Smith & Nephew SNATS, Inc. Common Stock NYSE:SNN Historical Prices

Below are the 6081 trading days of historical prices for SNN.

#	Exchange	Symbol	Date	Open	High	Low	Close
6081	NYSE	SNN	Fri, Mar 8, 2024	27.46	27.46	27.46	27.46
6080	NYSE	SNN	Thu, Mar 7, 2024	27.73	27.84	27.35	27.54
6079	NYSE	SNN	Wed, Mar 6, 2024	27.15	27.44	27.09	27.43
6078	NYSE	SNN	Tue, Mar 5, 2024	26.68	26.70	26.51	26.62
6077	NYSE	SNN	Mon, Mar 4, 2024	26.26	26.55	26.22	26.50
6076	NYSE	SNN	Fri, Mar 1, 2024	26.38	26.58	26.15	26.42
6075	NYSE	SNN	Thu, Feb 29, 2024	26.38	26.60	26.21	26.51
6074	NYSE	SNN	Wed, Feb 28, 2024	27.00	27.16	26.37	26.43
6073	NYSE	SNN	Tue, Feb 27, 2024	28.56	28.64	27.79	27.96
6072	NYSE	SNN	Mon, Feb 26, 2024	28.53	28.69	28.38	28.53
6071	NYSE	SNN	Fri, Feb 23, 2024	28.66	28.90	28.62	28.88
6070	NYSE	SNN	Thu, Feb 22, 2024	28.60	28.93	28.49	28.86
6069	NYSE	SNN	Wed, Feb 21, 2024	28.62	28.65	28.42	28.58
6068	NYSE	SNN	Tue, Feb 20, 2024	28.56	28.61	28.36	28.49
6067	NYSE	SNN	Fri, Feb 16, 2024	28.00	28.26	27.89	28.06
6066	NYSE	SNN	Thu, Feb 15, 2024	27.92	28.15	27.89	28.02
6065	NYSE	SNN	Wed, Feb 14, 2024	27.69	27.76	27.52	27.73
6064	NYSE	SNN	Tue, Feb 13, 2024	27.59	27.70	27.38	27.53
6063	NYSE	SNN	Mon, Feb 12, 2024	27.65	27.94	27.61	27.86
6062	NYSE	SNN	Fri, Feb 9, 2024	27.74	27.86	27.47	27.84
6061	NYSE	SNN	Thu, Feb 8, 2024	28.27	28.27	27.74	27.99
6060	NYSE	SNN	Wed, Feb 7, 2024	28.23	28.29	28.11	28.19
6059	NYSE	SNN	Tue, Feb 6, 2024	27.96	28.38	27.94	28.36
6058	NYSE	SNN	Mon, Feb 5, 2024	28.20	28.23	27.79	27.90
6057	NYSE	SNN	Fri, Feb 2, 2024	28.06	28.15	27.64	27.84
6056	NYSE	SNN	Thu, Feb 1, 2024	28.03	28.59	27.78	28.46
6055	NYSE	SNN	Wed, Jan 31, 2024	27.62	28.43	27.62	28.03
6054	NYSE	SNN	Tue, Jan 30, 2024	28.21	28.23	27.76	27.80
6053	NYSE	SNN	Mon, Jan 29, 2024	27.67	27.99	27.61	27.94
6052	NYSE	SNN	Fri, Jan 26, 2024	28.24	28.25	28.03	28.06
6051	NYSE	SNN	Thu, Jan 25, 2024	27.68	27.94	27.60	27.92
6050	NYSE	SNN	Wed, Jan 24, 2024	27.92	28.01	27.41	27.41
6049	NYSE	SNN	Tue, Jan 23, 2024	28.26	28.36	28.04	28.19
6048	NYSE	SNN	Mon, Jan 22, 2024	28.42	28.63	28.21	28.40
6047	NYSE	SNN	Fri, Jan 19, 2024	28.00	28.17	27.82	28.17
6046	NYSE	SNN	Thu, Jan 18, 2024	27.72	28.08	27.64	28.06
6045	NYSE	SNN	Wed, Jan 17, 2024	27.25	27.44	27.09	27.41
6044	NYSE	SNN	Tue, Jan 16, 2024	26.87	27.01	26.79	26.98
6043	NYSE	SNN	Fri, Jan 12, 2024	27.48	27.60	27.33	27.38
6042	NYSE	SNN	Thu, Jan 11, 2024	27.34	27.39	27.06	27.25
6041	NYSE	SNN	Wed, Jan 10, 2024	27.31	27.47	27.26	27.37
6040	NYSE	SNN	Tue, Jan 9, 2024	27.45	27.63	27.28	27.29
6039	NYSE	SNN	Mon, Jan 8, 2024	26.90	27.70	26.84	27.70
6038	NYSE	SNN	Fri, Jan 5, 2024	26.39	26.69	26.37	26.51
6037	NYSE	SNN	Thu, Jan 4, 2024	26.48	26.69	26.43	26.56
6036	NYSE	SNN	Wed, Jan 3, 2024	26.46	26.65	26.37	26.43
6035	NYSE	SNN	Tue, Jan 2, 2024	26.83	27.05	26.75	26.85
6034	NYSE	SNN	Fri, Dec 29, 2023	27.25	27.36	27.12	27.28
6033	NYSE	SNN	Thu, Dec 28, 2023	27.31	27.47	27.28	27.31
6032	NYSE	SNN	Wed, Dec 27, 2023	27.30	27.39	27.25	27.38
6031	NYSE	SNN	Tue, Dec 26, 2023	27.27	27.45	27.19	27.43
6030	NYSE	SNN	Fri, Dec 22, 2023	27.10	27.38	27.10	27.28
6029	NYSE	SNN	Thu, Dec 21, 2023	26.96	27.11	26.89	27.04
6028	NYSE	SNN	Wed, Dec 20, 2023	26.89	27.00	26.59	26.60
6027	NYSE	SNN	Tue, Dec 19, 2023	26.66	26.81	26.61	26.79
6026	NYSE	SNN	Mon, Dec 18, 2023	26.48	26.60	26.32	26.54
6025	NYSE	SNN	Fri, Dec 15, 2023	26.67	26.77	26.38	26.44
6024	NYSE	SNN	Thu, Dec 14, 2023	27.55	27.63	27.33	27.43
6023	NYSE	SNN	Wed, Dec 13, 2023	26.36	26.77	26.27	26.77
6022	NYSE	SNN	Tue, Dec 12, 2023	26.45	26.61	26.29	26.60
6021	NYSE	SNN	Mon, Dec 11, 2023	26.22	26.34	26.15	26.27
6020	NYSE	SNN	Fri, Dec 8, 2023	26.17	26.41	26.17	26.28
6019	NYSE	SNN	Thu, Dec 7, 2023	25.86	26.06	25.77	26.04
6018	NYSE	SNN	Wed, Dec 6, 2023	25.91	26.01	25.82	25.85
6017	NYSE	SNN	Tue, Dec 5, 2023	25.77	25.87	25.56	25.72
6016	NYSE	SNN	Mon, Dec 4, 2023	25.95	26.25	25.93	26.02
6015	NYSE	SNN	Fri, Dec 1, 2023	25.93	26.39	25.93	26.38
6014	NYSE	SNN	Thu, Nov 30, 2023	25.92	25.96	25.68	25.95
6013	NYSE	SNN	Wed, Nov 29, 2023	25.88	26.10	25.83	25.92
6012	NYSE	SNN	Tue, Nov 28, 2023	25.78	25.99	25.69	25.90
6011	NYSE	SNN	Mon, Nov 27, 2023	25.83	25.87	25.70	25.87
6010	NYSE	SNN	Fri, Nov 24, 2023	25.75	25.89	25.71	25.81
6009	NYSE	SNN	Wed, Nov 22, 2023	25.67	25.73	25.60	25.68
6008	NYSE	SNN	Tue, Nov 21, 2023	25.61	25.64	25.48	25.52
6007	NYSE	SNN	Mon, Nov 20, 2023	25.48	25.63	25.44	25.57
6006	NYSE	SNN	Fri, Nov 17, 2023	25.65	25.69	25.43	25.62
6005	NYSE	SNN	Thu, Nov 16, 2023	25.44	25.59	25.41	25.55
6004	NYSE	SNN	Wed, Nov 15, 2023	25.66	25.78	25.60	25.69
6003	NYSE	SNN	Tue, Nov 14, 2023	25.56	25.87	25.45	25.75
6002	NYSE	SNN	Mon, Nov 13, 2023	24.54	25.02	24.49	24.92
6001	NYSE	SNN	Fri, Nov 10, 2023	24.29	24.52	23.92	24.51
6000	NYSE	SNN	Thu, Nov 9, 2023	24.69	24.70	24.17	24.31
5999	NYSE	SNN	Wed, Nov 8, 2023	24.31	24.48	24.23	24.48
5998	NYSE	SNN	Tue, Nov 7, 2023	24.47	24.48	24.10	24.14
5997	NYSE	SNN	Mon, Nov 6, 2023	24.49	24.54	24.13	24.20
5996	NYSE	SNN	Fri, Nov 3, 2023	24.33	24.34	24.02	24.08
5995	NYSE	SNN	Thu, Nov 2, 2023	23.56	23.68	23.24	23.64
5994	NYSE	SNN	Wed, Nov 1, 2023	22.42	22.54	21.97	22.32
5993	NYSE	SNN	Tue, Oct 31, 2023	22.41	22.52	22.24	22.24
5992	NYSE	SNN	Mon, Oct 30, 2023	22.29	22.33	21.95	21.99
5991	NYSE	SNN	Fri, Oct 27, 2023	21.82	21.84	21.53	21.64
5990	NYSE	SNN	Thu, Oct 26, 2023	21.95	22.00	21.53	21.55
5989	NYSE	SNN	Wed, Oct 25, 2023	22.17	22.31	21.90	21.91
5988	NYSE	SNN	Tue, Oct 24, 2023	22.39	22.46	22.10	22.23
5987	NYSE	SNN	Mon, Oct 23, 2023	22.30	22.58	22.27	22.30
5986	NYSE	SNN	Fri, Oct 20, 2023	22.09	22.43	22.09	22.42
5985	NYSE	SNN	Thu, Oct 19, 2023	22.56	22.60	22.22	22.24
5984	NYSE	SNN	Wed, Oct 18, 2023	22.62	22.89	22.53	22.55
5983	NYSE	SNN	Tue, Oct 17, 2023	22.79	23.28	22.79	22.90
5982	NYSE	SNN	Mon, Oct 16, 2023	23.04	23.26	22.85	23.22
5981	NYSE	SNN	Fri, Oct 13, 2023	22.72	23.00	22.72	22.88
5980	NYSE	SNN	Thu, Oct 12, 2023	23.13	23.20	22.68	22.73
5979	NYSE	SNN	Wed, Oct 11, 2023	23.79	23.81	22.95	23.12
5978	NYSE	SNN	Tue, Oct 10, 2023	23.92	24.11	23.86	23.96
5977	NYSE	SNN	Mon, Oct 9, 2023	23.36	23.94	23.36	23.78
5976	NYSE	SNN	Fri, Oct 6, 2023	23.33	23.72	23.15	23.70
5975	NYSE	SNN	Thu, Oct 5, 2023	23.59	23.68	23.39	23.54
5974	NYSE	SNN	Wed, Oct 4, 2023	23.89	23.93	23.44	23.47
5973	NYSE	SNN	Tue, Oct 3, 2023	23.76	23.90	23.58	23.75
5972	NYSE	SNN	Mon, Oct 2, 2023	24.31	24.31	23.98	24.05
5971	NYSE	SNN	Fri, Sep 29, 2023	25.06	25.11	24.74	24.77
5970	NYSE	SNN	Thu, Sep 28, 2023	24.46	24.90	24.46	24.82
5969	NYSE	SNN	Wed, Sep 27, 2023	25.09	25.11	24.15	24.33
5968	NYSE	SNN	Tue, Sep 26, 2023	25.32	25.36	25.06	25.06
5967	NYSE	SNN	Mon, Sep 25, 2023	25.32	25.41	25.23	25.37
5966	NYSE	SNN	Fri, Sep 22, 2023	25.44	25.54	25.33	25.36
5965	NYSE	SNN	Thu, Sep 21, 2023	25.65	25.68	25.42	25.42
5964	NYSE	SNN	Wed, Sep 20, 2023	26.24	26.28	25.79	25.80
5963	NYSE	SNN	Tue, Sep 19, 2023	25.96	25.99	25.79	25.88
5962	NYSE	SNN	Mon, Sep 18, 2023	26.09	26.18	25.94	26.11
5961	NYSE	SNN	Fri, Sep 15, 2023	26.43	26.59	26.29	26.30
5960	NYSE	SNN	Thu, Sep 14, 2023	26.40	26.48	26.23	26.46
5959	NYSE	SNN	Wed, Sep 13, 2023	26.63	26.68	26.56	26.59
5958	NYSE	SNN	Tue, Sep 12, 2023	26.68	26.80	26.45	26.48
5957	NYSE	SNN	Mon, Sep 11, 2023	26.54	26.87	26.52	26.79
5956	NYSE	SNN	Fri, Sep 8, 2023	26.51	26.68	26.48	26.55
5955	NYSE	SNN	Thu, Sep 7, 2023	26.34	26.61	26.33	26.42
5954	NYSE	SNN	Wed, Sep 6, 2023	25.99	26.27	25.95	26.22
5953	NYSE	SNN	Tue, Sep 5, 2023	26.08	26.22	25.94	26.16
5952	NYSE	SNN	Fri, Sep 1, 2023	27.09	27.12	26.76	26.87
5951	NYSE	SNN	Thu, Aug 31, 2023	27.27	27.29	26.93	26.94
5950	NYSE	SNN	Wed, Aug 30, 2023	27.42	27.50	27.19	27.23
5949	NYSE	SNN	Tue, Aug 29, 2023	26.89	27.21	26.87	27.20
5948	NYSE	SNN	Mon, Aug 28, 2023	26.92	27.07	26.78	26.83
5947	NYSE	SNN	Fri, Aug 25, 2023	26.61	26.84	26.51	26.76
5946	NYSE	SNN	Thu, Aug 24, 2023	26.82	26.96	26.65	26.66
5945	NYSE	SNN	Wed, Aug 23, 2023	27.07	27.17	27.04	27.11
5944	NYSE	SNN	Tue, Aug 22, 2023	27.18	27.26	27.00	27.00
5943	NYSE	SNN	Mon, Aug 21, 2023	27.27	27.38	27.12	27.33
5942	NYSE	SNN	Fri, Aug 18, 2023	27.14	27.30	27.11	27.18
5941	NYSE	SNN	Thu, Aug 17, 2023	27.79	27.84	27.40	27.45
5940	NYSE	SNN	Wed, Aug 16, 2023	27.21	27.44	27.19	27.29
5939	NYSE	SNN	Tue, Aug 15, 2023	27.63	27.69	27.40	27.42
5938	NYSE	SNN	Mon, Aug 14, 2023	27.90	28.06	27.90	28.04
5937	NYSE	SNN	Fri, Aug 11, 2023	28.35	28.55	28.30	28.44
5936	NYSE	SNN	Thu, Aug 10, 2023	28.55	28.65	28.27	28.27
5935	NYSE	SNN	Wed, Aug 9, 2023	28.48	28.66	28.35	28.36
5934	NYSE	SNN	Tue, Aug 8, 2023	28.52	28.52	28.15	28.22
5933	NYSE	SNN	Mon, Aug 7, 2023	28.54	28.66	28.47	28.54
5932	NYSE	SNN	Fri, Aug 4, 2023	28.63	28.87	28.57	28.58
5931	NYSE	SNN	Thu, Aug 3, 2023	28.53	28.75	28.39	28.48
5930	NYSE	SNN	Wed, Aug 2, 2023	29.34	29.41	28.97	29.30
5929	NYSE	SNN	Tue, Aug 1, 2023	30.15	30.20	29.89	29.95
5928	NYSE	SNN	Mon, Jul 31, 2023	30.66	30.73	30.28	30.38
5927	NYSE	SNN	Fri, Jul 28, 2023	30.64	30.73	30.57	30.68
5926	NYSE	SNN	Thu, Jul 27, 2023	31.14	31.17	30.49	30.49
5925	NYSE	SNN	Wed, Jul 26, 2023	30.67	31.31	30.64	31.28
5924	NYSE	SNN	Tue, Jul 25, 2023	30.58	30.88	30.55	30.86
5923	NYSE	SNN	Mon, Jul 24, 2023	30.62	30.97	30.61	30.76
5922	NYSE	SNN	Fri, Jul 21, 2023	30.82	31.15	30.80	31.12
5921	NYSE	SNN	Thu, Jul 20, 2023	30.77	31.00	30.76	30.95
5920	NYSE	SNN	Wed, Jul 19, 2023	30.85	31.09	30.75	30.99
5919	NYSE	SNN	Tue, Jul 18, 2023	30.76	30.82	30.59	30.70
5918	NYSE	SNN	Mon, Jul 17, 2023	30.81	31.03	30.75	30.85
5917	NYSE	SNN	Fri, Jul 14, 2023	30.89	31.23	30.89	31.01
5916	NYSE	SNN	Thu, Jul 13, 2023	30.71	30.80	30.53	30.70
5915	NYSE	SNN	Wed, Jul 12, 2023	30.73	30.73	30.50	30.64
5914	NYSE	SNN	Tue, Jul 11, 2023	30.17	30.40	30.16	30.37
5913	NYSE	SNN	Mon, Jul 10, 2023	29.94	30.36	29.94	30.31
5912	NYSE	SNN	Fri, Jul 7, 2023	29.87	29.96	29.75	29.84
5911	NYSE	SNN	Thu, Jul 6, 2023	29.77	29.78	29.48	29.71
5910	NYSE	SNN	Wed, Jul 5, 2023	30.81	30.84	30.24	30.24
5909	NYSE	SNN	Mon, Jul 3, 2023	30.49	30.64	30.34	30.60
5908	NYSE	SNN	Fri, Jun 30, 2023	31.92	32.29	31.92	32.25
5907	NYSE	SNN	Thu, Jun 29, 2023	31.34	31.49	31.34	31.43
5906	NYSE	SNN	Wed, Jun 28, 2023	31.85	31.93	31.72	31.90
5905	NYSE	SNN	Tue, Jun 27, 2023	31.52	31.81	31.43	31.75
5904	NYSE	SNN	Mon, Jun 26, 2023	31.46	31.53	31.28	31.43
5903	NYSE	SNN	Fri, Jun 23, 2023	31.24	31.44	31.17	31.34
5902	NYSE	SNN	Thu, Jun 22, 2023	31.10	31.33	31.01	31.24
5901	NYSE	SNN	Wed, Jun 21, 2023	31.46	31.48	31.28	31.33
5900	NYSE	SNN	Tue, Jun 20, 2023	31.60	31.79	31.43	31.69
5899	NYSE	SNN	Fri, Jun 16, 2023	32.18	32.28	31.98	32.16
5898	NYSE	SNN	Thu, Jun 15, 2023	31.61	32.13	31.55	32.00
5897	NYSE	SNN	Wed, Jun 14, 2023	31.31	31.79	31.24	31.57
5896	NYSE	SNN	Tue, Jun 13, 2023	29.89	29.96	29.82	29.91
5895	NYSE	SNN	Mon, Jun 12, 2023	29.81	29.86	29.55	29.73
5894	NYSE	SNN	Fri, Jun 9, 2023	30.00	30.15	29.95	30.08
5893	NYSE	SNN	Thu, Jun 8, 2023	30.00	30.28	29.93	30.27
5892	NYSE	SNN	Wed, Jun 7, 2023	30.19	30.27	29.90	30.08
5891	NYSE	SNN	Tue, Jun 6, 2023	30.49	30.51	30.12	30.29
5890	NYSE	SNN	Mon, Jun 5, 2023	30.18	30.47	30.21	30.28
5889	NYSE	SNN	Fri, Jun 2, 2023	30.32	30.41	29.97	30.24
5888	NYSE	SNN	Thu, Jun 1, 2023	29.83	30.07	29.71	29.93
5887	NYSE	SNN	Wed, May 31, 2023	29.93	30.00	29.66	29.90
5886	NYSE	SNN	Tue, May 30, 2023	30.27	30.30	29.91	29.99
5885	NYSE	SNN	Fri, May 26, 2023	30.04	30.20	30.00	30.07
5884	NYSE	SNN	Thu, May 25, 2023	30.18	30.19	29.86	29.92
5883	NYSE	SNN	Wed, May 24, 2023	30.21	30.41	29.97	30.25
5882	NYSE	SNN	Tue, May 23, 2023	31.69	31.72	30.93	30.94
5881	NYSE	SNN	Mon, May 22, 2023	31.71	31.86	31.65	31.67
5880	NYSE	SNN	Fri, May 19, 2023	32.02	32.14	31.81	31.87
5879	NYSE	SNN	Thu, May 18, 2023	32.33	32.36	31.90	32.10
5878	NYSE	SNN	Wed, May 17, 2023	32.65	32.71	32.41	32.50
5877	NYSE	SNN	Tue, May 16, 2023	32.28	32.56	32.24	32.50
5876	NYSE	SNN	Mon, May 15, 2023	32.00	32.34	32.00	32.27
5875	NYSE	SNN	Fri, May 12, 2023	31.79	31.84	31.57	31.63
5874	NYSE	SNN	Thu, May 11, 2023	31.81	31.96	31.68	31.81
5873	NYSE	SNN	Wed, May 10, 2023	31.53	31.84	31.48	31.83
5872	NYSE	SNN	Tue, May 9, 2023	31.75	31.81	31.54	31.55
5871	NYSE	SNN	Mon, May 8, 2023	31.93	31.98	31.69	31.77
5870	NYSE	SNN	Fri, May 5, 2023	31.79	32.13	31.76	32.04
5869	NYSE	SNN	Thu, May 4, 2023	32.17	32.22	31.96	32.01
5868	NYSE	SNN	Wed, May 3, 2023	32.49	32.52	32.09	32.13
5867	NYSE	SNN	Tue, May 2, 2023	32.24	32.47	32.23	32.45
5866	NYSE	SNN	Mon, May 1, 2023	32.52	32.81	32.52	32.67
5865	NYSE	SNN	Fri, Apr 28, 2023	32.73	33.09	32.63	32.70
5864	NYSE	SNN	Thu, Apr 27, 2023	32.01	32.39	31.97	32.35
5863	NYSE	SNN	Wed, Apr 26, 2023	32.43	32.43	32.06	32.07
5862	NYSE	SNN	Tue, Apr 25, 2023	31.44	31.67	31.34	31.51
5861	NYSE	SNN	Mon, Apr 24, 2023	31.90	32.03	31.75	31.89
5860	NYSE	SNN	Fri, Apr 21, 2023	31.44	32.02	31.34	31.90
5859	NYSE	SNN	Thu, Apr 20, 2023	31.05	31.10	30.86	30.92
5858	NYSE	SNN	Wed, Apr 19, 2023	30.03	30.75	29.93	30.66
5857	NYSE	SNN	Tue, Apr 18, 2023	29.96	29.97	29.64	29.68
5856	NYSE	SNN	Mon, Apr 17, 2023	29.85	29.87	29.54	29.66
5855	NYSE	SNN	Fri, Apr 14, 2023	29.96	30.11	29.87	29.99
5854	NYSE	SNN	Thu, Apr 13, 2023	29.95	30.07	29.79	29.91
5853	NYSE	SNN	Wed, Apr 12, 2023	29.82	29.92	29.71	29.75
5852	NYSE	SNN	Tue, Apr 11, 2023	29.11	29.58	29.09	29.25
5851	NYSE	SNN	Mon, Apr 10, 2023	28.38	28.44	28.21	28.43
5850	NYSE	SNN	Thu, Apr 6, 2023	28.41	28.62	28.39	28.55
5849	NYSE	SNN	Wed, Apr 5, 2023	28.06	28.40	28.06	28.40
5848	NYSE	SNN	Tue, Apr 4, 2023	28.02	28.29	27.96	28.20
5847	NYSE	SNN	Mon, Apr 3, 2023	27.89	28.11	27.76	28.08
5846	NYSE	SNN	Fri, Mar 31, 2023	27.61	27.93	27.60	27.91
5845	NYSE	SNN	Thu, Mar 30, 2023	27.21	27.39	27.20	27.38
5844	NYSE	SNN	Wed, Mar 29, 2023	27.61	27.75	27.52	27.26
5843	NYSE	SNN	Tue, Mar 28, 2023	27.81	27.96	27.67	27.81
5842	NYSE	SNN	Mon, Mar 27, 2023	28.05	28.14	27.98	28.04
5841	NYSE	SNN	Fri, Mar 24, 2023	27.72	27.83	27.48	27.80
5840	NYSE	SNN	Thu, Mar 23, 2023	28.57	28.60	27.98	28.08
5839	NYSE	SNN	Wed, Mar 22, 2023	28.77	29.00	28.52	28.53
5838	NYSE	SNN	Tue, Mar 21, 2023	28.43	28.72	28.42	28.66
5837	NYSE	SNN	Mon, Mar 20, 2023	28.51	28.65	28.41	28.50
5836	NYSE	SNN	Fri, Mar 17, 2023	28.32	28.52	28.16	28.32
5835	NYSE	SNN	Thu, Mar 16, 2023	28.39	28.62	28.20	28.62
5834	NYSE	SNN	Wed, Mar 15, 2023	28.51	28.69	28.24	28.56
5833	NYSE	SNN	Tue, Mar 14, 2023	29.31	29.40	29.05	29.40
5832	NYSE	SNN	Mon, Mar 13, 2023	28.66	29.06	28.65	28.93
5831	NYSE	SNN	Fri, Mar 10, 2023	28.90	28.95	28.44	28.69
5830	NYSE	SNN	Thu, Mar 9, 2023	28.96	29.13	28.80	28.81
5829	NYSE	SNN	Wed, Mar 8, 2023	28.51	28.63	28.39	28.54
5828	NYSE	SNN	Tue, Mar 7, 2023	29.20	29.25	28.75	28.77
5827	NYSE	SNN	Mon, Mar 6, 2023	29.07	29.17	28.87	28.92
5826	NYSE	SNN	Fri, Mar 3, 2023	29.06	29.41	28.99	29.39
5825	NYSE	SNN	Thu, Mar 2, 2023	28.58	28.86	28.58	28.78
5824	NYSE	SNN	Wed, Mar 1, 2023	29.01	29.01	28.60	28.69
5823	NYSE	SNN	Tue, Feb 28, 2023	28.57	28.81	28.48	28.57
5822	NYSE	SNN	Mon, Feb 27, 2023	29.13	29.15	28.84	28.89
5821	NYSE	SNN	Fri, Feb 24, 2023	29.13	29.23	28.87	28.94
5820	NYSE	SNN	Thu, Feb 23, 2023	29.69	29.70	29.22	29.40
5819	NYSE	SNN	Wed, Feb 22, 2023	29.60	29.64	29.24	29.29
5818	NYSE	SNN	Tue, Feb 21, 2023	29.62	29.83	29.33	29.40
5817	NYSE	SNN	Fri, Feb 17, 2023	27.79	27.94	27.70	27.86
5816	NYSE	SNN	Thu, Feb 16, 2023	27.81	27.93	27.65	27.67
5815	NYSE	SNN	Wed, Feb 15, 2023	27.92	28.22	27.90	28.22
5814	NYSE	SNN	Tue, Feb 14, 2023	28.30	28.52	28.11	28.18
5813	NYSE	SNN	Mon, Feb 13, 2023	27.94	28.17	27.92	28.17
5812	NYSE	SNN	Fri, Feb 10, 2023	27.92	28.08	27.73	27.92
5811	NYSE	SNN	Thu, Feb 9, 2023	28.78	28.83	27.84	27.88
5810	NYSE	SNN	Wed, Feb 8, 2023	28.79	28.82	28.47	28.51
5809	NYSE	SNN	Tue, Feb 7, 2023	28.33	28.66	28.28	28.63
5808	NYSE	SNN	Mon, Feb 6, 2023	28.76	28.78	28.32	28.32
5807	NYSE	SNN	Fri, Feb 3, 2023	28.73	29.02	28.65	28.88
5806	NYSE	SNN	Thu, Feb 2, 2023	28.40	28.82	28.21	28.74
5805	NYSE	SNN	Wed, Feb 1, 2023	27.92	28.26	27.69	28.18
5804	NYSE	SNN	Tue, Jan 31, 2023	27.56	27.80	27.52	27.80
5803	NYSE	SNN	Mon, Jan 30, 2023	27.88	28.02	27.85	27.87
5802	NYSE	SNN	Fri, Jan 27, 2023	27.92	28.17	27.86	28.15
5801	NYSE	SNN	Thu, Jan 26, 2023	28.36	28.41	28.12	28.32
5800	NYSE	SNN	Wed, Jan 25, 2023	28.04	28.35	28.02	28.24
5799	NYSE	SNN	Tue, Jan 24, 2023	28.41	28.59	28.31	28.37
5798	NYSE	SNN	Mon, Jan 23, 2023	28.48	28.90	28.47	28.88
5797	NYSE	SNN	Fri, Jan 20, 2023	28.38	28.53	28.34	28.48
5796	NYSE	SNN	Thu, Jan 19, 2023	28.13	28.27	28.03	28.22
5795	NYSE	SNN	Wed, Jan 18, 2023	28.51	28.57	28.01	28.01
5794	NYSE	SNN	Tue, Jan 17, 2023	28.44	28.52	28.18	28.19
5793	NYSE	SNN	Fri, Jan 13, 2023	28.26	28.59	28.24	28.58
5792	NYSE	SNN	Thu, Jan 12, 2023	28.58	28.62	28.16	28.30
5791	NYSE	SNN	Wed, Jan 11, 2023	28.96	29.05	28.49	28.60
5790	NYSE	SNN	Tue, Jan 10, 2023	28.77	29.23	28.77	29.02
5789	NYSE	SNN	Mon, Jan 9, 2023	28.62	28.90	28.55	28.60
5788	NYSE	SNN	Fri, Jan 6, 2023	28.14	28.66	27.85	28.64
5787	NYSE	SNN	Thu, Jan 5, 2023	27.95	28.09	27.85	28.02
5786	NYSE	SNN	Wed, Jan 4, 2023	27.74	28.12	27.64	28.06
5785	NYSE	SNN	Tue, Jan 3, 2023	26.97	27.32	26.96	27.29
5784	NYSE	SNN	Fri, Dec 30, 2022	26.92	27.04	26.75	26.89
5783	NYSE	SNN	Thu, Dec 29, 2022	26.71	27.13	26.71	27.07
5782	NYSE	SNN	Wed, Dec 28, 2022	26.87	27.05	26.54	26.54
5781	NYSE	SNN	Tue, Dec 27, 2022	27.03	27.14	26.79	26.87
5780	NYSE	SNN	Fri, Dec 23, 2022	26.73	26.98	26.63	26.87
5779	NYSE	SNN	Thu, Dec 22, 2022	26.59	26.83	26.40	26.80
5778	NYSE	SNN	Wed, Dec 21, 2022	26.49	26.74	26.43	26.69
5777	NYSE	SNN	Tue, Dec 20, 2022	26.14	26.42	26.13	26.26
5776	NYSE	SNN	Mon, Dec 19, 2022	26.65	26.66	26.22	26.32
5775	NYSE	SNN	Fri, Dec 16, 2022	26.63	26.77	26.30	26.54
5774	NYSE	SNN	Thu, Dec 15, 2022	27.51	27.56	27.06	27.09
5773	NYSE	SNN	Wed, Dec 14, 2022	27.86	28.14	27.67	27.90
5772	NYSE	SNN	Tue, Dec 13, 2022	28.17	28.26	27.82	27.87
5771	NYSE	SNN	Mon, Dec 12, 2022	27.35	27.41	27.22	27.41
5770	NYSE	SNN	Fri, Dec 9, 2022	27.30	27.37	27.12	27.14
5769	NYSE	SNN	Thu, Dec 8, 2022	26.95	27.23	26.89	27.19
5768	NYSE	SNN	Wed, Dec 7, 2022	26.59	27.01	26.59	26.87
5767	NYSE	SNN	Tue, Dec 6, 2022	26.60	26.65	26.36	26.49
5766	NYSE	SNN	Mon, Dec 5, 2022	26.77	26.94	26.68	26.77
5765	NYSE	SNN	Fri, Dec 2, 2022	26.73	27.19	26.68	27.18
5764	NYSE	SNN	Thu, Dec 1, 2022	26.61	26.80	26.49	26.70
5763	NYSE	SNN	Wed, Nov 30, 2022	26.31	26.57	25.98	26.52
5762	NYSE	SNN	Tue, Nov 29, 2022	26.07	26.19	26.03	26.04
5761	NYSE	SNN	Mon, Nov 28, 2022	26.44	26.54	25.99	26.03
5760	NYSE	SNN	Fri, Nov 25, 2022	26.75	26.93	26.68	26.78
5759	NYSE	SNN	Wed, Nov 23, 2022	26.11	26.29	26.00	26.17
5758	NYSE	SNN	Tue, Nov 22, 2022	25.89	25.93	25.70	25.81
5757	NYSE	SNN	Mon, Nov 21, 2022	25.54	25.69	25.50	25.67
5756	NYSE	SNN	Fri, Nov 18, 2022	25.68	25.80	25.59	25.73
5755	NYSE	SNN	Thu, Nov 17, 2022	25.02	25.47	24.98	25.30
5754	NYSE	SNN	Wed, Nov 16, 2022	25.58	25.66	25.35	25.39
5753	NYSE	SNN	Tue, Nov 15, 2022	25.47	25.53	25.06	25.27
5752	NYSE	SNN	Mon, Nov 14, 2022	25.31	25.44	25.09	25.09
5751	NYSE	SNN	Fri, Nov 11, 2022	25.14	25.47	24.98	25.47
5750	NYSE	SNN	Thu, Nov 10, 2022	24.86	25.12	24.67	25.11
5749	NYSE	SNN	Wed, Nov 9, 2022	23.75	23.88	23.50	23.50
5748	NYSE	SNN	Tue, Nov 8, 2022	24.23	24.41	23.88	24.04
5747	NYSE	SNN	Mon, Nov 7, 2022	24.00	24.36	24.00	24.21
5746	NYSE	SNN	Fri, Nov 4, 2022	24.00	24.24	23.70	24.22
5745	NYSE	SNN	Thu, Nov 3, 2022	23.33	23.65	23.22	23.50
5744	NYSE	SNN	Wed, Nov 2, 2022	23.51	23.76	22.97	22.98
5743	NYSE	SNN	Tue, Nov 1, 2022	24.10	24.26	23.71	23.87
5742	NYSE	SNN	Mon, Oct 31, 2022	24.07	24.26	24.02	24.09
5741	NYSE	SNN	Fri, Oct 28, 2022	23.66	24.18	23.62	24.16
5740	NYSE	SNN	Thu, Oct 27, 2022	23.82	23.88	23.60	23.66
5739	NYSE	SNN	Wed, Oct 26, 2022	23.47	24.03	23.44	23.88
5738	NYSE	SNN	Tue, Oct 25, 2022	23.15	23.44	23.12	23.39
5737	NYSE	SNN	Mon, Oct 24, 2022	23.23	23.37	23.05	23.21
5736	NYSE	SNN	Fri, Oct 21, 2022	22.95	23.19	22.64	23.16
5735	NYSE	SNN	Thu, Oct 20, 2022	22.99	23.28	22.87	22.94
5734	NYSE	SNN	Wed, Oct 19, 2022	23.14	23.18	22.57	22.75
5733	NYSE	SNN	Tue, Oct 18, 2022	23.37	23.76	23.33	23.48
5732	NYSE	SNN	Mon, Oct 17, 2022	23.15	23.40	23.13	23.22
5731	NYSE	SNN	Fri, Oct 14, 2022	22.98	23.11	22.55	22.58
5730	NYSE	SNN	Thu, Oct 13, 2022	21.92	23.04	21.85	22.92
5729	NYSE	SNN	Wed, Oct 12, 2022	22.06	22.39	21.92	22.26
5728	NYSE	SNN	Tue, Oct 11, 2022	22.77	23.14	22.50	22.76
5727	NYSE	SNN	Mon, Oct 10, 2022	22.73	23.06	22.65	22.92
5726	NYSE	SNN	Fri, Oct 7, 2022	22.79	22.94	22.63	22.81
5725	NYSE	SNN	Thu, Oct 6, 2022	23.67	23.69	23.29	23.39
5724	NYSE	SNN	Wed, Oct 5, 2022	23.65	23.97	23.46	23.78
5723	NYSE	SNN	Tue, Oct 4, 2022	24.13	24.38	24.07	24.23
5722	NYSE	SNN	Mon, Oct 3, 2022	23.76	23.90	23.42	23.51
5721	NYSE	SNN	Fri, Sep 30, 2022	23.58	23.87	23.15	23.22
5720	NYSE	SNN	Thu, Sep 29, 2022	22.59	23.05	22.54	22.85
5719	NYSE	SNN	Wed, Sep 28, 2022	22.05	22.72	21.95	22.34
5718	NYSE	SNN	Tue, Sep 27, 2022	22.02	22.20	21.78	21.95
5717	NYSE	SNN	Mon, Sep 26, 2022	22.21	22.45	21.80	22.08
5716	NYSE	SNN	Fri, Sep 23, 2022	22.59	22.64	22.18	22.55
5715	NYSE	SNN	Thu, Sep 22, 2022	23.30	23.32	22.95	22.98
5714	NYSE	SNN	Tue, Sep 20, 2022	23.91	24.04	23.71	23.84
5713	NYSE	SNN	Mon, Sep 19, 2022	24.12	24.22	23.84	24.18
5712	NYSE	SNN	Fri, Sep 16, 2022	24.40	24.52	24.25	24.32
5711	NYSE	SNN	Thu, Sep 15, 2022	24.67	24.97	24.49	24.49
5710	NYSE	SNN	Wed, Sep 14, 2022	25.06	25.22	24.73	24.88
5709	NYSE	SNN	Tue, Sep 13, 2022	25.73	25.89	25.33	25.40
5708	NYSE	SNN	Mon, Sep 12, 2022	26.22	26.43	26.05	26.22
5707	NYSE	SNN	Fri, Sep 9, 2022	25.79	26.13	25.79	26.08
5706	NYSE	SNN	Thu, Sep 8, 2022	25.28	25.84	25.18	25.80
5705	NYSE	SNN	Wed, Sep 7, 2022	25.44	25.96	25.34	25.93
5704	NYSE	SNN	Tue, Sep 6, 2022	25.39	25.53	25.07	25.14
5703	NYSE	SNN	Fri, Sep 2, 2022	25.04	25.43	24.71	24.80
5702	NYSE	SNN	Thu, Sep 1, 2022	23.63	24.93	23.48	24.71
5701	NYSE	SNN	Wed, Aug 31, 2022	24.01	24.11	23.80	23.84
5700	NYSE	SNN	Tue, Aug 30, 2022	24.07	24.12	23.76	23.80
5699	NYSE	SNN	Mon, Aug 29, 2022	23.70	23.84	23.48	23.74
5698	NYSE	SNN	Fri, Aug 26, 2022	24.63	24.63	23.75	23.78
5697	NYSE	SNN	Thu, Aug 25, 2022	24.36	24.62	24.30	24.58
5696	NYSE	SNN	Wed, Aug 24, 2022	24.01	24.39	23.99	24.39
5695	NYSE	SNN	Tue, Aug 23, 2022	24.47	24.65	24.17	24.27
5694	NYSE	SNN	Mon, Aug 22, 2022	24.62	24.68	24.36	24.51
5693	NYSE	SNN	Fri, Aug 19, 2022	25.15	25.27	24.92	25.04
5692	NYSE	SNN	Thu, Aug 18, 2022	25.18	25.26	25.01	25.26
5691	NYSE	SNN	Wed, Aug 17, 2022	25.63	25.65	25.24	25.35
5690	NYSE	SNN	Tue, Aug 16, 2022	25.88	26.23	25.82	26.19
5689	NYSE	SNN	Mon, Aug 15, 2022	25.85	26.29	25.83	26.18
5688	NYSE	SNN	Fri, Aug 12, 2022	25.94	26.29	25.82	26.27
5687	NYSE	SNN	Thu, Aug 11, 2022	25.94	26.36	25.81	26.06
5686	NYSE	SNN	Wed, Aug 10, 2022	26.47	26.56	26.18	26.31
5685	NYSE	SNN	Tue, Aug 9, 2022	26.22	26.44	26.09	26.14
5684	NYSE	SNN	Mon, Aug 8, 2022	26.36	26.49	26.29	26.35
5683	NYSE	SNN	Fri, Aug 5, 2022	25.84	26.08	25.79	26.06
5682	NYSE	SNN	Thu, Aug 4, 2022	26.43	26.45	26.17	26.27
5681	NYSE	SNN	Wed, Aug 3, 2022	25.68	25.72	25.33	25.63
5680	NYSE	SNN	Tue, Aug 2, 2022	25.28	25.53	24.80	24.84
5679	NYSE	SNN	Mon, Aug 1, 2022	25.40	25.95	25.35	25.63
5678	NYSE	SNN	Fri, Jul 29, 2022	25.61	25.91	25.55	25.85
5677	NYSE	SNN	Thu, Jul 28, 2022	26.33	26.46	25.77	26.46
5676	NYSE	SNN	Wed, Jul 27, 2022	29.26	29.37	28.92	29.35
5675	NYSE	SNN	Tue, Jul 26, 2022	28.40	28.78	28.38	28.58
5674	NYSE	SNN	Mon, Jul 25, 2022	28.45	28.50	28.27	28.48
5673	NYSE	SNN	Fri, Jul 22, 2022	28.59	28.78	28.26	28.48
5672	NYSE	SNN	Thu, Jul 21, 2022	28.38	28.78	28.28	28.62
5671	NYSE	SNN	Wed, Jul 20, 2022	28.37	28.41	27.96	28.05
5670	NYSE	SNN	Tue, Jul 19, 2022	27.87	28.24	27.87	28.20
5669	NYSE	SNN	Mon, Jul 18, 2022	27.87	27.97	27.54	27.63
5668	NYSE	SNN	Fri, Jul 15, 2022	27.24	27.53	27.11	27.45
5667	NYSE	SNN	Thu, Jul 14, 2022	26.64	26.89	26.56	26.82
5666	NYSE	SNN	Wed, Jul 13, 2022	26.56	27.00	26.54	26.79
5665	NYSE	SNN	Tue, Jul 12, 2022	26.69	27.24	26.68	27.07
5664	NYSE	SNN	Mon, Jul 11, 2022	27.06	27.19	26.82	27.03
5663	NYSE	SNN	Fri, Jul 8, 2022	27.22	27.55	27.14	27.24
5662	NYSE	SNN	Thu, Jul 7, 2022	27.17	27.48	27.11	27.45
5661	NYSE	SNN	Wed, Jul 6, 2022	27.76	28.04	27.63	27.80
5660	NYSE	SNN	Tue, Jul 5, 2022	27.01	27.47	26.91	27.45
5659	NYSE	SNN	Fri, Jul 1, 2022	27.46	28.00	27.30	27.97
5658	NYSE	SNN	Thu, Jun 30, 2022	27.87	28.11	27.65	27.92
5657	NYSE	SNN	Wed, Jun 29, 2022	28.07	28.27	27.88	28.10
5656	NYSE	SNN	Tue, Jun 28, 2022	28.41	28.64	27.94	27.98
5655	NYSE	SNN	Mon, Jun 27, 2022	28.65	28.81	28.38	28.46
5654	NYSE	SNN	Fri, Jun 24, 2022	28.51	28.81	28.31	28.69
5653	NYSE	SNN	Thu, Jun 23, 2022	28.00	28.31	27.85	28.16
5652	NYSE	SNN	Wed, Jun 22, 2022	27.71	28.29	27.71	28.04
5651	NYSE	SNN	Tue, Jun 21, 2022	28.21	28.26	27.75	27.79
5650	NYSE	SNN	Fri, Jun 17, 2022	27.83	28.08	27.64	27.71
5649	NYSE	SNN	Thu, Jun 16, 2022	27.64	27.78	27.39	27.53
5648	NYSE	SNN	Wed, Jun 15, 2022	28.40	28.67	27.95	28.39
5647	NYSE	SNN	Mon, Jun 13, 2022	28.66	28.94	28.37	28.47
5646	NYSE	SNN	Fri, Jun 10, 2022	29.84	29.90	29.58	29.78
5645	NYSE	SNN	Thu, Jun 9, 2022	31.31	31.31	30.51	30.52
5644	NYSE	SNN	Wed, Jun 8, 2022	31.35	31.67	31.28	31.38
5643	NYSE	SNN	Tue, Jun 7, 2022	31.33	31.76	31.16	31.74
5642	NYSE	SNN	Mon, Jun 6, 2022	31.92	32.03	31.51	31.61
5641	NYSE	SNN	Fri, Jun 3, 2022	31.79	31.91	31.34	31.53
5640	NYSE	SNN	Thu, Jun 2, 2022	31.75	32.06	31.16	32.04
5639	NYSE	SNN	Wed, Jun 1, 2022	32.69	32.69	31.61	31.74
5638	NYSE	SNN	Tue, May 31, 2022	32.81	32.92	32.58	32.73
5637	NYSE	SNN	Fri, May 27, 2022	32.84	32.93	32.60	32.71
5636	NYSE	SNN	Thu, May 26, 2022	32.83	33.04	32.78	32.92
5635	NYSE	SNN	Wed, May 25, 2022	32.35	32.88	32.32	32.73
5634	NYSE	SNN	Tue, May 24, 2022	32.38	32.67	32.14	32.63
5633	NYSE	SNN	Mon, May 23, 2022	32.43	32.56	32.17	32.53
5632	NYSE	SNN	Fri, May 20, 2022	31.94	32.01	31.49	31.98
5631	NYSE	SNN	Thu, May 19, 2022	31.02	31.72	31.00	31.55
5630	NYSE	SNN	Wed, May 18, 2022	31.90	32.03	31.37	31.47
5629	NYSE	SNN	Tue, May 17, 2022	32.03	32.39	31.90	32.30
5628	NYSE	SNN	Mon, May 16, 2022	31.42	31.93	31.42	31.72
5627	NYSE	SNN	Fri, May 13, 2022	30.52	31.37	30.52	31.37
5626	NYSE	SNN	Thu, May 12, 2022	29.40	30.02	29.40	29.90
5625	NYSE	SNN	Wed, May 11, 2022	30.45	30.74	29.68	29.72
5624	NYSE	SNN	Tue, May 10, 2022	30.88	30.93	30.23	30.61
5623	NYSE	SNN	Mon, May 9, 2022	31.44	31.44	30.66	30.71
5622	NYSE	SNN	Fri, May 6, 2022	32.31	32.43	31.93	32.31
5621	NYSE	SNN	Thu, May 5, 2022	32.80	33.06	32.33	32.56
5620	NYSE	SNN	Wed, May 4, 2022	32.67	33.60	32.50	33.56
5619	NYSE	SNN	Tue, May 3, 2022	32.51	32.78	32.43	32.51
5618	NYSE	SNN	Mon, May 2, 2022	32.67	32.70	31.65	32.13
5617	NYSE	SNN	Fri, Apr 29, 2022	32.90	32.97	32.37	32.40
5616	NYSE	SNN	Thu, Apr 28, 2022	32.66	33.20	32.41	33.19
5615	NYSE	SNN	Wed, Apr 27, 2022	31.91	32.05	31.51	31.57
5614	NYSE	SNN	Tue, Apr 26, 2022	32.08	32.24	31.50	31.54
5613	NYSE	SNN	Mon, Apr 25, 2022	32.18	32.50	32.08	32.46
5612	NYSE	SNN	Fri, Apr 22, 2022	34.04	34.07	32.83	32.89
5611	NYSE	SNN	Thu, Apr 21, 2022	33.66	34.12	33.64	33.71
5610	NYSE	SNN	Wed, Apr 20, 2022	32.34	32.61	32.10	32.54
5609	NYSE	SNN	Tue, Apr 19, 2022	31.52	32.30	31.49	32.17
5608	NYSE	SNN	Mon, Apr 18, 2022	31.05	31.32	30.86	30.95
5607	NYSE	SNN	Thu, Apr 14, 2022	31.32	31.43	31.09	31.13
5606	NYSE	SNN	Wed, Apr 13, 2022	31.12	31.41	31.00	31.38
5605	NYSE	SNN	Tue, Apr 12, 2022	31.63	31.67	31.25	31.33
5604	NYSE	SNN	Mon, Apr 11, 2022	31.95	32.07	31.66	31.68
5603	NYSE	SNN	Fri, Apr 8, 2022	32.14	32.19	31.80	31.98
5602	NYSE	SNN	Thu, Apr 7, 2022	32.06	32.54	32.00	32.39
5601	NYSE	SNN	Wed, Apr 6, 2022	32.06	32.10	31.78	32.06
5600	NYSE	SNN	Tue, Apr 5, 2022	32.20	32.57	32.15	32.21
5599	NYSE	SNN	Mon, Apr 4, 2022	32.20	32.50	32.01	32.30
5598	NYSE	SNN	Fri, Apr 1, 2022	31.99	32.34	31.74	32.29
5597	NYSE	SNN	Thu, Mar 31, 2022	32.25	32.36	31.90	31.90
5596	NYSE	SNN	Wed, Mar 30, 2022	32.50	32.82	32.46	32.24
5595	NYSE	SNN	Tue, Mar 29, 2022	32.88	33.35	32.88	33.29
5594	NYSE	SNN	Mon, Mar 28, 2022	32.47	32.59	32.15	32.59
5593	NYSE	SNN	Fri, Mar 25, 2022	32.37	32.83	32.34	32.55
5592	NYSE	SNN	Thu, Mar 24, 2022	32.65	32.75	32.20	32.58
5591	NYSE	SNN	Wed, Mar 23, 2022	32.66	32.83	32.31	32.38
5590	NYSE	SNN	Tue, Mar 22, 2022	33.01	33.28	32.95	33.09
5589	NYSE	SNN	Mon, Mar 21, 2022	33.18	33.24	32.70	32.86
5588	NYSE	SNN	Fri, Mar 18, 2022	32.40	33.34	32.29	33.26
5587	NYSE	SNN	Thu, Mar 17, 2022	32.67	33.15	32.66	32.97
5586	NYSE	SNN	Wed, Mar 16, 2022	32.43	33.05	32.30	33.03
5585	NYSE	SNN	Tue, Mar 15, 2022	31.55	31.59	31.16	31.43
5584	NYSE	SNN	Mon, Mar 14, 2022	31.81	32.11	31.10	31.12
5583	NYSE	SNN	Fri, Mar 11, 2022	31.88	31.88	30.83	30.84
5582	NYSE	SNN	Thu, Mar 10, 2022	31.42	31.53	30.76	30.91
5581	NYSE	SNN	Wed, Mar 9, 2022	32.23	32.42	31.79	31.89
5580	NYSE	SNN	Tue, Mar 8, 2022	31.29	32.24	31.15	31.54
5579	NYSE	SNN	Mon, Mar 7, 2022	32.02	32.22	31.33	31.74
5578	NYSE	SNN	Fri, Mar 4, 2022	32.79	33.28	32.79	33.23
5577	NYSE	SNN	Thu, Mar 3, 2022	34.44	34.51	33.87	33.95
5576	NYSE	SNN	Wed, Mar 2, 2022	34.95	35.59	34.91	35.23
5575	NYSE	SNN	Tue, Mar 1, 2022	35.57	35.77	34.72	34.91
5574	NYSE	SNN	Mon, Feb 28, 2022	35.57	36.14	35.46	35.64
5573	NYSE	SNN	Fri, Feb 25, 2022	34.56	35.60	34.56	35.59
5572	NYSE	SNN	Thu, Feb 24, 2022	33.33	34.29	33.10	34.26
5571	NYSE	SNN	Wed, Feb 23, 2022	35.38	35.56	34.98	35.16
5570	NYSE	SNN	Tue, Feb 22, 2022	33.76	34.78	33.69	34.53
5569	NYSE	SNN	Fri, Feb 18, 2022	32.75	32.95	32.41	32.59
5568	NYSE	SNN	Thu, Feb 17, 2022	32.99	33.10	32.63	32.72
5567	NYSE	SNN	Wed, Feb 16, 2022	32.75	33.25	32.72	33.18
5566	NYSE	SNN	Tue, Feb 15, 2022	32.90	33.11	32.86	33.06
5565	NYSE	SNN	Mon, Feb 14, 2022	32.83	32.84	32.27	32.51
5564	NYSE	SNN	Fri, Feb 11, 2022	33.32	33.59	32.59	32.64
5563	NYSE	SNN	Thu, Feb 10, 2022	33.34	33.94	33.24	33.36
5562	NYSE	SNN	Wed, Feb 9, 2022	33.19	33.76	33.18	33.62
5561	NYSE	SNN	Tue, Feb 8, 2022	32.13	33.20	32.11	33.20
5560	NYSE	SNN	Mon, Feb 7, 2022	32.71	32.85	32.22	32.44
5559	NYSE	SNN	Fri, Feb 4, 2022	33.81	34.04	33.55	33.84
5558	NYSE	SNN	Thu, Feb 3, 2022	33.81	34.01	33.74	33.75
5557	NYSE	SNN	Wed, Feb 2, 2022	34.17	34.28	33.89	34.20
5556	NYSE	SNN	Tue, Feb 1, 2022	34.16	34.23	33.82	34.12
5555	NYSE	SNN	Mon, Jan 31, 2022	33.35	33.88	33.34	33.86
5554	NYSE	SNN	Fri, Jan 28, 2022	33.33	33.46	32.89	33.41
5553	NYSE	SNN	Thu, Jan 27, 2022	33.58	33.77	33.25	33.47
5552	NYSE	SNN	Wed, Jan 26, 2022	34.02	34.12	32.98	33.22
5551	NYSE	SNN	Tue, Jan 25, 2022	33.33	33.71	32.88	33.31
5550	NYSE	SNN	Mon, Jan 24, 2022	33.00	33.36	32.33	33.36
5549	NYSE	SNN	Fri, Jan 21, 2022	34.06	34.16	33.71	33.92
5548	NYSE	SNN	Thu, Jan 20, 2022	34.59	34.97	34.21	34.24
5547	NYSE	SNN	Wed, Jan 19, 2022	34.63	34.92	34.17	34.25
5546	NYSE	SNN	Tue, Jan 18, 2022	33.81	34.10	33.66	33.76
5545	NYSE	SNN	Fri, Jan 14, 2022	34.51	34.90	34.37	34.87
5544	NYSE	SNN	Thu, Jan 13, 2022	34.96	35.22	34.78	34.86
5543	NYSE	SNN	Wed, Jan 12, 2022	36.08	36.13	34.75	34.96
5542	NYSE	SNN	Tue, Jan 11, 2022	36.52	36.68	36.30	36.38
5541	NYSE	SNN	Mon, Jan 10, 2022	35.47	36.36	35.33	36.19
5540	NYSE	SNN	Fri, Jan 7, 2022	35.09	35.49	35.06	35.31
5539	NYSE	SNN	Thu, Jan 6, 2022	34.99	35.52	34.89	35.20
5538	NYSE	SNN	Wed, Jan 5, 2022	35.39	35.97	35.38	35.38
5537	NYSE	SNN	Tue, Jan 4, 2022	35.34	35.58	35.22	35.38
5536	NYSE	SNN	Mon, Jan 3, 2022	34.64	35.12	34.34	35.12
5535	NYSE	SNN	Fri, Dec 31, 2021	34.63	34.81	34.58	34.62
5534	NYSE	SNN	Thu, Dec 30, 2021	34.81	34.97	34.62	34.65
5533	NYSE	SNN	Wed, Dec 29, 2021	35.00	35.00	34.52	34.64
5532	NYSE	SNN	Tue, Dec 28, 2021	34.49	34.68	34.07	34.46
5531	NYSE	SNN	Mon, Dec 27, 2021	34.05	34.62	33.87	34.58
5530	NYSE	SNN	Thu, Dec 23, 2021	34.13	34.28	33.95	34.04
5529	NYSE	SNN	Wed, Dec 22, 2021	33.78	33.92	33.65	33.84
5528	NYSE	SNN	Tue, Dec 21, 2021	32.74	33.36	32.72	33.31
5527	NYSE	SNN	Mon, Dec 20, 2021	32.27	32.31	31.82	32.10
5526	NYSE	SNN	Fri, Dec 17, 2021	32.65	33.01	32.52	32.65
5525	NYSE	SNN	Thu, Dec 16, 2021	32.58	32.92	32.19	32.36
5524	NYSE	SNN	Wed, Dec 15, 2021	32.15	32.19	31.55	32.01
5523	NYSE	SNN	Tue, Dec 14, 2021	32.17	32.38	31.87	31.98
5522	NYSE	SNN	Mon, Dec 13, 2021	32.33	32.41	32.01	32.04
5521	NYSE	SNN	Fri, Dec 10, 2021	32.66	32.90	32.39	32.59
5520	NYSE	SNN	Thu, Dec 9, 2021	32.81	32.88	32.44	32.71
5519	NYSE	SNN	Wed, Dec 8, 2021	33.37	33.41	33.16	33.21
5518	NYSE	SNN	Tue, Dec 7, 2021	33.72	34.04	33.72	33.78
5517	NYSE	SNN	Mon, Dec 6, 2021	33.11	33.69	33.03	33.29
5516	NYSE	SNN	Fri, Dec 3, 2021	32.95	32.96	32.26	32.45
5515	NYSE	SNN	Thu, Dec 2, 2021	32.81	33.24	32.78	33.10
5514	NYSE	SNN	Wed, Dec 1, 2021	32.77	33.07	32.21	32.21
5513	NYSE	SNN	Tue, Nov 30, 2021	32.60	32.76	32.03	32.15
5512	NYSE	SNN	Mon, Nov 29, 2021	33.37	33.41	32.89	32.92
5511	NYSE	SNN	Wed, Nov 24, 2021	33.54	33.94	33.52	33.93
5510	NYSE	SNN	Tue, Nov 23, 2021	33.54	33.71	33.37	33.59
5509	NYSE	SNN	Mon, Nov 22, 2021	34.31	34.43	33.94	33.95
5508	NYSE	SNN	Fri, Nov 19, 2021	34.51	34.64	34.16	34.63
5507	NYSE	SNN	Thu, Nov 18, 2021	35.31	35.31	34.68	34.74
5506	NYSE	SNN	Wed, Nov 17, 2021	35.23	35.50	35.17	35.32
5505	NYSE	SNN	Tue, Nov 16, 2021	35.54	35.75	35.50	35.52
5504	NYSE	SNN	Mon, Nov 15, 2021	35.31	35.92	35.16	35.87
5503	NYSE	SNN	Fri, Nov 12, 2021	35.38	35.70	35.31	35.59
5502	NYSE	SNN	Thu, Nov 11, 2021	35.27	35.27	34.90	34.96
5501	NYSE	SNN	Wed, Nov 10, 2021	35.89	36.00	35.54	35.75
5500	NYSE	SNN	Tue, Nov 9, 2021	36.48	36.52	35.82	36.09
5499	NYSE	SNN	Mon, Nov 8, 2021	36.86	37.05	36.56	36.66
5498	NYSE	SNN	Fri, Nov 5, 2021	36.55	37.28	36.53	37.15
5497	NYSE	SNN	Thu, Nov 4, 2021	36.61	36.81	35.72	35.74
5496	NYSE	SNN	Wed, Nov 3, 2021	35.01	35.69	34.90	35.61
5495	NYSE	SNN	Tue, Nov 2, 2021	35.13	35.18	34.56	34.72
5494	NYSE	SNN	Mon, Nov 1, 2021	34.90	35.34	34.90	35.21
5493	NYSE	SNN	Thu, Oct 28, 2021	35.63	35.72	35.30	35.43
5492	NYSE	SNN	Wed, Oct 27, 2021	36.00	36.05	35.51	35.51
5491	NYSE	SNN	Tue, Oct 26, 2021	36.16	36.34	35.99	36.05
5490	NYSE	SNN	Mon, Oct 25, 2021	35.60	35.90	35.43	35.74
5489	NYSE	SNN	Fri, Oct 22, 2021	35.68	35.81	35.51	35.67
5488	NYSE	SNN	Thu, Oct 21, 2021	35.24	35.70	35.18	35.68
5487	NYSE	SNN	Wed, Oct 20, 2021	35.50	35.77	35.41	35.67
5486	NYSE	SNN	Tue, Oct 19, 2021	35.28	35.74	35.22	35.50
5485	NYSE	SNN	Mon, Oct 18, 2021	34.90	34.90	34.63	34.74
5484	NYSE	SNN	Fri, Oct 15, 2021	35.05	35.51	35.03	35.39
5483	NYSE	SNN	Thu, Oct 14, 2021	34.62	35.07	34.61	34.89
5482	NYSE	SNN	Wed, Oct 13, 2021	34.20	34.59	34.14	34.46
5481	NYSE	SNN	Tue, Oct 12, 2021	33.93	34.03	33.75	33.93
5480	NYSE	SNN	Mon, Oct 11, 2021	34.20	34.52	34.04	34.06
5479	NYSE	SNN	Fri, Oct 8, 2021	34.44	34.52	34.11	34.20
5478	NYSE	SNN	Thu, Oct 7, 2021	33.51	34.33	33.49	34.24
5477	NYSE	SNN	Wed, Oct 6, 2021	33.83	34.21	33.69	34.11
5476	NYSE	SNN	Tue, Oct 5, 2021	34.96	35.27	34.74	34.75
5475	NYSE	SNN	Mon, Oct 4, 2021	34.85	34.97	34.46	34.68
5474	NYSE	SNN	Fri, Oct 1, 2021	34.34	35.28	34.19	35.17
5473	NYSE	SNN	Thu, Sep 30, 2021	35.14	35.24	34.34	34.34
5472	NYSE	SNN	Wed, Sep 29, 2021	35.70	35.82	35.09	34.90
5471	NYSE	SNN	Tue, Sep 28, 2021	36.45	36.51	35.83	35.93
5470	NYSE	SNN	Mon, Sep 27, 2021	36.55	36.78	36.35	36.59
5469	NYSE	SNN	Fri, Sep 24, 2021	36.48	36.59	36.37	36.52
5468	NYSE	SNN	Thu, Sep 23, 2021	36.78	37.04	36.74	36.90
5467	NYSE	SNN	Wed, Sep 22, 2021	36.42	36.62	36.25	36.32
5466	NYSE	SNN	Tue, Sep 21, 2021	36.21	36.56	36.07	36.11
5465	NYSE	SNN	Mon, Sep 20, 2021	36.18	36.36	35.84	36.24
5464	NYSE	SNN	Fri, Sep 17, 2021	37.02	37.11	36.55	36.83
5463	NYSE	SNN	Thu, Sep 16, 2021	37.21	37.48	37.06	37.41
5462	NYSE	SNN	Wed, Sep 15, 2021	36.44	36.70	36.35	36.58
5461	NYSE	SNN	Tue, Sep 14, 2021	36.94	37.18	36.45	36.86
5460	NYSE	SNN	Mon, Sep 13, 2021	37.42	37.42	37.03	37.14
5459	NYSE	SNN	Fri, Sep 10, 2021	37.50	37.68	37.09	37.13
5458	NYSE	SNN	Thu, Sep 9, 2021	37.53	37.91	37.25	37.37
5457	NYSE	SNN	Wed, Sep 8, 2021	37.80	37.99	37.55	37.95
5456	NYSE	SNN	Tue, Sep 7, 2021	38.35	38.44	38.04	38.05
5455	NYSE	SNN	Fri, Sep 3, 2021	38.84	38.87	38.68	38.77
5454	NYSE	SNN	Thu, Sep 2, 2021	38.73	39.00	38.66	38.88
5453	NYSE	SNN	Wed, Sep 1, 2021	39.10	39.19	38.91	39.09
5452	NYSE	SNN	Tue, Aug 31, 2021	38.40	38.59	38.29	38.34
5451	NYSE	SNN	Mon, Aug 30, 2021	38.55	38.70	38.43	38.45
5450	NYSE	SNN	Fri, Aug 27, 2021	38.35	38.65	38.30	38.54
5449	NYSE	SNN	Thu, Aug 26, 2021	38.71	38.91	38.56	38.74
5448	NYSE	SNN	Wed, Aug 25, 2021	38.97	39.07	38.85	38.97
5447	NYSE	SNN	Tue, Aug 24, 2021	37.96	38.89	37.91	38.85
5446	NYSE	SNN	Mon, Aug 23, 2021	38.42	38.82	38.41	38.64
5445	NYSE	SNN	Fri, Aug 20, 2021	38.35	38.96	38.28	38.94
5444	NYSE	SNN	Thu, Aug 19, 2021	38.43	38.60	38.28	38.49
5443	NYSE	SNN	Wed, Aug 18, 2021	38.26	38.54	38.10	38.14
5442	NYSE	SNN	Tue, Aug 17, 2021	37.78	38.24	37.78	38.24
5441	NYSE	SNN	Mon, Aug 16, 2021	38.00	38.32	37.92	38.28
5440	NYSE	SNN	Fri, Aug 13, 2021	38.22	38.32	38.03	38.23
5439	NYSE	SNN	Thu, Aug 12, 2021	38.39	38.43	38.15	38.24
5438	NYSE	SNN	Wed, Aug 11, 2021	38.44	38.45	38.06	38.24
5437	NYSE	SNN	Tue, Aug 10, 2021	38.65	38.66	37.95	38.11
5436	NYSE	SNN	Mon, Aug 9, 2021	38.62	38.64	38.14	38.22
5435	NYSE	SNN	Fri, Aug 6, 2021	38.23	38.35	38.06	38.22
5434	NYSE	SNN	Thu, Aug 5, 2021	39.18	39.20	38.56	38.75
5433	NYSE	SNN	Wed, Aug 4, 2021	39.52	39.73	38.76	38.77
5432	NYSE	SNN	Tue, Aug 3, 2021	39.69	39.75	39.21	39.51
5431	NYSE	SNN	Mon, Aug 2, 2021	40.14	40.29	39.65	39.65
5430	NYSE	SNN	Fri, Jul 30, 2021	40.65	41.21	40.65	40.93
5429	NYSE	SNN	Thu, Jul 29, 2021	41.19	41.33	40.59	41.06
5428	NYSE	SNN	Wed, Jul 28, 2021	43.09	44.20	42.99	43.70
5427	NYSE	SNN	Tue, Jul 27, 2021	42.21	42.70	42.12	42.70
5426	NYSE	SNN	Mon, Jul 26, 2021	42.38	42.38	41.99	42.03
5425	NYSE	SNN	Fri, Jul 23, 2021	42.51	43.06	42.47	42.90
5424	NYSE	SNN	Thu, Jul 22, 2021	42.80	42.81	42.47	42.70
5423	NYSE	SNN	Wed, Jul 21, 2021	42.25	42.67	41.91	42.63
5422	NYSE	SNN	Tue, Jul 20, 2021	40.33	41.19	40.27	41.16
5421	NYSE	SNN	Mon, Jul 19, 2021	40.35	40.60	39.98	40.37
5420	NYSE	SNN	Fri, Jul 16, 2021	41.70	41.81	41.49	41.68
5419	NYSE	SNN	Thu, Jul 15, 2021	42.24	42.29	41.81	41.90
5418	NYSE	SNN	Wed, Jul 14, 2021	43.11	43.14	42.61	42.62
5417	NYSE	SNN	Tue, Jul 13, 2021	43.48	43.65	43.27	43.28
5416	NYSE	SNN	Mon, Jul 12, 2021	43.31	43.60	43.23	43.54
5415	NYSE	SNN	Fri, Jul 9, 2021	43.33	43.62	43.30	43.55
5414	NYSE	SNN	Thu, Jul 8, 2021	43.18	43.51	43.05	43.50
5413	NYSE	SNN	Wed, Jul 7, 2021	43.78	44.22	43.69	44.16
5412	NYSE	SNN	Tue, Jul 6, 2021	44.00	44.03	43.67	43.94
5411	NYSE	SNN	Fri, Jul 2, 2021	43.89	44.27	43.76	44.17
5410	NYSE	SNN	Thu, Jul 1, 2021	43.54	43.90	43.54	43.87
5409	NYSE	SNN	Wed, Jun 30, 2021	43.40	43.58	43.14	43.44
5408	NYSE	SNN	Tue, Jun 29, 2021	43.25	43.36	43.14	43.20
5407	NYSE	SNN	Mon, Jun 28, 2021	43.25	43.46	43.19	43.33
5406	NYSE	SNN	Fri, Jun 25, 2021	43.60	43.81	43.53	43.80
5405	NYSE	SNN	Thu, Jun 24, 2021	43.53	43.67	43.27	43.48
5404	NYSE	SNN	Wed, Jun 23, 2021	43.50	43.57	43.01	43.14
5403	NYSE	SNN	Tue, Jun 22, 2021	43.12	43.37	42.92	43.25
5402	NYSE	SNN	Mon, Jun 21, 2021	42.35	43.26	42.07	43.11
5401	NYSE	SNN	Fri, Jun 18, 2021	42.59	42.69	42.12	42.14
5400	NYSE	SNN	Thu, Jun 17, 2021	42.81	43.54	42.79	43.48
5399	NYSE	SNN	Wed, Jun 16, 2021	43.71	43.90	43.29	43.40
5398	NYSE	SNN	Tue, Jun 15, 2021	43.84	44.03	43.68	43.82
5397	NYSE	SNN	Mon, Jun 14, 2021	43.71	44.01	43.55	44.01
5396	NYSE	SNN	Fri, Jun 11, 2021	43.60	43.90	43.45	43.87
5395	NYSE	SNN	Thu, Jun 10, 2021	43.40	43.94	43.29	43.94
5394	NYSE	SNN	Wed, Jun 9, 2021	42.52	42.85	42.29	42.50
5393	NYSE	SNN	Tue, Jun 8, 2021	42.18	42.20	41.54	41.78
5392	NYSE	SNN	Mon, Jun 7, 2021	42.59	42.74	41.31	41.47
5391	NYSE	SNN	Fri, Jun 4, 2021	42.50	42.58	42.31	42.43
5390	NYSE	SNN	Thu, Jun 3, 2021	42.60	42.67	42.12	42.38
5389	NYSE	SNN	Wed, Jun 2, 2021	43.31	43.39	43.00	43.10
5388	NYSE	SNN	Tue, Jun 1, 2021	43.92	43.93	43.11	43.19
5387	NYSE	SNN	Fri, May 28, 2021	43.66	43.97	43.48	43.52
5386	NYSE	SNN	Thu, May 27, 2021	43.80	43.85	43.23	43.23
5385	NYSE	SNN	Wed, May 26, 2021	44.30	44.47	43.84	43.94
5384	NYSE	SNN	Tue, May 25, 2021	43.93	44.03	43.69	43.86
5383	NYSE	SNN	Mon, May 24, 2021	44.13	44.32	43.88	43.88
5382	NYSE	SNN	Fri, May 21, 2021	44.03	44.25	43.46	43.77
5381	NYSE	SNN	Thu, May 20, 2021	43.39	43.93	43.37	43.81
5380	NYSE	SNN	Wed, May 19, 2021	42.85	43.01	42.49	42.97
5379	NYSE	SNN	Tue, May 18, 2021	43.28	43.28	42.87	42.89
5378	NYSE	SNN	Mon, May 17, 2021	43.00	43.04	42.55	42.63
5377	NYSE	SNN	Fri, May 14, 2021	42.50	43.08	42.49	42.98
5376	NYSE	SNN	Thu, May 13, 2021	42.13	42.52	42.03	42.41
5375	NYSE	SNN	Wed, May 12, 2021	42.90	42.94	41.79	41.84
5374	NYSE	SNN	Tue, May 11, 2021	42.91	43.20	42.72	42.84
5373	NYSE	SNN	Mon, May 10, 2021	43.99	44.04	43.43	43.48
5372	NYSE	SNN	Fri, May 7, 2021	43.81	44.43	43.81	43.99
5371	NYSE	SNN	Thu, May 6, 2021	43.19	43.64	43.10	43.59
5370	NYSE	SNN	Wed, May 5, 2021	43.09	43.04	42.64	43.00
5369	NYSE	SNN	Tue, May 4, 2021	43.31	43.40	42.08	42.26
5368	NYSE	SNN	Mon, May 3, 2021	43.50	43.66	43.20	43.50
5367	NYSE	SNN	Fri, Apr 30, 2021	43.25	43.82	43.15	43.17
5366	NYSE	SNN	Thu, Apr 29, 2021	43.73	44.35	42.99	43.18
5365	NYSE	SNN	Wed, Apr 28, 2021	41.03	41.82	41.03	41.77
5364	NYSE	SNN	Tue, Apr 27, 2021	41.32	41.45	41.15	41.33
5363	NYSE	SNN	Mon, Apr 26, 2021	41.10	41.13	40.69	40.88
5362	NYSE	SNN	Fri, Apr 23, 2021	40.86	41.51	40.85	41.41
5361	NYSE	SNN	Thu, Apr 22, 2021	41.22	41.50	41.05	41.11
5360	NYSE	SNN	Wed, Apr 21, 2021	40.31	41.11	40.25	40.92
5359	NYSE	SNN	Tue, Apr 20, 2021	39.32	39.75	39.31	39.65
5358	NYSE	SNN	Mon, Apr 19, 2021	39.89	39.94	39.37	39.46
5357	NYSE	SNN	Fri, Apr 16, 2021	40.26	40.45	39.83	40.40
5356	NYSE	SNN	Thu, Apr 15, 2021	39.30	40.11	38.78	39.70
5355	NYSE	SNN	Wed, Apr 14, 2021	39.22	39.33	38.85	39.10
5354	NYSE	SNN	Tue, Apr 13, 2021	38.59	38.91	38.59	38.80
5353	NYSE	SNN	Mon, Apr 12, 2021	38.67	38.70	38.48	38.55
5352	NYSE	SNN	Fri, Apr 9, 2021	38.49	38.63	38.26	38.50
5351	NYSE	SNN	Thu, Apr 8, 2021	38.38	38.60	38.25	38.30
5350	NYSE	SNN	Wed, Apr 7, 2021	38.23	38.23	37.83	37.86
5349	NYSE	SNN	Tue, Apr 6, 2021	37.89	38.20	37.89	38.02
5348	NYSE	SNN	Mon, Apr 5, 2021	37.96	38.16	37.95	38.03
5347	NYSE	SNN	Thu, Apr 1, 2021	38.30	38.47	38.01	37.73
5346	NYSE	SNN	Wed, Mar 31, 2021	38.00	38.26	37.88	37.90
5345	NYSE	SNN	Tue, Mar 30, 2021	37.74	37.98	37.67	37.87
5344	NYSE	SNN	Mon, Mar 29, 2021	37.92	38.14	37.82	37.88
5343	NYSE	SNN	Fri, Mar 26, 2021	37.58	37.73	37.29	37.69
5342	NYSE	SNN	Thu, Mar 25, 2021	37.28	37.56	37.13	37.50
5341	NYSE	SNN	Wed, Mar 24, 2021	37.25	37.26	36.75	36.75
5340	NYSE	SNN	Tue, Mar 23, 2021	37.70	37.79	36.98	36.99
5339	NYSE	SNN	Mon, Mar 22, 2021	37.96	38.18	37.74	37.75
5338	NYSE	SNN	Fri, Mar 19, 2021	38.20	38.28	37.79	37.90
5337	NYSE	SNN	Thu, Mar 18, 2021	38.92	39.08	38.34	38.44
5336	NYSE	SNN	Wed, Mar 17, 2021	39.38	39.43	38.90	38.99
5335	NYSE	SNN	Tue, Mar 16, 2021	39.18	39.38	39.13	39.20
5334	NYSE	SNN	Mon, Mar 15, 2021	39.24	39.35	38.96	38.96
5333	NYSE	SNN	Fri, Mar 12, 2021	39.04	39.42	38.95	39.34
5332	NYSE	SNN	Thu, Mar 11, 2021	39.02	39.33	38.90	39.17
5331	NYSE	SNN	Wed, Mar 10, 2021	38.85	38.91	38.48	38.70
5330	NYSE	SNN	Tue, Mar 9, 2021	38.68	38.82	38.17	38.23
5329	NYSE	SNN	Mon, Mar 8, 2021	37.95	38.31	37.79	37.94
5328	NYSE	SNN	Fri, Mar 5, 2021	38.25	38.53	37.62	38.53
5327	NYSE	SNN	Thu, Mar 4, 2021	38.18	38.49	37.52	38.04
5326	NYSE	SNN	Wed, Mar 3, 2021	38.46	38.59	37.96	38.30
5325	NYSE	SNN	Tue, Mar 2, 2021	39.29	39.48	38.84	39.30
5324	NYSE	SNN	Mon, Mar 1, 2021	39.23	39.39	38.94	39.11
5323	NYSE	SNN	Fri, Feb 26, 2021	39.34	39.42	38.85	38.85
5322	NYSE	SNN	Thu, Feb 25, 2021	40.39	40.50	39.41	39.64
5321	NYSE	SNN	Wed, Feb 24, 2021	40.56	40.86	40.45	40.81
5320	NYSE	SNN	Tue, Feb 23, 2021	40.21	40.75	39.79	40.58
5319	NYSE	SNN	Mon, Feb 22, 2021	40.07	40.26	39.76	40.04
5318	NYSE	SNN	Fri, Feb 19, 2021	41.99	42.02	41.20	41.23
5317	NYSE	SNN	Thu, Feb 18, 2021	42.15	42.36	41.18	41.50
5316	NYSE	SNN	Wed, Feb 17, 2021	44.00	44.05	43.46	43.97
5315	NYSE	SNN	Tue, Feb 16, 2021	44.83	44.83	44.19	44.26
5314	NYSE	SNN	Fri, Feb 12, 2021	43.55	44.05	43.48	44.04
5313	NYSE	SNN	Thu, Feb 11, 2021	43.74	43.86	43.13	43.42
5312	NYSE	SNN	Wed, Feb 10, 2021	43.41	43.61	43.06	43.31
5311	NYSE	SNN	Tue, Feb 9, 2021	42.77	43.40	42.72	43.14
5310	NYSE	SNN	Mon, Feb 8, 2021	42.98	43.60	42.59	43.11
5309	NYSE	SNN	Fri, Feb 5, 2021	43.12	43.28	42.77	42.87
5308	NYSE	SNN	Thu, Feb 4, 2021	42.79	43.54	42.69	43.49
5307	NYSE	SNN	Wed, Feb 3, 2021	43.18	43.25	42.52	42.92
5306	NYSE	SNN	Tue, Feb 2, 2021	43.11	43.44	43.00	43.14
5305	NYSE	SNN	Mon, Feb 1, 2021	42.88	43.23	42.69	43.05
5304	NYSE	SNN	Fri, Jan 29, 2021	42.69	43.20	42.07	42.26
5303	NYSE	SNN	Thu, Jan 28, 2021	42.85	43.69	42.85	43.14
5302	NYSE	SNN	Wed, Jan 27, 2021	44.25	44.60	43.63	43.67
5301	NYSE	SNN	Tue, Jan 26, 2021	44.97	45.60	44.83	45.58
5300	NYSE	SNN	Mon, Jan 25, 2021	44.40	44.63	44.00	44.60
5299	NYSE	SNN	Fri, Jan 22, 2021	45.66	45.67	45.16	45.35
5298	NYSE	SNN	Thu, Jan 21, 2021	45.51	45.51	44.58	44.89
5297	NYSE	SNN	Wed, Jan 20, 2021	45.84	46.10	45.37	45.88
5296	NYSE	SNN	Tue, Jan 19, 2021	44.52	45.05	44.28	44.79
5295	NYSE	SNN	Fri, Jan 15, 2021	43.26	43.48	42.87	42.93
5294	NYSE	SNN	Thu, Jan 14, 2021	43.56	44.21	43.47	43.90
5293	NYSE	SNN	Wed, Jan 13, 2021	42.81	43.47	42.80	43.21
5292	NYSE	SNN	Tue, Jan 12, 2021	42.63	42.73	41.93	42.45
5291	NYSE	SNN	Mon, Jan 11, 2021	43.01	43.26	42.60	43.14
5290	NYSE	SNN	Fri, Jan 8, 2021	43.75	44.56	43.75	44.54
5289	NYSE	SNN	Thu, Jan 7, 2021	43.77	44.22	43.60	43.91
5288	NYSE	SNN	Wed, Jan 6, 2021	43.44	45.95	43.44	44.62
5287	NYSE	SNN	Tue, Jan 5, 2021	42.79	43.49	42.65	43.26
5286	NYSE	SNN	Mon, Jan 4, 2021	43.50	43.56	42.38	42.97
5285	NYSE	SNN	Thu, Dec 31, 2020	41.97	42.17	41.59	42.17
5284	NYSE	SNN	Wed, Dec 30, 2020	42.73	42.74	42.29	42.36
5283	NYSE	SNN	Tue, Dec 29, 2020	43.17	43.44	42.64	42.82
5282	NYSE	SNN	Mon, Dec 28, 2020	42.22	42.70	42.06	42.40
5281	NYSE	SNN	Thu, Dec 24, 2020	42.04	42.20	41.64	42.06
5280	NYSE	SNN	Wed, Dec 23, 2020	42.10	42.28	41.77	42.02
5279	NYSE	SNN	Tue, Dec 22, 2020	41.45	41.93	41.29	41.78
5278	NYSE	SNN	Mon, Dec 21, 2020	39.99	41.61	39.94	41.58
5277	NYSE	SNN	Fri, Dec 18, 2020	41.74	41.88	41.43	41.77
5276	NYSE	SNN	Thu, Dec 17, 2020	41.74	41.91	41.58	41.86
5275	NYSE	SNN	Wed, Dec 16, 2020	40.59	41.28	40.59	41.14
5274	NYSE	SNN	Tue, Dec 15, 2020	40.32	40.61	39.98	40.58
5273	NYSE	SNN	Mon, Dec 14, 2020	40.98	41.15	40.27	40.33
5272	NYSE	SNN	Fri, Dec 11, 2020	40.13	40.23	39.82	39.95
5271	NYSE	SNN	Thu, Dec 10, 2020	41.00	41.53	40.87	41.04
5270	NYSE	SNN	Wed, Dec 9, 2020	41.01	41.05	40.51	40.90
5269	NYSE	SNN	Tue, Dec 8, 2020	40.99	41.14	40.66	41.10
5268	NYSE	SNN	Mon, Dec 7, 2020	40.61	41.16	40.57	40.90
5267	NYSE	SNN	Fri, Dec 4, 2020	40.94	41.51	40.86	41.50
5266	NYSE	SNN	Thu, Dec 3, 2020	40.01	40.46	39.93	40.38
5265	NYSE	SNN	Wed, Dec 2, 2020	40.39	40.44	39.88	40.12
5264	NYSE	SNN	Tue, Dec 1, 2020	40.81	40.95	40.36	40.49
5263	NYSE	SNN	Mon, Nov 30, 2020	39.61	39.68	38.70	39.35
5262	NYSE	SNN	Fri, Nov 27, 2020	38.48	39.00	38.36	38.98
5261	NYSE	SNN	Wed, Nov 25, 2020	38.08	38.18	37.44	37.96
5260	NYSE	SNN	Tue, Nov 24, 2020	38.39	38.42	38.06	38.25
5259	NYSE	SNN	Mon, Nov 23, 2020	38.88	38.88	38.23	38.31
5258	NYSE	SNN	Fri, Nov 20, 2020	39.18	39.26	38.78	39.16
5257	NYSE	SNN	Thu, Nov 19, 2020	38.43	38.90	38.35	38.83
5256	NYSE	SNN	Wed, Nov 18, 2020	39.43	39.67	39.01	39.03
5255	NYSE	SNN	Tue, Nov 17, 2020	39.12	39.72	39.08	39.54
5254	NYSE	SNN	Mon, Nov 16, 2020	40.55	40.65	39.50	39.77
5253	NYSE	SNN	Fri, Nov 13, 2020	39.31	40.45	39.30	40.44
5252	NYSE	SNN	Thu, Nov 12, 2020	39.74	40.43	39.65	39.98
5251	NYSE	SNN	Wed, Nov 11, 2020	41.36	41.42	40.87	41.30
5250	NYSE	SNN	Tue, Nov 10, 2020	42.74	42.76	40.97	41.10
5249	NYSE	SNN	Mon, Nov 9, 2020	41.78	43.19	41.66	42.35
5248	NYSE	SNN	Fri, Nov 6, 2020	37.28	37.28	36.68	37.00
5247	NYSE	SNN	Thu, Nov 5, 2020	37.30	37.42	36.75	36.97
5246	NYSE	SNN	Wed, Nov 4, 2020	36.88	37.40	36.82	37.01
5245	NYSE	SNN	Tue, Nov 3, 2020	35.69	36.45	35.61	36.25
5244	NYSE	SNN	Mon, Nov 2, 2020	34.33	35.16	34.29	35.11
5243	NYSE	SNN	Fri, Oct 30, 2020	35.30	35.32	34.71	35.07
5242	NYSE	SNN	Thu, Oct 29, 2020	35.72	35.91	35.28	35.61
5241	NYSE	SNN	Wed, Oct 28, 2020	35.99	36.27	35.59	35.65
5240	NYSE	SNN	Tue, Oct 27, 2020	37.57	37.87	37.22	37.23
5239	NYSE	SNN	Mon, Oct 26, 2020	37.83	38.10	37.61	38.02
5238	NYSE	SNN	Fri, Oct 23, 2020	38.38	38.48	38.11	38.48
5237	NYSE	SNN	Thu, Oct 22, 2020	38.11	38.55	38.07	38.48
5236	NYSE	SNN	Wed, Oct 21, 2020	38.04	38.23	37.94	38.05
5235	NYSE	SNN	Tue, Oct 20, 2020	38.80	38.99	38.41	38.52
5234	NYSE	SNN	Mon, Oct 19, 2020	39.34	39.49	38.35	38.48
5233	NYSE	SNN	Fri, Oct 16, 2020	39.04	39.49	39.02	39.28
5232	NYSE	SNN	Thu, Oct 15, 2020	38.37	38.67	38.27	38.63
5231	NYSE	SNN	Wed, Oct 14, 2020	39.73	39.90	39.01	39.16
5230	NYSE	SNN	Tue, Oct 13, 2020	39.79	39.91	39.36	39.36
5229	NYSE	SNN	Mon, Oct 12, 2020	40.05	40.67	40.01	40.41
5228	NYSE	SNN	Fri, Oct 9, 2020	39.64	40.04	39.61	39.83
5227	NYSE	SNN	Thu, Oct 8, 2020	39.42	39.76	39.38	39.62
5226	NYSE	SNN	Wed, Oct 7, 2020	38.85	39.59	38.85	39.56
5225	NYSE	SNN	Tue, Oct 6, 2020	39.34	39.72	39.11	39.20
5224	NYSE	SNN	Mon, Oct 5, 2020	39.99	40.12	39.62	39.85
5223	NYSE	SNN	Fri, Oct 2, 2020	39.25	39.72	39.09	39.63
5222	NYSE	SNN	Thu, Oct 1, 2020	40.24	40.31	39.35	39.61
5221	NYSE	SNN	Wed, Sep 30, 2020	39.14	39.65	38.86	38.81
5220	NYSE	SNN	Tue, Sep 29, 2020	38.53	38.78	38.15	38.34
5219	NYSE	SNN	Mon, Sep 28, 2020	38.17	38.42	38.02	38.16
5218	NYSE	SNN	Fri, Sep 25, 2020	36.71	37.47	36.64	37.35
5217	NYSE	SNN	Thu, Sep 24, 2020	37.68	37.81	37.02	37.42
5216	NYSE	SNN	Wed, Sep 23, 2020	38.34	38.48	37.53	37.68
5215	NYSE	SNN	Tue, Sep 22, 2020	37.18	37.82	37.04	37.72
5214	NYSE	SNN	Mon, Sep 21, 2020	37.72	37.75	37.06	37.60
5213	NYSE	SNN	Fri, Sep 18, 2020	39.76	40.34	39.22	39.31
5212	NYSE	SNN	Thu, Sep 17, 2020	40.37	40.62	39.93	40.31
5211	NYSE	SNN	Wed, Sep 16, 2020	40.69	41.06	40.69	40.80
5210	NYSE	SNN	Tue, Sep 15, 2020	40.57	40.78	40.39	40.44
5209	NYSE	SNN	Mon, Sep 14, 2020	40.44	40.62	40.22	40.34
5208	NYSE	SNN	Fri, Sep 11, 2020	40.42	40.48	39.89	40.27
5207	NYSE	SNN	Thu, Sep 10, 2020	41.07	41.07	40.09	40.10
5206	NYSE	SNN	Wed, Sep 9, 2020	40.41	41.08	40.37	40.95
5205	NYSE	SNN	Tue, Sep 8, 2020	40.23	40.75	40.09	40.16
5204	NYSE	SNN	Fri, Sep 4, 2020	40.69	40.85	39.30	40.12
5203	NYSE	SNN	Thu, Sep 3, 2020	41.41	41.44	39.94	40.02
5202	NYSE	SNN	Wed, Sep 2, 2020	41.63	42.04	41.41	42.02
5201	NYSE	SNN	Tue, Sep 1, 2020	40.82	41.01	40.67	40.87
5200	NYSE	SNN	Mon, Aug 31, 2020	40.57	40.86	40.20	40.65
5199	NYSE	SNN	Fri, Aug 28, 2020	40.68	40.94	40.45	40.86
5198	NYSE	SNN	Thu, Aug 27, 2020	40.36	40.71	40.07	40.60
5197	NYSE	SNN	Wed, Aug 26, 2020	39.75	40.19	39.71	40.18
5196	NYSE	SNN	Tue, Aug 25, 2020	40.50	40.56	40.04	40.42
5195	NYSE	SNN	Mon, Aug 24, 2020	40.04	40.11	39.50	39.79
5194	NYSE	SNN	Fri, Aug 21, 2020	39.17	39.48	39.02	39.41
5193	NYSE	SNN	Thu, Aug 20, 2020	40.10	40.37	40.03	40.20
5192	NYSE	SNN	Wed, Aug 19, 2020	41.11	41.11	40.08	40.32
5191	NYSE	SNN	Tue, Aug 18, 2020	40.99	41.14	40.47	40.65
5190	NYSE	SNN	Mon, Aug 17, 2020	40.75	41.19	40.75	40.93
5189	NYSE	SNN	Fri, Aug 14, 2020	41.41	41.47	40.94	41.07
5188	NYSE	SNN	Thu, Aug 13, 2020	41.84	42.13	41.76	41.99
5187	NYSE	SNN	Wed, Aug 12, 2020	41.72	42.40	41.61	42.13
5186	NYSE	SNN	Tue, Aug 11, 2020	41.52	41.57	40.90	40.90
5185	NYSE	SNN	Mon, Aug 10, 2020	41.56	41.64	40.85	40.90
5184	NYSE	SNN	Fri, Aug 7, 2020	41.81	41.99	41.47	41.82
5183	NYSE	SNN	Thu, Aug 6, 2020	40.70	40.97	40.57	40.97
5182	NYSE	SNN	Wed, Aug 5, 2020	40.92	41.16	40.77	40.91
5181	NYSE	SNN	Tue, Aug 4, 2020	39.75	40.56	39.70	40.17
5180	NYSE	SNN	Mon, Aug 3, 2020	40.40	40.74	40.29	40.68
5179	NYSE	SNN	Fri, Jul 31, 2020	41.12	41.18	39.56	39.81
5178	NYSE	SNN	Thu, Jul 30, 2020	39.76	40.99	39.73	40.92
5177	NYSE	SNN	Wed, Jul 29, 2020	41.66	42.42	41.55	42.16
5176	NYSE	SNN	Tue, Jul 28, 2020	42.19	42.36	41.77	41.82
5175	NYSE	SNN	Mon, Jul 27, 2020	41.02	41.48	40.99	41.24
5174	NYSE	SNN	Fri, Jul 24, 2020	41.32	41.40	40.94	41.28
5173	NYSE	SNN	Thu, Jul 23, 2020	42.55	42.91	42.04	42.13
5172	NYSE	SNN	Wed, Jul 22, 2020	41.62	42.04	41.59	42.01
5171	NYSE	SNN	Tue, Jul 21, 2020	42.08	42.48	41.75	41.82
5170	NYSE	SNN	Mon, Jul 20, 2020	41.79	41.79	41.39	41.63
5169	NYSE	SNN	Fri, Jul 17, 2020	41.10	41.70	40.91	41.62
5168	NYSE	SNN	Thu, Jul 16, 2020	40.77	40.92	40.40	40.69
5167	NYSE	SNN	Wed, Jul 15, 2020	41.39	42.28	41.23	41.79
5166	NYSE	SNN	Tue, Jul 14, 2020	38.51	39.42	38.45	39.36
5165	NYSE	SNN	Mon, Jul 13, 2020	39.50	39.54	38.59	38.68
5164	NYSE	SNN	Fri, Jul 10, 2020	38.71	38.79	38.24	38.51
5163	NYSE	SNN	Thu, Jul 9, 2020	39.16	39.16	38.15	38.44
5162	NYSE	SNN	Wed, Jul 8, 2020	39.07	39.31	38.67	39.05
5161	NYSE	SNN	Tue, Jul 7, 2020	39.43	39.90	39.07	39.44
5160	NYSE	SNN	Mon, Jul 6, 2020	40.08	40.18	39.67	39.86
5159	NYSE	SNN	Thu, Jul 2, 2020	39.78	39.96	39.36	39.42
5158	NYSE	SNN	Wed, Jul 1, 2020	40.11	40.11	39.21	39.68
5157	NYSE	SNN	Tue, Jun 30, 2020	37.31	38.25	37.23	38.12
5156	NYSE	SNN	Mon, Jun 29, 2020	37.81	37.90	37.46	37.89
5155	NYSE	SNN	Fri, Jun 26, 2020	38.28	38.36	37.59	37.62
5154	NYSE	SNN	Thu, Jun 25, 2020	37.88	38.02	37.24	37.67
5153	NYSE	SNN	Wed, Jun 24, 2020	39.36	39.36	37.24	37.73
5152	NYSE	SNN	Tue, Jun 23, 2020	40.69	41.04	40.26	40.26
5151	NYSE	SNN	Mon, Jun 22, 2020	40.58	40.58	39.97	40.53
5150	NYSE	SNN	Fri, Jun 19, 2020	41.45	41.52	40.39	40.70
5149	NYSE	SNN	Thu, Jun 18, 2020	40.90	41.06	40.54	40.79
5148	NYSE	SNN	Wed, Jun 17, 2020	41.40	41.72	41.25	41.33
5147	NYSE	SNN	Tue, Jun 16, 2020	42.12	42.34	41.49	41.60
5146	NYSE	SNN	Mon, Jun 15, 2020	39.92	41.79	39.80	41.55
5145	NYSE	SNN	Fri, Jun 12, 2020	40.98	41.21	39.62	40.50
5144	NYSE	SNN	Thu, Jun 11, 2020	41.14	41.14	39.72	39.72
5143	NYSE	SNN	Wed, Jun 10, 2020	42.90	43.01	42.45	42.70
5142	NYSE	SNN	Tue, Jun 9, 2020	42.21	42.54	42.09	42.41
5141	NYSE	SNN	Mon, Jun 8, 2020	43.20	43.44	42.51	42.99
5140	NYSE	SNN	Fri, Jun 5, 2020	43.50	44.42	43.43	44.24
5139	NYSE	SNN	Thu, Jun 4, 2020	42.70	43.17	42.55	42.72
5138	NYSE	SNN	Wed, Jun 3, 2020	42.65	43.29	42.63	43.07
5137	NYSE	SNN	Tue, Jun 2, 2020	42.18	42.19	41.53	42.00
5136	NYSE	SNN	Mon, Jun 1, 2020	41.14	41.85	41.00	41.77
5135	NYSE	SNN	Fri, May 29, 2020	41.55	41.60	40.20	40.81
5134	NYSE	SNN	Thu, May 28, 2020	41.98	42.50	41.77	41.95
5133	NYSE	SNN	Wed, May 27, 2020	40.62	41.13	40.17	41.02
5132	NYSE	SNN	Tue, May 26, 2020	40.73	41.05	40.46	40.74
5131	NYSE	SNN	Fri, May 22, 2020	40.57	41.22	40.45	40.88
5130	NYSE	SNN	Thu, May 21, 2020	41.25	41.56	40.78	41.16
5129	NYSE	SNN	Wed, May 20, 2020	40.92	41.06	40.48	40.96
5128	NYSE	SNN	Tue, May 19, 2020	40.27	40.28	39.33	39.33
5127	NYSE	SNN	Mon, May 18, 2020	39.54	40.45	39.50	40.07
5126	NYSE	SNN	Fri, May 15, 2020	37.26	37.84	37.12	37.79
5125	NYSE	SNN	Thu, May 14, 2020	36.81	37.96	36.72	37.93
5124	NYSE	SNN	Wed, May 13, 2020	40.00	40.08	38.11	38.20
5123	NYSE	SNN	Tue, May 12, 2020	41.20	41.20	40.11	40.12
5122	NYSE	SNN	Mon, May 11, 2020	39.92	40.40	39.79	40.33
5121	NYSE	SNN	Fri, May 8, 2020	40.84	41.01	40.46	40.64
5120	NYSE	SNN	Thu, May 7, 2020	40.79	41.30	40.58	40.72
5119	NYSE	SNN	Wed, May 6, 2020	41.66	41.69	40.02	40.04
5118	NYSE	SNN	Tue, May 5, 2020	39.62	40.15	39.57	39.90
5117	NYSE	SNN	Mon, May 4, 2020	38.39	39.22	38.20	39.18
5116	NYSE	SNN	Fri, May 1, 2020	39.71	39.71	37.95	38.28
5115	NYSE	SNN	Thu, Apr 30, 2020	40.25	40.26	39.64	39.67
5114	NYSE	SNN	Wed, Apr 29, 2020	39.09	40.20	39.03	39.93
5113	NYSE	SNN	Tue, Apr 28, 2020	39.61	39.75	38.86	38.86
5112	NYSE	SNN	Mon, Apr 27, 2020	39.18	39.65	39.05	39.52
5111	NYSE	SNN	Fri, Apr 24, 2020	38.44	38.73	37.98	38.54
5110	NYSE	SNN	Thu, Apr 23, 2020	38.99	39.35	38.26	38.31
5109	NYSE	SNN	Wed, Apr 22, 2020	38.82	38.83	38.41	38.67
5108	NYSE	SNN	Tue, Apr 21, 2020	38.30	38.72	37.68	37.84
5107	NYSE	SNN	Mon, Apr 20, 2020	39.08	40.06	39.01	39.30
5106	NYSE	SNN	Fri, Apr 17, 2020	39.23	39.36	38.74	39.35
5105	NYSE	SNN	Thu, Apr 16, 2020	38.85	38.87	37.78	38.08
5104	NYSE	SNN	Wed, Apr 15, 2020	37.05	38.01	36.81	37.71
5103	NYSE	SNN	Tue, Apr 14, 2020	38.94	39.85	38.94	39.43
5102	NYSE	SNN	Mon, Apr 13, 2020	39.83	40.21	39.11	39.24
5101	NYSE	SNN	Thu, Apr 9, 2020	38.78	40.47	38.73	40.42
5100	NYSE	SNN	Wed, Apr 8, 2020	37.63	38.87	37.45	38.55
5099	NYSE	SNN	Tue, Apr 7, 2020	37.69	37.84	36.67	36.79
5098	NYSE	SNN	Mon, Apr 6, 2020	35.27	36.47	35.19	36.43
5097	NYSE	SNN	Fri, Apr 3, 2020	34.14	34.37	33.47	33.99
5096	NYSE	SNN	Thu, Apr 2, 2020	33.63	34.22	33.24	34.10
5095	NYSE	SNN	Wed, Apr 1, 2020	35.53	35.83	33.66	33.33
5094	NYSE	SNN	Tue, Mar 31, 2020	35.65	36.52	35.40	35.87
5093	NYSE	SNN	Mon, Mar 30, 2020	36.16	36.60	35.64	36.24
5092	NYSE	SNN	Fri, Mar 27, 2020	33.98	36.05	33.94	35.20
5091	NYSE	SNN	Thu, Mar 26, 2020	33.47	34.71	33.23	34.54
5090	NYSE	SNN	Wed, Mar 25, 2020	33.97	34.97	33.44	34.13
5089	NYSE	SNN	Tue, Mar 24, 2020	31.14	33.54	29.50	33.23
5088	NYSE	SNN	Mon, Mar 23, 2020	29.84	30.61	28.19	28.80
5087	NYSE	SNN	Fri, Mar 20, 2020	31.59	32.53	30.56	30.71
5086	NYSE	SNN	Thu, Mar 19, 2020	26.53	31.37	26.52	29.85
5085	NYSE	SNN	Wed, Mar 18, 2020	26.29	28.86	26.07	27.78
5084	NYSE	SNN	Tue, Mar 17, 2020	28.84	29.89	27.60	29.23
5083	NYSE	SNN	Mon, Mar 16, 2020	28.70	30.57	28.51	29.67
5082	NYSE	SNN	Fri, Mar 13, 2020	33.82	34.47	32.41	34.40
5081	NYSE	SNN	Thu, Mar 12, 2020	34.85	35.18	33.54	34.16
5080	NYSE	SNN	Wed, Mar 11, 2020	39.61	40.11	38.30	38.73
5079	NYSE	SNN	Tue, Mar 10, 2020	40.94	41.62	40.06	41.53
5078	NYSE	SNN	Mon, Mar 9, 2020	41.04	42.38	40.65	40.67
5077	NYSE	SNN	Fri, Mar 6, 2020	42.90	44.33	42.68	44.26
5076	NYSE	SNN	Thu, Mar 5, 2020	45.62	45.91	44.77	45.20
5075	NYSE	SNN	Wed, Mar 4, 2020	45.82	46.15	45.19	46.14
5074	NYSE	SNN	Tue, Mar 3, 2020	46.49	46.90	44.94	45.14
5073	NYSE	SNN	Mon, Mar 2, 2020	45.15	46.24	45.06	46.22
5072	NYSE	SNN	Fri, Feb 28, 2020	44.40	45.49	43.80	45.08
5071	NYSE	SNN	Thu, Feb 27, 2020	46.80	47.74	46.32	46.32
5070	NYSE	SNN	Wed, Feb 26, 2020	47.71	48.17	47.42	47.54
5069	NYSE	SNN	Tue, Feb 25, 2020	48.75	48.77	47.58	47.58
5068	NYSE	SNN	Mon, Feb 24, 2020	48.81	49.29	48.68	48.94
5067	NYSE	SNN	Fri, Feb 21, 2020	50.48	50.63	50.19	50.45
5066	NYSE	SNN	Thu, Feb 20, 2020	51.69	52.26	51.14	51.64
5065	NYSE	SNN	Wed, Feb 19, 2020	47.25	48.29	47.25	48.22
5064	NYSE	SNN	Tue, Feb 18, 2020	47.83	48.15	47.82	47.97
5063	NYSE	SNN	Fri, Feb 14, 2020	47.24	47.91	47.16	47.88
5062	NYSE	SNN	Thu, Feb 13, 2020	47.33	48.02	47.27	47.85
5061	NYSE	SNN	Wed, Feb 12, 2020	47.62	48.03	47.37	47.81
5060	NYSE	SNN	Tue, Feb 11, 2020	48.42	48.55	48.19	48.47
5059	NYSE	SNN	Mon, Feb 10, 2020	48.31	48.49	48.27	48.45
5058	NYSE	SNN	Fri, Feb 7, 2020	48.59	48.67	48.02	48.25
5057	NYSE	SNN	Thu, Feb 6, 2020	48.43	48.99	48.39	48.81
5056	NYSE	SNN	Wed, Feb 5, 2020	48.91	48.93	48.64	48.79
5055	NYSE	SNN	Tue, Feb 4, 2020	48.36	48.71	48.36	48.49
5054	NYSE	SNN	Mon, Feb 3, 2020	48.05	48.23	47.77	47.83
5053	NYSE	SNN	Fri, Jan 31, 2020	48.50	48.66	47.91	48.01
5052	NYSE	SNN	Thu, Jan 30, 2020	49.61	49.72	49.24	49.34
5051	NYSE	SNN	Wed, Jan 29, 2020	49.74	50.16	49.69	49.97
5050	NYSE	SNN	Tue, Jan 28, 2020	49.14	49.60	49.11	49.53
5049	NYSE	SNN	Mon, Jan 27, 2020	49.50	49.63	49.22	49.45
5048	NYSE	SNN	Fri, Jan 24, 2020	50.36	50.69	50.15	50.57
5047	NYSE	SNN	Thu, Jan 23, 2020	49.70	49.73	49.25	49.40
5046	NYSE	SNN	Wed, Jan 22, 2020	49.86	50.00	49.72	49.82
5045	NYSE	SNN	Tue, Jan 21, 2020	49.34	49.62	49.26	49.48
5044	NYSE	SNN	Fri, Jan 17, 2020	49.40	49.44	49.14	49.29
5043	NYSE	SNN	Thu, Jan 16, 2020	49.06	49.25	48.93	49.24
5042	NYSE	SNN	Wed, Jan 15, 2020	49.00	49.28	49.00	49.10
5041	NYSE	SNN	Tue, Jan 14, 2020	48.57	49.10	48.48	49.09
5040	NYSE	SNN	Mon, Jan 13, 2020	48.59	48.74	48.34	48.51
5039	NYSE	SNN	Fri, Jan 10, 2020	48.63	48.84	48.55	48.74
5038	NYSE	SNN	Thu, Jan 9, 2020	48.18	48.46	48.13	48.25
5037	NYSE	SNN	Wed, Jan 8, 2020	47.88	48.14	47.83	48.01
5036	NYSE	SNN	Tue, Jan 7, 2020	48.06	48.10	47.76	47.85
5035	NYSE	SNN	Mon, Jan 6, 2020	47.73	47.92	47.58	47.89
5034	NYSE	SNN	Fri, Jan 3, 2020	47.99	48.31	47.91	48.07
5033	NYSE	SNN	Thu, Jan 2, 2020	48.37	48.45	48.02	48.27
5032	NYSE	SNN	Tue, Dec 31, 2019	47.94	48.16	47.78	48.07
5031	NYSE	SNN	Mon, Dec 30, 2019	48.82	48.83	48.14	48.17
5030	NYSE	SNN	Fri, Dec 27, 2019	48.63	48.73	48.42	48.50
5029	NYSE	SNN	Thu, Dec 26, 2019	47.69	48.05	47.60	48.01
5028	NYSE	SNN	Tue, Dec 24, 2019	48.24	48.27	47.87	47.92
5027	NYSE	SNN	Mon, Dec 23, 2019	48.10	48.34	47.93	48.16
5026	NYSE	SNN	Fri, Dec 20, 2019	47.96	48.08	47.67	47.85
5025	NYSE	SNN	Thu, Dec 19, 2019	47.66	47.90	46.73	46.90
5024	NYSE	SNN	Wed, Dec 18, 2019	47.38	47.53	47.12	47.37
5023	NYSE	SNN	Tue, Dec 17, 2019	47.02	47.55	46.91	47.55
5022	NYSE	SNN	Mon, Dec 16, 2019	47.05	48.35	46.99	47.51
5021	NYSE	SNN	Fri, Dec 13, 2019	46.36	46.58	46.12	46.25
5020	NYSE	SNN	Thu, Dec 12, 2019	44.71	44.90	44.53	44.89
5019	NYSE	SNN	Wed, Dec 11, 2019	44.50	44.89	44.29	44.83
5018	NYSE	SNN	Tue, Dec 10, 2019	44.41	44.65	44.35	44.37
5017	NYSE	SNN	Mon, Dec 9, 2019	44.27	44.34	44.04	44.06
5016	NYSE	SNN	Fri, Dec 6, 2019	44.17	44.25	43.99	44.08
5015	NYSE	SNN	Thu, Dec 5, 2019	44.34	44.35	43.92	44.22
5014	NYSE	SNN	Wed, Dec 4, 2019	43.37	43.85	43.34	43.80
5013	NYSE	SNN	Tue, Dec 3, 2019	43.69	43.99	43.65	43.85
5012	NYSE	SNN	Mon, Dec 2, 2019	44.61	44.86	44.23	44.47
5011	NYSE	SNN	Fri, Nov 29, 2019	44.81	45.03	44.68	44.78
5010	NYSE	SNN	Wed, Nov 27, 2019	45.10	45.40	44.97	45.39
5009	NYSE	SNN	Tue, Nov 26, 2019	44.53	44.78	44.50	44.62
5008	NYSE	SNN	Mon, Nov 25, 2019	45.01	45.09	44.64	44.81
5007	NYSE	SNN	Fri, Nov 22, 2019	44.19	44.25	43.70	44.07
5006	NYSE	SNN	Thu, Nov 21, 2019	43.52	43.52	43.19	43.45
5005	NYSE	SNN	Wed, Nov 20, 2019	43.00	43.32	42.85	43.05
5004	NYSE	SNN	Tue, Nov 19, 2019	43.57	43.58	43.28	43.32
5003	NYSE	SNN	Mon, Nov 18, 2019	43.58	43.71	43.40	43.47
5002	NYSE	SNN	Fri, Nov 15, 2019	43.14	43.22	42.90	43.21
5001	NYSE	SNN	Thu, Nov 14, 2019	43.07	43.07	42.74	42.89
5000	NYSE	SNN	Wed, Nov 13, 2019	42.63	43.18	42.55	43.07
4999	NYSE	SNN	Tue, Nov 12, 2019	42.26	42.45	42.10	42.26
4998	NYSE	SNN	Mon, Nov 11, 2019	41.89	42.50	41.84	42.31
4997	NYSE	SNN	Fri, Nov 8, 2019	42.61	42.81	42.34	42.50
4996	NYSE	SNN	Thu, Nov 7, 2019	43.17	43.18	42.65	42.70
4995	NYSE	SNN	Wed, Nov 6, 2019	42.96	43.02	42.84	42.94
4994	NYSE	SNN	Tue, Nov 5, 2019	42.84	42.97	42.67	42.85
4993	NYSE	SNN	Mon, Nov 4, 2019	43.17	43.19	42.92	42.93
4992	NYSE	SNN	Fri, Nov 1, 2019	43.15	43.44	43.01	43.01
4991	NYSE	SNN	Thu, Oct 31, 2019	43.69	43.81	42.52	43.22
4990	NYSE	SNN	Wed, Oct 30, 2019	44.12	44.48	43.99	44.42
4989	NYSE	SNN	Tue, Oct 29, 2019	43.23	43.80	43.17	43.71
4988	NYSE	SNN	Mon, Oct 28, 2019	43.41	43.81	43.32	43.48
4987	NYSE	SNN	Fri, Oct 25, 2019	43.72	43.81	43.46	43.49
4986	NYSE	SNN	Thu, Oct 24, 2019	43.78	44.15	43.65	43.79
4985	NYSE	SNN	Wed, Oct 23, 2019	43.41	43.64	43.23	43.25
4984	NYSE	SNN	Tue, Oct 22, 2019	43.95	44.28	43.56	43.57
4983	NYSE	SNN	Mon, Oct 21, 2019	43.84	44.09	43.19	43.65
4982	NYSE	SNN	Fri, Oct 18, 2019	47.33	47.81	47.32	47.78
4981	NYSE	SNN	Thu, Oct 17, 2019	47.46	47.88	47.38	47.85
4980	NYSE	SNN	Wed, Oct 16, 2019	47.10	47.52	46.85	47.46
4979	NYSE	SNN	Tue, Oct 15, 2019	47.00	47.35	46.95	47.00
4978	NYSE	SNN	Mon, Oct 14, 2019	46.91	47.18	46.68	46.75
4977	NYSE	SNN	Fri, Oct 11, 2019	46.99	47.39	46.82	46.97
4976	NYSE	SNN	Thu, Oct 10, 2019	46.27	46.89	46.10	46.76
4975	NYSE	SNN	Wed, Oct 9, 2019	46.68	46.86	46.62	46.80
4974	NYSE	SNN	Tue, Oct 8, 2019	47.47	47.47	46.62	46.71
4973	NYSE	SNN	Mon, Oct 7, 2019	47.11	47.37	47.01	47.15
4972	NYSE	SNN	Fri, Oct 4, 2019	46.37	46.87	46.32	46.86
4971	NYSE	SNN	Thu, Oct 3, 2019	45.56	46.24	45.50	46.19
4970	NYSE	SNN	Wed, Oct 2, 2019	46.08	46.26	45.57	45.47
4969	NYSE	SNN	Tue, Oct 1, 2019	47.40	47.52	47.19	47.30
4968	NYSE	SNN	Mon, Sep 30, 2019	48.19	48.52	48.05	48.13
4967	NYSE	SNN	Fri, Sep 27, 2019	48.62	48.62	47.86	47.96
4966	NYSE	SNN	Thu, Sep 26, 2019	48.76	48.93	48.33	48.59
4965	NYSE	SNN	Wed, Sep 25, 2019	47.70	48.00	47.52	47.94
4964	NYSE	SNN	Tue, Sep 24, 2019	48.02	48.58	48.02	48.34
4963	NYSE	SNN	Mon, Sep 23, 2019	47.82	48.02	47.71	47.94
4962	NYSE	SNN	Fri, Sep 20, 2019	47.86	48.09	47.71	47.77
4961	NYSE	SNN	Thu, Sep 19, 2019	47.63	47.99	47.62	47.80
4960	NYSE	SNN	Wed, Sep 18, 2019	47.64	47.74	47.25	47.54
4959	NYSE	SNN	Tue, Sep 17, 2019	47.02	47.62	47.02	47.58
4958	NYSE	SNN	Mon, Sep 16, 2019	46.78	46.93	46.59	46.63
4957	NYSE	SNN	Fri, Sep 13, 2019	46.53	47.19	46.48	46.66
4956	NYSE	SNN	Thu, Sep 12, 2019	46.78	47.23	46.78	47.02
4955	NYSE	SNN	Wed, Sep 11, 2019	46.37	47.15	46.36	46.86
4954	NYSE	SNN	Tue, Sep 10, 2019	46.17	46.78	45.93	46.70
4953	NYSE	SNN	Mon, Sep 9, 2019	48.01	48.05	47.46	47.57
4952	NYSE	SNN	Fri, Sep 6, 2019	48.50	48.68	48.47	48.57
4951	NYSE	SNN	Thu, Sep 5, 2019	47.96	48.10	47.77	48.10
4950	NYSE	SNN	Wed, Sep 4, 2019	48.04	48.20	47.93	48.09
4949	NYSE	SNN	Tue, Sep 3, 2019	47.79	48.03	47.70	47.89
4948	NYSE	SNN	Fri, Aug 30, 2019	47.80	47.98	47.75	47.96
4947	NYSE	SNN	Thu, Aug 29, 2019	48.06	48.21	47.86	47.97
4946	NYSE	SNN	Wed, Aug 28, 2019	47.92	48.36	47.68	48.20
4945	NYSE	SNN	Tue, Aug 27, 2019	47.32	47.68	47.20	47.61
4944	NYSE	SNN	Mon, Aug 26, 2019	47.11	47.15	46.73	47.03
4943	NYSE	SNN	Fri, Aug 23, 2019	47.51	47.67	46.94	47.01
4942	NYSE	SNN	Thu, Aug 22, 2019	47.40	47.46	47.25	47.41
4941	NYSE	SNN	Wed, Aug 21, 2019	47.20	47.36	47.06	47.20
4940	NYSE	SNN	Tue, Aug 20, 2019	46.80	47.03	46.58	46.62
4939	NYSE	SNN	Mon, Aug 19, 2019	46.68	46.82	46.52	46.76
4938	NYSE	SNN	Fri, Aug 16, 2019	46.11	46.41	46.04	46.34
4937	NYSE	SNN	Thu, Aug 15, 2019	45.26	45.80	45.21	45.70
4936	NYSE	SNN	Wed, Aug 14, 2019	45.74	45.90	45.51	45.55
4935	NYSE	SNN	Tue, Aug 13, 2019	45.45	46.08	45.40	46.06
4934	NYSE	SNN	Mon, Aug 12, 2019	45.74	46.14	45.73	45.98
4933	NYSE	SNN	Fri, Aug 9, 2019	45.63	45.76	45.33	45.71
4932	NYSE	SNN	Thu, Aug 8, 2019	45.26	45.85	45.15	45.77
4931	NYSE	SNN	Wed, Aug 7, 2019	44.58	45.16	44.32	45.10
4930	NYSE	SNN	Tue, Aug 6, 2019	44.25	44.65	44.17	44.55
4929	NYSE	SNN	Mon, Aug 5, 2019	45.16	45.27	44.50	44.68
4928	NYSE	SNN	Fri, Aug 2, 2019	46.31	46.38	45.50	45.59
4927	NYSE	SNN	Thu, Aug 1, 2019	46.15	47.05	46.13	46.71
4926	NYSE	SNN	Wed, Jul 31, 2019	44.97	46.16	44.95	45.44
4925	NYSE	SNN	Tue, Jul 30, 2019	45.20	45.55	44.81	44.89
4924	NYSE	SNN	Mon, Jul 29, 2019	45.03	45.38	44.91	45.33
4923	NYSE	SNN	Fri, Jul 26, 2019	44.49	44.73	44.42	44.46
4922	NYSE	SNN	Thu, Jul 25, 2019	44.12	44.34	44.00	44.08
4921	NYSE	SNN	Wed, Jul 24, 2019	43.97	44.13	43.79	44.13
4920	NYSE	SNN	Tue, Jul 23, 2019	43.98	44.00	43.68	43.84
4919	NYSE	SNN	Mon, Jul 22, 2019	43.63	43.75	43.42	43.45
4918	NYSE	SNN	Fri, Jul 19, 2019	43.65	43.69	43.16	43.17
4917	NYSE	SNN	Thu, Jul 18, 2019	43.28	43.70	43.19	43.69
4916	NYSE	SNN	Wed, Jul 17, 2019	43.76	43.86	43.63	43.70
4915	NYSE	SNN	Tue, Jul 16, 2019	44.03	44.03	43.50	43.61
4914	NYSE	SNN	Mon, Jul 15, 2019	43.98	44.14	43.86	44.07
4913	NYSE	SNN	Fri, Jul 12, 2019	43.67	43.74	43.25	43.45
4912	NYSE	SNN	Thu, Jul 11, 2019	43.96	43.99	43.69	43.82
4911	NYSE	SNN	Wed, Jul 10, 2019	43.68	43.83	43.59	43.69
4910	NYSE	SNN	Tue, Jul 9, 2019	43.78	43.82	43.56	43.67
4909	NYSE	SNN	Mon, Jul 8, 2019	43.49	43.56	43.30	43.36
4908	NYSE	SNN	Fri, Jul 5, 2019	42.99	43.26	42.85	43.17
4907	NYSE	SNN	Wed, Jul 3, 2019	44.54	44.55	44.34	44.38
4906	NYSE	SNN	Tue, Jul 2, 2019	43.75	43.86	43.68	43.74
4905	NYSE	SNN	Mon, Jul 1, 2019	43.48	43.74	43.24	43.72
4904	NYSE	SNN	Fri, Jun 28, 2019	43.44	43.60	43.27	43.54
4903	NYSE	SNN	Thu, Jun 27, 2019	42.98	43.21	42.88	43.16
4902	NYSE	SNN	Wed, Jun 26, 2019	43.09	43.15	42.69	42.88
4901	NYSE	SNN	Tue, Jun 25, 2019	43.72	43.91	43.42	43.42
4900	NYSE	SNN	Mon, Jun 24, 2019	43.78	44.04	43.69	43.83
4899	NYSE	SNN	Fri, Jun 21, 2019	43.72	43.89	43.54	43.80
4898	NYSE	SNN	Thu, Jun 20, 2019	43.90	44.07	43.67	43.93
4897	NYSE	SNN	Wed, Jun 19, 2019	43.13	43.58	43.10	43.57
4896	NYSE	SNN	Tue, Jun 18, 2019	43.24	43.42	43.04	43.30
4895	NYSE	SNN	Mon, Jun 17, 2019	43.03	43.34	43.01	43.22
4894	NYSE	SNN	Fri, Jun 14, 2019	42.98	43.20	42.78	42.78
4893	NYSE	SNN	Thu, Jun 13, 2019	43.23	43.23	42.94	43.17
4892	NYSE	SNN	Wed, Jun 12, 2019	43.04	43.34	43.04	43.12
4891	NYSE	SNN	Tue, Jun 11, 2019	43.26	43.26	42.82	42.91
4890	NYSE	SNN	Mon, Jun 10, 2019	42.98	43.11	42.89	43.07
4889	NYSE	SNN	Fri, Jun 7, 2019	43.21	43.43	43.17	43.30
4888	NYSE	SNN	Thu, Jun 6, 2019	42.60	42.95	42.51	42.62
4887	NYSE	SNN	Wed, Jun 5, 2019	42.52	42.74	42.39	42.45
4886	NYSE	SNN	Tue, Jun 4, 2019	42.50	42.50	41.94	42.23
4885	NYSE	SNN	Mon, Jun 3, 2019	42.52	42.63	42.32	42.43
4884	NYSE	SNN	Fri, May 31, 2019	42.19	42.34	41.96	42.27
4883	NYSE	SNN	Thu, May 30, 2019	42.44	42.49	42.21	42.34
4882	NYSE	SNN	Wed, May 29, 2019	42.16	42.18	41.90	42.02
4881	NYSE	SNN	Tue, May 28, 2019	42.77	42.89	42.37	42.40
4880	NYSE	SNN	Fri, May 24, 2019	42.36	42.57	42.29	42.34
4879	NYSE	SNN	Thu, May 23, 2019	41.72	42.10	41.71	42.03
4878	NYSE	SNN	Wed, May 22, 2019	41.87	42.21	41.87	42.17
4877	NYSE	SNN	Tue, May 21, 2019	41.91	42.05	41.81	41.90
4876	NYSE	SNN	Mon, May 20, 2019	41.83	42.02	41.69	41.81
4875	NYSE	SNN	Fri, May 17, 2019	41.85	42.07	41.68	41.72
4874	NYSE	SNN	Thu, May 16, 2019	42.37	42.63	42.07	42.15
4873	NYSE	SNN	Wed, May 15, 2019	42.11	42.31	42.04	42.15
4872	NYSE	SNN	Tue, May 14, 2019	42.34	42.50	42.19	42.30
4871	NYSE	SNN	Mon, May 13, 2019	42.10	42.35	42.05	42.11
4870	NYSE	SNN	Fri, May 10, 2019	42.49	42.76	42.17	42.69
4869	NYSE	SNN	Thu, May 9, 2019	42.09	42.52	41.96	42.50
4868	NYSE	SNN	Wed, May 8, 2019	41.36	41.51	41.19	41.40
4867	NYSE	SNN	Tue, May 7, 2019	41.80	41.92	41.47	41.60
4866	NYSE	SNN	Mon, May 6, 2019	41.43	42.19	41.37	42.11
4865	NYSE	SNN	Fri, May 3, 2019	40.87	42.20	40.86	42.20
4864	NYSE	SNN	Thu, May 2, 2019	39.87	40.45	39.75	40.44
4863	NYSE	SNN	Wed, May 1, 2019	39.27	39.27	38.67	38.77
4862	NYSE	SNN	Tue, Apr 30, 2019	38.87	39.10	38.76	39.05
4861	NYSE	SNN	Mon, Apr 29, 2019	39.10	39.10	38.80	38.98
4860	NYSE	SNN	Fri, Apr 26, 2019	39.04	39.09	38.84	38.97
4859	NYSE	SNN	Thu, Apr 25, 2019	38.04	38.73	38.04	38.67
4858	NYSE	SNN	Wed, Apr 24, 2019	38.48	38.56	38.08	38.29
4857	NYSE	SNN	Tue, Apr 23, 2019	38.28	38.50	38.23	38.38
4856	NYSE	SNN	Mon, Apr 22, 2019	37.86	38.11	37.69	37.82
4855	NYSE	SNN	Thu, Apr 18, 2019	38.29	38.43	37.81	37.99
4854	NYSE	SNN	Wed, Apr 17, 2019	38.86	38.94	38.35	38.39
4853	NYSE	SNN	Tue, Apr 16, 2019	39.52	39.52	38.92	38.94
4852	NYSE	SNN	Mon, Apr 15, 2019	39.39	39.47	39.13	39.22
4851	NYSE	SNN	Fri, Apr 12, 2019	39.16	39.57	39.10	39.26
4850	NYSE	SNN	Thu, Apr 11, 2019	39.65	39.72	39.50	39.55
4849	NYSE	SNN	Wed, Apr 10, 2019	39.71	40.03	39.65	39.85
4848	NYSE	SNN	Tue, Apr 9, 2019	39.85	39.96	39.66	39.78
4847	NYSE	SNN	Mon, Apr 8, 2019	39.77	39.78	39.52	39.72
4846	NYSE	SNN	Fri, Apr 5, 2019	39.75	39.97	39.64	39.70
4845	NYSE	SNN	Thu, Apr 4, 2019	39.88	39.97	39.59	39.70
4844	NYSE	SNN	Wed, Apr 3, 2019	40.34	40.53	40.16	39.80
4843	NYSE	SNN	Tue, Apr 2, 2019	40.19	40.38	40.10	40.32
4842	NYSE	SNN	Mon, Apr 1, 2019	40.58	40.65	40.31	40.46
4841	NYSE	SNN	Fri, Mar 29, 2019	40.00	40.19	39.88	40.11
4840	NYSE	SNN	Thu, Mar 28, 2019	40.36	40.37	39.96	40.12
4839	NYSE	SNN	Wed, Mar 27, 2019	40.01	40.17	39.73	40.13
4838	NYSE	SNN	Tue, Mar 26, 2019	40.37	40.38	40.07	40.16
4837	NYSE	SNN	Mon, Mar 25, 2019	39.95	40.08	39.80	39.84
4836	NYSE	SNN	Fri, Mar 22, 2019	39.90	40.20	39.87	39.89
4835	NYSE	SNN	Thu, Mar 21, 2019	40.17	40.66	40.17	40.32
4834	NYSE	SNN	Wed, Mar 20, 2019	39.91	40.25	39.88	40.11
4833	NYSE	SNN	Tue, Mar 19, 2019	40.31	40.31	39.87	39.97
4832	NYSE	SNN	Mon, Mar 18, 2019	39.65	39.70	39.43	39.67
4831	NYSE	SNN	Fri, Mar 15, 2019	39.62	39.88	39.53	39.66
4830	NYSE	SNN	Thu, Mar 14, 2019	39.41	39.51	39.20	39.39
4829	NYSE	SNN	Wed, Mar 13, 2019	39.27	39.41	39.16	39.34
4828	NYSE	SNN	Tue, Mar 12, 2019	39.10	39.39	38.87	39.08
4827	NYSE	SNN	Mon, Mar 11, 2019	38.79	38.89	38.69	38.79
4826	NYSE	SNN	Fri, Mar 8, 2019	38.62	38.70	38.33	38.49
4825	NYSE	SNN	Thu, Mar 7, 2019	38.81	38.86	38.55	38.56
4824	NYSE	SNN	Wed, Mar 6, 2019	39.04	39.13	38.74	38.82
4823	NYSE	SNN	Tue, Mar 5, 2019	38.74	39.23	38.74	39.15
4822	NYSE	SNN	Mon, Mar 4, 2019	38.97	38.99	38.57	38.66
4821	NYSE	SNN	Fri, Mar 1, 2019	38.79	38.92	38.63	38.87
4820	NYSE	SNN	Thu, Feb 28, 2019	38.30	38.81	38.29	38.64
4819	NYSE	SNN	Wed, Feb 27, 2019	38.39	38.73	38.35	38.57
4818	NYSE	SNN	Tue, Feb 26, 2019	38.15	38.40	38.10	38.26
4817	NYSE	SNN	Mon, Feb 25, 2019	38.44	38.44	38.16	38.24
4816	NYSE	SNN	Fri, Feb 22, 2019	37.90	38.20	37.86	38.17
4815	NYSE	SNN	Thu, Feb 21, 2019	38.14	38.26	37.82	37.92
4814	NYSE	SNN	Wed, Feb 20, 2019	37.96	38.38	37.94	38.31
4813	NYSE	SNN	Tue, Feb 19, 2019	37.95	38.23	37.95	38.19
4812	NYSE	SNN	Fri, Feb 15, 2019	37.93	38.09	37.68	38.09
4811	NYSE	SNN	Thu, Feb 14, 2019	37.95	38.27	37.80	37.97
4810	NYSE	SNN	Wed, Feb 13, 2019	38.19	38.32	37.99	38.31
4809	NYSE	SNN	Tue, Feb 12, 2019	38.56	38.59	38.30	38.44
4808	NYSE	SNN	Mon, Feb 11, 2019	38.06	38.52	38.05	38.44
4807	NYSE	SNN	Fri, Feb 8, 2019	39.87	40.19	39.76	40.19
4806	NYSE	SNN	Thu, Feb 7, 2019	39.52	40.78	39.43	40.32
4805	NYSE	SNN	Wed, Feb 6, 2019	38.21	38.47	38.21	38.34
4804	NYSE	SNN	Tue, Feb 5, 2019	38.14	38.56	38.13	38.39
4803	NYSE	SNN	Mon, Feb 4, 2019	37.86	38.06	37.77	38.02
4802	NYSE	SNN	Fri, Feb 1, 2019	37.85	37.95	37.67	37.74
4801	NYSE	SNN	Thu, Jan 31, 2019	38.07	38.24	37.94	38.06
4800	NYSE	SNN	Wed, Jan 30, 2019	37.76	38.00	37.57	38.00
4799	NYSE	SNN	Tue, Jan 29, 2019	37.86	37.88	37.47	37.53
4798	NYSE	SNN	Mon, Jan 28, 2019	37.44	37.68	37.30	37.56
4797	NYSE	SNN	Fri, Jan 25, 2019	37.83	37.87	37.64	37.85
4796	NYSE	SNN	Thu, Jan 24, 2019	37.56	37.89	37.54	37.75
4795	NYSE	SNN	Wed, Jan 23, 2019	37.87	38.13	37.68	38.10
4794	NYSE	SNN	Tue, Jan 22, 2019	37.49	37.81	37.48	37.68
4793	NYSE	SNN	Fri, Jan 18, 2019	38.37	38.40	37.92	37.97
4792	NYSE	SNN	Thu, Jan 17, 2019	37.75	38.21	37.75	38.13
4791	NYSE	SNN	Wed, Jan 16, 2019	37.71	37.84	37.63	37.69
4790	NYSE	SNN	Tue, Jan 15, 2019	36.89	37.58	36.89	37.57
4789	NYSE	SNN	Mon, Jan 14, 2019	37.15	37.25	36.99	37.13
4788	NYSE	SNN	Fri, Jan 11, 2019	37.56	37.66	37.33	37.65
4787	NYSE	SNN	Thu, Jan 10, 2019	37.37	37.52	37.18	37.43
4786	NYSE	SNN	Wed, Jan 9, 2019	36.66	37.14	36.66	36.99
4785	NYSE	SNN	Tue, Jan 8, 2019	36.45	36.61	36.13	36.58
4784	NYSE	SNN	Mon, Jan 7, 2019	37.01	37.01	36.18	36.30
4783	NYSE	SNN	Fri, Jan 4, 2019	36.19	36.96	36.15	36.73
4782	NYSE	SNN	Thu, Jan 3, 2019	35.87	35.95	35.39	35.51
4781	NYSE	SNN	Wed, Jan 2, 2019	36.46	36.69	36.22	36.40
4780	NYSE	SNN	Mon, Dec 31, 2018	37.63	37.82	37.07	37.38
4779	NYSE	SNN	Fri, Dec 28, 2018	37.33	37.56	37.10	37.24
4778	NYSE	SNN	Thu, Dec 27, 2018	36.28	36.89	36.13	36.88
4777	NYSE	SNN	Wed, Dec 26, 2018	35.87	36.73	35.77	36.72
4776	NYSE	SNN	Mon, Dec 24, 2018	36.79	36.89	35.89	35.89
4775	NYSE	SNN	Fri, Dec 21, 2018	36.88	36.96	35.91	35.91
4774	NYSE	SNN	Thu, Dec 20, 2018	37.63	37.67	36.71	36.82
4773	NYSE	SNN	Wed, Dec 19, 2018	37.41	37.51	36.76	36.88
4772	NYSE	SNN	Tue, Dec 18, 2018	37.06	37.23	36.30	36.40
4771	NYSE	SNN	Mon, Dec 17, 2018	38.04	38.04	37.04	37.05
4770	NYSE	SNN	Fri, Dec 14, 2018	37.98	38.02	37.61	37.65
4769	NYSE	SNN	Thu, Dec 13, 2018	38.70	38.73	38.16	38.37
4768	NYSE	SNN	Wed, Dec 12, 2018	38.81	39.10	38.54	38.60
4767	NYSE	SNN	Tue, Dec 11, 2018	38.07	38.27	37.85	37.95
4766	NYSE	SNN	Mon, Dec 10, 2018	37.73	37.80	37.09	37.35
4765	NYSE	SNN	Fri, Dec 7, 2018	38.31	38.52	37.82	37.93
4764	NYSE	SNN	Thu, Dec 6, 2018	37.09	37.22	36.66	37.21
4763	NYSE	SNN	Tue, Dec 4, 2018	37.92	38.15	37.11	37.12
4762	NYSE	SNN	Mon, Dec 3, 2018	37.05	37.38	36.98	37.30
4761	NYSE	SNN	Fri, Nov 30, 2018	36.88	37.31	36.85	37.26
4760	NYSE	SNN	Thu, Nov 29, 2018	36.80	37.17	36.80	37.06
4759	NYSE	SNN	Wed, Nov 28, 2018	36.44	37.01	36.34	37.00
4758	NYSE	SNN	Tue, Nov 27, 2018	36.18	36.54	36.11	36.50
4757	NYSE	SNN	Mon, Nov 26, 2018	36.21	36.48	36.18	36.42
4756	NYSE	SNN	Fri, Nov 23, 2018	36.02	36.38	36.02	36.21
4755	NYSE	SNN	Wed, Nov 21, 2018	36.10	36.29	35.91	36.26
4754	NYSE	SNN	Tue, Nov 20, 2018	36.00	36.31	35.86	36.01
4753	NYSE	SNN	Mon, Nov 19, 2018	36.81	36.91	36.17	36.23
4752	NYSE	SNN	Fri, Nov 16, 2018	36.29	36.70	36.29	36.67
4751	NYSE	SNN	Thu, Nov 15, 2018	35.94	36.56	35.77	36.55
4750	NYSE	SNN	Wed, Nov 14, 2018	37.00	37.00	36.40	36.62
4749	NYSE	SNN	Tue, Nov 13, 2018	36.55	36.98	36.43	36.60
4748	NYSE	SNN	Mon, Nov 12, 2018	36.62	36.63	36.37	36.42
4747	NYSE	SNN	Fri, Nov 9, 2018	36.88	36.98	36.56	36.91
4746	NYSE	SNN	Thu, Nov 8, 2018	37.25	37.35	37.04	37.23
4745	NYSE	SNN	Wed, Nov 7, 2018	37.05	37.56	36.89	37.56
4744	NYSE	SNN	Tue, Nov 6, 2018	36.24	36.98	36.22	36.97
4743	NYSE	SNN	Mon, Nov 5, 2018	36.26	36.52	36.21	36.40
4742	NYSE	SNN	Fri, Nov 2, 2018	35.73	36.24	35.70	36.21
4741	NYSE	SNN	Thu, Nov 1, 2018	35.42	35.78	35.20	35.52
4740	NYSE	SNN	Wed, Oct 31, 2018	33.55	33.55	32.84	32.88
4739	NYSE	SNN	Tue, Oct 30, 2018	32.52	32.80	32.37	32.65
4738	NYSE	SNN	Mon, Oct 29, 2018	33.17	33.24	32.22	32.40
4737	NYSE	SNN	Fri, Oct 26, 2018	32.93	32.96	32.34	32.72
4736	NYSE	SNN	Thu, Oct 25, 2018	33.13	33.31	32.89	33.06
4735	NYSE	SNN	Wed, Oct 24, 2018	33.99	34.02	33.17	33.20
4734	NYSE	SNN	Tue, Oct 23, 2018	33.42	33.78	33.25	33.66
4733	NYSE	SNN	Mon, Oct 22, 2018	33.74	33.78	33.31	33.41
4732	NYSE	SNN	Fri, Oct 19, 2018	33.91	34.01	33.38	33.40
4731	NYSE	SNN	Thu, Oct 18, 2018	34.06	34.14	33.64	33.85
4730	NYSE	SNN	Wed, Oct 17, 2018	33.76	34.01	33.68	33.94
4729	NYSE	SNN	Tue, Oct 16, 2018	34.39	34.57	34.20	34.53
4728	NYSE	SNN	Mon, Oct 15, 2018	34.04	34.30	33.83	34.12
4727	NYSE	SNN	Fri, Oct 12, 2018	34.70	34.79	34.28	34.56
4726	NYSE	SNN	Thu, Oct 11, 2018	35.06	35.11	34.37	34.39
4725	NYSE	SNN	Wed, Oct 10, 2018	35.17	35.18	34.76	34.77
4724	NYSE	SNN	Tue, Oct 9, 2018	34.94	35.54	34.91	35.40
4723	NYSE	SNN	Mon, Oct 8, 2018	35.47	35.61	35.33	35.51
4722	NYSE	SNN	Fri, Oct 5, 2018	36.01	36.11	35.74	35.93
4721	NYSE	SNN	Thu, Oct 4, 2018	36.40	36.43	36.04	36.17
4720	NYSE	SNN	Wed, Oct 3, 2018	37.41	37.49	36.99	36.75
4719	NYSE	SNN	Tue, Oct 2, 2018	36.76	37.01	36.69	36.86
4718	NYSE	SNN	Mon, Oct 1, 2018	37.57	37.61	37.08	37.14
4717	NYSE	SNN	Fri, Sep 28, 2018	37.17	37.32	36.98	37.09
4716	NYSE	SNN	Thu, Sep 27, 2018	37.21	37.44	37.21	37.41
4715	NYSE	SNN	Wed, Sep 26, 2018	37.13	37.41	37.11	37.27
4714	NYSE	SNN	Tue, Sep 25, 2018	37.11	37.32	37.09	37.23
4713	NYSE	SNN	Mon, Sep 24, 2018	36.87	36.99	36.76	36.86
4712	NYSE	SNN	Fri, Sep 21, 2018	36.91	37.03	36.81	36.88
4711	NYSE	SNN	Thu, Sep 20, 2018	37.07	37.14	36.77	37.08
4710	NYSE	SNN	Wed, Sep 19, 2018	37.31	37.34	36.92	37.04
4709	NYSE	SNN	Tue, Sep 18, 2018	37.35	37.58	37.35	37.52
4708	NYSE	SNN	Mon, Sep 17, 2018	37.44	37.54	37.35	37.44
4707	NYSE	SNN	Fri, Sep 14, 2018	36.93	37.43	36.92	37.37
4706	NYSE	SNN	Thu, Sep 13, 2018	37.16	37.28	37.05	37.15
4705	NYSE	SNN	Wed, Sep 12, 2018	37.01	37.30	36.90	37.25
4704	NYSE	SNN	Tue, Sep 11, 2018	36.50	36.87	36.39	36.77
4703	NYSE	SNN	Mon, Sep 10, 2018	36.61	36.69	36.45	36.56
4702	NYSE	SNN	Fri, Sep 7, 2018	36.16	36.57	36.12	36.45
4701	NYSE	SNN	Thu, Sep 6, 2018	35.74	35.90	35.56	35.84
4700	NYSE	SNN	Wed, Sep 5, 2018	35.90	36.05	35.79	35.96
4699	NYSE	SNN	Tue, Sep 4, 2018	35.72	35.86	35.65	35.80
4698	NYSE	SNN	Fri, Aug 31, 2018	35.84	35.93	35.59	35.83
4697	NYSE	SNN	Thu, Aug 30, 2018	35.99	36.12	35.80	35.89
4696	NYSE	SNN	Wed, Aug 29, 2018	36.01	36.37	36.01	36.23
4695	NYSE	SNN	Tue, Aug 28, 2018	36.30	36.35	36.13	36.18
4694	NYSE	SNN	Mon, Aug 27, 2018	36.02	36.10	35.88	35.99
4693	NYSE	SNN	Fri, Aug 24, 2018	35.77	35.91	35.71	35.84
4692	NYSE	SNN	Thu, Aug 23, 2018	36.00	36.04	35.70	35.76
4691	NYSE	SNN	Wed, Aug 22, 2018	36.23	36.28	36.13	36.18
4690	NYSE	SNN	Tue, Aug 21, 2018	35.49	35.80	35.46	35.66
4689	NYSE	SNN	Mon, Aug 20, 2018	35.50	35.56	35.38	35.39
4688	NYSE	SNN	Fri, Aug 17, 2018	35.42	35.86	35.42	35.76
4687	NYSE	SNN	Thu, Aug 16, 2018	35.38	35.46	35.25	35.34
4686	NYSE	SNN	Wed, Aug 15, 2018	34.91	35.24	34.83	35.19
4685	NYSE	SNN	Tue, Aug 14, 2018	35.38	35.50	35.25	35.42
4684	NYSE	SNN	Mon, Aug 13, 2018	35.24	35.43	35.19	35.30
4683	NYSE	SNN	Fri, Aug 10, 2018	35.08	35.31	35.07	35.20
4682	NYSE	SNN	Thu, Aug 9, 2018	35.70	35.82	35.63	35.67
4681	NYSE	SNN	Wed, Aug 8, 2018	35.56	35.66	35.43	35.53
4680	NYSE	SNN	Tue, Aug 7, 2018	35.92	35.98	35.65	35.66
4679	NYSE	SNN	Mon, Aug 6, 2018	35.66	35.83	35.60	35.71
4678	NYSE	SNN	Fri, Aug 3, 2018	35.62	35.97	35.59	35.94
4677	NYSE	SNN	Thu, Aug 2, 2018	35.30	35.67	35.28	35.59
4676	NYSE	SNN	Wed, Aug 1, 2018	35.24	35.34	35.15	35.32
4675	NYSE	SNN	Tue, Jul 31, 2018	35.48	35.70	35.06	35.11
4674	NYSE	SNN	Mon, Jul 30, 2018	36.20	36.29	36.06	36.23
4673	NYSE	SNN	Fri, Jul 27, 2018	36.75	36.76	36.47	36.66
4672	NYSE	SNN	Thu, Jul 26, 2018	36.54	36.64	36.10	36.36
4671	NYSE	SNN	Wed, Jul 25, 2018	35.37	35.63	35.25	35.56
4670	NYSE	SNN	Tue, Jul 24, 2018	35.30	35.51	35.28	35.43
4669	NYSE	SNN	Mon, Jul 23, 2018	35.38	35.42	35.15	35.17
4668	NYSE	SNN	Fri, Jul 20, 2018	35.32	35.55	35.30	35.47
4667	NYSE	SNN	Thu, Jul 19, 2018	35.07	35.23	35.05	35.11
4666	NYSE	SNN	Wed, Jul 18, 2018	35.34	35.40	35.18	35.36
4665	NYSE	SNN	Tue, Jul 17, 2018	35.55	35.72	35.41	35.57
4664	NYSE	SNN	Mon, Jul 16, 2018	35.98	35.99	35.54	35.56
4663	NYSE	SNN	Fri, Jul 13, 2018	36.02	36.11	35.99	36.01
4662	NYSE	SNN	Thu, Jul 12, 2018	36.16	36.18	36.01	36.09
4661	NYSE	SNN	Wed, Jul 11, 2018	35.86	36.12	35.73	35.81
4660	NYSE	SNN	Tue, Jul 10, 2018	36.19	36.19	35.96	36.11
4659	NYSE	SNN	Mon, Jul 9, 2018	35.79	35.96	35.62	35.93
4658	NYSE	SNN	Fri, Jul 6, 2018	35.48	35.77	35.46	35.71
4657	NYSE	SNN	Thu, Jul 5, 2018	35.39	35.60	35.30	35.59
4656	NYSE	SNN	Tue, Jul 3, 2018	35.56	35.64	35.30	35.39
4655	NYSE	SNN	Mon, Jul 2, 2018	35.89	36.06	35.55	36.02
4654	NYSE	SNN	Fri, Jun 29, 2018	37.46	37.70	37.38	37.53
4653	NYSE	SNN	Thu, Jun 28, 2018	36.87	37.40	36.84	37.37
4652	NYSE	SNN	Wed, Jun 27, 2018	37.30	37.46	37.24	37.33
4651	NYSE	SNN	Tue, Jun 26, 2018	37.39	37.69	37.34	37.56
4650	NYSE	SNN	Mon, Jun 25, 2018	37.29	37.60	37.29	37.55
4649	NYSE	SNN	Fri, Jun 22, 2018	37.52	37.79	37.39	37.64
4648	NYSE	SNN	Thu, Jun 21, 2018	37.15	37.50	37.10	37.45
4647	NYSE	SNN	Wed, Jun 20, 2018	36.90	37.07	36.59	37.05
4646	NYSE	SNN	Tue, Jun 19, 2018	36.28	36.62	36.26	36.53
4645	NYSE	SNN	Mon, Jun 18, 2018	36.27	36.46	36.17	36.43
4644	NYSE	SNN	Fri, Jun 15, 2018	36.79	36.89	36.66	36.88
4643	NYSE	SNN	Thu, Jun 14, 2018	36.86	36.96	36.72	36.83
4642	NYSE	SNN	Wed, Jun 13, 2018	36.92	36.96	36.52	36.68
4641	NYSE	SNN	Tue, Jun 12, 2018	36.59	36.77	36.41	36.44
4640	NYSE	SNN	Mon, Jun 11, 2018	36.58	37.04	36.26	36.80
4639	NYSE	SNN	Fri, Jun 8, 2018	36.76	37.08	36.73	37.03
4638	NYSE	SNN	Thu, Jun 7, 2018	36.95	36.99	36.72	36.83
4637	NYSE	SNN	Wed, Jun 6, 2018	36.92	37.10	36.78	37.02
4636	NYSE	SNN	Tue, Jun 5, 2018	36.79	36.80	36.63	36.70
4635	NYSE	SNN	Mon, Jun 4, 2018	36.58	36.69	36.46	36.50
4634	NYSE	SNN	Fri, Jun 1, 2018	36.39	36.41	36.24	36.29
4633	NYSE	SNN	Thu, May 31, 2018	36.74	36.80	36.38	36.46
4632	NYSE	SNN	Wed, May 30, 2018	36.34	36.57	36.26	36.40
4631	NYSE	SNN	Tue, May 29, 2018	36.40	36.44	35.90	36.12
4630	NYSE	SNN	Fri, May 25, 2018	36.60	36.60	36.33	36.38
4629	NYSE	SNN	Thu, May 24, 2018	36.49	36.66	36.31	36.36
4628	NYSE	SNN	Wed, May 23, 2018	35.64	35.83	35.56	35.75
4627	NYSE	SNN	Tue, May 22, 2018	36.01	36.14	35.78	35.82
4626	NYSE	SNN	Mon, May 21, 2018	36.11	36.18	35.85	35.93
4625	NYSE	SNN	Fri, May 18, 2018	36.12	36.16	35.83	35.85
4624	NYSE	SNN	Thu, May 17, 2018	36.30	36.31	36.10	36.13
4623	NYSE	SNN	Wed, May 16, 2018	35.93	35.96	35.70	35.74
4622	NYSE	SNN	Tue, May 15, 2018	35.88	35.90	35.39	35.44
4621	NYSE	SNN	Mon, May 14, 2018	35.91	36.01	35.71	35.80
4620	NYSE	SNN	Fri, May 11, 2018	35.85	35.99	35.61	35.76
4619	NYSE	SNN	Thu, May 10, 2018	35.56	36.12	35.56	36.06
4618	NYSE	SNN	Wed, May 9, 2018	35.96	36.01	35.64	35.73
4617	NYSE	SNN	Tue, May 8, 2018	35.70	35.86	35.52	35.62
4616	NYSE	SNN	Mon, May 7, 2018	35.90	36.13	35.71	35.82
4615	NYSE	SNN	Fri, May 4, 2018	35.62	35.89	35.40	35.85
4614	NYSE	SNN	Thu, May 3, 2018	36.43	36.47	35.67	36.00
4613	NYSE	SNN	Wed, May 2, 2018	38.87	38.92	38.33	38.41
4612	NYSE	SNN	Tue, May 1, 2018	39.02	39.07	38.72	38.85
4611	NYSE	SNN	Mon, Apr 30, 2018	38.84	39.10	38.84	38.87
4610	NYSE	SNN	Fri, Apr 27, 2018	38.93	39.22	38.80	39.10
4609	NYSE	SNN	Thu, Apr 26, 2018	39.15	39.22	38.97	39.11
4608	NYSE	SNN	Wed, Apr 25, 2018	38.83	38.83	38.57	38.75
4607	NYSE	SNN	Tue, Apr 24, 2018	39.30	39.37	38.64	38.80
4606	NYSE	SNN	Mon, Apr 23, 2018	38.84	39.85	38.70	39.44
4605	NYSE	SNN	Fri, Apr 20, 2018	38.19	38.61	38.18	38.53
4604	NYSE	SNN	Thu, Apr 19, 2018	38.69	38.73	38.33	38.41
4603	NYSE	SNN	Wed, Apr 18, 2018	38.74	38.96	38.71	38.76
4602	NYSE	SNN	Tue, Apr 17, 2018	38.24	38.44	38.17	38.37
4601	NYSE	SNN	Mon, Apr 16, 2018	38.29	38.29	38.08	38.16
4600	NYSE	SNN	Fri, Apr 13, 2018	38.35	38.43	38.13	38.24
4599	NYSE	SNN	Thu, Apr 12, 2018	38.24	38.39	38.20	38.31
4598	NYSE	SNN	Wed, Apr 11, 2018	38.05	38.32	38.04	38.05
4597	NYSE	SNN	Tue, Apr 10, 2018	38.41	38.62	38.27	38.46
4596	NYSE	SNN	Mon, Apr 9, 2018	37.95	38.09	37.78	37.79
4595	NYSE	SNN	Fri, Apr 6, 2018	37.56	37.83	37.28	37.45
4594	NYSE	SNN	Thu, Apr 5, 2018	37.28	37.55	37.25	37.52
4593	NYSE	SNN	Wed, Apr 4, 2018	37.21	37.69	37.11	37.19
4592	NYSE	SNN	Tue, Apr 3, 2018	37.64	38.03	37.51	37.86
4591	NYSE	SNN	Mon, Apr 2, 2018	38.15	38.26	37.44	37.73
4590	NYSE	SNN	Thu, Mar 29, 2018	37.78	38.30	37.65	38.15
4589	NYSE	SNN	Wed, Mar 28, 2018	38.52	38.72	38.37	38.45
4588	NYSE	SNN	Tue, Mar 27, 2018	38.19	38.51	37.96	38.07
4587	NYSE	SNN	Mon, Mar 26, 2018	37.80	38.00	37.44	37.98
4586	NYSE	SNN	Fri, Mar 23, 2018	37.40	37.49	37.01	37.01
4585	NYSE	SNN	Thu, Mar 22, 2018	37.41	37.60	37.25	37.29
4584	NYSE	SNN	Wed, Mar 21, 2018	37.67	37.91	37.58	37.81
4583	NYSE	SNN	Tue, Mar 20, 2018	37.40	37.61	37.37	37.55
4582	NYSE	SNN	Mon, Mar 19, 2018	37.84	37.93	37.50	37.66
4581	NYSE	SNN	Fri, Mar 16, 2018	37.62	37.82	37.59	37.72
4580	NYSE	SNN	Thu, Mar 15, 2018	37.69	37.83	37.58	37.66
4579	NYSE	SNN	Wed, Mar 14, 2018	37.63	37.68	37.43	37.63
4578	NYSE	SNN	Tue, Mar 13, 2018	37.66	37.76	37.46	37.57
4577	NYSE	SNN	Mon, Mar 12, 2018	37.45	37.59	37.41	37.54
4576	NYSE	SNN	Fri, Mar 9, 2018	37.33	37.60	37.25	37.53
4575	NYSE	SNN	Thu, Mar 8, 2018	36.99	37.32	36.94	37.24
4574	NYSE	SNN	Wed, Mar 7, 2018	36.60	37.04	36.57	36.96
4573	NYSE	SNN	Tue, Mar 6, 2018	36.63	36.69	36.34	36.60
4572	NYSE	SNN	Mon, Mar 5, 2018	35.74	36.61	35.74	36.51
4571	NYSE	SNN	Fri, Mar 2, 2018	35.68	35.80	35.36	35.78
4570	NYSE	SNN	Thu, Mar 1, 2018	35.67	35.85	35.28	35.54
4569	NYSE	SNN	Wed, Feb 28, 2018	35.98	36.01	35.46	35.47
4568	NYSE	SNN	Tue, Feb 27, 2018	36.24	36.29	36.08	36.09
4567	NYSE	SNN	Mon, Feb 26, 2018	36.11	36.44	36.03	36.38
4566	NYSE	SNN	Fri, Feb 23, 2018	35.86	36.18	35.77	36.17
4565	NYSE	SNN	Thu, Feb 22, 2018	35.85	35.99	35.61	35.67
4564	NYSE	SNN	Wed, Feb 21, 2018	36.04	36.35	35.80	35.81
4563	NYSE	SNN	Tue, Feb 20, 2018	35.88	36.08	35.80	35.85
4562	NYSE	SNN	Fri, Feb 16, 2018	36.21	36.57	36.21	36.38
4561	NYSE	SNN	Thu, Feb 15, 2018	36.20	36.61	35.99	36.54
4560	NYSE	SNN	Wed, Feb 14, 2018	35.18	35.91	35.16	35.84
4559	NYSE	SNN	Tue, Feb 13, 2018	35.20	35.40	35.10	35.34
4558	NYSE	SNN	Mon, Feb 12, 2018	35.08	35.28	34.85	35.13
4557	NYSE	SNN	Fri, Feb 9, 2018	34.67	34.78	33.79	34.58
4556	NYSE	SNN	Thu, Feb 8, 2018	34.76	35.07	34.12	34.12
4555	NYSE	SNN	Wed, Feb 7, 2018	34.80	35.22	34.66	34.68
4554	NYSE	SNN	Tue, Feb 6, 2018	34.44	35.18	34.31	35.04
4553	NYSE	SNN	Mon, Feb 5, 2018	35.59	35.67	34.44	34.44
4552	NYSE	SNN	Fri, Feb 2, 2018	35.93	36.07	35.77	35.82
4551	NYSE	SNN	Thu, Feb 1, 2018	36.12	36.58	36.05	36.51
4550	NYSE	SNN	Wed, Jan 31, 2018	36.72	36.72	36.43	36.53
4549	NYSE	SNN	Tue, Jan 30, 2018	36.70	36.79	36.60	36.69
4548	NYSE	SNN	Mon, Jan 29, 2018	36.80	36.86	36.67	36.80
4547	NYSE	SNN	Fri, Jan 26, 2018	37.28	37.31	37.05	37.19
4546	NYSE	SNN	Thu, Jan 25, 2018	37.50	37.51	37.14	37.20
4545	NYSE	SNN	Wed, Jan 24, 2018	36.05	36.05	35.67	35.82
4544	NYSE	SNN	Tue, Jan 23, 2018	35.80	36.05	35.61	35.68
4543	NYSE	SNN	Mon, Jan 22, 2018	35.05	35.10	35.00	35.09
4542	NYSE	SNN	Fri, Jan 19, 2018	35.08	35.12	34.90	34.99
4541	NYSE	SNN	Thu, Jan 18, 2018	34.78	34.88	34.66	34.72
4540	NYSE	SNN	Wed, Jan 17, 2018	34.94	35.11	34.82	34.98
4539	NYSE	SNN	Tue, Jan 16, 2018	35.16	35.22	34.86	34.90
4538	NYSE	SNN	Fri, Jan 12, 2018	34.95	35.22	34.91	35.17
4537	NYSE	SNN	Thu, Jan 11, 2018	34.47	34.84	34.44	34.78
4536	NYSE	SNN	Wed, Jan 10, 2018	34.79	34.79	34.49	34.59
4535	NYSE	SNN	Tue, Jan 9, 2018	35.37	35.43	35.11	35.23
4534	NYSE	SNN	Mon, Jan 8, 2018	35.19	35.51	35.17	35.49
4533	NYSE	SNN	Fri, Jan 5, 2018	35.22	35.54	35.15	35.52
4532	NYSE	SNN	Thu, Jan 4, 2018	34.66	34.75	34.54	34.58
4531	NYSE	SNN	Wed, Jan 3, 2018	34.78	34.94	34.76	34.83
4530	NYSE	SNN	Tue, Jan 2, 2018	35.05	35.15	34.81	34.90
4529	NYSE	SNN	Fri, Dec 29, 2017	35.39	35.39	34.99	35.01
4528	NYSE	SNN	Thu, Dec 28, 2017	35.18	35.28	35.06	35.27
4527	NYSE	SNN	Wed, Dec 27, 2017	35.04	35.15	34.83	35.14
4526	NYSE	SNN	Tue, Dec 26, 2017	34.80	34.95	34.80	34.92
4525	NYSE	SNN	Fri, Dec 22, 2017	35.01	35.01	34.73	34.85
4524	NYSE	SNN	Thu, Dec 21, 2017	34.74	34.93	34.60	34.62
4523	NYSE	SNN	Wed, Dec 20, 2017	35.00	35.00	34.71	34.73
4522	NYSE	SNN	Tue, Dec 19, 2017	34.96	35.15	34.86	34.90
4521	NYSE	SNN	Mon, Dec 18, 2017	34.97	35.06	34.86	34.88
4520	NYSE	SNN	Fri, Dec 15, 2017	34.57	34.83	34.45	34.78
4519	NYSE	SNN	Thu, Dec 14, 2017	35.30	35.37	35.14	35.16
4518	NYSE	SNN	Wed, Dec 13, 2017	35.22	35.45	35.20	35.40
4517	NYSE	SNN	Tue, Dec 12, 2017	35.43	35.57	35.38	35.53
4516	NYSE	SNN	Mon, Dec 11, 2017	35.50	35.54	35.32	35.47
4515	NYSE	SNN	Fri, Dec 8, 2017	36.06	36.14	35.94	36.13
4514	NYSE	SNN	Thu, Dec 7, 2017	35.58	35.89	35.58	35.82
4513	NYSE	SNN	Wed, Dec 6, 2017	35.90	36.05	35.85	35.95
4512	NYSE	SNN	Tue, Dec 5, 2017	35.87	36.16	35.80	35.91
4511	NYSE	SNN	Mon, Dec 4, 2017	36.17	36.20	35.66	35.68
4510	NYSE	SNN	Fri, Dec 1, 2017	35.74	35.88	35.41	35.85
4509	NYSE	SNN	Thu, Nov 30, 2017	35.80	36.07	35.73	35.84
4508	NYSE	SNN	Wed, Nov 29, 2017	35.75	36.03	35.56	35.64
4507	NYSE	SNN	Tue, Nov 28, 2017	35.88	35.91	35.69	35.87
4506	NYSE	SNN	Mon, Nov 27, 2017	35.95	36.00	35.82	35.87
4505	NYSE	SNN	Fri, Nov 24, 2017	35.92	35.93	35.67	35.78
4504	NYSE	SNN	Wed, Nov 22, 2017	35.89	35.90	35.61	35.79
4503	NYSE	SNN	Tue, Nov 21, 2017	35.61	35.73	35.56	35.58
4502	NYSE	SNN	Mon, Nov 20, 2017	35.65	35.69	35.52	35.54
4501	NYSE	SNN	Fri, Nov 17, 2017	35.63	35.77	35.60	35.63
4500	NYSE	SNN	Thu, Nov 16, 2017	35.86	36.05	35.84	35.97
4499	NYSE	SNN	Wed, Nov 15, 2017	35.24	35.55	35.13	35.50
4498	NYSE	SNN	Tue, Nov 14, 2017	35.56	35.82	35.53	35.74
4497	NYSE	SNN	Mon, Nov 13, 2017	35.50	35.58	35.34	35.52
4496	NYSE	SNN	Fri, Nov 10, 2017	35.87	36.81	35.83	35.96
4495	NYSE	SNN	Thu, Nov 9, 2017	36.23	36.42	36.15	36.40
4494	NYSE	SNN	Wed, Nov 8, 2017	36.47	36.78	36.37	36.73
4493	NYSE	SNN	Tue, Nov 7, 2017	36.99	37.12	36.91	37.08
4492	NYSE	SNN	Mon, Nov 6, 2017	37.62	37.67	37.40	37.42
4491	NYSE	SNN	Fri, Nov 3, 2017	37.20	37.55	37.06	37.40
4490	NYSE	SNN	Thu, Nov 2, 2017	36.60	36.85	36.40	36.42
4489	NYSE	SNN	Wed, Nov 1, 2017	37.46	37.60	36.88	36.91
4488	NYSE	SNN	Tue, Oct 31, 2017	38.24	38.35	38.11	38.26
4487	NYSE	SNN	Mon, Oct 30, 2017	38.20	38.23	37.94	38.01
4486	NYSE	SNN	Fri, Oct 27, 2017	38.12	38.20	37.98	37.98
4485	NYSE	SNN	Thu, Oct 26, 2017	38.04	38.27	37.99	38.09
4484	NYSE	SNN	Wed, Oct 25, 2017	37.99	38.08	37.79	38.02
4483	NYSE	SNN	Tue, Oct 24, 2017	37.78	37.80	37.56	37.57
4482	NYSE	SNN	Mon, Oct 23, 2017	38.04	38.24	37.92	37.93
4481	NYSE	SNN	Fri, Oct 20, 2017	38.24	38.46	38.19	38.28
4480	NYSE	SNN	Thu, Oct 19, 2017	37.96	38.03	37.80	37.92
4479	NYSE	SNN	Wed, Oct 18, 2017	38.08	38.18	38.02	38.12
4478	NYSE	SNN	Tue, Oct 17, 2017	37.55	38.21	37.48	38.09
4477	NYSE	SNN	Mon, Oct 16, 2017	38.20	38.36	37.97	38.01
4476	NYSE	SNN	Fri, Oct 13, 2017	38.36	38.58	38.30	38.50
4475	NYSE	SNN	Thu, Oct 12, 2017	37.76	38.31	37.69	38.26
4474	NYSE	SNN	Wed, Oct 11, 2017	37.50	37.78	37.40	37.58
4473	NYSE	SNN	Tue, Oct 10, 2017	36.03	40.43	35.97	37.81
4472	NYSE	SNN	Mon, Oct 9, 2017	36.34	36.36	36.02	36.14
4471	NYSE	SNN	Fri, Oct 6, 2017	36.30	36.75	36.26	36.61
4470	NYSE	SNN	Thu, Oct 5, 2017	36.44	36.56	36.29	36.52
4469	NYSE	SNN	Wed, Oct 4, 2017	36.74	37.03	36.69	36.56
4468	NYSE	SNN	Tue, Oct 3, 2017	36.27	36.69	36.24	36.48
4467	NYSE	SNN	Mon, Oct 2, 2017	36.22	36.43	36.19	36.30
4466	NYSE	SNN	Fri, Sep 29, 2017	36.28	36.46	36.17	36.40
4465	NYSE	SNN	Thu, Sep 28, 2017	35.62	36.07	35.62	36.00
4464	NYSE	SNN	Wed, Sep 27, 2017	35.31	35.56	35.29	35.53
4463	NYSE	SNN	Tue, Sep 26, 2017	35.52	35.68	35.49	35.62
4462	NYSE	SNN	Mon, Sep 25, 2017	35.99	36.04	35.75	35.89
4461	NYSE	SNN	Fri, Sep 22, 2017	35.94	35.98	35.76	35.89
4460	NYSE	SNN	Thu, Sep 21, 2017	35.82	35.99	35.74	35.75
4459	NYSE	SNN	Wed, Sep 20, 2017	36.16	36.33	35.84	36.00
4458	NYSE	SNN	Tue, Sep 19, 2017	36.40	36.50	36.20	36.27
4457	NYSE	SNN	Mon, Sep 18, 2017	36.71	36.83	36.59	36.71
4456	NYSE	SNN	Fri, Sep 15, 2017	36.70	36.86	36.58	36.81
4455	NYSE	SNN	Thu, Sep 14, 2017	36.61	36.85	36.54	36.82
4454	NYSE	SNN	Wed, Sep 13, 2017	37.00	37.01	36.68	36.74
4453	NYSE	SNN	Tue, Sep 12, 2017	37.10	37.22	37.07	37.17
4452	NYSE	SNN	Mon, Sep 11, 2017	37.14	37.14	36.93	37.03
4451	NYSE	SNN	Fri, Sep 8, 2017	37.05	37.19	36.98	37.07
4450	NYSE	SNN	Thu, Sep 7, 2017	36.60	36.70	36.58	36.63
4449	NYSE	SNN	Wed, Sep 6, 2017	36.31	36.43	36.17	36.35
4448	NYSE	SNN	Tue, Sep 5, 2017	36.28	36.38	36.15	36.28
4447	NYSE	SNN	Fri, Sep 1, 2017	36.54	36.56	36.25	36.30
4446	NYSE	SNN	Thu, Aug 31, 2017	36.04	36.42	36.01	36.40
4445	NYSE	SNN	Wed, Aug 30, 2017	35.99	36.00	35.82	35.93
4444	NYSE	SNN	Tue, Aug 29, 2017	35.87	35.92	35.74	35.80
4443	NYSE	SNN	Mon, Aug 28, 2017	36.04	36.04	35.77	35.87
4442	NYSE	SNN	Fri, Aug 25, 2017	36.08	36.22	35.95	35.95
4441	NYSE	SNN	Thu, Aug 24, 2017	35.82	35.93	35.75	35.77
4440	NYSE	SNN	Wed, Aug 23, 2017	35.74	35.79	35.59	35.64
4439	NYSE	SNN	Tue, Aug 22, 2017	35.69	35.92	35.63	35.89
4438	NYSE	SNN	Mon, Aug 21, 2017	35.52	35.52	35.33	35.41
4437	NYSE	SNN	Fri, Aug 18, 2017	35.64	35.64	35.39	35.40
4436	NYSE	SNN	Thu, Aug 17, 2017	36.01	36.05	35.69	35.71
4435	NYSE	SNN	Wed, Aug 16, 2017	35.73	35.87	35.65	35.66
4434	NYSE	SNN	Tue, Aug 15, 2017	35.34	35.55	35.28	35.43
4433	NYSE	SNN	Mon, Aug 14, 2017	35.34	35.40	35.26	35.31
4432	NYSE	SNN	Fri, Aug 11, 2017	34.94	35.16	34.92	35.06
4431	NYSE	SNN	Thu, Aug 10, 2017	35.39	35.42	34.99	34.99
4430	NYSE	SNN	Wed, Aug 9, 2017	35.46	35.73	35.39	35.68
4429	NYSE	SNN	Tue, Aug 8, 2017	35.40	35.45	35.27	35.41
4428	NYSE	SNN	Mon, Aug 7, 2017	35.17	35.38	35.15	35.34
4427	NYSE	SNN	Fri, Aug 4, 2017	35.12	35.17	34.94	35.12
4426	NYSE	SNN	Thu, Aug 3, 2017	35.37	35.40	35.23	35.33
4425	NYSE	SNN	Wed, Aug 2, 2017	35.41	35.45	35.28	35.39
4424	NYSE	SNN	Tue, Aug 1, 2017	35.42	35.45	35.22	35.23
4423	NYSE	SNN	Mon, Jul 31, 2017	35.41	35.41	35.24	35.25
4422	NYSE	SNN	Fri, Jul 28, 2017	35.11	35.40	35.03	35.38
4421	NYSE	SNN	Thu, Jul 27, 2017	35.46	35.85	35.36	35.54
4420	NYSE	SNN	Wed, Jul 26, 2017	34.48	34.65	34.42	34.56
4419	NYSE	SNN	Tue, Jul 25, 2017	34.69	34.69	34.26	34.38
4418	NYSE	SNN	Mon, Jul 24, 2017	34.58	34.69	34.48	34.67
4417	NYSE	SNN	Fri, Jul 21, 2017	35.06	35.08	34.88	34.99
4416	NYSE	SNN	Thu, Jul 20, 2017	35.07	35.22	34.99	35.20
4415	NYSE	SNN	Wed, Jul 19, 2017	35.11	35.20	35.05	35.11
4414	NYSE	SNN	Tue, Jul 18, 2017	34.85	34.99	34.81	34.97
4413	NYSE	SNN	Mon, Jul 17, 2017	34.93	35.18	34.90	35.04
4412	NYSE	SNN	Fri, Jul 14, 2017	34.80	35.12	34.80	35.06
4411	NYSE	SNN	Thu, Jul 13, 2017	34.76	34.78	34.55	34.64
4410	NYSE	SNN	Wed, Jul 12, 2017	34.20	34.48	34.14	34.34
4409	NYSE	SNN	Tue, Jul 11, 2017	33.76	33.92	33.72	33.87
4408	NYSE	SNN	Mon, Jul 10, 2017	34.07	34.13	34.02	34.04
4407	NYSE	SNN	Fri, Jul 7, 2017	33.85	34.28	33.85	34.23
4406	NYSE	SNN	Thu, Jul 6, 2017	34.06	34.18	33.96	34.04
4405	NYSE	SNN	Wed, Jul 5, 2017	34.05	34.43	34.01	34.42
4404	NYSE	SNN	Mon, Jul 3, 2017	34.66	34.86	34.64	34.64
4403	NYSE	SNN	Fri, Jun 30, 2017	34.88	34.92	34.71	34.85
4402	NYSE	SNN	Thu, Jun 29, 2017	34.94	34.94	34.55	34.68
4401	NYSE	SNN	Wed, Jun 28, 2017	34.92	35.15	34.88	35.11
4400	NYSE	SNN	Tue, Jun 27, 2017	34.89	34.99	34.73	34.75
4399	NYSE	SNN	Mon, Jun 26, 2017	35.26	35.35	35.18	35.18
4398	NYSE	SNN	Fri, Jun 23, 2017	35.50	35.50	35.13	35.18
4397	NYSE	SNN	Thu, Jun 22, 2017	35.22	35.41	35.18	35.40
4396	NYSE	SNN	Wed, Jun 21, 2017	35.22	35.37	35.19	35.32
4395	NYSE	SNN	Tue, Jun 20, 2017	34.99	35.09	34.92	34.94
4394	NYSE	SNN	Mon, Jun 19, 2017	35.10	35.22	35.08	35.17
4393	NYSE	SNN	Fri, Jun 16, 2017	34.88	35.28	34.85	35.23
4392	NYSE	SNN	Thu, Jun 15, 2017	34.26	34.63	34.25	34.62
4391	NYSE	SNN	Wed, Jun 14, 2017	34.74	34.82	34.45	34.57
4390	NYSE	SNN	Tue, Jun 13, 2017	34.39	34.65	34.39	34.55
4389	NYSE	SNN	Mon, Jun 12, 2017	34.33	34.56	34.13	34.26
4388	NYSE	SNN	Fri, Jun 9, 2017	34.62	34.94	34.59	34.75
4387	NYSE	SNN	Thu, Jun 8, 2017	35.32	35.33	35.06	35.20
4386	NYSE	SNN	Wed, Jun 7, 2017	35.79	35.82	35.47	35.62
4385	NYSE	SNN	Tue, Jun 6, 2017	35.56	35.66	35.48	35.49
4384	NYSE	SNN	Mon, Jun 5, 2017	35.65	35.71	35.56	35.62
4383	NYSE	SNN	Fri, Jun 2, 2017	35.59	35.73	35.59	35.71
4382	NYSE	SNN	Thu, Jun 1, 2017	35.34	35.56	35.29	35.54
4381	NYSE	SNN	Wed, May 31, 2017	35.34	35.43	35.20	35.21
4380	NYSE	SNN	Tue, May 30, 2017	34.89	35.13	34.89	35.10
4379	NYSE	SNN	Fri, May 26, 2017	34.78	34.92	34.76	34.89
4378	NYSE	SNN	Thu, May 25, 2017	34.83	35.08	34.80	35.02
4377	NYSE	SNN	Wed, May 24, 2017	34.76	34.92	34.72	34.88
4376	NYSE	SNN	Tue, May 23, 2017	34.72	34.93	34.72	34.77
4375	NYSE	SNN	Mon, May 22, 2017	34.81	34.94	34.78	34.88
4374	NYSE	SNN	Fri, May 19, 2017	34.73	34.78	34.63	34.73
4373	NYSE	SNN	Thu, May 18, 2017	34.29	34.40	34.20	34.25
4372	NYSE	SNN	Wed, May 17, 2017	34.67	34.74	34.33	34.33
4371	NYSE	SNN	Tue, May 16, 2017	34.55	34.82	34.49	34.53
4370	NYSE	SNN	Mon, May 15, 2017	34.21	34.36	34.19	34.30
4369	NYSE	SNN	Fri, May 12, 2017	34.23	34.30	34.15	34.20
4368	NYSE	SNN	Thu, May 11, 2017	34.04	34.08	33.90	34.03
4367	NYSE	SNN	Wed, May 10, 2017	33.99	34.05	33.91	34.01
4366	NYSE	SNN	Tue, May 9, 2017	34.06	34.08	33.85	33.95
4365	NYSE	SNN	Mon, May 8, 2017	33.98	34.01	33.69	33.75
4364	NYSE	SNN	Fri, May 5, 2017	33.98	34.28	33.66	34.10
4363	NYSE	SNN	Thu, May 4, 2017	33.24	33.24	33.05	33.11
4362	NYSE	SNN	Wed, May 3, 2017	33.32	33.32	33.03	33.17
4361	NYSE	SNN	Tue, May 2, 2017	33.43	33.51	33.28	33.51
4360	NYSE	SNN	Mon, May 1, 2017	33.25	33.26	33.14	33.19
4359	NYSE	SNN	Fri, Apr 28, 2017	33.11	33.25	33.04	33.24
4358	NYSE	SNN	Thu, Apr 27, 2017	33.10	33.23	33.05	33.14
4357	NYSE	SNN	Wed, Apr 26, 2017	33.00	33.07	32.89	32.97
4356	NYSE	SNN	Tue, Apr 25, 2017	32.91	32.99	32.83	32.86
4355	NYSE	SNN	Mon, Apr 24, 2017	32.60	32.68	32.53	32.63
4354	NYSE	SNN	Fri, Apr 21, 2017	32.03	32.10	31.96	32.04
4353	NYSE	SNN	Thu, Apr 20, 2017	31.84	32.00	31.80	31.93
4352	NYSE	SNN	Wed, Apr 19, 2017	31.88	31.97	31.77	31.79
4351	NYSE	SNN	Tue, Apr 18, 2017	31.90	32.02	31.84	31.98
4350	NYSE	SNN	Mon, Apr 17, 2017	31.80	32.00	31.80	31.94
4349	NYSE	SNN	Thu, Apr 13, 2017	31.79	31.99	31.75	31.79
4348	NYSE	SNN	Wed, Apr 12, 2017	31.86	31.94	31.79	31.86
4347	NYSE	SNN	Tue, Apr 11, 2017	31.77	31.80	31.59	31.78
4346	NYSE	SNN	Mon, Apr 10, 2017	31.50	31.60	31.41	31.48
4345	NYSE	SNN	Fri, Apr 7, 2017	31.05	31.18	30.98	31.10
4344	NYSE	SNN	Thu, Apr 6, 2017	31.10	31.26	31.04	31.06
4343	NYSE	SNN	Wed, Apr 5, 2017	30.93	31.17	30.91	30.99
4342	NYSE	SNN	Tue, Apr 4, 2017	30.94	31.03	30.85	31.02
4341	NYSE	SNN	Mon, Apr 3, 2017	30.79	31.01	30.79	30.98
4340	NYSE	SNN	Fri, Mar 31, 2017	30.76	30.98	30.73	30.93
4339	NYSE	SNN	Thu, Mar 30, 2017	30.89	30.95	30.79	30.88
4338	NYSE	SNN	Wed, Mar 29, 2017	30.82	31.01	30.73	30.98
4337	NYSE	SNN	Tue, Mar 28, 2017	31.57	31.63	31.37	31.05
4336	NYSE	SNN	Mon, Mar 27, 2017	31.74	31.80	31.61	31.71
4335	NYSE	SNN	Fri, Mar 24, 2017	31.48	31.56	31.34	31.46
4334	NYSE	SNN	Thu, Mar 23, 2017	31.68	31.81	31.63	31.65
4333	NYSE	SNN	Wed, Mar 22, 2017	31.12	31.37	30.97	31.28
4332	NYSE	SNN	Tue, Mar 21, 2017	31.40	31.45	31.22	31.27
4331	NYSE	SNN	Mon, Mar 20, 2017	31.39	31.42	31.16	31.20
4330	NYSE	SNN	Fri, Mar 17, 2017	31.07	31.32	31.02	31.23
4329	NYSE	SNN	Thu, Mar 16, 2017	30.99	31.00	30.77	30.89
4328	NYSE	SNN	Wed, Mar 15, 2017	30.51	30.76	30.41	30.72
4327	NYSE	SNN	Tue, Mar 14, 2017	30.62	30.69	30.35	30.42
4326	NYSE	SNN	Mon, Mar 13, 2017	30.76	30.83	30.67	30.81
4325	NYSE	SNN	Fri, Mar 10, 2017	30.60	30.71	30.58	30.70
4324	NYSE	SNN	Thu, Mar 9, 2017	30.51	30.62	30.41	30.58
4323	NYSE	SNN	Wed, Mar 8, 2017	30.36	30.39	30.26	30.39
4322	NYSE	SNN	Tue, Mar 7, 2017	30.31	30.35	30.20	30.25
4321	NYSE	SNN	Mon, Mar 6, 2017	30.49	30.50	30.35	30.44
4320	NYSE	SNN	Fri, Mar 3, 2017	30.39	30.59	30.36	30.58
4319	NYSE	SNN	Thu, Mar 2, 2017	30.32	30.61	30.30	30.53
4318	NYSE	SNN	Wed, Mar 1, 2017	30.50	30.71	30.44	30.67
4317	NYSE	SNN	Tue, Feb 28, 2017	30.56	30.70	30.49	30.55
4316	NYSE	SNN	Mon, Feb 27, 2017	30.27	30.44	30.23	30.38
4315	NYSE	SNN	Fri, Feb 24, 2017	30.58	30.71	30.57	30.70
4314	NYSE	SNN	Thu, Feb 23, 2017	30.78	30.84	30.71	30.79
4313	NYSE	SNN	Wed, Feb 22, 2017	30.75	30.87	30.69	30.77
4312	NYSE	SNN	Tue, Feb 21, 2017	30.52	30.89	30.44	30.88
4311	NYSE	SNN	Fri, Feb 17, 2017	30.54	30.61	30.34	30.44
4310	NYSE	SNN	Thu, Feb 16, 2017	30.53	30.69	30.48	30.66
4309	NYSE	SNN	Wed, Feb 15, 2017	30.17	30.65	30.16	30.62
4308	NYSE	SNN	Tue, Feb 14, 2017	30.21	30.39	30.12	30.36
4307	NYSE	SNN	Mon, Feb 13, 2017	30.15	30.31	30.11	30.27
4306	NYSE	SNN	Fri, Feb 10, 2017	29.96	30.28	29.95	30.19
4305	NYSE	SNN	Thu, Feb 9, 2017	29.76	30.65	29.76	30.58
4304	NYSE	SNN	Wed, Feb 8, 2017	30.94	30.95	30.49	30.62
4303	NYSE	SNN	Tue, Feb 7, 2017	30.46	30.65	30.37	30.61
4302	NYSE	SNN	Mon, Feb 6, 2017	30.50	30.57	30.38	30.43
4301	NYSE	SNN	Fri, Feb 3, 2017	30.71	30.83	30.70	30.78
4300	NYSE	SNN	Thu, Feb 2, 2017	30.69	30.75	30.55	30.69
4299	NYSE	SNN	Wed, Feb 1, 2017	30.39	30.62	30.31	30.61
4298	NYSE	SNN	Tue, Jan 31, 2017	30.19	30.44	30.16	30.38
4297	NYSE	SNN	Mon, Jan 30, 2017	30.24	30.32	30.17	30.26
4296	NYSE	SNN	Fri, Jan 27, 2017	30.31	30.49	30.25	30.48
4295	NYSE	SNN	Thu, Jan 26, 2017	30.02	30.04	29.82	29.90
4294	NYSE	SNN	Wed, Jan 25, 2017	30.07	30.30	30.05	30.26
4293	NYSE	SNN	Tue, Jan 24, 2017	30.11	30.26	30.03	30.18
4292	NYSE	SNN	Mon, Jan 23, 2017	30.20	30.33	30.14	30.31
4291	NYSE	SNN	Fri, Jan 20, 2017	30.16	30.25	30.09	30.24
4290	NYSE	SNN	Thu, Jan 19, 2017	30.16	30.28	30.07	30.23
4289	NYSE	SNN	Wed, Jan 18, 2017	30.51	30.55	30.34	30.37
4288	NYSE	SNN	Tue, Jan 17, 2017	30.68	30.76	30.52	30.74
4287	NYSE	SNN	Fri, Jan 13, 2017	30.35	30.72	30.23	30.64
4286	NYSE	SNN	Thu, Jan 12, 2017	30.11	30.30	30.09	30.23
4285	NYSE	SNN	Wed, Jan 11, 2017	30.26	30.58	30.18	30.56
4284	NYSE	SNN	Tue, Jan 10, 2017	30.15	30.47	30.11	30.37
4283	NYSE	SNN	Mon, Jan 9, 2017	29.98	30.13	29.96	30.09
4282	NYSE	SNN	Fri, Jan 6, 2017	30.25	30.29	30.15	30.20
4281	NYSE	SNN	Thu, Jan 5, 2017	30.27	30.70	30.27	30.48
4280	NYSE	SNN	Wed, Jan 4, 2017	29.85	30.12	29.85	30.09
4279	NYSE	SNN	Tue, Jan 3, 2017	30.10	30.10	29.90	29.99
4278	NYSE	SNN	Fri, Dec 30, 2016	30.42	30.48	30.01	30.08
4277	NYSE	SNN	Thu, Dec 29, 2016	30.01	30.06	29.91	29.96
4276	NYSE	SNN	Wed, Dec 28, 2016	29.91	30.02	29.80	29.84
4275	NYSE	SNN	Tue, Dec 27, 2016	29.97	30.11	29.94	30.03
4274	NYSE	SNN	Fri, Dec 23, 2016	29.91	29.94	29.78	29.91
4273	NYSE	SNN	Thu, Dec 22, 2016	29.77	29.88	29.73	29.79
4272	NYSE	SNN	Wed, Dec 21, 2016	29.59	29.67	29.51	29.53
4271	NYSE	SNN	Tue, Dec 20, 2016	29.65	29.72	29.55	29.66
4270	NYSE	SNN	Mon, Dec 19, 2016	29.91	29.93	29.71	29.73
4269	NYSE	SNN	Fri, Dec 16, 2016	29.65	29.84	29.64	29.80
4268	NYSE	SNN	Thu, Dec 15, 2016	29.67	29.71	29.53	29.58
4267	NYSE	SNN	Wed, Dec 14, 2016	30.05	30.07	29.58	29.62
4266	NYSE	SNN	Tue, Dec 13, 2016	29.87	30.12	29.87	29.94
4265	NYSE	SNN	Mon, Dec 12, 2016	29.50	29.81	29.47	29.68
4264	NYSE	SNN	Fri, Dec 9, 2016	29.50	29.81	29.50	29.80
4263	NYSE	SNN	Thu, Dec 8, 2016	28.68	29.44	28.62	29.16
4262	NYSE	SNN	Wed, Dec 7, 2016	28.50	28.78	28.45	28.76
4261	NYSE	SNN	Tue, Dec 6, 2016	29.00	29.04	28.74	28.87
4260	NYSE	SNN	Mon, Dec 5, 2016	28.73	28.73	28.47	28.50
4259	NYSE	SNN	Fri, Dec 2, 2016	28.44	28.78	28.41	28.63
4258	NYSE	SNN	Thu, Dec 1, 2016	28.33	28.42	28.02	28.07
4257	NYSE	SNN	Wed, Nov 30, 2016	28.70	28.73	28.41	28.47
4256	NYSE	SNN	Tue, Nov 29, 2016	28.41	28.69	28.41	28.50
4255	NYSE	SNN	Mon, Nov 28, 2016	28.12	28.36	28.06	28.27
4254	NYSE	SNN	Fri, Nov 25, 2016	28.05	28.27	27.96	28.21
4253	NYSE	SNN	Wed, Nov 23, 2016	27.29	27.70	27.26	27.65
4252	NYSE	SNN	Tue, Nov 22, 2016	28.00	28.01	27.44	27.64
4251	NYSE	SNN	Mon, Nov 21, 2016	27.79	27.95	27.73	27.94
4250	NYSE	SNN	Fri, Nov 18, 2016	27.77	27.81	27.66	27.73
4249	NYSE	SNN	Thu, Nov 17, 2016	27.52	27.87	27.48	27.82
4248	NYSE	SNN	Wed, Nov 16, 2016	27.29	27.52	27.26	27.37
4247	NYSE	SNN	Tue, Nov 15, 2016	27.07	27.50	27.07	27.50
4246	NYSE	SNN	Mon, Nov 14, 2016	27.11	27.21	26.97	27.11
4245	NYSE	SNN	Fri, Nov 11, 2016	27.58	27.69	27.43	27.51
4244	NYSE	SNN	Thu, Nov 10, 2016	27.72	27.74	27.22	27.53
4243	NYSE	SNN	Wed, Nov 9, 2016	28.65	28.72	27.99	28.59
4242	NYSE	SNN	Tue, Nov 8, 2016	28.57	28.75	28.50	28.64
4241	NYSE	SNN	Mon, Nov 7, 2016	28.81	28.88	28.64	28.75
4240	NYSE	SNN	Fri, Nov 4, 2016	28.27	28.72	28.27	28.43
4239	NYSE	SNN	Thu, Nov 3, 2016	28.83	28.93	28.68	28.73
4238	NYSE	SNN	Wed, Nov 2, 2016	28.91	28.94	28.57	28.62
4237	NYSE	SNN	Tue, Nov 1, 2016	28.85	29.06	28.54	28.67
4236	NYSE	SNN	Mon, Oct 31, 2016	29.24	29.49	29.03	29.25
4235	NYSE	SNN	Fri, Oct 28, 2016	29.88	29.95	29.71	29.71
4234	NYSE	SNN	Thu, Oct 27, 2016	29.65	29.68	29.37	29.43
4233	NYSE	SNN	Wed, Oct 26, 2016	29.62	29.65	29.46	29.51
4232	NYSE	SNN	Tue, Oct 25, 2016	29.96	29.96	29.81	29.85
4231	NYSE	SNN	Mon, Oct 24, 2016	30.17	30.30	30.07	30.13
4230	NYSE	SNN	Fri, Oct 21, 2016	30.33	30.45	30.24	30.40
4229	NYSE	SNN	Thu, Oct 20, 2016	30.49	30.79	30.46	30.71
4228	NYSE	SNN	Wed, Oct 19, 2016	30.70	30.82	30.59	30.76
4227	NYSE	SNN	Tue, Oct 18, 2016	30.84	30.94	30.76	30.79
4226	NYSE	SNN	Mon, Oct 17, 2016	30.29	30.40	30.21	30.32
4225	NYSE	SNN	Fri, Oct 14, 2016	30.66	30.88	30.66	30.74
4224	NYSE	SNN	Thu, Oct 13, 2016	30.17	30.74	30.10	30.62
4223	NYSE	SNN	Wed, Oct 12, 2016	30.30	30.36	30.10	30.28
4222	NYSE	SNN	Tue, Oct 11, 2016	31.23	31.23	30.62	30.66
4221	NYSE	SNN	Mon, Oct 10, 2016	31.16	31.43	31.16	31.29
4220	NYSE	SNN	Fri, Oct 7, 2016	31.09	31.42	31.08	31.38
4219	NYSE	SNN	Thu, Oct 6, 2016	31.20	31.47	31.10	31.41
4218	NYSE	SNN	Wed, Oct 5, 2016	32.53	32.61	32.41	32.44
4217	NYSE	SNN	Tue, Oct 4, 2016	33.33	33.42	32.85	32.72
4216	NYSE	SNN	Mon, Oct 3, 2016	32.83	33.01	32.74	32.96
4215	NYSE	SNN	Fri, Sep 30, 2016	32.65	32.86	32.60	32.78
4214	NYSE	SNN	Thu, Sep 29, 2016	33.01	33.04	32.22	32.37
4213	NYSE	SNN	Wed, Sep 28, 2016	33.18	33.29	32.90	33.24
4212	NYSE	SNN	Tue, Sep 27, 2016	32.55	32.91	32.46	32.87
4211	NYSE	SNN	Mon, Sep 26, 2016	32.72	32.75	32.59	32.65
4210	NYSE	SNN	Fri, Sep 23, 2016	33.17	33.41	33.16	33.35
4209	NYSE	SNN	Thu, Sep 22, 2016	33.52	33.61	33.48	33.58
4208	NYSE	SNN	Wed, Sep 21, 2016	32.69	32.85	32.41	32.83
4207	NYSE	SNN	Tue, Sep 20, 2016	32.93	32.94	32.80	32.82
4206	NYSE	SNN	Mon, Sep 19, 2016	32.88	32.99	32.68	32.76
4205	NYSE	SNN	Fri, Sep 16, 2016	32.78	32.80	32.61	32.73
4204	NYSE	SNN	Thu, Sep 15, 2016	32.91	33.15	32.80	33.10
4203	NYSE	SNN	Wed, Sep 14, 2016	32.58	32.85	32.52	32.82
4202	NYSE	SNN	Tue, Sep 13, 2016	32.69	32.77	32.43	32.51
4201	NYSE	SNN	Mon, Sep 12, 2016	32.38	33.10	32.36	33.06
4200	NYSE	SNN	Fri, Sep 9, 2016	32.90	32.94	32.48	32.48
4199	NYSE	SNN	Thu, Sep 8, 2016	33.13	33.21	33.03	33.07
4198	NYSE	SNN	Wed, Sep 7, 2016	33.38	33.47	33.27	33.29
4197	NYSE	SNN	Tue, Sep 6, 2016	33.58	33.73	33.46	33.70
4196	NYSE	SNN	Fri, Sep 2, 2016	33.58	33.62	33.43	33.47
4195	NYSE	SNN	Thu, Sep 1, 2016	32.74	32.77	32.53	32.70
4194	NYSE	SNN	Wed, Aug 31, 2016	32.72	32.85	32.69	32.80
4193	NYSE	SNN	Tue, Aug 30, 2016	32.88	33.08	32.76	32.81
4192	NYSE	SNN	Mon, Aug 29, 2016	32.87	33.15	32.87	33.00
4191	NYSE	SNN	Fri, Aug 26, 2016	32.73	33.03	32.49	32.98
4190	NYSE	SNN	Thu, Aug 25, 2016	32.83	32.98	32.66	32.73
4189	NYSE	SNN	Wed, Aug 24, 2016	33.32	33.33	32.90	32.94
4188	NYSE	SNN	Tue, Aug 23, 2016	33.40	33.57	33.28	33.29
4187	NYSE	SNN	Mon, Aug 22, 2016	33.06	33.42	33.03	33.35
4186	NYSE	SNN	Fri, Aug 19, 2016	33.26	33.33	33.17	33.32
4185	NYSE	SNN	Thu, Aug 18, 2016	33.50	33.63	33.45	33.56
4184	NYSE	SNN	Wed, Aug 17, 2016	33.28	33.56	33.25	33.44
4183	NYSE	SNN	Tue, Aug 16, 2016	33.63	33.83	33.62	33.76
4182	NYSE	SNN	Mon, Aug 15, 2016	33.63	33.91	33.63	33.81
4181	NYSE	SNN	Fri, Aug 12, 2016	33.80	33.85	33.59	33.66
4180	NYSE	SNN	Thu, Aug 11, 2016	33.53	33.76	33.39	33.70
4179	NYSE	SNN	Wed, Aug 10, 2016	33.19	33.35	33.14	33.28
4178	NYSE	SNN	Tue, Aug 9, 2016	33.25	33.71	33.25	33.62
4177	NYSE	SNN	Mon, Aug 8, 2016	33.26	33.47	33.26	33.45
4176	NYSE	SNN	Fri, Aug 5, 2016	33.39	33.51	33.36	33.48
4175	NYSE	SNN	Thu, Aug 4, 2016	33.11	33.37	33.11	33.34
4174	NYSE	SNN	Wed, Aug 3, 2016	33.22	33.36	33.13	33.20
4173	NYSE	SNN	Tue, Aug 2, 2016	33.49	33.52	33.34	33.48
4172	NYSE	SNN	Mon, Aug 1, 2016	33.41	33.46	33.11	33.18
4171	NYSE	SNN	Fri, Jul 29, 2016	33.13	33.53	32.94	33.29
4170	NYSE	SNN	Thu, Jul 28, 2016	33.05	33.29	32.65	32.65
4169	NYSE	SNN	Wed, Jul 27, 2016	34.44	34.62	34.36	34.60
4168	NYSE	SNN	Tue, Jul 26, 2016	34.59	34.75	34.34	34.52
4167	NYSE	SNN	Mon, Jul 25, 2016	34.48	34.63	34.40	34.54
4166	NYSE	SNN	Fri, Jul 22, 2016	34.54	34.58	34.28	34.44
4165	NYSE	SNN	Thu, Jul 21, 2016	34.72	34.86	34.55	34.65
4164	NYSE	SNN	Wed, Jul 20, 2016	34.72	34.97	34.66	34.84
4163	NYSE	SNN	Tue, Jul 19, 2016	34.36	34.51	34.30	34.51
4162	NYSE	SNN	Mon, Jul 18, 2016	34.84	34.96	34.78	34.85
4161	NYSE	SNN	Fri, Jul 15, 2016	35.00	35.03	34.65	34.75
4160	NYSE	SNN	Thu, Jul 14, 2016	35.09	35.11	34.95	35.06
4159	NYSE	SNN	Wed, Jul 13, 2016	35.30	35.30	34.68	34.69
4158	NYSE	SNN	Tue, Jul 12, 2016	34.52	34.87	34.44	34.81
4157	NYSE	SNN	Mon, Jul 11, 2016	34.31	34.39	34.16	34.29
4156	NYSE	SNN	Fri, Jul 8, 2016	34.23	34.48	34.13	34.44
4155	NYSE	SNN	Thu, Jul 7, 2016	34.38	34.41	33.95	34.07
4154	NYSE	SNN	Wed, Jul 6, 2016	33.81	34.16	33.73	34.16
4153	NYSE	SNN	Tue, Jul 5, 2016	34.08	34.31	34.07	34.23
4152	NYSE	SNN	Fri, Jul 1, 2016	34.44	34.61	34.29	34.56
4151	NYSE	SNN	Thu, Jun 30, 2016	33.68	34.32	33.62	34.32
4150	NYSE	SNN	Wed, Jun 29, 2016	33.48	33.87	33.31	33.60
4149	NYSE	SNN	Tue, Jun 28, 2016	32.44	32.70	32.23	32.63
4148	NYSE	SNN	Mon, Jun 27, 2016	31.62	31.73	31.15	31.43
4147	NYSE	SNN	Fri, Jun 24, 2016	32.90	33.75	32.62	32.62
4146	NYSE	SNN	Thu, Jun 23, 2016	34.75	34.81	34.25	34.65
4145	NYSE	SNN	Wed, Jun 22, 2016	34.19	34.64	34.19	34.27
4144	NYSE	SNN	Tue, Jun 21, 2016	34.04	34.26	33.83	34.06
4143	NYSE	SNN	Mon, Jun 20, 2016	34.24	34.25	33.86	33.86
4142	NYSE	SNN	Fri, Jun 17, 2016	32.57	32.59	32.23	32.48
4141	NYSE	SNN	Thu, Jun 16, 2016	31.85	32.35	31.58	32.34
4140	NYSE	SNN	Wed, Jun 15, 2016	32.44	32.50	32.12	32.14
4139	NYSE	SNN	Tue, Jun 14, 2016	32.35	32.43	32.02	32.16
4138	NYSE	SNN	Mon, Jun 13, 2016	32.84	33.17	32.72	32.78
4137	NYSE	SNN	Fri, Jun 10, 2016	33.09	33.19	32.87	33.07
4136	NYSE	SNN	Thu, Jun 9, 2016	34.01	34.34	33.98	34.19
4135	NYSE	SNN	Wed, Jun 8, 2016	34.33	34.43	34.23	34.35
4134	NYSE	SNN	Tue, Jun 7, 2016	34.61	34.67	34.46	34.47
4133	NYSE	SNN	Mon, Jun 6, 2016	34.69	34.94	34.64	34.72
4132	NYSE	SNN	Fri, Jun 3, 2016	34.86	34.91	34.52	34.86
4131	NYSE	SNN	Thu, Jun 2, 2016	34.22	34.61	34.17	34.59
4130	NYSE	SNN	Wed, Jun 1, 2016	34.04	34.46	34.04	34.42
4129	NYSE	SNN	Tue, May 31, 2016	34.85	34.88	34.29	34.41
4128	NYSE	SNN	Fri, May 27, 2016	34.70	34.89	34.70	34.78
4127	NYSE	SNN	Thu, May 26, 2016	34.80	34.91	34.69	34.72
4126	NYSE	SNN	Wed, May 25, 2016	35.38	35.38	34.95	34.97
4125	NYSE	SNN	Tue, May 24, 2016	34.55	34.80	34.53	34.66
4124	NYSE	SNN	Mon, May 23, 2016	34.03	34.10	33.89	33.91
4123	NYSE	SNN	Fri, May 20, 2016	33.85	34.06	33.76	33.82
4122	NYSE	SNN	Thu, May 19, 2016	33.69	33.70	33.32	33.57
4121	NYSE	SNN	Wed, May 18, 2016	33.54	33.90	33.44	33.71
4120	NYSE	SNN	Tue, May 17, 2016	33.81	33.94	33.52	33.58
4119	NYSE	SNN	Mon, May 16, 2016	33.67	33.99	33.65	33.92
4118	NYSE	SNN	Fri, May 13, 2016	33.83	34.00	33.67	33.68
4117	NYSE	SNN	Thu, May 12, 2016	34.07	34.08	33.64	33.91
4116	NYSE	SNN	Wed, May 11, 2016	33.92	34.09	33.84	33.85
4115	NYSE	SNN	Tue, May 10, 2016	33.93	33.97	33.81	33.96
4114	NYSE	SNN	Mon, May 9, 2016	33.84	34.17	33.81	34.04
4113	NYSE	SNN	Fri, May 6, 2016	33.19	33.48	33.17	33.41
4112	NYSE	SNN	Thu, May 5, 2016	33.06	33.43	33.06	33.29
4111	NYSE	SNN	Wed, May 4, 2016	34.03	34.12	33.87	34.09
4110	NYSE	SNN	Tue, May 3, 2016	34.49	34.67	34.36	34.42
4109	NYSE	SNN	Mon, May 2, 2016	34.44	34.61	34.37	34.61
4108	NYSE	SNN	Fri, Apr 29, 2016	34.33	34.39	34.06	34.33
4107	NYSE	SNN	Thu, Apr 28, 2016	34.33	34.65	34.26	34.38
4106	NYSE	SNN	Wed, Apr 27, 2016	34.02	34.08	33.84	33.99
4105	NYSE	SNN	Tue, Apr 26, 2016	33.75	33.89	33.67	33.81
4104	NYSE	SNN	Mon, Apr 25, 2016	33.53	33.82	33.53	33.82
4103	NYSE	SNN	Fri, Apr 22, 2016	33.21	33.25	32.74	33.06
4102	NYSE	SNN	Thu, Apr 21, 2016	33.25	33.56	33.22	33.48
4101	NYSE	SNN	Wed, Apr 20, 2016	33.74	33.88	33.67	33.73
4100	NYSE	SNN	Tue, Apr 19, 2016	34.98	34.99	34.64	34.79
4099	NYSE	SNN	Mon, Apr 18, 2016	34.54	34.85	34.52	34.79
4098	NYSE	SNN	Fri, Apr 15, 2016	34.50	34.65	34.42	34.62
4097	NYSE	SNN	Thu, Apr 14, 2016	34.20	34.46	34.11	34.41
4096	NYSE	SNN	Wed, Apr 13, 2016	33.85	34.09	33.82	34.01
4095	NYSE	SNN	Tue, Apr 12, 2016	33.51	33.80	33.32	33.73
4094	NYSE	SNN	Mon, Apr 11, 2016	33.68	33.78	33.43	33.43
4093	NYSE	SNN	Fri, Apr 8, 2016	33.65	33.65	33.46	33.58
4092	NYSE	SNN	Thu, Apr 7, 2016	33.45	33.67	33.37	33.47
4091	NYSE	SNN	Wed, Apr 6, 2016	33.08	33.62	33.08	33.60
4090	NYSE	SNN	Tue, Apr 5, 2016	33.70	33.70	33.70	33.13
4089	NYSE	SNN	Mon, Apr 4, 2016	33.98	33.99	33.64	33.70
4088	NYSE	SNN	Fri, Apr 1, 2016	33.22	33.67	33.21	33.61
4087	NYSE	SNN	Thu, Mar 31, 2016	33.49	33.54	33.29	33.32
4086	NYSE	SNN	Wed, Mar 30, 2016	33.47	33.61	33.40	33.50
4085	NYSE	SNN	Tue, Mar 29, 2016	32.47	32.51	32.21	33.13
4084	NYSE	SNN	Mon, Mar 28, 2016	32.41	32.56	32.33	32.47
4083	NYSE	SNN	Thu, Mar 24, 2016	32.18	32.36	32.10	32.32
4082	NYSE	SNN	Wed, Mar 23, 2016	32.37	32.47	32.17	32.26
4081	NYSE	SNN	Tue, Mar 22, 2016	32.08	32.62	32.07	32.48
4080	NYSE	SNN	Mon, Mar 21, 2016	32.44	32.63	32.40	32.55
4079	NYSE	SNN	Fri, Mar 18, 2016	32.53	32.92	32.50	32.82
4078	NYSE	SNN	Thu, Mar 17, 2016	32.51	32.76	32.45	32.67
4077	NYSE	SNN	Wed, Mar 16, 2016	31.93	32.34	31.85	32.29
4076	NYSE	SNN	Tue, Mar 15, 2016	32.66	32.66	32.66	32.14
4075	NYSE	SNN	Mon, Mar 14, 2016	32.64	32.70	32.54	32.66
4074	NYSE	SNN	Fri, Mar 11, 2016	32.29	32.71	32.25	32.63
4073	NYSE	SNN	Thu, Mar 10, 2016	32.44	32.44	32.44	32.14
4072	NYSE	SNN	Wed, Mar 9, 2016	32.46	32.60	32.36	32.44
4071	NYSE	SNN	Tue, Mar 8, 2016	32.78	32.84	32.48	32.62
4070	NYSE	SNN	Mon, Mar 7, 2016	32.54	32.88	32.46	32.79
4069	NYSE	SNN	Fri, Mar 4, 2016	32.65	33.12	32.62	32.96
4068	NYSE	SNN	Thu, Mar 3, 2016	32.83	33.00	32.56	32.99
4067	NYSE	SNN	Wed, Mar 2, 2016	32.95	33.34	32.86	33.30
4066	NYSE	SNN	Tue, Mar 1, 2016	33.05	33.38	32.88	33.31
4065	NYSE	SNN	Mon, Feb 29, 2016	32.66	32.92	32.50	32.64
4064	NYSE	SNN	Fri, Feb 26, 2016	33.24	33.32	33.24	32.81
4063	NYSE	SNN	Thu, Feb 25, 2016	33.01	33.24	32.82	33.24
4062	NYSE	SNN	Wed, Feb 24, 2016	32.04	32.65	31.95	32.55
4061	NYSE	SNN	Tue, Feb 23, 2016	32.75	32.92	32.55	32.57
4060	NYSE	SNN	Mon, Feb 22, 2016	32.85	33.18	32.82	33.05
4059	NYSE	SNN	Fri, Feb 19, 2016	32.95	33.35	32.86	33.23
4058	NYSE	SNN	Thu, Feb 18, 2016	33.05	33.31	33.02	33.04
4057	NYSE	SNN	Wed, Feb 17, 2016	32.94	33.03	32.69	32.94
4056	NYSE	SNN	Tue, Feb 16, 2016	31.93	32.13	31.72	31.98
4055	NYSE	SNN	Fri, Feb 12, 2016	30.93	31.18	30.80	31.17
4054	NYSE	SNN	Thu, Feb 11, 2016	30.93	30.98	30.36	30.55
4053	NYSE	SNN	Wed, Feb 10, 2016	31.70	31.86	31.42	31.48
4052	NYSE	SNN	Tue, Feb 9, 2016	30.23	31.29	30.23	31.18
4051	NYSE	SNN	Mon, Feb 8, 2016	31.06	31.09	30.57	30.88
4050	NYSE	SNN	Fri, Feb 5, 2016	32.37	32.43	31.83	31.96
4049	NYSE	SNN	Thu, Feb 4, 2016	32.49	32.65	32.15	32.44
4048	NYSE	SNN	Wed, Feb 3, 2016	33.20	33.22	32.71	33.08
4047	NYSE	SNN	Tue, Feb 2, 2016	32.98	33.08	32.82	32.99
4046	NYSE	SNN	Mon, Feb 1, 2016	33.00	33.81	32.92	33.66
4045	NYSE	SNN	Fri, Jan 29, 2016	32.87	33.56	32.85	33.56
4044	NYSE	SNN	Thu, Jan 28, 2016	33.05	33.14	32.60	32.95
4043	NYSE	SNN	Wed, Jan 27, 2016	33.42	33.59	33.04	33.24
4042	NYSE	SNN	Tue, Jan 26, 2016	32.85	33.24	32.72	33.21
4041	NYSE	SNN	Mon, Jan 25, 2016	32.40	32.74	32.35	32.40
4040	NYSE	SNN	Fri, Jan 22, 2016	32.43	32.90	32.31	32.86
4039	NYSE	SNN	Thu, Jan 21, 2016	31.09	31.85	30.88	31.61
4038	NYSE	SNN	Wed, Jan 20, 2016	31.19	31.67	30.59	31.47
4037	NYSE	SNN	Tue, Jan 19, 2016	31.90	31.98	31.30	31.53
4036	NYSE	SNN	Fri, Jan 15, 2016	31.76	32.04	31.41	31.85
4035	NYSE	SNN	Thu, Jan 14, 2016	32.66	33.12	32.39	32.99
4034	NYSE	SNN	Wed, Jan 13, 2016	33.43	33.56	32.74	32.80
4033	NYSE	SNN	Tue, Jan 12, 2016	33.85	33.87	33.42	33.77
4032	NYSE	SNN	Mon, Jan 11, 2016	33.61	33.66	33.15	33.40
4031	NYSE	SNN	Fri, Jan 8, 2016	34.10	34.26	33.55	33.59
4030	NYSE	SNN	Thu, Jan 7, 2016	34.00	34.27	33.85	33.93
4029	NYSE	SNN	Wed, Jan 6, 2016	34.19	34.62	34.19	34.49
4028	NYSE	SNN	Tue, Jan 5, 2016	34.64	34.85	34.48	34.76
4027	NYSE	SNN	Mon, Jan 4, 2016	34.77	34.83	34.24	34.80
4026	NYSE	SNN	Thu, Dec 31, 2015	35.78	35.85	35.59	35.60
4025	NYSE	SNN	Wed, Dec 30, 2015	35.81	36.11	35.72	35.88
4024	NYSE	SNN	Tue, Dec 29, 2015	35.61	35.94	35.51	35.87
4023	NYSE	SNN	Mon, Dec 28, 2015	35.00	35.21	34.87	35.21
4022	NYSE	SNN	Thu, Dec 24, 2015	34.99	35.25	34.93	35.16
4021	NYSE	SNN	Wed, Dec 23, 2015	34.51	35.07	34.50	35.02
4020	NYSE	SNN	Tue, Dec 22, 2015	34.13	34.64	34.08	34.62
4019	NYSE	SNN	Mon, Dec 21, 2015	34.19	34.52	34.02	34.25
4018	NYSE	SNN	Fri, Dec 18, 2015	33.15	35.42	33.08	34.95
4017	NYSE	SNN	Thu, Dec 17, 2015	33.88	33.88	33.28	33.46
4016	NYSE	SNN	Wed, Dec 16, 2015	32.82	33.04	32.59	32.95
4015	NYSE	SNN	Tue, Dec 15, 2015	32.99	33.02	32.66	32.75
4014	NYSE	SNN	Mon, Dec 14, 2015	32.45	32.55	32.14	32.48
4013	NYSE	SNN	Fri, Dec 11, 2015	33.00	33.05	32.56	32.67
4012	NYSE	SNN	Thu, Dec 10, 2015	33.06	33.19	32.91	32.94
4011	NYSE	SNN	Wed, Dec 9, 2015	33.08	33.35	32.88	33.03
4010	NYSE	SNN	Tue, Dec 8, 2015	33.26	33.49	33.15	33.26
4009	NYSE	SNN	Mon, Dec 7, 2015	33.79	34.00	33.63	33.80
4008	NYSE	SNN	Fri, Dec 4, 2015	33.41	33.89	33.40	33.87
4007	NYSE	SNN	Thu, Dec 3, 2015	34.04	34.06	33.24	33.34
4006	NYSE	SNN	Wed, Dec 2, 2015	34.23	34.36	33.85	34.00
4005	NYSE	SNN	Tue, Dec 1, 2015	34.49	34.52	33.95	34.14
4004	NYSE	SNN	Mon, Nov 30, 2015	33.77	34.06	33.68	33.90
4003	NYSE	SNN	Fri, Nov 27, 2015	33.91	33.98	33.77	33.77
4002	NYSE	SNN	Wed, Nov 25, 2015	33.91	33.97	33.80	33.89
4001	NYSE	SNN	Tue, Nov 24, 2015	33.21	33.62	33.20	33.56
4000	NYSE	SNN	Mon, Nov 23, 2015	33.83	34.06	33.62	33.69
3999	NYSE	SNN	Fri, Nov 20, 2015	34.14	34.29	33.81	33.83
3998	NYSE	SNN	Thu, Nov 19, 2015	34.42	34.56	34.31	34.38
3997	NYSE	SNN	Wed, Nov 18, 2015	33.73	34.08	33.59	34.06
3996	NYSE	SNN	Tue, Nov 17, 2015	33.41	33.65	33.32	33.57
3995	NYSE	SNN	Mon, Nov 16, 2015	32.58	33.06	32.58	33.06
3994	NYSE	SNN	Fri, Nov 13, 2015	32.72	32.91	32.70	32.74
3993	NYSE	SNN	Thu, Nov 12, 2015	33.15	33.24	32.85	32.85
3992	NYSE	SNN	Wed, Nov 11, 2015	33.32	33.63	33.26	33.43
3991	NYSE	SNN	Tue, Nov 10, 2015	33.10	33.18	32.96	33.15
3990	NYSE	SNN	Mon, Nov 9, 2015	33.08	33.32	33.05	33.23
3989	NYSE	SNN	Fri, Nov 6, 2015	33.87	33.89	33.48	33.75
3988	NYSE	SNN	Thu, Nov 5, 2015	33.95	34.03	33.63	33.73
3987	NYSE	SNN	Wed, Nov 4, 2015	34.57	34.57	33.97	34.11
3986	NYSE	SNN	Tue, Nov 3, 2015	34.08	34.33	33.95	34.27
3985	NYSE	SNN	Mon, Nov 2, 2015	34.26	34.43	34.08	34.38
3984	NYSE	SNN	Fri, Oct 30, 2015	33.84	34.43	33.75	34.12
3983	NYSE	SNN	Thu, Oct 29, 2015	33.35	33.66	33.19	33.57
3982	NYSE	SNN	Wed, Oct 28, 2015	35.12	35.42	34.98	35.35
3981	NYSE	SNN	Tue, Oct 27, 2015	35.40	35.43	34.84	34.88
3980	NYSE	SNN	Mon, Oct 26, 2015	35.46	35.60	35.32	35.49
3979	NYSE	SNN	Fri, Oct 23, 2015	35.14	35.37	35.06	35.19
3978	NYSE	SNN	Thu, Oct 22, 2015	34.99	35.24	34.79	35.09
3977	NYSE	SNN	Wed, Oct 21, 2015	35.57	35.60	35.07	35.18
3976	NYSE	SNN	Tue, Oct 20, 2015	35.60	35.73	35.48	35.52
3975	NYSE	SNN	Mon, Oct 19, 2015	35.59	35.85	35.55	35.76
3974	NYSE	SNN	Fri, Oct 16, 2015	35.38	35.81	35.38	35.78
3973	NYSE	SNN	Thu, Oct 15, 2015	34.94	35.41	34.89	35.41
3972	NYSE	SNN	Wed, Oct 14, 2015	34.67	34.96	34.67	34.72
3971	NYSE	SNN	Tue, Oct 13, 2015	34.29	34.75	34.25	34.30
3970	NYSE	SNN	Mon, Oct 12, 2015	34.38	34.76	34.35	34.74
3969	NYSE	SNN	Fri, Oct 9, 2015	34.69	34.80	34.51	34.67
3968	NYSE	SNN	Thu, Oct 8, 2015	34.49	35.11	34.43	35.10
3967	NYSE	SNN	Wed, Oct 7, 2015	34.49	34.69	34.15	34.52
3966	NYSE	SNN	Tue, Oct 6, 2015	35.61	35.76	35.27	35.29
3965	NYSE	SNN	Mon, Oct 5, 2015	35.59	35.81	35.52	35.81
3964	NYSE	SNN	Fri, Oct 2, 2015	34.72	35.30	34.28	35.28
3963	NYSE	SNN	Thu, Oct 1, 2015	35.12	35.20	34.68	35.02
3962	NYSE	SNN	Wed, Sep 30, 2015	35.03	35.18	34.68	35.00
3961	NYSE	SNN	Tue, Sep 29, 2015	34.04	34.30	33.91	34.13
3960	NYSE	SNN	Mon, Sep 28, 2015	35.44	35.46	34.29	34.42
3959	NYSE	SNN	Fri, Sep 25, 2015	35.97	36.09	35.23	35.41
3958	NYSE	SNN	Thu, Sep 24, 2015	35.64	35.90	35.38	35.77
3957	NYSE	SNN	Wed, Sep 23, 2015	35.87	36.07	35.66	35.83
3956	NYSE	SNN	Tue, Sep 22, 2015	36.02	36.06	35.56	35.75
3955	NYSE	SNN	Mon, Sep 21, 2015	36.20	36.73	35.87	36.16
3954	NYSE	SNN	Fri, Sep 18, 2015	35.79	36.07	35.56	35.65
3953	NYSE	SNN	Thu, Sep 17, 2015	36.11	36.44	35.68	36.13
3952	NYSE	SNN	Wed, Sep 16, 2015	36.16	36.35	36.03	36.32
3951	NYSE	SNN	Tue, Sep 15, 2015	35.67	35.82	35.52	35.60
3950	NYSE	SNN	Mon, Sep 14, 2015	35.70	35.73	35.49	35.70
3949	NYSE	SNN	Fri, Sep 11, 2015	35.86	36.22	35.75	36.15
3948	NYSE	SNN	Thu, Sep 10, 2015	36.14	36.50	36.01	36.30
3947	NYSE	SNN	Wed, Sep 9, 2015	36.61	36.74	35.97	36.03
3946	NYSE	SNN	Tue, Sep 8, 2015	36.24	36.27	35.89	36.25
3945	NYSE	SNN	Fri, Sep 4, 2015	35.08	35.18	34.86	35.04
3944	NYSE	SNN	Thu, Sep 3, 2015	35.71	35.77	35.38	35.45
3943	NYSE	SNN	Wed, Sep 2, 2015	35.39	35.51	34.77	35.30
3942	NYSE	SNN	Tue, Sep 1, 2015	34.71	34.95	34.49	34.63
3941	NYSE	SNN	Mon, Aug 31, 2015	35.97	36.11	35.73	35.82
3940	NYSE	SNN	Fri, Aug 28, 2015	35.12	36.17	35.09	36.16
3939	NYSE	SNN	Thu, Aug 27, 2015	34.87	35.49	34.74	35.47
3938	NYSE	SNN	Wed, Aug 26, 2015	34.51	34.51	33.60	34.39
3937	NYSE	SNN	Tue, Aug 25, 2015	34.95	35.16	34.24	34.24
3936	NYSE	SNN	Mon, Aug 24, 2015	33.48	34.31	32.51	33.62
3935	NYSE	SNN	Fri, Aug 21, 2015	35.75	36.03	35.05	35.06
3934	NYSE	SNN	Thu, Aug 20, 2015	36.46	36.64	36.25	36.46
3933	NYSE	SNN	Wed, Aug 19, 2015	36.84	36.99	36.60	36.69
3932	NYSE	SNN	Tue, Aug 18, 2015	37.68	37.84	37.63	37.78
3931	NYSE	SNN	Mon, Aug 17, 2015	36.89	37.58	36.80	37.58
3930	NYSE	SNN	Fri, Aug 14, 2015	36.92	37.27	36.85	37.26
3929	NYSE	SNN	Thu, Aug 13, 2015	36.93	37.08	36.74	36.90
3928	NYSE	SNN	Wed, Aug 12, 2015	36.31	37.05	36.31	37.01
3927	NYSE	SNN	Tue, Aug 11, 2015	36.74	36.93	36.60	36.85
3926	NYSE	SNN	Mon, Aug 10, 2015	36.75	37.19	36.73	37.15
3925	NYSE	SNN	Fri, Aug 7, 2015	36.49	36.72	36.41	36.69
3924	NYSE	SNN	Thu, Aug 6, 2015	37.16	37.28	36.81	36.91
3923	NYSE	SNN	Wed, Aug 5, 2015	37.27	37.51	37.24	37.35
3922	NYSE	SNN	Tue, Aug 4, 2015	37.12	37.29	37.04	37.14
3921	NYSE	SNN	Mon, Aug 3, 2015	36.91	37.04	36.64	36.94
3920	NYSE	SNN	Fri, Jul 31, 2015	36.89	37.21	36.85	37.01
3919	NYSE	SNN	Thu, Jul 30, 2015	36.10	36.44	35.77	36.43
3918	NYSE	SNN	Wed, Jul 29, 2015	35.26	35.50	35.06	35.23
3917	NYSE	SNN	Tue, Jul 28, 2015	34.97	35.24	34.80	35.18
3916	NYSE	SNN	Mon, Jul 27, 2015	34.95	35.07	34.70	34.75
3915	NYSE	SNN	Fri, Jul 24, 2015	35.59	35.68	35.04	35.06
3914	NYSE	SNN	Thu, Jul 23, 2015	35.55	35.63	35.24	35.25
3913	NYSE	SNN	Wed, Jul 22, 2015	35.88	35.98	35.79	35.97
3912	NYSE	SNN	Tue, Jul 21, 2015	35.78	35.87	35.66	35.74
3911	NYSE	SNN	Mon, Jul 20, 2015	36.01	36.11	35.89	35.95
3910	NYSE	SNN	Fri, Jul 17, 2015	35.80	35.96	35.70	35.93
3909	NYSE	SNN	Thu, Jul 16, 2015	35.63	35.78	35.57	35.73
3908	NYSE	SNN	Wed, Jul 15, 2015	35.60	35.75	35.56	35.66
3907	NYSE	SNN	Tue, Jul 14, 2015	35.50	35.65	35.37	35.65
3906	NYSE	SNN	Mon, Jul 13, 2015	35.19	35.30	35.09	35.15
3905	NYSE	SNN	Fri, Jul 10, 2015	34.95	34.99	34.72	34.89
3904	NYSE	SNN	Thu, Jul 9, 2015	34.14	34.32	33.96	34.06
3903	NYSE	SNN	Wed, Jul 8, 2015	33.36	33.42	33.06	33.24
3902	NYSE	SNN	Tue, Jul 7, 2015	33.39	33.67	32.99	33.59
3901	NYSE	SNN	Mon, Jul 6, 2015	33.59	33.83	33.54	33.74
3900	NYSE	SNN	Thu, Jul 2, 2015	34.10	34.10	33.91	34.01
3899	NYSE	SNN	Wed, Jul 1, 2015	34.28	34.46	33.90	34.08
3898	NYSE	SNN	Tue, Jun 30, 2015	34.21	34.21	33.62	33.95
3897	NYSE	SNN	Mon, Jun 29, 2015	34.12	34.33	33.82	33.83
3896	NYSE	SNN	Fri, Jun 26, 2015	34.62	34.83	34.48	34.65
3895	NYSE	SNN	Thu, Jun 25, 2015	35.14	35.16	34.78	34.91
3894	NYSE	SNN	Wed, Jun 24, 2015	34.95	35.70	33.69	34.83
3893	NYSE	SNN	Tue, Jun 23, 2015	35.00	35.14	34.81	34.92
3892	NYSE	SNN	Mon, Jun 22, 2015	34.51	34.60	34.31	34.40
3891	NYSE	SNN	Fri, Jun 19, 2015	34.44	34.51	34.29	34.37
3890	NYSE	SNN	Thu, Jun 18, 2015	33.91	34.23	33.87	34.16
3889	NYSE	SNN	Wed, Jun 17, 2015	33.72	34.00	33.58	33.93
3888	NYSE	SNN	Tue, Jun 16, 2015	33.93	34.01	33.79	33.88
3887	NYSE	SNN	Mon, Jun 15, 2015	33.95	34.12	33.78	33.87
3886	NYSE	SNN	Fri, Jun 12, 2015	34.04	34.26	33.95	34.13
3885	NYSE	SNN	Thu, Jun 11, 2015	34.40	34.55	34.33	34.52
3884	NYSE	SNN	Wed, Jun 10, 2015	34.17	34.52	34.14	34.35
3883	NYSE	SNN	Tue, Jun 9, 2015	33.87	33.87	33.55	33.68
3882	NYSE	SNN	Mon, Jun 8, 2015	34.04	34.07	33.85	33.94
3881	NYSE	SNN	Fri, Jun 5, 2015	34.23	34.28	34.08	34.17
3880	NYSE	SNN	Thu, Jun 4, 2015	35.09	35.32	34.68	34.82
3879	NYSE	SNN	Wed, Jun 3, 2015	35.48	35.54	35.30	35.40
3878	NYSE	SNN	Tue, Jun 2, 2015	35.21	35.48	35.10	35.28
3877	NYSE	SNN	Mon, Jun 1, 2015	35.57	35.57	35.08	35.24
3876	NYSE	SNN	Fri, May 29, 2015	35.67	35.74	35.34	35.45
3875	NYSE	SNN	Thu, May 28, 2015	35.60	35.79	35.57	35.79
3874	NYSE	SNN	Wed, May 27, 2015	35.28	35.78	35.28	35.70
3873	NYSE	SNN	Tue, May 26, 2015	35.06	35.12	34.91	35.02
3872	NYSE	SNN	Fri, May 22, 2015	35.26	35.31	35.11	35.19
3871	NYSE	SNN	Thu, May 21, 2015	35.75	35.85	35.63	35.80
3870	NYSE	SNN	Wed, May 20, 2015	35.03	35.66	34.99	35.56
3869	NYSE	SNN	Tue, May 19, 2015	35.41	35.45	35.15	35.25
3868	NYSE	SNN	Mon, May 18, 2015	35.41	35.61	35.31	35.44
3867	NYSE	SNN	Fri, May 15, 2015	35.49	35.52	35.27	35.29
3866	NYSE	SNN	Thu, May 14, 2015	35.27	35.42	35.22	35.35
3865	NYSE	SNN	Wed, May 13, 2015	35.21	35.26	34.86	34.92
3864	NYSE	SNN	Tue, May 12, 2015	35.13	35.32	34.99	35.15
3863	NYSE	SNN	Mon, May 11, 2015	35.31	35.47	35.16	35.16
3862	NYSE	SNN	Fri, May 8, 2015	34.98	35.33	34.91	35.19
3861	NYSE	SNN	Thu, May 7, 2015	33.93	34.30	33.92	34.11
3860	NYSE	SNN	Wed, May 6, 2015	34.07	34.26	33.90	34.09
3859	NYSE	SNN	Tue, May 5, 2015	34.39	34.48	33.85	33.89
3858	NYSE	SNN	Mon, May 4, 2015	34.98	35.11	34.86	34.98
3857	NYSE	SNN	Fri, May 1, 2015	34.53	35.04	34.40	34.92
3856	NYSE	SNN	Thu, Apr 30, 2015	34.18	34.37	33.89	33.89
3855	NYSE	SNN	Wed, Apr 29, 2015	35.03	35.07	34.54	34.68
3854	NYSE	SNN	Tue, Apr 28, 2015	35.13	35.43	35.05	35.43
3853	NYSE	SNN	Mon, Apr 27, 2015	35.70	35.76	35.08	35.13
3852	NYSE	SNN	Fri, Apr 24, 2015	35.57	35.97	35.44	35.76
3851	NYSE	SNN	Thu, Apr 23, 2015	35.06	35.45	34.96	35.32
3850	NYSE	SNN	Wed, Apr 22, 2015	35.27	35.28	34.89	35.15
3849	NYSE	SNN	Tue, Apr 21, 2015	34.36	34.98	34.35	34.78
3848	NYSE	SNN	Mon, Apr 20, 2015	34.37	34.59	34.31	34.45
3847	NYSE	SNN	Fri, Apr 17, 2015	34.22	34.24	33.95	34.12
3846	NYSE	SNN	Thu, Apr 16, 2015	34.39	34.46	34.17	34.38
3845	NYSE	SNN	Wed, Apr 15, 2015	34.50	34.59	34.13	34.47
3844	NYSE	SNN	Tue, Apr 14, 2015	34.90	35.03	34.64	35.00
3843	NYSE	SNN	Mon, Apr 13, 2015	34.74	35.04	34.68	34.68
3842	NYSE	SNN	Fri, Apr 10, 2015	34.75	35.13	34.69	34.98
3841	NYSE	SNN	Thu, Apr 9, 2015	34.78	34.94	34.65	34.86
3840	NYSE	SNN	Wed, Apr 8, 2015	35.15	35.15	34.59	34.65
3839	NYSE	SNN	Tue, Apr 7, 2015	34.38	34.50	34.18	34.19
3838	NYSE	SNN	Mon, Apr 6, 2015	34.20	34.49	33.96	34.31
3837	NYSE	SNN	Thu, Apr 2, 2015	34.20	34.33	34.08	34.23
3836	NYSE	SNN	Wed, Apr 1, 2015	34.05	34.07	33.64	33.95
3835	NYSE	SNN	Tue, Mar 31, 2015	33.71	34.29	33.70	34.17
3834	NYSE	SNN	Mon, Mar 30, 2015	33.84	34.25	33.84	34.18
3833	NYSE	SNN	Fri, Mar 27, 2015	34.15	34.33	33.90	34.28
3832	NYSE	SNN	Thu, Mar 26, 2015	33.96	34.33	33.77	34.29
3831	NYSE	SNN	Wed, Mar 25, 2015	34.98	35.00	34.18	34.28
3830	NYSE	SNN	Tue, Mar 24, 2015	34.91	34.95	34.58	34.72
3829	NYSE	SNN	Mon, Mar 23, 2015	34.59	34.80	34.35	34.57
3828	NYSE	SNN	Fri, Mar 20, 2015	33.96	34.38	33.66	34.27
3827	NYSE	SNN	Thu, Mar 19, 2015	34.14	34.20	33.85	33.86
3826	NYSE	SNN	Wed, Mar 18, 2015	33.32	34.41	33.32	34.12
3825	NYSE	SNN	Tue, Mar 17, 2015	33.43	33.67	33.26	33.60
3824	NYSE	SNN	Mon, Mar 16, 2015	33.67	34.04	33.66	34.03
3823	NYSE	SNN	Fri, Mar 13, 2015	33.43	33.56	33.20	33.50
3822	NYSE	SNN	Thu, Mar 12, 2015	34.02	34.06	33.85	33.88
3821	NYSE	SNN	Wed, Mar 11, 2015	33.35	33.52	33.19	33.44
3820	NYSE	SNN	Tue, Mar 10, 2015	33.57	33.91	33.51	33.54
3819	NYSE	SNN	Mon, Mar 9, 2015	34.11	34.18	33.74	33.77
3818	NYSE	SNN	Fri, Mar 6, 2015	34.68	34.74	34.11	34.22
3817	NYSE	SNN	Thu, Mar 5, 2015	35.02	35.10	34.76	34.79
3816	NYSE	SNN	Wed, Mar 4, 2015	34.74	34.88	34.49	34.60
3815	NYSE	SNN	Tue, Mar 3, 2015	34.88	35.44	33.76	34.10
3814	NYSE	SNN	Mon, Mar 2, 2015	36.69	36.96	36.62	36.85
3813	NYSE	SNN	Fri, Feb 27, 2015	36.70	37.45	36.54	36.85
3812	NYSE	SNN	Thu, Feb 26, 2015	36.30	36.46	36.27	36.34
3811	NYSE	SNN	Wed, Feb 25, 2015	36.25	36.61	36.22	36.48
3810	NYSE	SNN	Tue, Feb 24, 2015	36.37	36.69	36.29	36.59
3809	NYSE	SNN	Mon, Feb 23, 2015	36.33	36.52	36.24	36.49
3808	NYSE	SNN	Fri, Feb 20, 2015	36.12	36.56	36.01	36.44
3807	NYSE	SNN	Thu, Feb 19, 2015	36.64	36.71	36.44	36.52
3806	NYSE	SNN	Wed, Feb 18, 2015	36.46	36.72	36.24	36.60
3805	NYSE	SNN	Tue, Feb 17, 2015	35.87	36.31	35.76	36.21
3804	NYSE	SNN	Fri, Feb 13, 2015	35.84	36.09	35.62	35.82
3803	NYSE	SNN	Thu, Feb 12, 2015	35.92	36.13	35.88	36.10
3802	NYSE	SNN	Wed, Feb 11, 2015	35.83	35.92	35.36	35.57
3801	NYSE	SNN	Tue, Feb 10, 2015	36.12	36.28	35.95	36.13
3800	NYSE	SNN	Mon, Feb 9, 2015	36.15	36.47	36.10	36.31
3799	NYSE	SNN	Fri, Feb 6, 2015	36.41	36.62	36.13	36.34
3798	NYSE	SNN	Thu, Feb 5, 2015	36.60	36.75	36.30	36.71
3797	NYSE	SNN	Wed, Feb 4, 2015	35.72	35.78	35.10	35.17
3796	NYSE	SNN	Tue, Feb 3, 2015	35.67	35.80	35.48	35.67
3795	NYSE	SNN	Mon, Feb 2, 2015	35.70	35.81	35.30	35.81
3794	NYSE	SNN	Fri, Jan 30, 2015	36.22	36.27	35.69	35.80
3793	NYSE	SNN	Thu, Jan 29, 2015	36.21	36.41	36.00	36.34
3792	NYSE	SNN	Wed, Jan 28, 2015	36.12	36.41	35.68	35.68
3791	NYSE	SNN	Tue, Jan 27, 2015	35.74	36.00	35.53	35.83
3790	NYSE	SNN	Mon, Jan 26, 2015	35.82	36.10	35.74	35.89
3789	NYSE	SNN	Fri, Jan 23, 2015	35.92	36.12	35.53	35.56
3788	NYSE	SNN	Thu, Jan 22, 2015	36.06	36.13	35.77	36.10
3787	NYSE	SNN	Wed, Jan 21, 2015	35.83	36.15	35.68	36.10
3786	NYSE	SNN	Tue, Jan 20, 2015	36.19	36.29	35.87	36.02
3785	NYSE	SNN	Fri, Jan 16, 2015	35.55	36.02	35.42	35.98
3784	NYSE	SNN	Thu, Jan 15, 2015	35.22	35.58	35.10	35.27
3783	NYSE	SNN	Wed, Jan 14, 2015	35.06	35.26	34.79	35.09
3782	NYSE	SNN	Tue, Jan 13, 2015	35.31	35.48	34.71	35.07
3781	NYSE	SNN	Mon, Jan 12, 2015	36.13	36.16	35.40	36.01
3780	NYSE	SNN	Fri, Jan 9, 2015	36.09	36.64	35.72	36.40
3779	NYSE	SNN	Thu, Jan 8, 2015	35.95	36.52	35.93	36.31
3778	NYSE	SNN	Wed, Jan 7, 2015	35.92	36.55	35.79	36.25
3777	NYSE	SNN	Tue, Jan 6, 2015	35.65	36.07	35.57	35.90
3776	NYSE	SNN	Mon, Jan 5, 2015	36.02	36.50	35.77	35.88
3775	NYSE	SNN	Fri, Jan 2, 2015	36.29	36.47	35.76	35.95
3774	NYSE	SNN	Wed, Dec 31, 2014	37.30	37.56	36.72	36.74
3773	NYSE	SNN	Tue, Dec 30, 2014	37.00	37.59	36.94	37.26
3772	NYSE	SNN	Mon, Dec 29, 2014	37.47	37.49	37.07	37.11
3771	NYSE	SNN	Fri, Dec 26, 2014	38.28	38.57	38.06	38.52
3770	NYSE	SNN	Wed, Dec 24, 2014	37.64	38.46	37.06	38.18
3769	NYSE	SNN	Tue, Dec 23, 2014	34.10	39.80	33.61	38.04
3768	NYSE	SNN	Mon, Dec 22, 2014	34.81	34.87	34.71	34.78
3767	NYSE	SNN	Fri, Dec 19, 2014	34.22	34.62	34.06	34.54
3766	NYSE	SNN	Thu, Dec 18, 2014	33.73	34.52	33.67	34.49
3765	NYSE	SNN	Wed, Dec 17, 2014	32.62	33.47	32.49	33.26
3764	NYSE	SNN	Tue, Dec 16, 2014	32.55	33.26	32.38	32.57
3763	NYSE	SNN	Mon, Dec 15, 2014	32.61	32.72	31.65	32.06
3762	NYSE	SNN	Fri, Dec 12, 2014	33.09	33.18	32.47	32.48
3761	NYSE	SNN	Thu, Dec 11, 2014	33.03	33.32	32.88	32.89
3760	NYSE	SNN	Wed, Dec 10, 2014	33.31	33.38	33.02	33.18
3759	NYSE	SNN	Tue, Dec 9, 2014	33.59	33.97	33.51	33.97
3758	NYSE	SNN	Mon, Dec 8, 2014	34.50	34.73	34.34	34.44
3757	NYSE	SNN	Fri, Dec 5, 2014	34.79	35.26	34.61	35.18
3756	NYSE	SNN	Thu, Dec 4, 2014	34.57	34.71	34.22	34.65
3755	NYSE	SNN	Wed, Dec 3, 2014	34.66	34.96	34.44	34.92
3754	NYSE	SNN	Tue, Dec 2, 2014	34.38	34.55	34.16	34.47
3753	NYSE	SNN	Mon, Dec 1, 2014	34.59	34.75	34.33	34.52
3752	NYSE	SNN	Fri, Nov 28, 2014	34.64	35.14	34.59	34.71
3751	NYSE	SNN	Wed, Nov 26, 2014	35.32	35.76	34.82	35.76
3750	NYSE	SNN	Tue, Nov 25, 2014	35.56	35.76	35.27	35.42
3749	NYSE	SNN	Mon, Nov 24, 2014	35.93	37.15	35.32	36.12
3748	NYSE	SNN	Fri, Nov 21, 2014	34.40	34.69	34.24	34.62
3747	NYSE	SNN	Thu, Nov 20, 2014	34.26	34.38	34.02	34.35
3746	NYSE	SNN	Wed, Nov 19, 2014	33.76	34.34	33.66	34.28
3745	NYSE	SNN	Tue, Nov 18, 2014	33.66	33.90	33.52	33.78
3744	NYSE	SNN	Mon, Nov 17, 2014	33.07	33.78	33.03	33.72
3743	NYSE	SNN	Fri, Nov 14, 2014	33.12	33.34	32.98	33.27
3742	NYSE	SNN	Thu, Nov 13, 2014	33.46	33.66	33.34	33.62
3741	NYSE	SNN	Wed, Nov 12, 2014	33.63	33.63	33.39	33.53
3740	NYSE	SNN	Tue, Nov 11, 2014	33.72	33.91	33.66	33.91
3739	NYSE	SNN	Mon, Nov 10, 2014	33.33	33.52	33.27	33.46
3738	NYSE	SNN	Fri, Nov 7, 2014	33.43	33.45	33.14	33.21
3737	NYSE	SNN	Thu, Nov 6, 2014	33.82	33.94	33.45	33.60
3736	NYSE	SNN	Wed, Nov 5, 2014	34.11	34.31	33.90	34.22
3735	NYSE	SNN	Tue, Nov 4, 2014	33.76	33.85	33.60	33.77
3734	NYSE	SNN	Mon, Nov 3, 2014	33.65	33.75	33.55	33.70
3733	NYSE	SNN	Fri, Oct 31, 2014	33.82	34.10	33.77	34.05
3732	NYSE	SNN	Thu, Oct 30, 2014	33.46	34.11	33.25	33.83
3731	NYSE	SNN	Wed, Oct 29, 2014	32.80	33.18	32.68	32.74
3730	NYSE	SNN	Tue, Oct 28, 2014	32.48	32.93	32.33	32.91
3729	NYSE	SNN	Mon, Oct 27, 2014	31.57	31.99	31.53	31.77
3728	NYSE	SNN	Fri, Oct 24, 2014	31.74	31.90	31.70	31.84
3727	NYSE	SNN	Thu, Oct 23, 2014	31.67	32.06	31.66	31.80
3726	NYSE	SNN	Wed, Oct 22, 2014	31.38	31.61	31.16	31.34
3725	NYSE	SNN	Tue, Oct 21, 2014	30.90	31.43	30.89	31.36
3724	NYSE	SNN	Mon, Oct 20, 2014	30.51	30.87	30.48	30.85
3723	NYSE	SNN	Fri, Oct 17, 2014	30.28	30.64	30.27	30.42
3722	NYSE	SNN	Thu, Oct 16, 2014	28.94	29.61	28.87	29.39
3721	NYSE	SNN	Wed, Oct 15, 2014	29.73	29.96	29.07	29.81
3720	NYSE	SNN	Tue, Oct 14, 2014	31.16	31.35	30.88	30.94
3719	NYSE	SNN	Mon, Oct 13, 2014	31.42	31.74	31.06	31.09
3718	NYSE	SNN	Fri, Oct 10, 2014	31.98	32.06	31.54	31.54
3717	NYSE	SNN	Thu, Oct 9, 2014	32.75	32.87	31.89	31.89
3716	NYSE	SNN	Wed, Oct 8, 2014	32.37	33.05	32.28	33.04
3715	NYSE	SNN	Tue, Oct 7, 2014	33.19	33.31	32.75	32.75
3714	NYSE	SNN	Mon, Oct 6, 2014	33.09	33.29	32.97	33.26
3713	NYSE	SNN	Fri, Oct 3, 2014	32.81	33.19	32.81	33.16
3712	NYSE	SNN	Thu, Oct 2, 2014	32.86	32.86	32.22	32.64
3711	NYSE	SNN	Wed, Oct 1, 2014	33.62	33.62	33.11	33.23
3710	NYSE	SNN	Tue, Sep 30, 2014	33.73	33.85	33.60	33.68
3709	NYSE	SNN	Mon, Sep 29, 2014	33.33	33.68	33.31	33.64
3708	NYSE	SNN	Fri, Sep 26, 2014	33.50	33.71	33.42	33.61
3707	NYSE	SNN	Thu, Sep 25, 2014	33.75	33.75	33.29	33.32
3706	NYSE	SNN	Wed, Sep 24, 2014	33.82	33.98	33.75	33.89
3705	NYSE	SNN	Tue, Sep 23, 2014	34.04	34.21	33.84	34.10
3704	NYSE	SNN	Mon, Sep 22, 2014	34.96	35.01	34.75	35.00
3703	NYSE	SNN	Fri, Sep 19, 2014	35.08	35.11	34.75	34.95
3702	NYSE	SNN	Thu, Sep 18, 2014	34.82	35.28	34.80	35.26
3701	NYSE	SNN	Wed, Sep 17, 2014	34.24	34.46	34.02	34.16
3700	NYSE	SNN	Tue, Sep 16, 2014	34.58	35.00	34.55	34.76
3699	NYSE	SNN	Mon, Sep 15, 2014	35.20	35.28	35.06	35.12
3698	NYSE	SNN	Fri, Sep 12, 2014	35.09	35.10	34.92	35.09
3697	NYSE	SNN	Thu, Sep 11, 2014	35.01	35.09	34.62	34.96
3696	NYSE	SNN	Wed, Sep 10, 2014	34.70	35.06	34.61	34.97
3695	NYSE	SNN	Tue, Sep 9, 2014	34.31	34.65	34.28	34.50
3694	NYSE	SNN	Mon, Sep 8, 2014	34.38	34.53	34.28	34.46
3693	NYSE	SNN	Fri, Sep 5, 2014	34.64	35.00	34.60	34.99
3692	NYSE	SNN	Thu, Sep 4, 2014	34.63	34.80	34.43	34.49
3691	NYSE	SNN	Wed, Sep 3, 2014	34.63	34.64	34.40	34.63
3690	NYSE	SNN	Tue, Sep 2, 2014	34.62	34.80	34.47	34.68
3689	NYSE	SNN	Fri, Aug 29, 2014	34.75	34.79	34.52	34.76
3688	NYSE	SNN	Thu, Aug 28, 2014	34.58	35.04	34.58	34.92
3687	NYSE	SNN	Wed, Aug 27, 2014	34.91	34.94	34.76	34.90
3686	NYSE	SNN	Tue, Aug 26, 2014	35.05	35.06	34.73	34.73
3685	NYSE	SNN	Mon, Aug 25, 2014	35.14	35.36	35.10	35.33
3684	NYSE	SNN	Fri, Aug 22, 2014	34.92	35.19	34.84	34.88
3683	NYSE	SNN	Thu, Aug 21, 2014	35.20	35.46	35.07	35.24
3682	NYSE	SNN	Wed, Aug 20, 2014	34.58	34.89	34.44	34.80
3681	NYSE	SNN	Tue, Aug 19, 2014	34.74	34.78	34.61	34.74
3680	NYSE	SNN	Mon, Aug 18, 2014	34.29	34.43	34.26	34.42
3679	NYSE	SNN	Fri, Aug 15, 2014	34.36	34.47	33.89	34.12
3678	NYSE	SNN	Thu, Aug 14, 2014	34.76	34.98	34.73	34.81
3677	NYSE	SNN	Wed, Aug 13, 2014	34.68	34.75	34.46	34.64
3676	NYSE	SNN	Tue, Aug 12, 2014	34.13	34.56	34.10	34.40
3675	NYSE	SNN	Mon, Aug 11, 2014	34.15	34.16	33.71	33.86
3674	NYSE	SNN	Fri, Aug 8, 2014	33.47	33.52	32.97	33.16
3673	NYSE	SNN	Thu, Aug 7, 2014	34.00	34.16	33.37	33.38
3672	NYSE	SNN	Wed, Aug 6, 2014	34.43	34.65	34.20	34.42
3671	NYSE	SNN	Tue, Aug 5, 2014	36.18	36.21	35.59	35.60
3670	NYSE	SNN	Mon, Aug 4, 2014	35.83	35.95	35.60	35.80
3669	NYSE	SNN	Fri, Aug 1, 2014	35.60	36.36	35.59	35.76
3668	NYSE	SNN	Thu, Jul 31, 2014	34.46	34.78	34.43	34.43
3667	NYSE	SNN	Wed, Jul 30, 2014	35.01	35.30	34.76	35.21
3666	NYSE	SNN	Tue, Jul 29, 2014	35.26	35.56	35.24	35.31
3665	NYSE	SNN	Mon, Jul 28, 2014	35.45	35.45	35.12	35.28
3664	NYSE	SNN	Fri, Jul 25, 2014	36.09	36.10	35.82	35.94
3663	NYSE	SNN	Thu, Jul 24, 2014	36.08	36.34	36.06	36.14
3662	NYSE	SNN	Wed, Jul 23, 2014	36.11	36.24	36.04	36.13
3661	NYSE	SNN	Tue, Jul 22, 2014	35.77	36.09	35.74	35.80
3660	NYSE	SNN	Mon, Jul 21, 2014	35.57	35.60	35.40	35.51
3659	NYSE	SNN	Fri, Jul 18, 2014	35.45	35.93	35.44	35.81
3658	NYSE	SNN	Thu, Jul 17, 2014	35.36	35.44	35.10	35.15
3657	NYSE	SNN	Wed, Jul 16, 2014	35.61	35.66	35.31	35.43
3656	NYSE	SNN	Tue, Jul 15, 2014	35.24	35.39	35.05	35.05
3655	NYSE	SNN	Mon, Jul 14, 2014	35.11	35.37	34.88	34.91
3654	NYSE	SNN	Fri, Jul 11, 2014	35.14	35.20	34.96	35.10
3653	NYSE	SNN	Thu, Jul 10, 2014	35.00	35.26	34.92	35.22
3652	NYSE	SNN	Wed, Jul 9, 2014	34.94	35.32	34.92	35.26
3651	NYSE	SNN	Tue, Jul 8, 2014	35.46	35.46	34.88	35.00
3650	NYSE	SNN	Mon, Jul 7, 2014	35.52	35.84	35.49	35.76
3649	NYSE	SNN	Thu, Jul 3, 2014	35.84	35.98	35.72	35.88
3648	NYSE	SNN	Wed, Jul 2, 2014	35.80	36.18	35.72	36.00
3647	NYSE	SNN	Tue, Jul 1, 2014	35.94	36.24	35.87	36.18
3646	NYSE	SNN	Mon, Jun 30, 2014	35.54	35.80	35.54	35.71
3645	NYSE	SNN	Fri, Jun 27, 2014	35.28	35.50	35.21	35.46
3644	NYSE	SNN	Thu, Jun 26, 2014	35.30	35.50	35.07	35.44
3643	NYSE	SNN	Wed, Jun 25, 2014	35.33	35.36	35.10	35.32
3642	NYSE	SNN	Tue, Jun 24, 2014	35.79	35.84	35.11	35.54
3641	NYSE	SNN	Mon, Jun 23, 2014	36.52	36.52	35.80	36.36
3640	NYSE	SNN	Fri, Jun 20, 2014	37.22	37.25	36.80	36.87
3639	NYSE	SNN	Thu, Jun 19, 2014	36.27	36.62	36.25	36.60
3638	NYSE	SNN	Wed, Jun 18, 2014	36.23	36.23	35.74	36.12
3637	NYSE	SNN	Tue, Jun 17, 2014	36.33	36.60	36.33	36.56
3636	NYSE	SNN	Mon, Jun 16, 2014	36.35	36.94	36.35	36.76
3635	NYSE	SNN	Fri, Jun 13, 2014	36.61	36.61	36.39	36.56
3634	NYSE	SNN	Thu, Jun 12, 2014	36.87	36.87	36.46	36.81
3633	NYSE	SNN	Wed, Jun 11, 2014	36.81	37.01	36.79	36.92
3632	NYSE	SNN	Tue, Jun 10, 2014	36.56	37.08	36.51	36.90
3631	NYSE	SNN	Mon, Jun 9, 2014	36.31	36.44	36.26	36.34
3630	NYSE	SNN	Fri, Jun 6, 2014	36.55	36.55	35.85	36.50
3629	NYSE	SNN	Thu, Jun 5, 2014	37.00	37.67	36.50	36.68
3628	NYSE	SNN	Wed, Jun 4, 2014	35.55	40.36	35.35	38.91
3627	NYSE	SNN	Tue, Jun 3, 2014	34.40	34.72	34.36	34.71
3626	NYSE	SNN	Mon, Jun 2, 2014	34.42	34.64	34.40	34.64
3625	NYSE	SNN	Fri, May 30, 2014	35.38	35.38	35.00	35.11
3624	NYSE	SNN	Thu, May 29, 2014	34.36	34.97	34.23	34.87
3623	NYSE	SNN	Wed, May 28, 2014	32.91	33.50	32.57	33.22
3622	NYSE	SNN	Tue, May 27, 2014	32.16	32.17	32.00	32.14
3621	NYSE	SNN	Fri, May 23, 2014	31.95	32.02	31.87	31.99
3620	NYSE	SNN	Thu, May 22, 2014	32.10	32.40	32.08	32.26
3619	NYSE	SNN	Wed, May 21, 2014	31.35	31.80	31.31	31.80
3618	NYSE	SNN	Tue, May 20, 2014	30.96	31.07	30.85	31.02
3617	NYSE	SNN	Mon, May 19, 2014	31.02	31.04	30.90	31.00
3616	NYSE	SNN	Fri, May 16, 2014	31.07	31.30	31.07	31.29
3615	NYSE	SNN	Thu, May 15, 2014	30.95	31.01	30.81	30.97
3614	NYSE	SNN	Wed, May 14, 2014	31.10	31.13	30.97	31.00
3613	NYSE	SNN	Tue, May 13, 2014	31.22	31.36	31.15	31.27
3612	NYSE	SNN	Mon, May 12, 2014	31.02	31.36	31.02	31.34
3611	NYSE	SNN	Fri, May 9, 2014	30.76	30.89	30.68	30.87
3610	NYSE	SNN	Thu, May 8, 2014	31.11	31.25	31.06	31.14
3609	NYSE	SNN	Wed, May 7, 2014	31.14	31.21	31.02	31.19
3608	NYSE	SNN	Tue, May 6, 2014	31.06	31.16	30.98	31.05
3607	NYSE	SNN	Mon, May 5, 2014	31.02	31.24	30.94	31.23
3606	NYSE	SNN	Fri, May 2, 2014	30.78	31.19	30.73	31.19
3605	NYSE	SNN	Thu, May 1, 2014	30.81	30.91	30.52	30.73
3604	NYSE	SNN	Wed, Apr 30, 2014	30.93	31.18	30.90	31.18
3603	NYSE	SNN	Tue, Apr 29, 2014	31.49	31.56	31.36	31.44
3602	NYSE	SNN	Mon, Apr 28, 2014	31.15	31.20	30.90	31.14
3601	NYSE	SNN	Fri, Apr 25, 2014	30.87	30.97	30.59	30.76
3600	NYSE	SNN	Thu, Apr 24, 2014	30.46	30.71	30.44	30.55
3599	NYSE	SNN	Wed, Apr 23, 2014	29.56	29.68	29.52	29.53
3598	NYSE	SNN	Tue, Apr 22, 2014	29.56	29.67	29.49	29.49
3597	NYSE	SNN	Mon, Apr 21, 2014	29.34	29.43	29.23	29.41
3596	NYSE	SNN	Thu, Apr 17, 2014	29.15	29.36	29.12	29.30
3595	NYSE	SNN	Wed, Apr 16, 2014	29.43	29.44	29.27	29.44
3594	NYSE	SNN	Tue, Apr 15, 2014	29.42	29.51	29.05	29.27
3593	NYSE	SNN	Mon, Apr 14, 2014	29.39	29.51	29.27	29.50
3592	NYSE	SNN	Fri, Apr 11, 2014	29.59	29.70	29.46	29.50
3591	NYSE	SNN	Thu, Apr 10, 2014	30.49	30.50	29.91	29.92
3590	NYSE	SNN	Wed, Apr 9, 2014	30.34	30.50	30.20	30.50
3589	NYSE	SNN	Tue, Apr 8, 2014	30.24	30.29	30.10	30.12
3588	NYSE	SNN	Mon, Apr 7, 2014	30.40	30.41	30.18	30.22
3587	NYSE	SNN	Fri, Apr 4, 2014	30.48	30.70	30.38	30.45
3586	NYSE	SNN	Thu, Apr 3, 2014	30.48	30.52	30.29	30.46
3585	NYSE	SNN	Wed, Apr 2, 2014	30.53	30.66	30.43	30.63
3584	NYSE	SNN	Tue, Apr 1, 2014	30.68	30.85	30.66	30.79
3583	NYSE	SNN	Mon, Mar 31, 2014	30.42	30.60	30.37	30.59
3582	NYSE	SNN	Fri, Mar 28, 2014	30.89	31.00	30.72	30.72
3581	NYSE	SNN	Thu, Mar 27, 2014	30.28	30.31	30.02	30.10
3580	NYSE	SNN	Wed, Mar 26, 2014	30.44	30.54	30.26	30.34
3579	NYSE	SNN	Tue, Mar 25, 2014	30.54	30.66	30.44	30.55
3578	NYSE	SNN	Mon, Mar 24, 2014	30.42	30.44	30.14	30.22
3577	NYSE	SNN	Fri, Mar 21, 2014	30.66	30.67	30.20	30.20
3576	NYSE	SNN	Thu, Mar 20, 2014	30.70	30.81	30.59	30.64
3575	NYSE	SNN	Wed, Mar 19, 2014	31.31	31.32	30.79	30.92
3574	NYSE	SNN	Tue, Mar 18, 2014	31.08	31.29	31.01	31.27
3573	NYSE	SNN	Mon, Mar 17, 2014	31.00	31.18	30.93	31.00
3572	NYSE	SNN	Fri, Mar 14, 2014	30.76	31.08	30.76	30.94
3571	NYSE	SNN	Thu, Mar 13, 2014	31.13	31.15	30.65	30.68
3570	NYSE	SNN	Wed, Mar 12, 2014	30.46	30.73	30.36	30.73
3569	NYSE	SNN	Tue, Mar 11, 2014	30.93	31.12	30.88	31.04
3568	NYSE	SNN	Mon, Mar 10, 2014	30.88	30.99	30.70	30.99
3567	NYSE	SNN	Fri, Mar 7, 2014	31.13	31.26	31.04	31.22
3566	NYSE	SNN	Thu, Mar 6, 2014	31.61	31.76	31.60	31.69
3565	NYSE	SNN	Wed, Mar 5, 2014	31.50	31.59	31.46	31.56
3564	NYSE	SNN	Tue, Mar 4, 2014	31.53	31.80	31.52	31.77
3563	NYSE	SNN	Mon, Mar 3, 2014	31.43	31.50	31.23	31.39
3562	NYSE	SNN	Fri, Feb 28, 2014	31.80	32.06	31.80	31.86
3561	NYSE	SNN	Thu, Feb 27, 2014	31.60	31.82	31.60	31.82
3560	NYSE	SNN	Wed, Feb 26, 2014	31.83	31.88	31.66	31.76
3559	NYSE	SNN	Tue, Feb 25, 2014	32.11	32.17	31.88	31.89
3558	NYSE	SNN	Mon, Feb 24, 2014	31.78	32.13	31.74	32.00
3557	NYSE	SNN	Fri, Feb 21, 2014	31.86	31.94	31.66	31.70
3556	NYSE	SNN	Thu, Feb 20, 2014	31.96	32.10	31.88	32.07
3555	NYSE	SNN	Wed, Feb 19, 2014	31.76	31.95	31.70	31.74
3554	NYSE	SNN	Tue, Feb 18, 2014	31.82	31.83	31.68	31.72
3553	NYSE	SNN	Fri, Feb 14, 2014	31.51	31.67	31.46	31.63
3552	NYSE	SNN	Thu, Feb 13, 2014	31.00	31.30	30.98	31.28
3551	NYSE	SNN	Wed, Feb 12, 2014	30.84	31.02	30.72	31.00
3550	NYSE	SNN	Tue, Feb 11, 2014	30.38	30.78	30.35	30.74
3549	NYSE	SNN	Mon, Feb 10, 2014	30.11	30.27	30.03	30.26
3548	NYSE	SNN	Fri, Feb 7, 2014	29.76	30.26	29.76	30.26
3547	NYSE	SNN	Thu, Feb 6, 2014	29.29	29.44	29.27	29.41
3546	NYSE	SNN	Wed, Feb 5, 2014	28.57	28.81	28.55	28.71
3545	NYSE	SNN	Tue, Feb 4, 2014	28.83	28.90	28.58	28.68
3544	NYSE	SNN	Mon, Feb 3, 2014	29.25	29.31	28.78	28.82
3543	NYSE	SNN	Fri, Jan 31, 2014	28.86	28.99	28.73	28.90
3542	NYSE	SNN	Thu, Jan 30, 2014	29.25	29.38	29.12	29.34
3541	NYSE	SNN	Wed, Jan 29, 2014	28.90	29.29	28.85	28.91
3540	NYSE	SNN	Tue, Jan 28, 2014	29.49	29.61	29.48	29.52
3539	NYSE	SNN	Mon, Jan 27, 2014	29.57	29.65	29.35	29.37
3538	NYSE	SNN	Fri, Jan 24, 2014	29.41	29.41	29.04	29.04
3537	NYSE	SNN	Thu, Jan 23, 2014	29.76	29.94	29.73	29.92
3536	NYSE	SNN	Wed, Jan 22, 2014	29.52	29.68	29.39	29.63
3535	NYSE	SNN	Tue, Jan 21, 2014	29.11	29.30	28.98	29.28
3534	NYSE	SNN	Fri, Jan 17, 2014	29.00	29.06	28.90	28.98
3533	NYSE	SNN	Thu, Jan 16, 2014	28.71	28.85	28.61	28.85
3532	NYSE	SNN	Wed, Jan 15, 2014	28.61	28.80	28.59	28.80
3531	NYSE	SNN	Tue, Jan 14, 2014	28.56	28.90	28.51	28.90
3530	NYSE	SNN	Mon, Jan 13, 2014	28.78	28.86	28.60	28.70
3529	NYSE	SNN	Fri, Jan 10, 2014	29.07	29.29	29.02	29.29
3528	NYSE	SNN	Thu, Jan 9, 2014	28.83	28.96	28.67	28.96
3527	NYSE	SNN	Wed, Jan 8, 2014	28.66	28.79	28.60	28.72
3526	NYSE	SNN	Tue, Jan 7, 2014	28.39	28.59	28.37	28.56
3525	NYSE	SNN	Mon, Jan 6, 2014	28.50	28.64	28.43	28.56
3524	NYSE	SNN	Fri, Jan 3, 2014	28.30	28.50	28.25	28.45
3523	NYSE	SNN	Thu, Jan 2, 2014	28.40	28.41	28.22	28.34
3522	NYSE	SNN	Tue, Dec 31, 2013	28.60	28.74	28.53	28.70
3521	NYSE	SNN	Mon, Dec 30, 2013	28.47	28.56	28.40	28.54
3520	NYSE	SNN	Fri, Dec 27, 2013	28.78	28.78	28.56	28.65
3519	NYSE	SNN	Thu, Dec 26, 2013	28.69	28.88	28.53	28.74
3518	NYSE	SNN	Tue, Dec 24, 2013	28.53	28.58	28.45	28.50
3517	NYSE	SNN	Mon, Dec 23, 2013	28.26	28.46	28.20	28.45
3516	NYSE	SNN	Fri, Dec 20, 2013	27.96	28.12	27.96	28.00
3515	NYSE	SNN	Thu, Dec 19, 2013	28.08	28.08	27.88	28.03
3514	NYSE	SNN	Wed, Dec 18, 2013	27.78	27.88	27.44	27.88
3513	NYSE	SNN	Tue, Dec 17, 2013	27.63	27.63	27.24	27.46
3512	NYSE	SNN	Mon, Dec 16, 2013	27.58	27.66	27.44	27.54
3511	NYSE	SNN	Fri, Dec 13, 2013	27.54	27.56	27.36	27.39
3510	NYSE	SNN	Thu, Dec 12, 2013	27.54	27.56	27.32	27.40
3509	NYSE	SNN	Wed, Dec 11, 2013	27.85	27.91	27.56	27.60
3508	NYSE	SNN	Tue, Dec 10, 2013	28.12	28.18	27.88	28.08
3507	NYSE	SNN	Mon, Dec 9, 2013	27.91	28.14	27.85	28.14
3506	NYSE	SNN	Fri, Dec 6, 2013	27.74	28.03	27.65	28.01
3505	NYSE	SNN	Thu, Dec 5, 2013	27.28	27.54	27.28	27.48
3504	NYSE	SNN	Wed, Dec 4, 2013	27.20	27.33	27.16	27.28
3503	NYSE	SNN	Tue, Dec 3, 2013	27.26	27.38	27.18	27.21
3502	NYSE	SNN	Mon, Dec 2, 2013	26.77	26.98	26.67	26.88
3501	NYSE	SNN	Fri, Nov 29, 2013	26.75	26.83	26.70	26.75
3500	NYSE	SNN	Wed, Nov 27, 2013	26.62	26.64	26.51	26.60
3499	NYSE	SNN	Tue, Nov 26, 2013	26.24	26.38	26.16	26.31
3498	NYSE	SNN	Mon, Nov 25, 2013	26.29	26.38	26.26	26.28
3497	NYSE	SNN	Fri, Nov 22, 2013	26.24	26.28	26.08	26.27
3496	NYSE	SNN	Thu, Nov 21, 2013	26.11	26.22	26.10	26.17
3495	NYSE	SNN	Wed, Nov 20, 2013	26.16	26.24	25.94	26.00
3494	NYSE	SNN	Tue, Nov 19, 2013	26.08	26.17	26.03	26.11
3493	NYSE	SNN	Mon, Nov 18, 2013	26.19	26.19	26.03	26.05
3492	NYSE	SNN	Fri, Nov 15, 2013	26.10	26.19	26.06	26.16
3491	NYSE	SNN	Thu, Nov 14, 2013	26.10	26.15	26.00	26.09
3490	NYSE	SNN	Wed, Nov 13, 2013	25.67	26.00	25.67	25.98
3489	NYSE	SNN	Tue, Nov 12, 2013	25.75	25.86	25.66	25.79
3488	NYSE	SNN	Mon, Nov 11, 2013	25.93	25.93	25.83	25.87
3487	NYSE	SNN	Fri, Nov 8, 2013	25.78	25.95	25.68	25.95
3486	NYSE	SNN	Thu, Nov 7, 2013	25.82	26.00	25.78	25.78
3485	NYSE	SNN	Wed, Nov 6, 2013	26.02	26.08	25.90	26.01
3484	NYSE	SNN	Tue, Nov 5, 2013	25.79	25.95	25.68	25.89
3483	NYSE	SNN	Mon, Nov 4, 2013	25.80	25.84	25.61	25.84
3482	NYSE	SNN	Fri, Nov 1, 2013	25.64	25.81	25.55	25.76
3481	NYSE	SNN	Thu, Oct 31, 2013	25.64	25.80	25.56	25.68
3480	NYSE	SNN	Wed, Oct 30, 2013	25.78	25.79	25.58	25.71
3479	NYSE	SNN	Tue, Oct 29, 2013	25.81	25.84	25.70	25.80
3478	NYSE	SNN	Mon, Oct 28, 2013	25.94	25.96	25.82	25.90
3477	NYSE	SNN	Fri, Oct 25, 2013	26.01	26.01	25.89	26.00
3476	NYSE	SNN	Thu, Oct 24, 2013	26.22	26.25	25.95	26.05
3475	NYSE	SNN	Wed, Oct 23, 2013	26.02	26.16	25.99	26.12
3474	NYSE	SNN	Tue, Oct 22, 2013	25.75	26.08	25.74	25.99
3473	NYSE	SNN	Mon, Oct 21, 2013	25.86	25.88	25.73	25.80
3472	NYSE	SNN	Fri, Oct 18, 2013	25.39	25.64	25.39	25.59
3471	NYSE	SNN	Thu, Oct 17, 2013	25.23	25.39	25.19	25.39
3470	NYSE	SNN	Wed, Oct 16, 2013	25.07	25.19	25.00	25.13
3469	NYSE	SNN	Tue, Oct 15, 2013	25.69	25.69	25.16	25.16
3468	NYSE	SNN	Mon, Oct 14, 2013	25.06	25.39	25.06	25.39
3467	NYSE	SNN	Fri, Oct 11, 2013	24.68	24.86	24.66	24.86
3466	NYSE	SNN	Thu, Oct 10, 2013	24.36	24.60	24.33	24.57
3465	NYSE	SNN	Wed, Oct 9, 2013	23.82	24.26	23.66	24.20
3464	NYSE	SNN	Tue, Oct 8, 2013	24.39	24.54	24.00	24.02
3463	NYSE	SNN	Mon, Oct 7, 2013	24.41	24.59	24.40	24.54
3462	NYSE	SNN	Fri, Oct 4, 2013	24.55	24.67	24.49	24.56
3461	NYSE	SNN	Thu, Oct 3, 2013	24.85	24.86	24.69	24.76
3460	NYSE	SNN	Wed, Oct 2, 2013	24.72	24.86	24.57	24.84
3459	NYSE	SNN	Tue, Oct 1, 2013	24.96	24.98	24.80	24.97
3458	NYSE	SNN	Mon, Sep 30, 2013	24.84	25.02	24.80	24.97
3457	NYSE	SNN	Fri, Sep 27, 2013	25.07	25.12	24.98	25.02
3456	NYSE	SNN	Thu, Sep 26, 2013	24.78	25.07	24.69	25.03
3455	NYSE	SNN	Wed, Sep 25, 2013	24.80	24.89	24.72	24.78
3454	NYSE	SNN	Tue, Sep 24, 2013	24.64	24.78	24.58	24.65
3453	NYSE	SNN	Mon, Sep 23, 2013	24.95	25.00	24.86	24.94
3452	NYSE	SNN	Fri, Sep 20, 2013	25.13	25.13	24.80	24.83
3451	NYSE	SNN	Thu, Sep 19, 2013	25.27	25.28	24.83	24.93
3450	NYSE	SNN	Wed, Sep 18, 2013	24.88	25.25	24.70	25.22
3449	NYSE	SNN	Tue, Sep 17, 2013	24.98	25.08	24.76	24.88
3448	NYSE	SNN	Mon, Sep 16, 2013	25.14	25.18	25.02	25.09
3447	NYSE	SNN	Fri, Sep 13, 2013	24.71	24.82	24.67	24.80
3446	NYSE	SNN	Thu, Sep 12, 2013	24.58	24.67	24.52	24.59
3445	NYSE	SNN	Wed, Sep 11, 2013	24.36	24.53	24.34	24.53
3444	NYSE	SNN	Tue, Sep 10, 2013	24.26	24.42	24.22	24.28
3443	NYSE	SNN	Mon, Sep 9, 2013	24.00	24.16	23.96	24.13
3442	NYSE	SNN	Fri, Sep 6, 2013	24.05	24.17	23.83	24.14
3441	NYSE	SNN	Thu, Sep 5, 2013	23.97	24.08	23.87	24.03
3440	NYSE	SNN	Wed, Sep 4, 2013	23.77	24.14	23.77	24.12
3439	NYSE	SNN	Tue, Sep 3, 2013	23.90	23.97	23.57	23.68
3438	NYSE	SNN	Fri, Aug 30, 2013	23.52	23.53	23.20	23.30
3437	NYSE	SNN	Thu, Aug 29, 2013	23.69	23.82	23.67	23.73
3436	NYSE	SNN	Wed, Aug 28, 2013	23.78	23.86	23.71	23.77
3435	NYSE	SNN	Tue, Aug 27, 2013	24.00	24.13	23.85	23.86
3434	NYSE	SNN	Mon, Aug 26, 2013	24.58	24.58	24.37	24.37
3433	NYSE	SNN	Fri, Aug 23, 2013	24.52	24.60	24.43	24.48
3432	NYSE	SNN	Thu, Aug 22, 2013	24.35	24.54	24.35	24.48
3431	NYSE	SNN	Wed, Aug 21, 2013	24.52	24.56	24.26	24.26
3430	NYSE	SNN	Tue, Aug 20, 2013	24.47	24.66	24.36	24.63
3429	NYSE	SNN	Mon, Aug 19, 2013	24.56	24.64	24.47	24.47
3428	NYSE	SNN	Fri, Aug 16, 2013	24.46	24.48	24.31	24.34
3427	NYSE	SNN	Thu, Aug 15, 2013	24.28	24.45	24.13	24.34
3426	NYSE	SNN	Wed, Aug 14, 2013	24.55	24.66	24.55	24.61
3425	NYSE	SNN	Tue, Aug 13, 2013	24.29	24.57	24.23	24.56
3424	NYSE	SNN	Mon, Aug 12, 2013	24.31	24.35	24.26	24.32
3423	NYSE	SNN	Fri, Aug 9, 2013	24.41	24.56	24.38	24.51
3422	NYSE	SNN	Thu, Aug 8, 2013	24.37	24.52	24.23	24.52
3421	NYSE	SNN	Wed, Aug 7, 2013	24.26	24.40	24.22	24.22
3420	NYSE	SNN	Tue, Aug 6, 2013	24.22	24.44	24.22	24.36
3419	NYSE	SNN	Mon, Aug 5, 2013	24.37	24.50	24.26	24.46
3418	NYSE	SNN	Fri, Aug 2, 2013	24.25	24.52	24.20	24.46
3417	NYSE	SNN	Thu, Aug 1, 2013	23.89	24.06	23.79	23.83
3416	NYSE	SNN	Wed, Jul 31, 2013	23.82	24.04	23.76	23.78
3415	NYSE	SNN	Tue, Jul 30, 2013	23.97	24.01	23.84	23.96
3414	NYSE	SNN	Mon, Jul 29, 2013	23.89	24.03	23.84	24.00
3413	NYSE	SNN	Fri, Jul 26, 2013	24.00	24.14	23.89	24.14
3412	NYSE	SNN	Thu, Jul 25, 2013	24.06	24.24	23.99	24.22
3411	NYSE	SNN	Wed, Jul 24, 2013	24.39	24.41	24.17	24.24
3410	NYSE	SNN	Tue, Jul 23, 2013	24.22	24.29	24.16	24.25
3409	NYSE	SNN	Mon, Jul 22, 2013	24.17	24.25	24.14	24.25
3408	NYSE	SNN	Fri, Jul 19, 2013	24.09	24.23	24.05	24.21
3407	NYSE	SNN	Thu, Jul 18, 2013	24.10	24.29	24.10	24.16
3406	NYSE	SNN	Wed, Jul 17, 2013	23.93	24.10	23.87	24.00
3405	NYSE	SNN	Tue, Jul 16, 2013	23.33	23.56	23.24	23.53
3404	NYSE	SNN	Mon, Jul 15, 2013	23.49	23.64	23.44	23.62
3403	NYSE	SNN	Fri, Jul 12, 2013	23.42	23.60	23.42	23.60
3402	NYSE	SNN	Thu, Jul 11, 2013	23.49	23.66	23.23	23.64
3401	NYSE	SNN	Wed, Jul 10, 2013	22.97	23.13	22.93	23.06
3400	NYSE	SNN	Tue, Jul 9, 2013	22.88	22.94	22.74	22.94
3399	NYSE	SNN	Mon, Jul 8, 2013	22.53	22.67	22.48	22.60
3398	NYSE	SNN	Fri, Jul 5, 2013	22.62	22.70	22.50	22.69
3397	NYSE	SNN	Wed, Jul 3, 2013	22.10	22.47	22.09	22.40
3396	NYSE	SNN	Tue, Jul 2, 2013	22.34	22.50	22.32	22.42
3395	NYSE	SNN	Mon, Jul 1, 2013	22.47	22.67	22.44	22.54
3394	NYSE	SNN	Fri, Jun 28, 2013	22.37	22.57	22.31	22.44
3393	NYSE	SNN	Thu, Jun 27, 2013	22.51	22.64	22.43	22.54
3392	NYSE	SNN	Wed, Jun 26, 2013	22.47	22.53	22.37	22.49
3391	NYSE	SNN	Tue, Jun 25, 2013	22.59	22.66	22.44	22.62
3390	NYSE	SNN	Mon, Jun 24, 2013	22.38	22.70	22.28	22.54
3389	NYSE	SNN	Fri, Jun 21, 2013	22.69	22.78	22.49	22.72
3388	NYSE	SNN	Thu, Jun 20, 2013	23.15	23.18	22.48	22.51
3387	NYSE	SNN	Wed, Jun 19, 2013	23.98	23.98	23.43	23.47
3386	NYSE	SNN	Tue, Jun 18, 2013	23.93	24.01	23.91	23.96
3385	NYSE	SNN	Mon, Jun 17, 2013	23.87	23.97	23.69	23.83
3384	NYSE	SNN	Fri, Jun 14, 2013	23.50	23.66	23.48	23.55
3383	NYSE	SNN	Thu, Jun 13, 2013	23.54	23.86	23.49	23.85
3382	NYSE	SNN	Wed, Jun 12, 2013	23.75	23.75	23.44	23.44
3381	NYSE	SNN	Tue, Jun 11, 2013	22.84	23.06	22.83	23.04
3380	NYSE	SNN	Mon, Jun 10, 2013	23.07	23.28	23.07	23.27
3379	NYSE	SNN	Fri, Jun 7, 2013	23.26	23.62	23.19	23.58
3378	NYSE	SNN	Thu, Jun 6, 2013	23.28	23.49	23.24	23.49
3377	NYSE	SNN	Wed, Jun 5, 2013	23.12	23.17	23.05	23.05
3376	NYSE	SNN	Tue, Jun 4, 2013	23.08	23.12	22.97	23.10
3375	NYSE	SNN	Mon, Jun 3, 2013	23.24	23.26	23.08	23.16
3374	NYSE	SNN	Fri, May 31, 2013	23.41	23.47	23.33	23.34
3373	NYSE	SNN	Thu, May 30, 2013	23.57	23.70	23.56	23.60
3372	NYSE	SNN	Wed, May 29, 2013	23.32	23.37	23.23	23.34
3371	NYSE	SNN	Tue, May 28, 2013	23.90	24.02	23.58	23.62
3370	NYSE	SNN	Fri, May 24, 2013	23.64	23.81	23.57	23.79
3369	NYSE	SNN	Thu, May 23, 2013	23.52	23.83	23.50	23.76
3368	NYSE	SNN	Wed, May 22, 2013	23.93	24.13	23.70	23.70
3367	NYSE	SNN	Tue, May 21, 2013	23.79	23.97	23.78	23.90
3366	NYSE	SNN	Mon, May 20, 2013	23.79	24.07	23.76	24.07
3365	NYSE	SNN	Fri, May 17, 2013	23.54	23.65	23.52	23.58
3364	NYSE	SNN	Thu, May 16, 2013	23.98	24.09	23.88	23.91
3363	NYSE	SNN	Wed, May 15, 2013	23.61	23.82	23.61	23.82
3362	NYSE	SNN	Tue, May 14, 2013	23.23	23.40	23.21	23.40
3361	NYSE	SNN	Mon, May 13, 2013	23.75	23.77	23.46	23.53
3360	NYSE	SNN	Fri, May 10, 2013	23.59	23.62	23.40	23.62
3359	NYSE	SNN	Thu, May 9, 2013	23.64	23.77	23.59	23.64
3358	NYSE	SNN	Wed, May 8, 2013	23.65	23.72	23.60	23.67
3357	NYSE	SNN	Tue, May 7, 2013	23.38	23.46	23.26	23.34
3356	NYSE	SNN	Mon, May 6, 2013	23.32	23.35	23.25	23.31
3355	NYSE	SNN	Fri, May 3, 2013	23.41	23.47	23.26	23.35
3354	NYSE	SNN	Thu, May 2, 2013	23.21	23.34	23.19	23.25
3353	NYSE	SNN	Wed, May 1, 2013	22.90	22.96	22.77	22.84
3352	NYSE	SNN	Tue, Apr 30, 2013	22.58	22.86	22.50	22.86
3351	NYSE	SNN	Mon, Apr 29, 2013	23.22	23.30	23.12	23.27
3350	NYSE	SNN	Fri, Apr 26, 2013	22.95	23.04	22.95	23.02
3349	NYSE	SNN	Thu, Apr 25, 2013	22.92	22.98	22.85	22.89
3348	NYSE	SNN	Wed, Apr 24, 2013	22.79	22.83	22.72	22.76
3347	NYSE	SNN	Tue, Apr 23, 2013	22.36	22.54	22.36	22.45
3346	NYSE	SNN	Mon, Apr 22, 2013	22.06	22.11	21.90	22.07
3345	NYSE	SNN	Fri, Apr 19, 2013	22.03	22.07	21.89	22.00
3344	NYSE	SNN	Thu, Apr 18, 2013	22.17	22.17	21.89	21.93
3343	NYSE	SNN	Wed, Apr 17, 2013	22.17	22.22	22.07	22.21
3342	NYSE	SNN	Tue, Apr 16, 2013	22.95	22.96	22.62	22.82
3341	NYSE	SNN	Mon, Apr 15, 2013	23.24	23.39	23.15	23.20
3340	NYSE	SNN	Fri, Apr 12, 2013	23.06	23.22	23.05	23.22
3339	NYSE	SNN	Thu, Apr 11, 2013	23.13	23.26	23.09	23.22
3338	NYSE	SNN	Wed, Apr 10, 2013	22.96	23.20	22.94	23.12
3337	NYSE	SNN	Tue, Apr 9, 2013	22.72	22.78	22.60	22.74
3336	NYSE	SNN	Mon, Apr 8, 2013	23.01	23.01	22.89	22.96
3335	NYSE	SNN	Fri, Apr 5, 2013	22.86	23.03	22.77	23.02
3334	NYSE	SNN	Thu, Apr 4, 2013	22.94	23.26	22.94	23.20
3333	NYSE	SNN	Wed, Apr 3, 2013	23.16	23.16	22.90	23.01
3332	NYSE	SNN	Tue, Apr 2, 2013	23.25	23.29	23.16	23.18
3331	NYSE	SNN	Mon, Apr 1, 2013	23.03	23.17	23.01	23.04
3330	NYSE	SNN	Thu, Mar 28, 2013	23.10	23.17	22.99	23.09
3329	NYSE	SNN	Wed, Mar 27, 2013	22.66	23.04	22.60	23.02
3328	NYSE	SNN	Tue, Mar 26, 2013	22.87	23.00	22.81	23.00
3327	NYSE	SNN	Mon, Mar 25, 2013	22.84	22.85	22.65	22.77
3326	NYSE	SNN	Fri, Mar 22, 2013	22.78	22.95	22.72	22.79
3325	NYSE	SNN	Thu, Mar 21, 2013	22.36	22.47	22.33	22.38
3324	NYSE	SNN	Wed, Mar 20, 2013	22.48	22.59	22.43	22.46
3323	NYSE	SNN	Tue, Mar 19, 2013	22.52	22.52	22.24	22.30
3322	NYSE	SNN	Mon, Mar 18, 2013	22.32	22.36	22.21	22.22
3321	NYSE	SNN	Fri, Mar 15, 2013	22.48	22.59	22.34	22.35
3320	NYSE	SNN	Thu, Mar 14, 2013	22.32	22.69	22.30	22.60
3319	NYSE	SNN	Wed, Mar 13, 2013	21.98	22.18	21.87	22.13
3318	NYSE	SNN	Tue, Mar 12, 2013	21.96	22.06	21.93	22.04
3317	NYSE	SNN	Mon, Mar 11, 2013	21.71	21.80	21.63	21.80
3316	NYSE	SNN	Fri, Mar 8, 2013	21.65	21.77	21.55	21.76
3315	NYSE	SNN	Thu, Mar 7, 2013	21.59	21.83	21.55	21.71
3314	NYSE	SNN	Wed, Mar 6, 2013	21.59	21.68	21.50	21.56
3313	NYSE	SNN	Tue, Mar 5, 2013	21.93	22.00	21.62	21.79
3312	NYSE	SNN	Mon, Mar 4, 2013	21.36	21.69	21.36	21.66
3311	NYSE	SNN	Fri, Mar 1, 2013	21.26	21.40	21.20	21.36
3310	NYSE	SNN	Thu, Feb 28, 2013	21.45	21.57	21.45	21.48
3309	NYSE	SNN	Wed, Feb 27, 2013	21.22	21.43	21.21	21.42
3308	NYSE	SNN	Tue, Feb 26, 2013	21.24	21.30	21.01	21.16
3307	NYSE	SNN	Mon, Feb 25, 2013	21.45	21.50	21.20	21.20
3306	NYSE	SNN	Fri, Feb 22, 2013	21.50	21.62	21.47	21.61
3305	NYSE	SNN	Thu, Feb 21, 2013	21.40	21.45	21.28	21.33
3304	NYSE	SNN	Wed, Feb 20, 2013	21.76	21.80	21.66	21.66
3303	NYSE	SNN	Tue, Feb 19, 2013	21.64	21.78	21.63	21.71
3302	NYSE	SNN	Fri, Feb 15, 2013	21.83	21.85	21.73	21.78
3301	NYSE	SNN	Thu, Feb 14, 2013	21.83	21.88	21.78	21.84
3300	NYSE	SNN	Wed, Feb 13, 2013	22.20	22.28	22.05	22.15
3299	NYSE	SNN	Tue, Feb 12, 2013	22.08	22.22	22.03	22.16
3298	NYSE	SNN	Mon, Feb 11, 2013	22.31	22.33	22.15	22.25
3297	NYSE	SNN	Fri, Feb 8, 2013	22.34	22.52	22.34	22.50
3296	NYSE	SNN	Thu, Feb 7, 2013	22.56	22.60	22.27	22.44
3295	NYSE	SNN	Wed, Feb 6, 2013	22.16	22.48	22.08	22.48
3294	NYSE	SNN	Tue, Feb 5, 2013	22.29	22.44	22.15	22.26
3293	NYSE	SNN	Mon, Feb 4, 2013	22.86	22.92	22.69	22.82
3292	NYSE	SNN	Fri, Feb 1, 2013	23.09	23.09	22.90	22.98
3291	NYSE	SNN	Thu, Jan 31, 2013	22.92	23.12	22.92	23.06
3290	NYSE	SNN	Wed, Jan 30, 2013	23.14	23.30	23.11	23.20
3289	NYSE	SNN	Tue, Jan 29, 2013	22.91	23.04	22.91	23.03
3288	NYSE	SNN	Mon, Jan 28, 2013	22.84	22.86	22.75	22.85
3287	NYSE	SNN	Fri, Jan 25, 2013	22.85	23.03	22.85	23.03
3286	NYSE	SNN	Thu, Jan 24, 2013	22.68	22.80	22.64	22.78
3285	NYSE	SNN	Wed, Jan 23, 2013	22.94	23.00	22.78	22.85
3284	NYSE	SNN	Tue, Jan 22, 2013	22.73	22.81	22.64	22.81
3283	NYSE	SNN	Fri, Jan 18, 2013	22.21	22.27	22.13	22.27
3282	NYSE	SNN	Thu, Jan 17, 2013	22.27	22.43	22.20	22.40
3281	NYSE	SNN	Wed, Jan 16, 2013	22.27	22.38	22.23	22.32
3280	NYSE	SNN	Tue, Jan 15, 2013	22.27	22.35	22.25	22.34
3279	NYSE	SNN	Mon, Jan 14, 2013	22.21	22.26	22.18	22.24
3278	NYSE	SNN	Fri, Jan 11, 2013	22.29	22.29	22.11	22.21
3277	NYSE	SNN	Thu, Jan 10, 2013	22.21	22.35	22.16	22.32
3276	NYSE	SNN	Wed, Jan 9, 2013	22.14	22.30	22.11	22.28
3275	NYSE	SNN	Tue, Jan 8, 2013	22.37	22.45	22.17	22.34
3274	NYSE	SNN	Mon, Jan 7, 2013	22.10	22.35	22.05	22.30
3273	NYSE	SNN	Fri, Jan 4, 2013	21.94	22.24	21.94	22.23
3272	NYSE	SNN	Thu, Jan 3, 2013	22.20	22.29	22.13	22.26
3271	NYSE	SNN	Wed, Jan 2, 2013	22.28	22.30	22.13	22.29
3270	NYSE	SNN	Mon, Dec 31, 2012	21.95	22.16	21.95	22.16
3269	NYSE	SNN	Fri, Dec 28, 2012	22.07	22.14	21.89	21.91
3268	NYSE	SNN	Thu, Dec 27, 2012	22.24	22.26	22.04	22.19
3267	NYSE	SNN	Wed, Dec 26, 2012	22.15	22.20	21.98	22.01
3266	NYSE	SNN	Mon, Dec 24, 2012	22.12	22.17	22.02	22.07
3265	NYSE	SNN	Fri, Dec 21, 2012	22.09	22.17	21.98	22.12
3264	NYSE	SNN	Thu, Dec 20, 2012	22.12	22.29	22.09	22.26
3263	NYSE	SNN	Wed, Dec 19, 2012	22.23	22.30	22.16	22.20
3262	NYSE	SNN	Tue, Dec 18, 2012	21.96	22.15	21.94	22.11
3261	NYSE	SNN	Mon, Dec 17, 2012	21.64	21.75	21.64	21.73
3260	NYSE	SNN	Fri, Dec 14, 2012	21.58	21.69	21.52	21.59
3259	NYSE	SNN	Thu, Dec 13, 2012	21.54	21.68	21.51	21.58
3258	NYSE	SNN	Wed, Dec 12, 2012	21.84	21.95	21.76	21.87
3257	NYSE	SNN	Tue, Dec 11, 2012	21.90	21.92	21.82	21.84
3256	NYSE	SNN	Mon, Dec 10, 2012	21.58	21.81	21.57	21.72
3255	NYSE	SNN	Fri, Dec 7, 2012	21.30	21.38	21.25	21.38
3254	NYSE	SNN	Thu, Dec 6, 2012	21.51	21.52	21.30	21.36
3253	NYSE	SNN	Wed, Dec 5, 2012	21.40	21.52	21.40	21.43
3252	NYSE	SNN	Tue, Dec 4, 2012	21.46	21.48	21.38	21.38
3251	NYSE	SNN	Mon, Dec 3, 2012	21.35	21.37	21.27	21.30
3250	NYSE	SNN	Fri, Nov 30, 2012	21.14	21.16	21.04	21.11
3249	NYSE	SNN	Thu, Nov 29, 2012	21.12	21.22	21.05	21.08
3248	NYSE	SNN	Wed, Nov 28, 2012	20.87	20.89	20.74	20.87
3247	NYSE	SNN	Tue, Nov 27, 2012	21.16	21.18	20.98	20.99
3246	NYSE	SNN	Mon, Nov 26, 2012	21.00	21.03	20.90	20.98
3245	NYSE	SNN	Fri, Nov 23, 2012	20.85	21.09	20.85	21.09
3244	NYSE	SNN	Wed, Nov 21, 2012	20.64	20.70	20.62	20.64
3243	NYSE	SNN	Tue, Nov 20, 2012	20.45	20.59	20.42	20.59
3242	NYSE	SNN	Mon, Nov 19, 2012	20.40	20.54	20.33	20.54
3241	NYSE	SNN	Fri, Nov 16, 2012	20.44	20.52	20.30	20.51
3240	NYSE	SNN	Thu, Nov 15, 2012	20.63	20.71	20.48	20.57
3239	NYSE	SNN	Wed, Nov 14, 2012	20.83	20.86	20.59	20.62
3238	NYSE	SNN	Tue, Nov 13, 2012	20.91	21.08	20.84	20.84
3237	NYSE	SNN	Mon, Nov 12, 2012	20.96	20.98	20.85	20.87
3236	NYSE	SNN	Fri, Nov 9, 2012	20.67	20.93	20.62	20.79
3235	NYSE	SNN	Thu, Nov 8, 2012	20.57	20.67	20.52	20.57
3234	NYSE	SNN	Wed, Nov 7, 2012	20.84	20.84	20.50	20.59
3233	NYSE	SNN	Tue, Nov 6, 2012	20.60	20.72	20.59	20.70
3232	NYSE	SNN	Mon, Nov 5, 2012	20.58	20.58	20.41	20.49
3231	NYSE	SNN	Fri, Nov 2, 2012	20.56	20.57	20.37	20.41
3230	NYSE	SNN	Thu, Nov 1, 2012	20.96	21.02	20.84	20.91
3229	NYSE	SNN	Wed, Oct 31, 2012	21.04	21.29	20.91	21.19
3228	NYSE	SNN	Fri, Oct 26, 2012	21.04	21.05	20.89	20.99
3227	NYSE	SNN	Thu, Oct 25, 2012	20.87	21.02	20.86	20.96
3226	NYSE	SNN	Wed, Oct 24, 2012	20.71	20.82	20.67	20.74
3225	NYSE	SNN	Tue, Oct 23, 2012	20.56	20.57	20.46	20.52
3224	NYSE	SNN	Mon, Oct 22, 2012	20.88	20.88	20.72	20.82
3223	NYSE	SNN	Fri, Oct 19, 2012	20.94	20.94	20.67	20.71
3222	NYSE	SNN	Thu, Oct 18, 2012	21.13	21.26	21.09	21.13
3221	NYSE	SNN	Wed, Oct 17, 2012	21.47	21.54	21.44	21.45
3220	NYSE	SNN	Tue, Oct 16, 2012	21.51	21.62	21.47	21.57
3219	NYSE	SNN	Mon, Oct 15, 2012	21.15	21.19	21.06	21.13
3218	NYSE	SNN	Fri, Oct 12, 2012	21.00	21.11	20.88	20.92
3217	NYSE	SNN	Thu, Oct 11, 2012	21.00	21.04	20.86	20.94
3216	NYSE	SNN	Wed, Oct 10, 2012	21.00	21.08	20.89	20.94
3215	NYSE	SNN	Tue, Oct 9, 2012	21.35	21.52	21.35	21.45
3214	NYSE	SNN	Mon, Oct 8, 2012	21.74	21.82	21.65	21.80
3213	NYSE	SNN	Fri, Oct 5, 2012	22.10	22.15	21.88	21.94
3212	NYSE	SNN	Thu, Oct 4, 2012	22.23	22.24	22.09	22.20
3211	NYSE	SNN	Wed, Oct 3, 2012	22.08	22.14	22.02	22.11
3210	NYSE	SNN	Tue, Oct 2, 2012	22.16	22.38	22.01	22.20
3209	NYSE	SNN	Mon, Oct 1, 2012	22.30	22.37	22.24	22.29
3208	NYSE	SNN	Fri, Sep 28, 2012	22.14	22.19	22.00	22.05
3207	NYSE	SNN	Thu, Sep 27, 2012	22.26	22.38	22.16	22.36
3206	NYSE	SNN	Wed, Sep 26, 2012	22.22	22.26	22.06	22.09
3205	NYSE	SNN	Tue, Sep 25, 2012	22.50	22.53	22.28	22.30
3204	NYSE	SNN	Mon, Sep 24, 2012	22.37	22.50	22.32	22.46
3203	NYSE	SNN	Fri, Sep 21, 2012	22.31	22.33	22.23	22.28
3202	NYSE	SNN	Thu, Sep 20, 2012	22.22	22.35	22.17	22.33
3201	NYSE	SNN	Wed, Sep 19, 2012	22.21	22.39	22.21	22.27
3200	NYSE	SNN	Tue, Sep 18, 2012	22.26	22.35	22.20	22.34
3199	NYSE	SNN	Mon, Sep 17, 2012	22.28	22.34	22.22	22.30
3198	NYSE	SNN	Fri, Sep 14, 2012	22.37	22.42	22.30	22.34
3197	NYSE	SNN	Thu, Sep 13, 2012	22.25	22.48	22.12	22.37
3196	NYSE	SNN	Wed, Sep 12, 2012	21.92	22.06	21.91	21.94
3195	NYSE	SNN	Tue, Sep 11, 2012	21.76	21.90	21.74	21.79
3194	NYSE	SNN	Mon, Sep 10, 2012	21.73	21.74	21.54	21.54
3193	NYSE	SNN	Fri, Sep 7, 2012	21.72	21.80	21.70	21.76
3192	NYSE	SNN	Thu, Sep 6, 2012	21.36	21.67	21.34	21.65
3191	NYSE	SNN	Wed, Sep 5, 2012	21.40	21.44	21.29	21.29
3190	NYSE	SNN	Tue, Sep 4, 2012	21.00	21.09	20.90	21.07
3189	NYSE	SNN	Fri, Aug 31, 2012	21.19	21.32	21.06	21.13
3188	NYSE	SNN	Thu, Aug 30, 2012	21.27	21.29	21.06	21.12
3187	NYSE	SNN	Wed, Aug 29, 2012	21.15	21.21	21.09	21.17
3186	NYSE	SNN	Tue, Aug 28, 2012	21.04	21.16	20.99	21.08
3185	NYSE	SNN	Mon, Aug 27, 2012	21.20	21.20	21.06	21.07
3184	NYSE	SNN	Fri, Aug 24, 2012	21.07	21.20	20.98	21.08
3183	NYSE	SNN	Thu, Aug 23, 2012	20.80	20.94	20.75	20.83
3182	NYSE	SNN	Wed, Aug 22, 2012	20.50	20.57	20.47	20.53
3181	NYSE	SNN	Tue, Aug 21, 2012	20.94	21.02	20.89	20.90
3180	NYSE	SNN	Mon, Aug 20, 2012	20.81	20.99	20.81	20.98
3179	NYSE	SNN	Fri, Aug 17, 2012	20.79	20.83	20.72	20.82
3178	NYSE	SNN	Thu, Aug 16, 2012	21.02	21.19	21.01	21.10
3177	NYSE	SNN	Wed, Aug 15, 2012	21.07	21.16	20.99	21.12
3176	NYSE	SNN	Tue, Aug 14, 2012	20.91	20.95	20.84	20.92
3175	NYSE	SNN	Mon, Aug 13, 2012	20.89	21.00	20.80	20.81
3174	NYSE	SNN	Fri, Aug 10, 2012	20.70	20.96	20.66	20.96
3173	NYSE	SNN	Thu, Aug 9, 2012	20.89	20.95	20.79	20.86
3172	NYSE	SNN	Wed, Aug 8, 2012	20.96	21.04	20.93	21.01
3171	NYSE	SNN	Tue, Aug 7, 2012	21.06	21.21	21.04	21.13
3170	NYSE	SNN	Mon, Aug 6, 2012	21.17	21.27	21.11	21.14
3169	NYSE	SNN	Fri, Aug 3, 2012	21.12	21.40	20.95	21.09
3168	NYSE	SNN	Thu, Aug 2, 2012	20.97	21.09	20.82	20.97
3167	NYSE	SNN	Wed, Aug 1, 2012	20.58	20.68	20.48	20.57
3166	NYSE	SNN	Tue, Jul 31, 2012	20.63	20.66	20.40	20.40
3165	NYSE	SNN	Mon, Jul 30, 2012	20.71	20.87	20.67	20.78
3164	NYSE	SNN	Fri, Jul 27, 2012	20.60	20.81	20.56	20.73
3163	NYSE	SNN	Thu, Jul 26, 2012	20.64	20.70	20.55	20.66
3162	NYSE	SNN	Wed, Jul 25, 2012	20.34	20.53	20.23	20.44
3161	NYSE	SNN	Tue, Jul 24, 2012	20.35	20.36	20.06	20.30
3160	NYSE	SNN	Mon, Jul 23, 2012	20.27	20.38	20.11	20.35
3159	NYSE	SNN	Fri, Jul 20, 2012	20.68	20.75	20.60	20.60
3158	NYSE	SNN	Thu, Jul 19, 2012	20.61	20.80	20.61	20.72
3157	NYSE	SNN	Wed, Jul 18, 2012	20.46	20.66	20.42	20.61
3156	NYSE	SNN	Tue, Jul 17, 2012	20.49	20.60	20.32	20.59
3155	NYSE	SNN	Mon, Jul 16, 2012	20.44	20.51	20.36	20.46
3154	NYSE	SNN	Fri, Jul 13, 2012	20.09	20.32	20.09	20.28
3153	NYSE	SNN	Thu, Jul 12, 2012	19.87	19.89	19.71	19.86
3152	NYSE	SNN	Wed, Jul 11, 2012	20.10	20.16	19.98	20.04
3151	NYSE	SNN	Tue, Jul 10, 2012	20.12	20.17	19.96	19.99
3150	NYSE	SNN	Mon, Jul 9, 2012	19.94	19.97	19.84	19.95
3149	NYSE	SNN	Fri, Jul 6, 2012	19.84	19.92	19.76	19.88
3148	NYSE	SNN	Thu, Jul 5, 2012	19.87	19.92	19.79	19.80
3147	NYSE	SNN	Tue, Jul 3, 2012	19.91	20.00	19.85	20.00
3146	NYSE	SNN	Mon, Jul 2, 2012	19.78	20.09	19.77	20.06
3145	NYSE	SNN	Fri, Jun 29, 2012	19.91	20.07	19.87	20.00
3144	NYSE	SNN	Thu, Jun 28, 2012	19.19	19.38	19.07	19.36
3143	NYSE	SNN	Wed, Jun 27, 2012	19.15	19.36	19.06	19.33
3142	NYSE	SNN	Tue, Jun 26, 2012	19.24	19.35	19.19	19.30
3141	NYSE	SNN	Mon, Jun 25, 2012	19.18	19.20	19.08	19.14
3140	NYSE	SNN	Fri, Jun 22, 2012	19.37	19.37	19.24	19.33
3139	NYSE	SNN	Thu, Jun 21, 2012	19.38	19.44	19.17	19.18
3138	NYSE	SNN	Wed, Jun 20, 2012	19.36	19.50	19.29	19.40
3137	NYSE	SNN	Tue, Jun 19, 2012	19.11	19.39	19.11	19.32
3136	NYSE	SNN	Mon, Jun 18, 2012	18.94	19.06	18.89	19.05
3135	NYSE	SNN	Fri, Jun 15, 2012	18.90	19.10	18.77	19.08
3134	NYSE	SNN	Thu, Jun 14, 2012	18.84	19.02	18.80	18.96
3133	NYSE	SNN	Wed, Jun 13, 2012	18.70	18.84	18.62	18.69
3132	NYSE	SNN	Tue, Jun 12, 2012	18.74	18.88	18.63	18.87
3131	NYSE	SNN	Mon, Jun 11, 2012	18.90	18.90	18.56	18.58
3130	NYSE	SNN	Fri, Jun 8, 2012	18.58	18.71	18.53	18.71
3129	NYSE	SNN	Thu, Jun 7, 2012	18.76	18.79	18.60	18.61
3128	NYSE	SNN	Wed, Jun 6, 2012	18.17	18.42	18.16	18.42
3127	NYSE	SNN	Tue, Jun 5, 2012	17.99	18.19	17.99	18.19
3126	NYSE	SNN	Mon, Jun 4, 2012	18.13	18.16	17.94	18.08
3125	NYSE	SNN	Fri, Jun 1, 2012	18.14	18.19	18.04	18.05
3124	NYSE	SNN	Thu, May 31, 2012	18.76	18.76	18.43	18.66
3123	NYSE	SNN	Wed, May 30, 2012	18.92	18.92	18.67	18.67
3122	NYSE	SNN	Tue, May 29, 2012	19.43	19.43	19.11	19.17
3121	NYSE	SNN	Fri, May 25, 2012	18.86	18.98	18.83	18.90
3120	NYSE	SNN	Thu, May 24, 2012	18.85	18.94	18.70	18.82
3119	NYSE	SNN	Wed, May 23, 2012	18.78	18.92	18.56	18.77
3118	NYSE	SNN	Tue, May 22, 2012	18.59	18.81	18.52	18.59
3117	NYSE	SNN	Mon, May 21, 2012	18.35	18.59	18.30	18.59
3116	NYSE	SNN	Fri, May 18, 2012	18.36	18.46	18.22	18.27
3115	NYSE	SNN	Thu, May 17, 2012	18.72	18.72	18.50	18.50
3114	NYSE	SNN	Wed, May 16, 2012	18.86	18.98	18.80	18.85
3113	NYSE	SNN	Tue, May 15, 2012	19.15	19.18	18.94	18.97
3112	NYSE	SNN	Mon, May 14, 2012	19.14	19.31	19.12	19.21
3111	NYSE	SNN	Fri, May 11, 2012	19.41	19.54	19.40	19.40
3110	NYSE	SNN	Thu, May 10, 2012	19.81	19.91	19.76	19.77
3109	NYSE	SNN	Wed, May 9, 2012	19.66	19.79	19.45	19.72
3108	NYSE	SNN	Tue, May 8, 2012	20.37	20.39	20.00	20.15
3107	NYSE	SNN	Mon, May 7, 2012	19.94	20.14	19.94	20.08
3106	NYSE	SNN	Fri, May 4, 2012	20.40	20.40	19.99	20.02
3105	NYSE	SNN	Thu, May 3, 2012	20.40	20.46	20.29	20.35
3104	NYSE	SNN	Wed, May 2, 2012	19.57	19.70	19.46	19.58
3103	NYSE	SNN	Tue, May 1, 2012	19.86	19.98	19.83	19.91
3102	NYSE	SNN	Mon, Apr 30, 2012	19.76	19.77	19.64	19.71
3101	NYSE	SNN	Fri, Apr 27, 2012	19.78	19.92	19.70	19.83
3100	NYSE	SNN	Thu, Apr 26, 2012	19.59	19.76	19.57	19.74
3099	NYSE	SNN	Wed, Apr 25, 2012	19.57	19.66	19.54	19.64
3098	NYSE	SNN	Tue, Apr 24, 2012	19.52	19.62	19.50	19.54
3097	NYSE	SNN	Mon, Apr 23, 2012	19.38	19.40	19.21	19.38
3096	NYSE	SNN	Fri, Apr 20, 2012	19.74	19.87	19.64	19.66
3095	NYSE	SNN	Thu, Apr 19, 2012	19.56	19.61	19.43	19.48
3094	NYSE	SNN	Wed, Apr 18, 2012	19.80	19.90	19.67	19.70
3093	NYSE	SNN	Tue, Apr 17, 2012	19.62	19.90	19.58	19.84
3092	NYSE	SNN	Mon, Apr 16, 2012	19.35	19.36	19.21	19.28
3091	NYSE	SNN	Fri, Apr 13, 2012	19.34	19.38	19.16	19.21
3090	NYSE	SNN	Thu, Apr 12, 2012	19.47	19.62	19.47	19.61
3089	NYSE	SNN	Wed, Apr 11, 2012	19.46	19.72	19.42	19.50
3088	NYSE	SNN	Tue, Apr 10, 2012	19.44	19.54	19.27	19.27
3087	NYSE	SNN	Mon, Apr 9, 2012	19.30	19.50	19.20	19.45
3086	NYSE	SNN	Thu, Apr 5, 2012	19.29	19.51	19.29	19.50
3085	NYSE	SNN	Wed, Apr 4, 2012	19.96	20.00	19.65	19.75
3084	NYSE	SNN	Tue, Apr 3, 2012	20.37	20.37	20.14	20.24
3083	NYSE	SNN	Mon, Apr 2, 2012	20.35	20.55	20.28	20.49
3082	NYSE	SNN	Fri, Mar 30, 2012	20.23	20.29	20.13	20.20
3081	NYSE	SNN	Thu, Mar 29, 2012	20.16	20.18	20.02	20.12
3080	NYSE	SNN	Wed, Mar 28, 2012	20.10	20.16	19.99	20.07
3079	NYSE	SNN	Tue, Mar 27, 2012	20.21	20.22	20.10	20.13
3078	NYSE	SNN	Mon, Mar 26, 2012	20.32	20.40	20.29	20.38
3077	NYSE	SNN	Fri, Mar 23, 2012	19.96	20.12	19.88	20.09
3076	NYSE	SNN	Thu, Mar 22, 2012	19.90	19.93	19.80	19.91
3075	NYSE	SNN	Wed, Mar 21, 2012	20.10	20.14	20.04	20.07
3074	NYSE	SNN	Tue, Mar 20, 2012	20.09	20.17	20.06	20.11
3073	NYSE	SNN	Mon, Mar 19, 2012	20.10	20.19	20.08	20.14
3072	NYSE	SNN	Fri, Mar 16, 2012	19.97	20.04	19.92	19.94
3071	NYSE	SNN	Thu, Mar 15, 2012	19.67	19.97	19.63	19.97
3070	NYSE	SNN	Wed, Mar 14, 2012	19.73	19.80	19.66	19.72
3069	NYSE	SNN	Tue, Mar 13, 2012	19.76	20.02	19.76	20.02
3068	NYSE	SNN	Mon, Mar 12, 2012	19.80	19.83	19.66	19.78
3067	NYSE	SNN	Fri, Mar 9, 2012	19.50	19.75	19.49	19.71
3066	NYSE	SNN	Thu, Mar 8, 2012	19.75	19.87	19.66	19.84
3065	NYSE	SNN	Wed, Mar 7, 2012	19.38	19.58	19.31	19.52
3064	NYSE	SNN	Tue, Mar 6, 2012	19.27	19.33	19.08	19.14
3063	NYSE	SNN	Mon, Mar 5, 2012	19.66	19.67	19.48	19.56
3062	NYSE	SNN	Fri, Mar 2, 2012	19.92	19.93	19.75	19.77
3061	NYSE	SNN	Thu, Mar 1, 2012	19.86	20.15	19.86	20.01
3060	NYSE	SNN	Wed, Feb 29, 2012	19.73	19.76	19.58	19.61
3059	NYSE	SNN	Tue, Feb 28, 2012	19.74	19.78	19.54	19.62
3058	NYSE	SNN	Mon, Feb 27, 2012	19.66	19.86	19.64	19.80
3057	NYSE	SNN	Fri, Feb 24, 2012	19.86	19.98	19.86	19.96
3056	NYSE	SNN	Thu, Feb 23, 2012	19.60	19.69	19.54	19.66
3055	NYSE	SNN	Wed, Feb 22, 2012	19.60	19.80	19.59	19.73
3054	NYSE	SNN	Tue, Feb 21, 2012	19.75	19.86	19.67	19.69
3053	NYSE	SNN	Fri, Feb 17, 2012	20.06	20.08	19.96	20.03
3052	NYSE	SNN	Thu, Feb 16, 2012	19.90	20.11	19.87	20.06
3051	NYSE	SNN	Wed, Feb 15, 2012	19.92	19.99	19.83	19.86
3050	NYSE	SNN	Tue, Feb 14, 2012	19.92	19.95	19.83	19.94
3049	NYSE	SNN	Mon, Feb 13, 2012	20.06	20.12	19.98	20.08
3048	NYSE	SNN	Fri, Feb 10, 2012	20.01	20.04	19.87	19.94
3047	NYSE	SNN	Thu, Feb 9, 2012	20.24	20.24	19.96	20.03
3046	NYSE	SNN	Wed, Feb 8, 2012	20.26	20.30	20.12	20.23
3045	NYSE	SNN	Tue, Feb 7, 2012	19.98	20.32	19.96	20.28
3044	NYSE	SNN	Mon, Feb 6, 2012	20.20	20.45	20.20	20.45
3043	NYSE	SNN	Fri, Feb 3, 2012	20.18	20.33	20.14	20.28
3042	NYSE	SNN	Thu, Feb 2, 2012	20.24	20.32	20.15	20.24
3041	NYSE	SNN	Wed, Feb 1, 2012	19.34	19.50	19.30	19.39
3040	NYSE	SNN	Tue, Jan 31, 2012	19.53	19.57	19.33	19.45
3039	NYSE	SNN	Mon, Jan 30, 2012	19.18	19.36	19.17	19.33
3038	NYSE	SNN	Fri, Jan 27, 2012	19.14	19.34	19.14	19.30
3037	NYSE	SNN	Thu, Jan 26, 2012	19.11	19.31	19.06	19.30
3036	NYSE	SNN	Wed, Jan 25, 2012	18.96	19.08	18.80	19.05
3035	NYSE	SNN	Tue, Jan 24, 2012	18.91	18.99	18.80	18.91
3034	NYSE	SNN	Mon, Jan 23, 2012	18.84	19.15	18.84	19.04
3033	NYSE	SNN	Fri, Jan 20, 2012	19.03	19.03	18.86	18.96
3032	NYSE	SNN	Thu, Jan 19, 2012	18.32	18.57	18.26	18.49
3031	NYSE	SNN	Wed, Jan 18, 2012	18.31	18.44	18.28	18.43
3030	NYSE	SNN	Tue, Jan 17, 2012	18.30	18.33	18.22	18.23
3029	NYSE	SNN	Fri, Jan 13, 2012	18.33	18.37	18.15	18.34
3028	NYSE	SNN	Thu, Jan 12, 2012	18.45	18.55	18.24	18.35
3027	NYSE	SNN	Wed, Jan 11, 2012	18.50	18.61	18.44	18.60
3026	NYSE	SNN	Tue, Jan 10, 2012	18.61	18.68	18.53	18.56
3025	NYSE	SNN	Mon, Jan 9, 2012	18.70	18.72	18.46	18.62
3024	NYSE	SNN	Fri, Jan 6, 2012	18.76	18.80	18.63	18.74
3023	NYSE	SNN	Thu, Jan 5, 2012	18.84	18.90	18.73	18.88
3022	NYSE	SNN	Wed, Jan 4, 2012	19.63	19.68	19.48	19.51
3021	NYSE	SNN	Tue, Jan 3, 2012	19.45	19.60	19.44	19.56
3020	NYSE	SNN	Fri, Dec 30, 2011	19.21	19.34	19.16	19.26
3019	NYSE	SNN	Thu, Dec 29, 2011	18.82	19.11	18.80	19.10
3018	NYSE	SNN	Wed, Dec 28, 2011	18.82	18.83	18.63	18.66
3017	NYSE	SNN	Tue, Dec 27, 2011	18.84	18.92	18.83	18.89
3016	NYSE	SNN	Fri, Dec 23, 2011	18.77	18.88	18.77	18.80
3015	NYSE	SNN	Thu, Dec 22, 2011	18.47	18.64	18.43	18.64
3014	NYSE	SNN	Wed, Dec 21, 2011	18.32	18.47	18.26	18.44
3013	NYSE	SNN	Tue, Dec 20, 2011	18.11	18.47	18.10	18.47
3012	NYSE	SNN	Mon, Dec 19, 2011	17.80	17.96	17.66	17.68
3011	NYSE	SNN	Fri, Dec 16, 2011	17.99	18.02	17.70	17.74
3010	NYSE	SNN	Thu, Dec 15, 2011	18.04	18.17	17.93	17.96
3009	NYSE	SNN	Wed, Dec 14, 2011	18.07	18.09	17.92	17.94
3008	NYSE	SNN	Tue, Dec 13, 2011	18.43	18.62	18.17	18.24
3007	NYSE	SNN	Mon, Dec 12, 2011	18.42	18.43	18.19	18.26
3006	NYSE	SNN	Fri, Dec 9, 2011	18.34	18.50	18.33	18.43
3005	NYSE	SNN	Thu, Dec 8, 2011	18.58	18.62	18.20	18.25
3004	NYSE	SNN	Wed, Dec 7, 2011	18.55	18.78	18.41	18.75
3003	NYSE	SNN	Tue, Dec 6, 2011	18.58	18.73	18.50	18.55
3002	NYSE	SNN	Mon, Dec 5, 2011	18.61	18.74	18.39	18.50
3001	NYSE	SNN	Fri, Dec 2, 2011	18.62	18.72	18.24	18.30
3000	NYSE	SNN	Thu, Dec 1, 2011	18.47	18.56	18.27	18.50
2999	NYSE	SNN	Wed, Nov 30, 2011	18.09	18.43	18.06	18.30
2998	NYSE	SNN	Tue, Nov 29, 2011	17.48	17.69	17.47	17.52
2997	NYSE	SNN	Mon, Nov 28, 2011	17.38	17.62	17.37	17.62
2996	NYSE	SNN	Fri, Nov 25, 2011	17.16	17.29	17.05	17.10
2995	NYSE	SNN	Wed, Nov 23, 2011	17.42	17.42	17.18	17.28
2994	NYSE	SNN	Tue, Nov 22, 2011	17.82	17.85	17.54	17.61
2993	NYSE	SNN	Mon, Nov 21, 2011	18.03	18.06	17.83	17.96
2992	NYSE	SNN	Fri, Nov 18, 2011	18.43	18.46	18.12	18.17
2991	NYSE	SNN	Thu, Nov 17, 2011	18.35	18.38	17.99	18.08
2990	NYSE	SNN	Wed, Nov 16, 2011	18.42	18.58	18.25	18.26
2989	NYSE	SNN	Tue, Nov 15, 2011	18.70	18.83	18.58	18.76
2988	NYSE	SNN	Mon, Nov 14, 2011	18.36	18.43	18.03	18.12
2987	NYSE	SNN	Fri, Nov 11, 2011	17.87	17.99	17.82	17.85
2986	NYSE	SNN	Thu, Nov 10, 2011	17.51	17.55	17.33	17.46
2985	NYSE	SNN	Wed, Nov 9, 2011	17.56	17.60	17.17	17.29
2984	NYSE	SNN	Tue, Nov 8, 2011	17.48	17.71	17.42	17.66
2983	NYSE	SNN	Mon, Nov 7, 2011	17.20	17.56	17.20	17.56
2982	NYSE	SNN	Fri, Nov 4, 2011	17.82	17.86	17.50	17.70
2981	NYSE	SNN	Thu, Nov 3, 2011	17.92	18.12	17.76	18.11
2980	NYSE	SNN	Wed, Nov 2, 2011	17.70	17.88	17.60	17.72
2979	NYSE	SNN	Tue, Nov 1, 2011	17.86	17.96	17.72	17.74
2978	NYSE	SNN	Mon, Oct 31, 2011	18.63	18.63	18.34	18.34
2977	NYSE	SNN	Fri, Oct 28, 2011	18.76	18.83	18.67	18.76
2976	NYSE	SNN	Thu, Oct 27, 2011	18.58	18.72	18.36	18.60
2975	NYSE	SNN	Wed, Oct 26, 2011	18.31	18.36	18.00	18.20
2974	NYSE	SNN	Tue, Oct 25, 2011	18.40	18.42	18.14	18.14
2973	NYSE	SNN	Mon, Oct 24, 2011	18.31	18.78	18.31	18.74
2972	NYSE	SNN	Fri, Oct 21, 2011	18.28	18.45	18.28	18.45
2971	NYSE	SNN	Thu, Oct 20, 2011	18.06	18.11	17.73	17.94
2970	NYSE	SNN	Wed, Oct 19, 2011	18.18	18.29	18.02	18.06
2969	NYSE	SNN	Tue, Oct 18, 2011	18.14	18.27	17.83	18.15
2968	NYSE	SNN	Mon, Oct 17, 2011	18.38	18.40	18.07	18.11
2967	NYSE	SNN	Fri, Oct 14, 2011	18.66	18.73	18.45	18.56
2966	NYSE	SNN	Thu, Oct 13, 2011	18.28	18.41	18.14	18.34
2965	NYSE	SNN	Wed, Oct 12, 2011	18.10	18.38	18.07	18.26
2964	NYSE	SNN	Tue, Oct 11, 2011	17.98	18.20	17.96	18.10
2963	NYSE	SNN	Mon, Oct 10, 2011	18.04	18.39	18.02	18.28
2962	NYSE	SNN	Fri, Oct 7, 2011	17.81	17.92	17.70	17.74
2961	NYSE	SNN	Thu, Oct 6, 2011	17.59	18.03	17.52	18.01
2960	NYSE	SNN	Wed, Oct 5, 2011	17.46	17.66	17.39	17.64
2959	NYSE	SNN	Tue, Oct 4, 2011	17.24	17.56	17.05	17.56
2958	NYSE	SNN	Mon, Oct 3, 2011	17.40	17.41	17.05	17.05
2957	NYSE	SNN	Fri, Sep 30, 2011	18.04	18.18	17.88	17.88
2956	NYSE	SNN	Thu, Sep 29, 2011	18.41	18.54	18.10	18.36
2955	NYSE	SNN	Wed, Sep 28, 2011	18.21	18.41	18.05	18.08
2954	NYSE	SNN	Tue, Sep 27, 2011	18.49	18.62	18.33	18.40
2953	NYSE	SNN	Mon, Sep 26, 2011	18.17	18.22	17.89	18.20
2952	NYSE	SNN	Fri, Sep 23, 2011	17.58	17.90	17.56	17.83
2951	NYSE	SNN	Thu, Sep 22, 2011	17.55	17.64	17.31	17.47
2950	NYSE	SNN	Wed, Sep 21, 2011	18.54	18.55	18.16	18.16
2949	NYSE	SNN	Tue, Sep 20, 2011	18.73	18.84	18.64	18.68
2948	NYSE	SNN	Mon, Sep 19, 2011	18.65	18.85	18.51	18.78
2947	NYSE	SNN	Fri, Sep 16, 2011	18.87	18.96	18.63	18.91
2946	NYSE	SNN	Thu, Sep 15, 2011	18.99	19.14	18.87	19.11
2945	NYSE	SNN	Wed, Sep 14, 2011	18.98	19.28	18.82	19.13
2944	NYSE	SNN	Tue, Sep 13, 2011	18.69	18.91	18.63	18.87
2943	NYSE	SNN	Mon, Sep 12, 2011	18.56	18.69	18.32	18.67
2942	NYSE	SNN	Fri, Sep 9, 2011	18.98	19.04	18.67	18.76
2941	NYSE	SNN	Thu, Sep 8, 2011	19.28	19.55	19.22	19.26
2940	NYSE	SNN	Wed, Sep 7, 2011	19.41	19.68	19.34	19.67
2939	NYSE	SNN	Tue, Sep 6, 2011	19.15	19.32	18.98	19.31
2938	NYSE	SNN	Fri, Sep 2, 2011	20.12	20.34	20.00	20.12
2937	NYSE	SNN	Thu, Sep 1, 2011	20.34	20.50	20.06	20.09
2936	NYSE	SNN	Wed, Aug 31, 2011	20.36	20.56	20.20	20.39
2935	NYSE	SNN	Tue, Aug 30, 2011	19.06	19.66	18.96	19.58
2934	NYSE	SNN	Mon, Aug 29, 2011	19.10	19.49	19.02	19.41
2933	NYSE	SNN	Fri, Aug 26, 2011	18.55	18.95	18.37	18.86
2932	NYSE	SNN	Thu, Aug 25, 2011	18.82	18.95	18.50	18.55
2931	NYSE	SNN	Wed, Aug 24, 2011	18.83	18.94	18.64	18.82
2930	NYSE	SNN	Tue, Aug 23, 2011	18.59	18.90	18.46	18.88
2929	NYSE	SNN	Mon, Aug 22, 2011	18.85	18.85	18.28	18.32
2928	NYSE	SNN	Fri, Aug 19, 2011	18.10	18.54	18.00	18.03
2927	NYSE	SNN	Thu, Aug 18, 2011	18.50	18.50	17.96	18.09
2926	NYSE	SNN	Wed, Aug 17, 2011	18.89	19.15	18.77	18.83
2925	NYSE	SNN	Tue, Aug 16, 2011	18.44	18.67	18.38	18.52
2924	NYSE	SNN	Mon, Aug 15, 2011	18.33	18.52	18.31	18.50
2923	NYSE	SNN	Fri, Aug 12, 2011	18.08	18.19	17.89	18.10
2922	NYSE	SNN	Thu, Aug 11, 2011	17.13	17.89	17.13	17.74
2921	NYSE	SNN	Wed, Aug 10, 2011	17.34	17.42	16.83	16.87
2920	NYSE	SNN	Tue, Aug 9, 2011	17.62	18.02	17.15	18.00
2919	NYSE	SNN	Mon, Aug 8, 2011	17.73	17.93	17.13	17.14
2918	NYSE	SNN	Fri, Aug 5, 2011	18.51	18.74	18.18	18.52
2917	NYSE	SNN	Thu, Aug 4, 2011	18.93	19.26	18.72	18.74
2916	NYSE	SNN	Wed, Aug 3, 2011	19.66	19.86	19.53	19.86
2915	NYSE	SNN	Tue, Aug 2, 2011	20.09	20.26	20.00	20.04
2914	NYSE	SNN	Mon, Aug 1, 2011	21.11	21.11	20.50	20.66
2913	NYSE	SNN	Fri, Jul 29, 2011	21.07	21.26	20.99	21.20
2912	NYSE	SNN	Thu, Jul 28, 2011	20.98	21.32	20.98	21.06
2911	NYSE	SNN	Wed, Jul 27, 2011	21.70	21.70	21.26	21.28
2910	NYSE	SNN	Tue, Jul 26, 2011	21.54	21.72	21.42	21.57
2909	NYSE	SNN	Mon, Jul 25, 2011	21.44	21.53	21.39	21.45
2908	NYSE	SNN	Fri, Jul 22, 2011	21.46	21.60	21.38	21.57
2907	NYSE	SNN	Thu, Jul 21, 2011	21.40	21.66	21.34	21.58
2906	NYSE	SNN	Wed, Jul 20, 2011	21.19	21.31	21.12	21.24
2905	NYSE	SNN	Tue, Jul 19, 2011	21.25	21.35	21.15	21.32
2904	NYSE	SNN	Mon, Jul 18, 2011	21.26	21.32	20.98	21.20
2903	NYSE	SNN	Fri, Jul 15, 2011	21.50	21.64	21.41	21.62
2902	NYSE	SNN	Thu, Jul 14, 2011	21.56	21.65	21.33	21.43
2901	NYSE	SNN	Wed, Jul 13, 2011	21.37	21.72	21.31	21.53
2900	NYSE	SNN	Tue, Jul 12, 2011	21.24	21.58	21.22	21.44
2899	NYSE	SNN	Mon, Jul 11, 2011	21.72	21.77	21.41	21.48
2898	NYSE	SNN	Fri, Jul 8, 2011	21.94	22.20	21.94	22.12
2897	NYSE	SNN	Thu, Jul 7, 2011	21.99	22.12	21.95	22.06
2896	NYSE	SNN	Wed, Jul 6, 2011	21.54	22.38	21.51	22.05
2895	NYSE	SNN	Tue, Jul 5, 2011	21.67	21.77	21.67	21.72
2894	NYSE	SNN	Fri, Jul 1, 2011	21.56	22.01	21.53	21.97
2893	NYSE	SNN	Thu, Jun 30, 2011	21.28	21.76	21.26	21.66
2892	NYSE	SNN	Wed, Jun 29, 2011	20.83	21.04	20.76	21.02
2891	NYSE	SNN	Tue, Jun 28, 2011	20.48	20.64	20.38	20.64
2890	NYSE	SNN	Mon, Jun 27, 2011	20.35	20.66	20.31	20.62
2889	NYSE	SNN	Fri, Jun 24, 2011	20.50	20.54	20.36	20.44
2888	NYSE	SNN	Thu, Jun 23, 2011	20.41	20.66	20.32	20.64
2887	NYSE	SNN	Wed, Jun 22, 2011	20.93	21.06	20.88	20.89
2886	NYSE	SNN	Tue, Jun 21, 2011	21.04	21.26	21.00	21.21
2885	NYSE	SNN	Mon, Jun 20, 2011	21.02	21.10	20.88	21.00
2884	NYSE	SNN	Fri, Jun 17, 2011	21.19	21.26	21.08	21.14
2883	NYSE	SNN	Thu, Jun 16, 2011	20.98	21.23	20.97	21.08
2882	NYSE	SNN	Wed, Jun 15, 2011	21.50	21.57	21.20	21.23
2881	NYSE	SNN	Tue, Jun 14, 2011	21.68	21.72	21.55	21.58
2880	NYSE	SNN	Mon, Jun 13, 2011	21.39	21.48	21.22	21.33
2879	NYSE	SNN	Fri, Jun 10, 2011	21.57	21.57	21.26	21.28
2878	NYSE	SNN	Thu, Jun 9, 2011	21.64	21.87	21.62	21.78
2877	NYSE	SNN	Wed, Jun 8, 2011	21.70	21.77	21.58	21.62
2876	NYSE	SNN	Tue, Jun 7, 2011	21.91	21.95	21.79	21.80
2875	NYSE	SNN	Mon, Jun 6, 2011	22.06	22.07	21.69	21.72
2874	NYSE	SNN	Fri, Jun 3, 2011	21.95	22.12	21.91	21.98
2873	NYSE	SNN	Thu, Jun 2, 2011	22.22	22.29	22.08	22.15
2872	NYSE	SNN	Wed, Jun 1, 2011	22.56	22.62	22.12	22.16
2871	NYSE	SNN	Tue, May 31, 2011	22.37	22.43	22.28	22.43
2870	NYSE	SNN	Fri, May 27, 2011	22.37	22.45	22.32	22.37
2869	NYSE	SNN	Thu, May 26, 2011	22.00	22.25	21.98	22.16
2868	NYSE	SNN	Wed, May 25, 2011	21.85	21.97	21.80	21.91
2867	NYSE	SNN	Tue, May 24, 2011	21.82	21.99	21.77	21.92
2866	NYSE	SNN	Mon, May 23, 2011	21.83	21.94	21.67	21.76
2865	NYSE	SNN	Fri, May 20, 2011	22.72	22.74	22.44	22.49
2864	NYSE	SNN	Thu, May 19, 2011	22.59	22.66	22.52	22.63
2863	NYSE	SNN	Wed, May 18, 2011	22.10	22.79	22.08	22.48
2862	NYSE	SNN	Tue, May 17, 2011	22.03	22.24	21.96	22.19
2861	NYSE	SNN	Mon, May 16, 2011	22.26	22.51	22.22	22.43
2860	NYSE	SNN	Fri, May 13, 2011	22.64	22.66	22.33	22.56
2859	NYSE	SNN	Thu, May 12, 2011	22.35	22.64	22.23	22.59
2858	NYSE	SNN	Wed, May 11, 2011	22.58	22.70	22.40	22.61
2857	NYSE	SNN	Tue, May 10, 2011	22.55	22.68	22.51	22.65
2856	NYSE	SNN	Mon, May 9, 2011	22.43	22.64	22.34	22.60
2855	NYSE	SNN	Fri, May 6, 2011	22.76	22.88	22.48	22.57
2854	NYSE	SNN	Thu, May 5, 2011	22.41	22.64	22.34	22.38
2853	NYSE	SNN	Wed, May 4, 2011	21.90	21.96	21.67	21.87
2852	NYSE	SNN	Tue, May 3, 2011	21.78	22.04	21.75	21.84
2851	NYSE	SNN	Mon, May 2, 2011	22.16	22.33	22.13	22.18
2850	NYSE	SNN	Fri, Apr 29, 2011	22.27	22.28	22.08	22.17
2849	NYSE	SNN	Thu, Apr 28, 2011	22.20	22.54	22.11	22.46
2848	NYSE	SNN	Wed, Apr 27, 2011	21.82	22.26	21.77	22.26
2847	NYSE	SNN	Tue, Apr 26, 2011	21.93	22.12	21.90	22.11
2846	NYSE	SNN	Mon, Apr 25, 2011	22.18	22.19	22.04	22.04
2845	NYSE	SNN	Thu, Apr 21, 2011	22.09	22.30	21.99	22.24
2844	NYSE	SNN	Wed, Apr 20, 2011	22.19	22.22	21.99	22.12
2843	NYSE	SNN	Tue, Apr 19, 2011	22.12	22.27	22.00	22.26
2842	NYSE	SNN	Mon, Apr 18, 2011	21.79	22.16	21.78	22.15
2841	NYSE	SNN	Fri, Apr 15, 2011	22.67	22.86	22.54	22.78
2840	NYSE	SNN	Thu, Apr 14, 2011	22.48	22.49	22.34	22.48
2839	NYSE	SNN	Wed, Apr 13, 2011	22.38	22.41	22.28	22.38
2838	NYSE	SNN	Tue, Apr 12, 2011	22.33	22.36	22.16	22.32
2837	NYSE	SNN	Mon, Apr 11, 2011	22.83	22.96	22.75	22.82
2836	NYSE	SNN	Fri, Apr 8, 2011	22.97	22.99	22.66	22.76
2835	NYSE	SNN	Thu, Apr 7, 2011	23.03	23.20	22.95	23.02
2834	NYSE	SNN	Wed, Apr 6, 2011	23.15	23.30	23.15	23.27
2833	NYSE	SNN	Tue, Apr 5, 2011	23.10	23.12	22.97	23.05
2832	NYSE	SNN	Mon, Apr 4, 2011	22.95	22.97	22.84	22.90
2831	NYSE	SNN	Fri, Apr 1, 2011	22.69	22.84	22.62	22.78
2830	NYSE	SNN	Thu, Mar 31, 2011	22.36	22.66	22.36	22.56
2829	NYSE	SNN	Wed, Mar 30, 2011	22.42	22.64	22.42	22.61
2828	NYSE	SNN	Tue, Mar 29, 2011	22.07	22.31	22.07	22.28
2827	NYSE	SNN	Mon, Mar 28, 2011	22.30	22.32	22.15	22.15
2826	NYSE	SNN	Fri, Mar 25, 2011	22.20	22.36	22.20	22.25
2825	NYSE	SNN	Thu, Mar 24, 2011	22.14	22.20	22.02	22.10
2824	NYSE	SNN	Wed, Mar 23, 2011	22.28	22.37	22.17	22.32
2823	NYSE	SNN	Tue, Mar 22, 2011	22.43	22.46	22.28	22.32
2822	NYSE	SNN	Mon, Mar 21, 2011	22.32	22.39	22.20	22.23
2821	NYSE	SNN	Fri, Mar 18, 2011	22.11	22.13	21.88	21.96
2820	NYSE	SNN	Thu, Mar 17, 2011	21.78	21.94	21.77	21.86
2819	NYSE	SNN	Wed, Mar 16, 2011	21.70	21.78	21.25	21.46
2818	NYSE	SNN	Tue, Mar 15, 2011	21.97	22.18	21.90	22.12
2817	NYSE	SNN	Mon, Mar 14, 2011	22.84	23.02	22.80	22.88
2816	NYSE	SNN	Fri, Mar 11, 2011	22.90	23.06	22.84	23.00
2815	NYSE	SNN	Thu, Mar 10, 2011	23.17	23.17	22.92	22.93
2814	NYSE	SNN	Wed, Mar 9, 2011	23.00	23.23	22.90	23.17
2813	NYSE	SNN	Tue, Mar 8, 2011	22.93	23.09	22.86	23.05
2812	NYSE	SNN	Mon, Mar 7, 2011	23.21	23.21	22.92	22.97
2811	NYSE	SNN	Fri, Mar 4, 2011	23.15	23.25	23.07	23.25
2810	NYSE	SNN	Thu, Mar 3, 2011	23.12	23.34	23.04	23.31
2809	NYSE	SNN	Wed, Mar 2, 2011	22.93	23.13	22.91	23.12
2808	NYSE	SNN	Tue, Mar 1, 2011	23.03	23.10	22.91	22.91
2807	NYSE	SNN	Mon, Feb 28, 2011	23.16	23.26	23.06	23.18
2806	NYSE	SNN	Fri, Feb 25, 2011	22.90	23.24	22.87	23.23
2805	NYSE	SNN	Thu, Feb 24, 2011	22.93	23.05	22.80	22.97
2804	NYSE	SNN	Wed, Feb 23, 2011	23.25	23.34	22.96	23.09
2803	NYSE	SNN	Tue, Feb 22, 2011	23.43	23.64	23.06	23.19
2802	NYSE	SNN	Fri, Feb 18, 2011	23.89	24.14	23.87	24.08
2801	NYSE	SNN	Thu, Feb 17, 2011	23.73	23.86	23.67	23.83
2800	NYSE	SNN	Wed, Feb 16, 2011	23.50	23.69	23.46	23.64
2799	NYSE	SNN	Tue, Feb 15, 2011	23.68	23.74	23.45	23.64
2798	NYSE	SNN	Mon, Feb 14, 2011	23.55	23.64	23.47	23.48
2797	NYSE	SNN	Fri, Feb 11, 2011	23.18	23.46	23.13	23.39
2796	NYSE	SNN	Thu, Feb 10, 2011	23.17	23.60	23.02	23.60
2795	NYSE	SNN	Wed, Feb 9, 2011	22.85	23.03	22.84	22.98
2794	NYSE	SNN	Tue, Feb 8, 2011	22.84	23.01	22.80	23.01
2793	NYSE	SNN	Mon, Feb 7, 2011	22.87	23.02	22.86	23.00
2792	NYSE	SNN	Fri, Feb 4, 2011	22.65	22.78	22.54	22.78
2791	NYSE	SNN	Thu, Feb 3, 2011	23.21	23.26	22.87	23.11
2790	NYSE	SNN	Wed, Feb 2, 2011	22.88	23.01	22.79	22.91
2789	NYSE	SNN	Tue, Feb 1, 2011	22.64	22.75	22.63	22.63
2788	NYSE	SNN	Mon, Jan 31, 2011	22.12	22.40	22.11	22.40
2787	NYSE	SNN	Fri, Jan 28, 2011	22.22	22.26	21.99	22.05
2786	NYSE	SNN	Thu, Jan 27, 2011	22.38	22.42	22.10	22.36
2785	NYSE	SNN	Wed, Jan 26, 2011	22.18	22.42	22.10	22.39
2784	NYSE	SNN	Tue, Jan 25, 2011	21.68	22.07	21.68	22.02
2783	NYSE	SNN	Mon, Jan 24, 2011	22.27	22.36	22.23	22.33
2782	NYSE	SNN	Fri, Jan 21, 2011	22.34	22.48	22.25	22.46
2781	NYSE	SNN	Thu, Jan 20, 2011	22.24	22.24	21.88	22.18
2780	NYSE	SNN	Wed, Jan 19, 2011	22.76	22.82	22.57	22.62
2779	NYSE	SNN	Tue, Jan 18, 2011	22.73	22.90	22.63	22.73
2778	NYSE	SNN	Fri, Jan 14, 2011	21.57	21.96	21.52	21.93
2777	NYSE	SNN	Thu, Jan 13, 2011	21.66	21.81	21.55	21.74
2776	NYSE	SNN	Wed, Jan 12, 2011	21.40	21.61	21.28	21.57
2775	NYSE	SNN	Tue, Jan 11, 2011	21.38	21.40	20.72	20.89
2774	NYSE	SNN	Mon, Jan 10, 2011	22.68	22.72	21.58	21.71
2773	NYSE	SNN	Fri, Jan 7, 2011	20.23	20.37	20.16	20.33
2772	NYSE	SNN	Thu, Jan 6, 2011	20.75	20.78	20.45	20.56
2771	NYSE	SNN	Wed, Jan 5, 2011	20.83	20.89	20.75	20.84
2770	NYSE	SNN	Tue, Jan 4, 2011	21.44	21.46	20.99	21.06
2769	NYSE	SNN	Mon, Jan 3, 2011	21.04	21.12	20.94	21.04
2768	NYSE	SNN	Fri, Dec 31, 2010	21.00	21.13	20.95	21.02
2767	NYSE	SNN	Thu, Dec 30, 2010	21.02	21.02	20.84	20.90
2766	NYSE	SNN	Wed, Dec 29, 2010	20.93	21.14	20.90	21.01
2765	NYSE	SNN	Tue, Dec 28, 2010	20.98	20.98	20.66	20.77
2764	NYSE	SNN	Mon, Dec 27, 2010	20.85	20.92	20.68	20.87
2763	NYSE	SNN	Thu, Dec 23, 2010	20.88	20.89	20.73	20.74
2762	NYSE	SNN	Wed, Dec 22, 2010	20.42	20.55	20.37	20.48
2761	NYSE	SNN	Tue, Dec 21, 2010	20.46	20.54	20.42	20.49
2760	NYSE	SNN	Mon, Dec 20, 2010	20.31	20.59	20.26	20.59
2759	NYSE	SNN	Fri, Dec 17, 2010	20.36	20.48	20.25	20.46
2758	NYSE	SNN	Thu, Dec 16, 2010	20.60	20.65	20.42	20.51
2757	NYSE	SNN	Wed, Dec 15, 2010	20.32	20.51	20.30	20.38
2756	NYSE	SNN	Tue, Dec 14, 2010	20.35	20.64	20.29	20.51
2755	NYSE	SNN	Mon, Dec 13, 2010	20.34	20.53	20.30	20.41
2754	NYSE	SNN	Fri, Dec 10, 2010	20.29	20.71	20.28	20.70
2753	NYSE	SNN	Thu, Dec 9, 2010	20.58	20.58	19.97	20.10
2752	NYSE	SNN	Wed, Dec 8, 2010	20.37	21.16	20.37	21.01
2751	NYSE	SNN	Tue, Dec 7, 2010	19.11	19.29	19.02	19.22
2750	NYSE	SNN	Mon, Dec 6, 2010	18.63	18.80	18.63	18.78
2749	NYSE	SNN	Fri, Dec 3, 2010	18.65	18.92	18.63	18.90
2748	NYSE	SNN	Thu, Dec 2, 2010	18.38	18.72	18.38	18.69
2747	NYSE	SNN	Wed, Dec 1, 2010	18.42	18.62	18.41	18.56
2746	NYSE	SNN	Tue, Nov 30, 2010	18.14	18.28	18.13	18.20
2745	NYSE	SNN	Mon, Nov 29, 2010	18.49	18.52	18.24	18.50
2744	NYSE	SNN	Fri, Nov 26, 2010	18.39	18.68	18.39	18.59
2743	NYSE	SNN	Wed, Nov 24, 2010	18.45	18.62	18.45	18.57
2742	NYSE	SNN	Tue, Nov 23, 2010	18.58	18.60	18.30	18.32
2741	NYSE	SNN	Mon, Nov 22, 2010	18.67	18.76	18.54	18.70
2740	NYSE	SNN	Fri, Nov 19, 2010	18.86	18.86	18.68	18.76
2739	NYSE	SNN	Thu, Nov 18, 2010	18.86	18.99	18.82	18.92
2738	NYSE	SNN	Wed, Nov 17, 2010	18.61	18.71	18.59	18.66
2737	NYSE	SNN	Tue, Nov 16, 2010	18.61	18.61	18.35	18.42
2736	NYSE	SNN	Mon, Nov 15, 2010	18.99	19.05	18.84	18.87
2735	NYSE	SNN	Fri, Nov 12, 2010	18.94	19.21	18.94	19.03
2734	NYSE	SNN	Thu, Nov 11, 2010	18.96	19.03	18.89	18.99
2733	NYSE	SNN	Wed, Nov 10, 2010	19.06	19.33	18.99	19.26
2732	NYSE	SNN	Tue, Nov 9, 2010	19.17	19.22	18.88	18.99
2731	NYSE	SNN	Mon, Nov 8, 2010	19.17	19.21	18.87	18.88
2730	NYSE	SNN	Fri, Nov 5, 2010	19.32	19.49	18.92	19.04
2729	NYSE	SNN	Thu, Nov 4, 2010	18.10	18.38	18.05	18.38
2728	NYSE	SNN	Wed, Nov 3, 2010	17.82	17.90	17.70	17.80
2727	NYSE	SNN	Tue, Nov 2, 2010	17.60	17.80	17.57	17.72
2726	NYSE	SNN	Mon, Nov 1, 2010	17.60	17.68	17.53	17.57
2725	NYSE	SNN	Fri, Oct 29, 2010	17.54	17.62	17.52	17.55
2724	NYSE	SNN	Thu, Oct 28, 2010	18.10	18.15	17.71	17.71
2723	NYSE	SNN	Wed, Oct 27, 2010	18.20	18.24	17.97	18.11
2722	NYSE	SNN	Tue, Oct 26, 2010	18.18	18.27	18.13	18.15
2721	NYSE	SNN	Mon, Oct 25, 2010	18.09	18.26	18.07	18.08
2720	NYSE	SNN	Fri, Oct 22, 2010	17.80	17.84	17.71	17.77
2719	NYSE	SNN	Thu, Oct 21, 2010	17.86	17.93	17.64	17.77
2718	NYSE	SNN	Wed, Oct 20, 2010	17.75	18.09	17.60	17.90
2717	NYSE	SNN	Tue, Oct 19, 2010	17.29	17.43	17.12	17.24
2716	NYSE	SNN	Mon, Oct 18, 2010	17.66	17.68	17.57	17.68
2715	NYSE	SNN	Fri, Oct 15, 2010	17.54	17.56	17.32	17.38
2714	NYSE	SNN	Thu, Oct 14, 2010	17.67	17.74	17.54	17.63
2713	NYSE	SNN	Wed, Oct 13, 2010	17.63	17.69	17.48	17.60
2712	NYSE	SNN	Tue, Oct 12, 2010	18.07	18.07	17.84	17.92
2711	NYSE	SNN	Mon, Oct 11, 2010	18.10	18.27	18.10	18.18
2710	NYSE	SNN	Fri, Oct 8, 2010	18.17	18.28	18.12	18.26
2709	NYSE	SNN	Thu, Oct 7, 2010	18.60	18.60	18.26	18.35
2708	NYSE	SNN	Wed, Oct 6, 2010	18.29	18.38	18.26	18.36
2707	NYSE	SNN	Tue, Oct 5, 2010	18.29	18.46	18.27	18.36
2706	NYSE	SNN	Mon, Oct 4, 2010	18.42	18.48	18.27	18.28
2705	NYSE	SNN	Fri, Oct 1, 2010	18.40	18.59	18.35	18.49
2704	NYSE	SNN	Thu, Sep 30, 2010	18.46	18.50	18.14	18.16
2703	NYSE	SNN	Wed, Sep 29, 2010	18.03	18.18	17.96	18.09
2702	NYSE	SNN	Tue, Sep 28, 2010	17.88	17.92	17.67	17.90
2701	NYSE	SNN	Mon, Sep 27, 2010	18.10	18.12	17.97	18.02
2700	NYSE	SNN	Fri, Sep 24, 2010	18.14	18.26	18.08	18.24
2699	NYSE	SNN	Thu, Sep 23, 2010	17.62	17.84	17.61	17.70
2698	NYSE	SNN	Wed, Sep 22, 2010	17.68	17.79	17.65	17.76
2697	NYSE	SNN	Tue, Sep 21, 2010	17.80	17.90	17.69	17.77
2696	NYSE	SNN	Mon, Sep 20, 2010	17.73	17.90	17.68	17.78
2695	NYSE	SNN	Fri, Sep 17, 2010	17.62	17.62	17.46	17.49
2694	NYSE	SNN	Thu, Sep 16, 2010	17.52	17.64	17.44	17.60
2693	NYSE	SNN	Wed, Sep 15, 2010	17.50	17.70	17.50	17.67
2692	NYSE	SNN	Tue, Sep 14, 2010	17.26	17.61	17.26	17.54
2691	NYSE	SNN	Mon, Sep 13, 2010	17.27	17.34	17.20	17.27
2690	NYSE	SNN	Fri, Sep 10, 2010	17.18	17.20	16.94	17.00
2689	NYSE	SNN	Thu, Sep 9, 2010	16.92	16.98	16.86	16.94
2688	NYSE	SNN	Wed, Sep 8, 2010	16.60	16.74	16.60	16.61
2687	NYSE	SNN	Tue, Sep 7, 2010	16.70	16.70	16.56	16.64
2686	NYSE	SNN	Fri, Sep 3, 2010	17.13	17.25	17.10	17.24
2685	NYSE	SNN	Thu, Sep 2, 2010	16.62	16.84	16.58	16.83
2684	NYSE	SNN	Wed, Sep 1, 2010	16.82	16.87	16.72	16.76
2683	NYSE	SNN	Tue, Aug 31, 2010	16.62	16.67	16.50	16.52
2682	NYSE	SNN	Mon, Aug 30, 2010	16.77	16.80	16.58	16.59
2681	NYSE	SNN	Fri, Aug 27, 2010	16.70	16.82	16.58	16.81
2680	NYSE	SNN	Thu, Aug 26, 2010	16.81	16.85	16.64	16.69
2679	NYSE	SNN	Wed, Aug 25, 2010	16.78	16.92	16.65	16.90
2678	NYSE	SNN	Tue, Aug 24, 2010	17.28	17.28	16.97	16.98
2677	NYSE	SNN	Mon, Aug 23, 2010	17.85	17.96	17.70	17.71
2676	NYSE	SNN	Fri, Aug 20, 2010	17.80	17.85	17.66	17.84
2675	NYSE	SNN	Thu, Aug 19, 2010	18.06	18.07	17.83	17.90
2674	NYSE	SNN	Wed, Aug 18, 2010	18.04	18.16	17.97	18.11
2673	NYSE	SNN	Tue, Aug 17, 2010	17.93	18.04	17.82	18.01
2672	NYSE	SNN	Mon, Aug 16, 2010	17.79	18.02	17.75	17.90
2671	NYSE	SNN	Fri, Aug 13, 2010	17.73	17.85	17.71	17.73
2670	NYSE	SNN	Thu, Aug 12, 2010	17.79	17.86	17.70	17.81
2669	NYSE	SNN	Wed, Aug 11, 2010	18.09	18.09	17.89	17.94
2668	NYSE	SNN	Tue, Aug 10, 2010	17.99	18.54	17.91	18.35
2667	NYSE	SNN	Mon, Aug 9, 2010	18.15	18.21	18.11	18.15
2666	NYSE	SNN	Fri, Aug 6, 2010	18.04	18.22	18.03	18.15
2665	NYSE	SNN	Thu, Aug 5, 2010	18.21	18.29	17.99	18.13
2664	NYSE	SNN	Wed, Aug 4, 2010	17.81	17.91	17.72	17.82
2663	NYSE	SNN	Tue, Aug 3, 2010	17.78	17.92	17.71	17.81
2662	NYSE	SNN	Mon, Aug 2, 2010	17.82	18.01	17.82	17.94
2661	NYSE	SNN	Fri, Jul 30, 2010	17.27	17.46	17.24	17.45
2660	NYSE	SNN	Thu, Jul 29, 2010	17.42	17.42	17.06	17.13
2659	NYSE	SNN	Wed, Jul 28, 2010	17.20	17.20	16.98	16.98
2658	NYSE	SNN	Tue, Jul 27, 2010	17.10	17.21	17.02	17.17
2657	NYSE	SNN	Mon, Jul 26, 2010	16.96	16.97	16.77	16.92
2656	NYSE	SNN	Fri, Jul 23, 2010	17.14	17.34	17.02	17.25
2655	NYSE	SNN	Thu, Jul 22, 2010	17.11	17.49	17.11	17.49
2654	NYSE	SNN	Wed, Jul 21, 2010	17.13	17.14	16.89	16.96
2653	NYSE	SNN	Tue, Jul 20, 2010	17.80	18.10	17.76	18.09
2652	NYSE	SNN	Mon, Jul 19, 2010	18.41	18.42	18.21	18.27
2651	NYSE	SNN	Fri, Jul 16, 2010	18.76	18.78	18.38	18.43
2650	NYSE	SNN	Thu, Jul 15, 2010	18.90	18.99	18.75	18.98
2649	NYSE	SNN	Wed, Jul 14, 2010	18.60	18.79	18.54	18.74
2648	NYSE	SNN	Tue, Jul 13, 2010	18.36	18.59	18.30	18.56
2647	NYSE	SNN	Mon, Jul 12, 2010	18.16	18.22	18.12	18.14
2646	NYSE	SNN	Fri, Jul 9, 2010	18.37	18.48	18.26	18.38
2645	NYSE	SNN	Thu, Jul 8, 2010	17.56	18.04	17.47	17.92
2644	NYSE	SNN	Wed, Jul 7, 2010	17.54	17.94	17.50	17.93
2643	NYSE	SNN	Tue, Jul 6, 2010	17.69	17.84	17.64	17.76
2642	NYSE	SNN	Fri, Jul 2, 2010	17.70	17.88	17.61	17.80
2641	NYSE	SNN	Thu, Jul 1, 2010	18.80	18.83	18.54	18.73
2640	NYSE	SNN	Wed, Jun 30, 2010	18.98	19.10	18.80	18.80
2639	NYSE	SNN	Tue, Jun 29, 2010	19.22	19.23	18.99	19.04
2638	NYSE	SNN	Mon, Jun 28, 2010	19.27	19.36	19.18	19.27
2637	NYSE	SNN	Fri, Jun 25, 2010	19.28	19.41	19.15	19.41
2636	NYSE	SNN	Thu, Jun 24, 2010	19.36	19.46	19.24	19.29
2635	NYSE	SNN	Wed, Jun 23, 2010	19.37	19.42	19.14	19.32
2634	NYSE	SNN	Tue, Jun 22, 2010	19.57	19.84	19.38	19.38
2633	NYSE	SNN	Mon, Jun 21, 2010	19.74	19.78	19.34	19.43
2632	NYSE	SNN	Fri, Jun 18, 2010	19.72	19.78	19.54	19.60
2631	NYSE	SNN	Thu, Jun 17, 2010	19.80	19.81	19.61	19.73
2630	NYSE	SNN	Wed, Jun 16, 2010	19.52	19.83	19.51	19.71
2629	NYSE	SNN	Tue, Jun 15, 2010	19.32	19.48	19.29	19.44
2628	NYSE	SNN	Mon, Jun 14, 2010	18.94	19.03	18.78	18.82
2627	NYSE	SNN	Fri, Jun 11, 2010	18.42	18.70	18.41	18.70
2626	NYSE	SNN	Thu, Jun 10, 2010	18.66	18.81	18.62	18.78
2625	NYSE	SNN	Wed, Jun 9, 2010	18.30	18.46	18.11	18.15
2624	NYSE	SNN	Tue, Jun 8, 2010	18.05	18.08	17.80	18.02
2623	NYSE	SNN	Mon, Jun 7, 2010	18.36	18.46	18.02	18.02
2622	NYSE	SNN	Fri, Jun 4, 2010	18.46	18.54	18.14	18.17
2621	NYSE	SNN	Thu, Jun 3, 2010	18.87	18.87	18.59	18.73
2620	NYSE	SNN	Wed, Jun 2, 2010	18.34	18.63	18.17	18.60
2619	NYSE	SNN	Tue, Jun 1, 2010	18.14	18.44	18.09	18.12
2618	NYSE	SNN	Fri, May 28, 2010	18.28	18.28	17.99	18.06
2617	NYSE	SNN	Thu, May 27, 2010	17.79	18.01	17.68	18.00
2616	NYSE	SNN	Wed, May 26, 2010	17.58	17.63	17.28	17.30
2615	NYSE	SNN	Tue, May 25, 2010	17.38	17.60	17.26	17.58
2614	NYSE	SNN	Mon, May 24, 2010	17.75	17.96	17.69	17.70
2613	NYSE	SNN	Fri, May 21, 2010	17.61	17.94	17.57	17.82
2612	NYSE	SNN	Thu, May 20, 2010	18.28	18.36	18.05	18.10
2611	NYSE	SNN	Wed, May 19, 2010	18.70	18.79	18.53	18.68
2610	NYSE	SNN	Tue, May 18, 2010	18.94	18.98	18.50	18.59
2609	NYSE	SNN	Mon, May 17, 2010	18.92	19.00	18.58	18.93
2608	NYSE	SNN	Fri, May 14, 2010	19.38	19.38	18.86	19.02
2607	NYSE	SNN	Thu, May 13, 2010	19.61	19.68	19.38	19.40
2606	NYSE	SNN	Wed, May 12, 2010	19.46	19.62	19.42	19.50
2605	NYSE	SNN	Tue, May 11, 2010	18.96	19.43	18.89	19.24
2604	NYSE	SNN	Mon, May 10, 2010	19.62	19.68	19.27	19.39
2603	NYSE	SNN	Fri, May 7, 2010	18.91	19.12	18.64	18.82
2602	NYSE	SNN	Thu, May 6, 2010	20.06	20.16	18.86	19.59
2601	NYSE	SNN	Wed, May 5, 2010	20.25	20.25	19.95	20.23
2600	NYSE	SNN	Tue, May 4, 2010	20.76	20.76	20.36	20.44
2599	NYSE	SNN	Mon, May 3, 2010	20.76	20.89	20.75	20.82
2598	NYSE	SNN	Fri, Apr 30, 2010	20.82	20.95	20.64	20.76
2597	NYSE	SNN	Thu, Apr 29, 2010	20.76	20.93	20.72	20.86
2596	NYSE	SNN	Wed, Apr 28, 2010	20.79	20.92	20.57	20.73
2595	NYSE	SNN	Tue, Apr 27, 2010	20.85	20.91	20.48	20.50
2594	NYSE	SNN	Mon, Apr 26, 2010	21.05	21.17	20.99	21.02
2593	NYSE	SNN	Fri, Apr 23, 2010	20.57	20.90	20.55	20.75
2592	NYSE	SNN	Thu, Apr 22, 2010	20.88	20.89	20.63	20.79
2591	NYSE	SNN	Wed, Apr 21, 2010	21.26	21.30	21.09	21.10
2590	NYSE	SNN	Tue, Apr 20, 2010	21.32	21.47	21.25	21.43
2589	NYSE	SNN	Mon, Apr 19, 2010	20.99	21.10	20.85	21.10
2588	NYSE	SNN	Fri, Apr 16, 2010	21.51	21.54	21.26	21.38
2587	NYSE	SNN	Thu, Apr 15, 2010	21.41	21.64	21.40	21.58
2586	NYSE	SNN	Wed, Apr 14, 2010	21.04	21.34	21.04	21.30
2585	NYSE	SNN	Tue, Apr 13, 2010	21.01	21.02	20.83	20.97
2584	NYSE	SNN	Mon, Apr 12, 2010	20.85	20.93	20.71	20.75
2583	NYSE	SNN	Fri, Apr 9, 2010	20.86	20.88	20.69	20.82
2582	NYSE	SNN	Thu, Apr 8, 2010	20.28	20.62	20.27	20.56
2581	NYSE	SNN	Wed, Apr 7, 2010	20.11	20.26	20.09	20.19
2580	NYSE	SNN	Tue, Apr 6, 2010	19.91	19.99	19.80	19.98
2579	NYSE	SNN	Mon, Apr 5, 2010	20.02	20.21	20.00	20.16
2578	NYSE	SNN	Thu, Apr 1, 2010	20.05	20.10	19.84	20.10
2577	NYSE	SNN	Wed, Mar 31, 2010	19.98	20.05	19.86	20.02
2576	NYSE	SNN	Tue, Mar 30, 2010	19.94	20.06	19.83	19.90
2575	NYSE	SNN	Mon, Mar 29, 2010	20.02	20.06	19.95	20.04
2574	NYSE	SNN	Fri, Mar 26, 2010	20.11	20.16	19.98	20.14
2573	NYSE	SNN	Thu, Mar 25, 2010	20.24	20.29	19.94	19.94
2572	NYSE	SNN	Wed, Mar 24, 2010	20.21	20.25	20.09	20.18
2571	NYSE	SNN	Tue, Mar 23, 2010	20.30	20.37	20.13	20.32
2570	NYSE	SNN	Mon, Mar 22, 2010	20.19	20.57	20.19	20.56
2569	NYSE	SNN	Fri, Mar 19, 2010	20.41	20.41	20.05	20.15
2568	NYSE	SNN	Thu, Mar 18, 2010	20.60	20.66	20.44	20.54
2567	NYSE	SNN	Wed, Mar 17, 2010	20.86	20.87	20.49	20.54
2566	NYSE	SNN	Tue, Mar 16, 2010	20.55	20.70	20.51	20.63
2565	NYSE	SNN	Mon, Mar 15, 2010	20.38	20.50	20.32	20.50
2564	NYSE	SNN	Fri, Mar 12, 2010	20.56	20.62	20.44	20.48
2563	NYSE	SNN	Thu, Mar 11, 2010	20.36	20.48	20.25	20.47
2562	NYSE	SNN	Wed, Mar 10, 2010	20.73	20.87	20.12	20.35
2561	NYSE	SNN	Tue, Mar 9, 2010	20.83	20.93	20.74	20.80
2560	NYSE	SNN	Mon, Mar 8, 2010	21.06	21.10	20.91	20.99
2559	NYSE	SNN	Fri, Mar 5, 2010	20.83	21.31	20.83	21.29
2558	NYSE	SNN	Thu, Mar 4, 2010	20.93	20.93	20.76	20.85
2557	NYSE	SNN	Wed, Mar 3, 2010	20.86	21.00	20.78	20.92
2556	NYSE	SNN	Tue, Mar 2, 2010	20.62	20.69	20.46	20.65
2555	NYSE	SNN	Mon, Mar 1, 2010	20.64	20.69	20.50	20.67
2554	NYSE	SNN	Fri, Feb 26, 2010	20.37	20.64	20.26	20.59
2553	NYSE	SNN	Thu, Feb 25, 2010	20.42	20.56	20.25	20.53
2552	NYSE	SNN	Wed, Feb 24, 2010	20.76	20.90	20.70	20.73
2551	NYSE	SNN	Tue, Feb 23, 2010	20.80	20.85	20.70	20.76
2550	NYSE	SNN	Mon, Feb 22, 2010	20.59	20.68	20.50	20.55
2549	NYSE	SNN	Fri, Feb 19, 2010	20.56	20.64	20.46	20.53
2548	NYSE	SNN	Thu, Feb 18, 2010	20.60	20.73	20.54	20.66
2547	NYSE	SNN	Wed, Feb 17, 2010	20.65	20.68	20.44	20.67
2546	NYSE	SNN	Tue, Feb 16, 2010	20.64	21.00	20.60	20.98
2545	NYSE	SNN	Fri, Feb 12, 2010	20.34	20.64	20.25	20.60
2544	NYSE	SNN	Thu, Feb 11, 2010	20.75	20.84	20.53	20.77
2543	NYSE	SNN	Wed, Feb 10, 2010	19.83	19.98	19.58	19.90
2542	NYSE	SNN	Tue, Feb 9, 2010	19.86	20.19	19.74	20.10
2541	NYSE	SNN	Mon, Feb 8, 2010	19.74	19.86	19.64	19.64
2540	NYSE	SNN	Fri, Feb 5, 2010	19.66	19.66	19.28	19.59
2539	NYSE	SNN	Thu, Feb 4, 2010	20.16	20.18	19.83	19.86
2538	NYSE	SNN	Wed, Feb 3, 2010	20.42	20.47	20.28	20.38
2537	NYSE	SNN	Tue, Feb 2, 2010	20.32	20.56	20.28	20.56
2536	NYSE	SNN	Mon, Feb 1, 2010	20.13	20.20	20.09	20.13
2535	NYSE	SNN	Fri, Jan 29, 2010	20.24	20.46	19.97	19.97
2534	NYSE	SNN	Thu, Jan 28, 2010	20.75	20.79	20.22	20.22
2533	NYSE	SNN	Wed, Jan 27, 2010	20.32	20.54	20.29	20.47
2532	NYSE	SNN	Tue, Jan 26, 2010	20.29	20.45	20.28	20.35
2531	NYSE	SNN	Mon, Jan 25, 2010	20.14	20.38	20.13	20.24
2530	NYSE	SNN	Fri, Jan 22, 2010	20.30	20.34	19.91	19.97
2529	NYSE	SNN	Thu, Jan 21, 2010	20.73	20.77	20.27	20.28
2528	NYSE	SNN	Wed, Jan 20, 2010	20.90	20.93	20.61	20.64
2527	NYSE	SNN	Tue, Jan 19, 2010	20.81	21.46	20.79	21.01
2526	NYSE	SNN	Fri, Jan 15, 2010	20.88	20.88	20.47	20.60
2525	NYSE	SNN	Thu, Jan 14, 2010	21.07	21.27	20.90	21.08
2524	NYSE	SNN	Wed, Jan 13, 2010	20.93	21.00	20.80	20.91
2523	NYSE	SNN	Tue, Jan 12, 2010	20.90	21.00	20.84	20.94
2522	NYSE	SNN	Mon, Jan 11, 2010	20.71	20.79	20.58	20.79
2521	NYSE	SNN	Fri, Jan 8, 2010	20.30	20.32	20.11	20.30
2520	NYSE	SNN	Thu, Jan 7, 2010	20.17	20.20	20.08	20.18
2519	NYSE	SNN	Wed, Jan 6, 2010	20.02	20.29	19.96	20.23
2518	NYSE	SNN	Tue, Jan 5, 2010	20.41	20.53	20.25	20.53
2517	NYSE	SNN	Mon, Jan 4, 2010	20.77	20.80	20.56	20.65
2516	NYSE	SNN	Thu, Dec 31, 2009	20.49	20.60	20.48	20.50
2515	NYSE	SNN	Wed, Dec 30, 2009	20.44	20.62	20.42	20.55
2514	NYSE	SNN	Tue, Dec 29, 2009	20.44	20.56	20.30	20.42
2513	NYSE	SNN	Mon, Dec 28, 2009	20.20	20.34	20.19	20.30
2512	NYSE	SNN	Thu, Dec 24, 2009	20.12	20.42	20.04	20.12
2511	NYSE	SNN	Wed, Dec 23, 2009	20.25	20.38	20.07	20.28
2510	NYSE	SNN	Tue, Dec 22, 2009	20.32	20.42	20.16	20.25
2509	NYSE	SNN	Mon, Dec 21, 2009	20.29	20.39	20.20	20.29
2508	NYSE	SNN	Fri, Dec 18, 2009	20.31	20.32	19.90	20.03
2507	NYSE	SNN	Thu, Dec 17, 2009	19.85	19.88	19.61	19.72
2506	NYSE	SNN	Wed, Dec 16, 2009	20.33	20.46	20.18	20.20
2505	NYSE	SNN	Tue, Dec 15, 2009	20.28	20.48	20.28	20.36
2504	NYSE	SNN	Mon, Dec 14, 2009	20.27	20.37	20.19	20.30
2503	NYSE	SNN	Fri, Dec 11, 2009	20.10	20.16	20.03	20.10
2502	NYSE	SNN	Thu, Dec 10, 2009	19.57	19.73	19.53	19.71
2501	NYSE	SNN	Wed, Dec 9, 2009	19.39	19.40	19.14	19.34
2500	NYSE	SNN	Tue, Dec 8, 2009	19.52	19.63	19.34	19.50
2499	NYSE	SNN	Mon, Dec 7, 2009	19.63	19.80	19.50	19.68
2498	NYSE	SNN	Fri, Dec 4, 2009	19.82	19.94	19.63	19.73
2497	NYSE	SNN	Thu, Dec 3, 2009	19.81	19.85	19.27	19.52
2496	NYSE	SNN	Wed, Dec 2, 2009	19.77	19.87	19.53	19.64
2495	NYSE	SNN	Tue, Dec 1, 2009	19.48	19.72	19.46	19.70
2494	NYSE	SNN	Mon, Nov 30, 2009	19.14	19.23	18.88	19.12
2493	NYSE	SNN	Fri, Nov 27, 2009	19.06	19.50	19.06	19.40
2492	NYSE	SNN	Wed, Nov 25, 2009	19.40	19.62	19.25	19.61
2491	NYSE	SNN	Tue, Nov 24, 2009	19.17	19.18	18.80	18.89
2490	NYSE	SNN	Mon, Nov 23, 2009	19.18	19.32	19.10	19.21
2489	NYSE	SNN	Fri, Nov 20, 2009	18.88	19.06	18.87	19.01
2488	NYSE	SNN	Thu, Nov 19, 2009	19.24	19.26	19.04	19.19
2487	NYSE	SNN	Wed, Nov 18, 2009	19.39	19.40	19.18	19.30
2486	NYSE	SNN	Tue, Nov 17, 2009	19.40	19.42	19.26	19.42
2485	NYSE	SNN	Mon, Nov 16, 2009	19.42	19.58	19.37	19.47
2484	NYSE	SNN	Fri, Nov 13, 2009	19.06	19.30	19.06	19.18
2483	NYSE	SNN	Thu, Nov 12, 2009	18.93	19.00	18.77	18.81
2482	NYSE	SNN	Wed, Nov 11, 2009	18.92	18.93	18.63	18.77
2481	NYSE	SNN	Tue, Nov 10, 2009	18.63	18.88	18.63	18.82
2480	NYSE	SNN	Mon, Nov 9, 2009	18.59	18.62	18.32	18.57
2479	NYSE	SNN	Fri, Nov 6, 2009	17.68	17.98	17.68	17.92
2478	NYSE	SNN	Thu, Nov 5, 2009	17.94	18.06	17.86	17.96
2477	NYSE	SNN	Wed, Nov 4, 2009	17.85	18.05	17.82	17.84
2476	NYSE	SNN	Tue, Nov 3, 2009	17.66	17.88	17.66	17.79
2475	NYSE	SNN	Mon, Nov 2, 2009	17.80	18.00	17.71	17.87
2474	NYSE	SNN	Fri, Oct 30, 2009	18.10	18.15	17.63	17.69
2473	NYSE	SNN	Thu, Oct 29, 2009	17.90	18.11	17.88	18.01
2472	NYSE	SNN	Wed, Oct 28, 2009	17.78	18.05	17.71	17.80
2471	NYSE	SNN	Tue, Oct 27, 2009	17.92	17.99	17.76	17.83
2470	NYSE	SNN	Mon, Oct 26, 2009	17.54	17.86	17.46	17.56
2469	NYSE	SNN	Fri, Oct 23, 2009	17.94	17.94	17.66	17.74
2468	NYSE	SNN	Thu, Oct 22, 2009	17.85	18.07	17.77	18.05
2467	NYSE	SNN	Wed, Oct 21, 2009	17.86	18.06	17.74	17.74
2466	NYSE	SNN	Tue, Oct 20, 2009	17.41	17.53	17.32	17.38
2465	NYSE	SNN	Mon, Oct 19, 2009	17.28	17.59	17.24	17.50
2464	NYSE	SNN	Fri, Oct 16, 2009	17.40	17.76	17.30	17.56
2463	NYSE	SNN	Thu, Oct 15, 2009	17.23	17.31	17.14	17.22
2462	NYSE	SNN	Wed, Oct 14, 2009	17.11	17.12	16.97	17.08
2461	NYSE	SNN	Tue, Oct 13, 2009	17.28	17.32	16.90	17.02
2460	NYSE	SNN	Mon, Oct 12, 2009	17.37	17.52	17.34	17.41
2459	NYSE	SNN	Fri, Oct 9, 2009	17.49	17.50	17.38	17.50
2458	NYSE	SNN	Thu, Oct 8, 2009	17.51	17.56	17.40	17.52
2457	NYSE	SNN	Wed, Oct 7, 2009	17.06	17.32	17.06	17.31
2456	NYSE	SNN	Tue, Oct 6, 2009	17.54	17.80	17.52	17.66
2455	NYSE	SNN	Mon, Oct 5, 2009	17.48	17.82	17.48	17.78
2454	NYSE	SNN	Fri, Oct 2, 2009	17.48	17.78	17.44	17.64
2453	NYSE	SNN	Thu, Oct 1, 2009	17.87	17.94	17.66	17.66
2452	NYSE	SNN	Wed, Sep 30, 2009	18.06	18.12	17.86	18.01
2451	NYSE	SNN	Tue, Sep 29, 2009	17.91	17.95	17.80	17.89
2450	NYSE	SNN	Mon, Sep 28, 2009	17.77	17.96	17.77	17.90
2449	NYSE	SNN	Fri, Sep 25, 2009	17.87	17.97	17.70	17.80
2448	NYSE	SNN	Thu, Sep 24, 2009	18.20	18.24	17.84	17.88
2447	NYSE	SNN	Wed, Sep 23, 2009	18.66	18.76	18.40	18.40
2446	NYSE	SNN	Tue, Sep 22, 2009	18.48	18.51	18.31	18.34
2445	NYSE	SNN	Mon, Sep 21, 2009	18.31	18.49	18.29	18.43
2444	NYSE	SNN	Fri, Sep 18, 2009	18.42	18.44	18.20	18.30
2443	NYSE	SNN	Thu, Sep 17, 2009	18.71	18.80	18.58	18.60
2442	NYSE	SNN	Wed, Sep 16, 2009	18.50	18.78	18.41	18.77
2441	NYSE	SNN	Tue, Sep 15, 2009	18.12	18.38	18.07	18.34
2440	NYSE	SNN	Mon, Sep 14, 2009	18.40	18.48	18.32	18.41
2439	NYSE	SNN	Fri, Sep 11, 2009	19.06	19.08	18.50	18.64
2438	NYSE	SNN	Thu, Sep 10, 2009	18.52	18.75	18.33	18.74
2437	NYSE	SNN	Wed, Sep 9, 2009	17.95	18.42	17.94	18.22
2436	NYSE	SNN	Tue, Sep 8, 2009	17.80	17.80	17.55	17.60
2435	NYSE	SNN	Fri, Sep 4, 2009	17.10	17.41	17.10	17.36
2434	NYSE	SNN	Thu, Sep 3, 2009	16.95	17.00	16.80	17.00
2433	NYSE	SNN	Wed, Sep 2, 2009	16.75	17.52	16.73	16.97
2432	NYSE	SNN	Tue, Sep 1, 2009	16.98	17.24	16.87	16.93
2431	NYSE	SNN	Mon, Aug 31, 2009	16.80	16.97	16.80	16.90
2430	NYSE	SNN	Fri, Aug 28, 2009	17.54	17.58	17.04	17.15
2429	NYSE	SNN	Thu, Aug 27, 2009	17.10	17.65	16.94	17.62
2428	NYSE	SNN	Wed, Aug 26, 2009	16.51	16.78	16.45	16.78
2427	NYSE	SNN	Tue, Aug 25, 2009	16.99	16.99	16.78	16.80
2426	NYSE	SNN	Mon, Aug 24, 2009	16.70	16.86	16.63	16.72
2425	NYSE	SNN	Fri, Aug 21, 2009	16.43	16.58	16.38	16.47
2424	NYSE	SNN	Thu, Aug 20, 2009	16.03	16.14	16.02	16.10
2423	NYSE	SNN	Wed, Aug 19, 2009	15.71	16.09	15.71	16.03
2422	NYSE	SNN	Tue, Aug 18, 2009	15.54	15.73	15.52	15.69
2421	NYSE	SNN	Mon, Aug 17, 2009	15.32	15.50	15.32	15.45
2420	NYSE	SNN	Fri, Aug 14, 2009	15.81	15.82	15.55	15.68
2419	NYSE	SNN	Thu, Aug 13, 2009	15.96	16.05	15.88	16.02
2418	NYSE	SNN	Wed, Aug 12, 2009	15.72	15.93	15.72	15.84
2417	NYSE	SNN	Tue, Aug 11, 2009	15.80	15.98	15.76	15.90
2416	NYSE	SNN	Mon, Aug 10, 2009	15.76	15.86	15.69	15.72
2415	NYSE	SNN	Fri, Aug 7, 2009	15.81	16.15	15.76	15.92
2414	NYSE	SNN	Thu, Aug 6, 2009	15.90	15.91	15.77	15.86
2413	NYSE	SNN	Wed, Aug 5, 2009	15.79	15.96	15.73	15.92
2412	NYSE	SNN	Tue, Aug 4, 2009	15.63	15.90	15.59	15.86
2411	NYSE	SNN	Mon, Aug 3, 2009	15.97	16.05	15.89	15.95
2410	NYSE	SNN	Fri, Jul 31, 2009	15.76	15.98	15.60	15.86
2409	NYSE	SNN	Thu, Jul 30, 2009	15.94	16.05	15.58	15.58
2408	NYSE	SNN	Wed, Jul 29, 2009	15.63	15.80	15.20	15.56
2407	NYSE	SNN	Tue, Jul 28, 2009	15.40	15.52	15.34	15.50
2406	NYSE	SNN	Mon, Jul 27, 2009	15.30	15.46	15.22	15.41
2405	NYSE	SNN	Fri, Jul 24, 2009	15.22	15.44	15.15	15.42
2404	NYSE	SNN	Thu, Jul 23, 2009	15.22	15.41	15.22	15.33
2403	NYSE	SNN	Wed, Jul 22, 2009	14.94	15.26	14.94	15.12
2402	NYSE	SNN	Tue, Jul 21, 2009	14.93	14.98	14.75	14.92
2401	NYSE	SNN	Mon, Jul 20, 2009	14.60	14.74	14.48	14.68
2400	NYSE	SNN	Fri, Jul 17, 2009	14.86	14.93	14.80	14.88
2399	NYSE	SNN	Thu, Jul 16, 2009	14.84	15.10	14.83	15.06
2398	NYSE	SNN	Wed, Jul 15, 2009	14.72	14.78	14.65	14.78
2397	NYSE	SNN	Tue, Jul 14, 2009	14.36	14.42	14.26	14.33
2396	NYSE	SNN	Mon, Jul 13, 2009	14.24	14.47	14.14	14.42
2395	NYSE	SNN	Fri, Jul 10, 2009	14.20	14.35	14.18	14.33
2394	NYSE	SNN	Thu, Jul 9, 2009	14.39	14.57	14.30	14.47
2393	NYSE	SNN	Wed, Jul 8, 2009	14.50	14.56	14.32	14.44
2392	NYSE	SNN	Tue, Jul 7, 2009	14.84	14.85	14.58	14.59
2391	NYSE	SNN	Mon, Jul 6, 2009	14.90	15.05	14.86	15.02
2390	NYSE	SNN	Thu, Jul 2, 2009	14.84	14.96	14.79	14.88
2389	NYSE	SNN	Wed, Jul 1, 2009	15.15	15.30	15.08	15.12
2388	NYSE	SNN	Tue, Jun 30, 2009	15.02	15.02	14.80	14.90
2387	NYSE	SNN	Mon, Jun 29, 2009	14.97	15.06	14.91	15.04
2386	NYSE	SNN	Fri, Jun 26, 2009	14.68	14.91	14.62	14.82
2385	NYSE	SNN	Thu, Jun 25, 2009	14.35	14.74	14.33	14.70
2384	NYSE	SNN	Wed, Jun 24, 2009	14.76	14.87	14.56	14.68
2383	NYSE	SNN	Tue, Jun 23, 2009	14.71	14.84	14.66	14.79
2382	NYSE	SNN	Mon, Jun 22, 2009	14.95	14.95	14.65	14.70
2381	NYSE	SNN	Fri, Jun 19, 2009	15.06	15.25	14.97	15.02
2380	NYSE	SNN	Thu, Jun 18, 2009	14.86	15.26	14.80	15.16
2379	NYSE	SNN	Wed, Jun 17, 2009	14.87	15.13	14.84	15.03
2378	NYSE	SNN	Tue, Jun 16, 2009	14.99	15.02	14.81	14.81
2377	NYSE	SNN	Mon, Jun 15, 2009	15.34	15.34	15.05	15.25
2376	NYSE	SNN	Fri, Jun 12, 2009	15.30	15.53	15.26	15.49
2375	NYSE	SNN	Thu, Jun 11, 2009	15.42	15.68	15.41	15.56
2374	NYSE	SNN	Wed, Jun 10, 2009	15.58	15.59	15.22	15.40
2373	NYSE	SNN	Tue, Jun 9, 2009	15.48	15.63	15.42	15.54
2372	NYSE	SNN	Mon, Jun 8, 2009	15.15	15.56	15.15	15.42
2371	NYSE	SNN	Fri, Jun 5, 2009	15.31	15.40	15.24	15.29
2370	NYSE	SNN	Thu, Jun 4, 2009	15.34	15.47	15.27	15.41
2369	NYSE	SNN	Wed, Jun 3, 2009	15.66	15.67	15.36	15.46
2368	NYSE	SNN	Tue, Jun 2, 2009	15.19	15.55	15.14	15.47
2367	NYSE	SNN	Mon, Jun 1, 2009	14.93	15.12	14.93	15.06
2366	NYSE	SNN	Fri, May 29, 2009	14.52	14.65	14.47	14.64
2365	NYSE	SNN	Thu, May 28, 2009	14.66	14.67	14.37	14.48
2364	NYSE	SNN	Wed, May 27, 2009	14.75	14.85	14.58	14.59
2363	NYSE	SNN	Tue, May 26, 2009	14.32	14.67	14.30	14.58
2362	NYSE	SNN	Fri, May 22, 2009	14.30	14.36	14.16	14.23
2361	NYSE	SNN	Thu, May 21, 2009	14.13	14.36	14.13	14.30
2360	NYSE	SNN	Wed, May 20, 2009	14.11	14.29	14.11	14.15
2359	NYSE	SNN	Tue, May 19, 2009	13.94	14.08	13.93	13.97
2358	NYSE	SNN	Mon, May 18, 2009	13.94	14.00	13.78	13.96
2357	NYSE	SNN	Fri, May 15, 2009	13.82	13.88	13.60	13.68
2356	NYSE	SNN	Thu, May 14, 2009	13.89	13.95	13.73	13.89
2355	NYSE	SNN	Wed, May 13, 2009	14.11	14.13	13.88	13.91
2354	NYSE	SNN	Tue, May 12, 2009	14.22	14.32	14.14	14.25
2353	NYSE	SNN	Mon, May 11, 2009	14.00	14.14	13.94	14.04
2352	NYSE	SNN	Fri, May 8, 2009	13.88	14.20	13.86	14.14
2351	NYSE	SNN	Thu, May 7, 2009	13.92	13.99	13.77	13.88
2350	NYSE	SNN	Wed, May 6, 2009	14.21	14.22	13.98	14.16
2349	NYSE	SNN	Tue, May 5, 2009	14.20	14.24	14.00	14.12
2348	NYSE	SNN	Mon, May 4, 2009	14.04	14.36	14.04	14.31
2347	NYSE	SNN	Fri, May 1, 2009	13.97	14.08	13.87	13.96
2346	NYSE	SNN	Thu, Apr 30, 2009	14.17	14.45	13.84	14.02
2345	NYSE	SNN	Wed, Apr 29, 2009	13.96	14.42	13.94	14.22
2344	NYSE	SNN	Tue, Apr 28, 2009	13.69	13.78	13.61	13.62
2343	NYSE	SNN	Mon, Apr 27, 2009	13.60	13.77	13.53	13.63
2342	NYSE	SNN	Fri, Apr 24, 2009	13.54	13.66	13.43	13.55
2341	NYSE	SNN	Thu, Apr 23, 2009	13.58	13.96	13.50	13.94
2340	NYSE	SNN	Wed, Apr 22, 2009	13.15	13.39	13.14	13.23
2339	NYSE	SNN	Tue, Apr 21, 2009	13.26	13.60	13.26	13.57
2338	NYSE	SNN	Mon, Apr 20, 2009	13.39	13.49	13.29	13.42
2337	NYSE	SNN	Fri, Apr 17, 2009	13.73	13.85	13.61	13.76
2336	NYSE	SNN	Thu, Apr 16, 2009	13.82	14.04	13.78	14.01
2335	NYSE	SNN	Wed, Apr 15, 2009	13.88	14.15	13.83	14.10
2334	NYSE	SNN	Tue, Apr 14, 2009	13.80	14.08	13.78	13.92
2333	NYSE	SNN	Mon, Apr 13, 2009	13.90	14.13	13.84	14.11
2332	NYSE	SNN	Thu, Apr 9, 2009	13.84	14.00	13.57	13.96
2331	NYSE	SNN	Wed, Apr 8, 2009	13.32	13.36	12.99	13.24
2330	NYSE	SNN	Tue, Apr 7, 2009	12.44	12.60	12.40	12.50
2329	NYSE	SNN	Mon, Apr 6, 2009	12.52	12.63	12.32	12.40
2328	NYSE	SNN	Fri, Apr 3, 2009	13.08	13.08	12.84	12.92
2327	NYSE	SNN	Thu, Apr 2, 2009	13.13	13.37	13.00	13.04
2326	NYSE	SNN	Wed, Apr 1, 2009	12.69	12.86	12.64	12.82
2325	NYSE	SNN	Tue, Mar 31, 2009	12.21	12.64	12.14	12.50
2324	NYSE	SNN	Mon, Mar 30, 2009	12.04	12.26	12.00	12.26
2323	NYSE	SNN	Fri, Mar 27, 2009	12.63	12.66	12.35	12.42
2322	NYSE	SNN	Thu, Mar 26, 2009	13.08	13.17	12.73	12.99
2321	NYSE	SNN	Wed, Mar 25, 2009	12.97	13.47	12.97	13.20
2320	NYSE	SNN	Tue, Mar 24, 2009	13.34	13.68	13.18	13.51
2319	NYSE	SNN	Mon, Mar 23, 2009	13.30	13.62	13.25	13.59
2318	NYSE	SNN	Fri, Mar 20, 2009	13.10	13.36	12.96	13.00
2317	NYSE	SNN	Thu, Mar 19, 2009	13.68	13.68	13.38	13.48
2316	NYSE	SNN	Wed, Mar 18, 2009	13.40	13.86	13.36	13.69
2315	NYSE	SNN	Tue, Mar 17, 2009	13.58	13.72	13.45	13.62
2314	NYSE	SNN	Mon, Mar 16, 2009	13.68	13.68	13.31	13.33
2313	NYSE	SNN	Fri, Mar 13, 2009	13.29	13.29	12.99	13.24
2312	NYSE	SNN	Thu, Mar 12, 2009	12.42	13.09	12.32	13.05
2311	NYSE	SNN	Wed, Mar 11, 2009	12.44	12.69	12.40	12.52
2310	NYSE	SNN	Tue, Mar 10, 2009	12.38	12.73	12.25	12.62
2309	NYSE	SNN	Mon, Mar 9, 2009	12.36	12.54	12.14	12.23
2308	NYSE	SNN	Fri, Mar 6, 2009	12.95	13.08	12.58	12.79
2307	NYSE	SNN	Thu, Mar 5, 2009	13.50	13.50	13.01	13.11
2306	NYSE	SNN	Wed, Mar 4, 2009	12.82	13.26	12.72	13.08
2305	NYSE	SNN	Tue, Mar 3, 2009	13.23	13.23	12.84	12.97
2304	NYSE	SNN	Mon, Mar 2, 2009	14.01	14.01	13.49	13.58
2303	NYSE	SNN	Fri, Feb 27, 2009	14.10	14.30	14.00	14.13
2302	NYSE	SNN	Thu, Feb 26, 2009	15.12	15.12	14.32	14.40
2301	NYSE	SNN	Wed, Feb 25, 2009	14.98	15.03	14.76	14.82
2300	NYSE	SNN	Tue, Feb 24, 2009	15.09	15.28	14.87	15.17
2299	NYSE	SNN	Mon, Feb 23, 2009	15.29	15.32	14.81	14.82
2298	NYSE	SNN	Fri, Feb 20, 2009	14.71	15.00	14.66	14.86
2297	NYSE	SNN	Thu, Feb 19, 2009	15.14	15.26	14.93	14.93
2296	NYSE	SNN	Wed, Feb 18, 2009	15.32	15.35	15.08	15.26
2295	NYSE	SNN	Tue, Feb 17, 2009	15.43	15.58	15.26	15.42
2294	NYSE	SNN	Fri, Feb 13, 2009	16.04	16.13	15.72	15.85
2293	NYSE	SNN	Thu, Feb 12, 2009	15.47	15.85	15.33	15.81
2292	NYSE	SNN	Wed, Feb 11, 2009	14.68	14.86	14.55	14.78
2291	NYSE	SNN	Tue, Feb 10, 2009	15.09	15.17	14.55	14.69
2290	NYSE	SNN	Mon, Feb 9, 2009	15.34	15.43	15.18	15.30
2289	NYSE	SNN	Fri, Feb 6, 2009	15.00	15.45	15.00	15.35
2288	NYSE	SNN	Thu, Feb 5, 2009	15.29	15.40	15.14	15.28
2287	NYSE	SNN	Wed, Feb 4, 2009	14.95	15.07	14.65	14.75
2286	NYSE	SNN	Tue, Feb 3, 2009	14.18	14.50	13.97	14.42
2285	NYSE	SNN	Mon, Feb 2, 2009	13.84	14.06	13.80	13.90
2284	NYSE	SNN	Fri, Jan 30, 2009	14.32	14.65	14.20	14.54
2283	NYSE	SNN	Thu, Jan 29, 2009	13.84	13.92	13.60	13.69
2282	NYSE	SNN	Wed, Jan 28, 2009	14.36	14.71	14.25	14.54
2281	NYSE	SNN	Tue, Jan 27, 2009	13.69	13.94	13.57	13.89
2280	NYSE	SNN	Mon, Jan 26, 2009	13.28	13.57	13.25	13.41
2279	NYSE	SNN	Fri, Jan 23, 2009	12.94	13.13	12.82	13.07
2278	NYSE	SNN	Thu, Jan 22, 2009	13.37	13.60	13.21	13.52
2277	NYSE	SNN	Wed, Jan 21, 2009	13.42	13.82	13.28	13.78
2276	NYSE	SNN	Tue, Jan 20, 2009	13.77	14.06	13.64	13.70
2275	NYSE	SNN	Fri, Jan 16, 2009	14.17	14.18	13.68	13.95
2274	NYSE	SNN	Thu, Jan 15, 2009	13.64	14.01	13.52	14.00
2273	NYSE	SNN	Wed, Jan 14, 2009	13.53	13.74	13.34	13.66
2272	NYSE	SNN	Tue, Jan 13, 2009	13.98	14.04	13.82	13.91
2271	NYSE	SNN	Mon, Jan 12, 2009	14.20	14.28	14.02	14.04
2270	NYSE	SNN	Fri, Jan 9, 2009	14.59	14.63	14.34	14.40
2269	NYSE	SNN	Thu, Jan 8, 2009	14.50	14.50	14.20	14.47
2268	NYSE	SNN	Wed, Jan 7, 2009	14.56	14.56	14.15	14.25
2267	NYSE	SNN	Tue, Jan 6, 2009	14.28	14.74	14.25	14.64
2266	NYSE	SNN	Mon, Jan 5, 2009	13.24	13.68	13.22	13.65
2265	NYSE	SNN	Fri, Jan 2, 2009	12.93	13.08	12.80	13.04
2264	NYSE	SNN	Wed, Dec 31, 2008	12.80	12.97	12.64	12.92
2263	NYSE	SNN	Tue, Dec 30, 2008	12.57	12.63	12.44	12.57
2262	NYSE	SNN	Mon, Dec 29, 2008	12.40	12.59	12.17	12.59
2261	NYSE	SNN	Fri, Dec 26, 2008	12.33	12.78	12.27	12.48
2260	NYSE	SNN	Wed, Dec 24, 2008	12.33	12.36	12.11	12.16
2259	NYSE	SNN	Tue, Dec 23, 2008	12.87	12.88	12.54	12.68
2258	NYSE	SNN	Mon, Dec 22, 2008	12.25	12.44	12.18	12.30
2257	NYSE	SNN	Fri, Dec 19, 2008	12.80	12.92	12.50	12.62
2256	NYSE	SNN	Thu, Dec 18, 2008	13.10	13.33	12.76	12.93
2255	NYSE	SNN	Wed, Dec 17, 2008	13.16	13.30	12.98	13.14
2254	NYSE	SNN	Tue, Dec 16, 2008	13.68	14.10	13.47	14.06
2253	NYSE	SNN	Mon, Dec 15, 2008	13.78	13.91	13.61	13.77
2252	NYSE	SNN	Fri, Dec 12, 2008	13.54	13.88	12.75	13.84
2251	NYSE	SNN	Thu, Dec 11, 2008	13.59	14.22	13.59	13.80
2250	NYSE	SNN	Wed, Dec 10, 2008	13.86	13.98	13.62	13.86
2249	NYSE	SNN	Tue, Dec 9, 2008	13.62	13.86	13.47	13.51
2248	NYSE	SNN	Mon, Dec 8, 2008	13.88	14.30	13.81	14.11
2247	NYSE	SNN	Fri, Dec 5, 2008	13.20	13.72	12.97	13.69
2246	NYSE	SNN	Thu, Dec 4, 2008	13.05	13.25	12.76	12.94
2245	NYSE	SNN	Wed, Dec 3, 2008	13.60	13.98	13.56	13.98
2244	NYSE	SNN	Tue, Dec 2, 2008	13.88	14.16	13.74	14.02
2243	NYSE	SNN	Mon, Dec 1, 2008	14.42	14.42	13.62	13.81
2242	NYSE	SNN	Fri, Nov 28, 2008	14.86	15.01	14.70	14.96
2241	NYSE	SNN	Wed, Nov 26, 2008	14.39	14.83	14.30	14.79
2240	NYSE	SNN	Tue, Nov 25, 2008	15.42	15.60	15.03	15.24
2239	NYSE	SNN	Mon, Nov 24, 2008	14.46	15.20	14.30	14.95
2238	NYSE	SNN	Fri, Nov 21, 2008	14.52	14.53	13.57	14.16
2237	NYSE	SNN	Thu, Nov 20, 2008	14.40	14.42	13.60	13.66
2236	NYSE	SNN	Wed, Nov 19, 2008	15.36	15.45	14.49	14.56
2235	NYSE	SNN	Tue, Nov 18, 2008	15.02	15.28	14.73	15.11
2234	NYSE	SNN	Mon, Nov 17, 2008	15.19	15.36	14.95	15.06
2233	NYSE	SNN	Fri, Nov 14, 2008	15.26	15.63	15.00	15.10
2232	NYSE	SNN	Thu, Nov 13, 2008	15.09	15.92	14.67	15.89
2231	NYSE	SNN	Wed, Nov 12, 2008	14.81	14.82	14.20	14.38
2230	NYSE	SNN	Tue, Nov 11, 2008	15.62	15.84	15.28	15.42
2229	NYSE	SNN	Mon, Nov 10, 2008	16.52	16.55	15.92	16.09
2228	NYSE	SNN	Fri, Nov 7, 2008	15.99	16.25	15.82	16.11
2227	NYSE	SNN	Thu, Nov 6, 2008	15.87	16.50	15.68	15.88
2226	NYSE	SNN	Wed, Nov 5, 2008	18.04	18.08	17.37	17.40
2225	NYSE	SNN	Tue, Nov 4, 2008	18.48	19.07	18.45	18.84
2224	NYSE	SNN	Mon, Nov 3, 2008	17.75	18.14	17.54	18.08
2223	NYSE	SNN	Fri, Oct 31, 2008	18.10	18.79	17.97	18.47
2222	NYSE	SNN	Thu, Oct 30, 2008	18.07	18.38	17.43	18.17
2221	NYSE	SNN	Wed, Oct 29, 2008	16.93	17.96	16.89	17.52
2220	NYSE	SNN	Tue, Oct 28, 2008	15.42	16.52	15.16	16.52
2219	NYSE	SNN	Mon, Oct 27, 2008	14.75	15.40	14.64	14.69
2218	NYSE	SNN	Fri, Oct 24, 2008	15.06	16.01	14.94	15.69
2217	NYSE	SNN	Thu, Oct 23, 2008	16.12	16.66	15.69	16.39
2216	NYSE	SNN	Wed, Oct 22, 2008	17.22	17.30	16.51	16.73
2215	NYSE	SNN	Tue, Oct 21, 2008	18.81	18.97	18.16	18.25
2214	NYSE	SNN	Mon, Oct 20, 2008	18.80	19.29	18.54	19.29
2213	NYSE	SNN	Fri, Oct 17, 2008	18.15	18.90	18.12	18.45
2212	NYSE	SNN	Thu, Oct 16, 2008	17.49	17.89	16.81	17.80
2211	NYSE	SNN	Wed, Oct 15, 2008	19.03	19.09	17.67	17.84
2210	NYSE	SNN	Tue, Oct 14, 2008	19.25	19.31	18.60	18.98
2209	NYSE	SNN	Mon, Oct 13, 2008	17.52	18.80	17.47	18.76
2208	NYSE	SNN	Fri, Oct 10, 2008	17.18	17.34	15.88	16.80
2207	NYSE	SNN	Thu, Oct 9, 2008	19.00	19.11	17.41	17.49
2206	NYSE	SNN	Wed, Oct 8, 2008	19.52	19.57	18.28	18.48
2205	NYSE	SNN	Tue, Oct 7, 2008	19.24	19.76	18.78	18.80
2204	NYSE	SNN	Mon, Oct 6, 2008	18.88	18.94	17.59	18.15
2203	NYSE	SNN	Fri, Oct 3, 2008	19.61	19.75	19.12	19.15
2202	NYSE	SNN	Thu, Oct 2, 2008	20.00	20.08	19.44	19.77
2201	NYSE	SNN	Wed, Oct 1, 2008	20.82	20.93	20.29	20.62
2200	NYSE	SNN	Tue, Sep 30, 2008	20.71	21.41	20.71	21.24
2199	NYSE	SNN	Mon, Sep 29, 2008	21.51	21.53	20.20	20.62
2198	NYSE	SNN	Fri, Sep 26, 2008	22.50	22.58	22.21	22.45
2197	NYSE	SNN	Thu, Sep 25, 2008	22.46	22.61	22.24	22.31
2196	NYSE	SNN	Wed, Sep 24, 2008	22.18	22.56	22.05	22.44
2195	NYSE	SNN	Tue, Sep 23, 2008	21.88	22.02	21.27	21.44
2194	NYSE	SNN	Mon, Sep 22, 2008	22.21	22.23	21.92	22.00
2193	NYSE	SNN	Fri, Sep 19, 2008	21.89	22.17	21.69	22.06
2192	NYSE	SNN	Thu, Sep 18, 2008	21.91	22.00	21.43	21.96
2191	NYSE	SNN	Wed, Sep 17, 2008	22.02	22.26	21.86	21.95
2190	NYSE	SNN	Tue, Sep 16, 2008	21.62	22.14	21.46	22.06
2189	NYSE	SNN	Mon, Sep 15, 2008	22.16	22.29	21.94	22.03
2188	NYSE	SNN	Fri, Sep 12, 2008	22.45	22.58	22.23	22.39
2187	NYSE	SNN	Thu, Sep 11, 2008	22.50	22.82	22.38	22.82
2186	NYSE	SNN	Wed, Sep 10, 2008	22.39	22.54	22.20	22.32
2185	NYSE	SNN	Tue, Sep 9, 2008	22.96	22.97	22.70	22.70
2184	NYSE	SNN	Mon, Sep 8, 2008	22.40	23.14	22.15	22.41
2183	NYSE	SNN	Fri, Sep 5, 2008	22.42	22.46	22.17	22.42
2182	NYSE	SNN	Thu, Sep 4, 2008	23.03	23.03	22.44	22.62
2181	NYSE	SNN	Wed, Sep 3, 2008	23.24	23.30	22.83	23.04
2180	NYSE	SNN	Tue, Sep 2, 2008	23.65	23.65	23.23	23.35
2179	NYSE	SNN	Fri, Aug 29, 2008	24.17	24.24	23.94	24.03
2178	NYSE	SNN	Thu, Aug 28, 2008	23.84	24.01	23.81	23.94
2177	NYSE	SNN	Wed, Aug 27, 2008	23.63	23.84	23.57	23.74
2176	NYSE	SNN	Tue, Aug 26, 2008	23.46	23.82	23.46	23.66
2175	NYSE	SNN	Mon, Aug 25, 2008	23.68	23.79	23.36	23.62
2174	NYSE	SNN	Fri, Aug 22, 2008	23.74	24.15	23.69	23.82
2173	NYSE	SNN	Thu, Aug 21, 2008	23.58	23.98	23.47	23.60
2172	NYSE	SNN	Wed, Aug 20, 2008	23.85	23.95	23.70	23.82
2171	NYSE	SNN	Tue, Aug 19, 2008	23.66	23.78	23.40	23.55
2170	NYSE	SNN	Mon, Aug 18, 2008	23.18	23.21	22.93	23.04
2169	NYSE	SNN	Fri, Aug 15, 2008	23.22	23.30	22.86	23.11
2168	NYSE	SNN	Thu, Aug 14, 2008	23.27	23.50	23.21	23.33
2167	NYSE	SNN	Wed, Aug 13, 2008	23.19	23.48	23.17	23.36
2166	NYSE	SNN	Tue, Aug 12, 2008	23.75	23.92	23.57	23.70
2165	NYSE	SNN	Mon, Aug 11, 2008	23.79	24.18	23.77	24.02
2164	NYSE	SNN	Fri, Aug 8, 2008	22.88	23.32	22.86	23.20
2163	NYSE	SNN	Thu, Aug 7, 2008	23.30	23.49	22.92	23.04
2162	NYSE	SNN	Wed, Aug 6, 2008	22.21	22.28	22.07	22.23
2161	NYSE	SNN	Tue, Aug 5, 2008	22.13	22.60	22.04	22.60
2160	NYSE	SNN	Mon, Aug 4, 2008	21.95	22.26	21.90	22.14
2159	NYSE	SNN	Fri, Aug 1, 2008	21.64	21.93	21.62	21.76
2158	NYSE	SNN	Thu, Jul 31, 2008	21.46	21.60	21.37	21.46
2157	NYSE	SNN	Wed, Jul 30, 2008	22.29	22.29	21.96	22.08
2156	NYSE	SNN	Tue, Jul 29, 2008	21.41	21.82	21.39	21.80
2155	NYSE	SNN	Mon, Jul 28, 2008	22.56	22.56	21.90	21.96
2154	NYSE	SNN	Fri, Jul 25, 2008	22.44	22.47	22.24	22.43
2153	NYSE	SNN	Thu, Jul 24, 2008	22.55	22.70	22.32	22.59
2152	NYSE	SNN	Wed, Jul 23, 2008	22.94	23.28	22.91	23.08
2151	NYSE	SNN	Tue, Jul 22, 2008	22.56	22.98	22.50	22.78
2150	NYSE	SNN	Mon, Jul 21, 2008	22.70	22.89	22.60	22.65
2149	NYSE	SNN	Fri, Jul 18, 2008	23.34	23.34	22.61	22.78
2148	NYSE	SNN	Thu, Jul 17, 2008	22.24	22.48	22.22	22.35
2147	NYSE	SNN	Wed, Jul 16, 2008	21.88	22.08	21.73	22.06
2146	NYSE	SNN	Tue, Jul 15, 2008	21.04	21.42	20.83	21.18
2145	NYSE	SNN	Mon, Jul 14, 2008	21.43	21.51	21.25	21.30
2144	NYSE	SNN	Fri, Jul 11, 2008	21.63	21.69	21.25	21.29
2143	NYSE	SNN	Thu, Jul 10, 2008	21.35	21.74	21.24	21.72
2142	NYSE	SNN	Wed, Jul 9, 2008	21.93	22.10	21.63	21.63
2141	NYSE	SNN	Tue, Jul 8, 2008	21.00	21.27	20.88	21.14
2140	NYSE	SNN	Mon, Jul 7, 2008	21.10	21.44	20.80	21.11
2139	NYSE	SNN	Thu, Jul 3, 2008	20.73	20.74	20.40	20.63
2138	NYSE	SNN	Wed, Jul 2, 2008	21.56	21.56	20.80	20.90
2137	NYSE	SNN	Tue, Jul 1, 2008	21.82	21.92	21.21	21.62
2136	NYSE	SNN	Mon, Jun 30, 2008	22.18	22.30	21.90	21.90
2135	NYSE	SNN	Fri, Jun 27, 2008	22.00	22.19	21.82	22.04
2134	NYSE	SNN	Thu, Jun 26, 2008	22.14	22.20	21.73	21.77
2133	NYSE	SNN	Wed, Jun 25, 2008	22.43	22.45	22.27	22.32
2132	NYSE	SNN	Tue, Jun 24, 2008	22.62	22.66	22.38	22.39
2131	NYSE	SNN	Mon, Jun 23, 2008	22.76	23.06	22.67	23.01
2130	NYSE	SNN	Fri, Jun 20, 2008	23.05	23.05	22.55	22.76
2129	NYSE	SNN	Thu, Jun 19, 2008	23.54	23.62	23.17	23.36
2128	NYSE	SNN	Wed, Jun 18, 2008	23.05	23.50	23.03	23.30
2127	NYSE	SNN	Tue, Jun 17, 2008	22.81	22.84	22.54	22.54
2126	NYSE	SNN	Mon, Jun 16, 2008	22.48	22.70	22.42	22.56
2125	NYSE	SNN	Fri, Jun 13, 2008	22.22	22.48	22.21	22.41
2124	NYSE	SNN	Thu, Jun 12, 2008	22.24	22.34	22.03	22.11
2123	NYSE	SNN	Wed, Jun 11, 2008	22.48	22.59	22.34	22.35
2122	NYSE	SNN	Tue, Jun 10, 2008	22.66	22.94	22.60	22.64
2121	NYSE	SNN	Mon, Jun 9, 2008	22.90	23.18	22.74	22.84
2120	NYSE	SNN	Fri, Jun 6, 2008	22.87	22.97	22.62	22.62
2119	NYSE	SNN	Thu, Jun 5, 2008	22.66	22.89	22.55	22.67
2118	NYSE	SNN	Wed, Jun 4, 2008	22.45	22.77	22.44	22.64
2117	NYSE	SNN	Tue, Jun 3, 2008	21.76	22.07	21.72	21.86
2116	NYSE	SNN	Mon, Jun 2, 2008	21.63	21.72	21.49	21.57
2115	NYSE	SNN	Fri, May 30, 2008	21.56	21.64	21.26	21.54
2114	NYSE	SNN	Thu, May 29, 2008	21.58	21.69	21.42	21.52
2113	NYSE	SNN	Wed, May 28, 2008	21.61	21.70	21.54	21.69
2112	NYSE	SNN	Tue, May 27, 2008	21.40	21.61	21.34	21.48
2111	NYSE	SNN	Fri, May 23, 2008	21.82	21.84	21.60	21.71
2110	NYSE	SNN	Thu, May 22, 2008	21.96	22.10	21.89	21.90
2109	NYSE	SNN	Wed, May 21, 2008	21.80	22.04	21.67	21.69
2108	NYSE	SNN	Tue, May 20, 2008	21.86	21.96	21.70	21.81
2107	NYSE	SNN	Mon, May 19, 2008	21.62	21.78	21.52	21.53
2106	NYSE	SNN	Fri, May 16, 2008	21.52	21.70	21.47	21.63
2105	NYSE	SNN	Thu, May 15, 2008	20.84	21.08	20.80	21.08
2104	NYSE	SNN	Wed, May 14, 2008	21.26	21.34	20.99	21.08
2103	NYSE	SNN	Tue, May 13, 2008	21.32	21.45	21.00	21.08
2102	NYSE	SNN	Mon, May 12, 2008	21.74	21.92	21.66	21.87
2101	NYSE	SNN	Fri, May 9, 2008	21.44	21.69	21.43	21.67
2100	NYSE	SNN	Thu, May 8, 2008	21.62	21.72	21.18	21.51
2099	NYSE	SNN	Wed, May 7, 2008	21.70	21.70	21.19	21.29
2098	NYSE	SNN	Tue, May 6, 2008	21.75	22.10	21.63	22.06
2097	NYSE	SNN	Mon, May 5, 2008	22.38	22.55	22.26	22.31
2096	NYSE	SNN	Fri, May 2, 2008	22.84	22.89	22.26	22.41
2095	NYSE	SNN	Thu, May 1, 2008	24.34	23.80	22.36	22.96
2094	NYSE	SNN	Wed, Apr 30, 2008	25.62	26.31	25.62	25.89
2093	NYSE	SNN	Tue, Apr 29, 2008	25.07	25.23	24.96	25.08
2092	NYSE	SNN	Mon, Apr 28, 2008	25.46	25.85	25.28	25.70
2091	NYSE	SNN	Fri, Apr 25, 2008	24.93	25.54	24.91	25.49
2090	NYSE	SNN	Thu, Apr 24, 2008	25.25	25.77	25.24	25.60
2089	NYSE	SNN	Wed, Apr 23, 2008	25.41	25.65	25.33	25.64
2088	NYSE	SNN	Tue, Apr 22, 2008	26.02	26.22	25.94	26.09
2087	NYSE	SNN	Mon, Apr 21, 2008	25.84	25.88	25.34	25.54
2086	NYSE	SNN	Fri, Apr 18, 2008	25.77	25.88	25.66	25.78
2085	NYSE	SNN	Thu, Apr 17, 2008	25.25	25.54	25.21	25.43
2084	NYSE	SNN	Wed, Apr 16, 2008	25.80	25.96	25.56	25.82
2083	NYSE	SNN	Tue, Apr 15, 2008	26.49	26.56	26.15	26.37
2082	NYSE	SNN	Mon, Apr 14, 2008	25.87	26.08	25.71	26.04
2081	NYSE	SNN	Fri, Apr 11, 2008	25.80	26.12	25.71	25.98
2080	NYSE	SNN	Thu, Apr 10, 2008	25.58	25.84	25.40	25.59
2079	NYSE	SNN	Wed, Apr 9, 2008	26.00	26.00	25.68	25.76
2078	NYSE	SNN	Tue, Apr 8, 2008	26.04	26.34	25.98	26.21
2077	NYSE	SNN	Mon, Apr 7, 2008	26.99	27.12	26.82	26.89
2076	NYSE	SNN	Fri, Apr 4, 2008	27.12	27.30	26.90	27.07
2075	NYSE	SNN	Thu, Apr 3, 2008	26.75	27.04	26.69	26.88
2074	NYSE	SNN	Wed, Apr 2, 2008	27.30	27.68	27.21	27.43
2073	NYSE	SNN	Tue, Apr 1, 2008	26.87	27.14	26.74	27.13
2072	NYSE	SNN	Mon, Mar 31, 2008	26.42	26.60	26.34	26.40
2071	NYSE	SNN	Fri, Mar 28, 2008	26.79	27.04	26.79	26.80
2070	NYSE	SNN	Thu, Mar 27, 2008	26.61	27.04	26.60	26.76
2069	NYSE	SNN	Wed, Mar 26, 2008	26.67	26.78	26.55	26.65
2068	NYSE	SNN	Tue, Mar 25, 2008	26.36	26.59	26.36	26.48
2067	NYSE	SNN	Mon, Mar 24, 2008	25.49	26.11	25.49	26.08
2066	NYSE	SNN	Thu, Mar 20, 2008	25.29	25.95	25.16	25.83
2065	NYSE	SNN	Wed, Mar 19, 2008	24.81	24.92	24.36	24.46
2064	NYSE	SNN	Tue, Mar 18, 2008	24.38	25.02	24.34	24.93
2063	NYSE	SNN	Mon, Mar 17, 2008	24.06	24.20	23.64	23.74
2062	NYSE	SNN	Fri, Mar 14, 2008	25.11	25.26	24.71	24.91
2061	NYSE	SNN	Thu, Mar 13, 2008	25.15	25.30	24.96	25.23
2060	NYSE	SNN	Wed, Mar 12, 2008	25.10	25.54	25.04	25.19
2059	NYSE	SNN	Tue, Mar 11, 2008	25.85	25.89	25.29	25.62
2058	NYSE	SNN	Mon, Mar 10, 2008	25.79	25.92	25.39	25.40
2057	NYSE	SNN	Fri, Mar 7, 2008	26.24	26.54	26.06	26.13
2056	NYSE	SNN	Thu, Mar 6, 2008	26.13	26.24	25.89	25.91
2055	NYSE	SNN	Wed, Mar 5, 2008	25.84	26.10	25.79	25.98
2054	NYSE	SNN	Tue, Mar 4, 2008	25.64	25.82	25.40	25.69
2053	NYSE	SNN	Mon, Mar 3, 2008	26.20	26.26	25.81	26.07
2052	NYSE	SNN	Fri, Feb 29, 2008	26.21	26.36	26.04	26.16
2051	NYSE	SNN	Thu, Feb 28, 2008	26.36	26.52	26.08	26.48
2050	NYSE	SNN	Wed, Feb 27, 2008	26.38	26.66	26.38	26.47
2049	NYSE	SNN	Tue, Feb 26, 2008	26.26	26.56	26.14	26.48
2048	NYSE	SNN	Mon, Feb 25, 2008	26.20	26.29	25.96	26.25
2047	NYSE	SNN	Fri, Feb 22, 2008	26.19	26.24	25.90	26.19
2046	NYSE	SNN	Thu, Feb 21, 2008	26.24	26.30	25.95	26.00
2045	NYSE	SNN	Wed, Feb 20, 2008	26.13	26.34	26.03	26.32
2044	NYSE	SNN	Tue, Feb 19, 2008	26.75	26.75	26.05	26.11
2043	NYSE	SNN	Fri, Feb 15, 2008	26.46	26.86	26.41	26.76
2042	NYSE	SNN	Thu, Feb 14, 2008	26.60	26.80	26.53	26.53
2041	NYSE	SNN	Wed, Feb 13, 2008	26.91	26.91	26.62	26.73
2040	NYSE	SNN	Tue, Feb 12, 2008	26.45	27.01	26.42	26.82
2039	NYSE	SNN	Mon, Feb 11, 2008	25.71	26.22	25.62	26.16
2038	NYSE	SNN	Fri, Feb 8, 2008	25.88	25.95	25.42	25.72
2037	NYSE	SNN	Thu, Feb 7, 2008	24.38	24.99	24.35	24.93
2036	NYSE	SNN	Wed, Feb 6, 2008	24.64	24.92	24.24	24.26
2035	NYSE	SNN	Tue, Feb 5, 2008	24.76	24.80	24.16	24.21
2034	NYSE	SNN	Mon, Feb 4, 2008	25.36	25.48	24.90	24.92
2033	NYSE	SNN	Fri, Feb 1, 2008	26.17	26.17	25.45	25.58
2032	NYSE	SNN	Thu, Jan 31, 2008	26.58	27.39	26.43	26.94
2031	NYSE	SNN	Wed, Jan 30, 2008	25.92	26.45	25.84	26.12
2030	NYSE	SNN	Tue, Jan 29, 2008	25.02	25.40	25.01	25.34
2029	NYSE	SNN	Mon, Jan 28, 2008	24.32	24.44	23.93	24.40
2028	NYSE	SNN	Fri, Jan 25, 2008	24.72	24.72	23.90	24.08
2027	NYSE	SNN	Thu, Jan 24, 2008	24.20	24.98	24.12	24.84
2026	NYSE	SNN	Wed, Jan 23, 2008	22.89	23.60	22.40	23.60
2025	NYSE	SNN	Tue, Jan 22, 2008	23.47	24.20	23.14	23.99
2024	NYSE	SNN	Fri, Jan 18, 2008	24.51	24.51	24.13	24.45
2023	NYSE	SNN	Thu, Jan 17, 2008	24.10	24.40	23.94	24.12
2022	NYSE	SNN	Wed, Jan 16, 2008	23.48	24.40	23.44	23.74
2021	NYSE	SNN	Tue, Jan 15, 2008	24.86	24.91	24.03	24.20
2020	NYSE	SNN	Mon, Jan 14, 2008	25.04	25.36	24.97	25.17
2019	NYSE	SNN	Fri, Jan 11, 2008	24.10	24.88	24.07	24.84
2018	NYSE	SNN	Thu, Jan 10, 2008	24.53	24.75	24.27	24.43
2017	NYSE	SNN	Wed, Jan 9, 2008	24.58	24.82	24.38	24.63
2016	NYSE	SNN	Tue, Jan 8, 2008	24.98	25.47	24.94	25.14
2015	NYSE	SNN	Mon, Jan 7, 2008	23.47	23.65	23.30	23.58
2014	NYSE	SNN	Fri, Jan 4, 2008	22.98	23.06	22.76	22.84
2013	NYSE	SNN	Thu, Jan 3, 2008	23.10	23.18	22.97	23.09
2012	NYSE	SNN	Wed, Jan 2, 2008	23.20	23.29	22.93	23.05
2011	NYSE	SNN	Mon, Dec 31, 2007	23.19	23.23	22.90	22.97
2010	NYSE	SNN	Fri, Dec 28, 2007	23.04	23.18	22.96	23.10
2009	NYSE	SNN	Thu, Dec 27, 2007	23.21	23.27	23.06	23.18
2008	NYSE	SNN	Wed, Dec 26, 2007	23.30	23.30	23.04	23.27
2007	NYSE	SNN	Mon, Dec 24, 2007	23.01	23.25	22.90	23.25
2006	NYSE	SNN	Fri, Dec 21, 2007	23.00	23.13	22.95	23.09
2005	NYSE	SNN	Thu, Dec 20, 2007	23.06	23.06	22.89	23.00
2004	NYSE	SNN	Wed, Dec 19, 2007	23.10	23.36	23.08	23.22
2003	NYSE	SNN	Tue, Dec 18, 2007	23.36	23.36	22.89	23.16
2002	NYSE	SNN	Mon, Dec 17, 2007	23.78	23.96	23.60	23.66
2001	NYSE	SNN	Fri, Dec 14, 2007	23.98	25.63	23.93	24.60
2000	NYSE	SNN	Thu, Dec 13, 2007	24.75	24.78	24.09	24.25
1999	NYSE	SNN	Wed, Dec 12, 2007	24.82	25.04	24.48	24.65
1998	NYSE	SNN	Tue, Dec 11, 2007	25.00	25.01	24.46	24.58
1997	NYSE	SNN	Mon, Dec 10, 2007	24.76	24.93	24.70	24.75
1996	NYSE	SNN	Fri, Dec 7, 2007	24.74	24.74	24.48	24.70
1995	NYSE	SNN	Thu, Dec 6, 2007	23.68	24.09	23.62	24.07
1994	NYSE	SNN	Wed, Dec 5, 2007	23.20	23.26	23.05	23.17
1993	NYSE	SNN	Tue, Dec 4, 2007	23.41	23.59	23.28	23.41
1992	NYSE	SNN	Mon, Dec 3, 2007	23.69	23.70	23.38	23.50
1991	NYSE	SNN	Fri, Nov 30, 2007	24.30	24.30	23.85	23.91
1990	NYSE	SNN	Thu, Nov 29, 2007	24.09	24.36	24.06	24.34
1989	NYSE	SNN	Wed, Nov 28, 2007	23.66	24.10	23.54	24.09
1988	NYSE	SNN	Tue, Nov 27, 2007	23.24	23.49	23.20	23.41
1987	NYSE	SNN	Mon, Nov 26, 2007	23.90	24.08	23.57	23.57
1986	NYSE	SNN	Fri, Nov 23, 2007	23.77	23.78	23.56	23.65
1985	NYSE	SNN	Wed, Nov 21, 2007	23.45	23.45	22.91	23.12
1984	NYSE	SNN	Tue, Nov 20, 2007	23.68	23.86	23.53	23.71
1983	NYSE	SNN	Mon, Nov 19, 2007	23.87	23.88	23.49	23.56
1982	NYSE	SNN	Fri, Nov 16, 2007	23.86	23.93	23.48	23.67
1981	NYSE	SNN	Thu, Nov 15, 2007	23.35	23.47	23.20	23.22
1980	NYSE	SNN	Wed, Nov 14, 2007	23.74	23.74	23.38	23.44
1979	NYSE	SNN	Tue, Nov 13, 2007	24.13	24.29	23.97	24.18
1978	NYSE	SNN	Mon, Nov 12, 2007	24.24	24.41	24.17	24.22
1977	NYSE	SNN	Fri, Nov 9, 2007	24.44	24.76	24.37	24.62
1976	NYSE	SNN	Thu, Nov 8, 2007	24.36	24.52	24.25	24.47
1975	NYSE	SNN	Wed, Nov 7, 2007	24.88	25.17	24.64	24.68
1974	NYSE	SNN	Tue, Nov 6, 2007	25.28	25.43	25.20	25.41
1973	NYSE	SNN	Mon, Nov 5, 2007	25.28	25.45	25.26	25.37
1972	NYSE	SNN	Fri, Nov 2, 2007	25.59	25.68	25.36	25.49
1971	NYSE	SNN	Thu, Nov 1, 2007	25.32	25.84	24.96	25.48
1970	NYSE	SNN	Wed, Oct 31, 2007	26.65	27.14	26.65	27.11
1969	NYSE	SNN	Tue, Oct 30, 2007	26.08	26.50	26.08	26.40
1968	NYSE	SNN	Mon, Oct 29, 2007	26.35	26.44	26.00	26.22
1967	NYSE	SNN	Fri, Oct 26, 2007	25.88	26.20	25.78	26.14
1966	NYSE	SNN	Thu, Oct 25, 2007	25.68	26.38	25.63	25.99
1965	NYSE	SNN	Wed, Oct 24, 2007	25.71	25.71	25.42	25.64
1964	NYSE	SNN	Tue, Oct 23, 2007	25.90	25.94	25.60	25.82
1963	NYSE	SNN	Mon, Oct 22, 2007	24.60	24.80	24.57	24.78
1962	NYSE	SNN	Fri, Oct 19, 2007	25.15	25.24	25.00	25.03
1961	NYSE	SNN	Thu, Oct 18, 2007	25.12	25.27	25.09	25.16
1960	NYSE	SNN	Wed, Oct 17, 2007	24.32	24.72	24.32	24.62
1959	NYSE	SNN	Tue, Oct 16, 2007	24.24	24.31	24.16	24.16
1958	NYSE	SNN	Mon, Oct 15, 2007	25.03	25.07	24.67	24.72
1957	NYSE	SNN	Fri, Oct 12, 2007	24.96	25.00	24.79	24.90
1956	NYSE	SNN	Thu, Oct 11, 2007	25.09	25.16	24.82	24.93
1955	NYSE	SNN	Wed, Oct 10, 2007	24.98	25.12	24.94	25.01
1954	NYSE	SNN	Tue, Oct 9, 2007	24.95	25.07	24.86	25.07
1953	NYSE	SNN	Mon, Oct 8, 2007	25.26	25.26	24.86	25.05
1952	NYSE	SNN	Fri, Oct 5, 2007	25.04	25.33	25.00	25.28
1951	NYSE	SNN	Thu, Oct 4, 2007	24.86	24.92	24.70	24.75
1950	NYSE	SNN	Wed, Oct 3, 2007	24.42	24.62	24.39	24.53
1949	NYSE	SNN	Tue, Oct 2, 2007	24.46	24.59	24.41	24.56
1948	NYSE	SNN	Mon, Oct 1, 2007	24.46	24.65	24.41	24.60
1947	NYSE	SNN	Fri, Sep 28, 2007	24.61	24.66	24.06	24.50
1946	NYSE	SNN	Thu, Sep 27, 2007	23.47	23.83	23.44	23.63
1945	NYSE	SNN	Wed, Sep 26, 2007	23.76	23.84	23.49	23.59
1944	NYSE	SNN	Tue, Sep 25, 2007	23.56	23.73	23.56	23.63
1943	NYSE	SNN	Mon, Sep 24, 2007	23.82	23.83	23.68	23.70
1942	NYSE	SNN	Fri, Sep 21, 2007	23.78	23.96	23.75	23.89
1941	NYSE	SNN	Thu, Sep 20, 2007	23.37	23.56	23.30	23.42
1940	NYSE	SNN	Wed, Sep 19, 2007	23.34	23.58	23.28	23.38
1939	NYSE	SNN	Tue, Sep 18, 2007	22.84	23.18	22.57	23.12
1938	NYSE	SNN	Mon, Sep 17, 2007	22.91	23.06	22.77	22.92
1937	NYSE	SNN	Fri, Sep 14, 2007	22.68	23.00	22.62	22.94
1936	NYSE	SNN	Thu, Sep 13, 2007	23.20	23.24	23.07	23.10
1935	NYSE	SNN	Wed, Sep 12, 2007	23.36	23.58	23.32	23.46
1934	NYSE	SNN	Tue, Sep 11, 2007	23.06	23.40	23.06	23.40
1933	NYSE	SNN	Mon, Sep 10, 2007	23.11	23.11	22.80	22.97
1932	NYSE	SNN	Fri, Sep 7, 2007	23.36	23.47	23.14	23.24
1931	NYSE	SNN	Thu, Sep 6, 2007	23.27	23.58	23.12	23.46
1930	NYSE	SNN	Wed, Sep 5, 2007	23.36	23.47	23.26	23.38
1929	NYSE	SNN	Tue, Sep 4, 2007	23.45	23.92	23.45	23.87
1928	NYSE	SNN	Fri, Aug 31, 2007	23.61	23.74	23.42	23.56
1927	NYSE	SNN	Thu, Aug 30, 2007	23.05	23.55	23.00	23.40
1926	NYSE	SNN	Wed, Aug 29, 2007	23.01	23.40	22.98	23.38
1925	NYSE	SNN	Tue, Aug 28, 2007	22.95	22.97	22.51	22.53
1924	NYSE	SNN	Mon, Aug 27, 2007	23.16	23.38	23.16	23.20
1923	NYSE	SNN	Fri, Aug 24, 2007	23.08	23.34	22.99	23.34
1922	NYSE	SNN	Thu, Aug 23, 2007	22.86	23.00	22.72	22.95
1921	NYSE	SNN	Wed, Aug 22, 2007	22.47	22.77	22.42	22.74
1920	NYSE	SNN	Tue, Aug 21, 2007	22.23	22.57	22.23	22.37
1919	NYSE	SNN	Mon, Aug 20, 2007	22.68	22.76	22.41	22.58
1918	NYSE	SNN	Fri, Aug 17, 2007	22.57	22.78	22.29	22.62
1917	NYSE	SNN	Thu, Aug 16, 2007	22.46	22.58	21.63	22.15
1916	NYSE	SNN	Wed, Aug 15, 2007	23.48	23.74	23.26	23.32
1915	NYSE	SNN	Tue, Aug 14, 2007	24.34	24.34	23.98	24.01
1914	NYSE	SNN	Mon, Aug 13, 2007	24.30	24.65	24.18	24.46
1913	NYSE	SNN	Fri, Aug 10, 2007	24.45	24.78	24.28	24.61
1912	NYSE	SNN	Thu, Aug 9, 2007	24.52	25.33	24.43	24.69
1911	NYSE	SNN	Wed, Aug 8, 2007	24.30	24.68	24.23	24.50
1910	NYSE	SNN	Tue, Aug 7, 2007	23.61	24.07	23.60	24.03
1909	NYSE	SNN	Mon, Aug 6, 2007	23.72	23.88	23.58	23.87
1908	NYSE	SNN	Fri, Aug 3, 2007	24.01	24.16	23.61	23.66
1907	NYSE	SNN	Thu, Aug 2, 2007	24.34	24.40	24.07	24.32
1906	NYSE	SNN	Wed, Aug 1, 2007	23.93	24.39	23.74	24.04
1905	NYSE	SNN	Tue, Jul 31, 2007	24.04	24.10	23.82	23.91
1904	NYSE	SNN	Mon, Jul 30, 2007	23.48	23.58	23.38	23.56
1903	NYSE	SNN	Fri, Jul 27, 2007	23.55	23.63	23.30	23.52
1902	NYSE	SNN	Thu, Jul 26, 2007	24.35	24.49	23.80	23.91
1901	NYSE	SNN	Wed, Jul 25, 2007	24.93	25.02	24.52	24.68
1900	NYSE	SNN	Tue, Jul 24, 2007	24.89	25.10	24.71	24.81
1899	NYSE	SNN	Mon, Jul 23, 2007	25.18	25.20	24.98	25.04
1898	NYSE	SNN	Fri, Jul 20, 2007	25.50	25.53	25.16	25.18
1897	NYSE	SNN	Thu, Jul 19, 2007	25.50	25.58	25.41	25.46
1896	NYSE	SNN	Wed, Jul 18, 2007	25.32	25.46	25.03	25.17
1895	NYSE	SNN	Tue, Jul 17, 2007	25.41	25.87	25.41	25.68
1894	NYSE	SNN	Mon, Jul 16, 2007	25.60	25.72	25.53	25.69
1893	NYSE	SNN	Fri, Jul 13, 2007	25.56	25.56	25.42	25.48
1892	NYSE	SNN	Thu, Jul 12, 2007	25.15	25.48	25.11	25.48
1891	NYSE	SNN	Wed, Jul 11, 2007	24.96	25.21	24.94	25.16
1890	NYSE	SNN	Tue, Jul 10, 2007	24.81	24.97	24.53	24.68
1889	NYSE	SNN	Mon, Jul 9, 2007	24.83	24.94	24.69	24.90
1888	NYSE	SNN	Fri, Jul 6, 2007	24.93	25.08	24.86	25.07
1887	NYSE	SNN	Thu, Jul 5, 2007	25.29	25.33	25.05	25.11
1886	NYSE	SNN	Tue, Jul 3, 2007	25.24	25.38	25.22	25.37
1885	NYSE	SNN	Mon, Jul 2, 2007	24.82	25.20	24.82	25.18
1884	NYSE	SNN	Fri, Jun 29, 2007	24.63	24.87	24.62	24.81
1883	NYSE	SNN	Thu, Jun 28, 2007	24.65	24.73	24.55	24.67
1882	NYSE	SNN	Wed, Jun 27, 2007	24.65	24.83	24.64	24.73
1881	NYSE	SNN	Tue, Jun 26, 2007	24.40	24.54	24.29	24.38
1880	NYSE	SNN	Mon, Jun 25, 2007	24.36	24.56	24.31	24.36
1879	NYSE	SNN	Fri, Jun 22, 2007	24.43	24.45	24.14	24.24
1878	NYSE	SNN	Thu, Jun 21, 2007	24.56	24.70	24.51	24.59
1877	NYSE	SNN	Wed, Jun 20, 2007	24.79	24.84	24.50	24.56
1876	NYSE	SNN	Tue, Jun 19, 2007	24.77	24.78	24.47	24.49
1875	NYSE	SNN	Mon, Jun 18, 2007	24.58	24.64	24.44	24.55
1874	NYSE	SNN	Fri, Jun 15, 2007	24.61	24.78	24.58	24.62
1873	NYSE	SNN	Thu, Jun 14, 2007	24.28	24.42	24.26	24.32
1872	NYSE	SNN	Wed, Jun 13, 2007	23.86	24.06	23.84	24.06
1871	NYSE	SNN	Tue, Jun 12, 2007	23.83	23.90	23.67	23.69
1870	NYSE	SNN	Mon, Jun 11, 2007	23.82	24.02	23.82	23.91
1869	NYSE	SNN	Fri, Jun 8, 2007	23.78	23.94	23.70	23.94
1868	NYSE	SNN	Thu, Jun 7, 2007	23.70	23.90	23.60	23.71
1867	NYSE	SNN	Wed, Jun 6, 2007	24.23	24.23	23.96	24.07
1866	NYSE	SNN	Tue, Jun 5, 2007	24.26	24.30	24.20	24.26
1865	NYSE	SNN	Mon, Jun 4, 2007	24.52	24.61	24.50	24.61
1864	NYSE	SNN	Fri, Jun 1, 2007	24.57	24.69	24.51	24.58
1863	NYSE	SNN	Thu, May 31, 2007	24.65	24.67	24.48	24.53
1862	NYSE	SNN	Wed, May 30, 2007	24.41	24.64	24.41	24.63
1861	NYSE	SNN	Tue, May 29, 2007	24.68	24.79	24.57	24.60
1860	NYSE	SNN	Fri, May 25, 2007	24.32	24.41	24.24	24.39
1859	NYSE	SNN	Thu, May 24, 2007	24.60	24.61	24.30	24.38
1858	NYSE	SNN	Wed, May 23, 2007	24.74	24.77	24.52	24.59
1857	NYSE	SNN	Tue, May 22, 2007	24.63	24.72	24.58	24.67
1856	NYSE	SNN	Mon, May 21, 2007	24.84	24.86	24.64	24.73
1855	NYSE	SNN	Fri, May 18, 2007	25.05	25.22	25.04	25.18
1854	NYSE	SNN	Thu, May 17, 2007	25.14	25.15	25.01	25.05
1853	NYSE	SNN	Wed, May 16, 2007	25.22	25.28	25.16	25.26
1852	NYSE	SNN	Tue, May 15, 2007	25.03	25.26	25.02	25.11
1851	NYSE	SNN	Mon, May 14, 2007	25.05	25.16	24.86	24.90
1850	NYSE	SNN	Fri, May 11, 2007	24.92	25.53	24.90	25.14
1849	NYSE	SNN	Thu, May 10, 2007	24.76	24.89	24.54	24.56
1848	NYSE	SNN	Wed, May 9, 2007	24.80	24.98	24.80	24.91
1847	NYSE	SNN	Tue, May 8, 2007	24.80	24.88	24.74	24.79
1846	NYSE	SNN	Mon, May 7, 2007	24.86	25.02	24.86	24.89
1845	NYSE	SNN	Fri, May 4, 2007	24.90	24.98	24.80	24.92
1844	NYSE	SNN	Thu, May 3, 2007	24.48	24.56	24.31	24.54
1843	NYSE	SNN	Wed, May 2, 2007	24.85	25.20	24.80	24.98
1842	NYSE	SNN	Tue, May 1, 2007	24.98	24.98	24.73	24.74
1841	NYSE	SNN	Mon, Apr 30, 2007	25.05	25.26	24.94	24.94
1840	NYSE	SNN	Fri, Apr 27, 2007	25.04	25.24	24.88	24.91
1839	NYSE	SNN	Thu, Apr 26, 2007	25.08	25.10	24.94	25.06
1838	NYSE	SNN	Wed, Apr 25, 2007	25.10	25.15	25.02	25.11
1837	NYSE	SNN	Tue, Apr 24, 2007	24.74	25.05	24.68	24.91
1836	NYSE	SNN	Mon, Apr 23, 2007	24.67	24.96	24.67	24.80
1835	NYSE	SNN	Fri, Apr 20, 2007	24.82	24.86	24.73	24.76
1834	NYSE	SNN	Thu, Apr 19, 2007	25.05	25.13	24.84	24.96
1833	NYSE	SNN	Wed, Apr 18, 2007	25.43	25.60	25.31	25.42
1832	NYSE	SNN	Tue, Apr 17, 2007	25.55	25.66	25.45	25.52
1831	NYSE	SNN	Mon, Apr 16, 2007	25.44	25.51	25.39	25.49
1830	NYSE	SNN	Fri, Apr 13, 2007	25.29	25.44	25.19	25.42
1829	NYSE	SNN	Thu, Apr 12, 2007	25.16	25.25	25.08	25.15
1828	NYSE	SNN	Wed, Apr 11, 2007	25.11	25.20	25.06	25.17
1827	NYSE	SNN	Tue, Apr 10, 2007	25.18	25.19	25.00	25.10
1826	NYSE	SNN	Mon, Apr 9, 2007	25.00	25.17	25.00	25.12
1825	NYSE	SNN	Thu, Apr 5, 2007	25.01	25.28	25.00	25.21
1824	NYSE	SNN	Wed, Apr 4, 2007	25.26	25.39	25.22	25.24
1823	NYSE	SNN	Tue, Apr 3, 2007	25.64	25.71	25.60	25.70
1822	NYSE	SNN	Mon, Apr 2, 2007	25.66	25.74	25.62	25.68
1821	NYSE	SNN	Fri, Mar 30, 2007	25.26	25.46	25.17	25.39
1820	NYSE	SNN	Thu, Mar 29, 2007	25.48	25.48	25.22	25.36
1819	NYSE	SNN	Wed, Mar 28, 2007	25.45	25.52	25.33	25.40
1818	NYSE	SNN	Tue, Mar 27, 2007	25.54	25.61	25.40	25.46
1817	NYSE	SNN	Mon, Mar 26, 2007	25.40	25.61	25.34	25.61
1816	NYSE	SNN	Fri, Mar 23, 2007	25.22	25.37	25.08	25.32
1815	NYSE	SNN	Thu, Mar 22, 2007	25.32	25.35	25.13	25.28
1814	NYSE	SNN	Wed, Mar 21, 2007	25.36	25.64	25.24	25.56
1813	NYSE	SNN	Tue, Mar 20, 2007	25.03	25.24	25.03	25.16
1812	NYSE	SNN	Mon, Mar 19, 2007	24.80	25.00	24.80	25.00
1811	NYSE	SNN	Fri, Mar 16, 2007	24.59	24.85	24.55	24.73
1810	NYSE	SNN	Thu, Mar 15, 2007	24.52	24.80	24.52	24.67
1809	NYSE	SNN	Wed, Mar 14, 2007	23.99	24.20	23.95	24.19
1808	NYSE	SNN	Tue, Mar 13, 2007	24.35	24.47	24.07	24.08
1807	NYSE	SNN	Mon, Mar 12, 2007	24.36	24.54	24.30	24.38
1806	NYSE	SNN	Fri, Mar 9, 2007	23.74	23.90	23.67	23.82
1805	NYSE	SNN	Thu, Mar 8, 2007	23.45	23.60	23.24	23.56
1804	NYSE	SNN	Wed, Mar 7, 2007	23.12	23.24	22.97	23.07
1803	NYSE	SNN	Tue, Mar 6, 2007	22.64	22.83	22.44	22.81
1802	NYSE	SNN	Mon, Mar 5, 2007	22.16	22.36	21.87	22.14
1801	NYSE	SNN	Fri, Mar 2, 2007	22.74	22.95	22.64	22.72
1800	NYSE	SNN	Thu, Mar 1, 2007	22.87	23.18	22.32	22.99
1799	NYSE	SNN	Wed, Feb 28, 2007	23.30	23.50	23.13	23.22
1798	NYSE	SNN	Tue, Feb 27, 2007	23.32	23.60	22.83	23.22
1797	NYSE	SNN	Mon, Feb 26, 2007	24.04	24.11	23.86	24.01
1796	NYSE	SNN	Fri, Feb 23, 2007	23.99	24.10	23.90	23.98
1795	NYSE	SNN	Thu, Feb 22, 2007	23.97	24.10	23.94	23.96
1794	NYSE	SNN	Wed, Feb 21, 2007	23.80	23.92	23.69	23.92
1793	NYSE	SNN	Tue, Feb 20, 2007	24.14	24.27	24.03	24.26
1792	NYSE	SNN	Fri, Feb 16, 2007	24.31	24.64	24.17	24.28
1791	NYSE	SNN	Thu, Feb 15, 2007	24.62	24.62	24.43	24.48
1790	NYSE	SNN	Wed, Feb 14, 2007	24.87	25.12	24.85	24.94
1789	NYSE	SNN	Tue, Feb 13, 2007	23.93	24.10	23.92	24.10
1788	NYSE	SNN	Mon, Feb 12, 2007	23.91	23.98	23.51	23.84
1787	NYSE	SNN	Fri, Feb 9, 2007	23.67	23.74	23.10	23.64
1786	NYSE	SNN	Thu, Feb 8, 2007	24.09	24.15	23.92	23.97
1785	NYSE	SNN	Wed, Feb 7, 2007	22.93	22.93	22.51	22.89
1784	NYSE	SNN	Tue, Feb 6, 2007	23.26	23.31	22.96	23.10
1783	NYSE	SNN	Mon, Feb 5, 2007	23.24	23.45	23.20	23.38
1782	NYSE	SNN	Fri, Feb 2, 2007	22.92	23.05	22.82	23.01
1781	NYSE	SNN	Thu, Feb 1, 2007	22.76	23.02	22.76	22.90
1780	NYSE	SNN	Wed, Jan 31, 2007	22.50	22.64	22.42	22.49
1779	NYSE	SNN	Tue, Jan 30, 2007	22.56	22.72	22.56	22.61
1778	NYSE	SNN	Mon, Jan 29, 2007	22.28	22.34	22.16	22.19
1777	NYSE	SNN	Fri, Jan 26, 2007	22.38	22.39	22.11	22.27
1776	NYSE	SNN	Thu, Jan 25, 2007	22.43	22.50	22.25	22.28
1775	NYSE	SNN	Wed, Jan 24, 2007	22.52	22.80	22.51	22.69
1774	NYSE	SNN	Tue, Jan 23, 2007	22.41	22.70	22.40	22.57
1773	NYSE	SNN	Mon, Jan 22, 2007	21.91	21.98	21.79	21.90
1772	NYSE	SNN	Fri, Jan 19, 2007	22.06	22.23	22.04	22.08
1771	NYSE	SNN	Thu, Jan 18, 2007	22.15	22.20	21.98	22.12
1770	NYSE	SNN	Wed, Jan 17, 2007	21.58	21.70	21.53	21.58
1769	NYSE	SNN	Tue, Jan 16, 2007	21.38	21.58	21.37	21.48
1768	NYSE	SNN	Fri, Jan 12, 2007	21.18	21.34	21.18	21.23
1767	NYSE	SNN	Thu, Jan 11, 2007	20.88	21.29	20.88	21.28
1766	NYSE	SNN	Wed, Jan 10, 2007	20.68	20.87	20.68	20.84
1765	NYSE	SNN	Tue, Jan 9, 2007	20.91	20.96	20.76	20.86
1764	NYSE	SNN	Mon, Jan 8, 2007	20.75	20.90	20.62	20.83
1763	NYSE	SNN	Fri, Jan 5, 2007	20.90	21.00	20.80	20.88
1762	NYSE	SNN	Thu, Jan 4, 2007	20.93	21.30	20.88	21.26
1761	NYSE	SNN	Wed, Jan 3, 2007	21.20	21.20	20.92	20.95
1760	NYSE	SNN	Fri, Dec 29, 2006	21.00	21.00	20.88	20.93
1759	NYSE	SNN	Thu, Dec 28, 2006	20.99	21.04	20.80	20.90
1758	NYSE	SNN	Wed, Dec 27, 2006	21.02	21.04	20.84	21.02
1757	NYSE	SNN	Tue, Dec 26, 2006	20.68	20.92	20.68	20.86
1756	NYSE	SNN	Fri, Dec 22, 2006	21.02	21.10	20.56	20.68
1755	NYSE	SNN	Thu, Dec 21, 2006	21.43	21.68	20.92	21.06
1754	NYSE	SNN	Wed, Dec 20, 2006	20.34	20.82	20.30	20.74
1753	NYSE	SNN	Tue, Dec 19, 2006	20.13	20.34	19.70	20.27
1752	NYSE	SNN	Mon, Dec 18, 2006	20.48	20.50	20.09	20.23
1751	NYSE	SNN	Fri, Dec 15, 2006	19.10	19.11	18.82	18.86
1750	NYSE	SNN	Thu, Dec 14, 2006	19.07	19.18	18.88	18.91
1749	NYSE	SNN	Wed, Dec 13, 2006	19.68	19.68	19.36	19.45
1748	NYSE	SNN	Tue, Dec 12, 2006	19.43	19.60	19.43	19.53
1747	NYSE	SNN	Mon, Dec 11, 2006	19.25	19.40	19.23	19.33
1746	NYSE	SNN	Fri, Dec 8, 2006	19.01	19.17	19.01	19.03
1745	NYSE	SNN	Thu, Dec 7, 2006	19.03	19.19	19.02	19.02
1744	NYSE	SNN	Wed, Dec 6, 2006	18.80	18.95	18.80	18.88
1743	NYSE	SNN	Tue, Dec 5, 2006	19.14	19.16	19.06	19.13
1742	NYSE	SNN	Mon, Dec 4, 2006	19.19	19.32	19.17	19.27
1741	NYSE	SNN	Fri, Dec 1, 2006	19.21	19.28	18.99	19.10
1740	NYSE	SNN	Thu, Nov 30, 2006	19.11	19.11	18.88	19.03
1739	NYSE	SNN	Wed, Nov 29, 2006	18.92	19.00	18.90	18.91
1738	NYSE	SNN	Tue, Nov 28, 2006	18.76	18.84	18.72	18.80
1737	NYSE	SNN	Mon, Nov 27, 2006	18.98	18.98	18.69	18.74
1736	NYSE	SNN	Fri, Nov 24, 2006	18.94	19.07	18.93	18.96
1735	NYSE	SNN	Wed, Nov 22, 2006	19.02	19.04	18.84	18.86
1734	NYSE	SNN	Tue, Nov 21, 2006	18.77	18.84	18.74	18.84
1733	NYSE	SNN	Mon, Nov 20, 2006	18.56	18.68	18.56	18.61
1732	NYSE	SNN	Fri, Nov 17, 2006	18.35	18.46	18.32	18.43
1731	NYSE	SNN	Thu, Nov 16, 2006	18.50	18.58	18.46	18.50
1730	NYSE	SNN	Wed, Nov 15, 2006	18.47	18.70	18.44	18.66
1729	NYSE	SNN	Tue, Nov 14, 2006	18.77	18.94	18.61	18.94
1728	NYSE	SNN	Mon, Nov 13, 2006	18.79	18.92	18.76	18.80
1727	NYSE	SNN	Fri, Nov 10, 2006	18.93	19.01	18.84	18.95
1726	NYSE	SNN	Thu, Nov 9, 2006	18.75	19.03	18.75	18.84
1725	NYSE	SNN	Wed, Nov 8, 2006	18.75	18.98	18.75	18.92
1724	NYSE	SNN	Tue, Nov 7, 2006	19.04	19.10	18.94	19.02
1723	NYSE	SNN	Mon, Nov 6, 2006	19.11	19.26	19.08	19.26
1722	NYSE	SNN	Fri, Nov 3, 2006	19.08	19.29	19.08	19.20
1721	NYSE	SNN	Thu, Nov 2, 2006	18.96	18.98	18.60	18.74
1720	NYSE	SNN	Wed, Nov 1, 2006	19.70	19.75	19.35	19.35
1719	NYSE	SNN	Tue, Oct 31, 2006	19.45	19.59	19.44	19.48
1718	NYSE	SNN	Mon, Oct 30, 2006	19.31	19.46	19.30	19.42
1717	NYSE	SNN	Fri, Oct 27, 2006	19.31	19.35	19.16	19.18
1716	NYSE	SNN	Thu, Oct 26, 2006	19.47	19.53	19.36	19.46
1715	NYSE	SNN	Wed, Oct 25, 2006	19.13	19.25	19.11	19.21
1714	NYSE	SNN	Tue, Oct 24, 2006	19.21	19.31	19.20	19.24
1713	NYSE	SNN	Mon, Oct 23, 2006	19.14	19.28	19.11	19.24
1712	NYSE	SNN	Fri, Oct 20, 2006	18.93	19.17	18.91	19.15
1711	NYSE	SNN	Thu, Oct 19, 2006	19.00	19.10	18.95	19.05
1710	NYSE	SNN	Wed, Oct 18, 2006	18.50	18.81	18.49	18.80
1709	NYSE	SNN	Tue, Oct 17, 2006	18.52	18.55	18.46	18.54
1708	NYSE	SNN	Mon, Oct 16, 2006	18.63	18.64	18.53	18.54
1707	NYSE	SNN	Fri, Oct 13, 2006	18.52	18.57	18.45	18.51
1706	NYSE	SNN	Thu, Oct 12, 2006	18.44	18.44	18.36	18.44
1705	NYSE	SNN	Wed, Oct 11, 2006	18.34	18.43	18.29	18.33
1704	NYSE	SNN	Tue, Oct 10, 2006	18.42	18.44	18.36	18.42
1703	NYSE	SNN	Mon, Oct 9, 2006	18.44	18.58	18.30	18.58
1702	NYSE	SNN	Fri, Oct 6, 2006	18.28	18.39	18.18	18.36
1701	NYSE	SNN	Thu, Oct 5, 2006	18.40	18.62	18.38	18.62
1700	NYSE	SNN	Wed, Oct 4, 2006	18.30	18.44	18.28	18.44
1699	NYSE	SNN	Tue, Oct 3, 2006	18.34	18.37	18.21	18.32
1698	NYSE	SNN	Mon, Oct 2, 2006	18.45	18.56	18.40	18.45
1697	NYSE	SNN	Fri, Sep 29, 2006	18.27	18.41	18.16	18.33
1696	NYSE	SNN	Thu, Sep 28, 2006	18.34	18.44	18.31	18.43
1695	NYSE	SNN	Wed, Sep 27, 2006	18.31	18.33	18.21	18.30
1694	NYSE	SNN	Tue, Sep 26, 2006	18.29	18.32	18.16	18.26
1693	NYSE	SNN	Mon, Sep 25, 2006	18.24	18.30	18.13	18.25
1692	NYSE	SNN	Fri, Sep 22, 2006	17.68	17.71	17.63	17.66
1691	NYSE	SNN	Thu, Sep 21, 2006	17.73	17.74	17.61	17.65
1690	NYSE	SNN	Wed, Sep 20, 2006	17.36	17.44	17.30	17.39
1689	NYSE	SNN	Tue, Sep 19, 2006	17.47	17.50	17.36	17.40
1688	NYSE	SNN	Mon, Sep 18, 2006	17.52	17.56	17.49	17.56
1687	NYSE	SNN	Fri, Sep 15, 2006	17.46	17.49	17.37	17.47
1686	NYSE	SNN	Thu, Sep 14, 2006	17.59	17.68	17.53	17.60
1685	NYSE	SNN	Wed, Sep 13, 2006	17.52	17.64	17.45	17.60
1684	NYSE	SNN	Tue, Sep 12, 2006	17.58	17.77	17.54	17.74
1683	NYSE	SNN	Mon, Sep 11, 2006	17.35	17.44	17.28	17.40
1682	NYSE	SNN	Fri, Sep 8, 2006	17.36	17.48	17.33	17.44
1681	NYSE	SNN	Thu, Sep 7, 2006	17.44	17.44	17.29	17.38
1680	NYSE	SNN	Wed, Sep 6, 2006	17.44	17.48	17.34	17.40
1679	NYSE	SNN	Tue, Sep 5, 2006	17.80	17.83	17.67	17.73
1678	NYSE	SNN	Fri, Sep 1, 2006	17.68	17.76	17.64	17.70
1677	NYSE	SNN	Thu, Aug 31, 2006	17.21	17.40	17.21	17.35
1676	NYSE	SNN	Wed, Aug 30, 2006	17.13	17.26	17.11	17.23
1675	NYSE	SNN	Tue, Aug 29, 2006	17.05	17.06	16.90	17.01
1674	NYSE	SNN	Mon, Aug 28, 2006	16.76	16.95	16.76	16.90
1673	NYSE	SNN	Fri, Aug 25, 2006	16.76	16.80	16.68	16.76
1672	NYSE	SNN	Thu, Aug 24, 2006	16.88	16.90	16.76	16.81
1671	NYSE	SNN	Wed, Aug 23, 2006	16.44	16.54	16.36	16.37
1670	NYSE	SNN	Tue, Aug 22, 2006	16.44	16.50	16.33	16.44
1669	NYSE	SNN	Mon, Aug 21, 2006	16.53	16.60	16.48	16.52
1668	NYSE	SNN	Fri, Aug 18, 2006	16.44	16.50	16.34	16.50
1667	NYSE	SNN	Thu, Aug 17, 2006	16.44	16.60	16.42	16.56
1666	NYSE	SNN	Wed, Aug 16, 2006	16.48	16.56	16.47	16.54
1665	NYSE	SNN	Tue, Aug 15, 2006	16.56	16.60	16.50	16.53
1664	NYSE	SNN	Mon, Aug 14, 2006	16.54	16.60	16.46	16.46
1663	NYSE	SNN	Fri, Aug 11, 2006	16.51	16.54	16.36	16.44
1662	NYSE	SNN	Thu, Aug 10, 2006	16.56	16.73	16.54	16.68
1661	NYSE	SNN	Wed, Aug 9, 2006	16.79	16.86	16.66	16.67
1660	NYSE	SNN	Tue, Aug 8, 2006	16.57	16.72	16.52	16.63
1659	NYSE	SNN	Mon, Aug 7, 2006	16.78	16.85	16.71	16.75
1658	NYSE	SNN	Fri, Aug 4, 2006	16.99	17.13	16.93	16.95
1657	NYSE	SNN	Thu, Aug 3, 2006	16.82	16.96	16.77	16.89
1656	NYSE	SNN	Wed, Aug 2, 2006	17.11	17.20	16.98	17.10
1655	NYSE	SNN	Tue, Aug 1, 2006	16.96	17.08	16.78	17.00
1654	NYSE	SNN	Mon, Jul 31, 2006	17.40	17.40	17.13	17.22
1653	NYSE	SNN	Fri, Jul 28, 2006	16.95	17.19	16.94	17.08
1652	NYSE	SNN	Thu, Jul 27, 2006	17.14	17.46	17.02	17.07
1651	NYSE	SNN	Wed, Jul 26, 2006	15.94	16.20	15.76	16.17
1650	NYSE	SNN	Tue, Jul 25, 2006	15.60	15.70	15.45	15.68
1649	NYSE	SNN	Mon, Jul 24, 2006	15.72	15.94	15.71	15.90
1648	NYSE	SNN	Fri, Jul 21, 2006	15.58	15.70	15.56	15.60
1647	NYSE	SNN	Thu, Jul 20, 2006	15.62	15.65	15.50	15.50
1646	NYSE	SNN	Wed, Jul 19, 2006	14.95	15.50	14.95	15.38
1645	NYSE	SNN	Tue, Jul 18, 2006	14.83	15.00	14.78	14.84
1644	NYSE	SNN	Mon, Jul 17, 2006	14.88	14.96	14.80	14.92
1643	NYSE	SNN	Fri, Jul 14, 2006	15.06	15.10	14.89	14.92
1642	NYSE	SNN	Thu, Jul 13, 2006	15.30	15.37	15.18	15.19
1641	NYSE	SNN	Wed, Jul 12, 2006	15.04	15.16	14.98	15.01
1640	NYSE	SNN	Tue, Jul 11, 2006	14.82	14.86	14.74	14.81
1639	NYSE	SNN	Mon, Jul 10, 2006	14.72	14.88	14.68	14.78
1638	NYSE	SNN	Fri, Jul 7, 2006	14.93	14.93	14.84	14.84
1637	NYSE	SNN	Thu, Jul 6, 2006	15.09	15.16	15.02	15.04
1636	NYSE	SNN	Wed, Jul 5, 2006	15.19	15.24	15.10	15.23
1635	NYSE	SNN	Mon, Jul 3, 2006	15.55	15.63	15.48	15.63
1634	NYSE	SNN	Fri, Jun 30, 2006	15.12	15.44	15.12	15.41
1633	NYSE	SNN	Thu, Jun 29, 2006	15.01	15.34	14.98	15.34
1632	NYSE	SNN	Wed, Jun 28, 2006	15.00	15.08	14.91	15.01
1631	NYSE	SNN	Tue, Jun 27, 2006	15.00	15.02	14.76	14.78
1630	NYSE	SNN	Mon, Jun 26, 2006	15.12	15.41	15.07	15.16
1629	NYSE	SNN	Fri, Jun 23, 2006	15.53	15.62	15.48	15.60
1628	NYSE	SNN	Thu, Jun 22, 2006	15.71	15.72	15.58	15.64
1627	NYSE	SNN	Wed, Jun 21, 2006	15.89	16.01	15.79	15.90
1626	NYSE	SNN	Tue, Jun 20, 2006	15.84	15.94	15.79	15.84
1625	NYSE	SNN	Mon, Jun 19, 2006	16.00	16.02	15.86	15.86
1624	NYSE	SNN	Fri, Jun 16, 2006	16.16	16.22	15.98	16.02
1623	NYSE	SNN	Thu, Jun 15, 2006	15.99	16.27	15.94	16.25
1622	NYSE	SNN	Wed, Jun 14, 2006	16.20	16.24	16.08	16.22
1621	NYSE	SNN	Tue, Jun 13, 2006	15.88	16.05	15.84	15.90
1620	NYSE	SNN	Mon, Jun 12, 2006	16.28	16.30	16.00	16.00
1619	NYSE	SNN	Fri, Jun 9, 2006	16.07	16.13	15.87	15.94
1618	NYSE	SNN	Thu, Jun 8, 2006	15.46	15.58	15.32	15.55
1617	NYSE	SNN	Wed, Jun 7, 2006	15.75	15.96	15.68	15.80
1616	NYSE	SNN	Tue, Jun 6, 2006	15.92	15.94	15.80	15.88
1615	NYSE	SNN	Mon, Jun 5, 2006	16.23	16.27	16.08	16.08
1614	NYSE	SNN	Fri, Jun 2, 2006	16.33	16.43	16.31	16.42
1613	NYSE	SNN	Thu, Jun 1, 2006	15.98	16.32	15.97	16.32
1612	NYSE	SNN	Wed, May 31, 2006	16.38	16.48	16.31	16.36
1611	NYSE	SNN	Tue, May 30, 2006	16.30	16.40	16.24	16.24
1610	NYSE	SNN	Fri, May 26, 2006	16.22	16.30	16.14	16.30
1609	NYSE	SNN	Thu, May 25, 2006	16.33	16.38	16.20	16.38
1608	NYSE	SNN	Wed, May 24, 2006	16.05	16.11	15.82	16.10
1607	NYSE	SNN	Tue, May 23, 2006	16.16	16.30	16.12	16.15
1606	NYSE	SNN	Mon, May 22, 2006	16.13	16.28	16.02	16.26
1605	NYSE	SNN	Fri, May 19, 2006	16.14	16.20	16.03	16.18
1604	NYSE	SNN	Thu, May 18, 2006	16.50	16.53	16.37	16.37
1603	NYSE	SNN	Wed, May 17, 2006	16.70	16.81	16.36	16.49
1602	NYSE	SNN	Tue, May 16, 2006	17.20	17.24	16.98	17.12
1601	NYSE	SNN	Mon, May 15, 2006	16.80	16.90	16.76	16.85
1600	NYSE	SNN	Fri, May 12, 2006	17.08	17.08	16.80	16.83
1599	NYSE	SNN	Thu, May 11, 2006	17.18	17.20	17.10	17.10
1598	NYSE	SNN	Wed, May 10, 2006	17.22	17.28	17.15	17.15
1597	NYSE	SNN	Tue, May 9, 2006	16.52	16.63	16.39	16.63
1596	NYSE	SNN	Mon, May 8, 2006	16.35	16.38	16.20	16.28
1595	NYSE	SNN	Fri, May 5, 2006	16.20	16.29	16.06	16.25
1594	NYSE	SNN	Thu, May 4, 2006	16.04	16.32	16.03	16.30
1593	NYSE	SNN	Wed, May 3, 2006	16.78	16.79	16.56	16.58
1592	NYSE	SNN	Tue, May 2, 2006	17.03	17.06	16.83	16.93
1591	NYSE	SNN	Mon, May 1, 2006	16.65	16.68	16.53	16.56
1590	NYSE	SNN	Fri, Apr 28, 2006	16.50	16.64	16.40	16.64
1589	NYSE	SNN	Thu, Apr 27, 2006	16.84	17.08	16.42	16.48
1588	NYSE	SNN	Wed, Apr 26, 2006	18.42	18.42	18.06	18.19
1587	NYSE	SNN	Tue, Apr 25, 2006	18.72	18.74	18.43	18.50
1586	NYSE	SNN	Mon, Apr 24, 2006	18.61	18.76	18.57	18.72
1585	NYSE	SNN	Fri, Apr 21, 2006	18.44	18.60	18.38	18.50
1584	NYSE	SNN	Thu, Apr 20, 2006	18.00	18.00	17.85	17.96
1583	NYSE	SNN	Wed, Apr 19, 2006	18.36	18.43	18.32	18.34
1582	NYSE	SNN	Tue, Apr 18, 2006	18.51	18.64	18.44	18.58
1581	NYSE	SNN	Mon, Apr 17, 2006	18.22	18.40	18.18	18.29
1580	NYSE	SNN	Thu, Apr 13, 2006	18.30	18.35	18.12	18.14
1579	NYSE	SNN	Wed, Apr 12, 2006	18.08	18.10	17.98	18.00
1578	NYSE	SNN	Tue, Apr 11, 2006	18.09	18.09	17.94	17.96
1577	NYSE	SNN	Mon, Apr 10, 2006	18.27	18.27	18.14	18.23
1576	NYSE	SNN	Fri, Apr 7, 2006	18.56	18.60	18.38	18.42
1575	NYSE	SNN	Thu, Apr 6, 2006	18.89	18.89	18.76	18.87
1574	NYSE	SNN	Wed, Apr 5, 2006	18.76	18.91	18.74	18.91
1573	NYSE	SNN	Tue, Apr 4, 2006	18.21	18.26	18.17	18.22
1572	NYSE	SNN	Mon, Apr 3, 2006	17.94	18.24	17.94	18.19
1571	NYSE	SNN	Fri, Mar 31, 2006	17.95	17.96	17.84	17.84
1570	NYSE	SNN	Thu, Mar 30, 2006	18.06	18.18	18.03	18.12
1569	NYSE	SNN	Wed, Mar 29, 2006	17.91	18.18	17.89	18.16
1568	NYSE	SNN	Tue, Mar 28, 2006	18.10	18.18	17.94	18.00
1567	NYSE	SNN	Mon, Mar 27, 2006	18.62	18.62	18.49	18.57
1566	NYSE	SNN	Fri, Mar 24, 2006	18.82	18.95	18.78	18.89
1565	NYSE	SNN	Thu, Mar 23, 2006	18.82	18.84	18.56	18.64
1564	NYSE	SNN	Wed, Mar 22, 2006	18.76	18.86	18.69	18.81
1563	NYSE	SNN	Tue, Mar 21, 2006	18.63	18.70	18.56	18.58
1562	NYSE	SNN	Mon, Mar 20, 2006	19.10	19.10	18.91	18.94
1561	NYSE	SNN	Fri, Mar 17, 2006	19.14	19.14	18.93	19.09
1560	NYSE	SNN	Thu, Mar 16, 2006	18.96	19.12	18.96	19.09
1559	NYSE	SNN	Wed, Mar 15, 2006	19.08	19.11	18.74	18.97
1558	NYSE	SNN	Tue, Mar 14, 2006	18.38	18.60	18.36	18.55
1557	NYSE	SNN	Mon, Mar 13, 2006	17.77	17.97	17.77	17.90
1556	NYSE	SNN	Fri, Mar 10, 2006	17.84	18.06	17.84	17.96
1555	NYSE	SNN	Thu, Mar 9, 2006	17.94	17.96	17.84	17.88
1554	NYSE	SNN	Wed, Mar 8, 2006	17.90	17.90	17.69	17.83
1553	NYSE	SNN	Tue, Mar 7, 2006	17.89	17.89	17.80	17.85
1552	NYSE	SNN	Mon, Mar 6, 2006	18.09	18.12	17.98	18.04
1551	NYSE	SNN	Fri, Mar 3, 2006	17.86	17.91	17.75	17.88
1550	NYSE	SNN	Thu, Mar 2, 2006	17.92	17.96	17.84	17.92
1549	NYSE	SNN	Wed, Mar 1, 2006	18.04	18.08	17.91	18.05
1548	NYSE	SNN	Tue, Feb 28, 2006	17.90	17.98	17.86	17.88
1547	NYSE	SNN	Mon, Feb 27, 2006	18.10	18.10	17.98	18.07
1546	NYSE	SNN	Fri, Feb 24, 2006	18.14	18.15	18.02	18.12
1545	NYSE	SNN	Thu, Feb 23, 2006	18.28	18.35	18.20	18.27
1544	NYSE	SNN	Wed, Feb 22, 2006	18.18	18.31	18.13	18.28
1543	NYSE	SNN	Tue, Feb 21, 2006	18.22	18.23	18.09	18.20
1542	NYSE	SNN	Fri, Feb 17, 2006	18.13	18.20	18.11	18.17
1541	NYSE	SNN	Thu, Feb 16, 2006	18.09	18.23	18.09	18.23
1540	NYSE	SNN	Wed, Feb 15, 2006	18.08	18.20	18.05	18.20
1539	NYSE	SNN	Tue, Feb 14, 2006	17.92	18.02	17.84	18.02
1538	NYSE	SNN	Mon, Feb 13, 2006	18.04	18.14	18.02	18.13
1537	NYSE	SNN	Fri, Feb 10, 2006	18.36	18.38	18.16	18.28
1536	NYSE	SNN	Thu, Feb 9, 2006	18.20	18.27	18.07	18.13
1535	NYSE	SNN	Wed, Feb 8, 2006	18.63	18.88	18.60	18.79
1534	NYSE	SNN	Tue, Feb 7, 2006	18.78	18.82	18.60	18.64
1533	NYSE	SNN	Mon, Feb 6, 2006	19.08	19.12	18.88	18.91
1532	NYSE	SNN	Fri, Feb 3, 2006	18.97	19.04	18.90	18.90
1531	NYSE	SNN	Thu, Feb 2, 2006	19.58	19.58	19.32	19.40
1530	NYSE	SNN	Wed, Feb 1, 2006	19.68	19.72	19.47	19.64
1529	NYSE	SNN	Tue, Jan 31, 2006	19.92	20.07	19.86	20.00
1528	NYSE	SNN	Mon, Jan 30, 2006	20.30	20.32	19.94	20.08
1527	NYSE	SNN	Fri, Jan 27, 2006	19.80	20.40	19.78	20.31
1526	NYSE	SNN	Thu, Jan 26, 2006	19.62	19.64	19.46	19.46
1525	NYSE	SNN	Wed, Jan 25, 2006	19.26	19.26	19.12	19.23
1524	NYSE	SNN	Tue, Jan 24, 2006	19.18	19.30	19.14	19.21
1523	NYSE	SNN	Mon, Jan 23, 2006	19.09	19.10	19.04	19.08
1522	NYSE	SNN	Fri, Jan 20, 2006	19.18	19.18	18.96	19.02
1521	NYSE	SNN	Thu, Jan 19, 2006	18.96	19.04	18.90	19.01
1520	NYSE	SNN	Wed, Jan 18, 2006	19.12	19.12	18.99	19.08
1519	NYSE	SNN	Tue, Jan 17, 2006	19.08	19.24	18.98	19.24
1518	NYSE	SNN	Fri, Jan 13, 2006	19.30	19.38	19.21	19.36
1517	NYSE	SNN	Thu, Jan 12, 2006	19.23	19.34	19.22	19.26
1516	NYSE	SNN	Wed, Jan 11, 2006	19.19	19.42	19.17	19.33
1515	NYSE	SNN	Tue, Jan 10, 2006	19.36	19.44	19.31	19.40
1514	NYSE	SNN	Mon, Jan 9, 2006	19.49	19.49	19.32	19.42
1513	NYSE	SNN	Fri, Jan 6, 2006	19.47	19.60	19.41	19.60
1512	NYSE	SNN	Thu, Jan 5, 2006	19.32	19.37	19.26	19.26
1511	NYSE	SNN	Wed, Jan 4, 2006	19.34	19.45	19.24	19.31
1510	NYSE	SNN	Tue, Jan 3, 2006	18.80	18.99	18.68	18.94
1509	NYSE	SNN	Fri, Dec 30, 2005	18.50	18.56	18.40	18.54
1508	NYSE	SNN	Thu, Dec 29, 2005	18.52	18.68	18.52	18.60
1507	NYSE	SNN	Wed, Dec 28, 2005	18.66	18.67	18.45	18.56
1506	NYSE	SNN	Tue, Dec 27, 2005	18.62	18.64	18.49	18.55
1505	NYSE	SNN	Fri, Dec 23, 2005	18.50	18.66	18.50	18.60
1504	NYSE	SNN	Thu, Dec 22, 2005	18.69	18.74	18.62	18.74
1503	NYSE	SNN	Wed, Dec 21, 2005	18.67	18.77	18.58	18.73
1502	NYSE	SNN	Tue, Dec 20, 2005	18.94	18.98	18.84	18.92
1501	NYSE	SNN	Mon, Dec 19, 2005	19.17	19.20	19.00	19.02
1500	NYSE	SNN	Fri, Dec 16, 2005	19.21	19.21	19.06	19.10
1499	NYSE	SNN	Thu, Dec 15, 2005	19.15	19.15	18.86	18.98
1498	NYSE	SNN	Wed, Dec 14, 2005	19.22	19.31	19.22	19.27
1497	NYSE	SNN	Tue, Dec 13, 2005	19.21	19.32	19.18	19.28
1496	NYSE	SNN	Mon, Dec 12, 2005	19.15	19.24	18.98	19.13
1495	NYSE	SNN	Fri, Dec 9, 2005	18.89	19.04	18.88	18.98
1494	NYSE	SNN	Thu, Dec 8, 2005	18.74	18.99	18.74	18.92
1493	NYSE	SNN	Wed, Dec 7, 2005	18.76	18.84	18.70	18.74
1492	NYSE	SNN	Tue, Dec 6, 2005	18.80	18.86	18.77	18.77
1491	NYSE	SNN	Mon, Dec 5, 2005	19.00	19.03	18.86	18.97
1490	NYSE	SNN	Fri, Dec 2, 2005	18.65	18.86	18.64	18.81
1489	NYSE	SNN	Thu, Dec 1, 2005	17.83	18.08	17.83	18.06
1488	NYSE	SNN	Wed, Nov 30, 2005	17.94	17.98	17.82	17.82
1487	NYSE	SNN	Tue, Nov 29, 2005	17.94	17.94	17.71	17.75
1486	NYSE	SNN	Mon, Nov 28, 2005	17.77	17.88	17.70	17.80
1485	NYSE	SNN	Fri, Nov 25, 2005	17.62	17.64	17.47	17.51
1484	NYSE	SNN	Wed, Nov 23, 2005	17.56	17.59	17.50	17.53
1483	NYSE	SNN	Tue, Nov 22, 2005	17.33	17.52	17.26	17.46
1482	NYSE	SNN	Mon, Nov 21, 2005	17.53	17.58	17.41	17.44
1481	NYSE	SNN	Fri, Nov 18, 2005	17.28	17.38	17.21	17.38
1480	NYSE	SNN	Thu, Nov 17, 2005	17.16	17.24	17.12	17.24
1479	NYSE	SNN	Wed, Nov 16, 2005	17.31	17.34	17.23	17.27
1478	NYSE	SNN	Tue, Nov 15, 2005	17.39	17.53	17.34	17.42
1477	NYSE	SNN	Mon, Nov 14, 2005	17.20	17.22	17.13	17.20
1476	NYSE	SNN	Fri, Nov 11, 2005	17.24	17.36	17.19	17.34
1475	NYSE	SNN	Thu, Nov 10, 2005	17.44	17.53	17.30	17.52
1474	NYSE	SNN	Wed, Nov 9, 2005	17.28	17.44	17.22	17.41
1473	NYSE	SNN	Tue, Nov 8, 2005	17.26	17.43	17.26	17.33
1472	NYSE	SNN	Mon, Nov 7, 2005	17.24	17.44	17.20	17.43
1471	NYSE	SNN	Fri, Nov 4, 2005	17.41	17.41	17.15	17.28
1470	NYSE	SNN	Thu, Nov 3, 2005	17.36	17.57	17.34	17.54
1469	NYSE	SNN	Wed, Nov 2, 2005	16.94	17.15	16.92	17.11
1468	NYSE	SNN	Tue, Nov 1, 2005	16.84	17.00	16.84	16.97
1467	NYSE	SNN	Mon, Oct 31, 2005	16.98	17.06	16.90	17.00
1466	NYSE	SNN	Fri, Oct 28, 2005	17.08	17.35	17.06	17.34
1465	NYSE	SNN	Thu, Oct 27, 2005	16.84	16.86	16.62	16.66
1464	NYSE	SNN	Wed, Oct 26, 2005	16.32	16.40	16.04	16.10
1463	NYSE	SNN	Tue, Oct 25, 2005	16.52	16.54	16.27	16.34
1462	NYSE	SNN	Mon, Oct 24, 2005	16.42	16.59	16.39	16.57
1461	NYSE	SNN	Fri, Oct 21, 2005	16.49	16.58	16.30	16.33
1460	NYSE	SNN	Thu, Oct 20, 2005	16.40	16.49	16.30	16.36
1459	NYSE	SNN	Wed, Oct 19, 2005	16.45	16.63	16.29	16.63
1458	NYSE	SNN	Tue, Oct 18, 2005	16.63	16.77	16.61	16.70
1457	NYSE	SNN	Mon, Oct 17, 2005	16.51	16.64	16.44	16.62
1456	NYSE	SNN	Fri, Oct 14, 2005	16.49	16.65	16.42	16.64
1455	NYSE	SNN	Thu, Oct 13, 2005	16.14	16.22	16.04	16.21
1454	NYSE	SNN	Wed, Oct 12, 2005	16.52	16.52	16.30	16.38
1453	NYSE	SNN	Tue, Oct 11, 2005	16.72	16.72	16.52	16.59
1452	NYSE	SNN	Mon, Oct 10, 2005	16.72	16.76	16.60	16.64
1451	NYSE	SNN	Fri, Oct 7, 2005	16.58	16.63	16.45	16.55
1450	NYSE	SNN	Thu, Oct 6, 2005	16.89	16.98	16.78	16.86
1449	NYSE	SNN	Wed, Oct 5, 2005	16.94	17.12	16.91	16.92
1448	NYSE	SNN	Tue, Oct 4, 2005	17.00	17.03	16.90	16.92
1447	NYSE	SNN	Mon, Oct 3, 2005	16.98	17.01	16.87	16.91
1446	NYSE	SNN	Fri, Sep 30, 2005	16.89	17.06	16.89	16.98
1445	NYSE	SNN	Thu, Sep 29, 2005	16.98	17.02	16.81	16.96
1444	NYSE	SNN	Wed, Sep 28, 2005	17.10	17.16	16.95	17.06
1443	NYSE	SNN	Tue, Sep 27, 2005	17.24	17.41	17.23	17.32
1442	NYSE	SNN	Mon, Sep 26, 2005	17.64	17.80	17.62	17.74
1441	NYSE	SNN	Fri, Sep 23, 2005	17.64	17.70	17.56	17.67
1440	NYSE	SNN	Thu, Sep 22, 2005	17.75	17.77	17.60	17.74
1439	NYSE	SNN	Wed, Sep 21, 2005	17.69	17.85	17.63	17.70
1438	NYSE	SNN	Tue, Sep 20, 2005	17.90	18.12	17.87	17.90
1437	NYSE	SNN	Mon, Sep 19, 2005	17.85	17.90	17.70	17.80
1436	NYSE	SNN	Fri, Sep 16, 2005	17.86	17.99	17.84	17.97
1435	NYSE	SNN	Thu, Sep 15, 2005	18.33	18.34	17.96	18.04
1434	NYSE	SNN	Wed, Sep 14, 2005	18.81	18.86	18.68	18.78
1433	NYSE	SNN	Tue, Sep 13, 2005	18.99	19.02	18.58	18.65
1432	NYSE	SNN	Mon, Sep 12, 2005	20.00	20.01	19.84	19.88
1431	NYSE	SNN	Fri, Sep 9, 2005	19.88	20.01	19.86	19.92
1430	NYSE	SNN	Thu, Sep 8, 2005	20.08	20.08	19.81	19.84
1429	NYSE	SNN	Wed, Sep 7, 2005	20.06	20.08	19.76	19.86
1428	NYSE	SNN	Tue, Sep 6, 2005	20.01	20.09	19.94	20.06
1427	NYSE	SNN	Fri, Sep 2, 2005	19.88	20.00	19.82	19.94
1426	NYSE	SNN	Thu, Sep 1, 2005	19.43	19.60	19.40	19.60
1425	NYSE	SNN	Wed, Aug 31, 2005	19.14	19.48	19.14	19.48
1424	NYSE	SNN	Tue, Aug 30, 2005	19.06	19.22	19.06	19.18
1423	NYSE	SNN	Mon, Aug 29, 2005	19.08	19.23	19.07	19.19
1422	NYSE	SNN	Fri, Aug 26, 2005	19.25	19.28	19.07	19.15
1421	NYSE	SNN	Thu, Aug 25, 2005	19.26	19.37	19.24	19.26
1420	NYSE	SNN	Wed, Aug 24, 2005	19.26	19.36	19.24	19.25
1419	NYSE	SNN	Tue, Aug 23, 2005	19.12	19.12	18.92	18.97
1418	NYSE	SNN	Mon, Aug 22, 2005	19.34	19.36	19.14	19.23
1417	NYSE	SNN	Fri, Aug 19, 2005	19.34	19.39	19.26	19.28
1416	NYSE	SNN	Thu, Aug 18, 2005	19.06	19.25	19.05	19.22
1415	NYSE	SNN	Wed, Aug 17, 2005	19.14	19.20	19.02	19.07
1414	NYSE	SNN	Tue, Aug 16, 2005	19.26	19.29	19.16	19.18
1413	NYSE	SNN	Mon, Aug 15, 2005	19.16	19.43	19.16	19.36
1412	NYSE	SNN	Fri, Aug 12, 2005	19.08	19.23	19.08	19.20
1411	NYSE	SNN	Thu, Aug 11, 2005	18.82	19.01	18.79	19.01
1410	NYSE	SNN	Wed, Aug 10, 2005	18.96	18.96	18.70	18.81
1409	NYSE	SNN	Tue, Aug 9, 2005	18.83	18.90	18.80	18.90
1408	NYSE	SNN	Mon, Aug 8, 2005	19.20	19.20	18.93	18.94
1407	NYSE	SNN	Fri, Aug 5, 2005	18.91	18.96	18.88	18.94
1406	NYSE	SNN	Thu, Aug 4, 2005	19.22	19.22	18.98	19.02
1405	NYSE	SNN	Wed, Aug 3, 2005	19.41	19.58	19.36	19.57
1404	NYSE	SNN	Tue, Aug 2, 2005	19.38	19.40	19.24	19.33
1403	NYSE	SNN	Mon, Aug 1, 2005	19.34	19.35	19.21	19.31
1402	NYSE	SNN	Fri, Jul 29, 2005	19.25	19.33	19.18	19.21
1401	NYSE	SNN	Thu, Jul 28, 2005	19.21	19.32	19.06	19.30
1400	NYSE	SNN	Wed, Jul 27, 2005	18.90	19.19	18.90	19.18
1399	NYSE	SNN	Tue, Jul 26, 2005	19.09	19.10	18.91	19.04
1398	NYSE	SNN	Mon, Jul 25, 2005	19.04	19.19	19.03	19.12
1397	NYSE	SNN	Fri, Jul 22, 2005	19.06	19.24	19.00	19.10
1396	NYSE	SNN	Thu, Jul 21, 2005	19.22	19.38	19.09	19.23
1395	NYSE	SNN	Wed, Jul 20, 2005	18.72	18.87	18.64	18.87
1394	NYSE	SNN	Tue, Jul 19, 2005	18.44	18.51	18.24	18.45
1393	NYSE	SNN	Mon, Jul 18, 2005	18.72	18.72	18.56	18.65
1392	NYSE	SNN	Fri, Jul 15, 2005	18.64	18.79	18.62	18.78
1391	NYSE	SNN	Thu, Jul 14, 2005	18.82	18.84	18.66	18.73
1390	NYSE	SNN	Wed, Jul 13, 2005	18.90	18.97	18.70	18.96
1389	NYSE	SNN	Tue, Jul 12, 2005	19.04	19.22	19.04	19.18
1388	NYSE	SNN	Mon, Jul 11, 2005	18.97	19.12	18.95	19.11
1387	NYSE	SNN	Fri, Jul 8, 2005	18.95	18.97	18.76	18.94
1386	NYSE	SNN	Thu, Jul 7, 2005	18.72	19.04	18.69	19.00
1385	NYSE	SNN	Wed, Jul 6, 2005	19.19	19.19	19.03	19.03
1384	NYSE	SNN	Tue, Jul 5, 2005	19.08	19.26	19.05	19.24
1383	NYSE	SNN	Fri, Jul 1, 2005	19.52	19.57	19.47	19.49
1382	NYSE	SNN	Thu, Jun 30, 2005	19.61	19.89	19.61	19.76
1381	NYSE	SNN	Wed, Jun 29, 2005	19.62	19.74	19.56	19.59
1380	NYSE	SNN	Tue, Jun 28, 2005	19.88	19.91	19.72	19.86
1379	NYSE	SNN	Mon, Jun 27, 2005	19.44	19.56	19.42	19.52
1378	NYSE	SNN	Fri, Jun 24, 2005	19.33	19.36	19.27	19.34
1377	NYSE	SNN	Thu, Jun 23, 2005	19.40	19.57	19.30	19.42
1376	NYSE	SNN	Wed, Jun 22, 2005	19.74	19.74	19.60	19.68
1375	NYSE	SNN	Tue, Jun 21, 2005	19.87	19.99	19.85	19.99
1374	NYSE	SNN	Mon, Jun 20, 2005	20.20	20.22	20.11	20.12
1373	NYSE	SNN	Fri, Jun 17, 2005	20.26	20.50	20.26	20.49
1372	NYSE	SNN	Thu, Jun 16, 2005	20.20	20.22	20.00	20.11
1371	NYSE	SNN	Wed, Jun 15, 2005	19.93	20.00	19.86	19.89
1370	NYSE	SNN	Tue, Jun 14, 2005	19.98	20.10	19.92	20.03
1369	NYSE	SNN	Mon, Jun 13, 2005	19.88	20.12	19.88	20.08
1368	NYSE	SNN	Fri, Jun 10, 2005	19.98	19.98	19.74	19.85
1367	NYSE	SNN	Thu, Jun 9, 2005	19.76	20.00	19.72	19.96
1366	NYSE	SNN	Wed, Jun 8, 2005	20.10	20.10	19.84	19.85
1365	NYSE	SNN	Tue, Jun 7, 2005	20.08	20.26	20.05	20.20
1364	NYSE	SNN	Mon, Jun 6, 2005	19.72	19.96	19.72	19.88
1363	NYSE	SNN	Fri, Jun 3, 2005	19.58	19.73	19.58	19.70
1362	NYSE	SNN	Thu, Jun 2, 2005	19.74	19.84	19.72	19.81
1361	NYSE	SNN	Wed, Jun 1, 2005	19.88	20.05	19.86	20.00
1360	NYSE	SNN	Tue, May 31, 2005	20.01	20.01	19.85	19.93
1359	NYSE	SNN	Fri, May 27, 2005	20.06	20.12	20.01	20.08
1358	NYSE	SNN	Thu, May 26, 2005	20.08	20.21	20.08	20.15
1357	NYSE	SNN	Wed, May 25, 2005	20.08	20.10	19.96	20.09
1356	NYSE	SNN	Tue, May 24, 2005	20.11	20.20	20.08	20.17
1355	NYSE	SNN	Mon, May 23, 2005	19.68	20.13	19.68	20.04
1354	NYSE	SNN	Fri, May 20, 2005	19.88	19.94	19.83	19.93
1353	NYSE	SNN	Thu, May 19, 2005	20.14	20.22	20.07	20.12
1352	NYSE	SNN	Wed, May 18, 2005	19.80	20.12	19.77	20.09
1351	NYSE	SNN	Tue, May 17, 2005	19.64	19.80	19.61	19.77
1350	NYSE	SNN	Mon, May 16, 2005	19.48	19.60	19.48	19.60
1349	NYSE	SNN	Fri, May 13, 2005	19.52	19.64	19.36	19.50
1348	NYSE	SNN	Thu, May 12, 2005	19.87	19.96	19.84	19.88
1347	NYSE	SNN	Wed, May 11, 2005	19.98	20.08	19.91	20.04
1346	NYSE	SNN	Tue, May 10, 2005	20.19	20.24	20.04	20.08
1345	NYSE	SNN	Mon, May 9, 2005	20.31	20.41	20.25	20.41
1344	NYSE	SNN	Fri, May 6, 2005	20.21	20.60	20.21	20.52
1343	NYSE	SNN	Thu, May 5, 2005	20.39	20.71	20.38	20.54
1342	NYSE	SNN	Wed, May 4, 2005	20.50	21.12	20.45	21.01
1341	NYSE	SNN	Tue, May 3, 2005	20.53	20.70	20.49	20.56
1340	NYSE	SNN	Mon, May 2, 2005	20.66	20.80	20.58	20.65
1339	NYSE	SNN	Fri, Apr 29, 2005	20.64	20.67	20.49	20.56
1338	NYSE	SNN	Thu, Apr 28, 2005	20.72	20.72	20.49	20.56
1337	NYSE	SNN	Wed, Apr 27, 2005	20.04	20.10	19.94	20.04
1336	NYSE	SNN	Tue, Apr 26, 2005	20.48	20.49	20.22	20.22
1335	NYSE	SNN	Mon, Apr 25, 2005	20.12	20.16	20.04	20.10
1334	NYSE	SNN	Fri, Apr 22, 2005	20.20	20.31	20.08	20.17
1333	NYSE	SNN	Thu, Apr 21, 2005	20.16	20.28	20.05	20.23
1332	NYSE	SNN	Wed, Apr 20, 2005	20.10	20.28	20.00	20.03
1331	NYSE	SNN	Tue, Apr 19, 2005	20.26	20.26	20.02	20.08
1330	NYSE	SNN	Mon, Apr 18, 2005	19.93	20.11	19.76	20.05
1329	NYSE	SNN	Fri, Apr 15, 2005	19.71	20.02	19.71	19.87
1328	NYSE	SNN	Thu, Apr 14, 2005	19.89	20.01	19.70	19.72
1327	NYSE	SNN	Wed, Apr 13, 2005	20.07	20.18	20.01	20.04
1326	NYSE	SNN	Tue, Apr 12, 2005	20.07	20.25	19.93	20.21
1325	NYSE	SNN	Mon, Apr 11, 2005	20.20	20.28	20.10	20.24
1324	NYSE	SNN	Fri, Apr 8, 2005	19.90	20.00	19.80	19.81
1323	NYSE	SNN	Thu, Apr 7, 2005	19.88	19.96	19.82	19.85
1322	NYSE	SNN	Wed, Apr 6, 2005	19.54	19.73	19.52	19.56
1321	NYSE	SNN	Tue, Apr 5, 2005	19.26	19.43	19.26	19.31
1320	NYSE	SNN	Mon, Apr 4, 2005	18.83	19.06	18.77	19.00
1319	NYSE	SNN	Fri, Apr 1, 2005	19.06	19.11	18.64	18.68
1318	NYSE	SNN	Thu, Mar 31, 2005	19.00	19.02	18.74	18.81
1317	NYSE	SNN	Wed, Mar 30, 2005	19.71	19.92	19.71	19.92
1316	NYSE	SNN	Tue, Mar 29, 2005	19.68	19.95	19.68	19.87
1315	NYSE	SNN	Mon, Mar 28, 2005	20.20	20.20	20.01	20.06
1314	NYSE	SNN	Thu, Mar 24, 2005	19.98	20.20	19.93	20.11
1313	NYSE	SNN	Wed, Mar 23, 2005	20.02	20.07	19.89	20.00
1312	NYSE	SNN	Tue, Mar 22, 2005	20.65	20.83	20.53	20.56
1311	NYSE	SNN	Mon, Mar 21, 2005	20.66	20.86	20.57	20.80
1310	NYSE	SNN	Fri, Mar 18, 2005	20.96	21.01	20.83	20.92
1309	NYSE	SNN	Thu, Mar 17, 2005	20.97	21.13	20.89	21.11
1308	NYSE	SNN	Wed, Mar 16, 2005	20.97	21.05	20.79	20.94
1307	NYSE	SNN	Tue, Mar 15, 2005	21.09	21.11	20.88	20.94
1306	NYSE	SNN	Mon, Mar 14, 2005	20.64	20.83	20.48	20.82
1305	NYSE	SNN	Fri, Mar 11, 2005	20.75	20.78	20.60	20.70
1304	NYSE	SNN	Thu, Mar 10, 2005	20.63	20.88	20.58	20.70
1303	NYSE	SNN	Wed, Mar 9, 2005	20.67	20.68	20.41	20.58
1302	NYSE	SNN	Tue, Mar 8, 2005	20.56	20.68	20.47	20.56
1301	NYSE	SNN	Mon, Mar 7, 2005	20.47	20.83	20.43	20.59
1300	NYSE	SNN	Fri, Mar 4, 2005	20.81	20.95	20.76	20.85
1299	NYSE	SNN	Thu, Mar 3, 2005	20.88	20.88	20.74	20.86
1298	NYSE	SNN	Wed, Mar 2, 2005	20.93	21.03	20.76	20.78
1297	NYSE	SNN	Tue, Mar 1, 2005	20.93	21.12	20.92	21.10
1296	NYSE	SNN	Mon, Feb 28, 2005	20.80	20.87	20.72	20.80
1295	NYSE	SNN	Fri, Feb 25, 2005	20.62	20.83	20.56	20.76
1294	NYSE	SNN	Thu, Feb 24, 2005	20.76	20.76	20.55	20.76
1293	NYSE	SNN	Wed, Feb 23, 2005	20.78	20.92	20.72	20.83
1292	NYSE	SNN	Tue, Feb 22, 2005	20.81	20.90	20.74	20.82
1291	NYSE	SNN	Fri, Feb 18, 2005	20.78	20.90	20.76	20.76
1290	NYSE	SNN	Thu, Feb 17, 2005	20.74	20.78	20.65	20.74
1289	NYSE	SNN	Wed, Feb 16, 2005	20.75	20.79	20.57	20.69
1288	NYSE	SNN	Tue, Feb 15, 2005	21.03	21.30	20.98	21.13
1287	NYSE	SNN	Mon, Feb 14, 2005	21.03	21.12	20.96	21.03
1286	NYSE	SNN	Fri, Feb 11, 2005	20.72	20.98	20.69	20.98
1285	NYSE	SNN	Thu, Feb 10, 2005	20.88	20.92	20.70	20.78
1284	NYSE	SNN	Wed, Feb 9, 2005	20.79	20.96	20.78	20.85
1283	NYSE	SNN	Tue, Feb 8, 2005	20.52	20.70	20.49	20.63
1282	NYSE	SNN	Mon, Feb 7, 2005	20.67	20.67	20.46	20.57
1281	NYSE	SNN	Fri, Feb 4, 2005	20.78	20.87	20.68	20.74
1280	NYSE	SNN	Thu, Feb 3, 2005	20.64	20.86	20.64	20.78
1279	NYSE	SNN	Wed, Feb 2, 2005	20.48	20.51	20.29	20.46
1278	NYSE	SNN	Tue, Feb 1, 2005	19.91	20.36	19.87	20.32
1277	NYSE	SNN	Mon, Jan 31, 2005	19.70	19.78	19.68	19.78
1276	NYSE	SNN	Fri, Jan 28, 2005	19.71	19.74	19.56	19.65
1275	NYSE	SNN	Thu, Jan 27, 2005	19.59	19.74	19.52	19.74
1274	NYSE	SNN	Wed, Jan 26, 2005	19.76	19.91	19.74	19.90
1273	NYSE	SNN	Tue, Jan 25, 2005	19.70	19.70	19.56	19.62
1272	NYSE	SNN	Mon, Jan 24, 2005	19.72	20.00	19.72	19.92
1271	NYSE	SNN	Fri, Jan 21, 2005	19.60	19.67	19.50	19.67
1270	NYSE	SNN	Thu, Jan 20, 2005	19.72	19.82	19.62	19.76
1269	NYSE	SNN	Wed, Jan 19, 2005	19.71	19.73	19.61	19.62
1268	NYSE	SNN	Tue, Jan 18, 2005	19.49	19.70	19.48	19.60
1267	NYSE	SNN	Fri, Jan 14, 2005	19.32	19.35	19.14	19.34
1266	NYSE	SNN	Thu, Jan 13, 2005	19.57	19.59	19.40	19.40
1265	NYSE	SNN	Wed, Jan 12, 2005	19.57	19.62	19.50	19.59
1264	NYSE	SNN	Tue, Jan 11, 2005	19.60	19.60	19.34	19.48
1263	NYSE	SNN	Mon, Jan 10, 2005	19.64	19.80	19.55	19.70
1262	NYSE	SNN	Fri, Jan 7, 2005	19.80	19.84	19.50	19.62
1261	NYSE	SNN	Thu, Jan 6, 2005	19.41	19.44	19.26	19.42
1260	NYSE	SNN	Wed, Jan 5, 2005	19.72	19.79	19.54	19.64
1259	NYSE	SNN	Tue, Jan 4, 2005	20.33	20.33	19.78	19.92
1258	NYSE	SNN	Mon, Jan 3, 2005	20.68	20.76	20.24	20.33
1257	NYSE	SNN	Fri, Dec 31, 2004	20.80	20.91	20.70	20.70
1256	NYSE	SNN	Thu, Dec 30, 2004	20.50	20.94	20.50	20.90
1255	NYSE	SNN	Wed, Dec 29, 2004	20.38	20.50	20.33	20.50
1254	NYSE	SNN	Tue, Dec 28, 2004	20.42	20.60	20.33	20.60
1253	NYSE	SNN	Mon, Dec 27, 2004	20.70	20.70	20.38	20.51
1252	NYSE	SNN	Thu, Dec 23, 2004	20.44	20.76	20.40	20.76
1251	NYSE	SNN	Wed, Dec 22, 2004	20.63	20.68	20.52	20.56
1250	NYSE	SNN	Tue, Dec 21, 2004	20.68	20.94	20.68	20.84
1249	NYSE	SNN	Mon, Dec 20, 2004	20.42	20.59	20.30	20.34
1248	NYSE	SNN	Fri, Dec 17, 2004	20.30	20.71	20.28	20.37
1247	NYSE	SNN	Thu, Dec 16, 2004	20.91	21.06	20.80	20.80
1246	NYSE	SNN	Wed, Dec 15, 2004	21.27	21.27	20.62	20.70
1245	NYSE	SNN	Tue, Dec 14, 2004	21.40	21.52	21.36	21.48
1244	NYSE	SNN	Mon, Dec 13, 2004	21.02	21.40	20.98	21.39
1243	NYSE	SNN	Fri, Dec 10, 2004	20.68	20.90	20.63	20.86
1242	NYSE	SNN	Thu, Dec 9, 2004	20.82	21.00	20.64	20.89
1241	NYSE	SNN	Wed, Dec 8, 2004	20.96	21.20	20.90	21.16
1240	NYSE	SNN	Tue, Dec 7, 2004	21.31	21.37	20.80	20.82
1239	NYSE	SNN	Mon, Dec 6, 2004	21.01	21.17	20.80	21.09
1238	NYSE	SNN	Fri, Dec 3, 2004	20.85	20.98	20.61	20.83
1237	NYSE	SNN	Thu, Dec 2, 2004	21.07	21.32	20.82	21.24
1236	NYSE	SNN	Wed, Dec 1, 2004	20.89	21.14	20.76	21.12
1235	NYSE	SNN	Tue, Nov 30, 2004	20.61	20.71	20.43	20.60
1234	NYSE	SNN	Mon, Nov 29, 2004	20.60	20.78	20.39	20.55
1233	NYSE	SNN	Fri, Nov 26, 2004	20.53	20.73	20.44	20.65
1232	NYSE	SNN	Wed, Nov 24, 2004	20.00	20.18	19.97	20.14
1231	NYSE	SNN	Tue, Nov 23, 2004	19.82	20.10	19.82	20.04
1230	NYSE	SNN	Mon, Nov 22, 2004	19.71	19.71	19.40	19.68
1229	NYSE	SNN	Fri, Nov 19, 2004	20.05	20.06	19.77	19.81
1228	NYSE	SNN	Thu, Nov 18, 2004	20.01	20.16	19.89	19.94
1227	NYSE	SNN	Wed, Nov 17, 2004	20.08	20.31	19.92	20.06
1226	NYSE	SNN	Tue, Nov 16, 2004	19.74	19.98	19.67	19.90
1225	NYSE	SNN	Mon, Nov 15, 2004	19.64	19.88	19.58	19.80
1224	NYSE	SNN	Fri, Nov 12, 2004	19.44	19.74	19.41	19.74
1223	NYSE	SNN	Thu, Nov 11, 2004	19.14	19.37	19.04	19.33
1222	NYSE	SNN	Wed, Nov 10, 2004	19.16	19.32	19.06	19.26
1221	NYSE	SNN	Tue, Nov 9, 2004	18.99	19.12	18.98	19.07
1220	NYSE	SNN	Mon, Nov 8, 2004	19.39	19.46	19.19	19.35
1219	NYSE	SNN	Fri, Nov 5, 2004	19.20	19.39	19.05	19.36
1218	NYSE	SNN	Thu, Nov 4, 2004	19.02	19.31	19.02	19.24
1217	NYSE	SNN	Wed, Nov 3, 2004	17.46	17.60	17.32	17.48
1216	NYSE	SNN	Tue, Nov 2, 2004	17.20	17.29	17.08	17.09
1215	NYSE	SNN	Mon, Nov 1, 2004	17.34	17.66	17.34	17.55
1214	NYSE	SNN	Fri, Oct 29, 2004	17.19	17.30	17.08	17.30
1213	NYSE	SNN	Thu, Oct 28, 2004	16.96	17.06	16.88	16.98
1212	NYSE	SNN	Wed, Oct 27, 2004	16.88	16.88	16.62	16.82
1211	NYSE	SNN	Tue, Oct 26, 2004	17.00	17.00	16.79	16.96
1210	NYSE	SNN	Mon, Oct 25, 2004	17.29	17.32	17.16	17.22
1209	NYSE	SNN	Fri, Oct 22, 2004	17.73	17.74	17.53	17.53
1208	NYSE	SNN	Thu, Oct 21, 2004	17.68	17.82	17.62	17.79
1207	NYSE	SNN	Wed, Oct 20, 2004	17.57	17.65	17.50	17.59
1206	NYSE	SNN	Tue, Oct 19, 2004	17.74	17.79	17.62	17.66
1205	NYSE	SNN	Mon, Oct 18, 2004	17.44	17.79	17.42	17.75
1204	NYSE	SNN	Fri, Oct 15, 2004	17.50	17.56	16.94	17.34
1203	NYSE	SNN	Thu, Oct 14, 2004	17.46	17.50	17.32	17.35
1202	NYSE	SNN	Wed, Oct 13, 2004	18.04	18.04	17.74	17.80
1201	NYSE	SNN	Tue, Oct 12, 2004	18.19	18.28	18.12	18.26
1200	NYSE	SNN	Mon, Oct 11, 2004	18.34	18.37	18.26	18.32
1199	NYSE	SNN	Fri, Oct 8, 2004	18.25	18.33	18.08	18.14
1198	NYSE	SNN	Thu, Oct 7, 2004	18.28	18.30	18.10	18.15
1197	NYSE	SNN	Wed, Oct 6, 2004	18.32	18.36	18.18	18.22
1196	NYSE	SNN	Tue, Oct 5, 2004	18.60	18.68	18.54	18.62
1195	NYSE	SNN	Mon, Oct 4, 2004	18.64	18.91	18.64	18.78
1194	NYSE	SNN	Fri, Oct 1, 2004	18.46	19.00	18.46	18.76
1193	NYSE	SNN	Thu, Sep 30, 2004	18.62	18.71	18.49	18.54
1192	NYSE	SNN	Wed, Sep 29, 2004	17.96	18.36	17.95	18.36
1191	NYSE	SNN	Tue, Sep 28, 2004	17.80	17.98	17.76	17.82
1190	NYSE	SNN	Mon, Sep 27, 2004	17.84	17.94	17.79	17.84
1189	NYSE	SNN	Fri, Sep 24, 2004	17.68	17.74	17.62	17.64
1188	NYSE	SNN	Thu, Sep 23, 2004	17.69	17.85	17.66	17.68
1187	NYSE	SNN	Wed, Sep 22, 2004	17.80	17.86	17.68	17.68
1186	NYSE	SNN	Tue, Sep 21, 2004	17.73	17.77	17.48	17.77
1185	NYSE	SNN	Mon, Sep 20, 2004	17.46	17.70	17.39	17.43
1184	NYSE	SNN	Fri, Sep 17, 2004	17.98	18.12	17.84	18.03
1183	NYSE	SNN	Thu, Sep 16, 2004	17.34	17.62	17.25	17.52
1182	NYSE	SNN	Wed, Sep 15, 2004	17.66	17.68	17.42	17.55
1181	NYSE	SNN	Tue, Sep 14, 2004	18.30	18.45	18.16	18.39
1180	NYSE	SNN	Mon, Sep 13, 2004	18.46	18.46	18.26	18.27
1179	NYSE	SNN	Fri, Sep 10, 2004	18.56	18.63	18.52	18.60
1178	NYSE	SNN	Thu, Sep 9, 2004	18.36	18.52	18.28	18.50
1177	NYSE	SNN	Wed, Sep 8, 2004	18.20	18.50	18.14	18.38
1176	NYSE	SNN	Tue, Sep 7, 2004	18.22	18.32	18.12	18.32
1175	NYSE	SNN	Fri, Sep 3, 2004	18.32	18.56	18.24	18.53
1174	NYSE	SNN	Thu, Sep 2, 2004	18.12	18.46	18.08	18.45
1173	NYSE	SNN	Wed, Sep 1, 2004	17.96	18.20	17.94	18.20
1172	NYSE	SNN	Tue, Aug 31, 2004	18.08	18.26	17.96	18.18
1171	NYSE	SNN	Mon, Aug 30, 2004	18.16	18.16	17.80	17.82
1170	NYSE	SNN	Fri, Aug 27, 2004	17.78	18.10	17.69	18.08
1169	NYSE	SNN	Thu, Aug 26, 2004	17.95	18.10	17.84	17.86
1168	NYSE	SNN	Wed, Aug 25, 2004	17.69	17.89	17.61	17.78
1167	NYSE	SNN	Tue, Aug 24, 2004	17.52	17.53	17.33	17.33
1166	NYSE	SNN	Mon, Aug 23, 2004	17.88	17.90	17.66	17.74
1165	NYSE	SNN	Fri, Aug 20, 2004	17.71	17.96	17.71	17.92
1164	NYSE	SNN	Thu, Aug 19, 2004	17.70	17.75	17.57	17.73
1163	NYSE	SNN	Wed, Aug 18, 2004	17.24	17.41	17.08	17.41
1162	NYSE	SNN	Tue, Aug 17, 2004	17.56	17.64	17.37	17.43
1161	NYSE	SNN	Mon, Aug 16, 2004	17.36	17.62	17.30	17.55
1160	NYSE	SNN	Fri, Aug 13, 2004	17.78	17.87	17.72	17.79
1159	NYSE	SNN	Thu, Aug 12, 2004	17.97	18.03	17.68	17.74
1158	NYSE	SNN	Wed, Aug 11, 2004	18.11	18.20	17.92	18.20
1157	NYSE	SNN	Tue, Aug 10, 2004	18.26	18.26	17.88	18.12
1156	NYSE	SNN	Mon, Aug 9, 2004	18.08	18.45	18.08	18.33
1155	NYSE	SNN	Fri, Aug 6, 2004	18.22	18.39	17.80	18.27
1154	NYSE	SNN	Thu, Aug 5, 2004	16.84	17.90	16.77	17.79
1153	NYSE	SNN	Wed, Aug 4, 2004	19.80	19.95	19.69	19.91
1152	NYSE	SNN	Tue, Aug 3, 2004	20.10	20.31	20.02	20.17
1151	NYSE	SNN	Mon, Aug 2, 2004	20.32	20.67	20.28	20.57
1150	NYSE	SNN	Fri, Jul 30, 2004	20.26	20.74	20.26	20.66
1149	NYSE	SNN	Thu, Jul 29, 2004	19.75	20.29	19.56	20.25
1148	NYSE	SNN	Wed, Jul 28, 2004	20.50	21.04	20.48	20.93
1147	NYSE	SNN	Tue, Jul 27, 2004	20.40	20.67	20.14	20.66
1146	NYSE	SNN	Mon, Jul 26, 2004	20.66	20.72	20.40	20.42
1145	NYSE	SNN	Fri, Jul 23, 2004	20.76	20.79	20.62	20.70
1144	NYSE	SNN	Thu, Jul 22, 2004	20.88	21.03	20.64	20.89
1143	NYSE	SNN	Wed, Jul 21, 2004	21.36	21.36	20.88	20.88
1142	NYSE	SNN	Tue, Jul 20, 2004	21.22	21.56	21.12	21.39
1141	NYSE	SNN	Mon, Jul 19, 2004	20.81	21.22	20.75	21.20
1140	NYSE	SNN	Fri, Jul 16, 2004	22.18	22.18	21.00	21.04
1139	NYSE	SNN	Thu, Jul 15, 2004	22.15	22.34	22.10	22.14
1138	NYSE	SNN	Wed, Jul 14, 2004	22.22	22.62	22.20	22.48
1137	NYSE	SNN	Tue, Jul 13, 2004	22.27	22.56	22.00	22.46
1136	NYSE	SNN	Mon, Jul 12, 2004	22.71	22.72	22.36	22.47
1135	NYSE	SNN	Fri, Jul 9, 2004	22.92	23.13	22.77	23.13
1134	NYSE	SNN	Thu, Jul 8, 2004	22.77	23.68	22.73	23.20
1133	NYSE	SNN	Wed, Jul 7, 2004	22.11	22.38	22.06	22.35
1132	NYSE	SNN	Tue, Jul 6, 2004	21.98	22.16	21.86	22.08
1131	NYSE	SNN	Fri, Jul 2, 2004	22.06	22.26	21.92	22.18
1130	NYSE	SNN	Thu, Jul 1, 2004	22.07	22.09	21.83	22.04
1129	NYSE	SNN	Wed, Jun 30, 2004	22.01	22.12	21.69	22.11
1128	NYSE	SNN	Tue, Jun 29, 2004	21.90	21.97	21.68	21.90
1127	NYSE	SNN	Mon, Jun 28, 2004	22.06	22.16	21.89	21.89
1126	NYSE	SNN	Fri, Jun 25, 2004	21.92	22.11	21.82	22.01
1125	NYSE	SNN	Thu, Jun 24, 2004	21.99	22.20	21.89	22.00
1124	NYSE	SNN	Wed, Jun 23, 2004	21.82	22.20	21.78	22.20
1123	NYSE	SNN	Tue, Jun 22, 2004	21.60	21.78	21.43	21.66
1122	NYSE	SNN	Mon, Jun 21, 2004	21.99	22.04	21.80	21.80
1121	NYSE	SNN	Fri, Jun 18, 2004	21.82	22.01	21.76	21.88
1120	NYSE	SNN	Thu, Jun 17, 2004	21.72	21.94	21.68	21.86
1119	NYSE	SNN	Wed, Jun 16, 2004	21.67	21.74	21.46	21.64
1118	NYSE	SNN	Tue, Jun 15, 2004	21.36	21.54	21.34	21.44
1117	NYSE	SNN	Mon, Jun 14, 2004	21.13	21.26	20.96	21.11
1116	NYSE	SNN	Thu, Jun 10, 2004	21.45	21.74	21.36	21.61
1115	NYSE	SNN	Wed, Jun 9, 2004	21.48	21.58	21.40	21.54
1114	NYSE	SNN	Tue, Jun 8, 2004	21.70	21.79	21.52	21.76
1113	NYSE	SNN	Mon, Jun 7, 2004	21.72	21.84	21.62	21.81
1112	NYSE	SNN	Fri, Jun 4, 2004	21.83	21.96	21.70	21.90
1111	NYSE	SNN	Thu, Jun 3, 2004	21.70	22.10	21.69	21.93
1110	NYSE	SNN	Wed, Jun 2, 2004	21.83	21.84	21.62	21.81
1109	NYSE	SNN	Tue, Jun 1, 2004	21.32	21.60	21.32	21.60
1108	NYSE	SNN	Fri, May 28, 2004	21.37	21.68	21.25	21.56
1107	NYSE	SNN	Thu, May 27, 2004	21.61	21.88	21.59	21.72
1106	NYSE	SNN	Wed, May 26, 2004	21.28	21.60	21.21	21.52
1105	NYSE	SNN	Tue, May 25, 2004	20.92	21.26	20.82	21.22
1104	NYSE	SNN	Mon, May 24, 2004	20.69	20.88	20.66	20.83
1103	NYSE	SNN	Fri, May 21, 2004	20.50	20.75	20.50	20.69
1102	NYSE	SNN	Thu, May 20, 2004	20.23	20.34	20.11	20.33
1101	NYSE	SNN	Wed, May 19, 2004	20.60	20.80	20.45	20.47
1100	NYSE	SNN	Tue, May 18, 2004	20.46	20.52	20.30	20.37
1099	NYSE	SNN	Mon, May 17, 2004	20.35	20.59	20.32	20.42
1098	NYSE	SNN	Fri, May 14, 2004	20.56	20.72	20.52	20.62
1097	NYSE	SNN	Thu, May 13, 2004	20.41	20.56	20.41	20.56
1096	NYSE	SNN	Wed, May 12, 2004	20.56	20.56	19.80	20.44
1095	NYSE	SNN	Tue, May 11, 2004	20.26	20.55	20.24	20.53
1094	NYSE	SNN	Mon, May 10, 2004	20.62	20.75	20.45	20.60
1093	NYSE	SNN	Fri, May 7, 2004	21.20	21.54	21.19	21.20
1092	NYSE	SNN	Thu, May 6, 2004	20.78	20.90	20.57	20.90
1091	NYSE	SNN	Wed, May 5, 2004	21.42	21.48	21.22	21.35
1090	NYSE	SNN	Tue, May 4, 2004	21.16	21.88	21.08	21.46
1089	NYSE	SNN	Mon, May 3, 2004	20.98	20.98	20.74	20.88
1088	NYSE	SNN	Fri, Apr 30, 2004	20.97	21.40	20.51	21.40
1087	NYSE	SNN	Thu, Apr 29, 2004	20.78	20.86	20.68	20.72
1086	NYSE	SNN	Wed, Apr 28, 2004	20.85	20.85	20.56	20.70
1085	NYSE	SNN	Tue, Apr 27, 2004	21.00	21.09	20.86	20.89
1084	NYSE	SNN	Mon, Apr 26, 2004	21.32	21.48	21.21	21.40
1083	NYSE	SNN	Fri, Apr 23, 2004	21.24	21.64	21.17	21.52
1082	NYSE	SNN	Thu, Apr 22, 2004	20.99	21.48	20.97	21.46
1081	NYSE	SNN	Wed, Apr 21, 2004	20.83	21.20	20.72	21.04
1080	NYSE	SNN	Tue, Apr 20, 2004	21.09	21.25	20.90	21.15
1079	NYSE	SNN	Mon, Apr 19, 2004	20.99	21.27	20.93	21.23
1078	NYSE	SNN	Fri, Apr 16, 2004	21.01	21.14	20.86	20.93
1077	NYSE	SNN	Thu, Apr 15, 2004	20.40	20.84	20.40	20.81
1076	NYSE	SNN	Wed, Apr 14, 2004	20.14	20.48	20.12	20.44
1075	NYSE	SNN	Tue, Apr 13, 2004	21.24	21.24	20.78	20.79
1074	NYSE	SNN	Mon, Apr 12, 2004	21.02	21.26	20.95	21.22
1073	NYSE	SNN	Thu, Apr 8, 2004	21.22	21.34	21.08	21.12
1072	NYSE	SNN	Wed, Apr 7, 2004	20.98	21.40	20.97	21.28
1071	NYSE	SNN	Tue, Apr 6, 2004	20.84	21.02	20.75	20.98
1070	NYSE	SNN	Mon, Apr 5, 2004	20.60	21.04	20.57	21.04
1069	NYSE	SNN	Fri, Apr 2, 2004	20.62	21.06	20.62	21.00
1068	NYSE	SNN	Thu, Apr 1, 2004	20.38	20.76	20.38	20.68
1067	NYSE	SNN	Wed, Mar 31, 2004	19.95	20.27	19.92	20.22
1066	NYSE	SNN	Tue, Mar 30, 2004	19.84	19.99	19.72	19.98
1065	NYSE	SNN	Mon, Mar 29, 2004	19.55	19.77	19.54	19.72
1064	NYSE	SNN	Fri, Mar 26, 2004	19.52	19.70	19.20	19.70
1063	NYSE	SNN	Thu, Mar 25, 2004	19.37	19.40	19.12	19.20
1062	NYSE	SNN	Wed, Mar 24, 2004	19.66	19.95	19.50	19.66
1061	NYSE	SNN	Tue, Mar 23, 2004	19.94	20.19	19.94	19.98
1060	NYSE	SNN	Mon, Mar 22, 2004	19.98	20.14	19.84	19.92
1059	NYSE	SNN	Fri, Mar 19, 2004	19.76	20.12	19.76	20.00
1058	NYSE	SNN	Thu, Mar 18, 2004	19.42	19.55	19.25	19.36
1057	NYSE	SNN	Wed, Mar 17, 2004	19.33	19.58	19.30	19.50
1056	NYSE	SNN	Tue, Mar 16, 2004	19.07	19.25	19.05	19.10
1055	NYSE	SNN	Mon, Mar 15, 2004	19.32	19.32	18.84	19.03
1054	NYSE	SNN	Fri, Mar 12, 2004	19.13	19.31	19.04	19.26
1053	NYSE	SNN	Thu, Mar 11, 2004	18.93	19.48	18.82	19.03
1052	NYSE	SNN	Wed, Mar 10, 2004	19.80	19.88	19.51	19.55
1051	NYSE	SNN	Tue, Mar 9, 2004	20.00	20.07	19.91	19.92
1050	NYSE	SNN	Mon, Mar 8, 2004	20.22	20.29	20.15	20.19
1049	NYSE	SNN	Fri, Mar 5, 2004	20.25	20.52	20.25	20.52
1048	NYSE	SNN	Thu, Mar 4, 2004	19.97	20.10	19.80	20.05
1047	NYSE	SNN	Wed, Mar 3, 2004	19.77	19.91	19.60	19.89
1046	NYSE	SNN	Tue, Mar 2, 2004	19.76	19.77	19.48	19.57
1045	NYSE	SNN	Mon, Mar 1, 2004	19.73	19.97	19.65	19.96
1044	NYSE	SNN	Fri, Feb 27, 2004	19.47	20.10	19.36	20.10
1043	NYSE	SNN	Thu, Feb 26, 2004	19.61	19.74	19.46	19.60
1042	NYSE	SNN	Wed, Feb 25, 2004	19.88	19.88	19.56	19.66
1041	NYSE	SNN	Tue, Feb 24, 2004	19.55	20.48	19.55	20.07
1040	NYSE	SNN	Mon, Feb 23, 2004	19.42	19.42	18.90	19.19
1039	NYSE	SNN	Fri, Feb 20, 2004	19.54	19.54	19.13	19.20
1038	NYSE	SNN	Thu, Feb 19, 2004	20.00	20.00	19.45	19.64
1037	NYSE	SNN	Wed, Feb 18, 2004	20.01	20.30	19.66	19.94
1036	NYSE	SNN	Tue, Feb 17, 2004	19.89	20.09	19.78	19.96
1035	NYSE	SNN	Fri, Feb 13, 2004	19.86	19.86	19.51	19.51
1034	NYSE	SNN	Thu, Feb 12, 2004	19.44	19.45	19.29	19.30
1033	NYSE	SNN	Wed, Feb 11, 2004	19.09	19.68	18.91	19.60
1032	NYSE	SNN	Tue, Feb 10, 2004	19.40	19.48	19.10	19.17
1031	NYSE	SNN	Mon, Feb 9, 2004	19.00	19.33	18.95	19.04
1030	NYSE	SNN	Fri, Feb 6, 2004	18.68	18.87	18.65	18.68
1029	NYSE	SNN	Thu, Feb 5, 2004	18.40	18.69	18.26	18.38
1028	NYSE	SNN	Wed, Feb 4, 2004	17.83	18.06	17.73	17.87
1027	NYSE	SNN	Tue, Feb 3, 2004	17.67	17.79	17.50	17.72
1026	NYSE	SNN	Mon, Feb 2, 2004	17.54	17.70	17.44	17.66
1025	NYSE	SNN	Fri, Jan 30, 2004	17.66	17.80	17.60	17.77
1024	NYSE	SNN	Thu, Jan 29, 2004	17.90	17.92	17.68	17.84
1023	NYSE	SNN	Wed, Jan 28, 2004	17.76	18.27	17.76	18.04
1022	NYSE	SNN	Tue, Jan 27, 2004	17.36	17.56	17.31	17.50
1021	NYSE	SNN	Mon, Jan 26, 2004	17.60	17.60	17.29	17.52
1020	NYSE	SNN	Fri, Jan 23, 2004	17.66	17.67	17.44	17.56
1019	NYSE	SNN	Thu, Jan 22, 2004	17.72	18.01	17.70	17.94
1018	NYSE	SNN	Wed, Jan 21, 2004	17.50	17.79	17.34	17.76
1017	NYSE	SNN	Tue, Jan 20, 2004	17.06	17.35	17.04	17.30
1016	NYSE	SNN	Fri, Jan 16, 2004	16.50	17.08	16.50	16.98
1015	NYSE	SNN	Thu, Jan 15, 2004	16.44	16.44	16.14	16.32
1014	NYSE	SNN	Wed, Jan 14, 2004	16.59	16.66	16.49	16.64
1013	NYSE	SNN	Tue, Jan 13, 2004	16.80	16.83	16.72	16.74
1012	NYSE	SNN	Mon, Jan 12, 2004	16.90	17.04	16.88	16.94
1011	NYSE	SNN	Fri, Jan 9, 2004	16.90	16.98	16.88	16.88
1010	NYSE	SNN	Thu, Jan 8, 2004	17.14	17.14	17.06	17.12
1009	NYSE	SNN	Wed, Jan 7, 2004	17.14	17.14	16.88	16.96
1008	NYSE	SNN	Tue, Jan 6, 2004	17.12	17.28	17.12	17.13
1007	NYSE	SNN	Mon, Jan 5, 2004	16.90	16.94	16.77	16.79
1006	NYSE	SNN	Fri, Jan 2, 2004	16.76	16.81	16.70	16.74
1005	NYSE	SNN	Wed, Dec 31, 2003	16.68	16.77	16.68	16.77
1004	NYSE	SNN	Tue, Dec 30, 2003	16.58	16.68	16.56	16.60
1003	NYSE	SNN	Mon, Dec 29, 2003	16.44	16.44	16.30	16.33
1002	NYSE	SNN	Fri, Dec 26, 2003	16.40	16.44	16.40	16.41
1001	NYSE	SNN	Wed, Dec 24, 2003	16.30	16.43	16.30	16.40
1000	NYSE	SNN	Tue, Dec 23, 2003	16.27	16.27	16.16	16.22
999	NYSE	SNN	Mon, Dec 22, 2003	16.18	16.30	16.18	16.27
998	NYSE	SNN	Fri, Dec 19, 2003	16.20	16.21	16.12	16.15
997	NYSE	SNN	Thu, Dec 18, 2003	16.44	16.54	16.32	16.48
996	NYSE	SNN	Wed, Dec 17, 2003	16.78	16.78	16.48	16.49
995	NYSE	SNN	Tue, Dec 16, 2003	16.84	16.92	16.67	16.92
994	NYSE	SNN	Mon, Dec 15, 2003	16.82	16.87	16.73	16.76
993	NYSE	SNN	Fri, Dec 12, 2003	16.47	16.55	16.43	16.55
992	NYSE	SNN	Thu, Dec 11, 2003	16.32	16.39	16.30	16.39
991	NYSE	SNN	Wed, Dec 10, 2003	16.47	16.47	16.31	16.31
990	NYSE	SNN	Tue, Dec 9, 2003	16.52	16.52	16.38	16.44
989	NYSE	SNN	Mon, Dec 8, 2003	16.35	16.35	16.26	16.30
988	NYSE	SNN	Fri, Dec 5, 2003	16.26	16.27	16.14	16.15
987	NYSE	SNN	Thu, Dec 4, 2003	16.18	16.39	16.18	16.22
986	NYSE	SNN	Wed, Dec 3, 2003	15.90	16.12	15.88	16.12
985	NYSE	SNN	Tue, Dec 2, 2003	15.66	15.77	15.66	15.70
984	NYSE	SNN	Mon, Dec 1, 2003	15.79	15.85	15.69	15.84
983	NYSE	SNN	Fri, Nov 28, 2003	15.46	15.46	15.38	15.44
982	NYSE	SNN	Wed, Nov 26, 2003	15.34	15.39	15.31	15.37
981	NYSE	SNN	Tue, Nov 25, 2003	15.50	15.52	15.18	15.22
980	NYSE	SNN	Mon, Nov 24, 2003	15.65	15.79	15.46	15.49
979	NYSE	SNN	Fri, Nov 21, 2003	15.67	15.74	15.52	15.65
978	NYSE	SNN	Thu, Nov 20, 2003	15.32	15.37	15.14	15.14
977	NYSE	SNN	Wed, Nov 19, 2003	15.45	15.50	15.39	15.50
976	NYSE	SNN	Tue, Nov 18, 2003	15.54	15.59	15.46	15.48
975	NYSE	SNN	Mon, Nov 17, 2003	15.63	15.64	15.52	15.58
974	NYSE	SNN	Fri, Nov 14, 2003	15.79	15.79	15.60	15.63
973	NYSE	SNN	Thu, Nov 13, 2003	15.76	15.92	15.73	15.81
972	NYSE	SNN	Wed, Nov 12, 2003	15.77	15.79	15.67	15.73
971	NYSE	SNN	Tue, Nov 11, 2003	15.86	15.86	15.79	15.85
970	NYSE	SNN	Mon, Nov 10, 2003	16.12	16.12	16.01	16.10
969	NYSE	SNN	Fri, Nov 7, 2003	16.10	16.28	16.04	16.27
968	NYSE	SNN	Thu, Nov 6, 2003	15.68	15.98	15.68	15.98
967	NYSE	SNN	Wed, Nov 5, 2003	15.84	15.93	15.53	15.67
966	NYSE	SNN	Tue, Nov 4, 2003	16.10	16.28	16.04	16.06
965	NYSE	SNN	Mon, Nov 3, 2003	16.00	16.04	15.86	15.89
964	NYSE	SNN	Fri, Oct 31, 2003	16.12	16.12	16.01	16.01
963	NYSE	SNN	Thu, Oct 30, 2003	16.49	16.49	16.25	16.25
962	NYSE	SNN	Wed, Oct 29, 2003	15.75	16.01	15.73	15.97
961	NYSE	SNN	Tue, Oct 28, 2003	15.52	15.52	15.45	15.52
960	NYSE	SNN	Mon, Oct 27, 2003	15.48	15.74	15.46	15.68
959	NYSE	SNN	Fri, Oct 24, 2003	15.46	15.48	15.45	15.48
958	NYSE	SNN	Thu, Oct 23, 2003	15.18	15.24	15.15	15.22
957	NYSE	SNN	Wed, Oct 22, 2003	15.09	15.28	15.09	15.20
956	NYSE	SNN	Tue, Oct 21, 2003	15.20	15.28	15.13	15.22
955	NYSE	SNN	Mon, Oct 20, 2003	15.20	15.25	15.16	15.25
954	NYSE	SNN	Fri, Oct 17, 2003	15.00	15.15	14.96	15.12
953	NYSE	SNN	Thu, Oct 16, 2003	14.91	14.95	14.88	14.95
952	NYSE	SNN	Wed, Oct 15, 2003	14.95	15.05	14.94	15.01
951	NYSE	SNN	Tue, Oct 14, 2003	14.80	14.94	14.77	14.90
950	NYSE	SNN	Mon, Oct 13, 2003	14.86	15.02	14.75	14.77
949	NYSE	SNN	Fri, Oct 10, 2003	14.72	15.18	14.70	14.95
948	NYSE	SNN	Thu, Oct 9, 2003	14.30	14.30	14.21	14.21
947	NYSE	SNN	Wed, Oct 8, 2003	14.40	14.42	14.29	14.33
946	NYSE	SNN	Tue, Oct 7, 2003	14.21	14.24	14.15	14.20
945	NYSE	SNN	Mon, Oct 6, 2003	14.38	14.44	14.38	14.42
944	NYSE	SNN	Fri, Oct 3, 2003	13.91	14.33	13.91	14.15
943	NYSE	SNN	Thu, Oct 2, 2003	13.68	13.84	13.66	13.82
942	NYSE	SNN	Wed, Oct 1, 2003	13.40	13.63	13.38	13.63
941	NYSE	SNN	Tue, Sep 30, 2003	13.37	13.37	13.24	13.32
940	NYSE	SNN	Mon, Sep 29, 2003	13.38	13.42	13.32	13.37
939	NYSE	SNN	Fri, Sep 26, 2003	13.23	13.26	13.15	13.24
938	NYSE	SNN	Thu, Sep 25, 2003	13.36	13.42	13.32	13.40
937	NYSE	SNN	Wed, Sep 24, 2003	13.42	13.43	13.31	13.31
936	NYSE	SNN	Tue, Sep 23, 2003	13.20	13.48	13.19	13.37
935	NYSE	SNN	Mon, Sep 22, 2003	13.18	13.20	13.12	13.19
934	NYSE	SNN	Fri, Sep 19, 2003	13.21	13.24	13.19	13.19
933	NYSE	SNN	Thu, Sep 18, 2003	13.23	13.29	13.16	13.23
932	NYSE	SNN	Wed, Sep 17, 2003	13.02	13.03	12.82	12.94
931	NYSE	SNN	Tue, Sep 16, 2003	13.22	13.22	13.08	13.18
930	NYSE	SNN	Mon, Sep 15, 2003	13.42	13.42	13.30	13.30
929	NYSE	SNN	Fri, Sep 12, 2003	13.40	13.42	13.31	13.42
928	NYSE	SNN	Thu, Sep 11, 2003	13.27	13.30	13.25	13.29
927	NYSE	SNN	Wed, Sep 10, 2003	13.35	13.37	13.19	13.26
926	NYSE	SNN	Tue, Sep 9, 2003	13.29	13.31	13.20	13.27
925	NYSE	SNN	Mon, Sep 8, 2003	13.39	13.42	13.38	13.39
924	NYSE	SNN	Fri, Sep 5, 2003	13.25	13.36	13.25	13.34
923	NYSE	SNN	Thu, Sep 4, 2003	13.19	13.31	13.18	13.30
922	NYSE	SNN	Wed, Sep 3, 2003	13.02	13.04	13.01	13.03
921	NYSE	SNN	Tue, Sep 2, 2003	12.84	13.06	12.81	13.05
920	NYSE	SNN	Fri, Aug 29, 2003	13.00	13.01	12.95	12.99
919	NYSE	SNN	Thu, Aug 28, 2003	12.78	12.92	12.76	12.85
918	NYSE	SNN	Wed, Aug 27, 2003	12.52	12.62	12.52	12.62
917	NYSE	SNN	Tue, Aug 26, 2003	12.48	12.48	12.35	12.40
916	NYSE	SNN	Mon, Aug 25, 2003	12.55	12.64	12.46	12.50
915	NYSE	SNN	Fri, Aug 22, 2003	12.61	12.61	12.54	12.54
914	NYSE	SNN	Thu, Aug 21, 2003	12.60	12.64	12.54	12.54
913	NYSE	SNN	Wed, Aug 20, 2003	12.69	12.82	12.69	12.81
912	NYSE	SNN	Tue, Aug 19, 2003	12.94	13.00	12.86	12.98
911	NYSE	SNN	Mon, Aug 18, 2003	13.10	13.15	13.09	13.12
910	NYSE	SNN	Fri, Aug 15, 2003	12.96	12.96	12.86	12.95
909	NYSE	SNN	Thu, Aug 14, 2003	13.01	13.01	12.92	12.99
908	NYSE	SNN	Wed, Aug 13, 2003	13.04	13.04	12.85	12.94
907	NYSE	SNN	Tue, Aug 12, 2003	13.36	13.41	13.31	13.36
906	NYSE	SNN	Mon, Aug 11, 2003	13.61	13.68	13.45	13.45
905	NYSE	SNN	Fri, Aug 8, 2003	13.58	13.64	13.44	13.46
904	NYSE	SNN	Thu, Aug 7, 2003	13.38	13.51	13.37	13.47
903	NYSE	SNN	Wed, Aug 6, 2003	12.07	13.04	12.07	12.85
902	NYSE	SNN	Tue, Aug 5, 2003	12.16	12.16	12.02	12.07
901	NYSE	SNN	Mon, Aug 4, 2003	12.23	12.28	12.18	12.19
900	NYSE	SNN	Fri, Aug 1, 2003	12.20	12.36	12.08	12.32
899	NYSE	SNN	Thu, Jul 31, 2003	11.99	12.40	11.96	12.40
898	NYSE	SNN	Wed, Jul 30, 2003	12.00	12.35	11.97	12.26
897	NYSE	SNN	Tue, Jul 29, 2003	11.80	11.88	11.74	11.83
896	NYSE	SNN	Mon, Jul 28, 2003	11.93	11.94	11.80	11.91
895	NYSE	SNN	Fri, Jul 25, 2003	11.79	11.95	11.74	11.95
894	NYSE	SNN	Thu, Jul 24, 2003	11.77	11.92	11.71	11.82
893	NYSE	SNN	Wed, Jul 23, 2003	11.66	11.77	11.58	11.77
892	NYSE	SNN	Tue, Jul 22, 2003	11.60	11.67	11.53	11.64
891	NYSE	SNN	Mon, Jul 21, 2003	11.81	11.81	11.65	11.68
890	NYSE	SNN	Fri, Jul 18, 2003	11.64	11.82	11.58	11.82
889	NYSE	SNN	Thu, Jul 17, 2003	11.62	11.62	11.53	11.59
888	NYSE	SNN	Wed, Jul 16, 2003	11.72	11.72	11.58	11.68
887	NYSE	SNN	Tue, Jul 15, 2003	12.01	12.01	11.77	11.80
886	NYSE	SNN	Mon, Jul 14, 2003	12.12	12.18	12.04	12.04
885	NYSE	SNN	Fri, Jul 11, 2003	12.03	12.12	12.02	12.09
884	NYSE	SNN	Thu, Jul 10, 2003	11.76	11.99	11.70	11.99
883	NYSE	SNN	Wed, Jul 9, 2003	11.63	11.71	11.56	11.70
882	NYSE	SNN	Tue, Jul 8, 2003	11.61	11.61	11.44	11.50
881	NYSE	SNN	Mon, Jul 7, 2003	11.70	11.80	11.54	11.70
880	NYSE	SNN	Thu, Jul 3, 2003	11.96	12.00	11.94	11.96
879	NYSE	SNN	Wed, Jul 2, 2003	11.67	11.90	11.67	11.90
878	NYSE	SNN	Tue, Jul 1, 2003	11.58	11.81	11.49	11.81
877	NYSE	SNN	Mon, Jun 30, 2003	11.90	11.90	11.56	11.60
876	NYSE	SNN	Fri, Jun 27, 2003	12.08	12.11	11.87	11.89
875	NYSE	SNN	Thu, Jun 26, 2003	12.02	12.24	12.00	12.24
874	NYSE	SNN	Wed, Jun 25, 2003	12.07	12.12	12.04	12.08
873	NYSE	SNN	Tue, Jun 24, 2003	12.02	12.04	11.86	12.04
872	NYSE	SNN	Mon, Jun 23, 2003	12.24	12.24	11.98	12.13
871	NYSE	SNN	Fri, Jun 20, 2003	12.20	12.44	12.20	12.33
870	NYSE	SNN	Thu, Jun 19, 2003	12.82	12.82	12.71	12.74
869	NYSE	SNN	Wed, Jun 18, 2003	13.13	13.14	12.88	12.92
868	NYSE	SNN	Tue, Jun 17, 2003	12.96	13.11	12.96	13.09
867	NYSE	SNN	Mon, Jun 16, 2003	12.88	12.92	12.74	12.74
866	NYSE	SNN	Fri, Jun 13, 2003	12.67	12.70	12.60	12.62
865	NYSE	SNN	Thu, Jun 12, 2003	12.50	12.67	12.50	12.57
864	NYSE	SNN	Wed, Jun 11, 2003	12.16	12.30	12.16	12.30
863	NYSE	SNN	Tue, Jun 10, 2003	12.29	12.38	12.16	12.27
862	NYSE	SNN	Mon, Jun 9, 2003	12.12	12.26	12.04	12.19
861	NYSE	SNN	Fri, Jun 6, 2003	12.25	12.50	12.25	12.44
860	NYSE	SNN	Thu, Jun 5, 2003	12.05	12.05	11.86	11.93
859	NYSE	SNN	Wed, Jun 4, 2003	11.99	12.06	11.97	12.06
858	NYSE	SNN	Tue, Jun 3, 2003	12.10	12.10	11.75	11.98
857	NYSE	SNN	Mon, Jun 2, 2003	12.16	12.21	12.05	12.17
856	NYSE	SNN	Fri, May 30, 2003	12.27	12.33	12.21	12.33
855	NYSE	SNN	Thu, May 29, 2003	12.40	12.47	12.38	12.43
854	NYSE	SNN	Wed, May 28, 2003	12.46	12.55	12.46	12.53
853	NYSE	SNN	Tue, May 27, 2003	12.45	12.50	12.32	12.44
852	NYSE	SNN	Fri, May 23, 2003	12.43	12.55	12.43	12.45
851	NYSE	SNN	Thu, May 22, 2003	12.12	12.54	12.09	12.43
850	NYSE	SNN	Wed, May 21, 2003	12.24	12.45	12.07	12.40
849	NYSE	SNN	Tue, May 20, 2003	12.83	12.83	12.32	12.59
848	NYSE	SNN	Mon, May 19, 2003	13.77	13.77	13.55	13.56
847	NYSE	SNN	Fri, May 16, 2003	13.77	13.89	13.63	13.87
846	NYSE	SNN	Thu, May 15, 2003	13.32	13.32	13.16	13.22
845	NYSE	SNN	Wed, May 14, 2003	13.41	13.41	13.06	13.08
844	NYSE	SNN	Tue, May 13, 2003	12.96	13.22	12.94	13.18
843	NYSE	SNN	Mon, May 12, 2003	13.20	13.26	13.02	13.15
842	NYSE	SNN	Fri, May 9, 2003	13.30	13.47	13.27	13.38
841	NYSE	SNN	Thu, May 8, 2003	13.31	13.35	13.25	13.26
840	NYSE	SNN	Wed, May 7, 2003	13.38	13.48	13.32	13.38
839	NYSE	SNN	Tue, May 6, 2003	13.64	13.73	13.57	13.64
838	NYSE	SNN	Mon, May 5, 2003	13.69	13.78	13.52	13.62
837	NYSE	SNN	Fri, May 2, 2003	13.71	13.80	13.63	13.69
836	NYSE	SNN	Thu, May 1, 2003	13.50	13.79	13.50	13.71
835	NYSE	SNN	Wed, Apr 30, 2003	13.45	13.65	13.45	13.50
834	NYSE	SNN	Tue, Apr 29, 2003	13.40	13.47	13.25	13.40
833	NYSE	SNN	Mon, Apr 28, 2003	13.55	13.83	13.49	13.68
832	NYSE	SNN	Fri, Apr 25, 2003	13.59	13.64	13.43	13.49
831	NYSE	SNN	Thu, Apr 24, 2003	13.65	13.65	13.56	13.59
830	NYSE	SNN	Wed, Apr 23, 2003	13.45	13.63	13.45	13.63
829	NYSE	SNN	Tue, Apr 22, 2003	13.26	13.53	13.26	13.45
828	NYSE	SNN	Mon, Apr 21, 2003	13.33	13.33	13.27	13.27
827	NYSE	SNN	Thu, Apr 17, 2003	13.14	13.34	13.14	13.33
826	NYSE	SNN	Wed, Apr 16, 2003	13.00	13.25	13.00	13.17
825	NYSE	SNN	Tue, Apr 15, 2003	13.29	13.34	13.22	13.27
824	NYSE	SNN	Mon, Apr 14, 2003	13.16	13.19	13.10	13.19
823	NYSE	SNN	Fri, Apr 11, 2003	13.00	13.13	12.97	13.00
822	NYSE	SNN	Thu, Apr 10, 2003	13.06	13.06	12.94	12.95
821	NYSE	SNN	Wed, Apr 9, 2003	13.05	13.09	12.75	13.05
820	NYSE	SNN	Tue, Apr 8, 2003	12.90	13.14	12.88	13.05
819	NYSE	SNN	Mon, Apr 7, 2003	12.86	12.94	12.79	12.90
818	NYSE	SNN	Fri, Apr 4, 2003	12.46	12.65	12.40	12.65
817	NYSE	SNN	Thu, Apr 3, 2003	12.41	12.52	12.36	12.50
816	NYSE	SNN	Wed, Apr 2, 2003	12.72	12.82	12.46	12.46
815	NYSE	SNN	Tue, Apr 1, 2003	12.59	12.59	12.42	12.49
814	NYSE	SNN	Mon, Mar 31, 2003	12.47	12.47	12.02	12.47
813	NYSE	SNN	Fri, Mar 28, 2003	12.56	12.62	12.52	12.53
812	NYSE	SNN	Thu, Mar 27, 2003	12.16	12.41	12.16	12.30
811	NYSE	SNN	Wed, Mar 26, 2003	12.08	12.22	12.04	12.17
810	NYSE	SNN	Tue, Mar 25, 2003	11.56	11.80	11.54	11.73
809	NYSE	SNN	Mon, Mar 24, 2003	11.61	11.61	11.53	11.56
808	NYSE	SNN	Fri, Mar 21, 2003	11.65	11.81	11.65	11.76
807	NYSE	SNN	Thu, Mar 20, 2003	11.90	11.90	11.53	11.54
806	NYSE	SNN	Wed, Mar 19, 2003	12.15	12.20	11.95	11.97
805	NYSE	SNN	Tue, Mar 18, 2003	12.40	12.40	11.94	12.04
804	NYSE	SNN	Mon, Mar 17, 2003	11.80	12.41	11.80	12.40
803	NYSE	SNN	Fri, Mar 14, 2003	11.36	11.81	11.36	11.81
802	NYSE	SNN	Thu, Mar 13, 2003	11.23	11.23	11.05	11.16
801	NYSE	SNN	Wed, Mar 12, 2003	11.10	11.18	11.07	11.17
800	NYSE	SNN	Tue, Mar 11, 2003	11.04	11.31	10.85	11.23
799	NYSE	SNN	Mon, Mar 10, 2003	11.40	11.40	11.16	11.19
798	NYSE	SNN	Fri, Mar 7, 2003	11.55	11.63	11.55	11.59
797	NYSE	SNN	Thu, Mar 6, 2003	11.25	11.54	11.24	11.53
796	NYSE	SNN	Wed, Mar 5, 2003	11.19	11.21	11.08	11.18
795	NYSE	SNN	Tue, Mar 4, 2003	11.37	11.41	11.24	11.32
794	NYSE	SNN	Mon, Mar 3, 2003	11.66	11.72	11.48	11.60
793	NYSE	SNN	Fri, Feb 28, 2003	11.36	11.56	11.36	11.55
792	NYSE	SNN	Thu, Feb 27, 2003	11.25	11.37	11.20	11.33
791	NYSE	SNN	Wed, Feb 26, 2003	11.04	11.20	11.04	11.12
790	NYSE	SNN	Tue, Feb 25, 2003	10.92	11.04	10.83	11.04
789	NYSE	SNN	Mon, Feb 24, 2003	11.17	11.17	11.06	11.09
788	NYSE	SNN	Fri, Feb 21, 2003	11.22	11.29	11.08	11.25
787	NYSE	SNN	Thu, Feb 20, 2003	11.29	11.29	11.11	11.17
786	NYSE	SNN	Wed, Feb 19, 2003	11.20	11.20	10.96	11.12
785	NYSE	SNN	Tue, Feb 18, 2003	11.07	11.36	11.07	11.30
784	NYSE	SNN	Fri, Feb 14, 2003	11.36	11.37	11.29	11.32
783	NYSE	SNN	Thu, Feb 13, 2003	11.32	11.34	11.15	11.26
782	NYSE	SNN	Wed, Feb 12, 2003	11.45	11.45	11.35	11.36
781	NYSE	SNN	Tue, Feb 11, 2003	11.34	11.52	11.34	11.49
780	NYSE	SNN	Mon, Feb 10, 2003	11.38	11.38	11.18	11.21
779	NYSE	SNN	Fri, Feb 7, 2003	11.36	11.38	11.18	11.34
778	NYSE	SNN	Thu, Feb 6, 2003	11.11	11.15	10.94	11.15
777	NYSE	SNN	Wed, Feb 5, 2003	11.30	11.32	11.28	11.30
776	NYSE	SNN	Tue, Feb 4, 2003	11.31	11.35	11.27	11.29
775	NYSE	SNN	Mon, Feb 3, 2003	11.56	11.67	11.56	11.65
774	NYSE	SNN	Fri, Jan 31, 2003	11.42	11.60	11.41	11.54
773	NYSE	SNN	Thu, Jan 30, 2003	11.38	11.56	11.38	11.42
772	NYSE	SNN	Wed, Jan 29, 2003	11.16	11.16	10.94	11.14
771	NYSE	SNN	Tue, Jan 28, 2003	11.16	11.21	11.12	11.21
770	NYSE	SNN	Mon, Jan 27, 2003	11.14	11.22	10.58	10.72
769	NYSE	SNN	Fri, Jan 24, 2003	11.55	11.70	11.44	11.65
768	NYSE	SNN	Thu, Jan 23, 2003	12.02	12.02	11.92	11.96
767	NYSE	SNN	Wed, Jan 22, 2003	11.85	11.85	11.74	11.84
766	NYSE	SNN	Tue, Jan 21, 2003	12.00	12.00	11.92	11.96
765	NYSE	SNN	Fri, Jan 17, 2003	12.14	12.17	12.08	12.11
764	NYSE	SNN	Thu, Jan 16, 2003	12.00	12.00	11.79	11.89
763	NYSE	SNN	Wed, Jan 15, 2003	12.23	12.23	12.13	12.18
762	NYSE	SNN	Tue, Jan 14, 2003	12.34	12.34	12.27	12.30
761	NYSE	SNN	Mon, Jan 13, 2003	12.32	12.38	12.30	12.30
760	NYSE	SNN	Fri, Jan 10, 2003	12.47	12.47	12.38	12.40
759	NYSE	SNN	Thu, Jan 9, 2003	12.36	12.36	12.26	12.28
758	NYSE	SNN	Wed, Jan 8, 2003	12.36	12.36	12.31	12.32
757	NYSE	SNN	Tue, Jan 7, 2003	12.43	12.43	12.30	12.31
756	NYSE	SNN	Mon, Jan 6, 2003	12.48	12.48	12.39	12.39
755	NYSE	SNN	Fri, Jan 3, 2003	12.46	12.46	12.41	12.41
754	NYSE	SNN	Thu, Jan 2, 2003	12.28	12.37	12.24	12.37
753	NYSE	SNN	Tue, Dec 31, 2002	12.30	12.30	12.19	12.28
752	NYSE	SNN	Mon, Dec 30, 2002	12.28	12.28	12.11	12.11
751	NYSE	SNN	Fri, Dec 27, 2002	12.22	12.22	12.08	12.10
750	NYSE	SNN	Thu, Dec 26, 2002	12.20	12.24	12.20	12.23
749	NYSE	SNN	Tue, Dec 24, 2002	12.21	12.21	12.19	12.19
748	NYSE	SNN	Mon, Dec 23, 2002	12.25	12.32	12.19	12.26
747	NYSE	SNN	Fri, Dec 20, 2002	12.30	12.30	12.15	12.21
746	NYSE	SNN	Thu, Dec 19, 2002	12.27	12.28	12.21	12.25
745	NYSE	SNN	Wed, Dec 18, 2002	12.39	12.69	12.39	12.65
744	NYSE	SNN	Tue, Dec 17, 2002	12.60	12.60	12.24	12.32
743	NYSE	SNN	Mon, Dec 16, 2002	12.48	12.70	12.45	12.69
742	NYSE	SNN	Fri, Dec 13, 2002	12.48	12.48	12.28	12.28
741	NYSE	SNN	Thu, Dec 12, 2002	12.20	12.28	12.19	12.28
740	NYSE	SNN	Wed, Dec 11, 2002	12.00	12.06	11.95	12.06
739	NYSE	SNN	Tue, Dec 10, 2002	11.94	11.94	11.88	11.89
738	NYSE	SNN	Mon, Dec 9, 2002	11.89	11.99	11.86	11.98
737	NYSE	SNN	Fri, Dec 6, 2002	11.92	11.95	11.90	11.95
736	NYSE	SNN	Thu, Dec 5, 2002	11.82	11.82	11.79	11.82
735	NYSE	SNN	Wed, Dec 4, 2002	11.85	11.95	11.81	11.81
734	NYSE	SNN	Tue, Dec 3, 2002	11.76	11.76	11.63	11.65
733	NYSE	SNN	Mon, Dec 2, 2002	11.85	11.98	11.85	11.98
732	NYSE	SNN	Fri, Nov 29, 2002	11.79	11.79	11.78	11.78
731	NYSE	SNN	Wed, Nov 27, 2002	11.63	11.64	11.58	11.59
730	NYSE	SNN	Tue, Nov 26, 2002	11.68	11.68	11.66	11.66
729	NYSE	SNN	Mon, Nov 25, 2002	11.80	11.80	11.62	11.63
728	NYSE	SNN	Fri, Nov 22, 2002	12.20	12.26	12.18	12.21
727	NYSE	SNN	Thu, Nov 21, 2002	12.18	12.21	12.14	12.20
726	NYSE	SNN	Wed, Nov 20, 2002	11.79	11.80	11.76	11.79
725	NYSE	SNN	Tue, Nov 19, 2002	11.91	11.97	11.89	11.96
724	NYSE	SNN	Mon, Nov 18, 2002	11.63	11.64	11.54	11.54
723	NYSE	SNN	Fri, Nov 15, 2002	11.78	11.84	11.78	11.84
722	NYSE	SNN	Thu, Nov 14, 2002	11.89	12.00	11.85	11.86
721	NYSE	SNN	Wed, Nov 13, 2002	11.73	11.73	11.67	11.67
720	NYSE	SNN	Tue, Nov 12, 2002	11.33	11.47	11.28	11.47
719	NYSE	SNN	Mon, Nov 11, 2002	11.38	11.43	11.36	11.37
718	NYSE	SNN	Fri, Nov 8, 2002	11.48	11.48	11.45	11.46
717	NYSE	SNN	Thu, Nov 7, 2002	11.59	11.65	11.46	11.49
716	NYSE	SNN	Wed, Nov 6, 2002	11.41	11.56	11.35	11.56
715	NYSE	SNN	Tue, Nov 5, 2002	11.60	11.72	11.60	11.66
714	NYSE	SNN	Mon, Nov 4, 2002	11.78	11.79	11.74	11.79
713	NYSE	SNN	Fri, Nov 1, 2002	11.66	12.00	11.66	11.92
712	NYSE	SNN	Thu, Oct 31, 2002	12.11	12.18	11.96	12.16
711	NYSE	SNN	Wed, Oct 30, 2002	12.00	12.26	12.00	12.23
710	NYSE	SNN	Tue, Oct 29, 2002	12.24	12.38	12.24	12.37
709	NYSE	SNN	Mon, Oct 28, 2002	12.33	12.53	12.33	12.52
708	NYSE	SNN	Fri, Oct 25, 2002	12.16	12.17	12.16	12.17
707	NYSE	SNN	Thu, Oct 24, 2002	12.28	12.28	12.12	12.12
706	NYSE	SNN	Wed, Oct 23, 2002	12.21	12.30	12.21	12.25
705	NYSE	SNN	Tue, Oct 22, 2002	12.39	12.46	12.30	12.37
704	NYSE	SNN	Mon, Oct 21, 2002	11.92	12.28	11.90	12.05
703	NYSE	SNN	Fri, Oct 18, 2002	11.95	12.45	11.77	12.35
702	NYSE	SNN	Thu, Oct 17, 2002	12.28	12.42	12.28	12.41
701	NYSE	SNN	Wed, Oct 16, 2002	12.13	12.26	12.10	12.20
700	NYSE	SNN	Mon, Oct 14, 2002	12.32	12.32	12.26	12.29
699	NYSE	SNN	Fri, Oct 11, 2002	12.28	12.63	12.22	12.62
698	NYSE	SNN	Thu, Oct 10, 2002	11.98	12.16	11.98	12.16
697	NYSE	SNN	Wed, Oct 9, 2002	11.88	12.05	11.88	12.05
696	NYSE	SNN	Tue, Oct 8, 2002	11.98	11.98	11.74	11.74
695	NYSE	SNN	Mon, Oct 7, 2002	12.08	12.09	11.97	11.98
694	NYSE	SNN	Fri, Oct 4, 2002	12.58	12.58	12.42	12.42
693	NYSE	SNN	Thu, Oct 3, 2002	12.64	12.92	12.64	12.78
692	NYSE	SNN	Wed, Oct 2, 2002	12.22	12.31	12.22	12.31
691	NYSE	SNN	Tue, Oct 1, 2002	12.05	12.07	12.02	12.02
690	NYSE	SNN	Mon, Sep 30, 2002	11.72	12.10	11.71	12.07
689	NYSE	SNN	Fri, Sep 27, 2002	11.60	12.16	11.60	12.03
688	NYSE	SNN	Thu, Sep 26, 2002	11.51	11.62	11.51	11.60
687	NYSE	SNN	Wed, Sep 25, 2002	11.58	11.58	11.38	11.38
686	NYSE	SNN	Tue, Sep 24, 2002	11.68	11.69	11.58	11.58
685	NYSE	SNN	Mon, Sep 23, 2002	11.77	11.81	11.77	11.81
684	NYSE	SNN	Fri, Sep 20, 2002	11.85	11.96	11.84	11.96
683	NYSE	SNN	Thu, Sep 19, 2002	11.85	11.92	11.85	11.90
682	NYSE	SNN	Wed, Sep 18, 2002	11.83	11.83	11.80	11.82
681	NYSE	SNN	Tue, Sep 17, 2002	11.90	11.91	11.86	11.86
680	NYSE	SNN	Mon, Sep 16, 2002	11.48	11.63	11.48	11.63
679	NYSE	SNN	Fri, Sep 13, 2002	11.80	11.80	11.74	11.74
678	NYSE	SNN	Thu, Sep 12, 2002	11.99	11.99	11.80	11.80
677	NYSE	SNN	Wed, Sep 11, 2002	11.90	11.92	11.90	11.92
676	NYSE	SNN	Tue, Sep 10, 2002	11.70	11.72	11.68	11.70
675	NYSE	SNN	Mon, Sep 9, 2002	11.40	11.48	11.36	11.41
674	NYSE	SNN	Fri, Sep 6, 2002	11.90	11.90	11.71	11.71
673	NYSE	SNN	Thu, Sep 5, 2002	11.44	11.44	11.26	11.30
672	NYSE	SNN	Wed, Sep 4, 2002	11.33	11.58	11.33	11.58
671	NYSE	SNN	Tue, Sep 3, 2002	11.46	11.46	11.18	11.33
670	NYSE	SNN	Fri, Aug 30, 2002	11.67	11.73	11.67	11.69
669	NYSE	SNN	Thu, Aug 29, 2002	11.19	11.38	11.19	11.25
668	NYSE	SNN	Wed, Aug 28, 2002	11.60	11.60	11.45	11.46
667	NYSE	SNN	Tue, Aug 27, 2002	11.91	11.92	11.80	11.80
666	NYSE	SNN	Mon, Aug 26, 2002	11.66	11.67	11.66	11.66
665	NYSE	SNN	Fri, Aug 23, 2002	11.29	11.65	11.29	11.65
664	NYSE	SNN	Thu, Aug 22, 2002	11.42	11.42	11.26	11.26
663	NYSE	SNN	Wed, Aug 21, 2002	11.93	11.93	11.38	11.53
662	NYSE	SNN	Tue, Aug 20, 2002	11.64	11.83	11.63	11.83
661	NYSE	SNN	Mon, Aug 19, 2002	11.89	11.89	11.76	11.81
660	NYSE	SNN	Fri, Aug 16, 2002	11.78	11.90	11.73	11.73
659	NYSE	SNN	Thu, Aug 15, 2002	11.92	11.92	11.83	11.83
658	NYSE	SNN	Wed, Aug 14, 2002	11.74	11.90	11.74	11.86
657	NYSE	SNN	Tue, Aug 13, 2002	11.42	11.46	11.41	11.43
656	NYSE	SNN	Mon, Aug 12, 2002	11.40	11.48	11.40	11.46
655	NYSE	SNN	Fri, Aug 9, 2002	11.31	11.48	11.27	11.46
654	NYSE	SNN	Thu, Aug 8, 2002	11.10	11.42	11.10	11.42
653	NYSE	SNN	Wed, Aug 7, 2002	11.01	11.03	11.01	11.03
652	NYSE	SNN	Tue, Aug 6, 2002	11.05	11.10	11.04	11.09
651	NYSE	SNN	Mon, Aug 5, 2002	11.20	11.40	11.20	11.36
650	NYSE	SNN	Fri, Aug 2, 2002	10.52	10.80	10.52	10.80
649	NYSE	SNN	Thu, Aug 1, 2002	10.68	10.68	10.40	10.40
648	NYSE	SNN	Wed, Jul 31, 2002	10.44	10.58	10.37	10.57
647	NYSE	SNN	Tue, Jul 30, 2002	10.60	10.60	10.56	10.56
646	NYSE	SNN	Mon, Jul 29, 2002	10.62	10.68	10.62	10.68
645	NYSE	SNN	Fri, Jul 26, 2002	10.25	10.30	10.25	10.28
644	NYSE	SNN	Thu, Jul 25, 2002	10.07	10.18	10.03	10.17
643	NYSE	SNN	Wed, Jul 24, 2002	9.40	9.68	9.40	9.68
642	NYSE	SNN	Tue, Jul 23, 2002	10.26	10.26	10.06	10.09
641	NYSE	SNN	Mon, Jul 22, 2002	10.35	10.38	10.33	10.38
640	NYSE	SNN	Fri, Jul 19, 2002	10.27	10.36	10.27	10.35
639	NYSE	SNN	Thu, Jul 18, 2002	10.37	10.37	10.30	10.36
638	NYSE	SNN	Wed, Jul 17, 2002	9.90	10.06	9.90	10.06
637	NYSE	SNN	Tue, Jul 16, 2002	9.90	9.90	9.69	9.73
636	NYSE	SNN	Mon, Jul 15, 2002	10.37	10.39	9.96	9.96
635	NYSE	SNN	Fri, Jul 12, 2002	10.26	10.26	10.12	10.23
634	NYSE	SNN	Thu, Jul 11, 2002	9.84	9.84	9.71	9.80
633	NYSE	SNN	Wed, Jul 10, 2002	10.65	10.65	10.32	10.32
632	NYSE	SNN	Tue, Jul 9, 2002	10.80	10.84	10.78	10.82
631	NYSE	SNN	Mon, Jul 8, 2002	10.65	10.65	10.59	10.59
630	NYSE	SNN	Fri, Jul 5, 2002	10.50	10.62	10.50	10.60
629	NYSE	SNN	Wed, Jul 3, 2002	10.67	10.73	10.47	10.60
628	NYSE	SNN	Tue, Jul 2, 2002	11.02	11.02	11.01	11.01
627	NYSE	SNN	Mon, Jul 1, 2002	11.38	11.42	11.38	11.42
626	NYSE	SNN	Fri, Jun 28, 2002	11.31	11.31	11.18	11.30
625	NYSE	SNN	Thu, Jun 27, 2002	11.22	11.27	11.10	11.20
624	NYSE	SNN	Wed, Jun 26, 2002	10.81	11.19	10.81	11.10
623	NYSE	SNN	Tue, Jun 25, 2002	10.84	10.84	10.64	10.64
622	NYSE	SNN	Mon, Jun 24, 2002	11.00	11.00	10.67	10.73
621	NYSE	SNN	Fri, Jun 21, 2002	10.66	10.82	10.66	10.78
620	NYSE	SNN	Thu, Jun 20, 2002	10.26	10.26	10.17	10.19
619	NYSE	SNN	Wed, Jun 19, 2002	10.68	10.68	10.49	10.49
618	NYSE	SNN	Tue, Jun 18, 2002	10.90	10.90	10.80	10.80
617	NYSE	SNN	Mon, Jun 17, 2002	10.82	10.89	10.82	10.89
616	NYSE	SNN	Fri, Jun 14, 2002	10.46	10.62	10.46	10.61
615	NYSE	SNN	Thu, Jun 13, 2002	10.50	10.57	10.50	10.57
614	NYSE	SNN	Wed, Jun 12, 2002	10.61	10.61	10.49	10.49
613	NYSE	SNN	Tue, Jun 11, 2002	10.91	10.94	10.91	10.94
612	NYSE	SNN	Mon, Jun 10, 2002	10.85	10.88	10.80	10.88
611	NYSE	SNN	Fri, Jun 7, 2002	10.84	10.84	10.73	10.75
610	NYSE	SNN	Thu, Jun 6, 2002	11.23	11.23	11.04	11.04
609	NYSE	SNN	Wed, Jun 5, 2002	11.34	11.34	11.26	11.29
608	NYSE	SNN	Tue, Jun 4, 2002	11.50	11.50	11.47	11.47
607	NYSE	SNN	Mon, Jun 3, 2002	11.51	11.51	11.50	11.50
606	NYSE	SNN	Fri, May 31, 2002	11.42	11.50	11.42	11.50
605	NYSE	SNN	Thu, May 30, 2002	11.48	11.51	11.45	11.51
604	NYSE	SNN	Wed, May 29, 2002	11.36	11.36	11.31	11.31
603	NYSE	SNN	Tue, May 28, 2002	11.60	11.60	11.47	11.53
602	NYSE	SNN	Fri, May 24, 2002	11.66	11.66	11.64	11.64
601	NYSE	SNN	Thu, May 23, 2002	11.68	11.68	11.67	11.67
600	NYSE	SNN	Wed, May 22, 2002	11.62	11.62	11.61	11.61
599	NYSE	SNN	Tue, May 21, 2002	11.74	11.74	11.54	11.54
598	NYSE	SNN	Mon, May 20, 2002	11.74	11.82	11.74	11.81
597	NYSE	SNN	Fri, May 17, 2002	11.80	11.80	11.74	11.74
596	NYSE	SNN	Thu, May 16, 2002	11.68	11.69	11.61	11.61
595	NYSE	SNN	Wed, May 15, 2002	11.66	11.86	11.66	11.84
594	NYSE	SNN	Tue, May 14, 2002	11.75	11.78	11.70	11.78
593	NYSE	SNN	Mon, May 13, 2002	12.02	12.02	12.02	12.02
592	NYSE	SNN	Fri, May 10, 2002	11.97	11.97	11.96	11.96
591	NYSE	SNN	Thu, May 9, 2002	11.95	11.97	11.95	11.97
590	NYSE	SNN	Wed, May 8, 2002	12.00	12.00	11.92	11.92
589	NYSE	SNN	Tue, May 7, 2002	11.85	12.00	11.84	12.00
588	NYSE	SNN	Mon, May 6, 2002	11.82	11.82	11.82	11.82
587	NYSE	SNN	Fri, May 3, 2002	11.84	11.84	11.82	11.82
586	NYSE	SNN	Thu, May 2, 2002	11.62	11.63	11.60	11.63
585	NYSE	SNN	Wed, May 1, 2002	11.54	11.57	11.54	11.57
584	NYSE	SNN	Tue, Apr 30, 2002	11.55	11.60	11.47	11.47
583	NYSE	SNN	Mon, Apr 29, 2002	11.77	11.77	11.77	11.77
582	NYSE	SNN	Fri, Apr 26, 2002	11.85	11.85	11.84	11.84
581	NYSE	SNN	Thu, Apr 25, 2002	11.52	11.58	11.52	11.56
580	NYSE	SNN	Wed, Apr 24, 2002	11.46	11.46	11.40	11.42
579	NYSE	SNN	Tue, Apr 23, 2002	11.23	11.42	11.23	11.40
578	NYSE	SNN	Mon, Apr 22, 2002	11.20	11.28	11.20	11.28
577	NYSE	SNN	Fri, Apr 19, 2002	11.14	11.16	11.11	11.13
576	NYSE	SNN	Thu, Apr 18, 2002	11.26	11.26	11.20	11.23
575	NYSE	SNN	Wed, Apr 17, 2002	11.40	11.40	11.38	11.39
574	NYSE	SNN	Tue, Apr 16, 2002	11.64	11.64	11.63	11.63
573	NYSE	SNN	Mon, Apr 15, 2002	11.81	11.81	11.71	11.75
572	NYSE	SNN	Fri, Apr 12, 2002	11.74	11.79	11.72	11.74
571	NYSE	SNN	Thu, Apr 11, 2002	11.85	11.85	11.65	11.75
570	NYSE	SNN	Wed, Apr 10, 2002	11.87	11.88	11.86	11.88
569	NYSE	SNN	Tue, Apr 9, 2002	11.77	11.77	11.77	11.77
568	NYSE	SNN	Mon, Apr 8, 2002	11.72	11.72	11.70	11.71
567	NYSE	SNN	Fri, Apr 5, 2002	11.86	11.88	11.86	11.88
566	NYSE	SNN	Thu, Apr 4, 2002	11.89	11.89	11.86	11.89
565	NYSE	SNN	Wed, Apr 3, 2002	11.77	11.90	11.77	11.90
564	NYSE	SNN	Tue, Apr 2, 2002	11.85	11.86	11.74	11.74
563	NYSE	SNN	Mon, Apr 1, 2002	11.74	11.75	11.74	11.75
562	NYSE	SNN	Thu, Mar 28, 2002	11.73	11.75	11.73	11.75
561	NYSE	SNN	Wed, Mar 27, 2002	11.70	11.70	11.68	11.68
560	NYSE	SNN	Tue, Mar 26, 2002	11.72	11.74	11.62	11.74
559	NYSE	SNN	Mon, Mar 25, 2002	11.80	11.80	11.77	11.77
558	NYSE	SNN	Fri, Mar 22, 2002	12.05	12.07	11.80	11.80
557	NYSE	SNN	Thu, Mar 21, 2002	12.03	12.04	11.96	11.98
556	NYSE	SNN	Wed, Mar 20, 2002	12.25	12.25	12.21	12.22
555	NYSE	SNN	Tue, Mar 19, 2002	12.18	12.19	12.18	12.18
554	NYSE	SNN	Mon, Mar 18, 2002	11.89	11.98	11.89	11.97
553	NYSE	SNN	Fri, Mar 15, 2002	11.84	11.94	11.84	11.94
552	NYSE	SNN	Thu, Mar 14, 2002	11.76	11.79	11.75	11.79
551	NYSE	SNN	Wed, Mar 13, 2002	11.78	11.78	11.71	11.75
550	NYSE	SNN	Tue, Mar 12, 2002	11.87	11.87	11.78	11.78
549	NYSE	SNN	Mon, Mar 11, 2002	11.91	11.95	11.89	11.92
548	NYSE	SNN	Fri, Mar 8, 2002	12.08	12.08	11.83	11.83
547	NYSE	SNN	Thu, Mar 7, 2002	11.71	11.72	11.71	11.72
546	NYSE	SNN	Wed, Mar 6, 2002	11.83	11.83	11.82	11.83
545	NYSE	SNN	Tue, Mar 5, 2002	11.83	11.83	11.82	11.82
544	NYSE	SNN	Mon, Mar 4, 2002	11.76	11.85	11.76	11.85
543	NYSE	SNN	Fri, Mar 1, 2002	12.19	12.20	12.18	12.20
542	NYSE	SNN	Thu, Feb 28, 2002	12.30	12.31	12.14	12.14
541	NYSE	SNN	Wed, Feb 27, 2002	12.16	12.28	12.16	12.19
540	NYSE	SNN	Tue, Feb 26, 2002	11.88	11.88	11.86	11.86
539	NYSE	SNN	Mon, Feb 25, 2002	11.88	11.88	11.86	11.86
538	NYSE	SNN	Fri, Feb 22, 2002	11.70	11.85	11.70	11.83
537	NYSE	SNN	Thu, Feb 21, 2002	11.54	11.55	11.51	11.52
536	NYSE	SNN	Wed, Feb 20, 2002	11.58	11.59	11.54	11.54
535	NYSE	SNN	Tue, Feb 19, 2002	11.50	11.50	11.37	11.48
534	NYSE	SNN	Fri, Feb 15, 2002	11.66	11.78	11.66	11.78
533	NYSE	SNN	Thu, Feb 14, 2002	11.80	11.82	11.80	11.80
532	NYSE	SNN	Wed, Feb 13, 2002	12.05	12.06	12.02	12.02
531	NYSE	SNN	Tue, Feb 12, 2002	12.10	12.10	12.05	12.05
530	NYSE	SNN	Mon, Feb 11, 2002	12.02	12.04	12.01	12.01
529	NYSE	SNN	Fri, Feb 8, 2002	12.00	12.07	12.00	12.07
528	NYSE	SNN	Thu, Feb 7, 2002	11.69	11.69	11.64	11.65
527	NYSE	SNN	Wed, Feb 6, 2002	11.40	11.47	11.40	11.47
526	NYSE	SNN	Tue, Feb 5, 2002	11.40	11.40	11.35	11.38
525	NYSE	SNN	Mon, Feb 4, 2002	11.60	11.60	11.58	11.58
524	NYSE	SNN	Fri, Feb 1, 2002	11.52	11.56	11.52	11.56
523	NYSE	SNN	Thu, Jan 31, 2002	11.09	11.12	11.08	11.11
522	NYSE	SNN	Wed, Jan 30, 2002	11.04	11.11	11.02	11.11
521	NYSE	SNN	Tue, Jan 29, 2002	11.12	11.14	11.08	11.08
520	NYSE	SNN	Mon, Jan 28, 2002	11.22	11.22	11.19	11.20
519	NYSE	SNN	Fri, Jan 25, 2002	11.24	11.29	11.24	11.29
518	NYSE	SNN	Thu, Jan 24, 2002	11.49	11.49	11.43	11.43
517	NYSE	SNN	Wed, Jan 23, 2002	11.47	11.47	11.45	11.47
516	NYSE	SNN	Tue, Jan 22, 2002	11.60	11.60	11.53	11.57
515	NYSE	SNN	Fri, Jan 18, 2002	11.76	11.76	11.66	11.67
514	NYSE	SNN	Thu, Jan 17, 2002	11.73	11.73	11.61	11.68
513	NYSE	SNN	Wed, Jan 16, 2002	11.20	11.41	11.20	11.41
512	NYSE	SNN	Tue, Jan 15, 2002	11.28	11.29	11.24	11.25
511	NYSE	SNN	Mon, Jan 14, 2002	11.52	11.53	11.50	11.52
510	NYSE	SNN	Fri, Jan 11, 2002	11.54	11.60	11.54	11.60
509	NYSE	SNN	Thu, Jan 10, 2002	11.51	11.51	11.39	11.50
508	NYSE	SNN	Wed, Jan 9, 2002	11.80	11.80	11.72	11.74
507	NYSE	SNN	Tue, Jan 8, 2002	12.11	12.11	12.03	12.06
506	NYSE	SNN	Mon, Jan 7, 2002	12.26	12.30	12.26	12.27
505	NYSE	SNN	Fri, Jan 4, 2002	12.45	12.48	12.26	12.26
504	NYSE	SNN	Thu, Jan 3, 2002	12.16	12.29	12.16	12.26
503	NYSE	SNN	Wed, Jan 2, 2002	12.04	12.07	12.04	12.06
502	NYSE	SNN	Mon, Dec 31, 2001	12.18	12.18	12.16	12.16
501	NYSE	SNN	Fri, Dec 28, 2001	12.17	12.18	12.15	12.18
500	NYSE	SNN	Thu, Dec 27, 2001	12.15	12.18	12.09	12.17
499	NYSE	SNN	Wed, Dec 26, 2001	12.10	12.16	12.10	12.16
498	NYSE	SNN	Mon, Dec 24, 2001	12.00	12.12	12.00	12.08
497	NYSE	SNN	Fri, Dec 21, 2001	11.63	11.82	11.63	11.76
496	NYSE	SNN	Thu, Dec 20, 2001	11.36	11.41	11.31	11.41
495	NYSE	SNN	Wed, Dec 19, 2001	11.12	11.20	11.12	11.17
494	NYSE	SNN	Tue, Dec 18, 2001	10.98	11.00	10.98	11.00
493	NYSE	SNN	Mon, Dec 17, 2001	10.66	10.78	10.66	10.78
492	NYSE	SNN	Fri, Dec 14, 2001	10.70	10.77	10.60	10.62
491	NYSE	SNN	Thu, Dec 13, 2001	10.36	10.36	10.32	10.32
490	NYSE	SNN	Wed, Dec 12, 2001	10.48	10.50	10.48	10.49
489	NYSE	SNN	Tue, Dec 11, 2001	10.67	10.74	10.67	10.70
488	NYSE	SNN	Mon, Dec 10, 2001	10.60	10.62	10.57	10.61
487	NYSE	SNN	Fri, Dec 7, 2001	10.62	10.62	10.58	10.58
486	NYSE	SNN	Thu, Dec 6, 2001	10.70	10.70	10.65	10.65
485	NYSE	SNN	Wed, Dec 5, 2001	10.55	10.59	10.53	10.53
484	NYSE	SNN	Tue, Dec 4, 2001	10.56	10.66	10.56	10.66
483	NYSE	SNN	Mon, Dec 3, 2001	10.58	10.60	10.57	10.60
482	NYSE	SNN	Fri, Nov 30, 2001	10.64	10.65	10.58	10.65
481	NYSE	SNN	Thu, Nov 29, 2001	10.70	10.94	10.70	10.83
480	NYSE	SNN	Wed, Nov 28, 2001	10.50	10.58	10.50	10.58
479	NYSE	SNN	Tue, Nov 27, 2001	10.50	10.52	10.48	10.48
478	NYSE	SNN	Mon, Nov 26, 2001	10.46	10.50	10.46	10.50
477	NYSE	SNN	Fri, Nov 23, 2001	10.40	10.47	10.40	10.46
476	NYSE	SNN	Wed, Nov 21, 2001	10.40	10.51	10.40	10.50
475	NYSE	SNN	Tue, Nov 20, 2001	10.03	10.03	9.65	9.76
474	NYSE	SNN	Mon, Nov 19, 2001	10.22	10.22	10.01	10.07
473	NYSE	SNN	Fri, Nov 16, 2001	10.50	10.80	10.50	10.78
472	NYSE	SNN	Thu, Nov 15, 2001	10.74	10.74	10.43	10.43
471	NYSE	SNN	Wed, Nov 14, 2001	10.84	10.84	10.73	10.73
470	NYSE	SNN	Tue, Nov 13, 2001	11.06	11.06	10.93	10.94
469	NYSE	SNN	Mon, Nov 12, 2001	11.32	11.37	11.28	11.30
468	NYSE	SNN	Fri, Nov 9, 2001	11.26	11.35	11.26	11.33
467	NYSE	SNN	Thu, Nov 8, 2001	11.36	11.36	11.28	11.28
466	NYSE	SNN	Wed, Nov 7, 2001	11.48	11.48	11.35	11.35
465	NYSE	SNN	Tue, Nov 6, 2001	11.78	11.78	11.44	11.45
464	NYSE	SNN	Mon, Nov 5, 2001	11.80	11.80	11.80	11.80
463	NYSE	SNN	Fri, Nov 2, 2001	11.40	11.50	11.40	11.50
462	NYSE	SNN	Thu, Nov 1, 2001	11.32	11.39	11.32	11.38
461	NYSE	SNN	Wed, Oct 31, 2001	11.21	11.21	11.21	11.21
460	NYSE	SNN	Tue, Oct 30, 2001	11.00	11.05	11.00	11.05
459	NYSE	SNN	Mon, Oct 29, 2001	10.92	10.95	10.81	10.81
458	NYSE	SNN	Fri, Oct 26, 2001	10.91	10.92	10.91	10.92
457	NYSE	SNN	Thu, Oct 25, 2001	10.78	10.92	10.78	10.91
456	NYSE	SNN	Wed, Oct 24, 2001	10.88	10.90	10.86	10.87
455	NYSE	SNN	Tue, Oct 23, 2001	10.94	10.94	10.88	10.88
454	NYSE	SNN	Mon, Oct 22, 2001	11.00	11.00	10.97	10.99
453	NYSE	SNN	Fri, Oct 19, 2001	11.00	11.01	10.96	10.96
452	NYSE	SNN	Thu, Oct 18, 2001	11.15	11.15	11.13	11.13
451	NYSE	SNN	Wed, Oct 17, 2001	10.77	10.80	10.77	10.79
450	NYSE	SNN	Tue, Oct 16, 2001	10.80	10.80	10.77	10.78
449	NYSE	SNN	Mon, Oct 15, 2001	10.34	10.34	10.30	10.31
448	NYSE	SNN	Fri, Oct 12, 2001	10.34	10.34	10.32	10.34
447	NYSE	SNN	Thu, Oct 11, 2001	10.65	10.67	10.53	10.53
446	NYSE	SNN	Wed, Oct 10, 2001	10.65	10.72	10.63	10.71
445	NYSE	SNN	Tue, Oct 9, 2001	10.90	10.94	10.74	10.74
444	NYSE	SNN	Mon, Oct 8, 2001	11.07	11.10	11.05	11.09
443	NYSE	SNN	Fri, Oct 5, 2001	11.06	11.08	11.06	11.07
442	NYSE	SNN	Thu, Oct 4, 2001	10.98	11.10	10.98	11.06
441	NYSE	SNN	Wed, Oct 3, 2001	10.75	10.80	10.75	10.75
440	NYSE	SNN	Tue, Oct 2, 2001	10.60	10.62	10.56	10.60
439	NYSE	SNN	Mon, Oct 1, 2001	10.50	10.56	10.50	10.56
438	NYSE	SNN	Fri, Sep 28, 2001	10.10	10.15	10.09	10.14
437	NYSE	SNN	Thu, Sep 27, 2001	9.90	9.99	9.90	9.98
436	NYSE	SNN	Wed, Sep 26, 2001	10.25	10.27	10.19	10.22
435	NYSE	SNN	Tue, Sep 25, 2001	10.18	10.30	10.18	10.29
434	NYSE	SNN	Mon, Sep 24, 2001	9.64	9.92	9.64	9.89
433	NYSE	SNN	Fri, Sep 21, 2001	8.90	9.10	8.88	9.10
432	NYSE	SNN	Thu, Sep 20, 2001	9.80	9.80	9.60	9.62
431	NYSE	SNN	Wed, Sep 19, 2001	10.00	10.00	9.87	9.88
430	NYSE	SNN	Tue, Sep 18, 2001	10.02	10.08	10.00	10.07
429	NYSE	SNN	Mon, Sep 17, 2001	10.10	10.11	10.09	10.09
428	NYSE	SNN	Mon, Sep 10, 2001	10.34	10.34	10.34	10.34
427	NYSE	SNN	Fri, Sep 7, 2001	10.40	10.40	10.39	10.39
426	NYSE	SNN	Thu, Sep 6, 2001	10.39	10.40	10.39	10.39
425	NYSE	SNN	Wed, Sep 5, 2001	10.40	10.42	10.40	10.41
424	NYSE	SNN	Tue, Sep 4, 2001	10.46	10.46	10.42	10.42
423	NYSE	SNN	Fri, Aug 31, 2001	10.51	10.57	10.51	10.55
422	NYSE	SNN	Thu, Aug 30, 2001	10.60	10.60	10.55	10.56
421	NYSE	SNN	Wed, Aug 29, 2001	10.73	10.73	10.69	10.70
420	NYSE	SNN	Tue, Aug 28, 2001	10.60	10.63	10.60	10.63
419	NYSE	SNN	Mon, Aug 27, 2001	10.60	10.60	10.58	10.60
418	NYSE	SNN	Fri, Aug 24, 2001	10.59	10.59	10.57	10.57
417	NYSE	SNN	Thu, Aug 23, 2001	10.64	10.64	10.59	10.60
416	NYSE	SNN	Wed, Aug 22, 2001	10.68	10.68	10.68	10.68
415	NYSE	SNN	Tue, Aug 21, 2001	10.66	10.72	10.66	10.70
414	NYSE	SNN	Mon, Aug 20, 2001	10.72	10.72	10.65	10.68
413	NYSE	SNN	Fri, Aug 17, 2001	10.46	10.56	10.46	10.56
412	NYSE	SNN	Thu, Aug 16, 2001	10.51	10.53	10.50	10.50
411	NYSE	SNN	Wed, Aug 15, 2001	10.60	10.65	10.60	10.65
410	NYSE	SNN	Tue, Aug 14, 2001	10.53	10.56	10.53	10.55
409	NYSE	SNN	Mon, Aug 13, 2001	10.56	10.62	10.56	10.62
408	NYSE	SNN	Fri, Aug 10, 2001	10.50	10.60	10.50	10.55
407	NYSE	SNN	Thu, Aug 9, 2001	10.34	10.35	10.33	10.34
406	NYSE	SNN	Wed, Aug 8, 2001	10.33	10.38	10.32	10.37
405	NYSE	SNN	Tue, Aug 7, 2001	10.30	10.34	10.30	10.34
404	NYSE	SNN	Mon, Aug 6, 2001	10.42	10.47	10.36	10.36
403	NYSE	SNN	Fri, Aug 3, 2001	10.52	10.52	10.46	10.50
402	NYSE	SNN	Thu, Aug 2, 2001	10.56	10.56	10.45	10.52
401	NYSE	SNN	Wed, Aug 1, 2001	10.36	10.62	10.36	10.60
400	NYSE	SNN	Tue, Jul 31, 2001	10.20	10.28	10.20	10.28
399	NYSE	SNN	Mon, Jul 30, 2001	10.18	10.18	10.16	10.16
398	NYSE	SNN	Fri, Jul 27, 2001	10.29	10.30	10.24	10.30
397	NYSE	SNN	Thu, Jul 26, 2001	10.25	10.33	10.25	10.33
396	NYSE	SNN	Wed, Jul 25, 2001	10.26	10.26	10.21	10.23
395	NYSE	SNN	Tue, Jul 24, 2001	10.26	10.31	10.21	10.28
394	NYSE	SNN	Mon, Jul 23, 2001	10.25	10.25	10.22	10.24
393	NYSE	SNN	Fri, Jul 20, 2001	10.37	10.37	10.37	10.37
392	NYSE	SNN	Thu, Jul 19, 2001	10.26	10.33	10.25	10.33
391	NYSE	SNN	Wed, Jul 18, 2001	10.17	10.24	10.16	10.16
390	NYSE	SNN	Tue, Jul 17, 2001	10.18	10.18	10.15	10.15
389	NYSE	SNN	Mon, Jul 16, 2001	10.18	10.18	10.16	10.18
388	NYSE	SNN	Fri, Jul 13, 2001	10.30	10.32	10.30	10.32
387	NYSE	SNN	Thu, Jul 12, 2001	10.41	10.50	10.41	10.42
386	NYSE	SNN	Wed, Jul 11, 2001	10.44	10.45	10.40	10.40
385	NYSE	SNN	Tue, Jul 10, 2001	10.50	10.63	10.50	10.59
384	NYSE	SNN	Mon, Jul 9, 2001	10.24	10.24	10.24	10.24
383	NYSE	SNN	Fri, Jul 6, 2001	10.20	10.21	10.20	10.21
382	NYSE	SNN	Thu, Jul 5, 2001	10.13	10.13	10.13	10.13
381	NYSE	SNN	Tue, Jul 3, 2001	10.26	10.30	10.24	10.24
380	NYSE	SNN	Mon, Jul 2, 2001	10.35	10.45	10.35	10.45
379	NYSE	SNN	Fri, Jun 29, 2001	10.56	10.58	10.47	10.50
378	NYSE	SNN	Thu, Jun 28, 2001	10.28	10.47	10.28	10.41
377	NYSE	SNN	Wed, Jun 27, 2001	9.90	9.98	9.90	9.94
376	NYSE	SNN	Tue, Jun 26, 2001	10.01	10.01	10.00	10.00
375	NYSE	SNN	Mon, Jun 25, 2001	10.40	10.40	10.33	10.33
374	NYSE	SNN	Fri, Jun 22, 2001	9.93	10.00	9.93	9.96
373	NYSE	SNN	Thu, Jun 21, 2001	9.75	9.87	9.75	9.87
372	NYSE	SNN	Wed, Jun 20, 2001	9.75	9.75	9.73	9.75
371	NYSE	SNN	Tue, Jun 19, 2001	9.74	9.74	9.74	9.74
370	NYSE	SNN	Mon, Jun 18, 2001	9.69	9.77	9.68	9.77
369	NYSE	SNN	Fri, Jun 15, 2001	9.59	9.61	9.59	9.61
368	NYSE	SNN	Thu, Jun 14, 2001	9.53	9.53	9.53	9.53
367	NYSE	SNN	Wed, Jun 13, 2001	9.51	9.53	9.50	9.53
366	NYSE	SNN	Tue, Jun 12, 2001	9.26	9.31	9.26	9.30
365	NYSE	SNN	Mon, Jun 11, 2001	9.20	9.24	9.20	9.24
364	NYSE	SNN	Thu, Jun 7, 2001	9.14	9.20	9.14	9.20
363	NYSE	SNN	Wed, Jun 6, 2001	9.21	9.21	9.20	9.20
362	NYSE	SNN	Tue, Jun 5, 2001	9.31	9.39	9.31	9.39
361	NYSE	SNN	Mon, Jun 4, 2001	9.30	9.30	9.30	9.30
360	NYSE	SNN	Fri, Jun 1, 2001	9.36	9.36	9.36	9.36
359	NYSE	SNN	Thu, May 31, 2001	9.34	9.36	9.34	9.36
358	NYSE	SNN	Wed, May 30, 2001	9.30	9.33	9.30	9.32
357	NYSE	SNN	Fri, May 25, 2001	9.23	9.23	9.23	9.23
356	NYSE	SNN	Thu, May 24, 2001	9.39	9.39	9.26	9.26
355	NYSE	SNN	Wed, May 23, 2001	9.45	9.45	9.45	9.45
354	NYSE	SNN	Tue, May 22, 2001	9.51	9.51	9.49	9.50
353	NYSE	SNN	Mon, May 21, 2001	9.46	9.50	9.46	9.50
352	NYSE	SNN	Fri, May 18, 2001	9.33	9.35	9.32	9.34
351	NYSE	SNN	Thu, May 17, 2001	9.24	9.24	9.23	9.23
350	NYSE	SNN	Wed, May 16, 2001	9.20	9.24	9.20	9.24
349	NYSE	SNN	Tue, May 15, 2001	9.20	9.20	9.18	9.20
348	NYSE	SNN	Mon, May 14, 2001	9.26	9.26	9.23	9.24
347	NYSE	SNN	Fri, May 11, 2001	9.40	9.41	9.40	9.41
346	NYSE	SNN	Thu, May 10, 2001	9.45	9.48	9.45	9.48
345	NYSE	SNN	Wed, May 9, 2001	9.38	9.40	9.38	9.40
344	NYSE	SNN	Tue, May 8, 2001	9.38	9.39	9.38	9.38
343	NYSE	SNN	Mon, May 7, 2001	9.25	9.25	9.24	9.25
342	NYSE	SNN	Fri, May 4, 2001	9.30	9.30	9.28	9.28
341	NYSE	SNN	Thu, May 3, 2001	9.00	9.11	9.00	9.11
340	NYSE	SNN	Wed, May 2, 2001	9.20	9.20	9.05	9.06
339	NYSE	SNN	Tue, May 1, 2001	9.36	9.36	9.36	9.36
338	NYSE	SNN	Mon, Apr 30, 2001	9.35	9.36	9.35	9.36
337	NYSE	SNN	Fri, Apr 27, 2001	9.32	9.36	9.32	9.36
336	NYSE	SNN	Thu, Apr 26, 2001	9.37	9.38	9.37	9.38
335	NYSE	SNN	Wed, Apr 25, 2001	9.33	9.36	9.33	9.33
334	NYSE	SNN	Tue, Apr 24, 2001	9.28	9.28	9.28	9.28
333	NYSE	SNN	Mon, Apr 23, 2001	9.28	9.28	9.28	9.28
332	NYSE	SNN	Thu, Apr 19, 2001	9.10	9.10	9.10	9.10
331	NYSE	SNN	Wed, Apr 18, 2001	9.23	9.23	9.23	9.23
330	NYSE	SNN	Tue, Apr 17, 2001	9.38	9.38	9.35	9.35
329	NYSE	SNN	Thu, Apr 12, 2001	9.46	9.46	9.46	9.46
328	NYSE	SNN	Wed, Apr 11, 2001	9.40	9.48	9.40	9.48
327	NYSE	SNN	Tue, Apr 10, 2001	9.56	9.56	9.56	9.56
326	NYSE	SNN	Mon, Apr 9, 2001	9.60	9.60	9.55	9.55
325	NYSE	SNN	Fri, Apr 6, 2001	9.53	9.60	9.53	9.60
324	NYSE	SNN	Thu, Apr 5, 2001	9.44	9.51	9.44	9.50
323	NYSE	SNN	Wed, Apr 4, 2001	9.40	9.44	9.40	9.44
322	NYSE	SNN	Tue, Apr 3, 2001	9.32	9.32	9.28	9.28
321	NYSE	SNN	Mon, Apr 2, 2001	9.15	9.29	9.15	9.29
320	NYSE	SNN	Fri, Mar 30, 2001	8.82	8.82	8.82	8.82
319	NYSE	SNN	Thu, Mar 29, 2001	8.93	8.93	8.88	8.88
318	NYSE	SNN	Wed, Mar 28, 2001	8.74	8.82	8.74	8.82
317	NYSE	SNN	Tue, Mar 27, 2001	8.62	8.74	8.62	8.74
316	NYSE	SNN	Mon, Mar 26, 2001	8.39	8.40	8.39	8.40
315	NYSE	SNN	Fri, Mar 23, 2001	8.40	8.40	8.36	8.37
314	NYSE	SNN	Wed, Mar 21, 2001	8.76	8.81	8.74	8.74
313	NYSE	SNN	Mon, Mar 19, 2001	8.75	8.76	8.75	8.76
312	NYSE	SNN	Fri, Mar 16, 2001	8.71	8.77	8.71	8.75
311	NYSE	SNN	Thu, Mar 15, 2001	8.70	8.70	8.70	8.70
310	NYSE	SNN	Wed, Mar 14, 2001	8.85	8.85	8.85	8.85
309	NYSE	SNN	Tue, Mar 13, 2001	9.30	9.30	9.20	9.20
308	NYSE	SNN	Mon, Mar 12, 2001	9.46	9.47	9.46	9.47
307	NYSE	SNN	Fri, Mar 9, 2001	9.62	9.62	9.58	9.58
306	NYSE	SNN	Thu, Mar 8, 2001	9.44	9.51	9.43	9.49
305	NYSE	SNN	Wed, Mar 7, 2001	9.64	9.64	9.60	9.63
304	NYSE	SNN	Tue, Mar 6, 2001	9.65	9.68	9.65	9.67
303	NYSE	SNN	Mon, Mar 5, 2001	9.52	9.56	9.52	9.56
302	NYSE	SNN	Fri, Mar 2, 2001	9.60	9.65	9.60	9.65
301	NYSE	SNN	Thu, Mar 1, 2001	9.54	9.54	9.42	9.42
300	NYSE	SNN	Wed, Feb 28, 2001	9.50	9.50	9.40	9.42
299	NYSE	SNN	Tue, Feb 27, 2001	9.50	9.53	9.47	9.53
298	NYSE	SNN	Mon, Feb 26, 2001	9.60	9.60	9.56	9.58
297	NYSE	SNN	Fri, Feb 23, 2001	9.50	9.70	9.50	9.70
296	NYSE	SNN	Thu, Feb 22, 2001	9.42	9.45	9.42	9.45
295	NYSE	SNN	Wed, Feb 21, 2001	9.54	9.54	9.41	9.42
294	NYSE	SNN	Fri, Feb 16, 2001	9.54	9.56	9.54	9.56
293	NYSE	SNN	Thu, Feb 15, 2001	9.33	9.55	9.33	9.53
292	NYSE	SNN	Wed, Feb 14, 2001	9.30	9.34	9.30	9.34
291	NYSE	SNN	Tue, Feb 13, 2001	9.25	9.28	9.23	9.28
290	NYSE	SNN	Mon, Feb 12, 2001	9.10	9.20	9.10	9.11
289	NYSE	SNN	Fri, Feb 9, 2001	8.96	8.99	8.96	8.98
288	NYSE	SNN	Thu, Feb 8, 2001	8.95	8.97	8.87	8.87
287	NYSE	SNN	Wed, Feb 7, 2001	9.02	9.07	9.02	9.07
286	NYSE	SNN	Tue, Feb 6, 2001	9.05	9.05	9.00	9.02
285	NYSE	SNN	Mon, Feb 5, 2001	9.20	9.20	9.18	9.19
284	NYSE	SNN	Fri, Feb 2, 2001	9.16	9.25	9.14	9.25
283	NYSE	SNN	Thu, Feb 1, 2001	9.20	9.39	9.20	9.38
282	NYSE	SNN	Wed, Jan 31, 2001	8.99	9.03	8.99	9.03
281	NYSE	SNN	Tue, Jan 30, 2001	8.96	8.99	8.96	8.99
280	NYSE	SNN	Mon, Jan 29, 2001	9.00	9.04	9.00	9.00
279	NYSE	SNN	Fri, Jan 26, 2001	8.98	9.03	8.95	8.98
278	NYSE	SNN	Thu, Jan 25, 2001	8.90	8.93	8.90	8.93
277	NYSE	SNN	Wed, Jan 24, 2001	8.80	8.85	8.80	8.85
276	NYSE	SNN	Tue, Jan 23, 2001	8.83	8.84	8.83	8.84
275	NYSE	SNN	Mon, Jan 22, 2001	8.88	8.88	8.83	8.86
274	NYSE	SNN	Fri, Jan 19, 2001	8.95	8.95	8.91	8.91
273	NYSE	SNN	Thu, Jan 18, 2001	9.00	9.05	9.00	9.05
272	NYSE	SNN	Wed, Jan 17, 2001	9.03	9.03	8.95	8.95
271	NYSE	SNN	Tue, Jan 16, 2001	9.20	9.20	9.20	9.20
270	NYSE	SNN	Fri, Jan 12, 2001	9.15	9.20	9.15	9.20
269	NYSE	SNN	Thu, Jan 11, 2001	9.30	9.39	9.30	9.39
268	NYSE	SNN	Wed, Jan 10, 2001	9.33	9.38	9.33	9.36
267	NYSE	SNN	Tue, Jan 9, 2001	9.45	9.48	9.45	9.48
266	NYSE	SNN	Mon, Jan 8, 2001	9.45	9.45	9.45	9.45
265	NYSE	SNN	Fri, Jan 5, 2001	9.24	9.30	9.20	9.20
264	NYSE	SNN	Thu, Jan 4, 2001	9.03	9.08	8.98	9.06
263	NYSE	SNN	Wed, Jan 3, 2001	9.25	9.25	9.25	9.25
262	NYSE	SNN	Tue, Jan 2, 2001	9.23	9.23	9.18	9.20
261	NYSE	SNN	Fri, Dec 29, 2000	9.21	9.25	9.21	9.23
260	NYSE	SNN	Thu, Dec 28, 2000	9.05	9.20	9.05	9.20
259	NYSE	SNN	Wed, Dec 27, 2000	9.05	9.05	9.05	9.05
258	NYSE	SNN	Tue, Dec 26, 2000	9.05	9.08	9.00	9.08
257	NYSE	SNN	Wed, Dec 20, 2000	9.00	9.08	9.00	9.08
256	NYSE	SNN	Tue, Dec 19, 2000	8.95	9.00	8.95	9.00
255	NYSE	SNN	Mon, Dec 18, 2000	8.99	9.00	8.99	9.00
254	NYSE	SNN	Fri, Dec 15, 2000	8.93	8.93	8.93	8.93
253	NYSE	SNN	Thu, Dec 14, 2000	8.85	8.85	8.83	8.83
252	NYSE	SNN	Wed, Dec 13, 2000	8.55	8.55	8.55	8.55
251	NYSE	SNN	Tue, Dec 12, 2000	8.70	8.74	8.70	8.70
250	NYSE	SNN	Fri, Dec 8, 2000	8.71	8.75	8.71	8.75
249	NYSE	SNN	Thu, Dec 7, 2000	8.65	8.73	8.64	8.73
248	NYSE	SNN	Wed, Dec 6, 2000	8.68	8.68	8.60	8.60
247	NYSE	SNN	Tue, Dec 5, 2000	8.95	9.03	8.95	9.03
246	NYSE	SNN	Thu, Nov 30, 2000	9.03	9.14	9.03	9.03
245	NYSE	SNN	Wed, Nov 29, 2000	9.05	9.05	9.05	9.05
244	NYSE	SNN	Tue, Nov 28, 2000	9.03	9.03	9.03	9.03
243	NYSE	SNN	Mon, Nov 27, 2000	9.03	9.04	9.00	9.00
242	NYSE	SNN	Fri, Nov 24, 2000	9.10	9.10	9.10	9.10
241	NYSE	SNN	Wed, Nov 22, 2000	8.78	8.88	8.78	8.88
240	NYSE	SNN	Tue, Nov 21, 2000	8.88	8.88	8.88	8.88
239	NYSE	SNN	Mon, Nov 20, 2000	8.50	8.58	8.50	8.58
238	NYSE	SNN	Fri, Nov 17, 2000	8.43	8.48	8.43	8.45
237	NYSE	SNN	Thu, Nov 16, 2000	8.50	8.50	8.41	8.41
236	NYSE	SNN	Wed, Nov 15, 2000	8.53	8.53	8.53	8.53
235	NYSE	SNN	Tue, Nov 14, 2000	8.60	8.60	8.56	8.56
234	NYSE	SNN	Mon, Nov 13, 2000	8.53	8.70	8.53	8.68
233	NYSE	SNN	Fri, Nov 10, 2000	8.53	8.53	8.53	8.53
232	NYSE	SNN	Thu, Nov 9, 2000	8.60	8.60	8.60	8.60
231	NYSE	SNN	Wed, Nov 8, 2000	8.70	8.75	8.70	8.75
230	NYSE	SNN	Tue, Nov 7, 2000	9.00	9.03	8.98	9.03
229	NYSE	SNN	Mon, Nov 6, 2000	9.13	9.20	9.13	9.14
228	NYSE	SNN	Fri, Nov 3, 2000	9.04	9.19	9.04	9.18
227	NYSE	SNN	Thu, Nov 2, 2000	8.66	8.83	8.66	8.69
226	NYSE	SNN	Wed, Nov 1, 2000	8.28	8.45	8.28	8.45
225	NYSE	SNN	Tue, Oct 31, 2000	8.23	8.25	8.23	8.23
224	NYSE	SNN	Mon, Oct 30, 2000	8.15	8.23	8.15	8.23
223	NYSE	SNN	Fri, Oct 27, 2000	8.18	8.18	8.18	8.18
222	NYSE	SNN	Thu, Oct 26, 2000	8.15	8.23	8.15	8.23
221	NYSE	SNN	Wed, Oct 25, 2000	8.13	8.13	8.10	8.13
220	NYSE	SNN	Tue, Oct 24, 2000	8.10	8.18	8.10	8.15
219	NYSE	SNN	Mon, Oct 23, 2000	7.90	7.90	7.90	7.90
218	NYSE	SNN	Thu, Oct 19, 2000	8.00	8.00	7.85	7.88
217	NYSE	SNN	Wed, Oct 18, 2000	8.10	8.23	8.10	8.23
216	NYSE	SNN	Tue, Oct 17, 2000	7.90	7.90	7.90	7.90
215	NYSE	SNN	Fri, Oct 13, 2000	8.08	8.10	8.08	8.10
214	NYSE	SNN	Thu, Oct 12, 2000	8.23	8.30	8.23	8.28
213	NYSE	SNN	Wed, Oct 11, 2000	8.33	8.33	8.33	8.33
212	NYSE	SNN	Tue, Oct 10, 2000	8.50	8.50	8.50	8.50
211	NYSE	SNN	Mon, Oct 9, 2000	8.50	8.50	8.40	8.40
210	NYSE	SNN	Fri, Oct 6, 2000	8.55	8.58	8.55	8.56
209	NYSE	SNN	Thu, Oct 5, 2000	8.55	8.71	8.55	8.71
208	NYSE	SNN	Wed, Oct 4, 2000	8.45	8.55	8.45	8.55
207	NYSE	SNN	Tue, Oct 3, 2000	8.20	8.34	8.20	8.34
206	NYSE	SNN	Mon, Oct 2, 2000	8.35	8.43	8.35	8.40
205	NYSE	SNN	Thu, Sep 28, 2000	8.04	8.13	8.04	8.09
204	NYSE	SNN	Wed, Sep 27, 2000	7.90	8.00	7.90	8.00
203	NYSE	SNN	Tue, Sep 26, 2000	7.90	8.05	7.90	8.05
202	NYSE	SNN	Mon, Sep 25, 2000	7.73	7.73	7.73	7.73
201	NYSE	SNN	Fri, Sep 22, 2000	7.71	7.75	7.71	7.73
200	NYSE	SNN	Thu, Sep 21, 2000	7.80	7.84	7.73	7.74
199	NYSE	SNN	Wed, Sep 20, 2000	7.79	7.84	7.78	7.80
198	NYSE	SNN	Tue, Sep 19, 2000	7.75	7.75	7.70	7.70
197	NYSE	SNN	Mon, Sep 18, 2000	7.83	7.85	7.83	7.85
196	NYSE	SNN	Fri, Sep 15, 2000	7.90	7.90	7.85	7.85
195	NYSE	SNN	Thu, Sep 14, 2000	7.95	7.98	7.95	7.95
194	NYSE	SNN	Wed, Sep 13, 2000	7.94	7.94	7.94	7.94
193	NYSE	SNN	Tue, Sep 12, 2000	7.91	7.94	7.90	7.94
192	NYSE	SNN	Mon, Sep 11, 2000	7.90	7.95	7.90	7.94
191	NYSE	SNN	Fri, Sep 8, 2000	7.78	7.78	7.75	7.75
190	NYSE	SNN	Thu, Sep 7, 2000	7.80	7.80	7.71	7.71
189	NYSE	SNN	Wed, Sep 6, 2000	7.95	7.95	7.94	7.94
188	NYSE	SNN	Tue, Sep 5, 2000	8.10	8.10	7.90	7.90
187	NYSE	SNN	Fri, Sep 1, 2000	8.25	8.25	8.15	8.15
186	NYSE	SNN	Thu, Aug 31, 2000	8.24	8.24	8.24	8.24
185	NYSE	SNN	Wed, Aug 30, 2000	8.33	8.34	8.33	8.34
184	NYSE	SNN	Fri, Aug 25, 2000	8.38	8.40	8.38	8.39
183	NYSE	SNN	Thu, Aug 24, 2000	8.28	8.50	8.28	8.50
182	NYSE	SNN	Tue, Aug 22, 2000	8.10	8.26	8.10	8.23
181	NYSE	SNN	Mon, Aug 21, 2000	8.08	8.08	8.08	8.08
180	NYSE	SNN	Fri, Aug 18, 2000	8.20	8.20	8.20	8.20
179	NYSE	SNN	Thu, Aug 17, 2000	8.03	8.08	8.03	8.06
178	NYSE	SNN	Wed, Aug 16, 2000	8.30	8.33	8.30	8.33
177	NYSE	SNN	Tue, Aug 15, 2000	8.25	8.35	8.25	8.35
176	NYSE	SNN	Mon, Aug 14, 2000	8.15	8.18	8.13	8.15
175	NYSE	SNN	Fri, Aug 11, 2000	8.20	8.20	8.20	8.20
174	NYSE	SNN	Thu, Aug 10, 2000	7.95	7.95	7.85	7.90
173	NYSE	SNN	Tue, Aug 8, 2000	8.20	8.30	8.20	8.23
172	NYSE	SNN	Mon, Aug 7, 2000	7.75	7.75	7.75	7.75
171	NYSE	SNN	Fri, Aug 4, 2000	7.43	7.54	7.43	7.49
170	NYSE	SNN	Thu, Aug 3, 2000	7.40	7.40	7.40	7.40
169	NYSE	SNN	Wed, Aug 2, 2000	7.28	7.29	7.28	7.29
168	NYSE	SNN	Tue, Aug 1, 2000	7.48	7.58	7.48	7.53
167	NYSE	SNN	Mon, Jul 31, 2000	7.31	7.53	7.31	7.50
166	NYSE	SNN	Fri, Jul 28, 2000	7.25	7.28	7.25	7.28
165	NYSE	SNN	Thu, Jul 27, 2000	7.28	7.29	7.28	7.29
164	NYSE	SNN	Wed, Jul 26, 2000	7.26	7.30	7.26	7.30
163	NYSE	SNN	Tue, Jul 25, 2000	7.23	7.26	7.23	7.23
162	NYSE	SNN	Mon, Jul 24, 2000	7.18	7.18	7.18	7.18
161	NYSE	SNN	Fri, Jul 21, 2000	7.21	7.21	7.21	7.21
160	NYSE	SNN	Thu, Jul 20, 2000	6.95	6.95	6.94	6.94
159	NYSE	SNN	Tue, Jul 18, 2000	6.96	6.96	6.95	6.95
158	NYSE	SNN	Mon, Jul 17, 2000	6.96	6.96	6.94	6.94
157	NYSE	SNN	Fri, Jul 14, 2000	6.96	6.98	6.96	6.98
156	NYSE	SNN	Thu, Jul 13, 2000	7.00	7.00	6.93	6.96
155	NYSE	SNN	Wed, Jul 12, 2000	7.38	7.43	7.38	7.40
154	NYSE	SNN	Tue, Jul 11, 2000	7.30	7.40	7.30	7.38
153	NYSE	SNN	Mon, Jul 10, 2000	7.31	7.31	7.31	7.31
152	NYSE	SNN	Fri, Jul 7, 2000	7.40	7.40	7.30	7.34
151	NYSE	SNN	Thu, Jul 6, 2000	7.30	7.40	7.30	7.40
150	NYSE	SNN	Wed, Jul 5, 2000	7.28	7.30	7.25	7.25
149	NYSE	SNN	Mon, Jul 3, 2000	7.35	7.44	7.35	7.41
148	NYSE	SNN	Fri, Jun 30, 2000	7.16	7.26	7.10	7.23
147	NYSE	SNN	Thu, Jun 29, 2000	6.80	7.38	6.80	7.13
146	NYSE	SNN	Wed, Jun 28, 2000	6.20	6.65	6.20	6.64
145	NYSE	SNN	Tue, Jun 27, 2000	6.15	6.16	6.15	6.15
144	NYSE	SNN	Mon, Jun 26, 2000	6.15	6.15	6.15	6.15
143	NYSE	SNN	Fri, Jun 23, 2000	6.25	6.30	6.21	6.21
142	NYSE	SNN	Thu, Jun 22, 2000	6.43	6.60	6.40	6.60
141	NYSE	SNN	Wed, Jun 21, 2000	6.03	6.05	6.00	6.05
140	NYSE	SNN	Tue, Jun 20, 2000	6.03	6.03	6.00	6.00
139	NYSE	SNN	Mon, Jun 19, 2000	6.00	6.00	5.98	5.98
138	NYSE	SNN	Fri, Jun 16, 2000	6.05	6.05	6.00	6.00
137	NYSE	SNN	Thu, Jun 15, 2000	5.98	6.13	5.98	6.13
136	NYSE	SNN	Wed, Jun 14, 2000	5.93	5.95	5.93	5.95
135	NYSE	SNN	Mon, Jun 12, 2000	6.04	6.05	6.03	6.03
134	NYSE	SNN	Fri, Jun 9, 2000	6.05	6.05	6.04	6.04
133	NYSE	SNN	Thu, Jun 8, 2000	5.99	6.04	5.98	5.98
132	NYSE	SNN	Wed, Jun 7, 2000	5.96	6.05	5.96	5.98
131	NYSE	SNN	Tue, Jun 6, 2000	5.76	5.99	5.76	5.95
130	NYSE	SNN	Mon, Jun 5, 2000	5.70	5.78	5.70	5.75
129	NYSE	SNN	Fri, Jun 2, 2000	5.60	5.73	5.60	5.68
128	NYSE	SNN	Thu, Jun 1, 2000	5.49	5.51	5.45	5.51
127	NYSE	SNN	Wed, May 31, 2000	5.38	5.55	5.38	5.53
126	NYSE	SNN	Tue, May 30, 2000	5.38	5.43	5.33	5.33
125	NYSE	SNN	Fri, May 26, 2000	5.25	5.35	5.23	5.33
124	NYSE	SNN	Thu, May 25, 2000	5.29	5.31	5.29	5.31
123	NYSE	SNN	Wed, May 24, 2000	5.34	5.34	5.31	5.31
122	NYSE	SNN	Tue, May 23, 2000	5.35	5.36	5.33	5.33
121	NYSE	SNN	Mon, May 22, 2000	5.20	5.35	5.20	5.35
120	NYSE	SNN	Fri, May 19, 2000	5.20	5.20	5.00	5.03
119	NYSE	SNN	Thu, May 18, 2000	5.40	5.45	5.40	5.45
118	NYSE	SNN	Tue, May 16, 2000	5.51	5.54	5.51	5.54
117	NYSE	SNN	Mon, May 15, 2000	5.50	5.53	5.50	5.53
116	NYSE	SNN	Fri, May 12, 2000	5.66	5.66	5.66	5.66
115	NYSE	SNN	Thu, May 11, 2000	5.70	5.70	5.65	5.65
114	NYSE	SNN	Wed, May 10, 2000	5.75	5.75	5.70	5.73
113	NYSE	SNN	Tue, May 9, 2000	5.78	5.78	5.74	5.74
112	NYSE	SNN	Mon, May 8, 2000	5.80	5.80	5.75	5.78
111	NYSE	SNN	Fri, May 5, 2000	5.80	5.85	5.80	5.85
110	NYSE	SNN	Thu, May 4, 2000	5.85	5.85	5.75	5.83
109	NYSE	SNN	Wed, May 3, 2000	5.95	6.06	5.95	6.06
108	NYSE	SNN	Tue, May 2, 2000	5.94	6.08	5.93	5.93
107	NYSE	SNN	Fri, Apr 28, 2000	5.99	5.99	5.90	5.94
106	NYSE	SNN	Thu, Apr 27, 2000	6.00	6.00	6.00	6.00
105	NYSE	SNN	Wed, Apr 26, 2000	5.88	6.13	5.88	6.04
104	NYSE	SNN	Tue, Apr 25, 2000	5.79	5.86	5.79	5.86
103	NYSE	SNN	Mon, Apr 24, 2000	5.74	5.74	5.74	5.74
102	NYSE	SNN	Thu, Apr 20, 2000	5.78	5.78	5.75	5.76
101	NYSE	SNN	Wed, Apr 19, 2000	5.75	5.75	5.75	5.75
100	NYSE	SNN	Tue, Apr 18, 2000	5.85	5.85	5.73	5.76
99	NYSE	SNN	Mon, Apr 17, 2000	5.90	5.90	5.88	5.90
98	NYSE	SNN	Fri, Apr 14, 2000	6.23	6.23	6.00	6.00
97	NYSE	SNN	Wed, Apr 12, 2000	6.35	6.38	6.25	6.28
96	NYSE	SNN	Tue, Apr 11, 2000	6.23	6.30	6.23	6.30
95	NYSE	SNN	Mon, Apr 10, 2000	6.24	6.25	6.24	6.25
94	NYSE	SNN	Fri, Apr 7, 2000	6.13	6.20	6.13	6.20
93	NYSE	SNN	Thu, Apr 6, 2000	6.14	6.25	6.14	6.25
92	NYSE	SNN	Wed, Apr 5, 2000	6.08	6.15	6.06	6.11
91	NYSE	SNN	Tue, Apr 4, 2000	5.96	6.09	5.96	6.05
90	NYSE	SNN	Mon, Apr 3, 2000	5.90	5.93	5.90	5.93
89	NYSE	SNN	Fri, Mar 31, 2000	5.91	6.00	5.90	5.93
88	NYSE	SNN	Thu, Mar 30, 2000	5.96	5.96	5.90	5.90
87	NYSE	SNN	Wed, Mar 29, 2000	5.96	5.96	5.96	5.96
86	NYSE	SNN	Tue, Mar 28, 2000	5.95	5.96	5.93	5.96
85	NYSE	SNN	Fri, Mar 24, 2000	5.95	5.95	5.94	5.94
84	NYSE	SNN	Thu, Mar 23, 2000	5.95	5.95	5.95	5.95
83	NYSE	SNN	Wed, Mar 22, 2000	5.85	5.96	5.85	5.94
82	NYSE	SNN	Tue, Mar 21, 2000	5.80	5.96	5.80	5.93
81	NYSE	SNN	Mon, Mar 20, 2000	5.78	5.80	5.78	5.80
80	NYSE	SNN	Fri, Mar 17, 2000	5.70	5.80	5.70	5.76
79	NYSE	SNN	Thu, Mar 16, 2000	6.00	6.18	5.96	5.98
78	NYSE	SNN	Wed, Mar 15, 2000	5.53	5.58	5.53	5.55
77	NYSE	SNN	Tue, Mar 14, 2000	5.60	5.65	5.50	5.51
76	NYSE	SNN	Mon, Mar 13, 2000	5.88	5.94	5.88	5.93
75	NYSE	SNN	Fri, Mar 10, 2000	5.75	5.88	5.75	5.88
74	NYSE	SNN	Thu, Mar 9, 2000	5.85	5.86	5.85	5.86
73	NYSE	SNN	Wed, Mar 8, 2000	6.16	6.16	6.13	6.13
72	NYSE	SNN	Tue, Mar 7, 2000	6.15	6.16	6.14	6.16
71	NYSE	SNN	Mon, Mar 6, 2000	6.13	6.13	6.13	6.13
70	NYSE	SNN	Fri, Mar 3, 2000	6.18	6.23	6.15	6.15
69	NYSE	SNN	Thu, Mar 2, 2000	6.11	6.18	6.11	6.18
68	NYSE	SNN	Wed, Mar 1, 2000	6.10	6.10	6.10	6.10
67	NYSE	SNN	Tue, Feb 29, 2000	5.93	6.15	5.93	6.10
66	NYSE	SNN	Mon, Feb 28, 2000	5.88	5.89	5.83	5.88
65	NYSE	SNN	Fri, Feb 25, 2000	5.95	6.00	5.95	6.00
64	NYSE	SNN	Thu, Feb 24, 2000	6.15	6.15	6.15	6.15
63	NYSE	SNN	Wed, Feb 23, 2000	6.30	6.35	6.29	6.35
62	NYSE	SNN	Tue, Feb 22, 2000	5.60	5.63	5.60	5.60
61	NYSE	SNN	Fri, Feb 18, 2000	5.90	5.95	5.90	5.95
60	NYSE	SNN	Thu, Feb 17, 2000	5.68	5.68	5.68	5.68
59	NYSE	SNN	Wed, Feb 16, 2000	5.55	5.55	5.50	5.53
58	NYSE	SNN	Tue, Feb 15, 2000	5.55	5.55	5.53	5.53
57	NYSE	SNN	Mon, Feb 14, 2000	5.23	5.23	5.23	5.23
56	NYSE	SNN	Fri, Feb 11, 2000	5.25	5.28	5.13	5.23
55	NYSE	SNN	Thu, Feb 10, 2000	5.58	5.58	5.26	5.31
54	NYSE	SNN	Wed, Feb 9, 2000	5.93	5.93	5.76	5.84
53	NYSE	SNN	Tue, Feb 8, 2000	6.00	6.00	5.98	5.98
52	NYSE	SNN	Mon, Feb 7, 2000	6.06	6.06	5.98	5.98
51	NYSE	SNN	Fri, Feb 4, 2000	6.06	6.06	6.06	6.06
50	NYSE	SNN	Thu, Feb 3, 2000	5.91	6.05	5.91	6.05
49	NYSE	SNN	Wed, Feb 2, 2000	5.85	5.89	5.85	5.89
48	NYSE	SNN	Tue, Feb 1, 2000	5.75	5.75	5.63	5.68
47	NYSE	SNN	Mon, Jan 31, 2000	6.10	6.10	6.08	6.08
46	NYSE	SNN	Fri, Jan 28, 2000	5.91	6.00	5.91	6.00
45	NYSE	SNN	Thu, Jan 27, 2000	6.18	6.18	5.89	5.91
44	NYSE	SNN	Wed, Jan 26, 2000	6.40	6.43	6.40	6.43
43	NYSE	SNN	Tue, Jan 25, 2000	6.53	6.55	6.53	6.55
42	NYSE	SNN	Mon, Jan 24, 2000	6.55	6.55	6.53	6.53
41	NYSE	SNN	Fri, Jan 21, 2000	6.80	6.80	6.80	6.80
40	NYSE	SNN	Thu, Jan 20, 2000	6.88	6.88	6.88	6.88
39	NYSE	SNN	Wed, Jan 19, 2000	6.85	6.85	6.85	6.85
38	NYSE	SNN	Tue, Jan 18, 2000	6.85	6.85	6.85	6.85
37	NYSE	SNN	Fri, Jan 14, 2000	6.90	6.90	6.80	6.90
36	NYSE	SNN	Thu, Jan 13, 2000	7.05	7.06	7.05	7.06
35	NYSE	SNN	Tue, Jan 11, 2000	7.10	7.10	7.10	7.10
34	NYSE	SNN	Mon, Jan 10, 2000	7.00	7.00	7.00	7.00
33	NYSE	SNN	Fri, Jan 7, 2000	6.93	6.93	6.93	6.93
32	NYSE	SNN	Thu, Jan 6, 2000	6.89	6.89	6.89	6.89
31	NYSE	SNN	Wed, Jan 5, 2000	6.89	6.89	6.89	6.89
30	NYSE	SNN	Tue, Jan 4, 2000	6.85	6.90	6.85	6.88
29	NYSE	SNN	Mon, Jan 3, 2000	6.73	6.73	6.71	6.73
28	NYSE	SNN	Thu, Dec 30, 1999	6.74	6.75	6.74	6.74
27	NYSE	SNN	Wed, Dec 29, 1999	6.75	6.75	6.75	6.75
26	NYSE	SNN	Tue, Dec 28, 1999	6.75	6.75	6.75	6.75
25	NYSE	SNN	Thu, Dec 23, 1999	6.75	6.75	6.75	6.75
24	NYSE	SNN	Wed, Dec 22, 1999	6.85	6.85	6.85	6.85
23	NYSE	SNN	Tue, Dec 21, 1999	6.75	6.75	6.74	6.74
22	NYSE	SNN	Mon, Dec 20, 1999	6.63	6.70	6.63	6.70
21	NYSE	SNN	Fri, Dec 17, 1999	6.70	6.70	6.65	6.65
20	NYSE	SNN	Wed, Dec 15, 1999	6.70	6.70	6.70	6.70
19	NYSE	SNN	Tue, Dec 14, 1999	6.58	6.58	6.58	6.58
18	NYSE	SNN	Mon, Dec 13, 1999	6.55	6.58	6.55	6.58
17	NYSE	SNN	Fri, Dec 10, 1999	6.60	6.60	6.60	6.60
16	NYSE	SNN	Thu, Dec 9, 1999	6.59	6.60	6.59	6.59
15	NYSE	SNN	Wed, Dec 8, 1999	6.58	6.59	6.58	6.59
14	NYSE	SNN	Tue, Dec 7, 1999	6.75	6.78	6.75	6.78
13	NYSE	SNN	Mon, Dec 6, 1999	6.85	6.85	6.80	6.80
12	NYSE	SNN	Fri, Dec 3, 1999	6.90	6.90	6.90	6.90
11	NYSE	SNN	Thu, Dec 2, 1999	6.90	6.91	6.90	6.91
10	NYSE	SNN	Wed, Dec 1, 1999	6.93	6.93	6.91	6.91
9	NYSE	SNN	Tue, Nov 30, 1999	6.90	6.91	6.90	6.91
8	NYSE	SNN	Mon, Nov 29, 1999	6.90	6.90	6.86	6.86
7	NYSE	SNN	Wed, Nov 24, 1999	6.93	6.93	6.90	6.90
6	NYSE	SNN	Tue, Nov 23, 1999	6.86	6.93	6.86	6.93
5	NYSE	SNN	Mon, Nov 22, 1999	6.81	6.88	6.81	6.86
4	NYSE	SNN	Fri, Nov 19, 1999	6.90	6.90	6.80	6.81
3	NYSE	SNN	Thu, Nov 18, 1999	6.89	6.90	6.89	6.90
2	NYSE	SNN	Wed, Nov 17, 1999	6.78	6.90	6.78	6.86
1	NYSE	SNN	Tue, Nov 16, 1999	6.60	6.75	6.60	6.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Smith & Nephew SNATS, Inc. Common Stock NYSE:SNN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024