Soligenix Inc NASDAQ:SNGX Historical Prices

Below are the 1889 trading days of historical prices for SNGX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1889	NASDAQ	SNGX	Thu, Mar 7, 2024	0.80	0.81	0.77	0.79
1888	NASDAQ	SNGX	Wed, Mar 6, 2024	0.81	0.83	0.75	0.78
1887	NASDAQ	SNGX	Tue, Mar 5, 2024	0.80	0.82	0.80	0.82
1886	NASDAQ	SNGX	Mon, Mar 4, 2024	0.78	0.81	0.78	0.80
1885	NASDAQ	SNGX	Fri, Mar 1, 2024	0.73	0.77	0.66	0.77
1884	NASDAQ	SNGX	Thu, Feb 29, 2024	0.73	0.73	0.70	0.73
1883	NASDAQ	SNGX	Wed, Feb 28, 2024	0.71	0.73	0.70	0.71
1882	NASDAQ	SNGX	Tue, Feb 27, 2024	0.74	0.75	0.71	0.73
1881	NASDAQ	SNGX	Mon, Feb 26, 2024	0.73	0.76	0.70	0.71
1880	NASDAQ	SNGX	Fri, Feb 23, 2024	0.74	0.78	0.72	0.77
1879	NASDAQ	SNGX	Thu, Feb 22, 2024	0.72	0.75	0.72	0.75
1878	NASDAQ	SNGX	Wed, Feb 21, 2024	0.72	0.74	0.71	0.73
1877	NASDAQ	SNGX	Tue, Feb 20, 2024	0.71	0.72	0.68	0.72
1876	NASDAQ	SNGX	Fri, Feb 16, 2024	0.73	0.73	0.68	0.69
1875	NASDAQ	SNGX	Thu, Feb 15, 2024	0.68	0.75	0.68	0.73
1874	NASDAQ	SNGX	Wed, Feb 14, 2024	0.66	0.70	0.64	0.70
1873	NASDAQ	SNGX	Tue, Feb 13, 2024	0.68	0.69	0.63	0.66
1872	NASDAQ	SNGX	Mon, Feb 12, 2024	0.66	0.73	0.66	0.70
1871	NASDAQ	SNGX	Fri, Feb 9, 2024	0.64	0.69	0.62	0.68
1870	NASDAQ	SNGX	Thu, Feb 8, 2024	0.60	0.65	0.60	0.65
1869	NASDAQ	SNGX	Wed, Feb 7, 2024	0.61	0.62	0.59	0.61
1868	NASDAQ	SNGX	Tue, Feb 6, 2024	0.60	0.63	0.60	0.61
1867	NASDAQ	SNGX	Mon, Feb 5, 2024	0.64	0.66	0.62	0.65
1866	NASDAQ	SNGX	Fri, Feb 2, 2024	0.67	0.67	0.62	0.66
1865	NASDAQ	SNGX	Thu, Feb 1, 2024	0.68	0.68	0.65	0.67
1864	NASDAQ	SNGX	Wed, Jan 31, 2024	0.63	0.67	0.59	0.67
1863	NASDAQ	SNGX	Tue, Jan 30, 2024	0.63	0.64	0.61	0.64
1862	NASDAQ	SNGX	Mon, Jan 29, 2024	0.61	0.66	0.60	0.64
1861	NASDAQ	SNGX	Fri, Jan 26, 2024	0.58	0.63	0.58	0.61
1860	NASDAQ	SNGX	Thu, Jan 25, 2024	0.61	0.61	0.57	0.60
1859	NASDAQ	SNGX	Wed, Jan 24, 2024	0.60	0.63	0.57	0.59
1858	NASDAQ	SNGX	Tue, Jan 23, 2024	0.62	0.62	0.58	0.62
1857	NASDAQ	SNGX	Mon, Jan 22, 2024	0.58	0.61	0.57	0.60
1856	NASDAQ	SNGX	Fri, Jan 19, 2024	0.62	0.62	0.56	0.57
1855	NASDAQ	SNGX	Thu, Jan 18, 2024	0.66	0.66	0.61	0.62
1854	NASDAQ	SNGX	Wed, Jan 17, 2024	0.71	0.72	0.62	0.63
1853	NASDAQ	SNGX	Tue, Jan 16, 2024	0.78	0.79	0.70	0.71
1852	NASDAQ	SNGX	Fri, Jan 12, 2024	0.83	0.87	0.82	0.84
1851	NASDAQ	SNGX	Thu, Jan 11, 2024	0.85	0.87	0.80	0.87
1850	NASDAQ	SNGX	Wed, Jan 10, 2024	0.86	0.87	0.82	0.85
1849	NASDAQ	SNGX	Tue, Jan 9, 2024	0.87	0.92	0.86	0.87
1848	NASDAQ	SNGX	Mon, Jan 8, 2024	0.90	0.98	0.81	0.94
1847	NASDAQ	SNGX	Fri, Jan 5, 2024	0.86	0.90	0.80	0.81
1846	NASDAQ	SNGX	Thu, Jan 4, 2024	0.95	0.96	0.84	0.91
1845	NASDAQ	SNGX	Wed, Jan 3, 2024	0.79	0.95	0.77	0.92
1844	NASDAQ	SNGX	Tue, Jan 2, 2024	1.02	1.20	0.82	0.85
1843	NASDAQ	SNGX	Fri, Dec 29, 2023	0.66	0.81	0.65	0.76
1842	NASDAQ	SNGX	Thu, Dec 28, 2023	0.68	0.70	0.64	0.68
1841	NASDAQ	SNGX	Wed, Dec 27, 2023	0.70	0.70	0.62	0.64
1840	NASDAQ	SNGX	Tue, Dec 26, 2023	0.61	0.67	0.59	0.66
1839	NASDAQ	SNGX	Fri, Dec 22, 2023	0.58	0.64	0.58	0.62
1838	NASDAQ	SNGX	Thu, Dec 21, 2023	0.55	0.62	0.55	0.61
1837	NASDAQ	SNGX	Wed, Dec 20, 2023	0.60	0.60	0.55	0.57
1836	NASDAQ	SNGX	Tue, Dec 19, 2023	0.54	0.60	0.52	0.58
1835	NASDAQ	SNGX	Mon, Dec 18, 2023	0.60	0.60	0.54	0.55
1834	NASDAQ	SNGX	Fri, Dec 15, 2023	0.59	0.62	0.58	0.58
1833	NASDAQ	SNGX	Thu, Dec 14, 2023	0.59	0.60	0.58	0.59
1832	NASDAQ	SNGX	Wed, Dec 13, 2023	0.61	0.61	0.56	0.59
1831	NASDAQ	SNGX	Tue, Dec 12, 2023	0.61	0.64	0.54	0.63
1830	NASDAQ	SNGX	Mon, Dec 11, 2023	0.69	0.69	0.60	0.62
1829	NASDAQ	SNGX	Fri, Dec 8, 2023	0.68	0.74	0.63	0.69
1828	NASDAQ	SNGX	Thu, Dec 7, 2023	0.79	0.83	0.59	0.74
1827	NASDAQ	SNGX	Wed, Dec 6, 2023	0.69	0.87	0.69	0.82
1826	NASDAQ	SNGX	Tue, Dec 5, 2023	0.65	0.72	0.64	0.70
1825	NASDAQ	SNGX	Mon, Dec 4, 2023	0.65	0.76	0.64	0.73
1824	NASDAQ	SNGX	Fri, Dec 1, 2023	0.76	0.89	0.71	0.73
1823	NASDAQ	SNGX	Thu, Nov 30, 2023	0.55	2.00	0.53	0.98
1822	NASDAQ	SNGX	Wed, Nov 29, 2023	0.43	0.43	0.40	0.42
1821	NASDAQ	SNGX	Tue, Nov 28, 2023	0.39	0.41	0.39	0.40
1820	NASDAQ	SNGX	Mon, Nov 27, 2023	0.41	0.42	0.40	0.41
1819	NASDAQ	SNGX	Fri, Nov 24, 2023	0.40	0.42	0.40	0.40
1818	NASDAQ	SNGX	Wed, Nov 22, 2023	0.41	0.42	0.39	0.42
1817	NASDAQ	SNGX	Tue, Nov 21, 2023	0.42	0.44	0.39	0.40
1816	NASDAQ	SNGX	Mon, Nov 20, 2023	0.40	0.43	0.40	0.43
1815	NASDAQ	SNGX	Fri, Nov 17, 2023	0.39	0.40	0.39	0.40
1814	NASDAQ	SNGX	Thu, Nov 16, 2023	0.42	0.45	0.38	0.40
1813	NASDAQ	SNGX	Wed, Nov 15, 2023	0.42	0.44	0.41	0.44
1812	NASDAQ	SNGX	Tue, Nov 14, 2023	0.41	0.42	0.40	0.41
1811	NASDAQ	SNGX	Mon, Nov 13, 2023	0.44	0.44	0.41	0.42
1810	NASDAQ	SNGX	Fri, Nov 10, 2023	0.44	0.44	0.41	0.42
1809	NASDAQ	SNGX	Thu, Nov 9, 2023	0.44	0.47	0.41	0.42
1808	NASDAQ	SNGX	Wed, Nov 8, 2023	0.46	0.49	0.44	0.45
1807	NASDAQ	SNGX	Tue, Nov 7, 2023	0.50	0.50	0.47	0.47
1806	NASDAQ	SNGX	Mon, Nov 6, 2023	0.50	0.50	0.47	0.48
1805	NASDAQ	SNGX	Fri, Nov 3, 2023	0.49	0.50	0.46	0.48
1804	NASDAQ	SNGX	Thu, Nov 2, 2023	0.49	0.49	0.46	0.48
1803	NASDAQ	SNGX	Wed, Nov 1, 2023	0.47	0.50	0.47	0.49
1802	NASDAQ	SNGX	Tue, Oct 31, 2023	0.52	0.52	0.47	0.48
1801	NASDAQ	SNGX	Mon, Oct 30, 2023	0.51	0.51	0.48	0.50
1800	NASDAQ	SNGX	Fri, Oct 27, 2023	0.51	0.52	0.47	0.49
1799	NASDAQ	SNGX	Thu, Oct 26, 2023	0.52	0.52	0.50	0.51
1798	NASDAQ	SNGX	Wed, Oct 25, 2023	0.51	0.53	0.50	0.51
1797	NASDAQ	SNGX	Tue, Oct 24, 2023	0.51	0.53	0.50	0.52
1796	NASDAQ	SNGX	Mon, Oct 23, 2023	0.55	0.56	0.50	0.53
1795	NASDAQ	SNGX	Fri, Oct 20, 2023	0.52	0.54	0.50	0.53
1794	NASDAQ	SNGX	Thu, Oct 19, 2023	0.50	0.55	0.50	0.52
1793	NASDAQ	SNGX	Wed, Oct 18, 2023	0.50	0.57	0.47	0.51
1792	NASDAQ	SNGX	Tue, Oct 17, 2023	0.53	0.53	0.50	0.50
1791	NASDAQ	SNGX	Mon, Oct 16, 2023	0.56	0.57	0.53	0.53
1790	NASDAQ	SNGX	Fri, Oct 13, 2023	0.53	0.56	0.51	0.54
1789	NASDAQ	SNGX	Thu, Oct 12, 2023	0.57	0.57	0.52	0.56
1788	NASDAQ	SNGX	Wed, Oct 11, 2023	0.57	0.57	0.55	0.56
1787	NASDAQ	SNGX	Tue, Oct 10, 2023	0.57	0.58	0.55	0.56
1786	NASDAQ	SNGX	Mon, Oct 9, 2023	0.58	0.58	0.53	0.54
1785	NASDAQ	SNGX	Fri, Oct 6, 2023	0.58	0.60	0.55	0.56
1784	NASDAQ	SNGX	Thu, Oct 5, 2023	0.59	0.59	0.53	0.57
1783	NASDAQ	SNGX	Wed, Oct 4, 2023	0.59	0.59	0.57	0.58
1782	NASDAQ	SNGX	Tue, Oct 3, 2023	0.57	0.59	0.57	0.57
1781	NASDAQ	SNGX	Mon, Oct 2, 2023	0.56	0.58	0.53	0.58
1780	NASDAQ	SNGX	Fri, Sep 29, 2023	0.53	0.56	0.53	0.56
1779	NASDAQ	SNGX	Thu, Sep 28, 2023	0.54	0.55	0.52	0.54
1778	NASDAQ	SNGX	Wed, Sep 27, 2023	0.54	0.55	0.53	0.54
1777	NASDAQ	SNGX	Tue, Sep 26, 2023	0.54	0.55	0.52	0.54
1776	NASDAQ	SNGX	Mon, Sep 25, 2023	0.53	0.56	0.52	0.53
1775	NASDAQ	SNGX	Fri, Sep 22, 2023	0.51	0.53	0.50	0.53
1774	NASDAQ	SNGX	Thu, Sep 21, 2023	0.49	0.51	0.49	0.50
1773	NASDAQ	SNGX	Wed, Sep 20, 2023	0.55	0.55	0.50	0.51
1772	NASDAQ	SNGX	Tue, Sep 19, 2023	0.53	0.54	0.49	0.53
1771	NASDAQ	SNGX	Mon, Sep 18, 2023	0.48	0.53	0.47	0.51
1770	NASDAQ	SNGX	Fri, Sep 15, 2023	0.46	0.47	0.45	0.46
1769	NASDAQ	SNGX	Thu, Sep 14, 2023	0.48	0.50	0.45	0.45
1768	NASDAQ	SNGX	Wed, Sep 13, 2023	0.51	0.51	0.46	0.48
1767	NASDAQ	SNGX	Tue, Sep 12, 2023	0.51	0.51	0.49	0.51
1766	NASDAQ	SNGX	Mon, Sep 11, 2023	0.51	0.51	0.50	0.51
1765	NASDAQ	SNGX	Fri, Sep 8, 2023	0.50	0.51	0.47	0.50
1764	NASDAQ	SNGX	Thu, Sep 7, 2023	0.50	0.51	0.49	0.51
1763	NASDAQ	SNGX	Wed, Sep 6, 2023	0.46	0.51	0.46	0.49
1762	NASDAQ	SNGX	Tue, Sep 5, 2023	0.47	0.47	0.45	0.46
1761	NASDAQ	SNGX	Fri, Sep 1, 2023	0.48	0.48	0.44	0.44
1760	NASDAQ	SNGX	Thu, Aug 31, 2023	0.47	0.47	0.44	0.45
1759	NASDAQ	SNGX	Wed, Aug 30, 2023	0.46	0.47	0.44	0.45
1758	NASDAQ	SNGX	Tue, Aug 29, 2023	0.45	0.48	0.44	0.46
1757	NASDAQ	SNGX	Mon, Aug 28, 2023	0.46	0.48	0.45	0.45
1756	NASDAQ	SNGX	Fri, Aug 25, 2023	0.47	0.48	0.45	0.47
1755	NASDAQ	SNGX	Thu, Aug 24, 2023	0.46	0.48	0.45	0.47
1754	NASDAQ	SNGX	Wed, Aug 23, 2023	0.46	0.46	0.45	0.46
1753	NASDAQ	SNGX	Tue, Aug 22, 2023	0.45	0.47	0.43	0.44
1752	NASDAQ	SNGX	Mon, Aug 21, 2023	0.48	0.48	0.45	0.46
1751	NASDAQ	SNGX	Fri, Aug 18, 2023	0.47	0.49	0.43	0.45
1750	NASDAQ	SNGX	Thu, Aug 17, 2023	0.49	0.50	0.42	0.48
1749	NASDAQ	SNGX	Wed, Aug 16, 2023	0.45	0.50	0.43	0.49
1748	NASDAQ	SNGX	Tue, Aug 15, 2023	0.49	0.49	0.44	0.46
1747	NASDAQ	SNGX	Mon, Aug 14, 2023	0.55	0.55	0.49	0.49
1746	NASDAQ	SNGX	Fri, Aug 11, 2023	0.54	0.56	0.50	0.55
1745	NASDAQ	SNGX	Thu, Aug 10, 2023	0.54	0.54	0.52	0.53
1744	NASDAQ	SNGX	Wed, Aug 9, 2023	0.54	0.56	0.52	0.54
1743	NASDAQ	SNGX	Tue, Aug 8, 2023	0.52	0.58	0.51	0.53
1742	NASDAQ	SNGX	Mon, Aug 7, 2023	0.59	0.59	0.51	0.53
1741	NASDAQ	SNGX	Fri, Aug 4, 2023	0.59	0.63	0.56	0.57
1740	NASDAQ	SNGX	Thu, Aug 3, 2023	0.61	0.61	0.59	0.59
1739	NASDAQ	SNGX	Wed, Aug 2, 2023	0.64	0.64	0.60	0.61
1738	NASDAQ	SNGX	Tue, Aug 1, 2023	0.63	0.65	0.61	0.62
1737	NASDAQ	SNGX	Mon, Jul 31, 2023	0.64	0.64	0.62	0.63
1736	NASDAQ	SNGX	Fri, Jul 28, 2023	0.62	0.64	0.61	0.64
1735	NASDAQ	SNGX	Thu, Jul 27, 2023	0.65	0.65	0.62	0.63
1734	NASDAQ	SNGX	Wed, Jul 26, 2023	0.64	0.65	0.62	0.64
1733	NASDAQ	SNGX	Tue, Jul 25, 2023	0.64	0.64	0.60	0.63
1732	NASDAQ	SNGX	Mon, Jul 24, 2023	0.69	0.69	0.63	0.64
1731	NASDAQ	SNGX	Fri, Jul 21, 2023	0.69	0.69	0.66	0.67
1730	NASDAQ	SNGX	Thu, Jul 20, 2023	0.68	0.69	0.66	0.67
1729	NASDAQ	SNGX	Wed, Jul 19, 2023	0.67	0.69	0.67	0.68
1728	NASDAQ	SNGX	Tue, Jul 18, 2023	0.69	0.69	0.67	0.67
1727	NASDAQ	SNGX	Mon, Jul 17, 2023	0.70	0.70	0.66	0.69
1726	NASDAQ	SNGX	Fri, Jul 14, 2023	0.69	0.69	0.66	0.69
1725	NASDAQ	SNGX	Thu, Jul 13, 2023	0.69	0.70	0.67	0.69
1724	NASDAQ	SNGX	Wed, Jul 12, 2023	0.70	0.70	0.65	0.68
1723	NASDAQ	SNGX	Tue, Jul 11, 2023	0.72	0.74	0.69	0.69
1722	NASDAQ	SNGX	Mon, Jul 10, 2023	0.74	0.74	0.68	0.69
1721	NASDAQ	SNGX	Fri, Jul 7, 2023	0.70	0.74	0.68	0.70
1720	NASDAQ	SNGX	Thu, Jul 6, 2023	0.73	0.73	0.69	0.73
1719	NASDAQ	SNGX	Wed, Jul 5, 2023	0.72	0.73	0.70	0.72
1718	NASDAQ	SNGX	Mon, Jul 3, 2023	0.71	0.72	0.69	0.71
1717	NASDAQ	SNGX	Fri, Jun 30, 2023	0.71	0.71	0.66	0.70
1716	NASDAQ	SNGX	Thu, Jun 29, 2023	0.72	0.74	0.70	0.71
1715	NASDAQ	SNGX	Wed, Jun 28, 2023	0.68	0.72	0.67	0.72
1714	NASDAQ	SNGX	Tue, Jun 27, 2023	0.71	0.73	0.69	0.69
1713	NASDAQ	SNGX	Mon, Jun 26, 2023	0.71	0.74	0.68	0.72
1712	NASDAQ	SNGX	Fri, Jun 23, 2023	0.71	0.72	0.68	0.71
1711	NASDAQ	SNGX	Thu, Jun 22, 2023	0.67	0.74	0.65	0.71
1710	NASDAQ	SNGX	Wed, Jun 21, 2023	0.66	0.69	0.64	0.66
1709	NASDAQ	SNGX	Tue, Jun 20, 2023	0.70	0.71	0.65	0.67
1708	NASDAQ	SNGX	Fri, Jun 16, 2023	0.73	0.73	0.69	0.69
1707	NASDAQ	SNGX	Thu, Jun 15, 2023	0.73	0.74	0.72	0.72
1706	NASDAQ	SNGX	Wed, Jun 14, 2023	0.73	0.74	0.72	0.74
1705	NASDAQ	SNGX	Tue, Jun 13, 2023	0.72	0.75	0.71	0.73
1704	NASDAQ	SNGX	Mon, Jun 12, 2023	0.73	0.73	0.71	0.72
1703	NASDAQ	SNGX	Fri, Jun 9, 2023	0.76	0.76	0.72	0.73
1702	NASDAQ	SNGX	Thu, Jun 8, 2023	0.74	0.75	0.73	0.74
1701	NASDAQ	SNGX	Wed, Jun 7, 2023	0.73	0.75	0.73	0.74
1700	NASDAQ	SNGX	Tue, Jun 6, 2023	0.73	0.75	0.72	0.74
1699	NASDAQ	SNGX	Mon, Jun 5, 2023	0.72	0.75	0.71	0.74
1698	NASDAQ	SNGX	Fri, Jun 2, 2023	0.72	0.76	0.72	0.72
1697	NASDAQ	SNGX	Thu, Jun 1, 2023	0.71	0.73	0.70	0.72
1696	NASDAQ	SNGX	Wed, May 31, 2023	0.74	0.74	0.70	0.72
1695	NASDAQ	SNGX	Tue, May 30, 2023	0.72	0.73	0.70	0.73
1694	NASDAQ	SNGX	Fri, May 26, 2023	0.71	0.74	0.68	0.73
1693	NASDAQ	SNGX	Thu, May 25, 2023	0.74	0.74	0.69	0.71
1692	NASDAQ	SNGX	Wed, May 24, 2023	0.75	0.77	0.65	0.74
1691	NASDAQ	SNGX	Tue, May 23, 2023	0.77	0.77	0.74	0.76
1690	NASDAQ	SNGX	Mon, May 22, 2023	0.77	0.78	0.75	0.77
1689	NASDAQ	SNGX	Fri, May 19, 2023	0.79	0.79	0.76	0.78
1688	NASDAQ	SNGX	Thu, May 18, 2023	0.78	0.80	0.75	0.78
1687	NASDAQ	SNGX	Wed, May 17, 2023	0.80	0.80	0.75	0.78
1686	NASDAQ	SNGX	Tue, May 16, 2023	0.86	0.86	0.78	0.78
1685	NASDAQ	SNGX	Mon, May 15, 2023	0.81	0.84	0.76	0.83
1684	NASDAQ	SNGX	Fri, May 12, 2023	0.78	0.84	0.76	0.78
1683	NASDAQ	SNGX	Thu, May 11, 2023	0.85	0.85	0.73	0.77
1682	NASDAQ	SNGX	Wed, May 10, 2023	0.91	0.91	0.80	0.82
1681	NASDAQ	SNGX	Tue, May 9, 2023	1.05	1.05	0.90	0.91
1680	NASDAQ	SNGX	Mon, May 8, 2023	1.15	1.15	1.02	1.04
1679	NASDAQ	SNGX	Fri, May 5, 2023	1.20	1.24	1.10	1.10
1678	NASDAQ	SNGX	Thu, May 4, 2023	3.56	4.20	2.00	2.28
1677	NASDAQ	SNGX	Wed, May 3, 2023	1.62	1.68	1.38	1.42
1676	NASDAQ	SNGX	Tue, May 2, 2023	1.64	1.64	1.60	1.60
1675	NASDAQ	SNGX	Mon, May 1, 2023	1.64	1.75	1.58	1.69
1674	NASDAQ	SNGX	Fri, Apr 28, 2023	1.41	1.64	1.41	1.54
1673	NASDAQ	SNGX	Thu, Apr 27, 2023	1.43	1.50	1.33	1.46
1672	NASDAQ	SNGX	Wed, Apr 26, 2023	1.51	1.52	1.28	1.30
1671	NASDAQ	SNGX	Tue, Apr 25, 2023	1.55	1.77	1.43	1.54
1670	NASDAQ	SNGX	Mon, Apr 24, 2023	1.68	1.68	1.51	1.54
1669	NASDAQ	SNGX	Fri, Apr 21, 2023	1.46	1.58	1.46	1.52
1668	NASDAQ	SNGX	Thu, Apr 20, 2023	1.79	1.79	1.46	1.46
1667	NASDAQ	SNGX	Wed, Apr 19, 2023	1.69	1.88	1.69	1.72
1666	NASDAQ	SNGX	Tue, Apr 18, 2023	1.88	1.93	1.62	1.70
1665	NASDAQ	SNGX	Mon, Apr 17, 2023	1.59	1.94	1.59	1.81
1664	NASDAQ	SNGX	Fri, Apr 14, 2023	1.24	1.57	1.22	1.57
1663	NASDAQ	SNGX	Thu, Apr 13, 2023	1.51	1.68	1.51	1.64
1662	NASDAQ	SNGX	Wed, Apr 12, 2023	1.57	1.60	1.53	1.54
1661	NASDAQ	SNGX	Tue, Apr 11, 2023	1.57	1.63	1.52	1.55
1660	NASDAQ	SNGX	Mon, Apr 10, 2023	1.70	1.80	1.63	1.63
1659	NASDAQ	SNGX	Thu, Apr 6, 2023	1.71	1.82	1.67	1.69
1658	NASDAQ	SNGX	Wed, Apr 5, 2023	1.82	1.90	1.75	1.76
1657	NASDAQ	SNGX	Tue, Apr 4, 2023	2.05	2.05	1.75	1.79
1656	NASDAQ	SNGX	Mon, Apr 3, 2023	1.90	2.12	1.83	2.02
1655	NASDAQ	SNGX	Fri, Mar 31, 2023	2.01	2.04	1.84	1.97
1654	NASDAQ	SNGX	Thu, Mar 30, 2023	2.29	2.42	2.00	2.05
1653	NASDAQ	SNGX	Wed, Mar 29, 2023	2.20	2.31	1.85	2.29
1652	NASDAQ	SNGX	Tue, Mar 28, 2023	1.88	2.21	1.88	2.15
1651	NASDAQ	SNGX	Mon, Mar 27, 2023	1.93	2.00	1.86	1.88
1650	NASDAQ	SNGX	Fri, Mar 24, 2023	1.92	1.95	1.76	1.84
1649	NASDAQ	SNGX	Thu, Mar 23, 2023	1.81	2.12	1.81	1.83
1648	NASDAQ	SNGX	Wed, Mar 22, 2023	2.00	2.15	1.75	1.87
1647	NASDAQ	SNGX	Tue, Mar 21, 2023	2.13	2.36	2.02	2.04
1646	NASDAQ	SNGX	Mon, Mar 20, 2023	2.22	2.36	2.15	2.16
1645	NASDAQ	SNGX	Fri, Mar 17, 2023	2.59	2.59	2.19	2.31
1644	NASDAQ	SNGX	Thu, Mar 16, 2023	2.75	2.90	2.53	2.58
1643	NASDAQ	SNGX	Wed, Mar 15, 2023	2.78	3.01	2.76	2.76
1642	NASDAQ	SNGX	Tue, Mar 14, 2023	2.93	2.99	2.82	2.82
1641	NASDAQ	SNGX	Mon, Mar 13, 2023	3.13	3.15	2.89	2.89
1640	NASDAQ	SNGX	Fri, Mar 10, 2023	3.02	3.21	2.92	3.21
1639	NASDAQ	SNGX	Thu, Mar 9, 2023	2.81	3.21	2.81	3.06
1638	NASDAQ	SNGX	Wed, Mar 8, 2023	2.95	2.95	2.80	2.87
1637	NASDAQ	SNGX	Tue, Mar 7, 2023	2.99	3.00	2.80	2.93
1636	NASDAQ	SNGX	Mon, Mar 6, 2023	3.12	3.12	2.79	2.97
1635	NASDAQ	SNGX	Fri, Mar 3, 2023	3.00	3.10	2.95	2.96
1634	NASDAQ	SNGX	Thu, Mar 2, 2023	2.76	3.00	2.66	2.97
1633	NASDAQ	SNGX	Wed, Mar 1, 2023	2.96	2.96	2.66	2.72
1632	NASDAQ	SNGX	Tue, Feb 28, 2023	3.30	3.35	2.95	3.03
1631	NASDAQ	SNGX	Mon, Feb 27, 2023	3.80	3.80	3.32	3.35
1630	NASDAQ	SNGX	Fri, Feb 24, 2023	3.75	3.86	3.67	3.80
1629	NASDAQ	SNGX	Thu, Feb 23, 2023	4.00	4.00	3.75	3.75
1628	NASDAQ	SNGX	Wed, Feb 22, 2023	4.09	4.14	4.00	4.01
1627	NASDAQ	SNGX	Tue, Feb 21, 2023	4.15	4.19	4.05	4.10
1626	NASDAQ	SNGX	Fri, Feb 17, 2023	4.14	4.29	4.06	4.15
1625	NASDAQ	SNGX	Thu, Feb 16, 2023	4.02	4.28	3.84	4.10
1624	NASDAQ	SNGX	Wed, Feb 15, 2023	4.54	5.20	3.90	4.02
1623	NASDAQ	SNGX	Tue, Feb 14, 2023	3.98	4.75	3.69	4.75
1622	NASDAQ	SNGX	Mon, Feb 13, 2023	5.45	5.81	5.29	5.80
1621	NASDAQ	SNGX	Fri, Feb 10, 2023	5.63	5.63	5.11	5.35
1620	NASDAQ	SNGX	Thu, Feb 9, 2023	6.59	6.60	5.70	6.00
1619	NASDAQ	SNGX	Wed, Feb 8, 2023	6.75	7.08	6.68	6.90
1618	NASDAQ	SNGX	Tue, Feb 7, 2023	6.75	7.05	6.75	6.75
1617	NASDAQ	SNGX	Mon, Feb 6, 2023	6.90	7.16	6.75	6.75
1616	NASDAQ	SNGX	Fri, Feb 3, 2023	6.86	7.20	6.48	6.90
1615	NASDAQ	SNGX	Thu, Feb 2, 2023	6.75	6.90	6.60	6.89
1614	NASDAQ	SNGX	Wed, Feb 1, 2023	6.45	6.77	6.45	6.66
1613	NASDAQ	SNGX	Tue, Jan 31, 2023	7.20	7.20	6.54	6.62
1612	NASDAQ	SNGX	Mon, Jan 30, 2023	7.24	7.55	6.75	6.77
1611	NASDAQ	SNGX	Fri, Jan 27, 2023	7.61	7.61	7.05	7.19
1610	NASDAQ	SNGX	Thu, Jan 26, 2023	7.50	7.50	7.03	7.09
1609	NASDAQ	SNGX	Wed, Jan 25, 2023	7.39	7.39	7.16	7.22
1608	NASDAQ	SNGX	Tue, Jan 24, 2023	7.20	7.71	7.13	7.39
1607	NASDAQ	SNGX	Mon, Jan 23, 2023	7.65	7.80	7.22	7.35
1606	NASDAQ	SNGX	Fri, Jan 20, 2023	7.65	7.80	7.50	7.50
1605	NASDAQ	SNGX	Thu, Jan 19, 2023	7.50	7.95	7.50	7.54
1604	NASDAQ	SNGX	Wed, Jan 18, 2023	7.10	7.88	7.10	7.50
1603	NASDAQ	SNGX	Tue, Jan 17, 2023	7.03	7.20	6.75	7.03
1602	NASDAQ	SNGX	Fri, Jan 13, 2023	7.35	7.35	7.03	7.03
1601	NASDAQ	SNGX	Thu, Jan 12, 2023	7.08	7.20	6.86	7.19
1600	NASDAQ	SNGX	Wed, Jan 11, 2023	7.13	7.13	6.75	6.98
1599	NASDAQ	SNGX	Tue, Jan 10, 2023	6.75	7.23	6.75	7.14
1598	NASDAQ	SNGX	Mon, Jan 9, 2023	7.20	8.10	6.84	6.90
1597	NASDAQ	SNGX	Fri, Jan 6, 2023	6.90	7.31	6.75	7.20
1596	NASDAQ	SNGX	Thu, Jan 5, 2023	7.65	7.70	6.98	6.98
1595	NASDAQ	SNGX	Wed, Jan 4, 2023	7.53	7.62	6.60	7.62
1594	NASDAQ	SNGX	Tue, Jan 3, 2023	7.20	7.50	7.02	7.27
1593	NASDAQ	SNGX	Fri, Dec 30, 2022	6.78	6.78	6.16	6.78
1592	NASDAQ	SNGX	Thu, Dec 29, 2022	5.85	7.35	5.85	6.79
1591	NASDAQ	SNGX	Wed, Dec 28, 2022	7.65	7.65	6.04	6.06
1590	NASDAQ	SNGX	Tue, Dec 27, 2022	8.85	8.85	7.50	7.50
1589	NASDAQ	SNGX	Fri, Dec 23, 2022	9.90	9.90	9.15	9.68
1588	NASDAQ	SNGX	Thu, Dec 22, 2022	9.60	9.93	9.30	9.83
1587	NASDAQ	SNGX	Wed, Dec 21, 2022	10.18	10.35	9.15	9.26
1586	NASDAQ	SNGX	Tue, Dec 20, 2022	10.17	10.33	9.75	10.07
1585	NASDAQ	SNGX	Mon, Dec 19, 2022	9.90	10.19	9.45	9.83
1584	NASDAQ	SNGX	Fri, Dec 16, 2022	9.57	9.75	9.01	9.45
1583	NASDAQ	SNGX	Thu, Dec 15, 2022	8.73	9.75	8.70	9.19
1582	NASDAQ	SNGX	Wed, Dec 14, 2022	8.43	8.70	8.10	8.10
1581	NASDAQ	SNGX	Tue, Dec 13, 2022	8.00	8.43	8.00	8.35
1580	NASDAQ	SNGX	Mon, Dec 12, 2022	7.85	8.94	7.85	8.03
1579	NASDAQ	SNGX	Fri, Dec 9, 2022	7.65	8.25	7.65	7.85
1578	NASDAQ	SNGX	Thu, Dec 8, 2022	7.80	8.35	7.57	8.03
1577	NASDAQ	SNGX	Wed, Dec 7, 2022	8.40	8.85	7.80	7.80
1576	NASDAQ	SNGX	Tue, Dec 6, 2022	8.70	8.70	7.81	8.10
1575	NASDAQ	SNGX	Mon, Dec 5, 2022	8.40	8.63	8.40	8.57
1574	NASDAQ	SNGX	Fri, Dec 2, 2022	8.25	8.72	8.25	8.40
1573	NASDAQ	SNGX	Thu, Dec 1, 2022	8.60	8.99	8.40	8.63
1572	NASDAQ	SNGX	Wed, Nov 30, 2022	8.55	8.55	8.25	8.42
1571	NASDAQ	SNGX	Tue, Nov 29, 2022	8.40	8.74	8.25	8.60
1570	NASDAQ	SNGX	Mon, Nov 28, 2022	8.55	9.30	8.29	8.40
1569	NASDAQ	SNGX	Fri, Nov 25, 2022	9.20	9.20	8.70	8.70
1568	NASDAQ	SNGX	Wed, Nov 23, 2022	8.70	8.84	8.40	8.69
1567	NASDAQ	SNGX	Tue, Nov 22, 2022	9.32	9.38	8.40	8.70
1566	NASDAQ	SNGX	Mon, Nov 21, 2022	9.75	9.90	9.40	9.40
1565	NASDAQ	SNGX	Fri, Nov 18, 2022	9.75	9.75	9.68	9.75
1564	NASDAQ	SNGX	Thu, Nov 17, 2022	9.45	9.98	9.45	9.75
1563	NASDAQ	SNGX	Wed, Nov 16, 2022	9.45	10.20	9.45	9.75
1562	NASDAQ	SNGX	Tue, Nov 15, 2022	10.65	10.93	9.90	9.93
1561	NASDAQ	SNGX	Mon, Nov 14, 2022	10.20	10.65	9.92	10.65
1560	NASDAQ	SNGX	Fri, Nov 11, 2022	10.35	10.50	9.75	10.50
1559	NASDAQ	SNGX	Thu, Nov 10, 2022	10.20	10.43	9.98	10.05
1558	NASDAQ	SNGX	Wed, Nov 9, 2022	10.20	10.50	9.50	10.03
1557	NASDAQ	SNGX	Tue, Nov 8, 2022	10.05	10.15	9.47	9.61
1556	NASDAQ	SNGX	Mon, Nov 7, 2022	9.75	9.90	9.34	9.75
1555	NASDAQ	SNGX	Fri, Nov 4, 2022	9.90	10.15	9.77	9.90
1554	NASDAQ	SNGX	Thu, Nov 3, 2022	9.90	10.47	9.90	9.98
1553	NASDAQ	SNGX	Wed, Nov 2, 2022	10.35	10.50	10.05	10.08
1552	NASDAQ	SNGX	Tue, Nov 1, 2022	10.20	10.71	10.20	10.20
1551	NASDAQ	SNGX	Mon, Oct 31, 2022	10.20	10.79	10.07	10.23
1550	NASDAQ	SNGX	Fri, Oct 28, 2022	9.93	10.87	9.93	10.50
1549	NASDAQ	SNGX	Thu, Oct 27, 2022	10.01	10.45	10.01	10.32
1548	NASDAQ	SNGX	Wed, Oct 26, 2022	10.35	10.39	9.90	9.99
1547	NASDAQ	SNGX	Tue, Oct 25, 2022	10.05	10.35	9.75	9.94
1546	NASDAQ	SNGX	Mon, Oct 24, 2022	9.30	10.24	9.18	10.20
1545	NASDAQ	SNGX	Fri, Oct 21, 2022	9.75	10.01	9.36	9.44
1544	NASDAQ	SNGX	Thu, Oct 20, 2022	10.05	10.05	9.54	9.90
1543	NASDAQ	SNGX	Wed, Oct 19, 2022	9.86	10.20	9.75	9.78
1542	NASDAQ	SNGX	Tue, Oct 18, 2022	9.45	10.28	8.85	10.16
1541	NASDAQ	SNGX	Mon, Oct 17, 2022	8.85	9.60	8.85	9.30
1540	NASDAQ	SNGX	Fri, Oct 14, 2022	8.48	8.94	8.48	8.82
1539	NASDAQ	SNGX	Thu, Oct 13, 2022	8.25	8.40	8.25	8.30
1538	NASDAQ	SNGX	Wed, Oct 12, 2022	8.85	9.00	8.25	8.55
1537	NASDAQ	SNGX	Tue, Oct 11, 2022	8.76	9.00	8.70	8.78
1536	NASDAQ	SNGX	Mon, Oct 10, 2022	8.55	9.01	8.25	8.73
1535	NASDAQ	SNGX	Fri, Oct 7, 2022	9.02	9.02	8.40	8.58
1534	NASDAQ	SNGX	Thu, Oct 6, 2022	8.70	9.30	7.99	8.53
1533	NASDAQ	SNGX	Wed, Oct 5, 2022	7.20	8.25	7.16	8.18
1532	NASDAQ	SNGX	Tue, Oct 4, 2022	7.01	7.20	6.75	7.16
1531	NASDAQ	SNGX	Mon, Oct 3, 2022	6.51	6.86	6.50	6.68
1530	NASDAQ	SNGX	Fri, Sep 30, 2022	7.20	7.20	6.50	6.55
1529	NASDAQ	SNGX	Thu, Sep 29, 2022	7.30	7.30	7.05	7.17
1528	NASDAQ	SNGX	Wed, Sep 28, 2022	7.50	7.50	7.06	7.20
1527	NASDAQ	SNGX	Tue, Sep 27, 2022	7.50	7.73	7.35	7.36
1526	NASDAQ	SNGX	Mon, Sep 26, 2022	7.50	7.66	7.20	7.31
1525	NASDAQ	SNGX	Fri, Sep 23, 2022	7.95	8.16	7.50	7.61
1524	NASDAQ	SNGX	Thu, Sep 22, 2022	9.15	9.15	8.02	8.08
1523	NASDAQ	SNGX	Wed, Sep 21, 2022	9.30	9.45	8.10	8.44
1522	NASDAQ	SNGX	Tue, Sep 20, 2022	9.75	10.05	9.00	9.23
1521	NASDAQ	SNGX	Mon, Sep 19, 2022	9.02	9.97	9.02	9.75
1520	NASDAQ	SNGX	Fri, Sep 16, 2022	9.90	10.27	9.00	10.05
1519	NASDAQ	SNGX	Thu, Sep 15, 2022	10.05	10.50	10.05	10.31
1518	NASDAQ	SNGX	Wed, Sep 14, 2022	10.35	10.50	10.05	10.20
1517	NASDAQ	SNGX	Tue, Sep 13, 2022	9.20	10.43	9.20	10.10
1516	NASDAQ	SNGX	Mon, Sep 12, 2022	9.90	10.65	9.90	10.20
1515	NASDAQ	SNGX	Fri, Sep 9, 2022	11.03	11.03	10.05	10.39
1514	NASDAQ	SNGX	Thu, Sep 8, 2022	11.06	11.06	10.41	10.65
1513	NASDAQ	SNGX	Wed, Sep 7, 2022	10.34	11.02	10.08	10.55
1512	NASDAQ	SNGX	Tue, Sep 6, 2022	10.95	11.10	10.22	10.35
1511	NASDAQ	SNGX	Fri, Sep 2, 2022	11.25	11.40	10.63	10.80
1510	NASDAQ	SNGX	Thu, Sep 1, 2022	11.85	12.06	11.25	11.52
1509	NASDAQ	SNGX	Wed, Aug 31, 2022	12.15	12.15	11.64	11.67
1508	NASDAQ	SNGX	Tue, Aug 30, 2022	12.00	12.15	11.81	12.15
1507	NASDAQ	SNGX	Mon, Aug 29, 2022	11.81	12.70	11.81	12.08
1506	NASDAQ	SNGX	Fri, Aug 26, 2022	12.42	13.50	11.57	11.93
1505	NASDAQ	SNGX	Thu, Aug 25, 2022	12.42	12.75	12.00	12.42
1504	NASDAQ	SNGX	Wed, Aug 24, 2022	12.15	12.74	12.15	12.45
1503	NASDAQ	SNGX	Tue, Aug 23, 2022	11.39	12.74	11.39	12.23
1502	NASDAQ	SNGX	Mon, Aug 22, 2022	12.60	12.60	12.01	12.42
1501	NASDAQ	SNGX	Fri, Aug 19, 2022	12.00	12.75	11.71	12.45
1500	NASDAQ	SNGX	Thu, Aug 18, 2022	12.60	12.75	11.85	12.00
1499	NASDAQ	SNGX	Wed, Aug 17, 2022	12.75	13.05	12.52	12.92
1498	NASDAQ	SNGX	Tue, Aug 16, 2022	13.12	13.35	12.85	12.89
1497	NASDAQ	SNGX	Mon, Aug 15, 2022	13.03	13.50	12.85	13.10
1496	NASDAQ	SNGX	Fri, Aug 12, 2022	12.90	13.50	12.90	13.28
1495	NASDAQ	SNGX	Thu, Aug 11, 2022	12.90	13.28	12.62	13.05
1494	NASDAQ	SNGX	Wed, Aug 10, 2022	12.75	13.20	12.45	12.90
1493	NASDAQ	SNGX	Tue, Aug 9, 2022	13.05	13.65	12.75	12.75
1492	NASDAQ	SNGX	Mon, Aug 8, 2022	13.43	13.65	12.92	13.38
1491	NASDAQ	SNGX	Fri, Aug 5, 2022	13.43	13.65	13.28	13.58
1490	NASDAQ	SNGX	Thu, Aug 4, 2022	13.03	13.70	12.90	13.31
1489	NASDAQ	SNGX	Wed, Aug 3, 2022	13.95	14.08	13.50	13.65
1488	NASDAQ	SNGX	Tue, Aug 2, 2022	12.91	14.10	12.91	14.07
1487	NASDAQ	SNGX	Mon, Aug 1, 2022	13.05	14.25	12.90	13.31
1486	NASDAQ	SNGX	Fri, Jul 29, 2022	13.80	13.80	12.92	13.13
1485	NASDAQ	SNGX	Thu, Jul 28, 2022	14.10	14.25	13.20	13.52
1484	NASDAQ	SNGX	Wed, Jul 27, 2022	13.50	15.00	12.90	13.15
1483	NASDAQ	SNGX	Tue, Jul 26, 2022	12.75	14.96	12.30	13.25
1482	NASDAQ	SNGX	Mon, Jul 25, 2022	10.68	12.75	10.35	12.45
1481	NASDAQ	SNGX	Fri, Jul 22, 2022	11.35	12.00	11.25	11.45
1480	NASDAQ	SNGX	Thu, Jul 21, 2022	12.30	12.67	11.09	11.52
1479	NASDAQ	SNGX	Wed, Jul 20, 2022	11.10	13.68	10.88	12.05
1478	NASDAQ	SNGX	Tue, Jul 19, 2022	10.95	11.03	10.30	10.85
1477	NASDAQ	SNGX	Mon, Jul 18, 2022	10.24	10.50	9.75	10.48
1476	NASDAQ	SNGX	Fri, Jul 15, 2022	10.35	10.50	9.38	10.26
1475	NASDAQ	SNGX	Thu, Jul 14, 2022	9.87	9.90	9.18	9.83
1474	NASDAQ	SNGX	Wed, Jul 13, 2022	9.38	10.40	9.00	10.02
1473	NASDAQ	SNGX	Tue, Jul 12, 2022	10.50	10.50	9.77	10.27
1472	NASDAQ	SNGX	Mon, Jul 11, 2022	9.30	10.35	9.14	9.77
1471	NASDAQ	SNGX	Fri, Jul 8, 2022	8.25	8.93	8.25	8.93
1470	NASDAQ	SNGX	Thu, Jul 7, 2022	8.57	8.85	7.60	8.21
1469	NASDAQ	SNGX	Wed, Jul 6, 2022	8.70	9.14	8.70	8.70
1468	NASDAQ	SNGX	Tue, Jul 5, 2022	8.70	8.70	8.12	8.58
1467	NASDAQ	SNGX	Fri, Jul 1, 2022	8.88	9.15	8.44	8.71
1466	NASDAQ	SNGX	Thu, Jun 30, 2022	9.30	9.30	8.25	9.00
1465	NASDAQ	SNGX	Wed, Jun 29, 2022	7.92	9.15	7.80	8.86
1464	NASDAQ	SNGX	Tue, Jun 28, 2022	8.85	9.15	7.74	8.12
1463	NASDAQ	SNGX	Mon, Jun 27, 2022	8.19	8.84	8.17	8.31
1462	NASDAQ	SNGX	Fri, Jun 24, 2022	9.12	9.12	7.80	8.19
1461	NASDAQ	SNGX	Thu, Jun 23, 2022	9.30	9.60	8.85	9.03
1460	NASDAQ	SNGX	Wed, Jun 22, 2022	8.73	9.15	8.25	8.98
1459	NASDAQ	SNGX	Tue, Jun 21, 2022	8.47	10.12	8.47	9.00
1458	NASDAQ	SNGX	Fri, Jun 17, 2022	9.11	9.11	8.30	8.55
1457	NASDAQ	SNGX	Thu, Jun 16, 2022	7.95	9.44	7.85	9.11
1456	NASDAQ	SNGX	Wed, Jun 15, 2022	8.55	9.25	8.30	8.42
1455	NASDAQ	SNGX	Tue, Jun 14, 2022	9.00	9.00	7.88	8.29
1454	NASDAQ	SNGX	Mon, Jun 13, 2022	8.99	9.44	7.85	8.55
1453	NASDAQ	SNGX	Fri, Jun 10, 2022	7.85	9.00	7.85	9.00
1452	NASDAQ	SNGX	Thu, Jun 9, 2022	7.80	8.16	7.74	7.88
1451	NASDAQ	SNGX	Wed, Jun 8, 2022	7.95	8.10	7.58	7.92
1450	NASDAQ	SNGX	Tue, Jun 7, 2022	8.15	8.55	7.98	7.99
1449	NASDAQ	SNGX	Mon, Jun 6, 2022	7.65	8.43	7.62	8.40
1448	NASDAQ	SNGX	Fri, Jun 3, 2022	7.80	8.40	7.52	7.67
1447	NASDAQ	SNGX	Thu, Jun 2, 2022	8.06	8.17	7.91	8.11
1446	NASDAQ	SNGX	Wed, Jun 1, 2022	8.41	8.64	7.73	8.09
1445	NASDAQ	SNGX	Tue, May 31, 2022	8.87	8.99	8.24	8.63
1444	NASDAQ	SNGX	Fri, May 27, 2022	8.55	9.00	8.40	8.99
1443	NASDAQ	SNGX	Thu, May 26, 2022	8.40	9.00	7.88	8.35
1442	NASDAQ	SNGX	Wed, May 25, 2022	8.73	8.99	7.50	8.40
1441	NASDAQ	SNGX	Tue, May 24, 2022	8.73	8.85	8.04	8.55
1440	NASDAQ	SNGX	Mon, May 23, 2022	8.12	9.15	8.12	8.63
1439	NASDAQ	SNGX	Fri, May 20, 2022	7.50	8.39	7.50	7.82
1438	NASDAQ	SNGX	Thu, May 19, 2022	6.15	7.50	6.08	7.35
1437	NASDAQ	SNGX	Wed, May 18, 2022	7.05	7.80	6.19	6.63
1436	NASDAQ	SNGX	Tue, May 17, 2022	6.29	7.05	6.29	6.83
1435	NASDAQ	SNGX	Mon, May 16, 2022	5.96	6.30	5.82	6.29
1434	NASDAQ	SNGX	Fri, May 13, 2022	6.40	7.17	5.70	5.97
1433	NASDAQ	SNGX	Thu, May 12, 2022	5.85	6.90	5.85	6.40
1432	NASDAQ	SNGX	Wed, May 11, 2022	7.09	7.11	6.08	6.08
1431	NASDAQ	SNGX	Tue, May 10, 2022	6.98	7.22	6.98	7.09
1430	NASDAQ	SNGX	Mon, May 9, 2022	7.65	8.03	6.98	7.02
1429	NASDAQ	SNGX	Fri, May 6, 2022	7.69	7.87	7.50	7.77
1428	NASDAQ	SNGX	Thu, May 5, 2022	7.50	8.25	7.50	7.88
1427	NASDAQ	SNGX	Wed, May 4, 2022	8.33	8.44	7.96	8.03
1426	NASDAQ	SNGX	Tue, May 3, 2022	8.25	8.55	8.06	8.25
1425	NASDAQ	SNGX	Mon, May 2, 2022	7.80	8.40	7.69	8.19
1424	NASDAQ	SNGX	Fri, Apr 29, 2022	7.35	7.95	7.35	7.93
1423	NASDAQ	SNGX	Thu, Apr 28, 2022	7.76	7.91	7.50	7.67
1422	NASDAQ	SNGX	Wed, Apr 27, 2022	7.69	8.10	7.55	7.68
1421	NASDAQ	SNGX	Tue, Apr 26, 2022	8.42	8.53	7.40	7.69
1420	NASDAQ	SNGX	Mon, Apr 25, 2022	9.21	9.21	7.61	8.53
1419	NASDAQ	SNGX	Fri, Apr 22, 2022	9.00	9.52	8.97	9.21
1418	NASDAQ	SNGX	Thu, Apr 21, 2022	9.75	10.27	9.34	9.58
1417	NASDAQ	SNGX	Wed, Apr 20, 2022	10.42	10.80	10.06	10.25
1416	NASDAQ	SNGX	Tue, Apr 19, 2022	10.55	10.55	10.35	10.42
1415	NASDAQ	SNGX	Mon, Apr 18, 2022	10.87	10.95	10.35	10.46
1414	NASDAQ	SNGX	Thu, Apr 14, 2022	11.25	11.25	10.80	10.88
1413	NASDAQ	SNGX	Wed, Apr 13, 2022	10.95	11.35	10.95	11.25
1412	NASDAQ	SNGX	Tue, Apr 12, 2022	11.40	11.85	10.96	11.04
1411	NASDAQ	SNGX	Mon, Apr 11, 2022	10.80	12.00	10.80	11.25
1410	NASDAQ	SNGX	Fri, Apr 8, 2022	11.10	11.10	10.77	11.09
1409	NASDAQ	SNGX	Thu, Apr 7, 2022	10.95	11.10	10.76	10.92
1408	NASDAQ	SNGX	Wed, Apr 6, 2022	10.80	11.05	10.56	10.80
1407	NASDAQ	SNGX	Tue, Apr 5, 2022	10.95	10.97	10.50	10.88
1406	NASDAQ	SNGX	Mon, Apr 4, 2022	11.25	11.40	10.20	10.95
1405	NASDAQ	SNGX	Fri, Apr 1, 2022	10.80	11.25	10.80	11.10
1404	NASDAQ	SNGX	Thu, Mar 31, 2022	10.51	11.70	10.51	10.95
1403	NASDAQ	SNGX	Wed, Mar 30, 2022	10.80	11.22	10.65	10.95
1402	NASDAQ	SNGX	Tue, Mar 29, 2022	10.64	11.22	10.64	11.00
1401	NASDAQ	SNGX	Mon, Mar 28, 2022	10.35	11.10	10.35	10.77
1400	NASDAQ	SNGX	Fri, Mar 25, 2022	10.80	11.17	10.80	10.82
1399	NASDAQ	SNGX	Thu, Mar 24, 2022	10.65	11.40	10.50	10.95
1398	NASDAQ	SNGX	Wed, Mar 23, 2022	10.71	10.95	10.36	10.83
1397	NASDAQ	SNGX	Tue, Mar 22, 2022	10.30	10.69	10.30	10.65
1396	NASDAQ	SNGX	Mon, Mar 21, 2022	10.80	10.80	10.15	10.40
1395	NASDAQ	SNGX	Fri, Mar 18, 2022	10.50	11.03	9.41	10.41
1394	NASDAQ	SNGX	Thu, Mar 17, 2022	10.50	10.83	10.35	10.50
1393	NASDAQ	SNGX	Wed, Mar 16, 2022	10.09	10.83	10.05	10.28
1392	NASDAQ	SNGX	Tue, Mar 15, 2022	10.35	10.78	9.98	10.35
1391	NASDAQ	SNGX	Mon, Mar 14, 2022	10.35	10.80	10.20	10.20
1390	NASDAQ	SNGX	Fri, Mar 11, 2022	10.95	11.07	10.35	10.83
1389	NASDAQ	SNGX	Thu, Mar 10, 2022	10.88	11.03	10.35	11.03
1388	NASDAQ	SNGX	Wed, Mar 9, 2022	10.20	10.96	9.88	10.96
1387	NASDAQ	SNGX	Tue, Mar 8, 2022	10.19	10.50	9.60	10.37
1386	NASDAQ	SNGX	Mon, Mar 7, 2022	9.85	10.50	9.75	10.20
1385	NASDAQ	SNGX	Fri, Mar 4, 2022	9.75	10.21	9.60	10.05
1384	NASDAQ	SNGX	Thu, Mar 3, 2022	9.89	10.06	9.36	9.60
1383	NASDAQ	SNGX	Wed, Mar 2, 2022	10.20	10.69	9.79	9.93
1382	NASDAQ	SNGX	Tue, Mar 1, 2022	10.80	11.03	10.20	10.23
1381	NASDAQ	SNGX	Mon, Feb 28, 2022	10.81	11.25	10.35	10.80
1380	NASDAQ	SNGX	Fri, Feb 25, 2022	10.50	11.03	10.20	10.80
1379	NASDAQ	SNGX	Thu, Feb 24, 2022	10.50	10.95	10.35	10.50
1378	NASDAQ	SNGX	Wed, Feb 23, 2022	10.80	11.25	10.80	11.25
1377	NASDAQ	SNGX	Tue, Feb 22, 2022	10.44	10.95	10.37	10.70
1376	NASDAQ	SNGX	Fri, Feb 18, 2022	9.68	10.35	9.60	10.20
1375	NASDAQ	SNGX	Thu, Feb 17, 2022	9.60	9.83	9.45	9.69
1374	NASDAQ	SNGX	Wed, Feb 16, 2022	9.60	10.29	9.47	9.75
1373	NASDAQ	SNGX	Tue, Feb 15, 2022	9.15	9.76	9.15	9.59
1372	NASDAQ	SNGX	Mon, Feb 14, 2022	9.75	9.75	9.15	9.38
1371	NASDAQ	SNGX	Fri, Feb 11, 2022	9.44	9.45	9.16	9.44
1370	NASDAQ	SNGX	Thu, Feb 10, 2022	9.36	9.76	9.15	9.21
1369	NASDAQ	SNGX	Wed, Feb 9, 2022	10.28	10.28	9.47	9.72
1368	NASDAQ	SNGX	Tue, Feb 8, 2022	9.45	9.53	9.15	9.24
1367	NASDAQ	SNGX	Mon, Feb 7, 2022	9.30	9.60	9.15	9.26
1366	NASDAQ	SNGX	Fri, Feb 4, 2022	9.02	9.75	9.02	9.30
1365	NASDAQ	SNGX	Thu, Feb 3, 2022	9.32	9.44	9.15	9.36
1364	NASDAQ	SNGX	Wed, Feb 2, 2022	9.63	9.83	9.15	9.47
1363	NASDAQ	SNGX	Tue, Feb 1, 2022	9.26	10.05	9.15	9.73
1362	NASDAQ	SNGX	Mon, Jan 31, 2022	9.15	9.75	9.02	9.25
1361	NASDAQ	SNGX	Fri, Jan 28, 2022	9.21	9.60	8.85	9.25
1360	NASDAQ	SNGX	Thu, Jan 27, 2022	9.47	9.90	9.00	9.20
1359	NASDAQ	SNGX	Wed, Jan 26, 2022	9.45	9.90	9.02	9.17
1358	NASDAQ	SNGX	Tue, Jan 25, 2022	9.30	9.45	8.70	9.33
1357	NASDAQ	SNGX	Mon, Jan 24, 2022	9.32	9.45	8.70	9.16
1356	NASDAQ	SNGX	Fri, Jan 21, 2022	10.20	10.20	9.20	9.54
1355	NASDAQ	SNGX	Thu, Jan 20, 2022	9.49	11.40	9.32	10.18
1354	NASDAQ	SNGX	Wed, Jan 19, 2022	9.33	9.45	8.86	9.27
1353	NASDAQ	SNGX	Tue, Jan 18, 2022	9.75	9.96	9.30	9.38
1352	NASDAQ	SNGX	Fri, Jan 14, 2022	9.30	9.90	9.30	9.69
1351	NASDAQ	SNGX	Thu, Jan 13, 2022	9.61	10.65	9.18	9.53
1350	NASDAQ	SNGX	Wed, Jan 12, 2022	9.33	10.11	9.30	9.60
1349	NASDAQ	SNGX	Tue, Jan 11, 2022	9.75	9.87	9.07	9.45
1348	NASDAQ	SNGX	Mon, Jan 10, 2022	10.17	10.20	9.75	9.98
1347	NASDAQ	SNGX	Fri, Jan 7, 2022	9.90	11.25	9.90	10.39
1346	NASDAQ	SNGX	Thu, Jan 6, 2022	10.20	10.55	9.83	10.05
1345	NASDAQ	SNGX	Wed, Jan 5, 2022	10.27	10.80	10.20	10.32
1344	NASDAQ	SNGX	Tue, Jan 4, 2022	11.59	13.65	10.65	10.92
1343	NASDAQ	SNGX	Mon, Jan 3, 2022	10.05	10.80	9.83	10.31
1342	NASDAQ	SNGX	Fri, Dec 31, 2021	10.30	10.45	9.90	9.90
1341	NASDAQ	SNGX	Thu, Dec 30, 2021	10.35	11.40	10.21	10.46
1340	NASDAQ	SNGX	Wed, Dec 29, 2021	11.10	11.27	10.37	10.50
1339	NASDAQ	SNGX	Tue, Dec 28, 2021	12.76	12.90	11.10	11.25
1338	NASDAQ	SNGX	Mon, Dec 27, 2021	11.40	13.95	11.25	12.85
1337	NASDAQ	SNGX	Thu, Dec 23, 2021	11.25	11.55	10.98	11.52
1336	NASDAQ	SNGX	Wed, Dec 22, 2021	11.27	11.70	11.10	11.55
1335	NASDAQ	SNGX	Tue, Dec 21, 2021	10.95	11.54	10.95	11.26
1334	NASDAQ	SNGX	Mon, Dec 20, 2021	10.74	10.95	10.43	10.93
1333	NASDAQ	SNGX	Fri, Dec 17, 2021	11.25	11.40	10.23	11.21
1332	NASDAQ	SNGX	Thu, Dec 16, 2021	11.20	11.25	10.58	10.77
1331	NASDAQ	SNGX	Wed, Dec 15, 2021	10.80	11.15	10.37	10.95
1330	NASDAQ	SNGX	Tue, Dec 14, 2021	11.10	11.10	10.52	10.52
1329	NASDAQ	SNGX	Mon, Dec 13, 2021	11.40	11.70	11.11	11.25
1328	NASDAQ	SNGX	Fri, Dec 10, 2021	11.77	11.85	11.40	11.46
1327	NASDAQ	SNGX	Thu, Dec 9, 2021	11.55	12.40	11.45	11.70
1326	NASDAQ	SNGX	Wed, Dec 8, 2021	11.70	12.00	11.70	11.71
1325	NASDAQ	SNGX	Tue, Dec 7, 2021	11.55	12.27	11.55	11.93
1324	NASDAQ	SNGX	Mon, Dec 6, 2021	11.93	11.93	11.25	11.73
1323	NASDAQ	SNGX	Fri, Dec 3, 2021	11.68	12.27	11.25	12.00
1322	NASDAQ	SNGX	Thu, Dec 2, 2021	12.45	12.60	11.27	11.70
1321	NASDAQ	SNGX	Wed, Dec 1, 2021	12.75	13.50	12.08	12.30
1320	NASDAQ	SNGX	Tue, Nov 30, 2021	12.90	13.46	12.46	13.14
1319	NASDAQ	SNGX	Mon, Nov 29, 2021	13.50	13.65	12.75	13.11
1318	NASDAQ	SNGX	Fri, Nov 26, 2021	12.90	14.10	12.90	13.47
1317	NASDAQ	SNGX	Wed, Nov 24, 2021	13.20	13.98	12.83	13.05
1316	NASDAQ	SNGX	Tue, Nov 23, 2021	13.31	15.00	13.07	13.19
1315	NASDAQ	SNGX	Mon, Nov 22, 2021	12.90	13.66	12.45	12.46
1314	NASDAQ	SNGX	Fri, Nov 19, 2021	12.83	13.68	12.83	12.84
1313	NASDAQ	SNGX	Thu, Nov 18, 2021	12.98	13.83	12.83	12.83
1312	NASDAQ	SNGX	Wed, Nov 17, 2021	13.62	13.80	13.20	13.46
1311	NASDAQ	SNGX	Tue, Nov 16, 2021	13.65	13.72	13.51	13.61
1310	NASDAQ	SNGX	Mon, Nov 15, 2021	13.88	14.07	13.65	13.72
1309	NASDAQ	SNGX	Fri, Nov 12, 2021	13.50	13.92	13.50	13.66
1308	NASDAQ	SNGX	Thu, Nov 11, 2021	14.25	14.25	13.51	13.73
1307	NASDAQ	SNGX	Wed, Nov 10, 2021	14.55	14.55	13.95	14.02
1306	NASDAQ	SNGX	Tue, Nov 9, 2021	14.92	15.00	14.46	14.55
1305	NASDAQ	SNGX	Mon, Nov 8, 2021	15.00	15.00	14.56	15.00
1304	NASDAQ	SNGX	Fri, Nov 5, 2021	15.11	15.11	14.55	14.85
1303	NASDAQ	SNGX	Thu, Nov 4, 2021	15.15	15.15	14.72	15.00
1302	NASDAQ	SNGX	Wed, Nov 3, 2021	15.00	15.45	15.00	15.00
1301	NASDAQ	SNGX	Tue, Nov 2, 2021	15.00	15.60	14.71	15.30
1300	NASDAQ	SNGX	Mon, Nov 1, 2021	15.00	15.15	14.85	15.00
1299	NASDAQ	SNGX	Fri, Oct 29, 2021	15.45	15.45	14.55	15.15
1298	NASDAQ	SNGX	Thu, Oct 28, 2021	14.85	15.15	14.63	14.80
1297	NASDAQ	SNGX	Wed, Oct 27, 2021	14.88	15.30	14.70	14.78
1296	NASDAQ	SNGX	Tue, Oct 26, 2021	15.15	15.30	14.88	14.88
1295	NASDAQ	SNGX	Mon, Oct 25, 2021	15.00	15.30	14.86	15.30
1294	NASDAQ	SNGX	Fri, Oct 22, 2021	15.75	16.04	14.87	15.15
1293	NASDAQ	SNGX	Thu, Oct 21, 2021	15.75	15.90	15.30	15.45
1292	NASDAQ	SNGX	Wed, Oct 20, 2021	15.75	16.05	15.60	15.75
1291	NASDAQ	SNGX	Tue, Oct 19, 2021	15.90	16.05	15.60	15.90
1290	NASDAQ	SNGX	Mon, Oct 18, 2021	16.50	16.50	15.60	15.90
1289	NASDAQ	SNGX	Fri, Oct 15, 2021	16.35	16.50	15.75	16.50
1288	NASDAQ	SNGX	Thu, Oct 14, 2021	16.20	16.20	15.90	16.05
1287	NASDAQ	SNGX	Wed, Oct 13, 2021	15.90	16.35	15.15	15.75
1286	NASDAQ	SNGX	Tue, Oct 12, 2021	16.50	16.65	15.45	15.75
1285	NASDAQ	SNGX	Mon, Oct 11, 2021	16.80	16.80	15.79	16.35
1284	NASDAQ	SNGX	Fri, Oct 8, 2021	15.75	15.75	15.15	15.60
1283	NASDAQ	SNGX	Thu, Oct 7, 2021	14.74	14.99	14.15	14.85
1282	NASDAQ	SNGX	Wed, Oct 6, 2021	15.00	15.15	13.65	14.15
1281	NASDAQ	SNGX	Tue, Oct 5, 2021	15.45	15.45	14.56	14.84
1280	NASDAQ	SNGX	Mon, Oct 4, 2021	15.75	15.75	15.15	15.45
1279	NASDAQ	SNGX	Fri, Oct 1, 2021	15.90	16.20	15.45	15.75
1278	NASDAQ	SNGX	Thu, Sep 30, 2021	15.75	16.20	15.45	15.90
1277	NASDAQ	SNGX	Wed, Sep 29, 2021	16.20	18.00	15.51	15.75
1276	NASDAQ	SNGX	Tue, Sep 28, 2021	15.45	16.50	15.30	16.50
1275	NASDAQ	SNGX	Mon, Sep 27, 2021	15.45	15.75	15.45	15.60
1274	NASDAQ	SNGX	Fri, Sep 24, 2021	15.45	15.75	15.30	15.38
1273	NASDAQ	SNGX	Thu, Sep 23, 2021	15.60	15.75	15.15	15.60
1272	NASDAQ	SNGX	Wed, Sep 22, 2021	15.00	15.90	15.00	15.45
1271	NASDAQ	SNGX	Tue, Sep 21, 2021	15.15	15.30	14.51	15.00
1270	NASDAQ	SNGX	Mon, Sep 20, 2021	15.31	15.45	15.00	15.30
1269	NASDAQ	SNGX	Fri, Sep 17, 2021	15.60	16.20	15.45	16.20
1268	NASDAQ	SNGX	Thu, Sep 16, 2021	15.90	16.20	15.15	15.90
1267	NASDAQ	SNGX	Wed, Sep 15, 2021	16.50	16.65	15.90	16.50
1266	NASDAQ	SNGX	Tue, Sep 14, 2021	17.40	18.30	16.50	17.10
1265	NASDAQ	SNGX	Mon, Sep 13, 2021	17.10	17.10	15.60	16.20
1264	NASDAQ	SNGX	Fri, Sep 10, 2021	17.14	17.55	16.35	17.40
1263	NASDAQ	SNGX	Thu, Sep 9, 2021	17.70	18.45	16.50	17.40
1262	NASDAQ	SNGX	Wed, Sep 8, 2021	15.75	16.05	15.45	15.75
1261	NASDAQ	SNGX	Tue, Sep 7, 2021	16.26	16.50	15.45	16.35
1260	NASDAQ	SNGX	Fri, Sep 3, 2021	16.35	16.63	15.90	16.50
1259	NASDAQ	SNGX	Thu, Sep 2, 2021	15.75	16.05	15.60	16.05
1258	NASDAQ	SNGX	Wed, Sep 1, 2021	15.49	15.90	15.30	15.90
1257	NASDAQ	SNGX	Tue, Aug 31, 2021	14.81	15.75	14.66	15.75
1256	NASDAQ	SNGX	Mon, Aug 30, 2021	15.60	15.60	14.66	14.66
1255	NASDAQ	SNGX	Fri, Aug 27, 2021	14.85	15.60	14.70	15.30
1254	NASDAQ	SNGX	Thu, Aug 26, 2021	14.89	15.00	14.55	14.77
1253	NASDAQ	SNGX	Wed, Aug 25, 2021	14.25	14.90	13.65	14.87
1252	NASDAQ	SNGX	Tue, Aug 24, 2021	14.25	14.25	13.68	13.95
1251	NASDAQ	SNGX	Mon, Aug 23, 2021	13.95	14.15	13.65	14.02
1250	NASDAQ	SNGX	Fri, Aug 20, 2021	13.20	14.55	12.75	13.80
1249	NASDAQ	SNGX	Thu, Aug 19, 2021	13.93	14.55	13.20	13.47
1248	NASDAQ	SNGX	Wed, Aug 18, 2021	15.60	16.65	13.72	14.39
1247	NASDAQ	SNGX	Tue, Aug 17, 2021	13.58	13.81	13.35	13.46
1246	NASDAQ	SNGX	Mon, Aug 16, 2021	13.89	14.18	13.43	13.43
1245	NASDAQ	SNGX	Fri, Aug 13, 2021	14.10	14.25	14.10	14.18
1244	NASDAQ	SNGX	Thu, Aug 12, 2021	13.88	14.25	13.73	14.17
1243	NASDAQ	SNGX	Wed, Aug 11, 2021	14.55	14.55	13.86	14.06
1242	NASDAQ	SNGX	Tue, Aug 10, 2021	14.85	14.87	14.10	14.32
1241	NASDAQ	SNGX	Mon, Aug 9, 2021	15.15	15.15	14.40	14.70
1240	NASDAQ	SNGX	Fri, Aug 6, 2021	15.00	15.45	14.44	15.00
1239	NASDAQ	SNGX	Thu, Aug 5, 2021	14.70	15.00	14.37	15.00
1238	NASDAQ	SNGX	Wed, Aug 4, 2021	14.48	15.00	14.25	14.82
1237	NASDAQ	SNGX	Tue, Aug 3, 2021	14.46	14.70	14.30	14.62
1236	NASDAQ	SNGX	Mon, Aug 2, 2021	14.44	14.55	14.15	14.55
1235	NASDAQ	SNGX	Fri, Jul 30, 2021	14.55	14.55	14.10	14.30
1234	NASDAQ	SNGX	Thu, Jul 29, 2021	15.00	15.00	14.55	14.70
1233	NASDAQ	SNGX	Wed, Jul 28, 2021	14.70	15.00	14.55	15.00
1232	NASDAQ	SNGX	Tue, Jul 27, 2021	14.72	14.93	14.36	14.70
1231	NASDAQ	SNGX	Mon, Jul 26, 2021	14.31	15.15	14.31	14.85
1230	NASDAQ	SNGX	Fri, Jul 23, 2021	14.78	14.82	14.14	14.47
1229	NASDAQ	SNGX	Thu, Jul 22, 2021	14.54	14.82	14.40	14.76
1228	NASDAQ	SNGX	Wed, Jul 21, 2021	14.10	14.85	14.10	14.70
1227	NASDAQ	SNGX	Tue, Jul 20, 2021	14.72	14.85	13.95	13.95
1226	NASDAQ	SNGX	Mon, Jul 19, 2021	14.40	14.85	14.18	14.62
1225	NASDAQ	SNGX	Fri, Jul 16, 2021	14.10	15.00	14.10	14.70
1224	NASDAQ	SNGX	Thu, Jul 15, 2021	14.85	14.85	13.91	14.10
1223	NASDAQ	SNGX	Wed, Jul 14, 2021	15.30	15.45	14.85	14.91
1222	NASDAQ	SNGX	Tue, Jul 13, 2021	15.75	15.90	15.00	15.30
1221	NASDAQ	SNGX	Mon, Jul 12, 2021	15.75	16.05	15.75	15.90
1220	NASDAQ	SNGX	Fri, Jul 9, 2021	16.05	16.20	15.75	15.90
1219	NASDAQ	SNGX	Thu, Jul 8, 2021	15.30	16.35	15.30	16.05
1218	NASDAQ	SNGX	Wed, Jul 7, 2021	18.00	18.00	15.90	16.50
1217	NASDAQ	SNGX	Tue, Jul 6, 2021	15.60	19.80	15.30	19.65
1216	NASDAQ	SNGX	Fri, Jul 2, 2021	16.65	16.65	15.45	15.60
1215	NASDAQ	SNGX	Thu, Jul 1, 2021	16.55	16.80	16.50	16.50
1214	NASDAQ	SNGX	Wed, Jun 30, 2021	16.65	16.95	16.50	16.65
1213	NASDAQ	SNGX	Tue, Jun 29, 2021	17.25	17.55	16.50	16.65
1212	NASDAQ	SNGX	Mon, Jun 28, 2021	17.25	17.55	17.25	17.40
1211	NASDAQ	SNGX	Fri, Jun 25, 2021	17.48	17.55	17.10	17.25
1210	NASDAQ	SNGX	Thu, Jun 24, 2021	17.40	17.70	17.10	17.25
1209	NASDAQ	SNGX	Wed, Jun 23, 2021	16.95	17.85	16.95	17.70
1208	NASDAQ	SNGX	Tue, Jun 22, 2021	15.90	17.10	15.90	17.10
1207	NASDAQ	SNGX	Mon, Jun 21, 2021	16.80	16.80	15.75	16.65
1206	NASDAQ	SNGX	Fri, Jun 18, 2021	17.70	17.85	16.50	16.80
1205	NASDAQ	SNGX	Thu, Jun 17, 2021	17.70	18.00	17.40	18.00
1204	NASDAQ	SNGX	Wed, Jun 16, 2021	17.85	18.15	16.95	18.15
1203	NASDAQ	SNGX	Tue, Jun 15, 2021	18.45	18.60	17.55	17.70
1202	NASDAQ	SNGX	Mon, Jun 14, 2021	17.40	18.90	17.40	18.45
1201	NASDAQ	SNGX	Fri, Jun 11, 2021	18.00	18.60	17.25	17.70
1200	NASDAQ	SNGX	Thu, Jun 10, 2021	19.84	20.10	18.00	18.30
1199	NASDAQ	SNGX	Wed, Jun 9, 2021	17.25	17.70	17.25	17.55
1198	NASDAQ	SNGX	Tue, Jun 8, 2021	16.86	17.55	16.50	16.80
1197	NASDAQ	SNGX	Mon, Jun 7, 2021	16.35	17.25	16.35	17.10
1196	NASDAQ	SNGX	Fri, Jun 4, 2021	15.60	16.65	15.59	16.20
1195	NASDAQ	SNGX	Thu, Jun 3, 2021	15.45	15.75	15.15	15.45
1194	NASDAQ	SNGX	Wed, Jun 2, 2021	15.45	15.75	15.30	15.30
1193	NASDAQ	SNGX	Tue, Jun 1, 2021	15.15	15.90	15.15	15.75
1192	NASDAQ	SNGX	Fri, May 28, 2021	15.00	15.45	15.00	15.30
1191	NASDAQ	SNGX	Thu, May 27, 2021	15.15	15.30	15.00	15.00
1190	NASDAQ	SNGX	Wed, May 26, 2021	15.00	15.15	14.40	15.00
1189	NASDAQ	SNGX	Tue, May 25, 2021	15.15	15.60	14.45	14.55
1188	NASDAQ	SNGX	Mon, May 24, 2021	15.30	17.40	14.70	15.23
1187	NASDAQ	SNGX	Fri, May 21, 2021	15.60	15.75	15.15	15.60
1186	NASDAQ	SNGX	Thu, May 20, 2021	14.91	15.30	14.85	15.00
1185	NASDAQ	SNGX	Wed, May 19, 2021	14.40	14.52	14.03	14.40
1184	NASDAQ	SNGX	Tue, May 18, 2021	14.11	14.55	14.10	14.35
1183	NASDAQ	SNGX	Mon, May 17, 2021	13.50	14.18	13.35	14.10
1182	NASDAQ	SNGX	Fri, May 14, 2021	13.29	13.95	13.07	13.35
1181	NASDAQ	SNGX	Thu, May 13, 2021	14.65	14.67	12.83	13.05
1180	NASDAQ	SNGX	Wed, May 12, 2021	14.55	14.85	14.02	14.25
1179	NASDAQ	SNGX	Tue, May 11, 2021	14.70	15.30	14.26	14.91
1178	NASDAQ	SNGX	Mon, May 10, 2021	15.16	16.80	14.93	15.45
1177	NASDAQ	SNGX	Fri, May 7, 2021	19.35	20.25	19.20	19.20
1176	NASDAQ	SNGX	Thu, May 6, 2021	19.95	20.10	19.05	19.20
1175	NASDAQ	SNGX	Wed, May 5, 2021	20.25	21.00	19.91	19.95
1174	NASDAQ	SNGX	Tue, May 4, 2021	21.02	21.08	19.95	20.40
1173	NASDAQ	SNGX	Mon, May 3, 2021	21.60	21.90	20.85	21.15
1172	NASDAQ	SNGX	Fri, Apr 30, 2021	21.96	22.50	21.45	21.60
1171	NASDAQ	SNGX	Thu, Apr 29, 2021	23.25	23.40	21.90	22.35
1170	NASDAQ	SNGX	Wed, Apr 28, 2021	22.05	23.40	21.90	23.10
1169	NASDAQ	SNGX	Tue, Apr 27, 2021	23.70	24.00	21.90	22.20
1168	NASDAQ	SNGX	Mon, Apr 26, 2021	21.60	23.70	21.17	23.70
1167	NASDAQ	SNGX	Fri, Apr 23, 2021	21.75	21.75	20.70	21.30
1166	NASDAQ	SNGX	Thu, Apr 22, 2021	20.40	21.75	19.96	20.70
1165	NASDAQ	SNGX	Wed, Apr 21, 2021	19.35	20.55	19.20	20.25
1164	NASDAQ	SNGX	Tue, Apr 20, 2021	19.80	20.25	19.05	19.20
1163	NASDAQ	SNGX	Mon, Apr 19, 2021	20.10	20.25	18.75	19.95
1162	NASDAQ	SNGX	Fri, Apr 16, 2021	20.55	20.70	19.28	19.65
1161	NASDAQ	SNGX	Thu, Apr 15, 2021	21.75	22.05	20.70	20.85
1160	NASDAQ	SNGX	Wed, Apr 14, 2021	21.15	22.50	21.15	21.75
1159	NASDAQ	SNGX	Tue, Apr 13, 2021	21.75	21.90	21.00	21.60
1158	NASDAQ	SNGX	Mon, Apr 12, 2021	22.80	22.80	21.23	21.45
1157	NASDAQ	SNGX	Fri, Apr 9, 2021	22.80	23.40	22.50	22.65
1156	NASDAQ	SNGX	Thu, Apr 8, 2021	23.40	23.85	22.95	23.10
1155	NASDAQ	SNGX	Wed, Apr 7, 2021	24.00	24.15	23.10	23.55
1154	NASDAQ	SNGX	Tue, Apr 6, 2021	23.10	24.15	22.95	23.70
1153	NASDAQ	SNGX	Mon, Apr 5, 2021	23.85	23.85	22.92	23.55
1152	NASDAQ	SNGX	Thu, Apr 1, 2021	23.70	24.30	22.95	23.40
1151	NASDAQ	SNGX	Wed, Mar 31, 2021	23.10	23.85	22.65	22.95
1150	NASDAQ	SNGX	Tue, Mar 30, 2021	22.35	23.25	21.87	22.65
1149	NASDAQ	SNGX	Mon, Mar 29, 2021	22.95	23.40	22.35	22.35
1148	NASDAQ	SNGX	Fri, Mar 26, 2021	23.62	24.15	23.10	23.40
1147	NASDAQ	SNGX	Thu, Mar 25, 2021	22.90	24.38	22.65	23.55
1146	NASDAQ	SNGX	Wed, Mar 24, 2021	24.00	24.60	22.65	22.65
1145	NASDAQ	SNGX	Tue, Mar 23, 2021	25.65	25.73	23.85	23.85
1144	NASDAQ	SNGX	Mon, Mar 22, 2021	26.70	27.00	25.80	25.80
1143	NASDAQ	SNGX	Fri, Mar 19, 2021	26.25	27.11	25.65	26.85
1142	NASDAQ	SNGX	Thu, Mar 18, 2021	27.75	27.90	25.80	26.25
1141	NASDAQ	SNGX	Wed, Mar 17, 2021	26.72	28.35	25.95	27.75
1140	NASDAQ	SNGX	Tue, Mar 16, 2021	28.10	30.60	26.45	27.75
1139	NASDAQ	SNGX	Mon, Mar 15, 2021	27.60	28.80	27.00	27.45
1138	NASDAQ	SNGX	Fri, Mar 12, 2021	24.30	27.60	24.30	26.85
1137	NASDAQ	SNGX	Thu, Mar 11, 2021	25.20	26.40	24.45	25.20
1136	NASDAQ	SNGX	Wed, Mar 10, 2021	24.00	25.95	23.55	24.60
1135	NASDAQ	SNGX	Tue, Mar 9, 2021	23.87	24.58	22.43	24.30
1134	NASDAQ	SNGX	Mon, Mar 8, 2021	23.43	24.30	22.65	23.55
1133	NASDAQ	SNGX	Fri, Mar 5, 2021	24.15	24.90	20.70	22.95
1132	NASDAQ	SNGX	Thu, Mar 4, 2021	27.45	28.35	22.96	25.50
1131	NASDAQ	SNGX	Wed, Mar 3, 2021	24.90	25.80	23.55	24.15
1130	NASDAQ	SNGX	Tue, Mar 2, 2021	24.90	25.05	23.85	24.60
1129	NASDAQ	SNGX	Mon, Mar 1, 2021	25.46	25.80	24.30	24.45
1128	NASDAQ	SNGX	Fri, Feb 26, 2021	24.75	25.58	23.55	24.75
1127	NASDAQ	SNGX	Thu, Feb 25, 2021	27.56	27.60	24.60	25.20
1126	NASDAQ	SNGX	Wed, Feb 24, 2021	27.15	28.35	26.85	27.30
1125	NASDAQ	SNGX	Tue, Feb 23, 2021	25.50	26.93	22.80	25.95
1124	NASDAQ	SNGX	Mon, Feb 22, 2021	27.60	28.65	26.25	26.40
1123	NASDAQ	SNGX	Fri, Feb 19, 2021	28.80	30.60	28.20	28.50
1122	NASDAQ	SNGX	Thu, Feb 18, 2021	30.30	30.60	27.15	29.10
1121	NASDAQ	SNGX	Wed, Feb 17, 2021	33.45	33.75	29.70	32.10
1120	NASDAQ	SNGX	Tue, Feb 16, 2021	35.70	37.20	33.00	35.25
1119	NASDAQ	SNGX	Fri, Feb 12, 2021	32.70	33.60	29.40	32.10
1118	NASDAQ	SNGX	Thu, Feb 11, 2021	28.05	31.50	27.00	31.20
1117	NASDAQ	SNGX	Wed, Feb 10, 2021	28.05	28.50	24.60	26.33
1116	NASDAQ	SNGX	Tue, Feb 9, 2021	26.10	27.75	25.80	27.15
1115	NASDAQ	SNGX	Mon, Feb 8, 2021	25.50	26.55	25.07	25.65
1114	NASDAQ	SNGX	Fri, Feb 5, 2021	24.90	25.35	23.72	24.75
1113	NASDAQ	SNGX	Thu, Feb 4, 2021	24.60	25.80	24.15	24.75
1112	NASDAQ	SNGX	Wed, Feb 3, 2021	23.40	24.45	23.25	24.15
1111	NASDAQ	SNGX	Tue, Feb 2, 2021	23.70	23.85	22.65	23.55
1110	NASDAQ	SNGX	Mon, Feb 1, 2021	23.59	24.45	22.50	23.70
1109	NASDAQ	SNGX	Fri, Jan 29, 2021	23.70	24.75	22.50	23.25
1108	NASDAQ	SNGX	Thu, Jan 28, 2021	21.90	28.20	21.30	23.55
1107	NASDAQ	SNGX	Wed, Jan 27, 2021	22.65	23.70	21.30	22.50
1106	NASDAQ	SNGX	Tue, Jan 26, 2021	27.60	28.35	24.15	24.45
1105	NASDAQ	SNGX	Mon, Jan 25, 2021	26.83	28.05	24.00	27.75
1104	NASDAQ	SNGX	Fri, Jan 22, 2021	23.95	26.10	23.25	25.80
1103	NASDAQ	SNGX	Thu, Jan 21, 2021	23.55	24.60	22.05	24.00
1102	NASDAQ	SNGX	Wed, Jan 20, 2021	25.07	25.50	22.65	23.25
1101	NASDAQ	SNGX	Tue, Jan 19, 2021	21.66	26.25	21.30	25.05
1100	NASDAQ	SNGX	Fri, Jan 15, 2021	21.58	22.05	21.15	21.45
1099	NASDAQ	SNGX	Thu, Jan 14, 2021	21.00	21.75	20.63	21.60
1098	NASDAQ	SNGX	Wed, Jan 13, 2021	21.45	21.60	20.85	21.00
1097	NASDAQ	SNGX	Tue, Jan 12, 2021	20.85	21.75	19.95	21.15
1096	NASDAQ	SNGX	Mon, Jan 11, 2021	20.70	20.85	20.25	20.70
1095	NASDAQ	SNGX	Fri, Jan 8, 2021	21.60	22.05	20.25	21.30
1094	NASDAQ	SNGX	Thu, Jan 7, 2021	21.60	22.80	19.95	21.45
1093	NASDAQ	SNGX	Wed, Jan 6, 2021	19.95	20.25	19.35	19.65
1092	NASDAQ	SNGX	Tue, Jan 5, 2021	19.65	20.10	19.35	19.95
1091	NASDAQ	SNGX	Mon, Jan 4, 2021	19.35	20.25	18.90	20.25
1090	NASDAQ	SNGX	Thu, Dec 31, 2020	20.10	20.10	18.90	19.20
1089	NASDAQ	SNGX	Wed, Dec 30, 2020	18.90	20.55	18.45	20.40
1088	NASDAQ	SNGX	Tue, Dec 29, 2020	19.80	20.10	18.15	18.90
1087	NASDAQ	SNGX	Mon, Dec 28, 2020	20.85	21.00	19.65	19.80
1086	NASDAQ	SNGX	Thu, Dec 24, 2020	19.95	20.11	19.50	20.10
1085	NASDAQ	SNGX	Wed, Dec 23, 2020	20.70	21.45	19.50	20.10
1084	NASDAQ	SNGX	Tue, Dec 22, 2020	19.20	20.85	18.15	20.85
1083	NASDAQ	SNGX	Mon, Dec 21, 2020	40.50	41.70	39.60	41.10
1082	NASDAQ	SNGX	Fri, Dec 18, 2020	41.25	41.40	39.00	40.20
1081	NASDAQ	SNGX	Thu, Dec 17, 2020	37.35	42.00	36.50	41.25
1080	NASDAQ	SNGX	Wed, Dec 16, 2020	35.40	39.45	34.80	37.50
1079	NASDAQ	SNGX	Tue, Dec 15, 2020	35.25	36.00	34.65	34.80
1078	NASDAQ	SNGX	Mon, Dec 14, 2020	35.70	36.45	34.50	34.65
1077	NASDAQ	SNGX	Fri, Dec 11, 2020	36.00	36.75	33.75	34.50
1076	NASDAQ	SNGX	Thu, Dec 10, 2020	36.30	36.42	34.46	35.10
1075	NASDAQ	SNGX	Wed, Dec 9, 2020	36.00	36.60	33.90	35.70
1074	NASDAQ	SNGX	Tue, Dec 8, 2020	37.20	37.20	33.90	34.65
1073	NASDAQ	SNGX	Mon, Dec 7, 2020	37.80	38.25	34.80	35.40
1072	NASDAQ	SNGX	Fri, Dec 4, 2020	36.14	41.10	34.80	37.50
1071	NASDAQ	SNGX	Thu, Dec 3, 2020	34.80	35.25	33.75	34.35
1070	NASDAQ	SNGX	Wed, Dec 2, 2020	33.45	35.25	32.25	34.65
1069	NASDAQ	SNGX	Tue, Dec 1, 2020	34.80	35.25	32.85	33.60
1068	NASDAQ	SNGX	Mon, Nov 30, 2020	32.85	34.50	32.85	34.05
1067	NASDAQ	SNGX	Fri, Nov 27, 2020	30.90	33.30	30.60	32.70
1066	NASDAQ	SNGX	Wed, Nov 25, 2020	31.50	31.80	30.45	30.90
1065	NASDAQ	SNGX	Tue, Nov 24, 2020	32.85	33.00	31.05	31.20
1064	NASDAQ	SNGX	Mon, Nov 23, 2020	34.35	34.50	30.90	32.25
1063	NASDAQ	SNGX	Fri, Nov 20, 2020	36.00	37.05	31.50	33.00
1062	NASDAQ	SNGX	Thu, Nov 19, 2020	33.75	37.50	33.50	36.30
1061	NASDAQ	SNGX	Wed, Nov 18, 2020	31.20	33.75	30.02	33.15
1060	NASDAQ	SNGX	Tue, Nov 17, 2020	29.40	31.50	28.20	31.20
1059	NASDAQ	SNGX	Mon, Nov 16, 2020	27.00	28.80	26.46	28.20
1058	NASDAQ	SNGX	Fri, Nov 13, 2020	26.40	27.00	25.95	27.00
1057	NASDAQ	SNGX	Thu, Nov 12, 2020	25.20	26.70	25.20	25.80
1056	NASDAQ	SNGX	Wed, Nov 11, 2020	24.90	25.80	24.60	25.50
1055	NASDAQ	SNGX	Tue, Nov 10, 2020	24.90	25.41	24.60	24.75
1054	NASDAQ	SNGX	Mon, Nov 9, 2020	25.05	25.50	24.75	25.05
1053	NASDAQ	SNGX	Fri, Nov 6, 2020	25.50	25.50	24.30	24.60
1052	NASDAQ	SNGX	Thu, Nov 5, 2020	24.68	25.95	23.93	24.90
1051	NASDAQ	SNGX	Wed, Nov 4, 2020	24.60	25.65	23.70	24.15
1050	NASDAQ	SNGX	Tue, Nov 3, 2020	24.15	24.60	23.40	24.30
1049	NASDAQ	SNGX	Mon, Nov 2, 2020	25.05	25.35	23.25	23.85
1048	NASDAQ	SNGX	Fri, Oct 30, 2020	25.20	30.30	24.15	25.50
1047	NASDAQ	SNGX	Thu, Oct 29, 2020	25.80	25.80	24.74	25.35
1046	NASDAQ	SNGX	Wed, Oct 28, 2020	25.50	26.10	24.75	25.50
1045	NASDAQ	SNGX	Tue, Oct 27, 2020	26.70	26.70	25.50	26.25
1044	NASDAQ	SNGX	Mon, Oct 26, 2020	26.70	26.74	24.90	25.95
1043	NASDAQ	SNGX	Fri, Oct 23, 2020	25.35	28.20	25.20	27.30
1042	NASDAQ	SNGX	Thu, Oct 22, 2020	25.95	29.40	24.00	24.75
1041	NASDAQ	SNGX	Wed, Oct 21, 2020	25.35	25.95	24.75	24.75
1040	NASDAQ	SNGX	Tue, Oct 20, 2020	25.50	26.31	25.50	25.50
1039	NASDAQ	SNGX	Mon, Oct 19, 2020	27.00	27.00	25.80	25.80
1038	NASDAQ	SNGX	Fri, Oct 16, 2020	26.25	26.85	25.95	26.85
1037	NASDAQ	SNGX	Thu, Oct 15, 2020	26.25	26.55	25.65	26.25
1036	NASDAQ	SNGX	Wed, Oct 14, 2020	26.40	27.15	26.25	26.40
1035	NASDAQ	SNGX	Tue, Oct 13, 2020	27.15	27.90	26.40	26.70
1034	NASDAQ	SNGX	Mon, Oct 12, 2020	27.90	28.20	26.70	27.00
1033	NASDAQ	SNGX	Fri, Oct 9, 2020	27.75	28.35	26.25	26.85
1032	NASDAQ	SNGX	Thu, Oct 8, 2020	27.90	28.50	27.45	27.90
1031	NASDAQ	SNGX	Wed, Oct 7, 2020	27.00	27.75	26.85	27.45
1030	NASDAQ	SNGX	Tue, Oct 6, 2020	26.85	28.35	26.55	26.85
1029	NASDAQ	SNGX	Mon, Oct 5, 2020	25.95	27.45	25.80	27.15
1028	NASDAQ	SNGX	Fri, Oct 2, 2020	26.40	26.89	25.65	26.10
1027	NASDAQ	SNGX	Thu, Oct 1, 2020	26.70	27.60	26.55	27.00
1026	NASDAQ	SNGX	Wed, Sep 30, 2020	26.40	27.75	26.40	26.85
1025	NASDAQ	SNGX	Tue, Sep 29, 2020	26.40	27.45	26.40	26.70
1024	NASDAQ	SNGX	Mon, Sep 28, 2020	25.50	26.70	25.35	26.40
1023	NASDAQ	SNGX	Fri, Sep 25, 2020	26.85	26.85	25.50	25.50
1022	NASDAQ	SNGX	Thu, Sep 24, 2020	27.75	27.90	24.75	26.10
1021	NASDAQ	SNGX	Wed, Sep 23, 2020	29.10	29.25	27.00	27.60
1020	NASDAQ	SNGX	Tue, Sep 22, 2020	29.85	29.89	28.50	29.25
1019	NASDAQ	SNGX	Mon, Sep 21, 2020	30.00	31.20	29.10	29.40
1018	NASDAQ	SNGX	Fri, Sep 18, 2020	29.40	30.60	28.95	30.00
1017	NASDAQ	SNGX	Thu, Sep 17, 2020	28.95	30.00	28.80	29.10
1016	NASDAQ	SNGX	Wed, Sep 16, 2020	29.25	30.15	29.25	29.40
1015	NASDAQ	SNGX	Tue, Sep 15, 2020	29.40	30.45	29.40	29.55
1014	NASDAQ	SNGX	Mon, Sep 14, 2020	28.65	30.60	28.65	29.55
1013	NASDAQ	SNGX	Fri, Sep 11, 2020	29.25	30.75	28.05	28.50
1012	NASDAQ	SNGX	Thu, Sep 10, 2020	28.50	30.60	28.34	29.40
1011	NASDAQ	SNGX	Wed, Sep 9, 2020	28.05	29.25	28.05	28.50
1010	NASDAQ	SNGX	Tue, Sep 8, 2020	26.70	27.60	26.25	27.00
1009	NASDAQ	SNGX	Fri, Sep 4, 2020	27.00	28.05	26.25	27.00
1008	NASDAQ	SNGX	Thu, Sep 3, 2020	27.60	28.50	27.30	27.60
1007	NASDAQ	SNGX	Wed, Sep 2, 2020	28.35	28.68	26.70	28.13
1006	NASDAQ	SNGX	Tue, Sep 1, 2020	29.10	29.48	27.75	28.20
1005	NASDAQ	SNGX	Mon, Aug 31, 2020	28.95	30.15	28.35	29.55
1004	NASDAQ	SNGX	Fri, Aug 28, 2020	29.10	30.00	28.50	29.55
1003	NASDAQ	SNGX	Thu, Aug 27, 2020	30.00	30.60	28.65	29.25
1002	NASDAQ	SNGX	Wed, Aug 26, 2020	31.50	32.10	30.00	30.30
1001	NASDAQ	SNGX	Tue, Aug 25, 2020	30.75	31.50	30.30	31.20
1000	NASDAQ	SNGX	Mon, Aug 24, 2020	31.35	32.10	30.60	30.90
999	NASDAQ	SNGX	Fri, Aug 21, 2020	32.85	33.15	31.20	32.40
998	NASDAQ	SNGX	Thu, Aug 20, 2020	32.70	33.45	31.95	32.70
997	NASDAQ	SNGX	Wed, Aug 19, 2020	33.30	33.60	31.80	32.25
996	NASDAQ	SNGX	Tue, Aug 18, 2020	33.00	34.05	31.05	32.10
995	NASDAQ	SNGX	Mon, Aug 17, 2020	30.00	34.05	29.55	33.08
994	NASDAQ	SNGX	Fri, Aug 14, 2020	30.60	31.20	29.33	30.45
993	NASDAQ	SNGX	Thu, Aug 13, 2020	31.50	31.76	30.60	31.05
992	NASDAQ	SNGX	Wed, Aug 12, 2020	32.55	33.30	30.60	31.50
991	NASDAQ	SNGX	Tue, Aug 11, 2020	34.50	34.50	32.25	32.40
990	NASDAQ	SNGX	Mon, Aug 10, 2020	34.05	35.40	32.25	34.65
989	NASDAQ	SNGX	Fri, Aug 7, 2020	33.45	34.50	33.00	33.90
988	NASDAQ	SNGX	Thu, Aug 6, 2020	34.35	34.50	33.00	33.90
987	NASDAQ	SNGX	Wed, Aug 5, 2020	32.25	35.40	31.95	34.50
986	NASDAQ	SNGX	Tue, Aug 4, 2020	32.55	33.00	31.80	32.55
985	NASDAQ	SNGX	Mon, Aug 3, 2020	33.30	33.60	32.33	32.78
984	NASDAQ	SNGX	Fri, Jul 31, 2020	34.20	34.44	32.85	33.30
983	NASDAQ	SNGX	Thu, Jul 30, 2020	33.00	35.10	32.55	34.50
982	NASDAQ	SNGX	Wed, Jul 29, 2020	36.75	37.50	33.45	34.20
981	NASDAQ	SNGX	Tue, Jul 28, 2020	42.75	44.85	35.55	39.15
980	NASDAQ	SNGX	Mon, Jul 27, 2020	33.60	33.60	31.43	31.95
979	NASDAQ	SNGX	Fri, Jul 24, 2020	32.40	33.28	31.20	33.00
978	NASDAQ	SNGX	Thu, Jul 23, 2020	36.00	36.00	32.25	33.23
977	NASDAQ	SNGX	Wed, Jul 22, 2020	36.15	37.80	34.80	35.40
976	NASDAQ	SNGX	Tue, Jul 21, 2020	39.75	40.50	34.50	36.08
975	NASDAQ	SNGX	Mon, Jul 20, 2020	32.10	39.00	30.00	38.25
974	NASDAQ	SNGX	Fri, Jul 17, 2020	32.85	33.75	32.55	33.15
973	NASDAQ	SNGX	Thu, Jul 16, 2020	31.80	33.60	30.90	32.85
972	NASDAQ	SNGX	Wed, Jul 15, 2020	29.70	32.40	29.10	32.25
971	NASDAQ	SNGX	Tue, Jul 14, 2020	29.55	29.55	27.90	29.10
970	NASDAQ	SNGX	Mon, Jul 13, 2020	29.85	31.20	28.65	28.65
969	NASDAQ	SNGX	Fri, Jul 10, 2020	30.30	31.20	29.70	30.45
968	NASDAQ	SNGX	Thu, Jul 9, 2020	31.50	31.50	30.00	30.30
967	NASDAQ	SNGX	Wed, Jul 8, 2020	32.10	32.10	30.30	31.20
966	NASDAQ	SNGX	Tue, Jul 7, 2020	28.50	31.50	28.50	30.60
965	NASDAQ	SNGX	Mon, Jul 6, 2020	31.05	31.05	28.43	28.50
964	NASDAQ	SNGX	Thu, Jul 2, 2020	30.30	31.13	29.10	29.40
963	NASDAQ	SNGX	Wed, Jul 1, 2020	31.80	32.85	29.40	30.15
962	NASDAQ	SNGX	Tue, Jun 30, 2020	34.05	34.05	30.15	31.65
961	NASDAQ	SNGX	Mon, Jun 29, 2020	33.00	37.05	31.80	33.30
960	NASDAQ	SNGX	Fri, Jun 26, 2020	31.80	33.00	28.65	31.35
959	NASDAQ	SNGX	Thu, Jun 25, 2020	28.05	28.65	26.85	28.35
958	NASDAQ	SNGX	Wed, Jun 24, 2020	27.45	28.95	26.85	28.05
957	NASDAQ	SNGX	Tue, Jun 23, 2020	28.20	29.70	25.35	27.00
956	NASDAQ	SNGX	Mon, Jun 22, 2020	27.90	30.30	26.72	28.20
955	NASDAQ	SNGX	Fri, Jun 19, 2020	26.40	28.20	26.40	26.55
954	NASDAQ	SNGX	Thu, Jun 18, 2020	26.25	28.50	26.10	26.40
953	NASDAQ	SNGX	Wed, Jun 17, 2020	28.20	28.92	25.80	26.78
952	NASDAQ	SNGX	Tue, Jun 16, 2020	30.15	30.75	27.90	28.35
951	NASDAQ	SNGX	Mon, Jun 15, 2020	28.20	30.60	27.75	29.55
950	NASDAQ	SNGX	Fri, Jun 12, 2020	28.95	29.85	27.30	28.50
949	NASDAQ	SNGX	Thu, Jun 11, 2020	29.55	30.30	28.05	28.20
948	NASDAQ	SNGX	Wed, Jun 10, 2020	32.85	33.15	31.05	31.26
947	NASDAQ	SNGX	Tue, Jun 9, 2020	33.15	33.45	30.60	32.85
946	NASDAQ	SNGX	Mon, Jun 8, 2020	31.80	33.15	30.75	33.00
945	NASDAQ	SNGX	Fri, Jun 5, 2020	31.50	32.91	30.60	31.80
944	NASDAQ	SNGX	Thu, Jun 4, 2020	28.80	31.35	27.90	30.75
943	NASDAQ	SNGX	Wed, Jun 3, 2020	28.95	29.25	27.75	28.80
942	NASDAQ	SNGX	Tue, Jun 2, 2020	29.10	29.55	28.35	28.80
941	NASDAQ	SNGX	Mon, Jun 1, 2020	28.50	29.85	27.75	29.40
940	NASDAQ	SNGX	Fri, May 29, 2020	30.15	30.30	27.90	28.65
939	NASDAQ	SNGX	Thu, May 28, 2020	29.70	31.80	29.10	30.60
938	NASDAQ	SNGX	Wed, May 27, 2020	34.50	34.50	27.15	30.60
937	NASDAQ	SNGX	Tue, May 26, 2020	33.03	35.85	33.00	33.90
936	NASDAQ	SNGX	Fri, May 22, 2020	28.20	32.85	27.60	31.50
935	NASDAQ	SNGX	Thu, May 21, 2020	25.35	28.20	25.15	27.15
934	NASDAQ	SNGX	Wed, May 20, 2020	23.70	26.25	23.40	25.50
933	NASDAQ	SNGX	Tue, May 19, 2020	24.75	24.75	23.55	23.85
932	NASDAQ	SNGX	Mon, May 18, 2020	24.60	24.60	23.55	24.15
931	NASDAQ	SNGX	Fri, May 15, 2020	22.05	24.00	22.05	23.55
930	NASDAQ	SNGX	Thu, May 14, 2020	22.80	23.40	22.35	22.95
929	NASDAQ	SNGX	Wed, May 13, 2020	24.00	24.30	22.20	23.40
928	NASDAQ	SNGX	Tue, May 12, 2020	23.85	24.75	23.40	24.30
927	NASDAQ	SNGX	Mon, May 11, 2020	24.15	25.20	23.55	23.85
926	NASDAQ	SNGX	Fri, May 8, 2020	23.70	24.75	23.70	24.45
925	NASDAQ	SNGX	Thu, May 7, 2020	24.75	24.90	23.70	24.15
924	NASDAQ	SNGX	Wed, May 6, 2020	24.75	24.75	23.55	24.45
923	NASDAQ	SNGX	Tue, May 5, 2020	23.55	25.05	23.25	24.30
922	NASDAQ	SNGX	Mon, May 4, 2020	22.50	23.70	22.05	23.70
921	NASDAQ	SNGX	Fri, May 1, 2020	23.55	23.85	21.90	22.95
920	NASDAQ	SNGX	Thu, Apr 30, 2020	28.35	28.50	22.80	23.25
919	NASDAQ	SNGX	Wed, Apr 29, 2020	21.75	22.20	21.15	22.20
918	NASDAQ	SNGX	Tue, Apr 28, 2020	22.20	22.50	21.45	21.75
917	NASDAQ	SNGX	Mon, Apr 27, 2020	21.15	22.20	21.15	21.90
916	NASDAQ	SNGX	Fri, Apr 24, 2020	21.45	21.90	21.15	21.15
915	NASDAQ	SNGX	Thu, Apr 23, 2020	22.05	22.20	21.45	21.45
914	NASDAQ	SNGX	Wed, Apr 22, 2020	21.60	22.05	20.85	21.71
913	NASDAQ	SNGX	Tue, Apr 21, 2020	22.50	22.53	19.95	21.00
912	NASDAQ	SNGX	Mon, Apr 20, 2020	21.75	24.45	21.60	22.20
911	NASDAQ	SNGX	Fri, Apr 17, 2020	22.65	22.95	21.30	21.90
910	NASDAQ	SNGX	Thu, Apr 16, 2020	30.60	30.60	22.65	23.25
909	NASDAQ	SNGX	Wed, Apr 15, 2020	22.80	23.55	20.40	21.00
908	NASDAQ	SNGX	Tue, Apr 14, 2020	21.45	23.40	21.15	22.80
907	NASDAQ	SNGX	Mon, Apr 13, 2020	20.70	21.90	20.55	21.45
906	NASDAQ	SNGX	Thu, Apr 9, 2020	20.25	21.75	19.80	21.75
905	NASDAQ	SNGX	Wed, Apr 8, 2020	20.70	21.30	19.95	20.40
904	NASDAQ	SNGX	Tue, Apr 7, 2020	21.00	21.45	20.25	20.40
903	NASDAQ	SNGX	Mon, Apr 6, 2020	22.20	23.25	19.95	21.60
902	NASDAQ	SNGX	Fri, Apr 3, 2020	22.35	26.25	21.75	22.20
901	NASDAQ	SNGX	Thu, Apr 2, 2020	21.75	23.70	19.95	22.05
900	NASDAQ	SNGX	Wed, Apr 1, 2020	24.75	24.75	21.75	21.83
899	NASDAQ	SNGX	Tue, Mar 31, 2020	22.20	27.75	20.85	25.20
898	NASDAQ	SNGX	Mon, Mar 30, 2020	22.50	23.70	21.45	22.50
897	NASDAQ	SNGX	Fri, Mar 27, 2020	24.00	24.90	21.00	23.70
896	NASDAQ	SNGX	Thu, Mar 26, 2020	26.40	27.60	24.08	24.15
895	NASDAQ	SNGX	Wed, Mar 25, 2020	26.55	29.70	24.90	25.80
894	NASDAQ	SNGX	Tue, Mar 24, 2020	21.75	26.25	21.45	25.95
893	NASDAQ	SNGX	Mon, Mar 23, 2020	30.30	33.75	19.95	22.05
892	NASDAQ	SNGX	Fri, Mar 20, 2020	29.40	29.40	24.00	24.75
891	NASDAQ	SNGX	Thu, Mar 19, 2020	28.50	31.05	24.75	28.20
890	NASDAQ	SNGX	Wed, Mar 18, 2020	25.20	28.31	23.55	23.70
889	NASDAQ	SNGX	Tue, Mar 17, 2020	26.55	28.64	24.75	25.50
888	NASDAQ	SNGX	Mon, Mar 16, 2020	22.50	29.55	22.50	26.55
887	NASDAQ	SNGX	Fri, Mar 13, 2020	31.35	31.35	25.50	29.55
886	NASDAQ	SNGX	Thu, Mar 12, 2020	31.95	34.50	25.50	29.25
885	NASDAQ	SNGX	Wed, Mar 11, 2020	37.50	41.03	36.60	38.10
884	NASDAQ	SNGX	Tue, Mar 10, 2020	42.15	42.15	34.95	37.20
883	NASDAQ	SNGX	Mon, Mar 9, 2020	42.45	43.50	39.00	40.05
882	NASDAQ	SNGX	Fri, Mar 6, 2020	45.30	46.05	43.57	44.85
881	NASDAQ	SNGX	Thu, Mar 5, 2020	47.10	47.55	45.15	45.75
880	NASDAQ	SNGX	Wed, Mar 4, 2020	45.45	47.70	45.08	47.55
879	NASDAQ	SNGX	Tue, Mar 3, 2020	47.10	48.00	44.25	44.55
878	NASDAQ	SNGX	Mon, Mar 2, 2020	46.50	47.25	44.40	46.50
877	NASDAQ	SNGX	Fri, Feb 28, 2020	44.40	45.90	41.40	45.30
876	NASDAQ	SNGX	Thu, Feb 27, 2020	45.00	46.95	39.75	44.85
875	NASDAQ	SNGX	Wed, Feb 26, 2020	45.00	46.95	40.05	42.45
874	NASDAQ	SNGX	Tue, Feb 25, 2020	45.45	48.60	44.40	45.15
873	NASDAQ	SNGX	Mon, Feb 24, 2020	47.10	47.25	42.00	45.45
872	NASDAQ	SNGX	Fri, Feb 21, 2020	50.40	51.75	46.80	47.40
871	NASDAQ	SNGX	Thu, Feb 20, 2020	50.25	53.10	46.80	50.10
870	NASDAQ	SNGX	Wed, Feb 19, 2020	41.25	51.75	40.80	49.50
869	NASDAQ	SNGX	Tue, Feb 18, 2020	41.25	42.30	40.80	41.25
868	NASDAQ	SNGX	Fri, Feb 14, 2020	40.80	42.30	40.50	41.85
867	NASDAQ	SNGX	Thu, Feb 13, 2020	41.70	42.75	39.75	40.80
866	NASDAQ	SNGX	Wed, Feb 12, 2020	40.20	40.58	38.55	39.30
865	NASDAQ	SNGX	Tue, Feb 11, 2020	41.10	41.55	39.75	40.50
864	NASDAQ	SNGX	Mon, Feb 10, 2020	41.40	41.55	38.85	40.05
863	NASDAQ	SNGX	Fri, Feb 7, 2020	39.75	42.00	38.25	41.25
862	NASDAQ	SNGX	Thu, Feb 6, 2020	40.20	40.86	38.40	39.90
861	NASDAQ	SNGX	Wed, Feb 5, 2020	39.60	41.70	38.10	39.90
860	NASDAQ	SNGX	Tue, Feb 4, 2020	42.15	43.49	37.65	39.60
859	NASDAQ	SNGX	Mon, Feb 3, 2020	42.45	44.85	39.30	42.30
858	NASDAQ	SNGX	Fri, Jan 31, 2020	36.90	42.90	36.90	40.95
857	NASDAQ	SNGX	Thu, Jan 30, 2020	39.90	40.72	34.50	36.90
856	NASDAQ	SNGX	Wed, Jan 29, 2020	44.70	44.70	39.00	39.60
855	NASDAQ	SNGX	Tue, Jan 28, 2020	45.00	46.20	42.75	43.80
854	NASDAQ	SNGX	Mon, Jan 27, 2020	42.00	44.40	41.85	44.25
853	NASDAQ	SNGX	Fri, Jan 24, 2020	46.20	48.45	40.65	44.40
852	NASDAQ	SNGX	Thu, Jan 23, 2020	37.50	45.00	37.50	44.70
851	NASDAQ	SNGX	Wed, Jan 22, 2020	37.50	40.65	35.27	36.60
850	NASDAQ	SNGX	Tue, Jan 21, 2020	32.10	36.45	31.50	35.85
849	NASDAQ	SNGX	Fri, Jan 17, 2020	31.50	34.05	31.20	31.35
848	NASDAQ	SNGX	Thu, Jan 16, 2020	28.05	31.95	27.15	30.75
847	NASDAQ	SNGX	Wed, Jan 15, 2020	24.30	27.45	24.19	27.15
846	NASDAQ	SNGX	Tue, Jan 14, 2020	24.45	25.20	22.20	24.00
845	NASDAQ	SNGX	Mon, Jan 13, 2020	25.50	25.65	24.00	24.45
844	NASDAQ	SNGX	Fri, Jan 10, 2020	25.20	25.56	24.60	25.20
843	NASDAQ	SNGX	Thu, Jan 9, 2020	24.45	26.10	24.45	24.90
842	NASDAQ	SNGX	Wed, Jan 8, 2020	27.15	27.15	24.30	25.35
841	NASDAQ	SNGX	Tue, Jan 7, 2020	29.25	29.25	25.35	27.15
840	NASDAQ	SNGX	Mon, Jan 6, 2020	21.45	27.45	21.43	27.45
839	NASDAQ	SNGX	Fri, Jan 3, 2020	21.15	22.35	21.15	21.75
838	NASDAQ	SNGX	Thu, Jan 2, 2020	21.75	22.05	20.55	21.28
837	NASDAQ	SNGX	Tue, Dec 31, 2019	21.30	22.35	21.15	21.75
836	NASDAQ	SNGX	Mon, Dec 30, 2019	21.75	22.20	21.00	21.45
835	NASDAQ	SNGX	Fri, Dec 27, 2019	21.75	21.90	20.85	21.30
834	NASDAQ	SNGX	Thu, Dec 26, 2019	20.70	22.05	20.55	21.75
833	NASDAQ	SNGX	Tue, Dec 24, 2019	20.85	21.30	20.55	20.85
832	NASDAQ	SNGX	Mon, Dec 23, 2019	20.70	21.30	19.50	20.85
831	NASDAQ	SNGX	Fri, Dec 20, 2019	20.10	20.70	20.10	20.70
830	NASDAQ	SNGX	Thu, Dec 19, 2019	20.10	20.70	19.95	20.25
829	NASDAQ	SNGX	Wed, Dec 18, 2019	19.65	21.90	19.65	20.70
828	NASDAQ	SNGX	Tue, Dec 17, 2019	22.05	22.05	19.20	20.40
827	NASDAQ	SNGX	Mon, Dec 16, 2019	19.20	21.90	19.05	21.30
826	NASDAQ	SNGX	Fri, Dec 13, 2019	18.75	19.20	17.85	18.90
825	NASDAQ	SNGX	Thu, Dec 12, 2019	19.80	19.80	17.25	18.60
824	NASDAQ	SNGX	Wed, Dec 11, 2019	18.15	19.50	18.15	18.60
823	NASDAQ	SNGX	Tue, Dec 10, 2019	16.20	18.15	16.20	18.00
822	NASDAQ	SNGX	Mon, Dec 9, 2019	17.70	18.15	16.05	16.05
821	NASDAQ	SNGX	Fri, Dec 6, 2019	16.65	18.30	15.90	17.70
820	NASDAQ	SNGX	Thu, Dec 5, 2019	15.45	16.50	14.72	15.90
819	NASDAQ	SNGX	Wed, Dec 4, 2019	15.30	15.60	14.75	15.15
818	NASDAQ	SNGX	Tue, Dec 3, 2019	14.40	15.15	13.95	15.14
817	NASDAQ	SNGX	Mon, Dec 2, 2019	14.40	15.00	14.25	14.40
816	NASDAQ	SNGX	Fri, Nov 29, 2019	15.00	15.13	13.96	15.00
815	NASDAQ	SNGX	Wed, Nov 27, 2019	15.46	15.75	15.30	15.60
814	NASDAQ	SNGX	Tue, Nov 26, 2019	14.40	15.45	14.40	15.19
813	NASDAQ	SNGX	Mon, Nov 25, 2019	14.40	14.93	14.03	14.72
812	NASDAQ	SNGX	Fri, Nov 22, 2019	14.25	14.48	14.18	14.22
811	NASDAQ	SNGX	Thu, Nov 21, 2019	14.25	14.85	13.88	14.32
810	NASDAQ	SNGX	Wed, Nov 20, 2019	14.70	15.00	14.00	14.25
809	NASDAQ	SNGX	Tue, Nov 19, 2019	13.95	14.25	13.78	14.25
808	NASDAQ	SNGX	Mon, Nov 18, 2019	14.18	14.18	13.50	13.87
807	NASDAQ	SNGX	Fri, Nov 15, 2019	14.40	14.70	13.52	14.05
806	NASDAQ	SNGX	Thu, Nov 14, 2019	14.40	14.70	14.25	14.42
805	NASDAQ	SNGX	Wed, Nov 13, 2019	15.00	15.00	14.63	14.85
804	NASDAQ	SNGX	Tue, Nov 12, 2019	15.90	16.05	14.40	15.00
803	NASDAQ	SNGX	Mon, Nov 11, 2019	16.20	16.20	15.75	15.90
802	NASDAQ	SNGX	Fri, Nov 8, 2019	15.00	16.50	15.00	15.75
801	NASDAQ	SNGX	Thu, Nov 7, 2019	14.85	15.75	14.10	15.60
800	NASDAQ	SNGX	Wed, Nov 6, 2019	14.18	14.85	14.17	14.78
799	NASDAQ	SNGX	Tue, Nov 5, 2019	14.25	14.48	13.80	14.18
798	NASDAQ	SNGX	Mon, Nov 4, 2019	13.68	14.54	13.68	14.47
797	NASDAQ	SNGX	Fri, Nov 1, 2019	13.95	14.25	13.65	14.03
796	NASDAQ	SNGX	Thu, Oct 31, 2019	13.57	13.95	13.22	13.50
795	NASDAQ	SNGX	Wed, Oct 30, 2019	14.10	14.55	13.35	13.65
794	NASDAQ	SNGX	Tue, Oct 29, 2019	14.30	14.55	14.10	14.10
793	NASDAQ	SNGX	Mon, Oct 28, 2019	13.28	14.55	13.28	14.55
792	NASDAQ	SNGX	Fri, Oct 25, 2019	13.75	14.30	13.48	14.24
791	NASDAQ	SNGX	Thu, Oct 24, 2019	13.95	14.03	12.83	13.38
790	NASDAQ	SNGX	Wed, Oct 23, 2019	13.88	13.95	13.62	13.93
789	NASDAQ	SNGX	Tue, Oct 22, 2019	13.95	13.95	12.75	13.22
788	NASDAQ	SNGX	Mon, Oct 21, 2019	12.90	13.84	12.75	13.50
787	NASDAQ	SNGX	Fri, Oct 18, 2019	13.35	13.35	12.92	13.21
786	NASDAQ	SNGX	Thu, Oct 17, 2019	13.35	13.95	13.35	13.80
785	NASDAQ	SNGX	Wed, Oct 16, 2019	13.08	13.50	12.90	13.50
784	NASDAQ	SNGX	Tue, Oct 15, 2019	12.89	13.50	12.75	13.50
783	NASDAQ	SNGX	Mon, Oct 14, 2019	12.80	13.65	12.80	13.22
782	NASDAQ	SNGX	Fri, Oct 11, 2019	13.12	13.95	12.93	13.28
781	NASDAQ	SNGX	Thu, Oct 10, 2019	13.35	13.49	12.77	13.05
780	NASDAQ	SNGX	Wed, Oct 9, 2019	13.95	13.95	13.20	13.20
779	NASDAQ	SNGX	Tue, Oct 8, 2019	14.25	14.25	13.50	13.65
778	NASDAQ	SNGX	Mon, Oct 7, 2019	13.80	14.25	13.80	13.80
777	NASDAQ	SNGX	Fri, Oct 4, 2019	14.85	14.85	13.80	14.41
776	NASDAQ	SNGX	Thu, Oct 3, 2019	13.50	15.00	13.50	14.70
775	NASDAQ	SNGX	Wed, Oct 2, 2019	13.88	14.10	13.65	13.65
774	NASDAQ	SNGX	Tue, Oct 1, 2019	14.25	14.25	13.80	13.80
773	NASDAQ	SNGX	Mon, Sep 30, 2019	13.95	14.25	13.79	14.25
772	NASDAQ	SNGX	Fri, Sep 27, 2019	13.99	14.28	13.95	13.95
771	NASDAQ	SNGX	Thu, Sep 26, 2019	14.40	14.40	13.67	14.25
770	NASDAQ	SNGX	Wed, Sep 25, 2019	13.98	14.40	13.83	14.00
769	NASDAQ	SNGX	Tue, Sep 24, 2019	13.95	14.37	13.50	14.03
768	NASDAQ	SNGX	Mon, Sep 23, 2019	14.40	14.40	13.71	13.82
767	NASDAQ	SNGX	Fri, Sep 20, 2019	13.60	14.40	13.50	14.40
766	NASDAQ	SNGX	Thu, Sep 19, 2019	13.80	14.10	13.80	13.80
765	NASDAQ	SNGX	Wed, Sep 18, 2019	13.84	14.12	13.50	13.50
764	NASDAQ	SNGX	Tue, Sep 17, 2019	13.65	14.40	13.37	13.95
763	NASDAQ	SNGX	Mon, Sep 16, 2019	13.25	14.02	13.20	13.37
762	NASDAQ	SNGX	Fri, Sep 13, 2019	13.50	13.62	12.83	13.20
761	NASDAQ	SNGX	Thu, Sep 12, 2019	13.82	14.46	13.50	13.50
760	NASDAQ	SNGX	Wed, Sep 11, 2019	13.65	13.95	13.50	13.80
759	NASDAQ	SNGX	Tue, Sep 10, 2019	14.10	14.25	13.50	13.95
758	NASDAQ	SNGX	Mon, Sep 9, 2019	14.82	14.82	13.80	14.03
757	NASDAQ	SNGX	Fri, Sep 6, 2019	14.55	14.55	13.50	14.55
756	NASDAQ	SNGX	Thu, Sep 5, 2019	15.00	15.30	14.25	14.55
755	NASDAQ	SNGX	Wed, Sep 4, 2019	15.90	15.90	15.00	15.08
754	NASDAQ	SNGX	Tue, Sep 3, 2019	15.30	15.90	15.30	15.75
753	NASDAQ	SNGX	Fri, Aug 30, 2019	15.45	15.90	14.43	15.00
752	NASDAQ	SNGX	Thu, Aug 29, 2019	17.10	17.10	15.15	15.38
751	NASDAQ	SNGX	Wed, Aug 28, 2019	16.65	18.45	15.00	16.50
750	NASDAQ	SNGX	Tue, Aug 27, 2019	16.50	16.50	15.92	16.15
749	NASDAQ	SNGX	Mon, Aug 26, 2019	16.20	16.65	15.45	16.50
748	NASDAQ	SNGX	Fri, Aug 23, 2019	15.75	16.65	15.75	16.05
747	NASDAQ	SNGX	Thu, Aug 22, 2019	16.20	16.20	15.45	15.90
746	NASDAQ	SNGX	Wed, Aug 21, 2019	16.50	16.50	15.47	16.35
745	NASDAQ	SNGX	Tue, Aug 20, 2019	15.15	16.35	15.15	16.35
744	NASDAQ	SNGX	Mon, Aug 19, 2019	16.20	17.25	15.00	15.60
743	NASDAQ	SNGX	Fri, Aug 16, 2019	15.75	16.50	15.00	16.50
742	NASDAQ	SNGX	Thu, Aug 15, 2019	15.30	16.12	15.08	15.75
741	NASDAQ	SNGX	Wed, Aug 14, 2019	16.50	16.50	15.45	15.45
740	NASDAQ	SNGX	Tue, Aug 13, 2019	17.25	17.40	16.50	16.80
739	NASDAQ	SNGX	Mon, Aug 12, 2019	17.40	17.40	16.80	16.95
738	NASDAQ	SNGX	Fri, Aug 9, 2019	18.00	18.00	15.30	17.10
737	NASDAQ	SNGX	Thu, Aug 8, 2019	17.55	18.00	16.80	17.10
736	NASDAQ	SNGX	Wed, Aug 7, 2019	16.80	17.70	16.00	17.55
735	NASDAQ	SNGX	Tue, Aug 6, 2019	17.25	18.15	14.12	16.80
734	NASDAQ	SNGX	Mon, Aug 5, 2019	18.00	18.45	17.40	17.40
733	NASDAQ	SNGX	Fri, Aug 2, 2019	18.45	18.45	17.40	18.00
732	NASDAQ	SNGX	Thu, Aug 1, 2019	19.50	19.80	18.00	18.45
731	NASDAQ	SNGX	Wed, Jul 31, 2019	19.80	20.70	19.35	19.35
730	NASDAQ	SNGX	Tue, Jul 30, 2019	18.15	20.85	18.00	19.65
729	NASDAQ	SNGX	Mon, Jul 29, 2019	17.55	18.00	16.65	17.85
728	NASDAQ	SNGX	Fri, Jul 26, 2019	18.45	18.45	15.90	15.90
727	NASDAQ	SNGX	Thu, Jul 25, 2019	18.60	18.84	18.60	18.68
726	NASDAQ	SNGX	Wed, Jul 24, 2019	19.35	19.50	16.80	18.75
725	NASDAQ	SNGX	Tue, Jul 23, 2019	18.30	19.35	18.00	19.20
724	NASDAQ	SNGX	Mon, Jul 22, 2019	17.25	18.15	17.10	18.15
723	NASDAQ	SNGX	Fri, Jul 19, 2019	18.00	18.00	16.80	17.10
722	NASDAQ	SNGX	Thu, Jul 18, 2019	16.65	17.55	16.35	17.55
721	NASDAQ	SNGX	Wed, Jul 17, 2019	16.05	16.50	15.30	16.50
720	NASDAQ	SNGX	Tue, Jul 16, 2019	14.28	16.95	14.10	15.90
719	NASDAQ	SNGX	Mon, Jul 15, 2019	13.97	14.85	13.97	14.63
718	NASDAQ	SNGX	Fri, Jul 12, 2019	14.10	14.85	14.10	14.70
717	NASDAQ	SNGX	Thu, Jul 11, 2019	13.65	14.62	13.65	14.55
716	NASDAQ	SNGX	Wed, Jul 10, 2019	12.75	13.58	12.75	13.52
715	NASDAQ	SNGX	Tue, Jul 9, 2019	12.90	13.65	12.90	13.13
714	NASDAQ	SNGX	Mon, Jul 8, 2019	12.00	13.24	11.70	12.98
713	NASDAQ	SNGX	Fri, Jul 5, 2019	11.27	11.78	11.22	11.78
712	NASDAQ	SNGX	Wed, Jul 3, 2019	11.19	11.40	11.10	11.25
711	NASDAQ	SNGX	Tue, Jul 2, 2019	11.12	11.40	10.65	11.25
710	NASDAQ	SNGX	Mon, Jul 1, 2019	11.25	11.25	10.80	10.80
709	NASDAQ	SNGX	Fri, Jun 28, 2019	11.70	11.85	10.65	10.65
708	NASDAQ	SNGX	Thu, Jun 27, 2019	11.85	11.85	10.80	10.80
707	NASDAQ	SNGX	Wed, Jun 26, 2019	10.95	11.10	10.65	10.95
706	NASDAQ	SNGX	Tue, Jun 25, 2019	10.55	11.70	10.55	11.25
705	NASDAQ	SNGX	Mon, Jun 24, 2019	10.50	10.81	10.35	10.54
704	NASDAQ	SNGX	Fri, Jun 21, 2019	10.80	10.95	10.65	10.65
703	NASDAQ	SNGX	Thu, Jun 20, 2019	10.95	10.95	10.80	10.80
702	NASDAQ	SNGX	Wed, Jun 19, 2019	10.50	10.95	10.50	10.95
701	NASDAQ	SNGX	Tue, Jun 18, 2019	10.50	10.80	10.20	10.80
700	NASDAQ	SNGX	Mon, Jun 17, 2019	10.45	10.95	10.45	10.73
699	NASDAQ	SNGX	Fri, Jun 14, 2019	10.95	10.95	10.23	10.95
698	NASDAQ	SNGX	Thu, Jun 13, 2019	10.35	10.50	10.15	10.50
697	NASDAQ	SNGX	Wed, Jun 12, 2019	10.50	10.89	10.05	10.05
696	NASDAQ	SNGX	Tue, Jun 11, 2019	10.50	10.95	10.50	10.50
695	NASDAQ	SNGX	Mon, Jun 10, 2019	10.50	10.95	10.50	10.50
694	NASDAQ	SNGX	Fri, Jun 7, 2019	10.95	10.95	10.50	10.65
693	NASDAQ	SNGX	Thu, Jun 6, 2019	10.37	10.95	10.20	10.95
692	NASDAQ	SNGX	Wed, Jun 5, 2019	10.50	10.95	10.20	10.75
691	NASDAQ	SNGX	Tue, Jun 4, 2019	9.90	10.50	9.75	10.50
690	NASDAQ	SNGX	Mon, Jun 3, 2019	10.35	10.35	9.90	10.32
689	NASDAQ	SNGX	Fri, May 31, 2019	10.65	10.95	10.50	10.50
688	NASDAQ	SNGX	Thu, May 30, 2019	10.95	10.95	10.20	10.87
687	NASDAQ	SNGX	Wed, May 29, 2019	11.25	12.23	11.10	11.70
686	NASDAQ	SNGX	Tue, May 28, 2019	11.25	11.56	11.10	11.22
685	NASDAQ	SNGX	Fri, May 24, 2019	10.95	12.02	10.95	10.98
684	NASDAQ	SNGX	Thu, May 23, 2019	11.25	11.31	10.50	10.52
683	NASDAQ	SNGX	Wed, May 22, 2019	10.20	11.31	10.20	11.25
682	NASDAQ	SNGX	Tue, May 21, 2019	10.86	11.01	10.05	10.13
681	NASDAQ	SNGX	Mon, May 20, 2019	10.55	10.95	10.35	10.50
680	NASDAQ	SNGX	Fri, May 17, 2019	11.40	12.00	10.35	11.07
679	NASDAQ	SNGX	Thu, May 16, 2019	12.08	12.60	11.25	11.41
678	NASDAQ	SNGX	Wed, May 15, 2019	11.18	12.47	11.03	12.47
677	NASDAQ	SNGX	Tue, May 14, 2019	10.80	11.55	10.80	11.10
676	NASDAQ	SNGX	Mon, May 13, 2019	10.80	11.16	10.80	10.80
675	NASDAQ	SNGX	Fri, May 10, 2019	10.50	10.91	10.50	10.80
674	NASDAQ	SNGX	Thu, May 9, 2019	11.10	11.10	10.50	10.81
673	NASDAQ	SNGX	Wed, May 8, 2019	10.87	11.10	10.67	11.06
672	NASDAQ	SNGX	Tue, May 7, 2019	10.50	10.95	10.50	10.80
671	NASDAQ	SNGX	Mon, May 6, 2019	10.17	10.80	10.17	10.44
670	NASDAQ	SNGX	Fri, May 3, 2019	10.95	11.10	10.35	10.66
669	NASDAQ	SNGX	Thu, May 2, 2019	10.90	10.95	10.50	10.95
668	NASDAQ	SNGX	Wed, May 1, 2019	11.28	11.28	10.50	10.65
667	NASDAQ	SNGX	Tue, Apr 30, 2019	10.68	11.40	10.68	10.95
666	NASDAQ	SNGX	Mon, Apr 29, 2019	10.65	10.95	10.05	10.95
665	NASDAQ	SNGX	Fri, Apr 26, 2019	10.80	11.10	10.50	10.59
664	NASDAQ	SNGX	Thu, Apr 25, 2019	10.80	10.80	10.05	10.80
663	NASDAQ	SNGX	Wed, Apr 24, 2019	10.98	11.10	10.05	10.50
662	NASDAQ	SNGX	Tue, Apr 23, 2019	11.25	11.70	10.65	11.02
661	NASDAQ	SNGX	Mon, Apr 22, 2019	11.25	11.48	9.75	10.65
660	NASDAQ	SNGX	Thu, Apr 18, 2019	14.10	14.40	11.55	11.85
659	NASDAQ	SNGX	Wed, Apr 17, 2019	12.75	12.75	12.15	12.45
658	NASDAQ	SNGX	Tue, Apr 16, 2019	12.36	12.75	12.00	12.30
657	NASDAQ	SNGX	Mon, Apr 15, 2019	12.51	12.90	12.30	12.46
656	NASDAQ	SNGX	Fri, Apr 12, 2019	12.60	12.90	12.45	12.89
655	NASDAQ	SNGX	Thu, Apr 11, 2019	13.05	13.05	12.45	12.60
654	NASDAQ	SNGX	Wed, Apr 10, 2019	13.05	13.27	12.90	12.92
653	NASDAQ	SNGX	Tue, Apr 9, 2019	13.50	13.50	12.75	13.35
652	NASDAQ	SNGX	Mon, Apr 8, 2019	13.50	13.61	13.20	13.35
651	NASDAQ	SNGX	Fri, Apr 5, 2019	13.80	13.80	13.35	13.58
650	NASDAQ	SNGX	Thu, Apr 4, 2019	13.50	13.80	13.08	13.50
649	NASDAQ	SNGX	Wed, Apr 3, 2019	13.34	13.35	12.91	13.08
648	NASDAQ	SNGX	Tue, Apr 2, 2019	13.35	13.50	12.90	13.34
647	NASDAQ	SNGX	Mon, Apr 1, 2019	13.39	13.80	13.20	13.20
646	NASDAQ	SNGX	Fri, Mar 29, 2019	13.95	13.95	13.29	13.73
645	NASDAQ	SNGX	Thu, Mar 28, 2019	13.65	13.95	13.20	13.34
644	NASDAQ	SNGX	Wed, Mar 27, 2019	13.95	13.95	13.20	13.27
643	NASDAQ	SNGX	Tue, Mar 26, 2019	13.80	14.57	13.35	13.95
642	NASDAQ	SNGX	Mon, Mar 25, 2019	14.12	15.15	14.10	14.70
641	NASDAQ	SNGX	Fri, Mar 22, 2019	15.15	15.15	14.13	14.79
640	NASDAQ	SNGX	Thu, Mar 21, 2019	15.45	15.45	14.40	14.55
639	NASDAQ	SNGX	Wed, Mar 20, 2019	15.15	15.59	15.15	15.15
638	NASDAQ	SNGX	Tue, Mar 19, 2019	15.30	15.45	14.64	15.00
637	NASDAQ	SNGX	Mon, Mar 18, 2019	15.60	15.60	14.10	14.78
636	NASDAQ	SNGX	Fri, Mar 15, 2019	14.25	15.45	13.95	14.40
635	NASDAQ	SNGX	Thu, Mar 14, 2019	13.58	15.60	13.58	14.60
634	NASDAQ	SNGX	Wed, Mar 13, 2019	13.95	13.95	13.31	13.62
633	NASDAQ	SNGX	Tue, Mar 12, 2019	13.77	13.94	13.58	13.80
632	NASDAQ	SNGX	Mon, Mar 11, 2019	13.65	14.08	13.57	13.58
631	NASDAQ	SNGX	Fri, Mar 8, 2019	14.23	14.57	13.50	13.95
630	NASDAQ	SNGX	Thu, Mar 7, 2019	13.72	15.30	13.50	14.42
629	NASDAQ	SNGX	Wed, Mar 6, 2019	13.65	14.25	13.65	13.88
628	NASDAQ	SNGX	Tue, Mar 5, 2019	13.89	14.18	13.88	13.88
627	NASDAQ	SNGX	Mon, Mar 4, 2019	13.82	14.25	13.50	13.95
626	NASDAQ	SNGX	Fri, Mar 1, 2019	14.85	14.85	13.88	14.31
625	NASDAQ	SNGX	Thu, Feb 28, 2019	13.68	14.70	13.68	14.70
624	NASDAQ	SNGX	Wed, Feb 27, 2019	13.65	13.92	13.57	13.73
623	NASDAQ	SNGX	Tue, Feb 26, 2019	13.20	13.87	13.20	13.57
622	NASDAQ	SNGX	Mon, Feb 25, 2019	13.35	13.65	13.20	13.65
621	NASDAQ	SNGX	Fri, Feb 22, 2019	13.27	13.59	13.19	13.50
620	NASDAQ	SNGX	Thu, Feb 21, 2019	13.77	13.94	13.49	13.49
619	NASDAQ	SNGX	Wed, Feb 20, 2019	13.22	13.95	13.20	13.20
618	NASDAQ	SNGX	Tue, Feb 19, 2019	14.07	14.07	13.62	13.65
617	NASDAQ	SNGX	Fri, Feb 15, 2019	14.07	14.07	13.46	13.46
616	NASDAQ	SNGX	Thu, Feb 14, 2019	13.38	14.10	13.38	14.07
615	NASDAQ	SNGX	Wed, Feb 13, 2019	12.90	13.95	12.90	13.60
614	NASDAQ	SNGX	Tue, Feb 12, 2019	13.20	13.65	12.90	13.20
613	NASDAQ	SNGX	Mon, Feb 11, 2019	13.95	14.10	13.20	13.20
612	NASDAQ	SNGX	Fri, Feb 8, 2019	13.50	13.95	12.78	13.20
611	NASDAQ	SNGX	Thu, Feb 7, 2019	14.10	14.93	13.50	13.65
610	NASDAQ	SNGX	Wed, Feb 6, 2019	13.35	13.95	13.35	13.38
609	NASDAQ	SNGX	Tue, Feb 5, 2019	13.75	14.10	13.35	13.73
608	NASDAQ	SNGX	Mon, Feb 4, 2019	13.80	14.10	13.23	13.80
607	NASDAQ	SNGX	Fri, Feb 1, 2019	13.36	14.01	13.21	13.80
606	NASDAQ	SNGX	Thu, Jan 31, 2019	14.10	14.10	13.21	13.50
605	NASDAQ	SNGX	Wed, Jan 30, 2019	13.65	13.80	13.50	13.50
604	NASDAQ	SNGX	Tue, Jan 29, 2019	14.55	14.61	13.80	13.86
603	NASDAQ	SNGX	Mon, Jan 28, 2019	13.95	14.85	13.20	14.84
602	NASDAQ	SNGX	Fri, Jan 25, 2019	14.70	14.92	12.90	13.95
601	NASDAQ	SNGX	Thu, Jan 24, 2019	14.40	15.15	14.25	14.55
600	NASDAQ	SNGX	Wed, Jan 23, 2019	19.50	19.80	14.74	15.60
599	NASDAQ	SNGX	Tue, Jan 22, 2019	15.30	16.05	15.00	15.45
598	NASDAQ	SNGX	Fri, Jan 18, 2019	14.85	15.75	14.70	15.50
597	NASDAQ	SNGX	Thu, Jan 17, 2019	14.57	15.90	14.57	15.00
596	NASDAQ	SNGX	Wed, Jan 16, 2019	14.70	15.45	14.55	14.85
595	NASDAQ	SNGX	Tue, Jan 15, 2019	15.15	15.15	14.50	14.50
594	NASDAQ	SNGX	Mon, Jan 14, 2019	15.60	16.05	14.40	15.15
593	NASDAQ	SNGX	Fri, Jan 11, 2019	14.40	15.60	14.40	15.60
592	NASDAQ	SNGX	Thu, Jan 10, 2019	14.55	15.15	14.40	14.70
591	NASDAQ	SNGX	Wed, Jan 9, 2019	15.30	15.45	14.55	14.55
590	NASDAQ	SNGX	Tue, Jan 8, 2019	14.10	15.15	14.10	15.15
589	NASDAQ	SNGX	Mon, Jan 7, 2019	14.25	14.55	14.03	14.36
588	NASDAQ	SNGX	Fri, Jan 4, 2019	14.25	14.48	14.10	14.48
587	NASDAQ	SNGX	Thu, Jan 3, 2019	13.95	14.40	13.95	14.18
586	NASDAQ	SNGX	Wed, Jan 2, 2019	13.50	14.48	13.50	14.40
585	NASDAQ	SNGX	Mon, Dec 31, 2018	13.05	13.35	12.60	12.90
584	NASDAQ	SNGX	Fri, Dec 28, 2018	12.81	13.50	12.75	13.31
583	NASDAQ	SNGX	Thu, Dec 27, 2018	12.75	13.05	12.30	12.90
582	NASDAQ	SNGX	Wed, Dec 26, 2018	13.35	13.41	12.60	12.90
581	NASDAQ	SNGX	Mon, Dec 24, 2018	12.90	13.65	12.69	13.65
580	NASDAQ	SNGX	Fri, Dec 21, 2018	12.75	13.32	12.50	13.32
579	NASDAQ	SNGX	Thu, Dec 20, 2018	13.34	13.65	12.60	12.75
578	NASDAQ	SNGX	Wed, Dec 19, 2018	14.10	14.10	13.16	13.80
577	NASDAQ	SNGX	Tue, Dec 18, 2018	13.65	14.25	12.60	14.25
576	NASDAQ	SNGX	Mon, Dec 17, 2018	14.10	14.48	12.03	13.16
575	NASDAQ	SNGX	Fri, Dec 14, 2018	14.55	15.00	14.10	14.10
574	NASDAQ	SNGX	Thu, Dec 13, 2018	14.55	14.85	14.55	14.55
573	NASDAQ	SNGX	Wed, Dec 12, 2018	14.70	15.30	14.49	15.00
572	NASDAQ	SNGX	Tue, Dec 11, 2018	15.45	15.45	14.70	14.88
571	NASDAQ	SNGX	Mon, Dec 10, 2018	15.00	15.45	14.70	15.45
570	NASDAQ	SNGX	Fri, Dec 7, 2018	14.55	15.00	14.10	14.55
569	NASDAQ	SNGX	Thu, Dec 6, 2018	15.45	15.75	14.40	14.55
568	NASDAQ	SNGX	Tue, Dec 4, 2018	15.45	15.59	14.10	15.04
567	NASDAQ	SNGX	Mon, Dec 3, 2018	16.65	16.65	15.00	16.26
566	NASDAQ	SNGX	Fri, Nov 30, 2018	16.80	17.40	16.50	16.65
565	NASDAQ	SNGX	Thu, Nov 29, 2018	17.10	17.25	16.65	16.95
564	NASDAQ	SNGX	Wed, Nov 28, 2018	16.65	17.10	16.58	16.95
563	NASDAQ	SNGX	Tue, Nov 27, 2018	17.10	17.10	16.35	16.65
562	NASDAQ	SNGX	Mon, Nov 26, 2018	16.65	16.95	16.20	16.80
561	NASDAQ	SNGX	Fri, Nov 23, 2018	16.05	17.25	16.05	16.35
560	NASDAQ	SNGX	Wed, Nov 21, 2018	15.45	16.20	15.45	16.20
559	NASDAQ	SNGX	Tue, Nov 20, 2018	15.75	16.04	15.15	15.30
558	NASDAQ	SNGX	Mon, Nov 19, 2018	15.75	16.35	15.00	15.15
557	NASDAQ	SNGX	Fri, Nov 16, 2018	16.50	16.55	15.90	16.50
556	NASDAQ	SNGX	Thu, Nov 15, 2018	15.15	16.50	15.15	16.50
555	NASDAQ	SNGX	Wed, Nov 14, 2018	16.65	16.65	15.00	15.15
554	NASDAQ	SNGX	Tue, Nov 13, 2018	16.20	16.65	15.60	16.20
553	NASDAQ	SNGX	Mon, Nov 12, 2018	16.50	16.80	15.30	15.60
552	NASDAQ	SNGX	Fri, Nov 9, 2018	17.55	18.09	15.15	16.50
551	NASDAQ	SNGX	Thu, Nov 8, 2018	17.55	17.85	17.03	17.10
550	NASDAQ	SNGX	Wed, Nov 7, 2018	18.00	18.00	17.55	17.85
549	NASDAQ	SNGX	Tue, Nov 6, 2018	18.00	18.00	16.82	17.70
548	NASDAQ	SNGX	Mon, Nov 5, 2018	17.70	18.00	17.10	17.40
547	NASDAQ	SNGX	Fri, Nov 2, 2018	17.55	18.00	17.25	17.70
546	NASDAQ	SNGX	Thu, Nov 1, 2018	16.80	17.76	16.50	17.40
545	NASDAQ	SNGX	Wed, Oct 31, 2018	17.10	17.70	16.65	17.10
544	NASDAQ	SNGX	Tue, Oct 30, 2018	16.80	17.40	16.35	17.10
543	NASDAQ	SNGX	Mon, Oct 29, 2018	17.85	18.15	16.50	17.10
542	NASDAQ	SNGX	Fri, Oct 26, 2018	18.30	18.30	17.10	17.55
541	NASDAQ	SNGX	Thu, Oct 25, 2018	18.75	19.35	18.00	18.30
540	NASDAQ	SNGX	Wed, Oct 24, 2018	18.00	19.05	16.65	18.45
539	NASDAQ	SNGX	Tue, Oct 23, 2018	18.15	18.30	17.66	17.70
538	NASDAQ	SNGX	Mon, Oct 22, 2018	19.05	19.20	17.70	18.45
537	NASDAQ	SNGX	Fri, Oct 19, 2018	20.25	20.54	18.15	19.05
536	NASDAQ	SNGX	Thu, Oct 18, 2018	17.40	18.72	17.10	18.00
535	NASDAQ	SNGX	Wed, Oct 17, 2018	16.95	17.85	15.75	16.20
534	NASDAQ	SNGX	Tue, Oct 16, 2018	17.25	18.75	16.80	16.95
533	NASDAQ	SNGX	Mon, Oct 15, 2018	20.85	21.74	15.45	16.05
532	NASDAQ	SNGX	Fri, Oct 12, 2018	21.60	23.10	21.60	21.75
531	NASDAQ	SNGX	Thu, Oct 11, 2018	24.00	24.75	21.00	21.30
530	NASDAQ	SNGX	Wed, Oct 10, 2018	23.85	25.35	23.10	24.30
529	NASDAQ	SNGX	Tue, Oct 9, 2018	28.50	28.95	23.55	24.15
528	NASDAQ	SNGX	Mon, Oct 8, 2018	30.15	31.95	28.05	28.35
527	NASDAQ	SNGX	Fri, Oct 5, 2018	32.10	33.00	29.25	30.90
526	NASDAQ	SNGX	Thu, Oct 4, 2018	30.30	32.25	30.30	31.50
525	NASDAQ	SNGX	Wed, Oct 3, 2018	27.00	33.00	26.55	30.00
524	NASDAQ	SNGX	Tue, Oct 2, 2018	27.00	29.26	25.95	27.00
523	NASDAQ	SNGX	Mon, Oct 1, 2018	28.95	29.10	25.95	27.30
522	NASDAQ	SNGX	Fri, Sep 28, 2018	28.80	29.06	26.25	28.20
521	NASDAQ	SNGX	Thu, Sep 27, 2018	25.35	29.55	24.48	29.55
520	NASDAQ	SNGX	Wed, Sep 26, 2018	24.15	25.50	24.15	25.05
519	NASDAQ	SNGX	Tue, Sep 25, 2018	23.40	24.30	22.95	24.30
518	NASDAQ	SNGX	Mon, Sep 24, 2018	22.65	23.85	21.75	23.25
517	NASDAQ	SNGX	Fri, Sep 21, 2018	23.25	23.25	21.89	23.10
516	NASDAQ	SNGX	Thu, Sep 20, 2018	24.60	25.50	22.51	23.25
515	NASDAQ	SNGX	Wed, Sep 19, 2018	24.15	24.75	23.46	24.60
514	NASDAQ	SNGX	Tue, Sep 18, 2018	22.20	24.75	21.90	23.70
513	NASDAQ	SNGX	Mon, Sep 17, 2018	22.20	22.80	21.60	22.20
512	NASDAQ	SNGX	Fri, Sep 14, 2018	23.25	23.25	22.20	22.35
511	NASDAQ	SNGX	Thu, Sep 13, 2018	23.55	23.70	22.05	23.10
510	NASDAQ	SNGX	Wed, Sep 12, 2018	21.45	23.70	21.15	22.95
509	NASDAQ	SNGX	Tue, Sep 11, 2018	22.05	22.39	20.55	21.60
508	NASDAQ	SNGX	Mon, Sep 10, 2018	22.35	22.79	21.45	22.20
507	NASDAQ	SNGX	Fri, Sep 7, 2018	21.90	22.50	21.90	22.05
506	NASDAQ	SNGX	Thu, Sep 6, 2018	23.25	23.25	22.05	22.35
505	NASDAQ	SNGX	Wed, Sep 5, 2018	24.00	24.00	22.05	23.25
504	NASDAQ	SNGX	Tue, Sep 4, 2018	24.75	24.98	23.40	23.99
503	NASDAQ	SNGX	Fri, Aug 31, 2018	23.10	24.30	22.95	23.85
502	NASDAQ	SNGX	Thu, Aug 30, 2018	22.95	22.95	22.50	22.95
501	NASDAQ	SNGX	Wed, Aug 29, 2018	23.70	23.70	22.05	23.25
500	NASDAQ	SNGX	Tue, Aug 28, 2018	21.60	23.25	21.30	22.20
499	NASDAQ	SNGX	Mon, Aug 27, 2018	21.45	21.60	21.15	21.30
498	NASDAQ	SNGX	Fri, Aug 24, 2018	21.15	21.75	20.55	21.15
497	NASDAQ	SNGX	Thu, Aug 23, 2018	21.15	21.45	20.42	21.15
496	NASDAQ	SNGX	Wed, Aug 22, 2018	22.95	23.12	19.80	21.00
495	NASDAQ	SNGX	Tue, Aug 21, 2018	20.70	22.80	20.70	22.35
494	NASDAQ	SNGX	Mon, Aug 20, 2018	19.95	21.60	19.05	20.85
493	NASDAQ	SNGX	Fri, Aug 17, 2018	20.25	20.85	19.80	20.10
492	NASDAQ	SNGX	Thu, Aug 16, 2018	21.00	21.15	20.55	20.55
491	NASDAQ	SNGX	Wed, Aug 15, 2018	21.15	21.88	20.37	20.70
490	NASDAQ	SNGX	Tue, Aug 14, 2018	21.90	21.90	20.57	21.45
489	NASDAQ	SNGX	Mon, Aug 13, 2018	21.45	22.05	21.00	21.60
488	NASDAQ	SNGX	Fri, Aug 10, 2018	20.70	21.75	20.25	21.60
487	NASDAQ	SNGX	Thu, Aug 9, 2018	21.30	21.93	18.90	21.14
486	NASDAQ	SNGX	Wed, Aug 8, 2018	21.00	23.70	20.80	22.05
485	NASDAQ	SNGX	Tue, Aug 7, 2018	20.25	21.00	19.95	21.00
484	NASDAQ	SNGX	Mon, Aug 6, 2018	20.25	20.85	19.67	20.10
483	NASDAQ	SNGX	Fri, Aug 3, 2018	19.50	21.15	19.50	20.10
482	NASDAQ	SNGX	Thu, Aug 2, 2018	18.00	20.09	17.85	19.50
481	NASDAQ	SNGX	Wed, Aug 1, 2018	18.30	19.05	17.10	18.15
480	NASDAQ	SNGX	Tue, Jul 31, 2018	18.14	18.75	17.70	18.45
479	NASDAQ	SNGX	Mon, Jul 30, 2018	18.00	18.15	17.25	18.00
478	NASDAQ	SNGX	Fri, Jul 27, 2018	17.25	18.28	16.95	17.75
477	NASDAQ	SNGX	Thu, Jul 26, 2018	17.40	17.55	16.95	17.40
476	NASDAQ	SNGX	Wed, Jul 25, 2018	17.24	17.70	16.65	17.25
475	NASDAQ	SNGX	Tue, Jul 24, 2018	17.55	19.20	16.80	16.80
474	NASDAQ	SNGX	Mon, Jul 23, 2018	18.15	18.41	16.65	17.25
473	NASDAQ	SNGX	Fri, Jul 20, 2018	17.40	19.50	17.40	18.30
472	NASDAQ	SNGX	Thu, Jul 19, 2018	16.95	18.00	16.37	17.25
471	NASDAQ	SNGX	Wed, Jul 18, 2018	16.20	16.80	15.90	16.80
470	NASDAQ	SNGX	Tue, Jul 17, 2018	15.45	16.79	15.45	16.50
469	NASDAQ	SNGX	Mon, Jul 16, 2018	15.75	15.75	15.45	15.47
468	NASDAQ	SNGX	Fri, Jul 13, 2018	15.45	15.75	15.45	15.69
467	NASDAQ	SNGX	Thu, Jul 12, 2018	15.90	16.50	15.45	15.60
466	NASDAQ	SNGX	Wed, Jul 11, 2018	15.30	16.05	15.30	15.90
465	NASDAQ	SNGX	Tue, Jul 10, 2018	16.05	16.80	15.38	15.60
464	NASDAQ	SNGX	Mon, Jul 9, 2018	17.40	18.44	15.92	16.20
463	NASDAQ	SNGX	Fri, Jul 6, 2018	15.75	16.90	15.75	15.75
462	NASDAQ	SNGX	Thu, Jul 5, 2018	15.45	16.20	15.00	15.45
461	NASDAQ	SNGX	Tue, Jul 3, 2018	15.00	16.05	14.55	15.45
460	NASDAQ	SNGX	Mon, Jul 2, 2018	15.00	15.00	14.25	14.70
459	NASDAQ	SNGX	Fri, Jun 29, 2018	14.40	14.55	13.82	14.55
458	NASDAQ	SNGX	Thu, Jun 28, 2018	14.25	14.55	13.65	13.82
457	NASDAQ	SNGX	Wed, Jun 27, 2018	17.10	18.15	14.25	15.45
456	NASDAQ	SNGX	Tue, Jun 26, 2018	18.15	19.34	17.10	17.55
455	NASDAQ	SNGX	Mon, Jun 25, 2018	19.05	19.50	17.85	18.30
454	NASDAQ	SNGX	Fri, Jun 22, 2018	20.40	20.85	18.75	18.90
453	NASDAQ	SNGX	Thu, Jun 21, 2018	21.30	21.30	18.90	19.50
452	NASDAQ	SNGX	Wed, Jun 20, 2018	20.85	22.95	20.85	21.90
451	NASDAQ	SNGX	Tue, Jun 19, 2018	21.45	21.45	20.71	20.85
450	NASDAQ	SNGX	Mon, Jun 18, 2018	23.10	23.44	22.50	23.25
449	NASDAQ	SNGX	Fri, Jun 15, 2018	23.55	23.55	23.10	23.10
448	NASDAQ	SNGX	Thu, Jun 14, 2018	23.29	23.85	23.25	23.25
447	NASDAQ	SNGX	Wed, Jun 13, 2018	23.70	23.70	23.25	23.70
446	NASDAQ	SNGX	Tue, Jun 12, 2018	23.55	23.85	23.10	23.85
445	NASDAQ	SNGX	Mon, Jun 11, 2018	23.70	23.70	22.50	23.01
444	NASDAQ	SNGX	Fri, Jun 8, 2018	23.55	23.85	23.10	23.70
443	NASDAQ	SNGX	Thu, Jun 7, 2018	23.10	23.85	23.10	23.25
442	NASDAQ	SNGX	Wed, Jun 6, 2018	23.10	23.55	23.10	23.25
441	NASDAQ	SNGX	Tue, Jun 5, 2018	24.00	24.08	23.25	23.25
440	NASDAQ	SNGX	Mon, Jun 4, 2018	23.40	23.85	23.25	23.25
439	NASDAQ	SNGX	Fri, Jun 1, 2018	22.95	23.99	22.50	23.55
438	NASDAQ	SNGX	Thu, May 31, 2018	22.50	23.70	22.50	22.80
437	NASDAQ	SNGX	Wed, May 30, 2018	22.20	23.39	22.20	22.65
436	NASDAQ	SNGX	Tue, May 29, 2018	22.80	23.25	21.75	21.90
435	NASDAQ	SNGX	Fri, May 25, 2018	23.85	23.85	23.25	23.70
434	NASDAQ	SNGX	Thu, May 24, 2018	24.00	24.00	23.25	23.70
433	NASDAQ	SNGX	Wed, May 23, 2018	24.02	24.75	23.70	23.85
432	NASDAQ	SNGX	Tue, May 22, 2018	24.01	24.60	24.01	24.60
431	NASDAQ	SNGX	Mon, May 21, 2018	24.57	24.75	23.85	24.03
430	NASDAQ	SNGX	Fri, May 18, 2018	24.75	24.75	24.30	24.75
429	NASDAQ	SNGX	Thu, May 17, 2018	24.90	25.50	24.75	24.90
428	NASDAQ	SNGX	Wed, May 16, 2018	24.90	25.50	24.75	25.05
427	NASDAQ	SNGX	Tue, May 15, 2018	25.35	25.50	24.62	24.75
426	NASDAQ	SNGX	Mon, May 14, 2018	24.39	25.50	24.15	24.92
425	NASDAQ	SNGX	Fri, May 11, 2018	24.75	25.95	23.70	24.74
424	NASDAQ	SNGX	Thu, May 10, 2018	26.38	27.45	24.00	24.12
423	NASDAQ	SNGX	Wed, May 9, 2018	26.18	26.18	24.75	25.50
422	NASDAQ	SNGX	Tue, May 8, 2018	25.20	28.65	24.90	25.05
421	NASDAQ	SNGX	Mon, May 7, 2018	25.20	25.50	25.07	25.50
420	NASDAQ	SNGX	Fri, May 4, 2018	25.20	25.50	23.06	24.90
419	NASDAQ	SNGX	Thu, May 3, 2018	25.35	25.50	24.45	25.01
418	NASDAQ	SNGX	Wed, May 2, 2018	25.05	26.10	24.75	25.50
417	NASDAQ	SNGX	Tue, May 1, 2018	24.60	26.10	24.00	24.30
416	NASDAQ	SNGX	Mon, Apr 30, 2018	25.02	25.05	24.34	24.75
415	NASDAQ	SNGX	Fri, Apr 27, 2018	25.20	26.10	24.45	25.05
414	NASDAQ	SNGX	Thu, Apr 26, 2018	26.11	26.11	24.00	24.90
413	NASDAQ	SNGX	Wed, Apr 25, 2018	27.00	27.00	25.50	25.79
412	NASDAQ	SNGX	Tue, Apr 24, 2018	26.85	26.85	25.50	26.37
411	NASDAQ	SNGX	Mon, Apr 23, 2018	26.29	26.40	25.71	26.25
410	NASDAQ	SNGX	Fri, Apr 20, 2018	26.85	26.85	25.49	25.65
409	NASDAQ	SNGX	Thu, Apr 19, 2018	25.80	27.15	25.80	26.40
408	NASDAQ	SNGX	Wed, Apr 18, 2018	27.45	27.45	26.10	26.10
407	NASDAQ	SNGX	Tue, Apr 17, 2018	26.40	27.30	25.20	26.85
406	NASDAQ	SNGX	Mon, Apr 16, 2018	25.55	26.85	25.40	26.63
405	NASDAQ	SNGX	Fri, Apr 13, 2018	25.80	27.45	25.22	25.95
404	NASDAQ	SNGX	Thu, Apr 12, 2018	27.30	27.30	26.85	27.15
403	NASDAQ	SNGX	Wed, Apr 11, 2018	27.00	27.45	25.97	27.30
402	NASDAQ	SNGX	Tue, Apr 10, 2018	27.75	28.95	26.85	26.93
401	NASDAQ	SNGX	Mon, Apr 9, 2018	28.05	28.05	24.00	26.70
400	NASDAQ	SNGX	Fri, Apr 6, 2018	29.10	29.10	27.30	27.60
399	NASDAQ	SNGX	Thu, Apr 5, 2018	28.63	28.65	27.90	28.65
398	NASDAQ	SNGX	Wed, Apr 4, 2018	27.93	28.36	27.12	27.75
397	NASDAQ	SNGX	Tue, Apr 3, 2018	28.20	28.88	27.90	28.50
396	NASDAQ	SNGX	Mon, Apr 2, 2018	28.95	29.35	27.90	27.90
395	NASDAQ	SNGX	Thu, Mar 29, 2018	29.10	30.00	29.10	29.25
394	NASDAQ	SNGX	Wed, Mar 28, 2018	29.85	29.85	27.90	29.55
393	NASDAQ	SNGX	Tue, Mar 27, 2018	32.10	32.10	29.40	30.00
392	NASDAQ	SNGX	Mon, Mar 26, 2018	28.95	31.95	27.90	31.80
391	NASDAQ	SNGX	Fri, Mar 23, 2018	28.80	31.35	28.20	28.80
390	NASDAQ	SNGX	Thu, Mar 22, 2018	34.50	55.50	30.60	30.60
389	NASDAQ	SNGX	Wed, Mar 21, 2018	30.00	31.05	29.81	30.04
388	NASDAQ	SNGX	Tue, Mar 20, 2018	29.87	30.38	29.41	30.15
387	NASDAQ	SNGX	Mon, Mar 19, 2018	31.19	31.20	30.00	30.15
386	NASDAQ	SNGX	Fri, Mar 16, 2018	30.53	30.60	30.15	30.60
385	NASDAQ	SNGX	Thu, Mar 15, 2018	30.30	30.60	29.33	29.55
384	NASDAQ	SNGX	Wed, Mar 14, 2018	30.45	31.65	29.70	30.75
383	NASDAQ	SNGX	Tue, Mar 13, 2018	32.40	32.70	30.15	30.45
382	NASDAQ	SNGX	Mon, Mar 12, 2018	30.60	32.33	30.59	32.33
381	NASDAQ	SNGX	Fri, Mar 9, 2018	30.15	30.60	30.00	30.60
380	NASDAQ	SNGX	Thu, Mar 8, 2018	30.30	30.59	30.00	30.30
379	NASDAQ	SNGX	Wed, Mar 7, 2018	29.70	30.60	29.70	30.15
378	NASDAQ	SNGX	Tue, Mar 6, 2018	30.00	30.60	29.70	29.70
377	NASDAQ	SNGX	Mon, Mar 5, 2018	30.30	30.60	30.15	30.15
376	NASDAQ	SNGX	Fri, Mar 2, 2018	30.98	30.98	28.95	30.45
375	NASDAQ	SNGX	Thu, Mar 1, 2018	29.85	30.60	29.78	30.60
374	NASDAQ	SNGX	Wed, Feb 28, 2018	30.00	30.60	30.00	30.15
373	NASDAQ	SNGX	Tue, Feb 27, 2018	29.55	30.60	29.55	30.00
372	NASDAQ	SNGX	Mon, Feb 26, 2018	30.30	30.90	29.25	30.00
371	NASDAQ	SNGX	Fri, Feb 23, 2018	30.35	31.05	30.15	30.30
370	NASDAQ	SNGX	Thu, Feb 22, 2018	30.30	31.00	30.00	30.00
369	NASDAQ	SNGX	Wed, Feb 21, 2018	30.30	30.75	30.30	30.39
368	NASDAQ	SNGX	Tue, Feb 20, 2018	30.30	30.90	29.70	30.00
367	NASDAQ	SNGX	Fri, Feb 16, 2018	30.30	31.50	30.30	30.75
366	NASDAQ	SNGX	Thu, Feb 15, 2018	31.05	31.35	30.19	30.45
365	NASDAQ	SNGX	Wed, Feb 14, 2018	30.15	31.35	30.15	30.45
364	NASDAQ	SNGX	Tue, Feb 13, 2018	29.55	30.60	29.55	30.44
363	NASDAQ	SNGX	Mon, Feb 12, 2018	30.38	30.59	29.55	29.55
362	NASDAQ	SNGX	Fri, Feb 9, 2018	30.00	31.35	28.05	29.55
361	NASDAQ	SNGX	Thu, Feb 8, 2018	31.20	31.50	30.00	30.30
360	NASDAQ	SNGX	Wed, Feb 7, 2018	30.60	31.20	30.00	31.20
359	NASDAQ	SNGX	Tue, Feb 6, 2018	30.00	31.50	30.00	30.60
358	NASDAQ	SNGX	Mon, Feb 5, 2018	31.50	32.38	30.00	30.00
357	NASDAQ	SNGX	Fri, Feb 2, 2018	32.25	32.76	31.65	31.80
356	NASDAQ	SNGX	Thu, Feb 1, 2018	33.00	33.68	31.80	32.40
355	NASDAQ	SNGX	Wed, Jan 31, 2018	33.30	33.60	32.25	33.00
354	NASDAQ	SNGX	Tue, Jan 30, 2018	34.05	34.50	33.30	33.30
353	NASDAQ	SNGX	Mon, Jan 29, 2018	33.15	35.70	33.15	34.05
352	NASDAQ	SNGX	Fri, Jan 26, 2018	33.30	34.17	32.70	33.45
351	NASDAQ	SNGX	Thu, Jan 25, 2018	34.16	34.30	31.95	32.70
350	NASDAQ	SNGX	Wed, Jan 24, 2018	33.08	34.73	32.25	33.10
349	NASDAQ	SNGX	Tue, Jan 23, 2018	33.15	33.60	32.85	33.15
348	NASDAQ	SNGX	Mon, Jan 22, 2018	32.98	33.89	31.80	32.55
347	NASDAQ	SNGX	Fri, Jan 19, 2018	32.85	33.45	31.95	31.95
346	NASDAQ	SNGX	Thu, Jan 18, 2018	32.72	32.85	31.95	32.55
345	NASDAQ	SNGX	Wed, Jan 17, 2018	32.40	34.64	32.40	32.55
344	NASDAQ	SNGX	Tue, Jan 16, 2018	33.00	33.41	31.95	32.55
343	NASDAQ	SNGX	Fri, Jan 12, 2018	34.27	34.27	32.10	33.30
342	NASDAQ	SNGX	Thu, Jan 11, 2018	32.25	34.23	32.25	33.60
341	NASDAQ	SNGX	Wed, Jan 10, 2018	33.75	33.75	31.80	32.10
340	NASDAQ	SNGX	Tue, Jan 9, 2018	33.75	34.28	31.95	33.60
339	NASDAQ	SNGX	Mon, Jan 8, 2018	34.65	35.02	32.25	33.90
338	NASDAQ	SNGX	Fri, Jan 5, 2018	35.70	35.76	31.80	34.05
337	NASDAQ	SNGX	Thu, Jan 4, 2018	35.85	36.00	33.75	35.40
336	NASDAQ	SNGX	Wed, Jan 3, 2018	33.30	36.00	32.85	36.00
335	NASDAQ	SNGX	Tue, Jan 2, 2018	37.50	37.50	32.25	33.60
334	NASDAQ	SNGX	Fri, Dec 29, 2017	33.90	34.20	32.03	33.29
333	NASDAQ	SNGX	Thu, Dec 28, 2017	33.27	34.20	32.70	33.90
332	NASDAQ	SNGX	Wed, Dec 27, 2017	31.80	34.65	31.80	34.05
331	NASDAQ	SNGX	Tue, Dec 26, 2017	30.00	36.60	29.41	32.70
330	NASDAQ	SNGX	Fri, Dec 22, 2017	29.85	30.90	29.40	30.45
329	NASDAQ	SNGX	Thu, Dec 21, 2017	28.35	30.60	27.19	30.45
328	NASDAQ	SNGX	Wed, Dec 20, 2017	27.45	29.11	27.15	28.20
327	NASDAQ	SNGX	Tue, Dec 19, 2017	28.35	29.40	27.45	28.20
326	NASDAQ	SNGX	Mon, Dec 18, 2017	29.55	29.55	28.50	28.95
325	NASDAQ	SNGX	Fri, Dec 15, 2017	28.50	29.70	28.50	29.40
324	NASDAQ	SNGX	Thu, Dec 14, 2017	28.81	29.85	28.53	28.65
323	NASDAQ	SNGX	Wed, Dec 13, 2017	28.50	29.55	28.50	28.80
322	NASDAQ	SNGX	Tue, Dec 12, 2017	29.54	29.54	28.35	28.65
321	NASDAQ	SNGX	Mon, Dec 11, 2017	29.25	29.55	29.25	29.25
320	NASDAQ	SNGX	Fri, Dec 8, 2017	29.85	30.30	29.25	29.70
319	NASDAQ	SNGX	Thu, Dec 7, 2017	30.15	30.75	29.70	30.15
318	NASDAQ	SNGX	Wed, Dec 6, 2017	30.78	30.81	30.32	30.45
317	NASDAQ	SNGX	Tue, Dec 5, 2017	31.05	31.05	30.60	30.83
316	NASDAQ	SNGX	Mon, Dec 4, 2017	31.50	31.50	30.60	30.60
315	NASDAQ	SNGX	Fri, Dec 1, 2017	30.45	31.95	30.45	31.20
314	NASDAQ	SNGX	Thu, Nov 30, 2017	30.15	33.75	30.15	30.45
313	NASDAQ	SNGX	Wed, Nov 29, 2017	30.75	31.65	30.15	30.30
312	NASDAQ	SNGX	Tue, Nov 28, 2017	32.85	32.85	30.75	31.35
311	NASDAQ	SNGX	Mon, Nov 27, 2017	32.23	33.60	31.95	32.25
310	NASDAQ	SNGX	Fri, Nov 24, 2017	33.15	33.32	32.40	32.85
309	NASDAQ	SNGX	Wed, Nov 22, 2017	32.55	32.87	31.65	32.55
308	NASDAQ	SNGX	Tue, Nov 21, 2017	32.55	34.80	32.25	32.55
307	NASDAQ	SNGX	Mon, Nov 20, 2017	33.30	34.35	32.70	33.60
306	NASDAQ	SNGX	Fri, Nov 17, 2017	33.00	33.30	32.40	33.30
305	NASDAQ	SNGX	Thu, Nov 16, 2017	32.55	33.41	31.67	32.70
304	NASDAQ	SNGX	Wed, Nov 15, 2017	32.25	33.90	31.65	32.85
303	NASDAQ	SNGX	Tue, Nov 14, 2017	33.75	34.80	32.13	33.00
302	NASDAQ	SNGX	Mon, Nov 13, 2017	33.90	33.90	32.70	33.15
301	NASDAQ	SNGX	Fri, Nov 10, 2017	35.55	35.55	32.25	32.25
300	NASDAQ	SNGX	Thu, Nov 9, 2017	33.15	35.16	32.40	34.80
299	NASDAQ	SNGX	Wed, Nov 8, 2017	32.85	39.08	31.20	33.45
298	NASDAQ	SNGX	Tue, Nov 7, 2017	29.40	36.00	29.25	31.35
297	NASDAQ	SNGX	Mon, Nov 6, 2017	30.15	32.40	26.55	30.15
296	NASDAQ	SNGX	Fri, Nov 3, 2017	28.20	30.52	28.20	30.45
295	NASDAQ	SNGX	Thu, Nov 2, 2017	29.50	29.50	27.99	29.10
294	NASDAQ	SNGX	Wed, Nov 1, 2017	30.15	30.45	28.50	29.40
293	NASDAQ	SNGX	Tue, Oct 31, 2017	29.94	31.50	28.05	30.17
292	NASDAQ	SNGX	Mon, Oct 30, 2017	30.45	30.80	26.10	27.60
291	NASDAQ	SNGX	Fri, Oct 27, 2017	31.50	31.50	30.45	30.45
290	NASDAQ	SNGX	Thu, Oct 26, 2017	32.40	34.05	30.75	31.05
289	NASDAQ	SNGX	Wed, Oct 25, 2017	31.35	36.60	30.60	34.20
288	NASDAQ	SNGX	Tue, Oct 24, 2017	31.50	32.25	30.93	31.05
287	NASDAQ	SNGX	Mon, Oct 23, 2017	31.07	31.50	30.60	30.90
286	NASDAQ	SNGX	Fri, Oct 20, 2017	30.75	32.10	30.30	31.07
285	NASDAQ	SNGX	Thu, Oct 19, 2017	32.17	32.17	30.30	30.45
284	NASDAQ	SNGX	Wed, Oct 18, 2017	30.60	31.65	30.60	31.65
283	NASDAQ	SNGX	Tue, Oct 17, 2017	31.65	31.65	30.30	31.35
282	NASDAQ	SNGX	Mon, Oct 16, 2017	31.95	33.30	31.65	31.95
281	NASDAQ	SNGX	Fri, Oct 13, 2017	33.86	34.19	31.50	31.95
280	NASDAQ	SNGX	Thu, Oct 12, 2017	34.65	34.91	33.75	33.75
279	NASDAQ	SNGX	Wed, Oct 11, 2017	34.39	34.95	33.90	34.65
278	NASDAQ	SNGX	Tue, Oct 10, 2017	33.75	34.29	33.45	34.05
277	NASDAQ	SNGX	Mon, Oct 9, 2017	34.35	34.95	33.75	34.05
276	NASDAQ	SNGX	Fri, Oct 6, 2017	34.50	34.79	33.90	34.35
275	NASDAQ	SNGX	Thu, Oct 5, 2017	33.60	34.41	33.00	33.75
274	NASDAQ	SNGX	Wed, Oct 4, 2017	34.78	34.78	33.90	34.05
273	NASDAQ	SNGX	Tue, Oct 3, 2017	34.50	35.05	33.90	34.65
272	NASDAQ	SNGX	Mon, Oct 2, 2017	33.00	34.50	30.90	34.35
271	NASDAQ	SNGX	Fri, Sep 29, 2017	33.60	33.75	31.50	33.45
270	NASDAQ	SNGX	Thu, Sep 28, 2017	33.15	33.51	32.70	32.85
269	NASDAQ	SNGX	Wed, Sep 27, 2017	33.75	33.75	33.00	33.00
268	NASDAQ	SNGX	Tue, Sep 26, 2017	33.00	33.72	33.00	33.45
267	NASDAQ	SNGX	Mon, Sep 25, 2017	34.20	34.76	33.15	33.30
266	NASDAQ	SNGX	Fri, Sep 22, 2017	33.00	34.05	33.00	34.05
265	NASDAQ	SNGX	Thu, Sep 21, 2017	34.80	34.80	33.00	33.00
264	NASDAQ	SNGX	Wed, Sep 20, 2017	37.05	37.05	32.55	33.75
263	NASDAQ	SNGX	Tue, Sep 19, 2017	33.90	34.50	33.75	33.75
262	NASDAQ	SNGX	Mon, Sep 18, 2017	34.35	34.35	31.58	33.75
261	NASDAQ	SNGX	Fri, Sep 15, 2017	33.75	34.50	32.25	32.25
260	NASDAQ	SNGX	Thu, Sep 14, 2017	33.75	33.90	33.15	33.75
259	NASDAQ	SNGX	Wed, Sep 13, 2017	33.50	33.90	32.70	33.75
258	NASDAQ	SNGX	Tue, Sep 12, 2017	31.50	33.75	31.50	33.60
257	NASDAQ	SNGX	Mon, Sep 11, 2017	33.75	34.05	31.50	31.80
256	NASDAQ	SNGX	Fri, Sep 8, 2017	33.90	34.28	32.25	33.15
255	NASDAQ	SNGX	Thu, Sep 7, 2017	33.75	34.05	33.00	33.60
254	NASDAQ	SNGX	Wed, Sep 6, 2017	33.90	34.50	33.42	33.75
253	NASDAQ	SNGX	Tue, Sep 5, 2017	31.65	33.75	31.50	33.75
252	NASDAQ	SNGX	Fri, Sep 1, 2017	32.10	32.25	31.65	31.80
251	NASDAQ	SNGX	Thu, Aug 31, 2017	32.40	32.65	31.50	31.80
250	NASDAQ	SNGX	Wed, Aug 30, 2017	30.90	32.69	30.90	31.80
249	NASDAQ	SNGX	Tue, Aug 29, 2017	30.65	31.80	30.65	31.50
248	NASDAQ	SNGX	Mon, Aug 28, 2017	31.65	32.25	30.15	30.15
247	NASDAQ	SNGX	Fri, Aug 25, 2017	31.52	32.25	30.90	31.20
246	NASDAQ	SNGX	Thu, Aug 24, 2017	30.90	32.85	30.58	31.50
245	NASDAQ	SNGX	Wed, Aug 23, 2017	31.05	31.97	30.18	30.75
244	NASDAQ	SNGX	Tue, Aug 22, 2017	30.75	31.65	30.45	30.60
243	NASDAQ	SNGX	Mon, Aug 21, 2017	30.61	31.35	30.30	31.35
242	NASDAQ	SNGX	Fri, Aug 18, 2017	30.45	31.50	30.30	31.05
241	NASDAQ	SNGX	Thu, Aug 17, 2017	32.25	32.70	30.75	31.35
240	NASDAQ	SNGX	Wed, Aug 16, 2017	35.25	35.25	32.55	32.70
239	NASDAQ	SNGX	Tue, Aug 15, 2017	34.50	36.60	33.90	34.36
238	NASDAQ	SNGX	Mon, Aug 14, 2017	33.15	34.80	31.20	34.80
237	NASDAQ	SNGX	Fri, Aug 11, 2017	32.25	33.10	30.00	30.60
236	NASDAQ	SNGX	Thu, Aug 10, 2017	35.25	35.25	32.25	33.68
235	NASDAQ	SNGX	Wed, Aug 9, 2017	34.20	36.30	33.45	34.50
234	NASDAQ	SNGX	Tue, Aug 8, 2017	33.00	34.65	33.00	34.35
233	NASDAQ	SNGX	Mon, Aug 7, 2017	33.00	34.35	32.44	33.60
232	NASDAQ	SNGX	Fri, Aug 4, 2017	33.00	34.20	31.95	33.15
231	NASDAQ	SNGX	Thu, Aug 3, 2017	33.30	34.04	31.80	33.00
230	NASDAQ	SNGX	Wed, Aug 2, 2017	33.45	36.45	31.50	33.15
229	NASDAQ	SNGX	Tue, Aug 1, 2017	35.70	35.70	33.00	33.45
228	NASDAQ	SNGX	Mon, Jul 31, 2017	34.35	35.40	33.30	35.25
227	NASDAQ	SNGX	Fri, Jul 28, 2017	35.10	35.55	33.90	34.20
226	NASDAQ	SNGX	Thu, Jul 27, 2017	34.95	36.14	34.07	34.50
225	NASDAQ	SNGX	Wed, Jul 26, 2017	37.20	37.65	35.55	36.00
224	NASDAQ	SNGX	Tue, Jul 25, 2017	40.50	40.50	38.40	38.85
223	NASDAQ	SNGX	Mon, Jul 24, 2017	41.40	42.00	38.25	40.50
222	NASDAQ	SNGX	Fri, Jul 21, 2017	40.50	42.75	39.00	40.19
221	NASDAQ	SNGX	Thu, Jul 20, 2017	37.50	43.80	36.75	43.05
220	NASDAQ	SNGX	Wed, Jul 19, 2017	36.75	40.20	36.30	37.20
219	NASDAQ	SNGX	Tue, Jul 18, 2017	42.00	42.00	34.35	37.33
218	NASDAQ	SNGX	Mon, Jul 17, 2017	35.10	44.85	34.05	42.30
217	NASDAQ	SNGX	Fri, Jul 14, 2017	31.20	31.50	31.05	31.05
216	NASDAQ	SNGX	Thu, Jul 13, 2017	30.75	31.40	30.75	31.20
215	NASDAQ	SNGX	Wed, Jul 12, 2017	30.60	31.50	30.30	30.90
214	NASDAQ	SNGX	Tue, Jul 11, 2017	30.90	31.58	30.15	30.90
213	NASDAQ	SNGX	Mon, Jul 10, 2017	31.05	31.80	30.53	31.35
212	NASDAQ	SNGX	Fri, Jul 7, 2017	29.85	30.90	29.85	30.45
211	NASDAQ	SNGX	Thu, Jul 6, 2017	30.94	30.94	29.70	29.70
210	NASDAQ	SNGX	Wed, Jul 5, 2017	30.90	31.50	30.75	30.75
209	NASDAQ	SNGX	Mon, Jul 3, 2017	30.15	31.15	30.15	30.75
208	NASDAQ	SNGX	Fri, Jun 30, 2017	31.20	31.52	30.45	30.75
207	NASDAQ	SNGX	Thu, Jun 29, 2017	31.20	31.69	30.15	30.75
206	NASDAQ	SNGX	Wed, Jun 28, 2017	31.50	32.40	30.00	30.45
205	NASDAQ	SNGX	Tue, Jun 27, 2017	31.95	32.40	30.30	31.50
204	NASDAQ	SNGX	Mon, Jun 26, 2017	31.80	32.55	30.66	31.50
203	NASDAQ	SNGX	Fri, Jun 23, 2017	32.25	33.00	31.50	32.25
202	NASDAQ	SNGX	Thu, Jun 22, 2017	31.65	32.70	31.50	31.50
201	NASDAQ	SNGX	Wed, Jun 21, 2017	32.55	35.70	31.50	32.25
200	NASDAQ	SNGX	Tue, Jun 20, 2017	33.60	34.43	31.50	32.10
199	NASDAQ	SNGX	Mon, Jun 19, 2017	32.25	34.65	31.35	33.00
198	NASDAQ	SNGX	Fri, Jun 16, 2017	31.65	32.85	30.30	30.30
197	NASDAQ	SNGX	Thu, Jun 15, 2017	32.69	33.00	30.00	31.05
196	NASDAQ	SNGX	Wed, Jun 14, 2017	34.32	36.60	32.40	32.50
195	NASDAQ	SNGX	Tue, Jun 13, 2017	34.80	35.70	32.55	33.75
194	NASDAQ	SNGX	Mon, Jun 12, 2017	33.60	35.70	33.60	35.25
193	NASDAQ	SNGX	Fri, Jun 9, 2017	32.85	35.33	32.57	33.15
192	NASDAQ	SNGX	Thu, Jun 8, 2017	35.40	35.55	31.20	33.60
191	NASDAQ	SNGX	Wed, Jun 7, 2017	36.00	36.00	34.05	34.35
190	NASDAQ	SNGX	Tue, Jun 6, 2017	35.70	35.70	34.65	35.55
189	NASDAQ	SNGX	Mon, Jun 5, 2017	35.70	36.15	34.53	35.55
188	NASDAQ	SNGX	Fri, Jun 2, 2017	35.70	36.44	35.25	36.00
187	NASDAQ	SNGX	Thu, Jun 1, 2017	36.30	36.60	34.05	35.40
186	NASDAQ	SNGX	Wed, May 31, 2017	36.75	36.75	34.65	36.60
185	NASDAQ	SNGX	Tue, May 30, 2017	34.50	36.60	33.90	36.60
184	NASDAQ	SNGX	Fri, May 26, 2017	34.20	35.70	34.20	34.80
183	NASDAQ	SNGX	Thu, May 25, 2017	34.50	35.25	34.20	35.25
182	NASDAQ	SNGX	Wed, May 24, 2017	34.65	36.15	34.65	35.40
181	NASDAQ	SNGX	Tue, May 23, 2017	36.00	38.93	34.95	35.85
180	NASDAQ	SNGX	Mon, May 22, 2017	36.75	37.86	35.25	36.90
179	NASDAQ	SNGX	Fri, May 19, 2017	35.10	37.65	34.80	37.20
178	NASDAQ	SNGX	Thu, May 18, 2017	34.80	36.30	33.90	36.30
177	NASDAQ	SNGX	Wed, May 17, 2017	38.85	38.85	34.70	35.55
176	NASDAQ	SNGX	Tue, May 16, 2017	38.85	39.45	37.35	37.95
175	NASDAQ	SNGX	Mon, May 15, 2017	38.25	40.95	38.25	40.35
174	NASDAQ	SNGX	Fri, May 12, 2017	39.15	41.25	37.16	38.85
173	NASDAQ	SNGX	Thu, May 11, 2017	36.45	39.00	36.30	39.00
172	NASDAQ	SNGX	Wed, May 10, 2017	35.40	39.45	34.95	39.15
171	NASDAQ	SNGX	Tue, May 9, 2017	39.00	39.30	35.55	38.25
170	NASDAQ	SNGX	Mon, May 8, 2017	39.75	40.35	37.50	38.25
169	NASDAQ	SNGX	Fri, May 5, 2017	43.05	43.65	39.75	41.40
168	NASDAQ	SNGX	Thu, May 4, 2017	44.55	47.10	43.95	44.40
167	NASDAQ	SNGX	Wed, May 3, 2017	49.50	58.50	45.00	45.60
166	NASDAQ	SNGX	Tue, May 2, 2017	43.50	47.85	43.50	47.85
165	NASDAQ	SNGX	Mon, May 1, 2017	47.25	48.30	43.95	45.00
164	NASDAQ	SNGX	Fri, Apr 28, 2017	52.50	52.50	43.05	46.20
163	NASDAQ	SNGX	Thu, Apr 27, 2017	50.25	52.65	46.95	49.80
162	NASDAQ	SNGX	Wed, Apr 26, 2017	60.00	60.00	47.10	50.55
161	NASDAQ	SNGX	Tue, Apr 25, 2017	59.10	60.75	54.75	59.10
160	NASDAQ	SNGX	Mon, Apr 24, 2017	61.50	66.00	57.00	58.95
159	NASDAQ	SNGX	Fri, Apr 21, 2017	55.50	62.25	52.05	62.25
158	NASDAQ	SNGX	Thu, Apr 20, 2017	49.95	62.70	49.95	53.85
157	NASDAQ	SNGX	Wed, Apr 19, 2017	60.00	76.20	53.25	55.35
156	NASDAQ	SNGX	Tue, Apr 18, 2017	37.65	41.25	36.30	38.55
155	NASDAQ	SNGX	Mon, Apr 17, 2017	37.20	41.18	35.70	40.20
154	NASDAQ	SNGX	Thu, Apr 13, 2017	39.75	39.75	36.00	37.35
153	NASDAQ	SNGX	Wed, Apr 12, 2017	36.90	40.35	35.40	39.00
152	NASDAQ	SNGX	Tue, Apr 11, 2017	38.70	38.84	35.25	35.70
151	NASDAQ	SNGX	Mon, Apr 10, 2017	37.35	39.23	35.55	37.77
150	NASDAQ	SNGX	Fri, Apr 7, 2017	35.25	37.80	33.75	36.30
149	NASDAQ	SNGX	Thu, Apr 6, 2017	35.61	39.75	34.50	35.40
148	NASDAQ	SNGX	Wed, Apr 5, 2017	37.20	37.50	34.65	35.25
147	NASDAQ	SNGX	Tue, Apr 4, 2017	37.50	40.11	35.40	36.15
146	NASDAQ	SNGX	Mon, Apr 3, 2017	39.71	41.85	37.35	37.50
145	NASDAQ	SNGX	Fri, Mar 31, 2017	41.25	43.05	38.25	40.50
144	NASDAQ	SNGX	Thu, Mar 30, 2017	43.50	45.90	41.25	42.00
143	NASDAQ	SNGX	Wed, Mar 29, 2017	40.20	47.70	39.00	43.50
142	NASDAQ	SNGX	Tue, Mar 28, 2017	40.20	40.20	36.30	40.20
141	NASDAQ	SNGX	Mon, Mar 27, 2017	37.06	37.06	34.20	36.75
140	NASDAQ	SNGX	Fri, Mar 24, 2017	34.05	36.70	34.05	35.40
139	NASDAQ	SNGX	Thu, Mar 23, 2017	35.43	37.32	32.40	36.10
138	NASDAQ	SNGX	Wed, Mar 22, 2017	35.10	36.37	34.50	35.18
137	NASDAQ	SNGX	Tue, Mar 21, 2017	37.50	38.85	34.95	35.25
136	NASDAQ	SNGX	Mon, Mar 20, 2017	39.30	40.35	37.65	38.10
135	NASDAQ	SNGX	Fri, Mar 17, 2017	45.45	45.45	39.60	40.50
134	NASDAQ	SNGX	Thu, Mar 16, 2017	40.20	44.70	37.56	44.70
133	NASDAQ	SNGX	Wed, Mar 15, 2017	41.85	42.00	39.00	40.20
132	NASDAQ	SNGX	Tue, Mar 14, 2017	42.75	43.80	38.48	40.65
131	NASDAQ	SNGX	Mon, Mar 13, 2017	37.50	46.18	37.50	44.10
130	NASDAQ	SNGX	Fri, Mar 10, 2017	35.25	43.20	34.95	39.15
129	NASDAQ	SNGX	Thu, Mar 9, 2017	32.40	35.55	32.10	34.95
128	NASDAQ	SNGX	Wed, Mar 8, 2017	31.20	32.40	30.85	31.95
127	NASDAQ	SNGX	Tue, Mar 7, 2017	31.50	31.51	30.34	31.22
126	NASDAQ	SNGX	Mon, Mar 6, 2017	31.65	33.75	31.20	31.50
125	NASDAQ	SNGX	Fri, Mar 3, 2017	30.30	32.07	30.30	31.50
124	NASDAQ	SNGX	Thu, Mar 2, 2017	31.35	31.35	30.27	31.05
123	NASDAQ	SNGX	Wed, Mar 1, 2017	29.70	32.46	29.70	31.35
122	NASDAQ	SNGX	Tue, Feb 28, 2017	32.70	32.70	29.70	29.70
121	NASDAQ	SNGX	Mon, Feb 27, 2017	31.65	32.37	29.25	29.85
120	NASDAQ	SNGX	Fri, Feb 24, 2017	31.65	32.25	28.50	30.45
119	NASDAQ	SNGX	Thu, Feb 23, 2017	36.00	36.60	31.20	32.10
118	NASDAQ	SNGX	Wed, Feb 22, 2017	33.60	43.80	33.60	35.70
117	NASDAQ	SNGX	Tue, Feb 21, 2017	33.60	33.60	32.40	33.00
116	NASDAQ	SNGX	Fri, Feb 17, 2017	34.05	34.11	33.75	33.90
115	NASDAQ	SNGX	Thu, Feb 16, 2017	34.10	35.41	34.10	34.80
114	NASDAQ	SNGX	Wed, Feb 15, 2017	34.92	35.10	33.75	33.90
113	NASDAQ	SNGX	Tue, Feb 14, 2017	32.70	35.40	31.65	34.65
112	NASDAQ	SNGX	Mon, Feb 13, 2017	32.28	34.65	32.28	33.90
111	NASDAQ	SNGX	Fri, Feb 10, 2017	30.75	34.05	30.75	34.05
110	NASDAQ	SNGX	Thu, Feb 9, 2017	33.78	33.78	32.70	32.70
109	NASDAQ	SNGX	Wed, Feb 8, 2017	33.90	34.05	33.30	33.30
108	NASDAQ	SNGX	Tue, Feb 7, 2017	34.65	35.48	33.00	33.30
107	NASDAQ	SNGX	Mon, Feb 6, 2017	36.25	36.25	35.25	35.40
106	NASDAQ	SNGX	Fri, Feb 3, 2017	37.52	38.95	35.25	35.55
105	NASDAQ	SNGX	Thu, Feb 2, 2017	37.80	37.94	36.24	37.80
104	NASDAQ	SNGX	Wed, Feb 1, 2017	37.50	37.50	36.75	36.75
103	NASDAQ	SNGX	Tue, Jan 31, 2017	36.90	37.76	35.25	37.76
102	NASDAQ	SNGX	Mon, Jan 30, 2017	37.50	39.45	34.40	38.10
101	NASDAQ	SNGX	Fri, Jan 27, 2017	36.50	36.56	36.50	36.56
100	NASDAQ	SNGX	Thu, Jan 26, 2017	34.80	36.60	34.80	35.25
99	NASDAQ	SNGX	Wed, Jan 25, 2017	34.50	34.96	33.83	34.05
98	NASDAQ	SNGX	Tue, Jan 24, 2017	36.15	36.90	34.65	34.95
97	NASDAQ	SNGX	Mon, Jan 23, 2017	37.20	37.35	36.00	36.00
96	NASDAQ	SNGX	Fri, Jan 20, 2017	37.50	37.50	37.20	37.20
95	NASDAQ	SNGX	Thu, Jan 19, 2017	37.50	37.95	37.20	37.20
94	NASDAQ	SNGX	Wed, Jan 18, 2017	38.70	41.10	37.20	37.65
93	NASDAQ	SNGX	Tue, Jan 17, 2017	37.65	41.85	35.25	41.25
92	NASDAQ	SNGX	Fri, Jan 13, 2017	36.15	40.09	36.15	40.05
91	NASDAQ	SNGX	Thu, Jan 12, 2017	39.75	42.00	36.00	40.35
90	NASDAQ	SNGX	Wed, Jan 11, 2017	39.75	41.10	36.00	40.20
89	NASDAQ	SNGX	Tue, Jan 10, 2017	41.40	46.50	40.14	40.20
88	NASDAQ	SNGX	Mon, Jan 9, 2017	40.95	42.00	40.30	40.50
87	NASDAQ	SNGX	Fri, Jan 6, 2017	40.50	40.50	39.90	40.35
86	NASDAQ	SNGX	Thu, Jan 5, 2017	40.50	40.50	40.20	40.35
85	NASDAQ	SNGX	Wed, Jan 4, 2017	36.00	38.25	35.55	38.25
84	NASDAQ	SNGX	Tue, Jan 3, 2017	34.50	36.30	33.75	35.55
83	NASDAQ	SNGX	Fri, Dec 30, 2016	34.65	39.00	33.75	33.75
82	NASDAQ	SNGX	Thu, Dec 29, 2016	33.45	36.00	32.42	36.00
81	NASDAQ	SNGX	Wed, Dec 28, 2016	34.80	35.25	33.53	33.75
80	NASDAQ	SNGX	Tue, Dec 27, 2016	37.50	37.95	31.65	36.15
79	NASDAQ	SNGX	Fri, Dec 23, 2016	37.95	39.75	36.45	37.20
78	NASDAQ	SNGX	Thu, Dec 22, 2016	36.90	37.95	30.75	37.95
77	NASDAQ	SNGX	Wed, Dec 21, 2016	39.60	39.60	36.75	36.75
76	NASDAQ	SNGX	Tue, Dec 20, 2016	38.25	39.00	37.35	38.10
75	NASDAQ	SNGX	Mon, Dec 19, 2016	36.60	38.70	36.30	37.35
74	NASDAQ	SNGX	Fri, Dec 16, 2016	39.00	39.00	36.00	36.60
73	NASDAQ	SNGX	Thu, Dec 15, 2016	36.15	41.40	35.70	38.25
72	NASDAQ	SNGX	Wed, Dec 14, 2016	35.40	36.15	34.50	35.40
71	NASDAQ	SNGX	Tue, Dec 13, 2016	43.50	43.50	30.90	34.35
70	NASDAQ	SNGX	Mon, Dec 12, 2016	46.80	52.05	46.80	52.05
69	NASDAQ	SNGX	Fri, Dec 9, 2016	45.00	48.15	45.00	46.65
68	NASDAQ	SNGX	Thu, Dec 8, 2016	43.50	49.20	43.50	46.50
67	NASDAQ	SNGX	Wed, Dec 7, 2016	46.50	46.50	43.65	45.90
66	NASDAQ	SNGX	Tue, Dec 6, 2016	44.85	46.50	44.85	46.50
65	NASDAQ	SNGX	Mon, Dec 5, 2016	46.50	46.80	43.80	45.30
64	NASDAQ	SNGX	Fri, Dec 2, 2016	49.50	49.73	47.25	47.85
63	NASDAQ	SNGX	Thu, Dec 1, 2016	50.25	50.25	46.65	48.90
62	NASDAQ	SNGX	Wed, Nov 30, 2016	54.90	57.90	49.05	49.50
61	NASDAQ	SNGX	Tue, Nov 29, 2016	49.95	61.20	49.50	53.40
60	NASDAQ	SNGX	Mon, Nov 28, 2016	49.95	51.90	48.90	51.90
59	NASDAQ	SNGX	Fri, Nov 25, 2016	49.50	49.95	48.90	49.95
58	NASDAQ	SNGX	Wed, Nov 23, 2016	48.45	50.10	48.45	49.05
57	NASDAQ	SNGX	Tue, Nov 22, 2016	47.85	50.40	46.80	48.75
56	NASDAQ	SNGX	Mon, Nov 21, 2016	51.00	51.90	46.20	46.65
55	NASDAQ	SNGX	Fri, Nov 18, 2016	49.50	51.60	49.50	51.00
54	NASDAQ	SNGX	Thu, Nov 17, 2016	48.75	51.00	45.15	47.10
53	NASDAQ	SNGX	Wed, Nov 16, 2016	44.25	49.20	44.25	47.40
52	NASDAQ	SNGX	Tue, Nov 15, 2016	48.90	49.50	46.50	46.65
51	NASDAQ	SNGX	Mon, Nov 14, 2016	54.00	54.00	48.45	50.25
50	NASDAQ	SNGX	Fri, Nov 11, 2016	53.25	54.00	48.75	54.00
49	NASDAQ	SNGX	Thu, Nov 10, 2016	51.60	53.85	51.60	53.25
48	NASDAQ	SNGX	Wed, Nov 9, 2016	49.50	55.50	48.75	54.00
47	NASDAQ	SNGX	Tue, Nov 8, 2016	59.25	59.25	54.75	54.75
46	NASDAQ	SNGX	Mon, Nov 7, 2016	60.75	63.00	60.00	60.75
45	NASDAQ	SNGX	Fri, Nov 4, 2016	60.00	63.15	60.00	60.15
44	NASDAQ	SNGX	Thu, Nov 3, 2016	65.25	65.25	60.00	64.50
43	NASDAQ	SNGX	Wed, Nov 2, 2016	65.55	66.00	62.25	62.25
42	NASDAQ	SNGX	Tue, Nov 1, 2016	63.45	66.00	63.45	66.00
41	NASDAQ	SNGX	Mon, Oct 31, 2016	67.05	67.50	67.05	67.50
40	NASDAQ	SNGX	Fri, Oct 28, 2016	66.75	67.50	66.60	67.50
39	NASDAQ	SNGX	Thu, Oct 27, 2016	69.75	69.90	68.40	68.40
38	NASDAQ	SNGX	Wed, Oct 26, 2016	72.45	72.75	63.15	69.75
37	NASDAQ	SNGX	Tue, Oct 25, 2016	73.20	73.20	70.50	72.45
36	NASDAQ	SNGX	Mon, Oct 24, 2016	66.75	75.00	66.75	73.50
35	NASDAQ	SNGX	Fri, Oct 21, 2016	74.40	78.75	74.40	75.00
34	NASDAQ	SNGX	Thu, Oct 20, 2016	76.50	78.00	75.00	76.20
33	NASDAQ	SNGX	Wed, Oct 19, 2016	75.00	78.75	75.00	76.50
32	NASDAQ	SNGX	Tue, Oct 18, 2016	79.50	79.50	59.85	74.25
31	NASDAQ	SNGX	Mon, Oct 17, 2016	78.45	79.50	76.50	79.50
30	NASDAQ	SNGX	Fri, Oct 14, 2016	86.25	86.25	77.70	79.50
29	NASDAQ	SNGX	Thu, Oct 13, 2016	89.25	94.01	86.25	86.25
28	NASDAQ	SNGX	Wed, Oct 12, 2016	105.00	105.00	95.25	95.25
27	NASDAQ	SNGX	Tue, Oct 11, 2016	105.75	106.50	101.10	106.50
26	NASDAQ	SNGX	Mon, Oct 10, 2016	114.00	114.00	100.35	108.00
25	NASDAQ	SNGX	Fri, Oct 7, 2016	120.00	120.00	120.00	120.00
24	NASDAQ	SNGX	Wed, Mar 7, 2012	90.00	99.00	84.00	99.00
23	NASDAQ	SNGX	Tue, Mar 6, 2012	99.00	99.00	90.00	90.00
22	NASDAQ	SNGX	Mon, Mar 5, 2012	90.75	99.75	90.75	90.75
21	NASDAQ	SNGX	Fri, Mar 2, 2012	102.00	102.00	84.00	100.50
20	NASDAQ	SNGX	Thu, Mar 1, 2012	99.00	102.00	84.00	102.00
19	NASDAQ	SNGX	Wed, Feb 29, 2012	93.00	96.00	93.00	93.00
18	NASDAQ	SNGX	Tue, Feb 28, 2012	96.00	96.00	91.50	93.00
17	NASDAQ	SNGX	Mon, Feb 27, 2012	96.00	97.50	91.50	91.50
16	NASDAQ	SNGX	Fri, Feb 24, 2012	91.50	103.50	91.50	102.00
15	NASDAQ	SNGX	Thu, Feb 23, 2012	91.50	97.50	91.50	97.35
14	NASDAQ	SNGX	Wed, Feb 22, 2012	90.00	100.35	90.00	100.35
13	NASDAQ	SNGX	Tue, Feb 21, 2012	87.00	103.50	87.00	96.00
12	NASDAQ	SNGX	Fri, Feb 17, 2012	76.50	100.50	76.50	100.50
11	NASDAQ	SNGX	Thu, Feb 16, 2012	87.00	97.50	87.00	97.50
10	NASDAQ	SNGX	Wed, Feb 15, 2012	97.50	97.50	90.00	97.50
9	NASDAQ	SNGX	Tue, Feb 14, 2012	99.00	105.00	84.00	103.50
8	NASDAQ	SNGX	Mon, Feb 13, 2012	94.50	105.00	94.50	94.50
7	NASDAQ	SNGX	Fri, Feb 10, 2012	94.50	114.00	94.50	106.50
6	NASDAQ	SNGX	Thu, Feb 9, 2012	91.50	108.00	91.50	105.00
5	NASDAQ	SNGX	Wed, Feb 8, 2012	97.50	105.00	94.50	94.50
4	NASDAQ	SNGX	Tue, Feb 7, 2012	105.00	108.00	97.50	105.00
3	NASDAQ	SNGX	Mon, Feb 6, 2012	103.50	135.00	102.00	108.00
2	NASDAQ	SNGX	Fri, Feb 3, 2012	102.00	120.00	97.50	118.34
1	NASDAQ	SNGX	Thu, Feb 2, 2012	79.50	151.50	79.50	120.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Soligenix Inc NASDAQ:SNGX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024