Schneider National Inc NYSE:SNDR Historical Prices

Below are the 1741 trading days of historical prices for SNDR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1741	NYSE	SNDR	Thu, Mar 7, 2024	22.75	23.28	22.75	23.16
1740	NYSE	SNDR	Wed, Mar 6, 2024	22.62	22.95	22.57	22.59
1739	NYSE	SNDR	Tue, Mar 5, 2024	22.71	22.97	22.51	22.54
1738	NYSE	SNDR	Mon, Mar 4, 2024	22.87	23.27	22.73	22.77
1737	NYSE	SNDR	Fri, Mar 1, 2024	23.53	23.55	22.88	22.92
1736	NYSE	SNDR	Thu, Feb 29, 2024	23.34	23.77	23.19	23.55
1735	NYSE	SNDR	Wed, Feb 28, 2024	23.69	23.86	23.25	23.27
1734	NYSE	SNDR	Tue, Feb 27, 2024	23.85	24.04	23.69	23.91
1733	NYSE	SNDR	Mon, Feb 26, 2024	23.75	23.85	23.59	23.81
1732	NYSE	SNDR	Fri, Feb 23, 2024	23.96	24.04	23.76	23.84
1731	NYSE	SNDR	Thu, Feb 22, 2024	23.79	23.91	23.69	23.90
1730	NYSE	SNDR	Wed, Feb 21, 2024	23.43	23.74	23.43	23.72
1729	NYSE	SNDR	Tue, Feb 20, 2024	23.56	23.69	23.18	23.50
1728	NYSE	SNDR	Fri, Feb 16, 2024	24.10	24.25	23.72	23.74
1727	NYSE	SNDR	Thu, Feb 15, 2024	24.33	24.41	23.87	24.14
1726	NYSE	SNDR	Wed, Feb 14, 2024	24.19	24.35	23.87	24.19
1725	NYSE	SNDR	Tue, Feb 13, 2024	24.29	24.35	23.93	24.09
1724	NYSE	SNDR	Mon, Feb 12, 2024	24.32	24.80	24.30	24.73
1723	NYSE	SNDR	Fri, Feb 9, 2024	24.21	24.39	23.96	24.32
1722	NYSE	SNDR	Thu, Feb 8, 2024	24.11	24.27	23.72	24.22
1721	NYSE	SNDR	Wed, Feb 7, 2024	24.32	24.39	24.07	24.14
1720	NYSE	SNDR	Tue, Feb 6, 2024	23.88	24.59	23.88	24.23
1719	NYSE	SNDR	Mon, Feb 5, 2024	23.70	24.12	23.68	23.89
1718	NYSE	SNDR	Fri, Feb 2, 2024	23.69	24.35	23.26	24.19
1717	NYSE	SNDR	Thu, Feb 1, 2024	24.15	24.78	23.18	23.83
1716	NYSE	SNDR	Wed, Jan 31, 2024	24.85	25.14	24.46	24.52
1715	NYSE	SNDR	Tue, Jan 30, 2024	24.74	24.95	24.53	24.72
1714	NYSE	SNDR	Mon, Jan 29, 2024	24.70	24.94	24.44	24.94
1713	NYSE	SNDR	Fri, Jan 26, 2024	24.93	25.05	24.57	24.82
1712	NYSE	SNDR	Thu, Jan 25, 2024	25.00	25.28	24.64	24.96
1711	NYSE	SNDR	Wed, Jan 24, 2024	25.22	25.22	24.77	24.82
1710	NYSE	SNDR	Tue, Jan 23, 2024	25.40	25.56	25.07	25.07
1709	NYSE	SNDR	Mon, Jan 22, 2024	24.83	25.36	24.65	25.28
1708	NYSE	SNDR	Fri, Jan 19, 2024	24.66	24.66	24.12	24.56
1707	NYSE	SNDR	Thu, Jan 18, 2024	24.09	24.44	23.99	24.36
1706	NYSE	SNDR	Wed, Jan 17, 2024	23.91	24.18	23.87	23.98
1705	NYSE	SNDR	Tue, Jan 16, 2024	24.00	24.21	23.63	24.20
1704	NYSE	SNDR	Fri, Jan 12, 2024	24.32	24.46	23.96	24.04
1703	NYSE	SNDR	Thu, Jan 11, 2024	24.50	24.56	24.10	24.29
1702	NYSE	SNDR	Wed, Jan 10, 2024	24.46	24.72	24.32	24.61
1701	NYSE	SNDR	Tue, Jan 9, 2024	24.94	25.04	24.51	24.58
1700	NYSE	SNDR	Mon, Jan 8, 2024	24.32	25.18	24.23	25.18
1699	NYSE	SNDR	Fri, Jan 5, 2024	24.28	24.48	24.12	24.36
1698	NYSE	SNDR	Thu, Jan 4, 2024	24.20	24.32	23.97	24.17
1697	NYSE	SNDR	Wed, Jan 3, 2024	25.07	25.07	24.47	24.51
1696	NYSE	SNDR	Tue, Jan 2, 2024	25.37	25.51	24.91	25.13
1695	NYSE	SNDR	Fri, Dec 29, 2023	25.68	25.77	25.41	25.45
1694	NYSE	SNDR	Thu, Dec 28, 2023	25.56	25.74	25.51	25.70
1693	NYSE	SNDR	Wed, Dec 27, 2023	25.81	25.87	25.47	25.52
1692	NYSE	SNDR	Tue, Dec 26, 2023	25.75	26.07	25.74	25.83
1691	NYSE	SNDR	Fri, Dec 22, 2023	25.75	25.90	25.64	25.75
1690	NYSE	SNDR	Thu, Dec 21, 2023	25.08	25.60	25.05	25.53
1689	NYSE	SNDR	Wed, Dec 20, 2023	24.95	25.48	24.94	24.98
1688	NYSE	SNDR	Tue, Dec 19, 2023	24.92	25.30	24.85	25.22
1687	NYSE	SNDR	Mon, Dec 18, 2023	25.16	25.41	24.51	24.76
1686	NYSE	SNDR	Fri, Dec 15, 2023	25.00	25.57	24.96	25.14
1685	NYSE	SNDR	Thu, Dec 14, 2023	24.47	24.95	24.41	24.92
1684	NYSE	SNDR	Wed, Dec 13, 2023	24.04	24.22	23.53	24.21
1683	NYSE	SNDR	Tue, Dec 12, 2023	23.92	24.15	23.83	24.02
1682	NYSE	SNDR	Mon, Dec 11, 2023	23.79	24.14	23.67	24.04
1681	NYSE	SNDR	Fri, Dec 8, 2023	23.77	24.03	23.62	23.84
1680	NYSE	SNDR	Thu, Dec 7, 2023	23.97	23.97	23.46	23.80
1679	NYSE	SNDR	Wed, Dec 6, 2023	23.86	23.88	23.45	23.58
1678	NYSE	SNDR	Tue, Dec 5, 2023	24.01	24.10	23.72	23.78
1677	NYSE	SNDR	Mon, Dec 4, 2023	23.88	24.49	23.80	24.16
1676	NYSE	SNDR	Fri, Dec 1, 2023	23.03	24.07	23.01	24.02
1675	NYSE	SNDR	Thu, Nov 30, 2023	22.94	23.12	22.68	23.03
1674	NYSE	SNDR	Wed, Nov 29, 2023	22.89	23.33	22.82	22.87
1673	NYSE	SNDR	Tue, Nov 28, 2023	22.80	22.94	22.50	22.74
1672	NYSE	SNDR	Mon, Nov 27, 2023	22.95	22.99	22.70	22.83
1671	NYSE	SNDR	Fri, Nov 24, 2023	22.94	23.14	22.94	23.01
1670	NYSE	SNDR	Wed, Nov 22, 2023	22.90	23.02	22.79	22.91
1669	NYSE	SNDR	Tue, Nov 21, 2023	22.58	22.90	22.50	22.74
1668	NYSE	SNDR	Mon, Nov 20, 2023	22.72	22.89	22.51	22.63
1667	NYSE	SNDR	Fri, Nov 17, 2023	23.00	23.00	22.39	22.68
1666	NYSE	SNDR	Thu, Nov 16, 2023	23.12	23.26	22.49	22.83
1665	NYSE	SNDR	Wed, Nov 15, 2023	22.55	23.47	22.55	23.13
1664	NYSE	SNDR	Tue, Nov 14, 2023	22.28	22.87	22.27	22.51
1663	NYSE	SNDR	Mon, Nov 13, 2023	22.06	22.12	21.65	21.94
1662	NYSE	SNDR	Fri, Nov 10, 2023	21.52	22.13	21.41	22.12
1661	NYSE	SNDR	Thu, Nov 9, 2023	21.79	21.79	21.39	21.48
1660	NYSE	SNDR	Wed, Nov 8, 2023	22.24	22.30	21.75	21.77
1659	NYSE	SNDR	Tue, Nov 7, 2023	21.84	22.30	21.67	22.10
1658	NYSE	SNDR	Mon, Nov 6, 2023	22.29	22.29	21.71	21.98
1657	NYSE	SNDR	Fri, Nov 3, 2023	21.66	22.43	21.65	22.14
1656	NYSE	SNDR	Thu, Nov 2, 2023	24.12	24.12	21.77	22.16
1655	NYSE	SNDR	Wed, Nov 1, 2023	25.33	25.50	25.09	25.36
1654	NYSE	SNDR	Tue, Oct 31, 2023	25.45	25.61	25.26	25.33
1653	NYSE	SNDR	Mon, Oct 30, 2023	25.32	25.57	25.06	25.47
1652	NYSE	SNDR	Fri, Oct 27, 2023	25.66	25.87	24.80	25.02
1651	NYSE	SNDR	Thu, Oct 26, 2023	25.95	26.05	25.43	25.59
1650	NYSE	SNDR	Wed, Oct 25, 2023	26.11	26.14	25.54	25.95
1649	NYSE	SNDR	Tue, Oct 24, 2023	26.47	26.48	26.00	26.23
1648	NYSE	SNDR	Mon, Oct 23, 2023	26.58	26.74	26.29	26.34
1647	NYSE	SNDR	Fri, Oct 20, 2023	26.53	27.31	26.49	26.68
1646	NYSE	SNDR	Thu, Oct 19, 2023	26.62	26.73	26.17	26.26
1645	NYSE	SNDR	Wed, Oct 18, 2023	27.51	27.55	26.53	26.54
1644	NYSE	SNDR	Tue, Oct 17, 2023	27.42	28.17	27.42	27.86
1643	NYSE	SNDR	Mon, Oct 16, 2023	26.92	27.67	26.92	27.41
1642	NYSE	SNDR	Fri, Oct 13, 2023	27.24	27.37	26.64	26.84
1641	NYSE	SNDR	Thu, Oct 12, 2023	27.53	27.53	26.93	27.18
1640	NYSE	SNDR	Wed, Oct 11, 2023	27.41	27.71	27.38	27.53
1639	NYSE	SNDR	Tue, Oct 10, 2023	27.20	27.62	27.18	27.37
1638	NYSE	SNDR	Mon, Oct 9, 2023	26.71	27.27	26.71	27.17
1637	NYSE	SNDR	Fri, Oct 6, 2023	26.43	27.17	26.43	26.89
1636	NYSE	SNDR	Thu, Oct 5, 2023	26.75	26.97	26.43	26.59
1635	NYSE	SNDR	Wed, Oct 4, 2023	26.81	26.98	26.42	26.77
1634	NYSE	SNDR	Tue, Oct 3, 2023	26.99	27.39	26.63	26.78
1633	NYSE	SNDR	Mon, Oct 2, 2023	27.53	27.64	27.02	27.23
1632	NYSE	SNDR	Fri, Sep 29, 2023	27.79	28.06	27.65	27.69
1631	NYSE	SNDR	Thu, Sep 28, 2023	27.32	27.61	27.14	27.50
1630	NYSE	SNDR	Wed, Sep 27, 2023	27.50	27.57	27.00	27.31
1629	NYSE	SNDR	Tue, Sep 26, 2023	27.98	28.10	27.43	27.43
1628	NYSE	SNDR	Mon, Sep 25, 2023	27.64	28.37	27.64	28.12
1627	NYSE	SNDR	Fri, Sep 22, 2023	27.94	28.14	27.71	27.73
1626	NYSE	SNDR	Thu, Sep 21, 2023	28.30	28.34	27.88	27.90
1625	NYSE	SNDR	Wed, Sep 20, 2023	28.38	28.58	28.25	28.29
1624	NYSE	SNDR	Tue, Sep 19, 2023	28.42	28.56	27.94	28.21
1623	NYSE	SNDR	Mon, Sep 18, 2023	28.32	28.71	28.18	28.42
1622	NYSE	SNDR	Fri, Sep 15, 2023	28.23	28.45	28.14	28.23
1621	NYSE	SNDR	Thu, Sep 14, 2023	28.19	28.50	28.06	28.31
1620	NYSE	SNDR	Wed, Sep 13, 2023	27.51	28.17	27.34	27.96
1619	NYSE	SNDR	Tue, Sep 12, 2023	27.84	28.03	27.41	27.53
1618	NYSE	SNDR	Mon, Sep 11, 2023	27.96	28.14	27.87	27.96
1617	NYSE	SNDR	Fri, Sep 8, 2023	27.97	28.24	27.79	27.87
1616	NYSE	SNDR	Thu, Sep 7, 2023	28.00	28.26	27.75	27.99
1615	NYSE	SNDR	Wed, Sep 6, 2023	28.47	28.67	27.72	27.97
1614	NYSE	SNDR	Tue, Sep 5, 2023	29.06	29.10	28.44	28.51
1613	NYSE	SNDR	Fri, Sep 1, 2023	29.14	29.30	28.91	29.15
1612	NYSE	SNDR	Thu, Aug 31, 2023	29.27	29.27	28.72	28.91
1611	NYSE	SNDR	Wed, Aug 30, 2023	29.49	29.60	29.28	29.33
1610	NYSE	SNDR	Tue, Aug 29, 2023	29.10	29.44	29.03	29.40
1609	NYSE	SNDR	Mon, Aug 28, 2023	29.20	29.55	29.02	29.07
1608	NYSE	SNDR	Fri, Aug 25, 2023	29.06	29.18	28.55	29.03
1607	NYSE	SNDR	Thu, Aug 24, 2023	29.22	29.38	29.07	29.09
1606	NYSE	SNDR	Wed, Aug 23, 2023	28.76	29.18	28.43	29.16
1605	NYSE	SNDR	Tue, Aug 22, 2023	29.30	29.36	28.85	28.88
1604	NYSE	SNDR	Mon, Aug 21, 2023	29.18	29.54	29.16	29.27
1603	NYSE	SNDR	Fri, Aug 18, 2023	29.00	29.43	28.91	29.19
1602	NYSE	SNDR	Thu, Aug 17, 2023	29.98	30.09	29.17	29.17
1601	NYSE	SNDR	Wed, Aug 16, 2023	30.47	30.79	29.84	29.89
1600	NYSE	SNDR	Tue, Aug 15, 2023	30.68	30.68	30.27	30.44
1599	NYSE	SNDR	Mon, Aug 14, 2023	30.81	30.93	30.49	30.81
1598	NYSE	SNDR	Fri, Aug 11, 2023	30.49	30.91	30.44	30.89
1597	NYSE	SNDR	Thu, Aug 10, 2023	30.61	31.04	30.59	30.63
1596	NYSE	SNDR	Wed, Aug 9, 2023	30.59	30.75	30.48	30.48
1595	NYSE	SNDR	Tue, Aug 8, 2023	30.53	30.77	30.41	30.74
1594	NYSE	SNDR	Mon, Aug 7, 2023	31.16	31.53	30.66	30.86
1593	NYSE	SNDR	Fri, Aug 4, 2023	31.58	31.69	30.82	31.03
1592	NYSE	SNDR	Thu, Aug 3, 2023	31.06	31.74	30.58	31.47
1591	NYSE	SNDR	Wed, Aug 2, 2023	30.91	31.17	30.75	30.82
1590	NYSE	SNDR	Tue, Aug 1, 2023	30.75	30.88	30.37	30.87
1589	NYSE	SNDR	Mon, Jul 31, 2023	31.20	31.31	30.70	30.81
1588	NYSE	SNDR	Fri, Jul 28, 2023	30.70	31.24	30.49	31.20
1587	NYSE	SNDR	Thu, Jul 27, 2023	30.63	30.81	30.31	30.38
1586	NYSE	SNDR	Wed, Jul 26, 2023	30.00	30.67	29.96	30.58
1585	NYSE	SNDR	Tue, Jul 25, 2023	29.76	30.10	29.68	29.83
1584	NYSE	SNDR	Mon, Jul 24, 2023	29.30	29.85	29.07	29.79
1583	NYSE	SNDR	Fri, Jul 21, 2023	29.76	30.00	29.56	29.68
1582	NYSE	SNDR	Thu, Jul 20, 2023	29.98	30.10	29.62	29.68
1581	NYSE	SNDR	Wed, Jul 19, 2023	29.20	30.04	29.17	29.90
1580	NYSE	SNDR	Tue, Jul 18, 2023	28.00	29.03	27.96	28.89
1579	NYSE	SNDR	Mon, Jul 17, 2023	28.07	28.07	27.66	27.77
1578	NYSE	SNDR	Fri, Jul 14, 2023	28.71	28.71	28.24	28.32
1577	NYSE	SNDR	Thu, Jul 13, 2023	28.77	28.86	28.50	28.62
1576	NYSE	SNDR	Wed, Jul 12, 2023	29.09	29.15	28.62	28.71
1575	NYSE	SNDR	Tue, Jul 11, 2023	28.32	28.84	28.32	28.80
1574	NYSE	SNDR	Mon, Jul 10, 2023	27.90	28.51	27.90	28.33
1573	NYSE	SNDR	Fri, Jul 7, 2023	27.77	28.39	27.77	27.99
1572	NYSE	SNDR	Thu, Jul 6, 2023	27.52	27.85	27.13	27.80
1571	NYSE	SNDR	Wed, Jul 5, 2023	28.25	28.59	27.80	28.03
1570	NYSE	SNDR	Mon, Jul 3, 2023	28.52	28.92	28.47	28.65
1569	NYSE	SNDR	Fri, Jun 30, 2023	28.97	29.04	28.50	28.72
1568	NYSE	SNDR	Thu, Jun 29, 2023	28.86	29.04	28.43	28.96
1567	NYSE	SNDR	Wed, Jun 28, 2023	28.06	28.33	27.68	28.32
1566	NYSE	SNDR	Tue, Jun 27, 2023	27.65	28.49	27.65	28.06
1565	NYSE	SNDR	Mon, Jun 26, 2023	27.11	27.80	27.11	27.66
1564	NYSE	SNDR	Fri, Jun 23, 2023	26.93	27.23	26.84	27.13
1563	NYSE	SNDR	Thu, Jun 22, 2023	26.75	27.20	26.67	27.10
1562	NYSE	SNDR	Wed, Jun 21, 2023	26.49	26.82	26.33	26.79
1561	NYSE	SNDR	Tue, Jun 20, 2023	26.95	27.05	26.47	26.63
1560	NYSE	SNDR	Fri, Jun 16, 2023	27.39	27.52	26.84	27.05
1559	NYSE	SNDR	Thu, Jun 15, 2023	26.91	27.51	26.88	27.36
1558	NYSE	SNDR	Wed, Jun 14, 2023	26.61	27.18	26.52	27.01
1557	NYSE	SNDR	Tue, Jun 13, 2023	26.39	26.87	26.30	26.58
1556	NYSE	SNDR	Mon, Jun 12, 2023	26.59	26.59	26.01	26.28
1555	NYSE	SNDR	Fri, Jun 9, 2023	27.10	27.12	26.47	26.55
1554	NYSE	SNDR	Thu, Jun 8, 2023	27.00	27.23	26.75	27.06
1553	NYSE	SNDR	Wed, Jun 7, 2023	26.68	27.35	26.47	27.06
1552	NYSE	SNDR	Tue, Jun 6, 2023	25.96	26.57	25.76	26.54
1551	NYSE	SNDR	Mon, Jun 5, 2023	26.57	26.38	26.03	26.65
1550	NYSE	SNDR	Fri, Jun 2, 2023	26.29	26.86	26.29	26.65
1549	NYSE	SNDR	Thu, Jun 1, 2023	25.93	26.25	25.79	26.16
1548	NYSE	SNDR	Wed, May 31, 2023	26.45	26.54	25.88	25.92
1547	NYSE	SNDR	Tue, May 30, 2023	26.31	26.65	26.24	26.55
1546	NYSE	SNDR	Fri, May 26, 2023	26.25	26.49	26.15	26.26
1545	NYSE	SNDR	Thu, May 25, 2023	25.51	26.28	25.50	26.24
1544	NYSE	SNDR	Wed, May 24, 2023	25.79	25.80	25.28	25.48
1543	NYSE	SNDR	Tue, May 23, 2023	26.00	26.26	25.87	25.93
1542	NYSE	SNDR	Mon, May 22, 2023	26.39	26.40	25.93	26.13
1541	NYSE	SNDR	Fri, May 19, 2023	26.49	26.49	26.04	26.13
1540	NYSE	SNDR	Thu, May 18, 2023	26.22	26.48	25.98	26.30
1539	NYSE	SNDR	Wed, May 17, 2023	25.92	26.27	25.69	26.22
1538	NYSE	SNDR	Tue, May 16, 2023	26.27	26.27	25.71	25.91
1537	NYSE	SNDR	Mon, May 15, 2023	26.46	26.54	26.22	26.40
1536	NYSE	SNDR	Fri, May 12, 2023	26.51	26.74	26.21	26.43
1535	NYSE	SNDR	Thu, May 11, 2023	26.37	26.52	26.00	26.45
1534	NYSE	SNDR	Wed, May 10, 2023	26.47	26.59	26.00	26.25
1533	NYSE	SNDR	Tue, May 9, 2023	26.33	26.34	25.68	26.17
1532	NYSE	SNDR	Mon, May 8, 2023	26.69	27.13	26.32	26.50
1531	NYSE	SNDR	Fri, May 5, 2023	26.43	26.90	26.37	26.68
1530	NYSE	SNDR	Thu, May 4, 2023	26.46	26.77	26.03	26.26
1529	NYSE	SNDR	Wed, May 3, 2023	26.44	27.21	26.44	26.69
1528	NYSE	SNDR	Tue, May 2, 2023	26.40	26.49	25.97	26.37
1527	NYSE	SNDR	Mon, May 1, 2023	26.14	26.75	26.08	26.52
1526	NYSE	SNDR	Fri, Apr 28, 2023	25.71	26.59	25.71	26.17
1525	NYSE	SNDR	Thu, Apr 27, 2023	25.34	26.08	25.17	25.85
1524	NYSE	SNDR	Wed, Apr 26, 2023	26.48	26.48	25.43	25.56
1523	NYSE	SNDR	Tue, Apr 25, 2023	26.99	27.02	26.42	26.57
1522	NYSE	SNDR	Mon, Apr 24, 2023	27.04	27.41	27.04	27.32
1521	NYSE	SNDR	Fri, Apr 21, 2023	27.22	27.59	26.94	27.13
1520	NYSE	SNDR	Thu, Apr 20, 2023	26.96	27.43	26.96	27.16
1519	NYSE	SNDR	Wed, Apr 19, 2023	26.62	27.06	26.58	27.03
1518	NYSE	SNDR	Tue, Apr 18, 2023	26.55	26.92	26.51	26.75
1517	NYSE	SNDR	Mon, Apr 17, 2023	26.66	26.85	26.31	26.55
1516	NYSE	SNDR	Fri, Apr 14, 2023	26.25	26.68	26.18	26.60
1515	NYSE	SNDR	Thu, Apr 13, 2023	26.74	26.85	26.33	26.35
1514	NYSE	SNDR	Wed, Apr 12, 2023	26.67	26.71	26.31	26.66
1513	NYSE	SNDR	Tue, Apr 11, 2023	26.30	26.62	26.29	26.55
1512	NYSE	SNDR	Mon, Apr 10, 2023	25.82	26.30	25.58	26.20
1511	NYSE	SNDR	Thu, Apr 6, 2023	25.99	26.09	25.78	25.86
1510	NYSE	SNDR	Wed, Apr 5, 2023	25.80	26.07	25.60	26.02
1509	NYSE	SNDR	Tue, Apr 4, 2023	26.35	26.35	25.83	25.97
1508	NYSE	SNDR	Mon, Apr 3, 2023	26.60	26.90	25.96	26.32
1507	NYSE	SNDR	Fri, Mar 31, 2023	26.17	26.80	26.11	26.75
1506	NYSE	SNDR	Thu, Mar 30, 2023	26.17	26.19	25.96	26.02
1505	NYSE	SNDR	Wed, Mar 29, 2023	26.37	26.37	25.88	26.00
1504	NYSE	SNDR	Tue, Mar 28, 2023	26.06	26.30	25.91	26.06
1503	NYSE	SNDR	Mon, Mar 27, 2023	25.75	26.32	25.72	26.15
1502	NYSE	SNDR	Fri, Mar 24, 2023	25.29	25.59	25.08	25.51
1501	NYSE	SNDR	Thu, Mar 23, 2023	26.10	26.42	25.48	25.55
1500	NYSE	SNDR	Wed, Mar 22, 2023	26.34	26.75	26.00	26.02
1499	NYSE	SNDR	Tue, Mar 21, 2023	26.34	26.57	26.06	26.39
1498	NYSE	SNDR	Mon, Mar 20, 2023	26.26	26.32	25.51	25.91
1497	NYSE	SNDR	Fri, Mar 17, 2023	26.82	26.92	25.80	26.18
1496	NYSE	SNDR	Thu, Mar 16, 2023	26.12	26.98	26.12	26.90
1495	NYSE	SNDR	Wed, Mar 15, 2023	25.91	26.57	25.80	26.36
1494	NYSE	SNDR	Tue, Mar 14, 2023	27.26	27.35	25.96	26.35
1493	NYSE	SNDR	Mon, Mar 13, 2023	27.23	27.23	26.36	26.74
1492	NYSE	SNDR	Fri, Mar 10, 2023	28.13	28.22	27.49	27.66
1491	NYSE	SNDR	Thu, Mar 9, 2023	28.56	28.81	28.08	28.16
1490	NYSE	SNDR	Wed, Mar 8, 2023	28.20	28.61	28.10	28.43
1489	NYSE	SNDR	Tue, Mar 7, 2023	28.52	28.80	28.19	28.24
1488	NYSE	SNDR	Mon, Mar 6, 2023	29.26	29.30	28.41	28.50
1487	NYSE	SNDR	Fri, Mar 3, 2023	28.85	29.26	28.78	29.21
1486	NYSE	SNDR	Thu, Mar 2, 2023	27.79	28.86	27.70	28.78
1485	NYSE	SNDR	Wed, Mar 1, 2023	27.96	28.32	27.92	27.98
1484	NYSE	SNDR	Tue, Feb 28, 2023	28.04	28.34	27.95	28.06
1483	NYSE	SNDR	Mon, Feb 27, 2023	28.42	28.52	27.96	28.05
1482	NYSE	SNDR	Fri, Feb 24, 2023	27.85	28.15	27.62	28.04
1481	NYSE	SNDR	Thu, Feb 23, 2023	28.24	28.32	27.90	28.18
1480	NYSE	SNDR	Wed, Feb 22, 2023	28.27	28.35	27.88	27.93
1479	NYSE	SNDR	Tue, Feb 21, 2023	28.50	28.80	28.07	28.09
1478	NYSE	SNDR	Fri, Feb 17, 2023	28.83	29.00	28.65	28.85
1477	NYSE	SNDR	Thu, Feb 16, 2023	28.50	29.14	28.18	28.88
1476	NYSE	SNDR	Wed, Feb 15, 2023	28.92	29.02	28.65	28.86
1475	NYSE	SNDR	Tue, Feb 14, 2023	29.02	29.37	28.70	29.15
1474	NYSE	SNDR	Mon, Feb 13, 2023	28.73	29.21	28.54	29.19
1473	NYSE	SNDR	Fri, Feb 10, 2023	28.99	29.24	28.71	28.79
1472	NYSE	SNDR	Thu, Feb 9, 2023	30.31	30.47	29.10	29.16
1471	NYSE	SNDR	Wed, Feb 8, 2023	30.43	30.57	29.77	30.16
1470	NYSE	SNDR	Tue, Feb 7, 2023	29.76	30.57	29.64	30.52
1469	NYSE	SNDR	Mon, Feb 6, 2023	29.64	29.90	29.47	29.85
1468	NYSE	SNDR	Fri, Feb 3, 2023	30.07	30.43	29.55	29.66
1467	NYSE	SNDR	Thu, Feb 2, 2023	27.68	30.93	27.68	30.38
1466	NYSE	SNDR	Wed, Feb 1, 2023	26.61	27.57	26.46	27.41
1465	NYSE	SNDR	Tue, Jan 31, 2023	25.76	26.52	25.65	26.50
1464	NYSE	SNDR	Mon, Jan 30, 2023	25.96	26.38	25.66	25.75
1463	NYSE	SNDR	Fri, Jan 27, 2023	25.94	26.92	25.80	26.25
1462	NYSE	SNDR	Thu, Jan 26, 2023	26.04	26.18	25.66	25.89
1461	NYSE	SNDR	Wed, Jan 25, 2023	25.59	26.05	25.38	26.00
1460	NYSE	SNDR	Tue, Jan 24, 2023	25.70	25.92	25.55	25.81
1459	NYSE	SNDR	Mon, Jan 23, 2023	25.28	25.91	25.14	25.85
1458	NYSE	SNDR	Fri, Jan 20, 2023	25.02	25.17	24.83	25.16
1457	NYSE	SNDR	Thu, Jan 19, 2023	24.86	25.03	24.51	24.84
1456	NYSE	SNDR	Wed, Jan 18, 2023	24.82	25.39	24.76	24.99
1455	NYSE	SNDR	Tue, Jan 17, 2023	25.32	25.43	24.77	24.82
1454	NYSE	SNDR	Fri, Jan 13, 2023	24.52	24.69	24.40	24.59
1453	NYSE	SNDR	Thu, Jan 12, 2023	24.88	24.99	24.68	24.68
1452	NYSE	SNDR	Wed, Jan 11, 2023	24.78	25.04	24.65	24.81
1451	NYSE	SNDR	Tue, Jan 10, 2023	24.65	24.81	24.45	24.68
1450	NYSE	SNDR	Mon, Jan 9, 2023	24.29	24.96	24.28	24.63
1449	NYSE	SNDR	Fri, Jan 6, 2023	24.07	24.82	24.06	24.75
1448	NYSE	SNDR	Thu, Jan 5, 2023	24.06	24.09	23.69	23.86
1447	NYSE	SNDR	Wed, Jan 4, 2023	23.91	24.44	23.88	24.26
1446	NYSE	SNDR	Tue, Jan 3, 2023	23.61	23.91	23.50	23.84
1445	NYSE	SNDR	Fri, Dec 30, 2022	23.68	23.78	23.28	23.40
1444	NYSE	SNDR	Thu, Dec 29, 2022	23.67	23.93	23.57	23.86
1443	NYSE	SNDR	Wed, Dec 28, 2022	24.03	24.26	23.52	23.57
1442	NYSE	SNDR	Tue, Dec 27, 2022	24.09	24.28	23.99	24.07
1441	NYSE	SNDR	Fri, Dec 23, 2022	23.95	24.20	23.92	24.09
1440	NYSE	SNDR	Thu, Dec 22, 2022	24.00	24.14	23.70	23.99
1439	NYSE	SNDR	Wed, Dec 21, 2022	23.81	24.25	23.71	24.18
1438	NYSE	SNDR	Tue, Dec 20, 2022	23.78	23.89	23.06	23.35
1437	NYSE	SNDR	Mon, Dec 19, 2022	24.31	24.46	23.89	23.96
1436	NYSE	SNDR	Fri, Dec 16, 2022	24.16	24.46	24.04	24.30
1435	NYSE	SNDR	Thu, Dec 15, 2022	25.29	25.29	24.42	24.44
1434	NYSE	SNDR	Wed, Dec 14, 2022	25.42	25.78	25.35	25.57
1433	NYSE	SNDR	Tue, Dec 13, 2022	25.94	26.29	25.37	25.44
1432	NYSE	SNDR	Mon, Dec 12, 2022	24.73	25.31	24.68	25.19
1431	NYSE	SNDR	Fri, Dec 9, 2022	24.63	24.86	24.53	24.73
1430	NYSE	SNDR	Thu, Dec 8, 2022	24.75	24.94	24.53	24.71
1429	NYSE	SNDR	Wed, Dec 7, 2022	25.01	25.09	24.69	24.67
1428	NYSE	SNDR	Tue, Dec 6, 2022	24.99	25.22	24.87	25.16
1427	NYSE	SNDR	Mon, Dec 5, 2022	25.56	25.78	25.03	25.03
1426	NYSE	SNDR	Fri, Dec 2, 2022	25.64	25.94	25.52	25.76
1425	NYSE	SNDR	Thu, Dec 1, 2022	25.76	25.99	25.51	25.92
1424	NYSE	SNDR	Wed, Nov 30, 2022	25.31	25.76	24.89	25.76
1423	NYSE	SNDR	Tue, Nov 29, 2022	25.34	25.52	25.13	25.33
1422	NYSE	SNDR	Mon, Nov 28, 2022	25.43	25.75	25.15	25.28
1421	NYSE	SNDR	Fri, Nov 25, 2022	25.44	25.75	25.44	25.62
1420	NYSE	SNDR	Wed, Nov 23, 2022	25.62	25.69	25.23	25.45
1419	NYSE	SNDR	Tue, Nov 22, 2022	25.25	25.60	25.25	25.58
1418	NYSE	SNDR	Mon, Nov 21, 2022	25.10	25.35	24.97	25.17
1417	NYSE	SNDR	Fri, Nov 18, 2022	24.96	25.15	24.58	25.15
1416	NYSE	SNDR	Thu, Nov 17, 2022	24.31	24.66	23.83	24.66
1415	NYSE	SNDR	Wed, Nov 16, 2022	24.92	24.95	24.25	24.68
1414	NYSE	SNDR	Tue, Nov 15, 2022	24.86	25.18	24.66	25.10
1413	NYSE	SNDR	Mon, Nov 14, 2022	24.08	24.99	24.07	24.55
1412	NYSE	SNDR	Fri, Nov 11, 2022	24.00	24.37	23.82	24.04
1411	NYSE	SNDR	Thu, Nov 10, 2022	22.67	23.51	22.62	23.49
1410	NYSE	SNDR	Wed, Nov 9, 2022	22.29	22.75	21.98	22.02
1409	NYSE	SNDR	Tue, Nov 8, 2022	22.57	22.85	22.33	22.40
1408	NYSE	SNDR	Mon, Nov 7, 2022	22.27	22.59	22.23	22.49
1407	NYSE	SNDR	Fri, Nov 4, 2022	21.94	22.20	21.65	22.17
1406	NYSE	SNDR	Thu, Nov 3, 2022	21.62	21.94	21.26	21.70
1405	NYSE	SNDR	Wed, Nov 2, 2022	22.20	22.63	21.83	21.88
1404	NYSE	SNDR	Tue, Nov 1, 2022	22.32	22.40	21.83	22.35
1403	NYSE	SNDR	Mon, Oct 31, 2022	21.62	22.27	21.47	22.24
1402	NYSE	SNDR	Fri, Oct 28, 2022	21.73	22.04	21.44	21.69
1401	NYSE	SNDR	Thu, Oct 27, 2022	22.31	22.45	21.67	21.84
1400	NYSE	SNDR	Wed, Oct 26, 2022	22.26	22.29	21.52	22.06
1399	NYSE	SNDR	Tue, Oct 25, 2022	21.93	22.20	21.93	22.13
1398	NYSE	SNDR	Mon, Oct 24, 2022	21.69	22.21	21.52	21.95
1397	NYSE	SNDR	Fri, Oct 21, 2022	21.08	21.53	21.01	21.47
1396	NYSE	SNDR	Thu, Oct 20, 2022	21.41	21.82	20.80	21.08
1395	NYSE	SNDR	Wed, Oct 19, 2022	21.84	22.08	21.44	21.68
1394	NYSE	SNDR	Tue, Oct 18, 2022	22.14	22.24	21.65	21.85
1393	NYSE	SNDR	Mon, Oct 17, 2022	21.73	22.04	21.66	21.82
1392	NYSE	SNDR	Fri, Oct 14, 2022	21.91	21.91	21.42	21.45
1391	NYSE	SNDR	Thu, Oct 13, 2022	21.12	21.94	20.76	21.82
1390	NYSE	SNDR	Wed, Oct 12, 2022	21.22	21.64	20.98	21.50
1389	NYSE	SNDR	Tue, Oct 11, 2022	20.82	21.31	20.77	21.13
1388	NYSE	SNDR	Mon, Oct 10, 2022	20.88	21.07	20.76	20.97
1387	NYSE	SNDR	Fri, Oct 7, 2022	21.08	21.08	20.62	20.75
1386	NYSE	SNDR	Thu, Oct 6, 2022	21.44	21.64	21.22	21.30
1385	NYSE	SNDR	Wed, Oct 5, 2022	21.53	21.96	21.53	21.56
1384	NYSE	SNDR	Tue, Oct 4, 2022	21.48	21.82	21.46	21.81
1383	NYSE	SNDR	Mon, Oct 3, 2022	20.48	21.48	20.40	21.25
1382	NYSE	SNDR	Fri, Sep 30, 2022	20.46	20.94	20.26	20.30
1381	NYSE	SNDR	Thu, Sep 29, 2022	21.18	21.39	21.02	21.07
1380	NYSE	SNDR	Wed, Sep 28, 2022	20.95	21.54	20.84	21.42
1379	NYSE	SNDR	Tue, Sep 27, 2022	21.06	21.28	20.76	21.04
1378	NYSE	SNDR	Mon, Sep 26, 2022	20.71	21.26	20.71	21.00
1377	NYSE	SNDR	Fri, Sep 23, 2022	20.88	20.95	20.52	20.81
1376	NYSE	SNDR	Thu, Sep 22, 2022	21.06	21.37	20.96	21.13
1375	NYSE	SNDR	Wed, Sep 21, 2022	21.10	21.42	21.02	21.09
1374	NYSE	SNDR	Tue, Sep 20, 2022	21.34	21.34	20.71	20.94
1373	NYSE	SNDR	Mon, Sep 19, 2022	20.93	21.65	20.93	21.51
1372	NYSE	SNDR	Fri, Sep 16, 2022	21.33	21.44	20.88	20.96
1371	NYSE	SNDR	Thu, Sep 15, 2022	22.33	22.46	21.83	21.94
1370	NYSE	SNDR	Wed, Sep 14, 2022	22.29	22.43	21.97	22.33
1369	NYSE	SNDR	Tue, Sep 13, 2022	22.35	22.45	22.12	22.24
1368	NYSE	SNDR	Mon, Sep 12, 2022	22.60	22.99	22.56	22.77
1367	NYSE	SNDR	Fri, Sep 9, 2022	22.07	22.58	22.07	22.45
1366	NYSE	SNDR	Thu, Sep 8, 2022	22.18	22.23	21.75	21.90
1365	NYSE	SNDR	Wed, Sep 7, 2022	22.08	22.58	21.67	22.32
1364	NYSE	SNDR	Tue, Sep 6, 2022	22.46	22.47	21.88	22.05
1363	NYSE	SNDR	Fri, Sep 2, 2022	22.92	22.98	22.40	22.52
1362	NYSE	SNDR	Thu, Sep 1, 2022	22.72	22.96	22.44	22.76
1361	NYSE	SNDR	Wed, Aug 31, 2022	23.76	23.76	22.82	22.86
1360	NYSE	SNDR	Tue, Aug 30, 2022	23.74	23.88	23.37	23.64
1359	NYSE	SNDR	Mon, Aug 29, 2022	23.76	23.90	23.59	23.63
1358	NYSE	SNDR	Fri, Aug 26, 2022	24.56	24.80	23.99	23.99
1357	NYSE	SNDR	Thu, Aug 25, 2022	24.54	24.76	24.38	24.64
1356	NYSE	SNDR	Wed, Aug 24, 2022	24.63	24.81	24.40	24.41
1355	NYSE	SNDR	Tue, Aug 23, 2022	24.70	24.86	24.57	24.72
1354	NYSE	SNDR	Mon, Aug 22, 2022	25.00	25.00	24.40	24.62
1353	NYSE	SNDR	Fri, Aug 19, 2022	24.88	25.02	24.70	24.80
1352	NYSE	SNDR	Thu, Aug 18, 2022	24.73	24.96	24.68	24.95
1351	NYSE	SNDR	Wed, Aug 17, 2022	25.09	25.22	24.51	24.74
1350	NYSE	SNDR	Tue, Aug 16, 2022	24.96	25.51	24.87	25.42
1349	NYSE	SNDR	Mon, Aug 15, 2022	24.95	25.16	24.85	25.02
1348	NYSE	SNDR	Fri, Aug 12, 2022	25.16	25.25	25.00	25.10
1347	NYSE	SNDR	Thu, Aug 11, 2022	24.77	25.30	24.71	25.15
1346	NYSE	SNDR	Wed, Aug 10, 2022	24.55	24.92	24.37	24.76
1345	NYSE	SNDR	Tue, Aug 9, 2022	24.55	24.63	24.04	24.16
1344	NYSE	SNDR	Mon, Aug 8, 2022	24.70	24.90	24.57	24.63
1343	NYSE	SNDR	Fri, Aug 5, 2022	24.17	24.80	23.95	24.69
1342	NYSE	SNDR	Thu, Aug 4, 2022	24.45	24.45	24.03	24.31
1341	NYSE	SNDR	Wed, Aug 3, 2022	24.34	24.45	24.04	24.29
1340	NYSE	SNDR	Tue, Aug 2, 2022	24.72	24.72	24.00	24.13
1339	NYSE	SNDR	Mon, Aug 1, 2022	25.12	25.45	24.67	24.77
1338	NYSE	SNDR	Fri, Jul 29, 2022	24.91	25.50	24.78	25.33
1337	NYSE	SNDR	Thu, Jul 28, 2022	23.82	24.99	23.55	24.88
1336	NYSE	SNDR	Wed, Jul 27, 2022	23.96	24.28	23.60	24.10
1335	NYSE	SNDR	Tue, Jul 26, 2022	23.73	24.05	23.57	23.87
1334	NYSE	SNDR	Mon, Jul 25, 2022	24.01	24.16	23.82	23.87
1333	NYSE	SNDR	Fri, Jul 22, 2022	24.07	24.16	23.84	24.03
1332	NYSE	SNDR	Thu, Jul 21, 2022	23.82	24.11	23.66	23.98
1331	NYSE	SNDR	Wed, Jul 20, 2022	23.63	23.91	23.36	23.84
1330	NYSE	SNDR	Tue, Jul 19, 2022	22.98	23.83	22.98	23.78
1329	NYSE	SNDR	Mon, Jul 18, 2022	22.73	22.95	22.64	22.68
1328	NYSE	SNDR	Fri, Jul 15, 2022	22.81	23.02	22.65	22.70
1327	NYSE	SNDR	Thu, Jul 14, 2022	22.50	22.62	22.16	22.55
1326	NYSE	SNDR	Wed, Jul 13, 2022	22.83	22.86	22.44	22.72
1325	NYSE	SNDR	Tue, Jul 12, 2022	22.91	23.34	22.82	23.00
1324	NYSE	SNDR	Mon, Jul 11, 2022	22.79	23.06	22.79	22.82
1323	NYSE	SNDR	Fri, Jul 8, 2022	22.93	23.11	22.61	22.90
1322	NYSE	SNDR	Thu, Jul 7, 2022	22.88	23.10	22.79	22.89
1321	NYSE	SNDR	Wed, Jul 6, 2022	22.50	22.90	22.12	22.79
1320	NYSE	SNDR	Tue, Jul 5, 2022	22.37	22.63	21.93	22.49
1319	NYSE	SNDR	Fri, Jul 1, 2022	22.30	22.83	22.14	22.73
1318	NYSE	SNDR	Thu, Jun 30, 2022	22.20	22.51	22.00	22.38
1317	NYSE	SNDR	Wed, Jun 29, 2022	22.49	22.51	22.05	22.42
1316	NYSE	SNDR	Tue, Jun 28, 2022	23.23	23.46	22.43	22.44
1315	NYSE	SNDR	Mon, Jun 27, 2022	22.87	23.27	22.72	22.78
1314	NYSE	SNDR	Fri, Jun 24, 2022	22.31	22.99	22.31	22.67
1313	NYSE	SNDR	Thu, Jun 23, 2022	22.02	22.40	21.81	22.11
1312	NYSE	SNDR	Wed, Jun 22, 2022	21.79	21.92	21.63	21.90
1311	NYSE	SNDR	Tue, Jun 21, 2022	21.87	22.13	21.35	21.94
1310	NYSE	SNDR	Fri, Jun 17, 2022	22.15	22.15	21.45	21.66
1309	NYSE	SNDR	Thu, Jun 16, 2022	22.68	22.68	21.94	22.12
1308	NYSE	SNDR	Wed, Jun 15, 2022	22.90	23.26	22.75	23.02
1307	NYSE	SNDR	Tue, Jun 14, 2022	22.76	23.37	22.55	22.69
1306	NYSE	SNDR	Mon, Jun 13, 2022	22.69	22.93	22.44	22.64
1305	NYSE	SNDR	Fri, Jun 10, 2022	23.08	23.52	22.93	23.15
1304	NYSE	SNDR	Thu, Jun 9, 2022	23.49	23.94	23.36	23.36
1303	NYSE	SNDR	Wed, Jun 8, 2022	24.36	24.36	23.55	23.56
1302	NYSE	SNDR	Tue, Jun 7, 2022	24.52	24.60	23.84	24.45
1301	NYSE	SNDR	Mon, Jun 6, 2022	24.66	25.26	24.36	25.02
1300	NYSE	SNDR	Fri, Jun 3, 2022	24.14	24.69	24.13	24.56
1299	NYSE	SNDR	Thu, Jun 2, 2022	24.26	24.84	24.15	24.37
1298	NYSE	SNDR	Wed, Jun 1, 2022	24.12	24.36	23.96	24.17
1297	NYSE	SNDR	Tue, May 31, 2022	24.23	24.23	23.56	24.14
1296	NYSE	SNDR	Fri, May 27, 2022	24.11	24.34	23.94	24.33
1295	NYSE	SNDR	Thu, May 26, 2022	23.97	24.33	23.76	24.01
1294	NYSE	SNDR	Wed, May 25, 2022	22.84	24.25	22.77	23.85
1293	NYSE	SNDR	Tue, May 24, 2022	22.65	22.87	22.33	22.87
1292	NYSE	SNDR	Mon, May 23, 2022	22.72	23.17	22.68	22.91
1291	NYSE	SNDR	Fri, May 20, 2022	22.30	22.65	21.96	22.65
1290	NYSE	SNDR	Thu, May 19, 2022	21.80	22.54	21.52	22.13
1289	NYSE	SNDR	Wed, May 18, 2022	24.25	24.25	22.00	22.08
1288	NYSE	SNDR	Tue, May 17, 2022	23.80	24.49	23.80	24.44
1287	NYSE	SNDR	Mon, May 16, 2022	23.75	23.93	23.20	23.50
1286	NYSE	SNDR	Fri, May 13, 2022	23.67	24.44	23.46	23.78
1285	NYSE	SNDR	Thu, May 12, 2022	23.47	23.70	22.72	23.64
1284	NYSE	SNDR	Wed, May 11, 2022	24.09	24.15	23.10	23.41
1283	NYSE	SNDR	Tue, May 10, 2022	24.39	24.60	23.52	24.12
1282	NYSE	SNDR	Mon, May 9, 2022	24.15	24.59	24.06	24.27
1281	NYSE	SNDR	Fri, May 6, 2022	24.43	24.58	23.89	24.42
1280	NYSE	SNDR	Thu, May 5, 2022	24.32	24.81	24.10	24.51
1279	NYSE	SNDR	Wed, May 4, 2022	24.20	25.17	24.16	24.49
1278	NYSE	SNDR	Tue, May 3, 2022	24.23	24.62	24.03	24.43
1277	NYSE	SNDR	Mon, May 2, 2022	23.77	24.42	23.77	24.32
1276	NYSE	SNDR	Fri, Apr 29, 2022	23.46	24.05	23.30	23.63
1275	NYSE	SNDR	Thu, Apr 28, 2022	23.25	24.06	23.09	23.37
1274	NYSE	SNDR	Wed, Apr 27, 2022	23.01	23.19	22.67	22.85
1273	NYSE	SNDR	Tue, Apr 26, 2022	23.23	23.62	22.81	22.96
1272	NYSE	SNDR	Mon, Apr 25, 2022	22.80	23.52	22.65	23.42
1271	NYSE	SNDR	Fri, Apr 22, 2022	22.60	23.04	22.52	22.74
1270	NYSE	SNDR	Thu, Apr 21, 2022	22.95	23.05	22.62	22.77
1269	NYSE	SNDR	Wed, Apr 20, 2022	22.44	22.95	22.44	22.82
1268	NYSE	SNDR	Tue, Apr 19, 2022	21.82	22.31	21.64	22.27
1267	NYSE	SNDR	Mon, Apr 18, 2022	21.55	21.89	21.33	21.73
1266	NYSE	SNDR	Thu, Apr 14, 2022	21.56	21.76	21.34	21.62
1265	NYSE	SNDR	Wed, Apr 13, 2022	21.34	21.94	21.33	21.80
1264	NYSE	SNDR	Tue, Apr 12, 2022	21.55	21.96	21.04	21.21
1263	NYSE	SNDR	Mon, Apr 11, 2022	21.49	21.86	21.24	21.45
1262	NYSE	SNDR	Fri, Apr 8, 2022	21.29	22.12	20.69	21.54
1261	NYSE	SNDR	Thu, Apr 7, 2022	21.75	22.17	21.42	22.04
1260	NYSE	SNDR	Wed, Apr 6, 2022	22.19	22.32	21.44	21.75
1259	NYSE	SNDR	Tue, Apr 5, 2022	22.57	22.83	21.94	22.33
1258	NYSE	SNDR	Mon, Apr 4, 2022	23.38	23.58	22.65	22.75
1257	NYSE	SNDR	Fri, Apr 1, 2022	25.59	25.59	23.20	23.30
1256	NYSE	SNDR	Thu, Mar 31, 2022	26.31	26.31	25.23	25.50
1255	NYSE	SNDR	Wed, Mar 30, 2022	26.35	26.50	25.96	26.35
1254	NYSE	SNDR	Tue, Mar 29, 2022	26.43	26.58	26.16	26.44
1253	NYSE	SNDR	Mon, Mar 28, 2022	26.09	26.29	25.97	26.29
1252	NYSE	SNDR	Fri, Mar 25, 2022	26.21	26.45	25.56	26.10
1251	NYSE	SNDR	Thu, Mar 24, 2022	26.21	26.45	26.06	26.16
1250	NYSE	SNDR	Wed, Mar 23, 2022	26.52	26.52	26.04	26.10
1249	NYSE	SNDR	Tue, Mar 22, 2022	26.63	26.75	26.42	26.57
1248	NYSE	SNDR	Mon, Mar 21, 2022	26.48	26.87	26.31	26.49
1247	NYSE	SNDR	Fri, Mar 18, 2022	25.94	26.65	25.65	26.63
1246	NYSE	SNDR	Thu, Mar 17, 2022	26.21	26.32	25.83	26.19
1245	NYSE	SNDR	Wed, Mar 16, 2022	25.72	26.39	25.71	26.34
1244	NYSE	SNDR	Tue, Mar 15, 2022	25.39	25.78	25.25	25.65
1243	NYSE	SNDR	Mon, Mar 14, 2022	25.39	25.40	24.74	25.25
1242	NYSE	SNDR	Fri, Mar 11, 2022	25.82	26.04	25.22	25.24
1241	NYSE	SNDR	Thu, Mar 10, 2022	25.41	25.84	25.17	25.73
1240	NYSE	SNDR	Wed, Mar 9, 2022	25.39	25.72	25.31	25.60
1239	NYSE	SNDR	Tue, Mar 8, 2022	25.79	25.81	24.64	25.00
1238	NYSE	SNDR	Mon, Mar 7, 2022	26.85	26.87	25.85	25.92
1237	NYSE	SNDR	Fri, Mar 4, 2022	27.10	27.19	26.61	26.98
1236	NYSE	SNDR	Thu, Mar 3, 2022	26.69	27.20	26.64	26.79
1235	NYSE	SNDR	Wed, Mar 2, 2022	26.47	27.12	26.47	26.69
1234	NYSE	SNDR	Tue, Mar 1, 2022	26.12	26.48	25.82	26.28
1233	NYSE	SNDR	Mon, Feb 28, 2022	25.58	26.12	25.58	26.12
1232	NYSE	SNDR	Fri, Feb 25, 2022	25.27	26.20	25.20	25.87
1231	NYSE	SNDR	Thu, Feb 24, 2022	24.66	25.49	24.44	25.31
1230	NYSE	SNDR	Wed, Feb 23, 2022	25.11	25.34	25.05	25.09
1229	NYSE	SNDR	Tue, Feb 22, 2022	25.98	26.11	25.10	25.14
1228	NYSE	SNDR	Fri, Feb 18, 2022	25.88	26.11	25.69	26.08
1227	NYSE	SNDR	Thu, Feb 17, 2022	25.79	25.96	25.49	25.73
1226	NYSE	SNDR	Wed, Feb 16, 2022	25.79	26.03	25.25	25.85
1225	NYSE	SNDR	Tue, Feb 15, 2022	26.33	26.79	25.81	25.91
1224	NYSE	SNDR	Mon, Feb 14, 2022	25.95	26.26	25.82	26.15
1223	NYSE	SNDR	Fri, Feb 11, 2022	25.97	26.24	25.75	26.02
1222	NYSE	SNDR	Thu, Feb 10, 2022	26.14	26.50	25.94	26.11
1221	NYSE	SNDR	Wed, Feb 9, 2022	25.92	26.49	25.89	26.36
1220	NYSE	SNDR	Tue, Feb 8, 2022	25.33	25.91	25.30	25.74
1219	NYSE	SNDR	Mon, Feb 7, 2022	25.46	25.46	24.71	25.23
1218	NYSE	SNDR	Fri, Feb 4, 2022	26.31	26.31	24.84	25.42
1217	NYSE	SNDR	Thu, Feb 3, 2022	27.00	27.05	25.95	26.13
1216	NYSE	SNDR	Wed, Feb 2, 2022	25.79	26.27	25.55	26.24
1215	NYSE	SNDR	Tue, Feb 1, 2022	25.75	26.00	25.25	25.77
1214	NYSE	SNDR	Mon, Jan 31, 2022	25.25	25.65	24.93	25.60
1213	NYSE	SNDR	Fri, Jan 28, 2022	24.90	25.25	24.68	25.24
1212	NYSE	SNDR	Thu, Jan 27, 2022	25.40	25.95	24.86	24.94
1211	NYSE	SNDR	Wed, Jan 26, 2022	25.94	26.06	25.00	25.29
1210	NYSE	SNDR	Tue, Jan 25, 2022	26.22	26.35	25.24	25.48
1209	NYSE	SNDR	Mon, Jan 24, 2022	25.53	26.44	25.36	26.42
1208	NYSE	SNDR	Fri, Jan 21, 2022	26.03	26.52	25.77	25.80
1207	NYSE	SNDR	Thu, Jan 20, 2022	26.71	26.96	26.16	26.23
1206	NYSE	SNDR	Wed, Jan 19, 2022	27.20	27.24	26.41	26.65
1205	NYSE	SNDR	Tue, Jan 18, 2022	26.41	27.17	26.15	27.10
1204	NYSE	SNDR	Fri, Jan 14, 2022	26.32	26.62	25.91	26.57
1203	NYSE	SNDR	Thu, Jan 13, 2022	25.95	26.52	25.95	26.38
1202	NYSE	SNDR	Wed, Jan 12, 2022	26.32	26.50	26.09	26.24
1201	NYSE	SNDR	Tue, Jan 11, 2022	26.37	26.39	25.63	26.17
1200	NYSE	SNDR	Mon, Jan 10, 2022	26.17	26.29	25.76	26.18
1199	NYSE	SNDR	Fri, Jan 7, 2022	26.38	26.51	25.83	26.15
1198	NYSE	SNDR	Thu, Jan 6, 2022	26.89	27.05	26.26	26.30
1197	NYSE	SNDR	Wed, Jan 5, 2022	27.48	27.50	26.74	26.97
1196	NYSE	SNDR	Tue, Jan 4, 2022	26.72	27.40	26.50	27.28
1195	NYSE	SNDR	Mon, Jan 3, 2022	27.09	27.24	26.28	26.53
1194	NYSE	SNDR	Fri, Dec 31, 2021	26.72	27.09	26.69	26.91
1193	NYSE	SNDR	Thu, Dec 30, 2021	27.25	27.32	26.83	26.87
1192	NYSE	SNDR	Wed, Dec 29, 2021	26.85	27.20	26.85	27.10
1191	NYSE	SNDR	Tue, Dec 28, 2021	26.71	26.93	26.71	26.78
1190	NYSE	SNDR	Mon, Dec 27, 2021	26.27	26.75	26.27	26.73
1189	NYSE	SNDR	Thu, Dec 23, 2021	25.84	26.32	25.72	26.17
1188	NYSE	SNDR	Wed, Dec 22, 2021	25.86	26.00	25.62	25.76
1187	NYSE	SNDR	Tue, Dec 21, 2021	25.35	25.94	25.21	25.80
1186	NYSE	SNDR	Mon, Dec 20, 2021	25.25	25.32	24.66	25.30
1185	NYSE	SNDR	Fri, Dec 17, 2021	25.80	25.83	25.14	25.59
1184	NYSE	SNDR	Thu, Dec 16, 2021	26.07	26.25	25.47	25.61
1183	NYSE	SNDR	Wed, Dec 15, 2021	26.21	26.42	25.92	25.99
1182	NYSE	SNDR	Tue, Dec 14, 2021	26.16	26.75	26.00	26.12
1181	NYSE	SNDR	Mon, Dec 13, 2021	25.54	26.32	25.20	26.18
1180	NYSE	SNDR	Fri, Dec 10, 2021	25.55	26.16	25.36	25.50
1179	NYSE	SNDR	Thu, Dec 9, 2021	25.13	25.81	24.95	25.52
1178	NYSE	SNDR	Wed, Dec 8, 2021	25.42	25.51	24.95	25.12
1177	NYSE	SNDR	Tue, Dec 7, 2021	25.36	25.69	25.33	25.36
1176	NYSE	SNDR	Mon, Dec 6, 2021	24.81	25.36	24.81	25.16
1175	NYSE	SNDR	Fri, Dec 3, 2021	24.39	24.81	24.39	24.67
1174	NYSE	SNDR	Thu, Dec 2, 2021	24.00	24.47	23.82	24.32
1173	NYSE	SNDR	Wed, Dec 1, 2021	24.93	25.18	23.93	23.97
1172	NYSE	SNDR	Tue, Nov 30, 2021	25.02	25.24	24.52	24.60
1171	NYSE	SNDR	Mon, Nov 29, 2021	25.57	25.64	25.14	25.19
1170	NYSE	SNDR	Fri, Nov 26, 2021	25.31	25.58	25.08	25.40
1169	NYSE	SNDR	Wed, Nov 24, 2021	25.90	25.97	25.70	25.84
1168	NYSE	SNDR	Tue, Nov 23, 2021	25.68	26.00	25.68	25.96
1167	NYSE	SNDR	Mon, Nov 22, 2021	25.76	26.16	25.70	25.79
1166	NYSE	SNDR	Fri, Nov 19, 2021	25.52	25.82	25.43	25.76
1165	NYSE	SNDR	Thu, Nov 18, 2021	25.64	25.64	25.08	25.52
1164	NYSE	SNDR	Wed, Nov 17, 2021	26.16	26.18	25.52	25.67
1163	NYSE	SNDR	Tue, Nov 16, 2021	26.20	26.45	26.07	26.08
1162	NYSE	SNDR	Mon, Nov 15, 2021	26.12	26.26	25.95	26.19
1161	NYSE	SNDR	Fri, Nov 12, 2021	26.00	26.60	25.94	26.16
1160	NYSE	SNDR	Thu, Nov 11, 2021	25.51	25.98	25.30	25.98
1159	NYSE	SNDR	Wed, Nov 10, 2021	25.49	25.67	25.30	25.51
1158	NYSE	SNDR	Tue, Nov 9, 2021	25.31	25.65	25.28	25.63
1157	NYSE	SNDR	Mon, Nov 8, 2021	25.33	25.46	25.07	25.39
1156	NYSE	SNDR	Fri, Nov 5, 2021	26.10	26.29	25.18	25.26
1155	NYSE	SNDR	Thu, Nov 4, 2021	25.97	26.21	25.50	25.96
1154	NYSE	SNDR	Wed, Nov 3, 2021	25.21	26.23	25.21	25.95
1153	NYSE	SNDR	Tue, Nov 2, 2021	25.83	25.83	25.25	25.36
1152	NYSE	SNDR	Mon, Nov 1, 2021	25.04	25.90	24.99	25.78
1151	NYSE	SNDR	Fri, Oct 29, 2021	25.00	25.21	24.67	24.94
1150	NYSE	SNDR	Thu, Oct 28, 2021	25.43	25.94	24.55	24.81
1149	NYSE	SNDR	Wed, Oct 27, 2021	24.91	24.91	24.30	24.65
1148	NYSE	SNDR	Tue, Oct 26, 2021	25.37	25.54	25.01	25.02
1147	NYSE	SNDR	Mon, Oct 25, 2021	24.86	25.45	24.69	25.27
1146	NYSE	SNDR	Fri, Oct 22, 2021	24.56	25.06	24.56	24.77
1145	NYSE	SNDR	Thu, Oct 21, 2021	24.57	24.77	24.26	24.55
1144	NYSE	SNDR	Wed, Oct 20, 2021	24.26	24.57	24.10	24.49
1143	NYSE	SNDR	Tue, Oct 19, 2021	24.13	24.27	23.81	24.07
1142	NYSE	SNDR	Mon, Oct 18, 2021	23.70	24.25	23.70	23.99
1141	NYSE	SNDR	Fri, Oct 15, 2021	23.60	24.12	23.41	23.73
1140	NYSE	SNDR	Thu, Oct 14, 2021	22.74	23.43	22.66	23.26
1139	NYSE	SNDR	Wed, Oct 13, 2021	22.66	22.84	22.49	22.57
1138	NYSE	SNDR	Tue, Oct 12, 2021	22.45	23.00	22.20	22.62
1137	NYSE	SNDR	Mon, Oct 11, 2021	22.80	22.92	22.46	22.59
1136	NYSE	SNDR	Fri, Oct 8, 2021	23.60	23.80	22.73	22.85
1135	NYSE	SNDR	Thu, Oct 7, 2021	23.86	24.05	23.36	23.49
1134	NYSE	SNDR	Wed, Oct 6, 2021	23.46	23.76	23.18	23.70
1133	NYSE	SNDR	Tue, Oct 5, 2021	23.04	23.58	22.87	23.54
1132	NYSE	SNDR	Mon, Oct 4, 2021	22.68	23.11	22.68	22.80
1131	NYSE	SNDR	Fri, Oct 1, 2021	22.85	22.85	22.28	22.58
1130	NYSE	SNDR	Thu, Sep 30, 2021	23.15	23.39	22.72	22.74
1129	NYSE	SNDR	Wed, Sep 29, 2021	23.56	23.56	23.04	23.18
1128	NYSE	SNDR	Tue, Sep 28, 2021	23.53	23.77	23.30	23.41
1127	NYSE	SNDR	Mon, Sep 27, 2021	23.22	23.78	23.16	23.47
1126	NYSE	SNDR	Fri, Sep 24, 2021	22.86	23.27	22.71	23.15
1125	NYSE	SNDR	Thu, Sep 23, 2021	22.84	23.05	22.70	22.84
1124	NYSE	SNDR	Wed, Sep 22, 2021	22.98	23.12	22.68	22.73
1123	NYSE	SNDR	Tue, Sep 21, 2021	22.37	22.96	22.28	22.85
1122	NYSE	SNDR	Mon, Sep 20, 2021	21.96	22.35	21.68	22.30
1121	NYSE	SNDR	Fri, Sep 17, 2021	22.35	22.46	22.11	22.38
1120	NYSE	SNDR	Thu, Sep 16, 2021	22.81	22.98	22.43	22.43
1119	NYSE	SNDR	Wed, Sep 15, 2021	23.08	23.25	22.38	22.80
1118	NYSE	SNDR	Tue, Sep 14, 2021	22.45	22.45	21.92	21.98
1117	NYSE	SNDR	Mon, Sep 13, 2021	22.47	22.49	22.02	22.38
1116	NYSE	SNDR	Fri, Sep 10, 2021	22.26	22.60	22.24	22.30
1115	NYSE	SNDR	Thu, Sep 9, 2021	22.66	22.77	22.10	22.27
1114	NYSE	SNDR	Wed, Sep 8, 2021	22.93	23.01	22.63	22.71
1113	NYSE	SNDR	Tue, Sep 7, 2021	22.87	23.25	22.85	22.97
1112	NYSE	SNDR	Fri, Sep 3, 2021	23.06	23.20	22.91	22.94
1111	NYSE	SNDR	Thu, Sep 2, 2021	23.05	23.27	23.00	23.06
1110	NYSE	SNDR	Wed, Sep 1, 2021	22.62	23.09	22.35	22.91
1109	NYSE	SNDR	Tue, Aug 31, 2021	23.06	23.22	22.54	22.54
1108	NYSE	SNDR	Mon, Aug 30, 2021	22.77	23.19	22.66	23.15
1107	NYSE	SNDR	Fri, Aug 27, 2021	22.17	22.96	22.15	22.79
1106	NYSE	SNDR	Thu, Aug 26, 2021	22.20	22.34	22.04	22.14
1105	NYSE	SNDR	Wed, Aug 25, 2021	22.09	22.32	22.00	22.21
1104	NYSE	SNDR	Tue, Aug 24, 2021	22.38	22.60	22.16	22.18
1103	NYSE	SNDR	Mon, Aug 23, 2021	22.31	22.50	22.22	22.30
1102	NYSE	SNDR	Fri, Aug 20, 2021	21.73	22.26	21.73	22.21
1101	NYSE	SNDR	Thu, Aug 19, 2021	21.68	21.96	21.51	21.77
1100	NYSE	SNDR	Wed, Aug 18, 2021	22.00	22.28	21.79	21.79
1099	NYSE	SNDR	Tue, Aug 17, 2021	22.05	22.11	21.86	22.06
1098	NYSE	SNDR	Mon, Aug 16, 2021	22.39	22.44	22.13	22.17
1097	NYSE	SNDR	Fri, Aug 13, 2021	22.17	22.47	22.10	22.39
1096	NYSE	SNDR	Thu, Aug 12, 2021	22.09	22.24	21.94	22.17
1095	NYSE	SNDR	Wed, Aug 11, 2021	21.52	22.02	21.48	21.97
1094	NYSE	SNDR	Tue, Aug 10, 2021	21.15	21.61	21.08	21.48
1093	NYSE	SNDR	Mon, Aug 9, 2021	21.42	21.42	21.17	21.23
1092	NYSE	SNDR	Fri, Aug 6, 2021	21.51	21.65	21.42	21.49
1091	NYSE	SNDR	Thu, Aug 5, 2021	21.59	21.66	21.30	21.47
1090	NYSE	SNDR	Wed, Aug 4, 2021	21.69	21.80	21.22	21.42
1089	NYSE	SNDR	Tue, Aug 3, 2021	21.84	22.18	21.66	21.95
1088	NYSE	SNDR	Mon, Aug 2, 2021	22.51	22.63	21.84	21.89
1087	NYSE	SNDR	Fri, Jul 30, 2021	22.47	22.73	22.24	22.44
1086	NYSE	SNDR	Thu, Jul 29, 2021	21.60	22.42	21.27	22.28
1085	NYSE	SNDR	Wed, Jul 28, 2021	21.27	21.34	20.97	21.15
1084	NYSE	SNDR	Tue, Jul 27, 2021	21.25	21.48	21.07	21.26
1083	NYSE	SNDR	Mon, Jul 26, 2021	21.37	21.61	21.19	21.33
1082	NYSE	SNDR	Fri, Jul 23, 2021	21.09	21.48	20.92	21.37
1081	NYSE	SNDR	Thu, Jul 22, 2021	21.05	21.31	20.88	21.00
1080	NYSE	SNDR	Wed, Jul 21, 2021	21.22	21.34	20.97	21.07
1079	NYSE	SNDR	Tue, Jul 20, 2021	20.64	21.27	20.64	21.09
1078	NYSE	SNDR	Mon, Jul 19, 2021	21.04	21.06	20.48	20.64
1077	NYSE	SNDR	Fri, Jul 16, 2021	21.83	21.94	21.21	21.24
1076	NYSE	SNDR	Thu, Jul 15, 2021	21.75	22.14	21.64	21.82
1075	NYSE	SNDR	Wed, Jul 14, 2021	21.41	21.90	21.41	21.84
1074	NYSE	SNDR	Tue, Jul 13, 2021	21.40	21.56	21.29	21.41
1073	NYSE	SNDR	Mon, Jul 12, 2021	21.65	21.70	21.45	21.58
1072	NYSE	SNDR	Fri, Jul 9, 2021	21.61	21.75	21.45	21.66
1071	NYSE	SNDR	Thu, Jul 8, 2021	21.56	21.62	21.08	21.39
1070	NYSE	SNDR	Wed, Jul 7, 2021	21.41	21.88	21.36	21.68
1069	NYSE	SNDR	Tue, Jul 6, 2021	21.83	22.10	21.18	21.51
1068	NYSE	SNDR	Fri, Jul 2, 2021	22.17	22.29	21.87	21.93
1067	NYSE	SNDR	Thu, Jul 1, 2021	21.89	22.18	21.78	22.14
1066	NYSE	SNDR	Wed, Jun 30, 2021	21.86	22.08	21.75	21.77
1065	NYSE	SNDR	Tue, Jun 29, 2021	21.71	22.07	21.54	21.89
1064	NYSE	SNDR	Mon, Jun 28, 2021	21.93	21.93	21.49	21.71
1063	NYSE	SNDR	Fri, Jun 25, 2021	21.77	22.03	21.62	21.86
1062	NYSE	SNDR	Thu, Jun 24, 2021	21.86	21.86	21.60	21.74
1061	NYSE	SNDR	Wed, Jun 23, 2021	21.87	21.95	21.46	21.78
1060	NYSE	SNDR	Tue, Jun 22, 2021	21.93	22.02	21.62	21.88
1059	NYSE	SNDR	Mon, Jun 21, 2021	21.39	21.72	21.31	21.47
1058	NYSE	SNDR	Fri, Jun 18, 2021	21.24	21.40	20.95	21.29
1057	NYSE	SNDR	Thu, Jun 17, 2021	22.54	22.54	21.40	21.41
1056	NYSE	SNDR	Wed, Jun 16, 2021	22.63	22.70	22.29	22.45
1055	NYSE	SNDR	Tue, Jun 15, 2021	22.54	22.83	22.41	22.70
1054	NYSE	SNDR	Mon, Jun 14, 2021	22.87	22.93	22.44	22.53
1053	NYSE	SNDR	Fri, Jun 11, 2021	22.85	22.99	22.78	22.86
1052	NYSE	SNDR	Thu, Jun 10, 2021	23.35	23.44	22.66	22.69
1051	NYSE	SNDR	Wed, Jun 9, 2021	23.41	23.49	23.21	23.29
1050	NYSE	SNDR	Tue, Jun 8, 2021	23.33	23.50	23.08	23.48
1049	NYSE	SNDR	Mon, Jun 7, 2021	23.68	23.70	23.11	23.32
1048	NYSE	SNDR	Fri, Jun 4, 2021	24.05	24.13	23.44	23.67
1047	NYSE	SNDR	Thu, Jun 3, 2021	24.06	24.16	23.74	24.03
1046	NYSE	SNDR	Wed, Jun 2, 2021	24.67	24.67	24.01	24.06
1045	NYSE	SNDR	Tue, Jun 1, 2021	24.52	24.85	24.42	24.58
1044	NYSE	SNDR	Fri, May 28, 2021	24.61	24.70	24.27	24.49
1043	NYSE	SNDR	Thu, May 27, 2021	24.57	24.74	24.45	24.56
1042	NYSE	SNDR	Wed, May 26, 2021	24.35	24.53	24.19	24.46
1041	NYSE	SNDR	Tue, May 25, 2021	24.85	25.00	24.26	24.27
1040	NYSE	SNDR	Mon, May 24, 2021	25.06	25.07	24.81	24.86
1039	NYSE	SNDR	Fri, May 21, 2021	24.92	25.17	24.70	24.99
1038	NYSE	SNDR	Thu, May 20, 2021	25.24	25.24	24.88	24.90
1037	NYSE	SNDR	Wed, May 19, 2021	25.20	25.31	24.72	25.20
1036	NYSE	SNDR	Tue, May 18, 2021	25.64	25.77	25.38	25.42
1035	NYSE	SNDR	Mon, May 17, 2021	25.54	25.76	25.41	25.63
1034	NYSE	SNDR	Fri, May 14, 2021	25.75	25.92	25.59	25.73
1033	NYSE	SNDR	Thu, May 13, 2021	25.17	25.68	25.17	25.55
1032	NYSE	SNDR	Wed, May 12, 2021	25.67	25.71	25.17	25.20
1031	NYSE	SNDR	Tue, May 11, 2021	26.35	26.35	25.47	25.65
1030	NYSE	SNDR	Mon, May 10, 2021	26.45	27.15	26.41	26.43
1029	NYSE	SNDR	Fri, May 7, 2021	25.99	26.38	25.79	26.29
1028	NYSE	SNDR	Thu, May 6, 2021	25.41	25.99	25.22	25.93
1027	NYSE	SNDR	Wed, May 5, 2021	25.48	25.46	25.12	25.32
1026	NYSE	SNDR	Tue, May 4, 2021	24.83	25.36	24.75	25.33
1025	NYSE	SNDR	Mon, May 3, 2021	24.38	25.18	24.38	24.96
1024	NYSE	SNDR	Fri, Apr 30, 2021	24.77	24.93	24.11	24.23
1023	NYSE	SNDR	Thu, Apr 29, 2021	23.71	24.49	23.50	24.12
1022	NYSE	SNDR	Wed, Apr 28, 2021	23.80	23.90	23.47	23.73
1021	NYSE	SNDR	Tue, Apr 27, 2021	23.76	24.03	23.68	23.80
1020	NYSE	SNDR	Mon, Apr 26, 2021	24.38	24.40	23.61	23.73
1019	NYSE	SNDR	Fri, Apr 23, 2021	24.41	24.65	24.23	24.35
1018	NYSE	SNDR	Thu, Apr 22, 2021	24.25	24.59	24.25	24.36
1017	NYSE	SNDR	Wed, Apr 21, 2021	25.31	25.31	24.41	24.42
1016	NYSE	SNDR	Tue, Apr 20, 2021	25.47	25.60	25.01	25.15
1015	NYSE	SNDR	Mon, Apr 19, 2021	25.50	25.56	25.05	25.32
1014	NYSE	SNDR	Fri, Apr 16, 2021	25.79	25.88	25.27	25.56
1013	NYSE	SNDR	Thu, Apr 15, 2021	25.32	25.70	25.29	25.66
1012	NYSE	SNDR	Wed, Apr 14, 2021	25.60	25.68	25.17	25.25
1011	NYSE	SNDR	Tue, Apr 13, 2021	25.77	25.77	25.31	25.58
1010	NYSE	SNDR	Mon, Apr 12, 2021	25.44	25.77	25.36	25.69
1009	NYSE	SNDR	Fri, Apr 9, 2021	25.18	25.49	25.13	25.40
1008	NYSE	SNDR	Thu, Apr 8, 2021	25.37	25.47	25.04	25.30
1007	NYSE	SNDR	Wed, Apr 7, 2021	25.44	25.53	25.17	25.46
1006	NYSE	SNDR	Tue, Apr 6, 2021	25.26	25.51	25.14	25.25
1005	NYSE	SNDR	Mon, Apr 5, 2021	25.38	25.78	25.17	25.49
1004	NYSE	SNDR	Thu, Apr 1, 2021	24.91	25.25	24.74	25.14
1003	NYSE	SNDR	Wed, Mar 31, 2021	25.19	25.35	24.64	24.97
1002	NYSE	SNDR	Tue, Mar 30, 2021	25.04	25.56	25.01	25.33
1001	NYSE	SNDR	Mon, Mar 29, 2021	25.19	25.64	25.06	25.10
1000	NYSE	SNDR	Fri, Mar 26, 2021	24.89	25.42	24.58	25.30
999	NYSE	SNDR	Thu, Mar 25, 2021	24.29	24.54	23.88	24.41
998	NYSE	SNDR	Wed, Mar 24, 2021	24.29	24.66	24.23	24.29
997	NYSE	SNDR	Tue, Mar 23, 2021	24.43	24.74	24.01	24.13
996	NYSE	SNDR	Mon, Mar 22, 2021	25.17	25.26	24.50	24.65
995	NYSE	SNDR	Fri, Mar 19, 2021	25.30	25.51	25.00	25.18
994	NYSE	SNDR	Thu, Mar 18, 2021	25.06	25.73	25.06	25.38
993	NYSE	SNDR	Wed, Mar 17, 2021	25.13	25.15	24.66	25.09
992	NYSE	SNDR	Tue, Mar 16, 2021	25.17	25.17	24.64	24.99
991	NYSE	SNDR	Mon, Mar 15, 2021	25.23	25.27	24.79	25.19
990	NYSE	SNDR	Fri, Mar 12, 2021	24.97	25.35	24.80	25.28
989	NYSE	SNDR	Thu, Mar 11, 2021	24.00	24.89	23.91	24.84
988	NYSE	SNDR	Wed, Mar 10, 2021	25.30	25.33	24.28	24.57
987	NYSE	SNDR	Tue, Mar 9, 2021	26.07	26.19	25.61	25.63
986	NYSE	SNDR	Mon, Mar 8, 2021	25.11	26.12	25.11	25.80
985	NYSE	SNDR	Fri, Mar 5, 2021	24.60	25.04	24.20	25.00
984	NYSE	SNDR	Thu, Mar 4, 2021	25.04	25.19	24.24	24.44
983	NYSE	SNDR	Wed, Mar 3, 2021	23.94	24.73	23.87	24.51
982	NYSE	SNDR	Tue, Mar 2, 2021	23.71	24.18	23.55	23.92
981	NYSE	SNDR	Mon, Mar 1, 2021	23.49	23.97	23.29	23.73
980	NYSE	SNDR	Fri, Feb 26, 2021	23.47	23.53	22.97	23.13
979	NYSE	SNDR	Thu, Feb 25, 2021	23.51	23.69	23.28	23.43
978	NYSE	SNDR	Wed, Feb 24, 2021	23.46	23.57	23.25	23.52
977	NYSE	SNDR	Tue, Feb 23, 2021	23.25	23.41	22.83	23.28
976	NYSE	SNDR	Mon, Feb 22, 2021	23.22	23.53	23.15	23.28
975	NYSE	SNDR	Fri, Feb 19, 2021	23.22	23.47	23.12	23.44
974	NYSE	SNDR	Thu, Feb 18, 2021	22.33	23.17	22.33	23.13
973	NYSE	SNDR	Wed, Feb 17, 2021	22.40	22.69	22.19	22.57
972	NYSE	SNDR	Tue, Feb 16, 2021	22.81	22.81	22.34	22.50
971	NYSE	SNDR	Fri, Feb 12, 2021	22.34	22.65	22.34	22.63
970	NYSE	SNDR	Thu, Feb 11, 2021	22.79	22.81	22.17	22.43
969	NYSE	SNDR	Wed, Feb 10, 2021	23.00	23.09	22.32	22.72
968	NYSE	SNDR	Tue, Feb 9, 2021	22.19	22.99	22.15	22.93
967	NYSE	SNDR	Mon, Feb 8, 2021	22.29	22.40	21.82	22.20
966	NYSE	SNDR	Fri, Feb 5, 2021	22.20	22.31	21.97	22.20
965	NYSE	SNDR	Thu, Feb 4, 2021	22.26	22.26	21.72	22.14
964	NYSE	SNDR	Wed, Feb 3, 2021	21.78	21.99	21.34	21.56
963	NYSE	SNDR	Tue, Feb 2, 2021	21.98	22.14	21.44	21.81
962	NYSE	SNDR	Mon, Feb 1, 2021	21.79	22.04	21.15	21.75
961	NYSE	SNDR	Fri, Jan 29, 2021	21.13	21.39	20.85	21.00
960	NYSE	SNDR	Thu, Jan 28, 2021	21.65	21.79	21.21	21.22
959	NYSE	SNDR	Wed, Jan 27, 2021	22.22	22.22	21.40	21.53
958	NYSE	SNDR	Tue, Jan 26, 2021	23.27	23.28	22.42	22.47
957	NYSE	SNDR	Mon, Jan 25, 2021	23.36	23.69	23.03	23.52
956	NYSE	SNDR	Fri, Jan 22, 2021	23.29	23.49	23.04	23.35
955	NYSE	SNDR	Thu, Jan 21, 2021	23.72	23.72	23.16	23.41
954	NYSE	SNDR	Wed, Jan 20, 2021	23.44	23.84	23.24	23.59
953	NYSE	SNDR	Tue, Jan 19, 2021	23.88	23.88	23.14	23.37
952	NYSE	SNDR	Fri, Jan 15, 2021	22.66	22.73	22.22	22.72
951	NYSE	SNDR	Thu, Jan 14, 2021	22.49	23.06	22.34	22.76
950	NYSE	SNDR	Wed, Jan 13, 2021	22.56	22.69	22.05	22.32
949	NYSE	SNDR	Tue, Jan 12, 2021	22.20	22.73	22.20	22.54
948	NYSE	SNDR	Mon, Jan 11, 2021	21.99	22.44	21.88	22.15
947	NYSE	SNDR	Fri, Jan 8, 2021	22.13	22.68	22.13	22.24
946	NYSE	SNDR	Thu, Jan 7, 2021	21.95	22.28	21.64	22.07
945	NYSE	SNDR	Wed, Jan 6, 2021	21.06	22.08	21.03	21.93
944	NYSE	SNDR	Tue, Jan 5, 2021	20.46	21.18	20.41	20.96
943	NYSE	SNDR	Mon, Jan 4, 2021	20.81	20.94	20.39	20.46
942	NYSE	SNDR	Thu, Dec 31, 2020	20.58	20.73	20.40	20.70
941	NYSE	SNDR	Wed, Dec 30, 2020	20.57	20.75	20.46	20.49
940	NYSE	SNDR	Tue, Dec 29, 2020	20.68	20.94	20.55	20.56
939	NYSE	SNDR	Mon, Dec 28, 2020	20.76	20.93	20.65	20.68
938	NYSE	SNDR	Thu, Dec 24, 2020	20.71	20.84	20.55	20.73
937	NYSE	SNDR	Wed, Dec 23, 2020	20.81	20.90	20.62	20.72
936	NYSE	SNDR	Tue, Dec 22, 2020	20.81	20.97	20.58	20.68
935	NYSE	SNDR	Mon, Dec 21, 2020	20.58	21.07	20.44	20.83
934	NYSE	SNDR	Fri, Dec 18, 2020	20.77	21.03	20.58	20.71
933	NYSE	SNDR	Thu, Dec 17, 2020	20.45	20.68	20.20	20.66
932	NYSE	SNDR	Wed, Dec 16, 2020	20.45	20.64	20.25	20.43
931	NYSE	SNDR	Tue, Dec 15, 2020	20.48	20.64	20.26	20.42
930	NYSE	SNDR	Mon, Dec 14, 2020	20.74	21.03	20.35	20.36
929	NYSE	SNDR	Fri, Dec 11, 2020	20.94	21.23	20.88	21.01
928	NYSE	SNDR	Thu, Dec 10, 2020	21.03	21.31	20.58	21.09
927	NYSE	SNDR	Wed, Dec 9, 2020	21.11	21.27	20.92	21.15
926	NYSE	SNDR	Tue, Dec 8, 2020	21.19	21.35	20.83	20.92
925	NYSE	SNDR	Mon, Dec 7, 2020	21.36	21.48	21.10	21.18
924	NYSE	SNDR	Fri, Dec 4, 2020	20.70	21.30	20.70	21.26
923	NYSE	SNDR	Thu, Dec 3, 2020	21.07	21.18	20.63	20.67
922	NYSE	SNDR	Wed, Dec 2, 2020	21.27	21.29	20.96	21.07
921	NYSE	SNDR	Tue, Dec 1, 2020	21.07	21.37	20.95	21.23
920	NYSE	SNDR	Mon, Nov 30, 2020	21.30	21.38	20.89	20.90
919	NYSE	SNDR	Fri, Nov 27, 2020	21.29	21.37	20.94	21.31
918	NYSE	SNDR	Wed, Nov 25, 2020	21.62	21.62	20.99	21.31
917	NYSE	SNDR	Tue, Nov 24, 2020	20.76	21.74	20.75	21.66
916	NYSE	SNDR	Mon, Nov 23, 2020	21.86	22.00	21.08	21.26
915	NYSE	SNDR	Fri, Nov 20, 2020	21.78	21.98	21.66	21.77
914	NYSE	SNDR	Thu, Nov 19, 2020	21.92	22.08	21.78	21.98
913	NYSE	SNDR	Wed, Nov 18, 2020	22.24	22.44	21.87	21.92
912	NYSE	SNDR	Tue, Nov 17, 2020	21.94	22.27	21.67	22.24
911	NYSE	SNDR	Mon, Nov 16, 2020	21.90	22.13	21.76	22.01
910	NYSE	SNDR	Fri, Nov 13, 2020	21.52	21.94	21.39	21.78
909	NYSE	SNDR	Thu, Nov 12, 2020	21.65	21.75	21.15	21.37
908	NYSE	SNDR	Wed, Nov 11, 2020	22.43	22.66	21.60	21.67
907	NYSE	SNDR	Tue, Nov 10, 2020	21.89	22.42	21.62	22.22
906	NYSE	SNDR	Mon, Nov 9, 2020	23.00	23.28	21.51	21.89
905	NYSE	SNDR	Fri, Nov 6, 2020	21.70	21.71	20.97	20.99
904	NYSE	SNDR	Thu, Nov 5, 2020	23.23	24.02	23.20	21.69
903	NYSE	SNDR	Wed, Nov 4, 2020	23.20	23.45	22.81	22.88
902	NYSE	SNDR	Tue, Nov 3, 2020	22.36	23.27	22.30	23.14
901	NYSE	SNDR	Mon, Nov 2, 2020	22.38	22.63	21.94	22.12
900	NYSE	SNDR	Fri, Oct 30, 2020	22.54	22.83	21.80	22.06
899	NYSE	SNDR	Thu, Oct 29, 2020	23.00	23.29	22.20	22.63
898	NYSE	SNDR	Wed, Oct 28, 2020	23.03	23.23	22.70	22.83
897	NYSE	SNDR	Tue, Oct 27, 2020	24.07	24.22	23.27	23.30
896	NYSE	SNDR	Mon, Oct 26, 2020	23.89	24.20	23.47	24.09
895	NYSE	SNDR	Fri, Oct 23, 2020	23.86	24.20	23.55	24.03
894	NYSE	SNDR	Thu, Oct 22, 2020	23.75	23.96	23.51	23.91
893	NYSE	SNDR	Wed, Oct 21, 2020	23.81	24.13	23.23	23.62
892	NYSE	SNDR	Tue, Oct 20, 2020	23.36	24.02	23.36	23.77
891	NYSE	SNDR	Mon, Oct 19, 2020	24.43	24.46	23.34	23.42
890	NYSE	SNDR	Fri, Oct 16, 2020	25.10	25.31	24.40	24.46
889	NYSE	SNDR	Thu, Oct 15, 2020	25.08	25.63	25.00	25.61
888	NYSE	SNDR	Wed, Oct 14, 2020	25.39	25.60	25.20	25.20
887	NYSE	SNDR	Tue, Oct 13, 2020	24.66	25.50	24.42	25.33
886	NYSE	SNDR	Mon, Oct 12, 2020	25.11	25.37	24.50	24.58
885	NYSE	SNDR	Fri, Oct 9, 2020	24.95	25.15	24.51	24.91
884	NYSE	SNDR	Thu, Oct 8, 2020	25.74	25.87	25.50	25.60
883	NYSE	SNDR	Wed, Oct 7, 2020	25.25	25.90	25.02	25.56
882	NYSE	SNDR	Tue, Oct 6, 2020	24.86	25.07	24.66	24.84
881	NYSE	SNDR	Mon, Oct 5, 2020	25.32	25.50	24.79	25.02
880	NYSE	SNDR	Fri, Oct 2, 2020	24.77	25.50	24.74	25.11
879	NYSE	SNDR	Thu, Oct 1, 2020	24.80	25.01	24.44	24.90
878	NYSE	SNDR	Wed, Sep 30, 2020	25.13	25.24	24.58	24.73
877	NYSE	SNDR	Tue, Sep 29, 2020	25.43	25.65	25.12	25.12
876	NYSE	SNDR	Mon, Sep 28, 2020	25.28	25.54	24.96	25.45
875	NYSE	SNDR	Fri, Sep 25, 2020	25.14	25.37	24.98	25.10
874	NYSE	SNDR	Thu, Sep 24, 2020	25.21	25.74	24.46	25.26
873	NYSE	SNDR	Wed, Sep 23, 2020	25.12	25.63	25.07	25.24
872	NYSE	SNDR	Tue, Sep 22, 2020	25.41	25.50	24.74	25.05
871	NYSE	SNDR	Mon, Sep 21, 2020	25.45	25.47	24.65	25.31
870	NYSE	SNDR	Fri, Sep 18, 2020	26.25	26.30	25.33	25.69
869	NYSE	SNDR	Thu, Sep 17, 2020	25.47	26.26	25.40	26.23
868	NYSE	SNDR	Wed, Sep 16, 2020	26.54	26.62	25.69	25.83
867	NYSE	SNDR	Tue, Sep 15, 2020	25.91	26.58	25.71	26.36
866	NYSE	SNDR	Mon, Sep 14, 2020	26.63	26.80	25.62	25.79
865	NYSE	SNDR	Fri, Sep 11, 2020	27.02	27.08	26.38	26.52
864	NYSE	SNDR	Thu, Sep 10, 2020	27.73	27.91	26.77	26.84
863	NYSE	SNDR	Wed, Sep 9, 2020	27.27	28.13	27.27	27.70
862	NYSE	SNDR	Tue, Sep 8, 2020	27.09	27.46	26.84	27.12
861	NYSE	SNDR	Fri, Sep 4, 2020	27.27	27.40	26.73	27.17
860	NYSE	SNDR	Thu, Sep 3, 2020	27.39	27.39	26.86	27.11
859	NYSE	SNDR	Wed, Sep 2, 2020	27.60	27.67	27.15	27.44
858	NYSE	SNDR	Tue, Sep 1, 2020	27.05	27.59	26.80	27.55
857	NYSE	SNDR	Mon, Aug 31, 2020	27.30	27.62	27.02	27.06
856	NYSE	SNDR	Fri, Aug 28, 2020	27.33	27.51	27.09	27.20
855	NYSE	SNDR	Thu, Aug 27, 2020	27.40	27.44	27.12	27.20
854	NYSE	SNDR	Wed, Aug 26, 2020	27.09	27.45	27.05	27.40
853	NYSE	SNDR	Tue, Aug 25, 2020	27.12	27.30	26.98	27.11
852	NYSE	SNDR	Mon, Aug 24, 2020	27.35	27.46	26.92	27.08
851	NYSE	SNDR	Fri, Aug 21, 2020	26.46	27.34	26.40	27.25
850	NYSE	SNDR	Thu, Aug 20, 2020	26.36	26.69	26.34	26.59
849	NYSE	SNDR	Wed, Aug 19, 2020	26.30	26.70	26.30	26.57
848	NYSE	SNDR	Tue, Aug 18, 2020	26.32	26.49	26.02	26.32
847	NYSE	SNDR	Mon, Aug 17, 2020	26.10	26.57	26.10	26.40
846	NYSE	SNDR	Fri, Aug 14, 2020	26.01	26.27	25.86	25.98
845	NYSE	SNDR	Thu, Aug 13, 2020	26.32	26.55	25.78	25.95
844	NYSE	SNDR	Wed, Aug 12, 2020	25.81	26.89	25.81	26.45
843	NYSE	SNDR	Tue, Aug 11, 2020	25.61	25.87	25.43	25.65
842	NYSE	SNDR	Mon, Aug 10, 2020	24.92	25.83	24.92	25.49
841	NYSE	SNDR	Fri, Aug 7, 2020	24.59	25.11	24.53	24.89
840	NYSE	SNDR	Thu, Aug 6, 2020	24.45	24.80	24.32	24.62
839	NYSE	SNDR	Wed, Aug 5, 2020	25.55	25.60	24.48	24.53
838	NYSE	SNDR	Tue, Aug 4, 2020	25.27	25.55	24.99	25.54
837	NYSE	SNDR	Mon, Aug 3, 2020	25.31	25.78	25.17	25.27
836	NYSE	SNDR	Fri, Jul 31, 2020	24.99	25.63	24.53	25.13
835	NYSE	SNDR	Thu, Jul 30, 2020	24.90	24.91	22.89	24.67
834	NYSE	SNDR	Wed, Jul 29, 2020	24.72	25.20	24.65	25.04
833	NYSE	SNDR	Tue, Jul 28, 2020	25.11	25.27	24.59	24.65
832	NYSE	SNDR	Mon, Jul 27, 2020	25.03	25.19	24.76	25.07
831	NYSE	SNDR	Fri, Jul 24, 2020	25.14	25.29	25.01	25.06
830	NYSE	SNDR	Thu, Jul 23, 2020	25.50	25.71	25.13	25.26
829	NYSE	SNDR	Wed, Jul 22, 2020	25.89	26.13	25.52	25.53
828	NYSE	SNDR	Tue, Jul 21, 2020	25.91	26.18	25.74	25.90
827	NYSE	SNDR	Mon, Jul 20, 2020	26.13	26.19	25.88	25.98
826	NYSE	SNDR	Fri, Jul 17, 2020	25.75	26.46	25.70	26.23
825	NYSE	SNDR	Thu, Jul 16, 2020	25.27	25.87	25.27	25.61
824	NYSE	SNDR	Wed, Jul 15, 2020	25.43	25.63	25.06	25.37
823	NYSE	SNDR	Tue, Jul 14, 2020	24.57	25.31	24.38	25.14
822	NYSE	SNDR	Mon, Jul 13, 2020	25.25	25.25	24.56	24.57
821	NYSE	SNDR	Fri, Jul 10, 2020	25.44	25.50	25.02	25.12
820	NYSE	SNDR	Thu, Jul 9, 2020	25.37	25.48	25.10	25.24
819	NYSE	SNDR	Wed, Jul 8, 2020	25.50	25.54	25.08	25.29
818	NYSE	SNDR	Tue, Jul 7, 2020	24.72	25.35	24.52	25.24
817	NYSE	SNDR	Mon, Jul 6, 2020	24.69	24.74	24.49	24.69
816	NYSE	SNDR	Thu, Jul 2, 2020	24.30	24.43	24.19	24.25
815	NYSE	SNDR	Wed, Jul 1, 2020	24.75	24.93	24.04	24.06
814	NYSE	SNDR	Tue, Jun 30, 2020	24.07	24.74	24.05	24.67
813	NYSE	SNDR	Mon, Jun 29, 2020	23.92	24.26	23.78	24.13
812	NYSE	SNDR	Fri, Jun 26, 2020	23.53	23.87	23.39	23.71
811	NYSE	SNDR	Thu, Jun 25, 2020	23.56	23.59	23.17	23.53
810	NYSE	SNDR	Wed, Jun 24, 2020	23.93	24.01	23.61	23.69
809	NYSE	SNDR	Tue, Jun 23, 2020	23.96	24.23	23.82	23.99
808	NYSE	SNDR	Mon, Jun 22, 2020	23.81	23.93	23.47	23.64
807	NYSE	SNDR	Fri, Jun 19, 2020	24.45	24.50	23.47	23.81
806	NYSE	SNDR	Thu, Jun 18, 2020	23.75	24.23	23.75	24.19
805	NYSE	SNDR	Wed, Jun 17, 2020	23.45	24.00	23.30	23.86
804	NYSE	SNDR	Tue, Jun 16, 2020	23.41	23.48	22.91	23.23
803	NYSE	SNDR	Mon, Jun 15, 2020	22.03	22.88	21.85	22.76
802	NYSE	SNDR	Fri, Jun 12, 2020	22.61	22.73	22.07	22.41
801	NYSE	SNDR	Thu, Jun 11, 2020	23.25	23.25	22.16	22.19
800	NYSE	SNDR	Wed, Jun 10, 2020	23.29	24.00	23.20	23.62
799	NYSE	SNDR	Tue, Jun 9, 2020	23.36	23.39	22.86	23.26
798	NYSE	SNDR	Mon, Jun 8, 2020	23.27	23.78	23.27	23.53
797	NYSE	SNDR	Fri, Jun 5, 2020	23.51	23.61	23.10	23.25
796	NYSE	SNDR	Thu, Jun 4, 2020	22.91	23.22	22.89	23.14
795	NYSE	SNDR	Wed, Jun 3, 2020	24.04	24.23	23.13	23.18
794	NYSE	SNDR	Tue, Jun 2, 2020	24.24	24.32	23.81	23.90
793	NYSE	SNDR	Mon, Jun 1, 2020	24.10	24.35	23.80	24.02
792	NYSE	SNDR	Fri, May 29, 2020	23.63	24.24	23.32	24.17
791	NYSE	SNDR	Thu, May 28, 2020	23.15	23.81	22.95	23.69
790	NYSE	SNDR	Wed, May 27, 2020	22.79	23.03	22.57	23.01
789	NYSE	SNDR	Tue, May 26, 2020	22.67	22.99	22.55	22.59
788	NYSE	SNDR	Fri, May 22, 2020	21.87	22.48	21.76	22.33
787	NYSE	SNDR	Thu, May 21, 2020	21.84	22.07	21.69	21.85
786	NYSE	SNDR	Wed, May 20, 2020	21.90	22.26	21.81	21.97
785	NYSE	SNDR	Tue, May 19, 2020	22.10	22.39	21.59	21.61
784	NYSE	SNDR	Mon, May 18, 2020	21.45	22.44	21.37	22.13
783	NYSE	SNDR	Fri, May 15, 2020	20.80	21.26	20.74	21.03
782	NYSE	SNDR	Thu, May 14, 2020	20.97	21.20	20.48	21.04
781	NYSE	SNDR	Wed, May 13, 2020	21.49	21.57	20.90	21.26
780	NYSE	SNDR	Tue, May 12, 2020	22.50	22.55	21.59	21.60
779	NYSE	SNDR	Mon, May 11, 2020	21.50	22.43	21.41	22.29
778	NYSE	SNDR	Fri, May 8, 2020	21.45	21.73	21.20	21.63
777	NYSE	SNDR	Thu, May 7, 2020	21.53	21.71	21.14	21.22
776	NYSE	SNDR	Wed, May 6, 2020	21.60	21.99	21.19	21.23
775	NYSE	SNDR	Tue, May 5, 2020	21.03	21.58	21.03	21.45
774	NYSE	SNDR	Mon, May 4, 2020	22.13	22.13	20.96	20.99
773	NYSE	SNDR	Fri, May 1, 2020	21.51	22.56	21.46	22.31
772	NYSE	SNDR	Thu, Apr 30, 2020	22.26	22.27	21.49	21.91
771	NYSE	SNDR	Wed, Apr 29, 2020	22.25	22.88	21.95	22.28
770	NYSE	SNDR	Tue, Apr 28, 2020	22.22	22.46	21.67	21.71
769	NYSE	SNDR	Mon, Apr 27, 2020	21.10	22.25	20.97	22.12
768	NYSE	SNDR	Fri, Apr 24, 2020	21.04	21.25	20.60	21.00
767	NYSE	SNDR	Thu, Apr 23, 2020	20.58	21.24	20.49	20.80
766	NYSE	SNDR	Wed, Apr 22, 2020	20.67	20.78	20.36	20.54
765	NYSE	SNDR	Tue, Apr 21, 2020	20.57	20.79	20.30	20.45
764	NYSE	SNDR	Mon, Apr 20, 2020	21.20	21.52	20.89	21.03
763	NYSE	SNDR	Fri, Apr 17, 2020	21.35	21.61	21.23	21.43
762	NYSE	SNDR	Thu, Apr 16, 2020	20.45	21.10	20.30	20.96
761	NYSE	SNDR	Wed, Apr 15, 2020	19.93	20.57	19.72	20.45
760	NYSE	SNDR	Tue, Apr 14, 2020	19.94	20.46	19.73	20.18
759	NYSE	SNDR	Mon, Apr 13, 2020	20.11	20.23	19.29	19.65
758	NYSE	SNDR	Thu, Apr 9, 2020	20.00	20.48	19.85	20.25
757	NYSE	SNDR	Wed, Apr 8, 2020	19.51	20.03	19.29	19.83
756	NYSE	SNDR	Tue, Apr 7, 2020	19.84	20.03	19.16	19.46
755	NYSE	SNDR	Mon, Apr 6, 2020	19.12	19.58	18.48	19.30
754	NYSE	SNDR	Fri, Apr 3, 2020	18.50	18.84	17.95	18.59
753	NYSE	SNDR	Thu, Apr 2, 2020	18.46	18.73	18.02	18.62
752	NYSE	SNDR	Wed, Apr 1, 2020	18.79	19.13	18.27	18.53
751	NYSE	SNDR	Tue, Mar 31, 2020	19.00	19.49	18.91	19.34
750	NYSE	SNDR	Mon, Mar 30, 2020	17.94	19.20	17.75	19.00
749	NYSE	SNDR	Fri, Mar 27, 2020	17.66	18.21	17.37	17.76
748	NYSE	SNDR	Thu, Mar 26, 2020	18.33	18.55	17.66	17.85
747	NYSE	SNDR	Wed, Mar 25, 2020	17.78	19.39	17.60	18.44
746	NYSE	SNDR	Tue, Mar 24, 2020	17.54	18.06	17.29	17.79
745	NYSE	SNDR	Mon, Mar 23, 2020	18.00	18.40	16.70	17.04
744	NYSE	SNDR	Fri, Mar 20, 2020	18.10	18.58	17.48	18.10
743	NYSE	SNDR	Thu, Mar 19, 2020	18.44	19.08	17.69	18.00
742	NYSE	SNDR	Wed, Mar 18, 2020	16.96	19.09	16.57	18.44
741	NYSE	SNDR	Tue, Mar 17, 2020	16.83	18.10	16.71	17.94
740	NYSE	SNDR	Mon, Mar 16, 2020	16.45	17.50	16.06	16.61
739	NYSE	SNDR	Fri, Mar 13, 2020	16.85	18.07	16.66	18.07
738	NYSE	SNDR	Thu, Mar 12, 2020	16.18	17.37	15.36	16.71
737	NYSE	SNDR	Wed, Mar 11, 2020	17.33	17.64	17.20	17.14
736	NYSE	SNDR	Tue, Mar 10, 2020	17.58	18.00	17.35	17.80
735	NYSE	SNDR	Mon, Mar 9, 2020	17.90	17.90	17.04	17.17
734	NYSE	SNDR	Fri, Mar 6, 2020	17.36	18.07	17.25	17.95
733	NYSE	SNDR	Thu, Mar 5, 2020	18.24	18.48	17.86	17.93
732	NYSE	SNDR	Wed, Mar 4, 2020	18.50	18.77	18.07	18.74
731	NYSE	SNDR	Tue, Mar 3, 2020	18.37	18.92	17.94	18.21
730	NYSE	SNDR	Mon, Mar 2, 2020	18.04	18.33	17.63	18.32
729	NYSE	SNDR	Fri, Feb 28, 2020	17.61	17.97	17.17	17.91
728	NYSE	SNDR	Thu, Feb 27, 2020	18.56	18.93	18.10	18.11
727	NYSE	SNDR	Wed, Feb 26, 2020	20.15	20.15	18.96	19.05
726	NYSE	SNDR	Tue, Feb 25, 2020	20.75	20.84	19.83	20.00
725	NYSE	SNDR	Mon, Feb 24, 2020	21.01	21.09	20.37	20.65
724	NYSE	SNDR	Fri, Feb 21, 2020	21.81	21.93	21.47	21.62
723	NYSE	SNDR	Thu, Feb 20, 2020	21.71	21.89	21.63	21.87
722	NYSE	SNDR	Wed, Feb 19, 2020	22.13	22.20	21.92	21.95
721	NYSE	SNDR	Tue, Feb 18, 2020	21.92	22.18	21.86	22.02
720	NYSE	SNDR	Fri, Feb 14, 2020	22.50	22.50	22.02	22.04
719	NYSE	SNDR	Thu, Feb 13, 2020	22.42	22.55	22.33	22.50
718	NYSE	SNDR	Wed, Feb 12, 2020	22.60	22.77	22.40	22.58
717	NYSE	SNDR	Tue, Feb 11, 2020	22.56	22.79	22.21	22.40
716	NYSE	SNDR	Mon, Feb 10, 2020	23.06	23.19	22.44	22.46
715	NYSE	SNDR	Fri, Feb 7, 2020	23.06	23.30	22.81	23.17
714	NYSE	SNDR	Thu, Feb 6, 2020	23.04	23.24	22.81	23.13
713	NYSE	SNDR	Wed, Feb 5, 2020	22.97	23.14	22.79	23.00
712	NYSE	SNDR	Tue, Feb 4, 2020	23.12	23.12	22.61	22.63
711	NYSE	SNDR	Mon, Feb 3, 2020	22.46	22.93	22.46	22.85
710	NYSE	SNDR	Fri, Jan 31, 2020	23.27	23.31	22.10	22.27
709	NYSE	SNDR	Thu, Jan 30, 2020	22.97	23.58	22.88	23.45
708	NYSE	SNDR	Wed, Jan 29, 2020	22.27	23.45	22.24	22.86
707	NYSE	SNDR	Tue, Jan 28, 2020	22.71	22.86	22.53	22.59
706	NYSE	SNDR	Mon, Jan 27, 2020	22.35	22.71	22.27	22.56
705	NYSE	SNDR	Fri, Jan 24, 2020	23.09	23.32	22.58	22.74
704	NYSE	SNDR	Thu, Jan 23, 2020	23.03	23.14	22.72	23.05
703	NYSE	SNDR	Wed, Jan 22, 2020	23.32	23.34	23.01	23.07
702	NYSE	SNDR	Tue, Jan 21, 2020	23.48	23.61	23.20	23.30
701	NYSE	SNDR	Fri, Jan 17, 2020	23.71	23.79	23.44	23.68
700	NYSE	SNDR	Thu, Jan 16, 2020	23.88	24.02	23.72	23.77
699	NYSE	SNDR	Wed, Jan 15, 2020	23.46	23.80	23.27	23.67
698	NYSE	SNDR	Tue, Jan 14, 2020	23.00	23.43	22.84	23.34
697	NYSE	SNDR	Mon, Jan 13, 2020	22.66	22.99	22.66	22.98
696	NYSE	SNDR	Fri, Jan 10, 2020	22.51	22.85	22.32	22.68
695	NYSE	SNDR	Thu, Jan 9, 2020	22.59	22.67	22.34	22.44
694	NYSE	SNDR	Wed, Jan 8, 2020	22.37	22.66	22.25	22.41
693	NYSE	SNDR	Tue, Jan 7, 2020	22.26	22.51	22.07	22.46
692	NYSE	SNDR	Mon, Jan 6, 2020	22.11	22.26	21.72	22.22
691	NYSE	SNDR	Fri, Jan 3, 2020	21.91	22.45	21.75	22.39
690	NYSE	SNDR	Thu, Jan 2, 2020	21.87	22.11	21.77	22.11
689	NYSE	SNDR	Tue, Dec 31, 2019	21.44	21.88	21.44	21.82
688	NYSE	SNDR	Mon, Dec 30, 2019	21.67	21.67	21.34	21.48
687	NYSE	SNDR	Fri, Dec 27, 2019	21.80	21.90	21.50	21.67
686	NYSE	SNDR	Thu, Dec 26, 2019	21.69	21.84	21.45	21.74
685	NYSE	SNDR	Tue, Dec 24, 2019	21.68	21.75	21.55	21.68
684	NYSE	SNDR	Mon, Dec 23, 2019	21.96	21.96	21.54	21.58
683	NYSE	SNDR	Fri, Dec 20, 2019	21.68	22.04	21.50	21.91
682	NYSE	SNDR	Thu, Dec 19, 2019	21.71	21.92	21.62	21.67
681	NYSE	SNDR	Wed, Dec 18, 2019	22.07	22.07	21.56	21.70
680	NYSE	SNDR	Tue, Dec 17, 2019	21.94	22.17	21.89	21.95
679	NYSE	SNDR	Mon, Dec 16, 2019	22.12	22.33	21.92	21.93
678	NYSE	SNDR	Fri, Dec 13, 2019	22.33	22.48	22.02	22.10
677	NYSE	SNDR	Thu, Dec 12, 2019	22.18	22.62	22.05	22.38
676	NYSE	SNDR	Wed, Dec 11, 2019	22.26	22.44	22.23	22.19
675	NYSE	SNDR	Tue, Dec 10, 2019	22.38	22.41	22.16	22.25
674	NYSE	SNDR	Mon, Dec 9, 2019	22.42	22.56	22.32	22.41
673	NYSE	SNDR	Fri, Dec 6, 2019	22.53	22.81	22.28	22.37
672	NYSE	SNDR	Thu, Dec 5, 2019	22.58	22.58	22.16	22.28
671	NYSE	SNDR	Wed, Dec 4, 2019	21.93	22.39	21.90	22.03
670	NYSE	SNDR	Tue, Dec 3, 2019	22.09	22.09	21.75	21.84
669	NYSE	SNDR	Mon, Dec 2, 2019	22.79	22.87	22.38	22.38
668	NYSE	SNDR	Fri, Nov 29, 2019	22.75	23.08	22.61	22.75
667	NYSE	SNDR	Wed, Nov 27, 2019	22.99	23.12	22.70	22.83
666	NYSE	SNDR	Tue, Nov 26, 2019	22.75	23.06	22.67	22.89
665	NYSE	SNDR	Mon, Nov 25, 2019	22.69	23.04	22.60	22.79
664	NYSE	SNDR	Fri, Nov 22, 2019	22.81	22.91	22.67	22.68
663	NYSE	SNDR	Thu, Nov 21, 2019	23.06	23.08	22.67	22.75
662	NYSE	SNDR	Wed, Nov 20, 2019	23.15	23.34	22.66	22.97
661	NYSE	SNDR	Tue, Nov 19, 2019	23.47	23.57	23.04	23.26
660	NYSE	SNDR	Mon, Nov 18, 2019	23.23	23.41	23.05	23.38
659	NYSE	SNDR	Fri, Nov 15, 2019	23.51	23.52	23.24	23.30
658	NYSE	SNDR	Thu, Nov 14, 2019	23.18	23.37	23.18	23.32
657	NYSE	SNDR	Wed, Nov 13, 2019	23.45	23.45	23.16	23.23
656	NYSE	SNDR	Tue, Nov 12, 2019	23.79	23.83	23.56	23.59
655	NYSE	SNDR	Mon, Nov 11, 2019	23.75	23.83	23.49	23.80
654	NYSE	SNDR	Fri, Nov 8, 2019	23.69	23.95	23.62	23.89
653	NYSE	SNDR	Thu, Nov 7, 2019	24.03	24.25	23.67	23.71
652	NYSE	SNDR	Wed, Nov 6, 2019	23.90	23.90	23.55	23.83
651	NYSE	SNDR	Tue, Nov 5, 2019	24.01	24.38	23.86	23.99
650	NYSE	SNDR	Mon, Nov 4, 2019	23.98	24.11	23.87	24.00
649	NYSE	SNDR	Fri, Nov 1, 2019	23.08	23.86	22.96	23.75
648	NYSE	SNDR	Thu, Oct 31, 2019	22.65	23.13	22.07	22.87
647	NYSE	SNDR	Wed, Oct 30, 2019	23.19	23.19	22.23	22.77
646	NYSE	SNDR	Tue, Oct 29, 2019	22.92	23.33	22.87	23.30
645	NYSE	SNDR	Mon, Oct 28, 2019	23.08	23.22	23.02	23.08
644	NYSE	SNDR	Fri, Oct 25, 2019	22.66	23.07	22.54	23.00
643	NYSE	SNDR	Thu, Oct 24, 2019	23.12	23.22	22.55	22.65
642	NYSE	SNDR	Wed, Oct 23, 2019	22.96	23.21	22.75	23.15
641	NYSE	SNDR	Tue, Oct 22, 2019	22.70	23.04	22.49	23.04
640	NYSE	SNDR	Mon, Oct 21, 2019	22.79	23.01	22.73	22.74
639	NYSE	SNDR	Fri, Oct 18, 2019	22.58	22.75	22.47	22.65
638	NYSE	SNDR	Thu, Oct 17, 2019	22.66	22.75	22.56	22.62
637	NYSE	SNDR	Wed, Oct 16, 2019	21.86	22.61	21.78	22.55
636	NYSE	SNDR	Tue, Oct 15, 2019	21.81	22.08	21.58	21.92
635	NYSE	SNDR	Mon, Oct 14, 2019	22.03	22.09	21.89	21.93
634	NYSE	SNDR	Fri, Oct 11, 2019	22.13	22.25	21.82	22.15
633	NYSE	SNDR	Thu, Oct 10, 2019	20.99	21.68	20.91	21.43
632	NYSE	SNDR	Wed, Oct 9, 2019	21.32	21.82	21.31	21.41
631	NYSE	SNDR	Tue, Oct 8, 2019	21.47	21.60	21.16	21.18
630	NYSE	SNDR	Mon, Oct 7, 2019	21.46	21.83	21.29	21.67
629	NYSE	SNDR	Fri, Oct 4, 2019	21.44	21.55	21.03	21.43
628	NYSE	SNDR	Thu, Oct 3, 2019	21.62	21.71	21.07	21.39
627	NYSE	SNDR	Wed, Oct 2, 2019	21.30	21.57	21.17	21.53
626	NYSE	SNDR	Tue, Oct 1, 2019	21.79	22.02	21.34	21.53
625	NYSE	SNDR	Mon, Sep 30, 2019	21.53	21.74	21.36	21.72
624	NYSE	SNDR	Fri, Sep 27, 2019	21.70	21.90	21.17	21.34
623	NYSE	SNDR	Thu, Sep 26, 2019	21.77	21.81	21.51	21.66
622	NYSE	SNDR	Wed, Sep 25, 2019	21.35	21.93	21.31	21.86
621	NYSE	SNDR	Tue, Sep 24, 2019	21.65	21.96	21.26	21.34
620	NYSE	SNDR	Mon, Sep 23, 2019	21.67	21.87	21.60	21.67
619	NYSE	SNDR	Fri, Sep 20, 2019	21.91	22.06	21.72	21.74
618	NYSE	SNDR	Thu, Sep 19, 2019	21.89	22.12	21.57	21.89
617	NYSE	SNDR	Wed, Sep 18, 2019	21.98	22.03	21.53	21.81
616	NYSE	SNDR	Tue, Sep 17, 2019	22.10	22.23	21.78	22.18
615	NYSE	SNDR	Mon, Sep 16, 2019	22.20	22.63	22.14	22.33
614	NYSE	SNDR	Fri, Sep 13, 2019	22.88	23.09	22.44	22.48
613	NYSE	SNDR	Thu, Sep 12, 2019	22.26	22.80	21.80	22.75
612	NYSE	SNDR	Wed, Sep 11, 2019	22.65	22.74	22.16	22.51
611	NYSE	SNDR	Tue, Sep 10, 2019	22.75	22.90	22.61	22.65
610	NYSE	SNDR	Mon, Sep 9, 2019	22.07	22.89	22.07	22.83
609	NYSE	SNDR	Fri, Sep 6, 2019	22.28	22.54	21.84	21.93
608	NYSE	SNDR	Thu, Sep 5, 2019	21.55	22.36	21.39	22.35
607	NYSE	SNDR	Wed, Sep 4, 2019	19.97	20.93	19.97	20.93
606	NYSE	SNDR	Tue, Sep 3, 2019	19.80	19.82	19.39	19.73
605	NYSE	SNDR	Fri, Aug 30, 2019	19.24	19.46	19.11	19.44
604	NYSE	SNDR	Thu, Aug 29, 2019	18.75	19.26	18.75	19.13
603	NYSE	SNDR	Wed, Aug 28, 2019	18.28	18.80	18.16	18.53
602	NYSE	SNDR	Tue, Aug 27, 2019	18.53	18.57	18.13	18.30
601	NYSE	SNDR	Mon, Aug 26, 2019	18.57	18.67	18.30	18.43
600	NYSE	SNDR	Fri, Aug 23, 2019	18.89	18.93	18.30	18.36
599	NYSE	SNDR	Thu, Aug 22, 2019	19.47	19.47	18.99	19.01
598	NYSE	SNDR	Wed, Aug 21, 2019	19.34	19.53	19.16	19.33
597	NYSE	SNDR	Tue, Aug 20, 2019	19.33	19.41	19.01	19.08
596	NYSE	SNDR	Mon, Aug 19, 2019	19.20	19.57	19.18	19.38
595	NYSE	SNDR	Fri, Aug 16, 2019	18.37	18.96	18.33	18.85
594	NYSE	SNDR	Thu, Aug 15, 2019	18.67	18.70	18.15	18.23
593	NYSE	SNDR	Wed, Aug 14, 2019	18.82	19.06	18.38	18.61
592	NYSE	SNDR	Tue, Aug 13, 2019	18.77	19.46	18.68	19.18
591	NYSE	SNDR	Mon, Aug 12, 2019	19.41	19.43	18.70	18.73
590	NYSE	SNDR	Fri, Aug 9, 2019	19.77	19.84	19.38	19.52
589	NYSE	SNDR	Thu, Aug 8, 2019	19.00	20.02	19.00	19.93
588	NYSE	SNDR	Wed, Aug 7, 2019	18.84	19.00	18.62	18.93
587	NYSE	SNDR	Tue, Aug 6, 2019	18.75	19.09	18.67	19.09
586	NYSE	SNDR	Mon, Aug 5, 2019	19.11	19.11	18.63	18.72
585	NYSE	SNDR	Fri, Aug 2, 2019	19.18	19.58	19.12	19.41
584	NYSE	SNDR	Thu, Aug 1, 2019	18.90	19.78	18.90	19.23
583	NYSE	SNDR	Wed, Jul 31, 2019	19.42	19.52	19.09	19.30
582	NYSE	SNDR	Tue, Jul 30, 2019	18.84	19.43	18.71	19.38
581	NYSE	SNDR	Mon, Jul 29, 2019	19.13	19.19	18.90	19.08
580	NYSE	SNDR	Fri, Jul 26, 2019	18.87	19.22	18.69	19.20
579	NYSE	SNDR	Thu, Jul 25, 2019	19.52	19.57	18.43	18.76
578	NYSE	SNDR	Wed, Jul 24, 2019	18.90	19.74	18.90	19.61
577	NYSE	SNDR	Tue, Jul 23, 2019	18.85	19.01	18.61	18.95
576	NYSE	SNDR	Mon, Jul 22, 2019	18.88	19.00	18.75	18.76
575	NYSE	SNDR	Fri, Jul 19, 2019	18.48	18.91	18.47	18.81
574	NYSE	SNDR	Thu, Jul 18, 2019	18.24	18.39	18.11	18.38
573	NYSE	SNDR	Wed, Jul 17, 2019	18.36	18.49	17.82	18.16
572	NYSE	SNDR	Tue, Jul 16, 2019	18.04	19.04	18.04	18.52
571	NYSE	SNDR	Mon, Jul 15, 2019	18.49	18.49	17.67	17.74
570	NYSE	SNDR	Fri, Jul 12, 2019	17.02	18.25	17.02	18.11
569	NYSE	SNDR	Thu, Jul 11, 2019	16.94	17.24	16.59	17.13
568	NYSE	SNDR	Wed, Jul 10, 2019	17.81	17.82	17.24	17.26
567	NYSE	SNDR	Tue, Jul 9, 2019	17.59	17.70	17.43	17.65
566	NYSE	SNDR	Mon, Jul 8, 2019	17.86	18.11	17.77	17.83
565	NYSE	SNDR	Fri, Jul 5, 2019	18.06	18.25	17.80	18.03
564	NYSE	SNDR	Wed, Jul 3, 2019	17.98	18.15	17.95	18.15
563	NYSE	SNDR	Tue, Jul 2, 2019	18.23	18.34	17.77	17.94
562	NYSE	SNDR	Mon, Jul 1, 2019	18.71	18.78	18.12	18.27
561	NYSE	SNDR	Fri, Jun 28, 2019	17.99	18.67	17.99	18.24
560	NYSE	SNDR	Thu, Jun 27, 2019	17.66	18.14	17.66	17.99
559	NYSE	SNDR	Wed, Jun 26, 2019	17.23	17.70	17.23	17.57
558	NYSE	SNDR	Tue, Jun 25, 2019	17.33	17.50	17.06	17.12
557	NYSE	SNDR	Mon, Jun 24, 2019	18.09	18.17	17.35	17.37
556	NYSE	SNDR	Fri, Jun 21, 2019	18.14	18.40	17.95	18.04
555	NYSE	SNDR	Thu, Jun 20, 2019	18.14	18.27	17.94	18.17
554	NYSE	SNDR	Wed, Jun 19, 2019	17.86	18.11	17.74	17.90
553	NYSE	SNDR	Tue, Jun 18, 2019	17.36	18.06	17.22	17.89
552	NYSE	SNDR	Mon, Jun 17, 2019	18.16	18.16	17.56	17.61
551	NYSE	SNDR	Fri, Jun 14, 2019	18.36	18.42	17.95	18.11
550	NYSE	SNDR	Thu, Jun 13, 2019	18.23	18.46	18.02	18.43
549	NYSE	SNDR	Wed, Jun 12, 2019	17.90	18.21	17.80	18.15
548	NYSE	SNDR	Tue, Jun 11, 2019	17.88	18.23	17.83	17.96
547	NYSE	SNDR	Mon, Jun 10, 2019	17.36	17.83	17.36	17.66
546	NYSE	SNDR	Fri, Jun 7, 2019	17.31	17.45	17.18	17.26
545	NYSE	SNDR	Thu, Jun 6, 2019	17.37	17.63	16.85	17.20
544	NYSE	SNDR	Wed, Jun 5, 2019	17.90	18.05	17.30	17.35
543	NYSE	SNDR	Tue, Jun 4, 2019	17.05	17.81	16.92	17.75
542	NYSE	SNDR	Mon, Jun 3, 2019	16.80	17.37	16.68	16.76
541	NYSE	SNDR	Fri, May 31, 2019	16.93	17.08	16.74	16.80
540	NYSE	SNDR	Thu, May 30, 2019	17.41	17.62	17.05	17.18
539	NYSE	SNDR	Wed, May 29, 2019	17.53	17.67	17.22	17.37
538	NYSE	SNDR	Tue, May 28, 2019	17.94	17.97	17.49	17.65
537	NYSE	SNDR	Fri, May 24, 2019	18.33	18.33	17.80	17.98
536	NYSE	SNDR	Thu, May 23, 2019	18.26	18.46	18.06	18.13
535	NYSE	SNDR	Wed, May 22, 2019	18.89	18.99	18.40	18.52
534	NYSE	SNDR	Tue, May 21, 2019	18.79	19.31	18.72	19.00
533	NYSE	SNDR	Mon, May 20, 2019	18.75	18.96	18.66	18.67
532	NYSE	SNDR	Fri, May 17, 2019	19.24	19.38	18.92	18.98
531	NYSE	SNDR	Thu, May 16, 2019	19.30	19.68	19.28	19.49
530	NYSE	SNDR	Wed, May 15, 2019	19.21	19.48	19.00	19.27
529	NYSE	SNDR	Tue, May 14, 2019	19.00	19.43	18.95	19.20
528	NYSE	SNDR	Mon, May 13, 2019	19.40	19.40	18.83	18.87
527	NYSE	SNDR	Fri, May 10, 2019	19.70	20.00	19.60	19.74
526	NYSE	SNDR	Thu, May 9, 2019	19.52	19.92	19.30	19.90
525	NYSE	SNDR	Wed, May 8, 2019	19.98	20.08	19.67	19.69
524	NYSE	SNDR	Tue, May 7, 2019	20.12	20.37	19.91	20.00
523	NYSE	SNDR	Mon, May 6, 2019	20.33	20.78	20.26	20.42
522	NYSE	SNDR	Fri, May 3, 2019	20.07	20.82	20.05	20.78
521	NYSE	SNDR	Thu, May 2, 2019	19.73	20.59	19.56	20.16
520	NYSE	SNDR	Wed, May 1, 2019	20.99	21.06	20.27	20.28
519	NYSE	SNDR	Tue, Apr 30, 2019	20.97	20.98	20.34	20.90
518	NYSE	SNDR	Mon, Apr 29, 2019	21.71	21.72	20.99	20.99
517	NYSE	SNDR	Fri, Apr 26, 2019	21.29	21.73	21.27	21.68
516	NYSE	SNDR	Thu, Apr 25, 2019	21.98	22.20	21.32	21.32
515	NYSE	SNDR	Wed, Apr 24, 2019	21.65	22.26	21.63	22.17
514	NYSE	SNDR	Tue, Apr 23, 2019	21.68	21.73	21.45	21.65
513	NYSE	SNDR	Mon, Apr 22, 2019	21.62	21.84	21.53	21.65
512	NYSE	SNDR	Thu, Apr 18, 2019	21.43	21.80	21.35	21.62
511	NYSE	SNDR	Wed, Apr 17, 2019	21.52	21.70	21.25	21.35
510	NYSE	SNDR	Tue, Apr 16, 2019	20.43	21.35	20.34	21.32
509	NYSE	SNDR	Mon, Apr 15, 2019	21.23	21.47	20.76	20.83
508	NYSE	SNDR	Fri, Apr 12, 2019	21.44	21.67	21.25	21.29
507	NYSE	SNDR	Thu, Apr 11, 2019	21.08	21.39	21.03	21.29
506	NYSE	SNDR	Wed, Apr 10, 2019	21.35	21.46	20.99	21.04
505	NYSE	SNDR	Tue, Apr 9, 2019	21.33	21.46	21.24	21.34
504	NYSE	SNDR	Mon, Apr 8, 2019	21.30	21.56	21.24	21.47
503	NYSE	SNDR	Fri, Apr 5, 2019	21.34	21.64	21.34	21.44
502	NYSE	SNDR	Thu, Apr 4, 2019	21.13	21.54	21.13	21.36
501	NYSE	SNDR	Wed, Apr 3, 2019	21.19	21.54	21.02	21.11
500	NYSE	SNDR	Tue, Apr 2, 2019	21.28	21.45	21.07	21.10
499	NYSE	SNDR	Mon, Apr 1, 2019	21.30	21.49	21.23	21.34
498	NYSE	SNDR	Fri, Mar 29, 2019	21.41	21.47	20.97	21.05
497	NYSE	SNDR	Thu, Mar 28, 2019	20.92	21.32	20.92	21.22
496	NYSE	SNDR	Wed, Mar 27, 2019	20.82	21.14	20.68	20.94
495	NYSE	SNDR	Tue, Mar 26, 2019	20.41	20.95	20.40	20.81
494	NYSE	SNDR	Mon, Mar 25, 2019	20.30	20.53	20.02	20.22
493	NYSE	SNDR	Fri, Mar 22, 2019	21.02	21.12	20.43	20.43
492	NYSE	SNDR	Thu, Mar 21, 2019	20.66	21.10	20.55	21.05
491	NYSE	SNDR	Wed, Mar 20, 2019	20.86	21.03	20.42	20.66
490	NYSE	SNDR	Tue, Mar 19, 2019	21.83	21.83	20.79	20.86
489	NYSE	SNDR	Mon, Mar 18, 2019	21.71	21.93	21.69	21.91
488	NYSE	SNDR	Fri, Mar 15, 2019	21.81	22.00	21.64	21.69
487	NYSE	SNDR	Thu, Mar 14, 2019	21.87	22.05	21.63	21.76
486	NYSE	SNDR	Wed, Mar 13, 2019	21.84	22.37	21.72	22.14
485	NYSE	SNDR	Tue, Mar 12, 2019	21.79	21.87	21.45	21.73
484	NYSE	SNDR	Mon, Mar 11, 2019	21.07	21.88	21.07	21.76
483	NYSE	SNDR	Fri, Mar 8, 2019	20.82	21.12	20.60	21.06
482	NYSE	SNDR	Thu, Mar 7, 2019	21.17	21.36	20.95	21.00
481	NYSE	SNDR	Wed, Mar 6, 2019	21.35	21.53	21.15	21.28
480	NYSE	SNDR	Tue, Mar 5, 2019	21.79	21.79	21.29	21.29
479	NYSE	SNDR	Mon, Mar 4, 2019	22.05	22.31	21.66	21.83
478	NYSE	SNDR	Fri, Mar 1, 2019	22.00	22.09	21.80	21.95
477	NYSE	SNDR	Thu, Feb 28, 2019	22.28	22.36	21.82	21.89
476	NYSE	SNDR	Wed, Feb 27, 2019	22.64	22.71	22.33	22.41
475	NYSE	SNDR	Tue, Feb 26, 2019	22.95	23.03	22.62	22.72
474	NYSE	SNDR	Mon, Feb 25, 2019	23.04	23.43	22.95	23.05
473	NYSE	SNDR	Fri, Feb 22, 2019	23.26	23.45	22.69	22.98
472	NYSE	SNDR	Thu, Feb 21, 2019	23.66	23.87	23.30	23.31
471	NYSE	SNDR	Wed, Feb 20, 2019	23.74	23.76	23.49	23.63
470	NYSE	SNDR	Tue, Feb 19, 2019	22.83	23.87	22.83	23.60
469	NYSE	SNDR	Fri, Feb 15, 2019	23.41	23.43	22.68	22.96
468	NYSE	SNDR	Thu, Feb 14, 2019	22.73	23.40	22.64	23.26
467	NYSE	SNDR	Wed, Feb 13, 2019	22.53	22.93	22.35	22.84
466	NYSE	SNDR	Tue, Feb 12, 2019	22.43	22.71	22.30	22.50
465	NYSE	SNDR	Mon, Feb 11, 2019	21.88	22.24	21.75	22.22
464	NYSE	SNDR	Fri, Feb 8, 2019	21.92	22.15	21.45	21.74
463	NYSE	SNDR	Thu, Feb 7, 2019	22.15	22.37	21.76	22.11
462	NYSE	SNDR	Wed, Feb 6, 2019	22.64	22.75	22.16	22.23
461	NYSE	SNDR	Tue, Feb 5, 2019	22.29	22.75	22.20	22.66
460	NYSE	SNDR	Mon, Feb 4, 2019	22.52	22.52	21.84	22.29
459	NYSE	SNDR	Fri, Feb 1, 2019	21.48	22.03	21.01	21.79
458	NYSE	SNDR	Thu, Jan 31, 2019	22.07	22.07	20.25	21.24
457	NYSE	SNDR	Wed, Jan 30, 2019	21.72	21.75	21.18	21.71
456	NYSE	SNDR	Tue, Jan 29, 2019	21.04	21.53	21.01	21.51
455	NYSE	SNDR	Mon, Jan 28, 2019	20.92	21.21	20.81	21.09
454	NYSE	SNDR	Fri, Jan 25, 2019	20.84	21.19	20.72	21.06
453	NYSE	SNDR	Thu, Jan 24, 2019	20.65	20.94	20.53	20.60
452	NYSE	SNDR	Wed, Jan 23, 2019	20.94	21.17	20.37	20.58
451	NYSE	SNDR	Tue, Jan 22, 2019	21.24	21.30	20.78	20.83
450	NYSE	SNDR	Fri, Jan 18, 2019	20.97	21.51	20.93	21.40
449	NYSE	SNDR	Thu, Jan 17, 2019	20.20	20.90	20.18	20.77
448	NYSE	SNDR	Wed, Jan 16, 2019	19.88	20.30	19.88	20.00
447	NYSE	SNDR	Tue, Jan 15, 2019	20.33	20.49	19.77	19.85
446	NYSE	SNDR	Mon, Jan 14, 2019	20.21	20.62	20.20	20.33
445	NYSE	SNDR	Fri, Jan 11, 2019	20.41	20.65	20.12	20.28
444	NYSE	SNDR	Thu, Jan 10, 2019	20.48	20.48	20.13	20.32
443	NYSE	SNDR	Wed, Jan 9, 2019	20.30	20.79	20.12	20.60
442	NYSE	SNDR	Tue, Jan 8, 2019	19.74	20.32	19.66	20.21
441	NYSE	SNDR	Mon, Jan 7, 2019	19.09	19.63	18.91	19.44
440	NYSE	SNDR	Fri, Jan 4, 2019	19.23	19.26	18.84	19.09
439	NYSE	SNDR	Thu, Jan 3, 2019	18.86	19.01	18.56	18.56
438	NYSE	SNDR	Wed, Jan 2, 2019	18.36	19.20	18.24	18.99
437	NYSE	SNDR	Mon, Dec 31, 2018	18.46	18.73	18.35	18.67
436	NYSE	SNDR	Fri, Dec 28, 2018	18.56	18.91	18.38	18.44
435	NYSE	SNDR	Thu, Dec 27, 2018	17.97	18.59	17.97	18.58
434	NYSE	SNDR	Wed, Dec 26, 2018	18.01	18.46	17.94	18.25
433	NYSE	SNDR	Mon, Dec 24, 2018	17.72	18.15	17.56	17.95
432	NYSE	SNDR	Fri, Dec 21, 2018	18.39	18.58	17.85	17.95
431	NYSE	SNDR	Thu, Dec 20, 2018	18.48	18.93	18.22	18.33
430	NYSE	SNDR	Wed, Dec 19, 2018	18.86	19.36	18.56	18.62
429	NYSE	SNDR	Tue, Dec 18, 2018	18.99	19.38	18.76	18.99
428	NYSE	SNDR	Mon, Dec 17, 2018	19.05	19.24	18.78	19.11
427	NYSE	SNDR	Fri, Dec 14, 2018	19.51	19.78	19.05	19.12
426	NYSE	SNDR	Thu, Dec 13, 2018	20.27	20.42	19.62	19.85
425	NYSE	SNDR	Wed, Dec 12, 2018	20.57	20.59	20.21	20.18
424	NYSE	SNDR	Tue, Dec 11, 2018	20.31	20.57	19.97	20.22
423	NYSE	SNDR	Mon, Dec 10, 2018	19.77	20.01	19.41	19.98
422	NYSE	SNDR	Fri, Dec 7, 2018	20.44	20.52	19.84	19.89
421	NYSE	SNDR	Thu, Dec 6, 2018	19.77	20.41	19.68	20.39
420	NYSE	SNDR	Tue, Dec 4, 2018	22.16	22.24	20.01	20.16
419	NYSE	SNDR	Mon, Dec 3, 2018	22.72	22.82	22.26	22.27
418	NYSE	SNDR	Fri, Nov 30, 2018	21.90	22.63	21.90	22.33
417	NYSE	SNDR	Thu, Nov 29, 2018	22.29	22.40	21.94	21.96
416	NYSE	SNDR	Wed, Nov 28, 2018	21.58	22.33	21.40	22.33
415	NYSE	SNDR	Tue, Nov 27, 2018	22.06	22.18	21.41	21.47
414	NYSE	SNDR	Mon, Nov 26, 2018	22.13	22.44	22.00	22.18
413	NYSE	SNDR	Fri, Nov 23, 2018	21.62	22.08	21.62	21.98
412	NYSE	SNDR	Wed, Nov 21, 2018	21.61	22.08	21.52	21.84
411	NYSE	SNDR	Tue, Nov 20, 2018	22.02	22.11	21.36	21.47
410	NYSE	SNDR	Mon, Nov 19, 2018	22.34	22.56	22.22	22.34
409	NYSE	SNDR	Fri, Nov 16, 2018	22.35	22.85	22.22	22.49
408	NYSE	SNDR	Thu, Nov 15, 2018	22.19	22.62	21.95	22.54
407	NYSE	SNDR	Wed, Nov 14, 2018	22.44	22.71	22.12	22.38
406	NYSE	SNDR	Tue, Nov 13, 2018	22.53	22.82	22.17	22.30
405	NYSE	SNDR	Mon, Nov 12, 2018	22.99	23.08	22.47	22.49
404	NYSE	SNDR	Fri, Nov 9, 2018	23.00	23.07	22.70	22.99
403	NYSE	SNDR	Thu, Nov 8, 2018	23.24	23.40	22.94	23.13
402	NYSE	SNDR	Wed, Nov 7, 2018	22.89	23.30	22.55	23.28
401	NYSE	SNDR	Tue, Nov 6, 2018	22.48	22.65	21.89	22.51
400	NYSE	SNDR	Mon, Nov 5, 2018	21.91	22.63	21.49	22.52
399	NYSE	SNDR	Fri, Nov 2, 2018	22.78	23.13	21.65	21.88
398	NYSE	SNDR	Thu, Nov 1, 2018	22.08	23.04	21.69	22.86
397	NYSE	SNDR	Wed, Oct 31, 2018	21.65	22.16	21.39	21.87
396	NYSE	SNDR	Tue, Oct 30, 2018	20.92	21.71	20.92	21.46
395	NYSE	SNDR	Mon, Oct 29, 2018	21.19	21.47	20.52	20.78
394	NYSE	SNDR	Fri, Oct 26, 2018	20.21	21.06	20.14	20.82
393	NYSE	SNDR	Thu, Oct 25, 2018	20.71	21.06	20.29	20.75
392	NYSE	SNDR	Wed, Oct 24, 2018	21.20	21.58	20.41	20.45
391	NYSE	SNDR	Tue, Oct 23, 2018	21.17	21.35	20.85	21.06
390	NYSE	SNDR	Mon, Oct 22, 2018	21.22	21.65	21.09	21.52
389	NYSE	SNDR	Fri, Oct 19, 2018	21.45	21.71	21.00	21.35
388	NYSE	SNDR	Thu, Oct 18, 2018	22.07	22.07	21.22	21.29
387	NYSE	SNDR	Wed, Oct 17, 2018	22.41	22.47	21.92	22.11
386	NYSE	SNDR	Tue, Oct 16, 2018	22.34	22.35	21.96	22.32
385	NYSE	SNDR	Mon, Oct 15, 2018	21.61	22.32	21.61	21.98
384	NYSE	SNDR	Fri, Oct 12, 2018	22.40	22.41	21.54	21.61
383	NYSE	SNDR	Thu, Oct 11, 2018	22.82	23.18	21.98	22.00
382	NYSE	SNDR	Wed, Oct 10, 2018	23.80	23.84	22.88	22.88
381	NYSE	SNDR	Tue, Oct 9, 2018	23.58	24.04	23.45	23.89
380	NYSE	SNDR	Mon, Oct 8, 2018	23.66	23.97	23.27	23.55
379	NYSE	SNDR	Fri, Oct 5, 2018	23.91	24.06	23.28	23.65
378	NYSE	SNDR	Thu, Oct 4, 2018	24.88	25.03	24.49	24.59
377	NYSE	SNDR	Wed, Oct 3, 2018	24.76	25.05	24.67	24.87
376	NYSE	SNDR	Tue, Oct 2, 2018	25.21	25.29	24.59	24.70
375	NYSE	SNDR	Mon, Oct 1, 2018	25.18	25.40	25.09	25.22
374	NYSE	SNDR	Fri, Sep 28, 2018	24.86	25.16	24.74	24.98
373	NYSE	SNDR	Thu, Sep 27, 2018	25.78	25.83	24.92	24.97
372	NYSE	SNDR	Wed, Sep 26, 2018	25.57	26.10	25.42	25.70
371	NYSE	SNDR	Tue, Sep 25, 2018	25.70	25.81	25.36	25.53
370	NYSE	SNDR	Mon, Sep 24, 2018	25.52	25.71	25.21	25.68
369	NYSE	SNDR	Fri, Sep 21, 2018	26.28	26.34	25.52	25.56
368	NYSE	SNDR	Thu, Sep 20, 2018	26.15	26.54	26.13	26.25
367	NYSE	SNDR	Wed, Sep 19, 2018	26.37	26.55	25.89	26.07
366	NYSE	SNDR	Tue, Sep 18, 2018	26.17	26.35	25.76	26.28
365	NYSE	SNDR	Mon, Sep 17, 2018	26.84	26.88	25.95	26.12
364	NYSE	SNDR	Fri, Sep 14, 2018	26.91	27.22	26.62	26.82
363	NYSE	SNDR	Thu, Sep 13, 2018	27.38	27.38	26.84	26.92
362	NYSE	SNDR	Wed, Sep 12, 2018	27.15	27.35	26.91	27.24
361	NYSE	SNDR	Tue, Sep 11, 2018	27.61	27.76	27.10	27.13
360	NYSE	SNDR	Mon, Sep 10, 2018	26.56	27.90	26.56	27.70
359	NYSE	SNDR	Fri, Sep 7, 2018	26.61	26.91	26.47	26.59
358	NYSE	SNDR	Thu, Sep 6, 2018	27.03	27.11	26.63	26.65
357	NYSE	SNDR	Wed, Sep 5, 2018	26.61	27.14	26.48	26.95
356	NYSE	SNDR	Tue, Sep 4, 2018	27.02	27.15	26.52	26.66
355	NYSE	SNDR	Fri, Aug 31, 2018	26.84	27.09	26.79	27.05
354	NYSE	SNDR	Thu, Aug 30, 2018	27.18	27.23	26.86	26.93
353	NYSE	SNDR	Wed, Aug 29, 2018	26.93	27.39	26.65	27.25
352	NYSE	SNDR	Tue, Aug 28, 2018	27.10	27.16	26.77	26.79
351	NYSE	SNDR	Mon, Aug 27, 2018	26.57	27.09	26.57	26.93
350	NYSE	SNDR	Fri, Aug 24, 2018	26.49	26.74	26.41	26.49
349	NYSE	SNDR	Thu, Aug 23, 2018	26.71	26.87	26.31	26.39
348	NYSE	SNDR	Wed, Aug 22, 2018	26.88	27.03	26.69	26.78
347	NYSE	SNDR	Tue, Aug 21, 2018	26.93	27.28	26.82	26.94
346	NYSE	SNDR	Mon, Aug 20, 2018	26.73	27.10	26.70	26.90
345	NYSE	SNDR	Fri, Aug 17, 2018	26.61	27.20	26.36	26.73
344	NYSE	SNDR	Thu, Aug 16, 2018	26.59	26.87	26.34	26.61
343	NYSE	SNDR	Wed, Aug 15, 2018	26.62	26.67	26.02	26.31
342	NYSE	SNDR	Tue, Aug 14, 2018	26.64	26.87	26.43	26.75
341	NYSE	SNDR	Mon, Aug 13, 2018	26.97	26.97	26.43	26.52
340	NYSE	SNDR	Fri, Aug 10, 2018	26.80	26.93	26.51	26.74
339	NYSE	SNDR	Thu, Aug 9, 2018	26.00	27.24	25.67	26.91
338	NYSE	SNDR	Wed, Aug 8, 2018	27.21	27.41	27.12	27.33
337	NYSE	SNDR	Tue, Aug 7, 2018	27.41	27.52	27.14	27.40
336	NYSE	SNDR	Mon, Aug 6, 2018	27.22	27.50	26.70	27.34
335	NYSE	SNDR	Fri, Aug 3, 2018	28.46	28.46	27.16	27.25
334	NYSE	SNDR	Thu, Aug 2, 2018	26.58	28.30	26.32	28.10
333	NYSE	SNDR	Wed, Aug 1, 2018	26.02	26.43	25.51	26.11
332	NYSE	SNDR	Tue, Jul 31, 2018	25.88	26.36	25.81	26.14
331	NYSE	SNDR	Mon, Jul 30, 2018	26.02	26.37	25.78	25.85
330	NYSE	SNDR	Fri, Jul 27, 2018	26.24	26.53	25.75	26.02
329	NYSE	SNDR	Thu, Jul 26, 2018	26.00	26.59	25.75	26.26
328	NYSE	SNDR	Wed, Jul 25, 2018	26.09	26.53	25.70	26.53
327	NYSE	SNDR	Tue, Jul 24, 2018	27.58	27.74	25.93	26.09
326	NYSE	SNDR	Mon, Jul 23, 2018	27.17	27.58	27.03	27.37
325	NYSE	SNDR	Fri, Jul 20, 2018	27.18	27.43	27.07	27.19
324	NYSE	SNDR	Thu, Jul 19, 2018	26.74	27.23	26.43	27.16
323	NYSE	SNDR	Wed, Jul 18, 2018	26.48	27.02	26.20	26.87
322	NYSE	SNDR	Tue, Jul 17, 2018	26.05	26.50	25.87	26.34
321	NYSE	SNDR	Mon, Jul 16, 2018	27.78	27.85	25.92	26.13
320	NYSE	SNDR	Fri, Jul 13, 2018	27.60	27.88	27.41	27.49
319	NYSE	SNDR	Thu, Jul 12, 2018	27.64	27.77	27.20	27.57
318	NYSE	SNDR	Wed, Jul 11, 2018	27.97	28.03	27.25	27.44
317	NYSE	SNDR	Tue, Jul 10, 2018	28.29	28.47	27.89	28.13
316	NYSE	SNDR	Mon, Jul 9, 2018	27.75	28.29	27.62	28.27
315	NYSE	SNDR	Fri, Jul 6, 2018	27.58	27.90	27.36	27.65
314	NYSE	SNDR	Thu, Jul 5, 2018	27.23	27.55	27.09	27.44
313	NYSE	SNDR	Tue, Jul 3, 2018	27.76	27.76	26.91	27.08
312	NYSE	SNDR	Mon, Jul 2, 2018	27.24	27.62	27.08	27.51
311	NYSE	SNDR	Fri, Jun 29, 2018	27.85	28.10	27.28	27.51
310	NYSE	SNDR	Thu, Jun 28, 2018	26.80	27.15	26.30	27.12
309	NYSE	SNDR	Wed, Jun 27, 2018	27.68	27.94	26.87	26.94
308	NYSE	SNDR	Tue, Jun 26, 2018	27.75	27.94	27.39	27.73
307	NYSE	SNDR	Mon, Jun 25, 2018	28.48	28.48	27.45	27.74
306	NYSE	SNDR	Fri, Jun 22, 2018	29.10	29.53	28.38	28.52
305	NYSE	SNDR	Thu, Jun 21, 2018	29.16	29.16	28.60	28.88
304	NYSE	SNDR	Wed, Jun 20, 2018	29.02	29.32	28.52	29.21
303	NYSE	SNDR	Tue, Jun 19, 2018	28.93	28.93	27.99	28.74
302	NYSE	SNDR	Mon, Jun 18, 2018	28.65	29.24	28.26	29.15
301	NYSE	SNDR	Fri, Jun 15, 2018	28.66	29.20	28.36	28.81
300	NYSE	SNDR	Thu, Jun 14, 2018	29.57	29.65	28.55	28.69
299	NYSE	SNDR	Wed, Jun 13, 2018	29.87	30.31	29.62	29.59
298	NYSE	SNDR	Tue, Jun 12, 2018	29.64	29.94	29.16	29.80
297	NYSE	SNDR	Mon, Jun 11, 2018	29.18	29.87	29.15	29.69
296	NYSE	SNDR	Fri, Jun 8, 2018	28.50	29.25	28.40	29.21
295	NYSE	SNDR	Thu, Jun 7, 2018	28.34	28.55	27.82	28.49
294	NYSE	SNDR	Wed, Jun 6, 2018	29.02	29.42	27.86	28.34
293	NYSE	SNDR	Tue, Jun 5, 2018	29.30	29.87	28.56	28.82
292	NYSE	SNDR	Mon, Jun 4, 2018	29.97	30.52	29.01	29.27
291	NYSE	SNDR	Fri, Jun 1, 2018	29.74	30.05	29.65	29.80
290	NYSE	SNDR	Thu, May 31, 2018	30.30	30.30	29.22	29.48
289	NYSE	SNDR	Wed, May 30, 2018	29.41	30.35	29.35	30.24
288	NYSE	SNDR	Tue, May 29, 2018	29.13	29.49	28.99	29.27
287	NYSE	SNDR	Fri, May 25, 2018	29.18	29.61	29.02	29.33
286	NYSE	SNDR	Thu, May 24, 2018	28.60	29.32	28.42	29.21
285	NYSE	SNDR	Wed, May 23, 2018	28.80	29.04	28.20	28.55
284	NYSE	SNDR	Tue, May 22, 2018	29.67	30.11	28.99	29.01
283	NYSE	SNDR	Mon, May 21, 2018	29.73	30.32	29.50	29.65
282	NYSE	SNDR	Fri, May 18, 2018	28.60	29.58	28.42	29.40
281	NYSE	SNDR	Thu, May 17, 2018	28.13	29.54	28.05	28.52
280	NYSE	SNDR	Wed, May 16, 2018	27.55	28.30	27.55	28.05
279	NYSE	SNDR	Tue, May 15, 2018	27.96	28.20	27.47	27.54
278	NYSE	SNDR	Mon, May 14, 2018	28.71	28.84	27.85	28.23
277	NYSE	SNDR	Fri, May 11, 2018	28.42	28.94	28.33	28.65
276	NYSE	SNDR	Thu, May 10, 2018	28.33	28.46	28.07	28.30
275	NYSE	SNDR	Wed, May 9, 2018	27.99	28.73	27.87	28.21
274	NYSE	SNDR	Tue, May 8, 2018	27.17	27.93	27.08	27.87
273	NYSE	SNDR	Mon, May 7, 2018	27.00	27.50	26.93	27.26
272	NYSE	SNDR	Fri, May 4, 2018	26.63	27.17	26.35	26.94
271	NYSE	SNDR	Thu, May 3, 2018	26.82	26.86	26.20	26.66
270	NYSE	SNDR	Wed, May 2, 2018	26.55	27.18	26.35	26.82
269	NYSE	SNDR	Tue, May 1, 2018	26.73	26.84	26.02	26.53
268	NYSE	SNDR	Mon, Apr 30, 2018	26.76	27.79	26.51	26.68
267	NYSE	SNDR	Fri, Apr 27, 2018	26.40	26.75	25.94	26.37
266	NYSE	SNDR	Thu, Apr 26, 2018	26.75	27.42	25.55	26.11
265	NYSE	SNDR	Wed, Apr 25, 2018	26.14	26.65	25.80	26.60
264	NYSE	SNDR	Tue, Apr 24, 2018	26.91	27.43	26.01	26.18
263	NYSE	SNDR	Mon, Apr 23, 2018	27.10	27.44	26.58	26.89
262	NYSE	SNDR	Fri, Apr 20, 2018	27.47	27.84	27.00	27.11
261	NYSE	SNDR	Thu, Apr 19, 2018	27.61	27.91	27.38	27.57
260	NYSE	SNDR	Wed, Apr 18, 2018	27.37	27.88	27.15	27.80
259	NYSE	SNDR	Tue, Apr 17, 2018	27.25	27.47	26.79	27.24
258	NYSE	SNDR	Mon, Apr 16, 2018	26.19	27.23	25.88	27.06
257	NYSE	SNDR	Fri, Apr 13, 2018	25.78	26.09	25.73	25.85
256	NYSE	SNDR	Thu, Apr 12, 2018	25.75	26.00	25.53	25.74
255	NYSE	SNDR	Wed, Apr 11, 2018	25.45	25.90	25.42	25.58
254	NYSE	SNDR	Tue, Apr 10, 2018	25.50	25.88	25.25	25.70
253	NYSE	SNDR	Mon, Apr 9, 2018	25.05	25.46	24.70	25.10
252	NYSE	SNDR	Fri, Apr 6, 2018	25.83	25.83	24.66	24.90
251	NYSE	SNDR	Thu, Apr 5, 2018	25.86	26.00	25.18	25.84
250	NYSE	SNDR	Wed, Apr 4, 2018	25.65	25.89	25.36	25.81
249	NYSE	SNDR	Tue, Apr 3, 2018	25.80	26.35	25.68	26.04
248	NYSE	SNDR	Mon, Apr 2, 2018	26.19	26.53	25.02	25.37
247	NYSE	SNDR	Thu, Mar 29, 2018	25.99	26.50	25.46	26.06
246	NYSE	SNDR	Wed, Mar 28, 2018	25.40	25.97	24.88	25.81
245	NYSE	SNDR	Tue, Mar 27, 2018	26.17	26.17	25.02	25.39
244	NYSE	SNDR	Mon, Mar 26, 2018	27.00	27.00	25.57	26.01
243	NYSE	SNDR	Fri, Mar 23, 2018	26.95	27.12	26.54	26.60
242	NYSE	SNDR	Thu, Mar 22, 2018	27.07	27.40	26.63	26.96
241	NYSE	SNDR	Wed, Mar 21, 2018	27.27	27.82	27.06	27.36
240	NYSE	SNDR	Tue, Mar 20, 2018	27.24	27.42	27.12	27.38
239	NYSE	SNDR	Mon, Mar 19, 2018	27.38	27.61	27.08	27.27
238	NYSE	SNDR	Fri, Mar 16, 2018	27.14	27.59	27.00	27.42
237	NYSE	SNDR	Thu, Mar 15, 2018	27.04	27.26	26.69	27.09
236	NYSE	SNDR	Wed, Mar 14, 2018	27.18	27.50	26.77	26.81
235	NYSE	SNDR	Tue, Mar 13, 2018	27.26	27.75	27.11	27.12
234	NYSE	SNDR	Mon, Mar 12, 2018	27.49	27.93	26.99	27.03
233	NYSE	SNDR	Fri, Mar 9, 2018	27.24	27.88	27.13	27.48
232	NYSE	SNDR	Thu, Mar 8, 2018	26.94	27.29	26.67	26.98
231	NYSE	SNDR	Wed, Mar 7, 2018	26.02	26.92	25.80	26.84
230	NYSE	SNDR	Tue, Mar 6, 2018	25.70	26.29	25.62	26.22
229	NYSE	SNDR	Mon, Mar 5, 2018	25.69	25.79	25.22	25.61
228	NYSE	SNDR	Fri, Mar 2, 2018	25.76	26.11	25.53	25.83
227	NYSE	SNDR	Thu, Mar 1, 2018	25.97	26.50	25.39	25.96
226	NYSE	SNDR	Wed, Feb 28, 2018	26.61	26.65	25.83	25.86
225	NYSE	SNDR	Tue, Feb 27, 2018	27.45	27.62	26.59	26.60
224	NYSE	SNDR	Mon, Feb 26, 2018	27.17	27.41	26.84	27.33
223	NYSE	SNDR	Fri, Feb 23, 2018	27.20	27.40	26.78	26.96
222	NYSE	SNDR	Thu, Feb 22, 2018	26.83	27.19	26.83	26.98
221	NYSE	SNDR	Wed, Feb 21, 2018	26.44	27.06	26.23	26.64
220	NYSE	SNDR	Tue, Feb 20, 2018	26.53	26.70	26.27	26.42
219	NYSE	SNDR	Fri, Feb 16, 2018	26.66	27.28	26.65	26.81
218	NYSE	SNDR	Thu, Feb 15, 2018	27.19	27.19	26.02	26.81
217	NYSE	SNDR	Wed, Feb 14, 2018	27.07	27.35	26.74	26.88
216	NYSE	SNDR	Tue, Feb 13, 2018	26.38	27.48	26.08	27.40
215	NYSE	SNDR	Mon, Feb 12, 2018	26.88	27.00	26.04	26.44
214	NYSE	SNDR	Fri, Feb 9, 2018	26.98	27.01	25.69	26.66
213	NYSE	SNDR	Thu, Feb 8, 2018	27.92	28.11	26.77	26.78
212	NYSE	SNDR	Wed, Feb 7, 2018	27.06	28.41	27.06	27.96
211	NYSE	SNDR	Tue, Feb 6, 2018	26.72	27.57	26.55	27.14
210	NYSE	SNDR	Mon, Feb 5, 2018	28.65	28.72	26.96	27.15
209	NYSE	SNDR	Fri, Feb 2, 2018	29.00	29.72	28.26	29.08
208	NYSE	SNDR	Thu, Feb 1, 2018	29.06	30.00	28.89	29.99
207	NYSE	SNDR	Wed, Jan 31, 2018	28.79	29.35	28.61	29.28
206	NYSE	SNDR	Tue, Jan 30, 2018	28.92	29.07	28.18	28.39
205	NYSE	SNDR	Mon, Jan 29, 2018	29.07	29.56	29.07	29.28
204	NYSE	SNDR	Fri, Jan 26, 2018	28.97	29.36	28.86	29.24
203	NYSE	SNDR	Thu, Jan 25, 2018	29.09	29.25	28.64	28.90
202	NYSE	SNDR	Wed, Jan 24, 2018	29.52	29.67	29.00	29.10
201	NYSE	SNDR	Tue, Jan 23, 2018	29.83	29.92	29.49	29.52
200	NYSE	SNDR	Mon, Jan 22, 2018	29.20	29.77	29.14	29.76
199	NYSE	SNDR	Fri, Jan 19, 2018	28.54	29.22	28.42	29.21
198	NYSE	SNDR	Thu, Jan 18, 2018	28.11	28.62	28.05	28.42
197	NYSE	SNDR	Wed, Jan 17, 2018	28.14	28.33	27.70	28.05
196	NYSE	SNDR	Tue, Jan 16, 2018	29.18	29.18	27.69	27.97
195	NYSE	SNDR	Fri, Jan 12, 2018	29.08	29.10	28.67	28.98
194	NYSE	SNDR	Thu, Jan 11, 2018	28.56	29.28	28.48	29.08
193	NYSE	SNDR	Wed, Jan 10, 2018	28.29	28.85	28.21	28.37
192	NYSE	SNDR	Tue, Jan 9, 2018	28.38	28.50	28.06	28.32
191	NYSE	SNDR	Mon, Jan 8, 2018	27.72	28.34	27.65	28.27
190	NYSE	SNDR	Fri, Jan 5, 2018	28.07	28.46	27.37	27.70
189	NYSE	SNDR	Thu, Jan 4, 2018	27.87	28.56	27.30	27.84
188	NYSE	SNDR	Wed, Jan 3, 2018	28.69	28.69	27.99	28.31
187	NYSE	SNDR	Tue, Jan 2, 2018	28.80	28.98	28.06	28.75
186	NYSE	SNDR	Fri, Dec 29, 2017	28.75	28.93	28.42	28.56
185	NYSE	SNDR	Thu, Dec 28, 2017	28.85	28.85	28.35	28.54
184	NYSE	SNDR	Wed, Dec 27, 2017	28.58	29.36	28.41	28.96
183	NYSE	SNDR	Tue, Dec 26, 2017	28.47	28.82	28.06	28.50
182	NYSE	SNDR	Fri, Dec 22, 2017	28.04	28.78	27.72	28.44
181	NYSE	SNDR	Thu, Dec 21, 2017	28.41	28.53	27.41	27.89
180	NYSE	SNDR	Wed, Dec 20, 2017	28.00	28.87	27.93	28.22
179	NYSE	SNDR	Tue, Dec 19, 2017	27.68	27.87	27.50	27.86
178	NYSE	SNDR	Mon, Dec 18, 2017	27.57	28.04	27.24	27.55
177	NYSE	SNDR	Fri, Dec 15, 2017	26.96	27.50	26.90	27.42
176	NYSE	SNDR	Thu, Dec 14, 2017	27.50	27.59	26.72	26.85
175	NYSE	SNDR	Wed, Dec 13, 2017	26.79	27.58	26.79	27.36
174	NYSE	SNDR	Tue, Dec 12, 2017	26.60	27.03	26.56	26.67
173	NYSE	SNDR	Mon, Dec 11, 2017	27.02	27.14	26.57	26.61
172	NYSE	SNDR	Fri, Dec 8, 2017	27.36	27.36	26.77	27.02
171	NYSE	SNDR	Thu, Dec 7, 2017	26.58	27.46	26.58	27.17
170	NYSE	SNDR	Wed, Dec 6, 2017	26.35	26.85	26.35	27.17
169	NYSE	SNDR	Tue, Dec 5, 2017	26.72	27.00	26.41	26.43
168	NYSE	SNDR	Mon, Dec 4, 2017	27.02	27.83	26.67	26.76
167	NYSE	SNDR	Fri, Dec 1, 2017	26.31	26.66	25.66	26.55
166	NYSE	SNDR	Thu, Nov 30, 2017	26.05	26.49	25.80	26.23
165	NYSE	SNDR	Wed, Nov 29, 2017	25.62	26.11	25.25	25.88
164	NYSE	SNDR	Tue, Nov 28, 2017	25.02	25.70	25.02	25.54
163	NYSE	SNDR	Mon, Nov 27, 2017	24.81	25.17	24.71	24.94
162	NYSE	SNDR	Fri, Nov 24, 2017	24.97	26.07	24.80	24.88
161	NYSE	SNDR	Wed, Nov 22, 2017	24.72	24.99	24.72	24.87
160	NYSE	SNDR	Tue, Nov 21, 2017	24.56	24.93	24.38	24.69
159	NYSE	SNDR	Mon, Nov 20, 2017	24.07	24.47	23.98	24.41
158	NYSE	SNDR	Fri, Nov 17, 2017	24.39	24.39	23.86	23.99
157	NYSE	SNDR	Thu, Nov 16, 2017	24.24	24.71	24.15	24.53
156	NYSE	SNDR	Wed, Nov 15, 2017	24.50	24.69	23.95	24.01
155	NYSE	SNDR	Tue, Nov 14, 2017	24.44	24.74	24.31	24.62
154	NYSE	SNDR	Mon, Nov 13, 2017	24.62	24.66	23.96	24.57
153	NYSE	SNDR	Fri, Nov 10, 2017	25.13	25.40	24.77	24.82
152	NYSE	SNDR	Thu, Nov 9, 2017	24.65	25.35	23.79	25.07
151	NYSE	SNDR	Wed, Nov 8, 2017	25.84	25.84	24.50	25.01
150	NYSE	SNDR	Tue, Nov 7, 2017	25.00	25.25	23.32	24.80
149	NYSE	SNDR	Mon, Nov 6, 2017	25.44	25.95	25.23	25.50
148	NYSE	SNDR	Fri, Nov 3, 2017	25.78	25.92	25.46	25.49
147	NYSE	SNDR	Thu, Nov 2, 2017	25.97	26.34	25.71	25.78
146	NYSE	SNDR	Wed, Nov 1, 2017	26.38	26.50	25.74	25.97
145	NYSE	SNDR	Tue, Oct 31, 2017	26.07	26.38	25.96	26.19
144	NYSE	SNDR	Mon, Oct 30, 2017	26.77	26.77	25.79	26.00
143	NYSE	SNDR	Fri, Oct 27, 2017	27.28	27.89	26.48	26.83
142	NYSE	SNDR	Thu, Oct 26, 2017	26.59	27.84	26.39	27.22
141	NYSE	SNDR	Wed, Oct 25, 2017	26.49	26.72	26.15	26.37
140	NYSE	SNDR	Tue, Oct 24, 2017	27.60	28.32	25.72	26.41
139	NYSE	SNDR	Mon, Oct 23, 2017	25.90	25.90	25.55	25.70
138	NYSE	SNDR	Fri, Oct 20, 2017	25.20	25.73	25.20	25.72
137	NYSE	SNDR	Thu, Oct 19, 2017	24.64	24.90	24.38	24.87
136	NYSE	SNDR	Wed, Oct 18, 2017	24.72	24.92	24.44	24.69
135	NYSE	SNDR	Tue, Oct 17, 2017	24.09	24.81	23.84	24.53
134	NYSE	SNDR	Mon, Oct 16, 2017	24.40	24.46	23.31	23.77
133	NYSE	SNDR	Fri, Oct 13, 2017	24.94	24.95	24.08	24.30
132	NYSE	SNDR	Thu, Oct 12, 2017	24.37	24.96	24.34	24.82
131	NYSE	SNDR	Wed, Oct 11, 2017	24.34	24.56	24.32	24.40
130	NYSE	SNDR	Tue, Oct 10, 2017	24.63	24.77	24.16	24.40
129	NYSE	SNDR	Mon, Oct 9, 2017	24.80	25.07	24.30	24.49
128	NYSE	SNDR	Fri, Oct 6, 2017	24.85	25.05	24.70	24.77
127	NYSE	SNDR	Thu, Oct 5, 2017	24.84	24.94	24.58	24.80
126	NYSE	SNDR	Wed, Oct 4, 2017	25.12	25.12	24.75	24.79
125	NYSE	SNDR	Tue, Oct 3, 2017	25.16	25.34	24.87	25.11
124	NYSE	SNDR	Mon, Oct 2, 2017	25.25	25.29	24.72	24.94
123	NYSE	SNDR	Fri, Sep 29, 2017	24.80	25.65	24.72	25.30
122	NYSE	SNDR	Thu, Sep 28, 2017	24.84	24.96	24.58	24.59
121	NYSE	SNDR	Wed, Sep 27, 2017	24.59	24.98	24.52	24.78
120	NYSE	SNDR	Tue, Sep 26, 2017	24.01	24.74	23.77	24.47
119	NYSE	SNDR	Mon, Sep 25, 2017	24.36	24.40	23.96	23.97
118	NYSE	SNDR	Fri, Sep 22, 2017	24.79	26.85	24.34	24.38
117	NYSE	SNDR	Thu, Sep 21, 2017	24.35	24.82	24.10	24.79
116	NYSE	SNDR	Wed, Sep 20, 2017	23.58	24.59	23.56	24.35
115	NYSE	SNDR	Tue, Sep 19, 2017	24.01	24.14	23.61	23.62
114	NYSE	SNDR	Mon, Sep 18, 2017	23.52	24.12	23.37	23.91
113	NYSE	SNDR	Fri, Sep 15, 2017	23.17	23.52	23.00	23.43
112	NYSE	SNDR	Thu, Sep 14, 2017	23.01	23.23	22.75	23.11
111	NYSE	SNDR	Wed, Sep 13, 2017	23.39	23.39	22.79	22.85
110	NYSE	SNDR	Tue, Sep 12, 2017	23.20	23.88	23.03	23.38
109	NYSE	SNDR	Mon, Sep 11, 2017	23.29	23.61	23.11	23.19
108	NYSE	SNDR	Fri, Sep 8, 2017	22.70	23.27	22.52	23.21
107	NYSE	SNDR	Thu, Sep 7, 2017	22.81	22.81	22.51	22.74
106	NYSE	SNDR	Wed, Sep 6, 2017	23.00	23.06	22.67	22.71
105	NYSE	SNDR	Tue, Sep 5, 2017	22.89	23.09	22.72	22.80
104	NYSE	SNDR	Fri, Sep 1, 2017	22.45	23.12	22.33	22.88
103	NYSE	SNDR	Thu, Aug 31, 2017	22.75	22.75	22.24	22.25
102	NYSE	SNDR	Wed, Aug 30, 2017	23.03	23.30	22.61	22.62
101	NYSE	SNDR	Tue, Aug 29, 2017	22.40	23.10	22.15	23.00
100	NYSE	SNDR	Mon, Aug 28, 2017	21.88	22.73	21.87	22.47
99	NYSE	SNDR	Fri, Aug 25, 2017	21.45	21.84	21.40	21.64
98	NYSE	SNDR	Thu, Aug 24, 2017	21.75	21.81	21.17	21.43
97	NYSE	SNDR	Wed, Aug 23, 2017	21.76	21.94	21.47	21.68
96	NYSE	SNDR	Tue, Aug 22, 2017	21.17	22.10	21.17	21.99
95	NYSE	SNDR	Mon, Aug 21, 2017	21.39	21.49	21.16	21.21
94	NYSE	SNDR	Fri, Aug 18, 2017	21.03	21.42	20.91	21.36
93	NYSE	SNDR	Thu, Aug 17, 2017	21.22	21.42	20.89	21.16
92	NYSE	SNDR	Wed, Aug 16, 2017	21.56	21.95	21.19	21.30
91	NYSE	SNDR	Tue, Aug 15, 2017	21.46	21.71	21.43	21.50
90	NYSE	SNDR	Mon, Aug 14, 2017	21.13	21.50	21.13	21.38
89	NYSE	SNDR	Fri, Aug 11, 2017	20.34	21.07	20.18	20.92
88	NYSE	SNDR	Thu, Aug 10, 2017	20.98	21.18	20.58	20.62
87	NYSE	SNDR	Wed, Aug 9, 2017	21.10	21.24	20.83	21.09
86	NYSE	SNDR	Tue, Aug 8, 2017	21.51	21.68	21.14	21.20
85	NYSE	SNDR	Mon, Aug 7, 2017	21.35	21.54	21.08	21.40
84	NYSE	SNDR	Fri, Aug 4, 2017	21.75	21.87	21.31	21.34
83	NYSE	SNDR	Thu, Aug 3, 2017	21.29	21.80	21.06	21.76
82	NYSE	SNDR	Wed, Aug 2, 2017	21.02	21.42	20.79	21.32
81	NYSE	SNDR	Tue, Aug 1, 2017	21.34	21.41	20.47	21.20
80	NYSE	SNDR	Mon, Jul 31, 2017	21.64	21.83	21.31	21.62
79	NYSE	SNDR	Fri, Jul 28, 2017	21.02	21.78	21.01	21.65
78	NYSE	SNDR	Thu, Jul 27, 2017	22.00	22.06	21.06	21.14
77	NYSE	SNDR	Wed, Jul 26, 2017	21.93	22.04	21.55	21.93
76	NYSE	SNDR	Tue, Jul 25, 2017	21.51	22.15	21.43	21.89
75	NYSE	SNDR	Mon, Jul 24, 2017	20.91	21.33	20.70	21.25
74	NYSE	SNDR	Fri, Jul 21, 2017	20.58	21.18	20.34	20.95
73	NYSE	SNDR	Thu, Jul 20, 2017	20.54	20.60	20.20	20.46
72	NYSE	SNDR	Wed, Jul 19, 2017	20.70	21.03	20.40	20.52
71	NYSE	SNDR	Tue, Jul 18, 2017	20.82	21.24	20.59	20.62
70	NYSE	SNDR	Mon, Jul 17, 2017	21.42	21.86	20.72	20.92
69	NYSE	SNDR	Fri, Jul 14, 2017	21.25	21.73	21.25	21.42
68	NYSE	SNDR	Thu, Jul 13, 2017	21.46	21.64	21.11	21.19
67	NYSE	SNDR	Wed, Jul 12, 2017	21.30	21.71	21.30	21.55
66	NYSE	SNDR	Tue, Jul 11, 2017	21.66	21.92	21.08	21.24
65	NYSE	SNDR	Mon, Jul 10, 2017	22.32	22.32	21.50	21.56
64	NYSE	SNDR	Fri, Jul 7, 2017	22.05	22.47	22.00	22.24
63	NYSE	SNDR	Thu, Jul 6, 2017	22.45	22.48	22.00	22.04
62	NYSE	SNDR	Wed, Jul 5, 2017	22.99	23.08	22.41	22.58
61	NYSE	SNDR	Mon, Jul 3, 2017	22.37	23.12	22.07	23.04
60	NYSE	SNDR	Fri, Jun 30, 2017	22.19	22.55	21.96	22.37
59	NYSE	SNDR	Thu, Jun 29, 2017	21.64	22.15	21.46	22.12
58	NYSE	SNDR	Wed, Jun 28, 2017	21.21	21.85	21.09	21.66
57	NYSE	SNDR	Tue, Jun 27, 2017	21.02	21.36	20.92	21.06
56	NYSE	SNDR	Mon, Jun 26, 2017	21.04	21.38	20.90	20.96
55	NYSE	SNDR	Fri, Jun 23, 2017	20.84	21.22	20.52	21.00
54	NYSE	SNDR	Thu, Jun 22, 2017	20.96	21.31	20.76	20.86
53	NYSE	SNDR	Wed, Jun 21, 2017	21.26	21.34	20.76	20.96
52	NYSE	SNDR	Tue, Jun 20, 2017	21.30	21.37	20.75	21.13
51	NYSE	SNDR	Mon, Jun 19, 2017	21.16	21.57	20.96	21.36
50	NYSE	SNDR	Fri, Jun 16, 2017	21.23	21.48	20.90	21.17
49	NYSE	SNDR	Thu, Jun 15, 2017	21.47	21.54	21.11	21.23
48	NYSE	SNDR	Wed, Jun 14, 2017	21.84	22.00	21.19	21.51
47	NYSE	SNDR	Tue, Jun 13, 2017	21.83	21.96	21.52	21.82
46	NYSE	SNDR	Mon, Jun 12, 2017	21.23	22.13	21.11	21.68
45	NYSE	SNDR	Fri, Jun 9, 2017	21.00	21.37	20.92	21.37
44	NYSE	SNDR	Thu, Jun 8, 2017	20.50	21.05	20.21	21.03
43	NYSE	SNDR	Wed, Jun 7, 2017	20.04	20.43	19.92	20.43
42	NYSE	SNDR	Tue, Jun 6, 2017	19.93	20.30	19.89	19.92
41	NYSE	SNDR	Mon, Jun 5, 2017	20.08	20.12	19.58	20.06
40	NYSE	SNDR	Fri, Jun 2, 2017	20.09	20.33	19.94	19.96
39	NYSE	SNDR	Thu, Jun 1, 2017	19.92	20.01	19.53	20.01
38	NYSE	SNDR	Wed, May 31, 2017	19.78	19.97	19.32	19.86
37	NYSE	SNDR	Tue, May 30, 2017	19.53	20.03	19.36	19.85
36	NYSE	SNDR	Fri, May 26, 2017	20.07	20.15	19.49	19.61
35	NYSE	SNDR	Thu, May 25, 2017	19.56	20.22	19.56	20.12
34	NYSE	SNDR	Wed, May 24, 2017	18.98	19.73	18.71	19.63
33	NYSE	SNDR	Tue, May 23, 2017	18.71	19.08	18.60	19.08
32	NYSE	SNDR	Mon, May 22, 2017	18.56	18.70	18.35	18.55
31	NYSE	SNDR	Fri, May 19, 2017	18.86	19.06	18.52	18.62
30	NYSE	SNDR	Thu, May 18, 2017	18.58	19.07	18.20	18.83
29	NYSE	SNDR	Wed, May 17, 2017	18.70	18.70	17.69	18.54
28	NYSE	SNDR	Tue, May 16, 2017	18.71	18.91	18.50	18.78
27	NYSE	SNDR	Mon, May 15, 2017	18.62	19.40	18.52	18.62
26	NYSE	SNDR	Fri, May 12, 2017	19.09	19.09	18.40	18.59
25	NYSE	SNDR	Thu, May 11, 2017	19.00	19.09	18.56	19.03
24	NYSE	SNDR	Wed, May 10, 2017	18.51	18.78	18.24	18.40
23	NYSE	SNDR	Tue, May 9, 2017	18.93	18.93	18.30	18.57
22	NYSE	SNDR	Mon, May 8, 2017	19.01	19.05	18.76	18.82
21	NYSE	SNDR	Fri, May 5, 2017	19.06	19.24	19.00	19.00
20	NYSE	SNDR	Thu, May 4, 2017	19.11	19.15	18.99	18.99
19	NYSE	SNDR	Wed, May 3, 2017	19.39	19.52	18.79	19.01
18	NYSE	SNDR	Tue, May 2, 2017	19.59	19.60	19.15	19.17
17	NYSE	SNDR	Mon, May 1, 2017	19.39	20.10	19.03	19.09
16	NYSE	SNDR	Fri, Apr 28, 2017	18.93	19.05	18.88	18.98
15	NYSE	SNDR	Thu, Apr 27, 2017	18.99	19.13	18.67	19.03
14	NYSE	SNDR	Wed, Apr 26, 2017	19.27	19.34	18.87	19.04
13	NYSE	SNDR	Tue, Apr 25, 2017	19.39	19.49	19.11	19.18
12	NYSE	SNDR	Mon, Apr 24, 2017	18.80	19.50	18.65	19.29
11	NYSE	SNDR	Fri, Apr 21, 2017	18.53	18.87	18.46	18.80
10	NYSE	SNDR	Thu, Apr 20, 2017	18.67	18.94	18.62	18.66
9	NYSE	SNDR	Wed, Apr 19, 2017	19.00	19.04	18.83	18.85
8	NYSE	SNDR	Tue, Apr 18, 2017	18.99	19.01	18.47	18.87
7	NYSE	SNDR	Mon, Apr 17, 2017	18.94	19.24	18.80	19.00
6	NYSE	SNDR	Thu, Apr 13, 2017	18.88	19.00	18.62	18.98
5	NYSE	SNDR	Wed, Apr 12, 2017	18.59	19.02	18.58	18.96
4	NYSE	SNDR	Tue, Apr 11, 2017	19.36	19.38	18.41	18.69
3	NYSE	SNDR	Mon, Apr 10, 2017	19.19	19.49	19.15	19.31
2	NYSE	SNDR	Fri, Apr 7, 2017	18.95	19.05	18.60	19.00
1	NYSE	SNDR	Thu, Apr 6, 2017	19.50	19.74	18.57	19.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Schneider National Inc NYSE:SNDR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024