	16.45	15.75	15.93
101	NASDAQ	SND	Fri, Mar 31, 2017	15.91	16.76	15.66	16.25
100	NASDAQ	SND	Thu, Mar 30, 2017	16.18	16.81	15.90	16.01
99	NASDAQ	SND	Wed, Mar 29, 2017	15.29	16.68	15.12	16.09
98	NASDAQ	SND	Tue, Mar 28, 2017	14.61	15.64	14.43	15.32
97	NASDAQ	SND	Mon, Mar 27, 2017	14.76	14.91	14.21	14.60
96	NASDAQ	SND	Fri, Mar 24, 2017	14.67	15.66	14.60	15.03
95	NASDAQ	SND	Thu, Mar 23, 2017	14.46	14.72	14.03	14.58
94	NASDAQ	SND	Wed, Mar 22, 2017	14.04	14.76	13.75	14.46
93	NASDAQ	SND	Tue, Mar 21, 2017	15.91	16.20	14.04	14.14
92	NASDAQ	SND	Mon, Mar 20, 2017	15.77	16.02	15.28	15.92
91	NASDAQ	SND	Fri, Mar 17, 2017	15.00	16.82	15.00	15.91
90	NASDAQ	SND	Thu, Mar 16, 2017	14.00	15.31	14.00	14.52
89	NASDAQ	SND	Wed, Mar 15, 2017	13.21	13.74	12.74	13.63
88	NASDAQ	SND	Tue, Mar 14, 2017	13.18	13.18	12.51	12.96
87	NASDAQ	SND	Mon, Mar 13, 2017	13.39	13.48	12.95	13.30
86	NASDAQ	SND	Fri, Mar 10, 2017	14.00	14.26	13.08	13.33
85	NASDAQ	SND	Thu, Mar 9, 2017	15.09	15.09	13.00	13.76
84	NASDAQ	SND	Wed, Mar 8, 2017	16.17	16.17	14.83	15.01
83	NASDAQ	SND	Tue, Mar 7, 2017	16.67	16.73	16.17	16.17
82	NASDAQ	SND	Mon, Mar 6, 2017	16.86	17.23	16.31	16.72
81	NASDAQ	SND	Fri, Mar 3, 2017	17.28	17.54	16.47	17.00
80	NASDAQ	SND	Thu, Mar 2, 2017	18.19	18.72	17.15	17.18
79	NASDAQ	SND	Wed, Mar 1, 2017	17.39	18.27	17.11	18.19
78	NASDAQ	SND	Tue, Feb 28, 2017	18.01	18.01	16.34	17.17
77	NASDAQ	SND	Mon, Feb 27, 2017	18.11	18.74	17.77	18.19
76	NASDAQ	SND	Fri, Feb 24, 2017	19.35	19.98	17.36	18.05
75	NASDAQ	SND	Thu, Feb 23, 2017	21.27	21.99	19.50	20.06
74	NASDAQ	SND	Wed, Feb 22, 2017	20.16	21.33	20.00	21.00
73	NASDAQ	SND	Tue, Feb 21, 2017	18.97	20.24	18.96	19.94
72	NASDAQ	SND	Fri, Feb 17, 2017	18.84	19.41	18.75	18.84
71	NASDAQ	SND	Thu, Feb 16, 2017	18.99	19.14	18.68	18.86
70	NASDAQ	SND	Wed, Feb 15, 2017	19.05	19.14	18.57	19.00
69	NASDAQ	SND	Tue, Feb 14, 2017	18.27	19.21	18.01	19.14
68	NASDAQ	SND	Mon, Feb 13, 2017	17.80	18.45	17.80	18.19
67	NASDAQ	SND	Fri, Feb 10, 2017	18.08	18.49	17.44	17.80
66	NASDAQ	SND	Thu, Feb 9, 2017	17.50	18.25	17.35	17.96
65	NASDAQ	SND	Wed, Feb 8, 2017	17.24	17.66	16.95	17.51
64	NASDAQ	SND	Tue, Feb 7, 2017	17.19	17.46	16.72	17.33
63	NASDAQ	SND	Mon, Feb 6, 2017	17.52	17.56	16.99	17.25
62	NASDAQ	SND	Fri, Feb 3, 2017	17.48	17.80	17.25	17.51
61	NASDAQ	SND	Thu, Feb 2, 2017	18.20	18.32	17.42	17.56
60	NASDAQ	SND	Wed, Feb 1, 2017	16.89	17.75	16.88	17.65
59	NASDAQ	SND	Tue, Jan 31, 2017	16.69	17.50	16.41	17.40
58	NASDAQ	SND	Mon, Jan 30, 2017	17.69	18.27	16.48	16.75
57	NASDAQ	SND	Fri, Jan 27, 2017	18.01	18.46	17.44	17.71
56	NASDAQ	SND	Thu, Jan 26, 2017	18.05	18.70	17.92	17.96
55	NASDAQ	SND	Wed, Jan 25, 2017	18.42	18.82	17.94	17.99
54	NASDAQ	SND	Tue, Jan 24, 2017	18.54	18.81	18.18	18.43
53	NASDAQ	SND	Mon, Jan 23, 2017	18.75	18.75	18.10	18.43
52	NASDAQ	SND	Fri, Jan 20, 2017	18.56	19.04	18.14	18.96
51	NASDAQ	SND	Thu, Jan 19, 2017	19.74	19.84	18.38	19.09
50	NASDAQ	SND	Wed, Jan 18, 2017	17.40	19.18	17.28	18.75
49	NASDAQ	SND	Tue, Jan 17, 2017	17.89	17.99	16.50	17.43
48	NASDAQ	SND	Fri, Jan 13, 2017	19.01	19.07	17.96	18.15
47	NASDAQ	SND	Thu, Jan 12, 2017	19.16	19.68	18.65	18.93
46	NASDAQ	SND	Wed, Jan 11, 2017	18.56	19.28	18.39	19.05
45	NASDAQ	SND	Tue, Jan 10, 2017	18.22	18.59	17.73	18.50
44	NASDAQ	SND	Mon, Jan 9, 2017	17.93	19.10	17.80	18.23
43	NASDAQ	SND	Fri, Jan 6, 2017	17.38	18.15	17.15	17.77
42	NASDAQ	SND	Thu, Jan 5, 2017	17.50	17.77	16.78	17.31
41	NASDAQ	SND	Wed, Jan 4, 2017	17.01	17.51	16.21	17.50
40	NASDAQ	SND	Tue, Jan 3, 2017	16.75	17.33	16.61	16.82
39	NASDAQ	SND	Fri, Dec 30, 2016	16.33	16.97	16.30	16.55
38	NASDAQ	SND	Thu, Dec 29, 2016	16.21	16.34	15.71	16.32
37	NASDAQ	SND	Wed, Dec 28, 2016	16.37	16.45	16.16	16.24
36	NASDAQ	SND	Tue, Dec 27, 2016	16.28	17.00	16.15	16.29
35	NASDAQ	SND	Fri, Dec 23, 2016	15.61	16.34	15.41	16.20
34	NASDAQ	SND	Thu, Dec 22, 2016	15.99	16.17	15.31	15.54
33	NASDAQ	SND	Wed, Dec 21, 2016	15.47	15.99	15.45	15.91
32	NASDAQ	SND	Tue, Dec 20, 2016	15.02	15.48	15.00	15.40
31	NASDAQ	SND	Mon, Dec 19, 2016	14.56	14.95	14.25	14.92
30	NASDAQ	SND	Fri, Dec 16, 2016	14.16	15.14	14.03	14.63
29	NASDAQ	SND	Thu, Dec 15, 2016	13.45	14.33	13.30	14.00
28	NASDAQ	SND	Wed, Dec 14, 2016	13.85	13.99	13.31	13.50
27	NASDAQ	SND	Tue, Dec 13, 2016	14.08	14.43	13.52	13.93
26	NASDAQ	SND	Mon, Dec 12, 2016	14.25	14.65	12.65	13.90
25	NASDAQ	SND	Fri, Dec 9, 2016	13.81	14.12	13.60	13.90
24	NASDAQ	SND	Thu, Dec 8, 2016	14.18	14.62	13.60	13.74
23	NASDAQ	SND	Wed, Dec 7, 2016	14.18	14.95	13.64	13.94
22	NASDAQ	SND	Tue, Dec 6, 2016	13.75	14.10	13.75	13.84
21	NASDAQ	SND	Mon, Dec 5, 2016	13.52	14.00	13.42	13.75
20	NASDAQ	SND	Fri, Dec 2, 2016	13.57	14.11	13.26	13.46
19	NASDAQ	SND	Thu, Dec 1, 2016	13.80	14.63	13.36	13.58
18	NASDAQ	SND	Wed, Nov 30, 2016	13.30	14.35	12.50	13.67
17	NASDAQ	SND	Tue, Nov 29, 2016	12.33	12.54	11.99	12.18
16	NASDAQ	SND	Mon, Nov 28, 2016	12.42	12.61	12.07	12.39
15	NASDAQ	SND	Fri, Nov 25, 2016	12.55	12.89	12.28	12.45
14	NASDAQ	SND	Wed, Nov 23, 2016	11.82	12.50	11.53	12.30
13	NASDAQ	SND	Tue, Nov 22, 2016	11.34	11.94	11.25	11.82
12	NASDAQ	SND	Mon, Nov 21, 2016	10.89	11.40	10.59	11.22
11	NASDAQ	SND	Fri, Nov 18, 2016	10.94	11.04	10.56	10.77
10	NASDAQ	SND	Thu, Nov 17, 2016	10.96	11.15	10.75	10.97
9	NASDAQ	SND	Wed, Nov 16, 2016	11.06	11.15	10.89	10.98
8	NASDAQ	SND	Tue, Nov 15, 2016	11.15	11.80	11.14	11.20
7	NASDAQ	SND	Mon, Nov 14, 2016	11.35	11.40	10.93	11.18
6	NASDAQ	SND	Fri, Nov 11, 2016	11.50	11.56	11.33	11.36
5	NASDAQ	SND	Thu, Nov 10, 2016	11.41	11.85	11.27	11.57
4	NASDAQ	SND	Wed, Nov 9, 2016	11.00	12.05	11.00	11.58
3	NASDAQ	SND	Tue, Nov 8, 2016	11.10	11.25	10.90	11.07
2	NASDAQ	SND	Mon, Nov 7, 2016	11.03	11.75	10.99	11.07
1	NASDAQ	SND	Fri, Nov 4, 2016	10.30	11.07	10.30	10.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Smart Sand Inc NASDAQ:SND Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024