Sentage Holdings Inc NASDAQ:SNTG Historical Prices

Below are the 694 trading days of historical prices for SNTG.

# Exchange Symbol Date Open High Low Close
694 NASDAQ SNTG Fri, Apr 19, 2024 2.03 2.03 1.91 1.96
693 NASDAQ SNTG Thu, Apr 18, 2024 1.97 2.15 1.96 2.04
692 NASDAQ SNTG Wed, Apr 17, 2024 1.89 1.92 1.80 1.91
691 NASDAQ SNTG Tue, Apr 16, 2024 1.99 1.99 1.87 1.88
690 NASDAQ SNTG Mon, Apr 15, 2024 2.14 2.14 1.95 2.02
689 NASDAQ SNTG Fri, Apr 12, 2024 2.16 2.20 2.10 2.13
688 NASDAQ SNTG Thu, Apr 11, 2024 2.15 2.26 2.09 2.18
687 NASDAQ SNTG Wed, Apr 10, 2024 2.15 2.15 2.03 2.06
686 NASDAQ SNTG Tue, Apr 9, 2024 2.28 2.28 2.02 2.10
685 NASDAQ SNTG Mon, Apr 8, 2024 2.41 2.41 2.20 2.20
684 NASDAQ SNTG Fri, Apr 5, 2024 2.36 2.36 2.23 2.25
683 NASDAQ SNTG Thu, Apr 4, 2024 2.40 2.40 2.25 2.27
682 NASDAQ SNTG Wed, Apr 3, 2024 2.40 2.40 2.31 2.33
681 NASDAQ SNTG Tue, Apr 2, 2024 2.38 2.40 2.33 2.40
680 NASDAQ SNTG Mon, Apr 1, 2024 2.37 2.48 2.31 2.38
679 NASDAQ SNTG Thu, Mar 28, 2024 2.34 2.46 2.27 2.45
678 NASDAQ SNTG Wed, Mar 27, 2024 2.27 2.27 2.22 2.27
677 NASDAQ SNTG Tue, Mar 26, 2024 2.26 2.32 2.22 2.22
676 NASDAQ SNTG Mon, Mar 25, 2024 2.40 2.40 2.20 2.26
675 NASDAQ SNTG Fri, Mar 22, 2024 2.49 2.49 2.30 2.44
674 NASDAQ SNTG Thu, Mar 21, 2024 2.28 2.57 2.26 2.50
673 NASDAQ SNTG Wed, Mar 20, 2024 2.37 2.37 2.19 2.26
672 NASDAQ SNTG Tue, Mar 19, 2024 2.47 2.47 2.32 2.41
671 NASDAQ SNTG Mon, Mar 18, 2024 2.59 2.59 2.36 2.52
670 NASDAQ SNTG Fri, Mar 15, 2024 2.40 2.54 2.36 2.54
669 NASDAQ SNTG Thu, Mar 14, 2024 2.57 2.57 2.31 2.35
668 NASDAQ SNTG Wed, Mar 13, 2024 2.52 2.54 2.41 2.45
667 NASDAQ SNTG Tue, Mar 12, 2024 2.56 2.56 2.35 2.42
666 NASDAQ SNTG Mon, Mar 11, 2024 2.44 2.52 2.33 2.51
665 NASDAQ SNTG Fri, Mar 8, 2024 2.71 2.89 2.45 2.46
664 NASDAQ SNTG Thu, Mar 7, 2024 2.49 2.65 2.41 2.53
663 NASDAQ SNTG Wed, Mar 6, 2024 2.56 2.56 2.41 2.44
662 NASDAQ SNTG Tue, Mar 5, 2024 2.54 2.60 2.35 2.56
661 NASDAQ SNTG Mon, Mar 4, 2024 2.50 2.60 2.44 2.48
660 NASDAQ SNTG Fri, Mar 1, 2024 2.54 2.58 2.44 2.45
659 NASDAQ SNTG Thu, Feb 29, 2024 2.62 2.62 2.40 2.55
658 NASDAQ SNTG Wed, Feb 28, 2024 2.57 2.69 2.43 2.57
657 NASDAQ SNTG Tue, Feb 27, 2024 2.54 2.62 2.43 2.57
656 NASDAQ SNTG Mon, Feb 26, 2024 2.38 2.53 2.37 2.43
655 NASDAQ SNTG Fri, Feb 23, 2024 2.51 2.51 2.26 2.36
654 NASDAQ SNTG Thu, Feb 22, 2024 2.60 2.65 2.35 2.54
653 NASDAQ SNTG Wed, Feb 21, 2024 2.71 2.83 2.53 2.66
652 NASDAQ SNTG Tue, Feb 20, 2024 2.92 2.98 2.66 2.79
651 NASDAQ SNTG Fri, Feb 16, 2024 2.53 3.40 2.53 3.21
650 NASDAQ SNTG Thu, Feb 15, 2024 2.35 2.90 2.34 2.86
649 NASDAQ SNTG Wed, Feb 14, 2024 2.84 3.74 2.30 2.67
648 NASDAQ SNTG Tue, Feb 13, 2024 2.29 2.38 2.16 2.27
647 NASDAQ SNTG Mon, Feb 12, 2024 2.48 2.49 2.34 2.34
646 NASDAQ SNTG Fri, Feb 9, 2024 2.41 2.57 2.32 2.49
645 NASDAQ SNTG Thu, Feb 8, 2024 2.40 2.59 2.33 2.48
644 NASDAQ SNTG Wed, Feb 7, 2024 2.34 2.39 2.15 2.28
643 NASDAQ SNTG Tue, Feb 6, 2024 2.21 2.49 2.21 2.24
642 NASDAQ SNTG Mon, Feb 5, 2024 2.40 2.40 2.23 2.27
641 NASDAQ SNTG Fri, Feb 2, 2024 2.47 2.54 2.41 2.41
640 NASDAQ SNTG Thu, Feb 1, 2024 2.41 2.80 2.41 2.47
639 NASDAQ SNTG Wed, Jan 31, 2024 2.21 2.99 2.21 2.73
638 NASDAQ SNTG Tue, Jan 30, 2024 2.35 2.37 2.29 2.29
637 NASDAQ SNTG Mon, Jan 29, 2024 2.42 2.49 2.33 2.39
636 NASDAQ SNTG Fri, Jan 26, 2024 2.46 2.56 2.42 2.42
635 NASDAQ SNTG Thu, Jan 25, 2024 2.86 2.86 2.51 2.54
634 NASDAQ SNTG Wed, Jan 24, 2024 2.86 2.86 2.60 2.79
633 NASDAQ SNTG Tue, Jan 23, 2024 2.82 2.99 2.81 2.89
632 NASDAQ SNTG Mon, Jan 22, 2024 3.03 3.09 2.80 2.88
631 NASDAQ SNTG Fri, Jan 19, 2024 3.01 3.18 2.86 3.09
630 NASDAQ SNTG Thu, Jan 18, 2024 3.03 3.10 2.94 3.07
629 NASDAQ SNTG Wed, Jan 17, 2024 2.94 3.23 2.81 3.12
628 NASDAQ SNTG Tue, Jan 16, 2024 2.85 3.40 2.84 3.07
627 NASDAQ SNTG Fri, Jan 12, 2024 3.08 3.10 2.60 2.99
626 NASDAQ SNTG Thu, Jan 11, 2024 3.36 3.40 3.14 3.28
625 NASDAQ SNTG Wed, Jan 10, 2024 3.58 3.70 3.22 3.54
624 NASDAQ SNTG Tue, Jan 9, 2024 4.55 4.66 3.25 3.47
623 NASDAQ SNTG Mon, Jan 8, 2024 2.30 2.47 2.13 2.13
622 NASDAQ SNTG Fri, Jan 5, 2024 2.59 2.74 2.42 2.42
621 NASDAQ SNTG Thu, Jan 4, 2024 2.81 3.10 2.50 2.70
620 NASDAQ SNTG Wed, Jan 3, 2024 3.74 4.54 2.60 2.84
619 NASDAQ SNTG Tue, Jan 2, 2024 3.55 3.83 3.16 3.74
618 NASDAQ SNTG Fri, Dec 29, 2023 2.24 8.45 2.11 5.00
617 NASDAQ SNTG Thu, Dec 28, 2023 1.85 1.87 1.52 1.77
616 NASDAQ SNTG Wed, Dec 27, 2023 1.80 2.00 1.70 1.96
615 NASDAQ SNTG Tue, Dec 26, 2023 1.86 1.86 1.80 1.80
614 NASDAQ SNTG Fri, Dec 22, 2023 1.77 1.89 1.70 1.78
613 NASDAQ SNTG Thu, Dec 21, 2023 1.65 1.77 1.64 1.76
612 NASDAQ SNTG Wed, Dec 20, 2023 1.74 2.00 1.63 1.64
611 NASDAQ SNTG Tue, Dec 19, 2023 1.65 1.69 1.63 1.69
610 NASDAQ SNTG Mon, Dec 18, 2023 1.71 1.71 1.58 1.64
609 NASDAQ SNTG Fri, Dec 15, 2023 1.66 1.69 1.66 1.69
608 NASDAQ SNTG Thu, Dec 14, 2023 1.82 1.82 1.65 1.73
607 NASDAQ SNTG Wed, Dec 13, 2023 1.65 1.65 1.65 1.65
606 NASDAQ SNTG Tue, Dec 12, 2023 1.82 1.82 1.65 1.74
605 NASDAQ SNTG Mon, Dec 11, 2023 1.72 1.84 1.72 1.73
604 NASDAQ SNTG Fri, Dec 8, 2023 1.91 1.95 1.82 1.82
603 NASDAQ SNTG Thu, Dec 7, 2023 1.83 1.83 1.82 1.82
602 NASDAQ SNTG Wed, Dec 6, 2023 1.81 1.84 1.81 1.84
601 NASDAQ SNTG Tue, Dec 5, 2023 1.77 1.97 1.77 1.86
600 NASDAQ SNTG Mon, Dec 4, 2023 1.85 2.15 1.85 2.06
599 NASDAQ SNTG Fri, Dec 1, 2023 1.67 2.28 1.59 1.84
598 NASDAQ SNTG Thu, Nov 30, 2023 1.51 1.61 1.51 1.61
597 NASDAQ SNTG Wed, Nov 29, 2023 1.53 1.60 1.53 1.60
596 NASDAQ SNTG Mon, Nov 27, 2023 1.55 1.69 1.55 1.69
595 NASDAQ SNTG Fri, Nov 24, 2023 1.70 1.70 1.69 1.70
594 NASDAQ SNTG Mon, Nov 20, 2023 1.69 1.74 1.49 1.74
593 NASDAQ SNTG Fri, Nov 17, 2023 1.51 1.65 1.47 1.65
592 NASDAQ SNTG Thu, Nov 16, 2023 1.51 1.53 1.51 1.51
591 NASDAQ SNTG Tue, Nov 14, 2023 1.50 1.53 1.50 1.53
590 NASDAQ SNTG Mon, Nov 13, 2023 1.50 1.54 1.50 1.50
589 NASDAQ SNTG Fri, Nov 10, 2023 1.58 1.58 1.54 1.54
588 NASDAQ SNTG Wed, Nov 8, 2023 1.50 1.66 1.50 1.54
587 NASDAQ SNTG Tue, Nov 7, 2023 1.58 1.58 1.51 1.51
586 NASDAQ SNTG Mon, Nov 6, 2023 1.55 1.62 1.51 1.51
585 NASDAQ SNTG Fri, Nov 3, 2023 1.58 1.61 1.51 1.53
584 NASDAQ SNTG Thu, Nov 2, 2023 1.50 1.59 1.50 1.51
583 NASDAQ SNTG Wed, Nov 1, 2023 1.51 1.53 1.51 1.51
582 NASDAQ SNTG Tue, Oct 31, 2023 1.50 1.64 1.50 1.59
581 NASDAQ SNTG Mon, Oct 30, 2023 1.58 1.62 1.50 1.50
580 NASDAQ SNTG Fri, Oct 27, 2023 1.56 1.62 1.54 1.58
579 NASDAQ SNTG Thu, Oct 26, 2023 1.67 1.67 1.64 1.66
578 NASDAQ SNTG Wed, Oct 25, 2023 1.84 1.84 1.60 1.60
577 NASDAQ SNTG Tue, Oct 24, 2023 1.70 1.79 1.68 1.79
576 NASDAQ SNTG Mon, Oct 23, 2023 1.68 1.74 1.68 1.74
575 NASDAQ SNTG Fri, Oct 20, 2023 1.68 1.76 1.68 1.76
574 NASDAQ SNTG Thu, Oct 19, 2023 1.72 1.72 1.71 1.71
573 NASDAQ SNTG Wed, Oct 18, 2023 1.73 1.76 1.73 1.76
572 NASDAQ SNTG Tue, Oct 17, 2023 1.79 1.80 1.73 1.75
571 NASDAQ SNTG Mon, Oct 16, 2023 1.90 1.90 1.72 1.79
570 NASDAQ SNTG Fri, Oct 13, 2023 1.80 2.00 1.73 1.88
569 NASDAQ SNTG Thu, Oct 12, 2023 1.80 1.85 1.68 1.85
568 NASDAQ SNTG Wed, Oct 11, 2023 1.67 1.79 1.67 1.79
567 NASDAQ SNTG Tue, Oct 10, 2023 1.71 1.72 1.68 1.68
566 NASDAQ SNTG Mon, Oct 9, 2023 1.71 1.75 1.68 1.68
565 NASDAQ SNTG Fri, Oct 6, 2023 1.68 1.74 1.68 1.74
564 NASDAQ SNTG Thu, Oct 5, 2023 1.72 1.78 1.68 1.72
563 NASDAQ SNTG Wed, Oct 4, 2023 1.68 1.68 1.68 1.68
562 NASDAQ SNTG Tue, Oct 3, 2023 1.70 1.74 1.68 1.68
561 NASDAQ SNTG Mon, Oct 2, 2023 1.75 1.75 1.68 1.68
560 NASDAQ SNTG Thu, Sep 28, 2023 1.73 1.84 1.68 1.70
559 NASDAQ SNTG Wed, Sep 27, 2023 1.76 1.84 1.69 1.80
558 NASDAQ SNTG Tue, Sep 26, 2023 1.84 1.84 1.76 1.83
557 NASDAQ SNTG Mon, Sep 25, 2023 1.74 1.85 1.70 1.80
556 NASDAQ SNTG Fri, Sep 22, 2023 1.78 1.84 1.68 1.68
555 NASDAQ SNTG Thu, Sep 21, 2023 1.90 1.97 1.73 1.73
554 NASDAQ SNTG Wed, Sep 20, 2023 1.77 1.93 1.77 1.92
553 NASDAQ SNTG Tue, Sep 19, 2023 1.84 1.84 1.78 1.78
552 NASDAQ SNTG Mon, Sep 18, 2023 1.72 1.85 1.68 1.78
551 NASDAQ SNTG Fri, Sep 15, 2023 1.83 1.87 1.65 1.65
550 NASDAQ SNTG Thu, Sep 14, 2023 1.76 1.82 1.60 1.72
549 NASDAQ SNTG Wed, Sep 13, 2023 1.82 1.82 1.82 1.82
548 NASDAQ SNTG Tue, Sep 12, 2023 1.89 1.89 1.72 1.82
547 NASDAQ SNTG Mon, Sep 11, 2023 1.72 1.76 1.72 1.76
546 NASDAQ SNTG Fri, Sep 8, 2023 1.87 1.87 1.75 1.87
545 NASDAQ SNTG Thu, Sep 7, 2023 1.80 1.84 1.70 1.82
544 NASDAQ SNTG Wed, Sep 6, 2023 1.70 1.89 1.70 1.89
543 NASDAQ SNTG Tue, Sep 5, 2023 1.80 1.88 1.80 1.88
542 NASDAQ SNTG Fri, Sep 1, 2023 1.80 1.90 1.74 1.90
541 NASDAQ SNTG Thu, Aug 31, 2023 1.88 1.89 1.69 1.74
540 NASDAQ SNTG Wed, Aug 30, 2023 1.99 1.99 1.76 1.88
539 NASDAQ SNTG Tue, Aug 29, 2023 2.00 2.00 1.70 1.74
538 NASDAQ SNTG Mon, Aug 28, 2023 1.90 1.90 1.79 1.86
537 NASDAQ SNTG Fri, Aug 25, 2023 1.73 1.86 1.73 1.79
536 NASDAQ SNTG Thu, Aug 24, 2023 1.75 1.78 1.72 1.72
535 NASDAQ SNTG Wed, Aug 23, 2023 2.00 2.00 1.73 1.74
534 NASDAQ SNTG Tue, Aug 22, 2023 1.75 1.86 1.72 1.76
533 NASDAQ SNTG Mon, Aug 21, 2023 1.83 1.96 1.76 1.77
532 NASDAQ SNTG Fri, Aug 18, 2023 1.75 1.89 1.74 1.89
531 NASDAQ SNTG Thu, Aug 17, 2023 1.97 1.97 1.81 1.81
530 NASDAQ SNTG Wed, Aug 16, 2023 2.02 2.05 1.89 2.04
529 NASDAQ SNTG Tue, Aug 15, 2023 2.17 2.20 2.05 2.05
528 NASDAQ SNTG Mon, Aug 14, 2023 2.13 2.32 2.03 2.16
527 NASDAQ SNTG Fri, Aug 11, 2023 2.12 2.25 2.00 2.13
526 NASDAQ SNTG Thu, Aug 10, 2023 2.00 2.18 2.00 2.00
525 NASDAQ SNTG Wed, Aug 9, 2023 2.03 2.03 2.01 2.01
524 NASDAQ SNTG Tue, Aug 8, 2023 2.10 2.18 2.00 2.15
523 NASDAQ SNTG Mon, Aug 7, 2023 2.25 2.26 2.10 2.10
522 NASDAQ SNTG Fri, Aug 4, 2023 2.27 2.37 2.25 2.25
521 NASDAQ SNTG Thu, Aug 3, 2023 2.33 2.35 2.31 2.35
520 NASDAQ SNTG Wed, Aug 2, 2023 2.31 2.37 2.26 2.37
519 NASDAQ SNTG Tue, Aug 1, 2023 2.33 2.35 2.30 2.35
518 NASDAQ SNTG Mon, Jul 31, 2023 2.45 2.45 2.34 2.43
517 NASDAQ SNTG Fri, Jul 28, 2023 2.30 2.58 2.29 2.33
516 NASDAQ SNTG Thu, Jul 27, 2023 2.33 2.42 2.30 2.32
515 NASDAQ SNTG Wed, Jul 26, 2023 2.33 2.43 2.30 2.43
514 NASDAQ SNTG Tue, Jul 25, 2023 2.40 2.53 2.40 2.43
513 NASDAQ SNTG Mon, Jul 24, 2023 2.35 2.39 2.29 2.34
512 NASDAQ SNTG Fri, Jul 21, 2023 2.43 2.71 2.32 2.37
511 NASDAQ SNTG Thu, Jul 20, 2023 2.30 2.49 2.27 2.41
510 NASDAQ SNTG Wed, Jul 19, 2023 2.30 2.39 2.30 2.35
509 NASDAQ SNTG Tue, Jul 18, 2023 2.43 2.43 2.26 2.40
508 NASDAQ SNTG Mon, Jul 17, 2023 2.29 2.35 2.29 2.33
507 NASDAQ SNTG Fri, Jul 14, 2023 2.48 2.48 2.35 2.39
506 NASDAQ SNTG Thu, Jul 13, 2023 2.41 2.52 2.34 2.43
505 NASDAQ SNTG Wed, Jul 12, 2023 2.50 2.66 2.41 2.48
504 NASDAQ SNTG Tue, Jul 11, 2023 2.31 2.50 2.31 2.42
503 NASDAQ SNTG Mon, Jul 10, 2023 2.50 2.50 2.37 2.42
502 NASDAQ SNTG Fri, Jul 7, 2023 2.57 2.57 2.39 2.57
501 NASDAQ SNTG Thu, Jul 6, 2023 2.60 2.63 2.50 2.50
500 NASDAQ SNTG Wed, Jul 5, 2023 2.74 2.74 2.57 2.57
499 NASDAQ SNTG Mon, Jul 3, 2023 2.55 2.84 2.55 2.77
498 NASDAQ SNTG Fri, Jun 30, 2023 2.61 2.70 2.55 2.55
497 NASDAQ SNTG Thu, Jun 29, 2023 2.61 2.69 2.57 2.61
496 NASDAQ SNTG Wed, Jun 28, 2023 2.60 2.69 2.58 2.65
495 NASDAQ SNTG Tue, Jun 27, 2023 2.69 2.74 2.64 2.65
494 NASDAQ SNTG Mon, Jun 26, 2023 2.65 2.78 2.63 2.64
493 NASDAQ SNTG Fri, Jun 23, 2023 2.65 2.78 2.64 2.74
492 NASDAQ SNTG Thu, Jun 22, 2023 2.70 2.80 2.61 2.71
491 NASDAQ SNTG Wed, Jun 21, 2023 2.67 2.84 2.57 2.82
490 NASDAQ SNTG Tue, Jun 20, 2023 2.72 2.85 2.60 2.61
489 NASDAQ SNTG Fri, Jun 16, 2023 2.86 3.00 2.72 2.76
488 NASDAQ SNTG Thu, Jun 15, 2023 2.76 3.20 2.76 2.94
487 NASDAQ SNTG Wed, Jun 14, 2023 2.81 2.93 2.72 2.88
486 NASDAQ SNTG Tue, Jun 13, 2023 2.80 2.90 2.73 2.80
485 NASDAQ SNTG Mon, Jun 12, 2023 2.82 2.93 2.70 2.88
484 NASDAQ SNTG Fri, Jun 9, 2023 3.26 3.45 2.75 2.88
483 NASDAQ SNTG Thu, Jun 8, 2023 2.64 3.28 2.54 3.19
482 NASDAQ SNTG Wed, Jun 7, 2023 2.54 2.65 2.39 2.49
481 NASDAQ SNTG Tue, Jun 6, 2023 2.52 2.66 2.37 2.55
480 NASDAQ SNTG Mon, Jun 5, 2023 2.56 2.85 2.41 2.63
479 NASDAQ SNTG Fri, Jun 2, 2023 2.37 2.51 2.29 2.39
478 NASDAQ SNTG Thu, Jun 1, 2023 2.22 2.44 2.22 2.34
477 NASDAQ SNTG Wed, May 31, 2023 2.34 2.35 2.21 2.25
476 NASDAQ SNTG Tue, May 30, 2023 2.58 2.58 2.27 2.36
475 NASDAQ SNTG Fri, May 26, 2023 2.29 2.43 2.25 2.25
474 NASDAQ SNTG Thu, May 25, 2023 2.29 2.59 2.25 2.31
473 NASDAQ SNTG Wed, May 24, 2023 2.15 2.31 2.15 2.22
472 NASDAQ SNTG Tue, May 23, 2023 2.20 2.31 2.19 2.24
471 NASDAQ SNTG Mon, May 22, 2023 2.36 2.36 2.21 2.28
470 NASDAQ SNTG Fri, May 19, 2023 2.25 2.43 2.23 2.26
469 NASDAQ SNTG Thu, May 18, 2023 2.37 2.46 2.37 2.44
468 NASDAQ SNTG Wed, May 17, 2023 2.54 2.55 2.31 2.37
467 NASDAQ SNTG Tue, May 16, 2023 2.46 2.80 2.36 2.59
466 NASDAQ SNTG Mon, May 15, 2023 2.50 2.74 2.48 2.54
465 NASDAQ SNTG Fri, May 12, 2023 2.54 2.65 2.40 2.45
464 NASDAQ SNTG Thu, May 11, 2023 2.82 3.50 2.66 2.75
463 NASDAQ SNTG Wed, May 10, 2023 2.60 3.43 2.60 3.00
462 NASDAQ SNTG Tue, May 9, 2023 2.95 3.05 2.65 2.70
461 NASDAQ SNTG Mon, May 8, 2023 3.11 3.18 2.99 3.03
460 NASDAQ SNTG Fri, May 5, 2023 3.27 3.68 2.99 3.19
459 NASDAQ SNTG Thu, May 4, 2023 3.76 4.00 3.07 3.50
458 NASDAQ SNTG Wed, May 3, 2023 4.02 6.41 3.35 4.09
457 NASDAQ SNTG Tue, May 2, 2023 3.87 4.30 2.30 2.63
456 NASDAQ SNTG Mon, May 1, 2023 3.45 9.63 2.99 4.35
455 NASDAQ SNTG Fri, Apr 28, 2023 1.80 2.40 1.68 1.97
454 NASDAQ SNTG Thu, Apr 27, 2023 1.55 1.55 1.55 1.55
453 NASDAQ SNTG Wed, Apr 26, 2023 1.57 1.71 1.57 1.65
452 NASDAQ SNTG Tue, Apr 25, 2023 1.56 1.58 1.56 1.58
451 NASDAQ SNTG Mon, Apr 24, 2023 1.62 1.63 1.56 1.58
450 NASDAQ SNTG Fri, Apr 21, 2023 1.56 1.67 1.56 1.63
449 NASDAQ SNTG Thu, Apr 20, 2023 1.72 1.72 1.61 1.62
448 NASDAQ SNTG Wed, Apr 19, 2023 1.57 1.81 1.57 1.72
447 NASDAQ SNTG Tue, Apr 18, 2023 1.68 1.68 1.53 1.59
446 NASDAQ SNTG Mon, Apr 17, 2023 1.51 2.03 1.51 1.70
445 NASDAQ SNTG Fri, Apr 14, 2023 1.48 1.77 1.44 1.50
444 NASDAQ SNTG Thu, Apr 13, 2023 1.57 1.65 1.51 1.51
443 NASDAQ SNTG Wed, Apr 12, 2023 1.56 1.59 1.44 1.51
442 NASDAQ SNTG Tue, Apr 11, 2023 1.48 1.66 1.48 1.62
441 NASDAQ SNTG Mon, Apr 10, 2023 1.51 1.54 1.51 1.54
440 NASDAQ SNTG Thu, Apr 6, 2023 1.61 1.61 1.51 1.55
439 NASDAQ SNTG Wed, Apr 5, 2023 1.57 1.64 1.50 1.64
438 NASDAQ SNTG Tue, Apr 4, 2023 1.59 1.84 1.55 1.69
437 NASDAQ SNTG Mon, Apr 3, 2023 1.61 1.62 1.60 1.60
436 NASDAQ SNTG Fri, Mar 31, 2023 1.70 1.77 1.55 1.66
435 NASDAQ SNTG Thu, Mar 30, 2023 1.76 1.81 1.72 1.72
434 NASDAQ SNTG Wed, Mar 29, 2023 1.82 1.83 1.75 1.75
433 NASDAQ SNTG Tue, Mar 28, 2023 1.87 1.91 1.78 1.85
432 NASDAQ SNTG Mon, Mar 27, 2023 2.05 2.05 1.86 1.87
431 NASDAQ SNTG Fri, Mar 24, 2023 2.41 2.55 1.85 2.05
430 NASDAQ SNTG Thu, Mar 23, 2023 1.96 3.13 1.93 2.66
429 NASDAQ SNTG Wed, Mar 22, 2023 1.87 1.90 1.87 1.90
428 NASDAQ SNTG Tue, Mar 21, 2023 1.72 1.89 1.72 1.89
427 NASDAQ SNTG Mon, Mar 20, 2023 1.78 1.88 1.72 1.72
426 NASDAQ SNTG Fri, Mar 17, 2023 1.88 1.90 1.81 1.81
425 NASDAQ SNTG Thu, Mar 16, 2023 1.87 1.90 1.87 1.87
424 NASDAQ SNTG Wed, Mar 15, 2023 1.86 1.91 1.86 1.91
423 NASDAQ SNTG Tue, Mar 14, 2023 1.86 1.86 1.83 1.83
422 NASDAQ SNTG Mon, Mar 13, 2023 1.98 1.98 1.84 1.87
421 NASDAQ SNTG Fri, Mar 10, 2023 1.98 1.98 1.90 1.90
420 NASDAQ SNTG Thu, Mar 9, 2023 2.03 2.07 1.80 1.93
419 NASDAQ SNTG Wed, Mar 8, 2023 2.13 2.13 2.03 2.03
418 NASDAQ SNTG Tue, Mar 7, 2023 2.07 2.12 2.06 2.12
417 NASDAQ SNTG Mon, Mar 6, 2023 2.10 2.10 2.06 2.06
416 NASDAQ SNTG Fri, Mar 3, 2023 2.05 2.16 2.05 2.06
415 NASDAQ SNTG Thu, Mar 2, 2023 2.05 2.07 2.05 2.05
414 NASDAQ SNTG Wed, Mar 1, 2023 2.05 2.10 2.03 2.10
413 NASDAQ SNTG Tue, Feb 28, 2023 2.05 2.06 2.05 2.05
412 NASDAQ SNTG Mon, Feb 27, 2023 2.16 2.16 2.05 2.05
411 NASDAQ SNTG Fri, Feb 24, 2023 2.05 2.16 2.05 2.14
410 NASDAQ SNTG Thu, Feb 23, 2023 2.16 2.16 2.05 2.05
409 NASDAQ SNTG Wed, Feb 22, 2023 2.08 2.17 2.06 2.10
408 NASDAQ SNTG Tue, Feb 21, 2023 2.14 2.20 2.05 2.05
407 NASDAQ SNTG Fri, Feb 17, 2023 2.28 2.30 2.15 2.15
406 NASDAQ SNTG Thu, Feb 16, 2023 2.10 2.26 2.05 2.12
405 NASDAQ SNTG Wed, Feb 15, 2023 2.09 2.20 2.08 2.09
404 NASDAQ SNTG Tue, Feb 14, 2023 2.12 2.17 2.07 2.13
403 NASDAQ SNTG Mon, Feb 13, 2023 2.11 2.23 2.11 2.11
402 NASDAQ SNTG Fri, Feb 10, 2023 2.30 2.34 2.10 2.10
401 NASDAQ SNTG Thu, Feb 9, 2023 2.42 2.42 2.27 2.30
400 NASDAQ SNTG Wed, Feb 8, 2023 2.46 2.47 2.33 2.41
399 NASDAQ SNTG Tue, Feb 7, 2023 2.50 2.56 2.42 2.47
398 NASDAQ SNTG Mon, Feb 6, 2023 2.46 2.53 2.40 2.46
397 NASDAQ SNTG Fri, Feb 3, 2023 2.36 2.60 2.35 2.36
396 NASDAQ SNTG Thu, Feb 2, 2023 2.30 2.60 2.30 2.47
395 NASDAQ SNTG Wed, Feb 1, 2023 2.31 2.31 2.22 2.22
394 NASDAQ SNTG Tue, Jan 31, 2023 2.20 2.30 2.16 2.29
393 NASDAQ SNTG Mon, Jan 30, 2023 2.24 2.24 2.16 2.22
392 NASDAQ SNTG Fri, Jan 27, 2023 2.17 2.31 2.17 2.18
391 NASDAQ SNTG Thu, Jan 26, 2023 2.22 2.23 2.16 2.16
390 NASDAQ SNTG Wed, Jan 25, 2023 2.23 2.27 2.23 2.23
389 NASDAQ SNTG Tue, Jan 24, 2023 2.25 2.30 2.25 2.30
388 NASDAQ SNTG Mon, Jan 23, 2023 2.25 2.35 2.25 2.26
387 NASDAQ SNTG Fri, Jan 20, 2023 2.22 2.33 2.22 2.33
386 NASDAQ SNTG Thu, Jan 19, 2023 2.33 2.33 2.23 2.23
385 NASDAQ SNTG Wed, Jan 18, 2023 2.33 2.34 2.26 2.34
384 NASDAQ SNTG Tue, Jan 17, 2023 2.34 2.35 2.32 2.33
383 NASDAQ SNTG Fri, Jan 13, 2023 2.45 2.45 2.37 2.37
382 NASDAQ SNTG Thu, Jan 12, 2023 2.50 2.50 2.39 2.42
381 NASDAQ SNTG Wed, Jan 11, 2023 2.56 2.56 2.50 2.50
380 NASDAQ SNTG Tue, Jan 10, 2023 2.59 2.60 2.32 2.56
379 NASDAQ SNTG Mon, Jan 9, 2023 2.28 2.67 2.20 2.67
378 NASDAQ SNTG Fri, Jan 6, 2023 2.45 2.54 2.01 2.35
377 NASDAQ SNTG Thu, Jan 5, 2023 2.01 2.40 1.93 2.34
376 NASDAQ SNTG Wed, Jan 4, 2023 1.91 2.07 1.90 2.01
375 NASDAQ SNTG Tue, Jan 3, 2023 1.86 1.94 1.86 1.91
374 NASDAQ SNTG Fri, Dec 30, 2022 1.90 2.00 1.75 1.92
373 NASDAQ SNTG Thu, Dec 29, 2022 1.69 2.08 1.69 1.92
372 NASDAQ SNTG Wed, Dec 28, 2022 1.72 1.84 1.72 1.76
371 NASDAQ SNTG Tue, Dec 27, 2022 1.81 1.87 1.70 1.82
370 NASDAQ SNTG Fri, Dec 23, 2022 1.88 1.88 1.74 1.87
369 NASDAQ SNTG Thu, Dec 22, 2022 2.04 2.04 1.70 1.89
368 NASDAQ SNTG Wed, Dec 21, 2022 2.18 2.18 2.00 2.00
367 NASDAQ SNTG Tue, Dec 20, 2022 2.25 2.25 2.10 2.16
366 NASDAQ SNTG Mon, Dec 19, 2022 2.23 2.42 2.19 2.20
365 NASDAQ SNTG Fri, Dec 16, 2022 2.29 2.35 2.18 2.19
364 NASDAQ SNTG Thu, Dec 15, 2022 2.33 2.40 2.28 2.32
363 NASDAQ SNTG Wed, Dec 14, 2022 2.48 2.53 2.31 2.33
362 NASDAQ SNTG Tue, Dec 13, 2022 2.50 2.57 2.43 2.43
361 NASDAQ SNTG Mon, Dec 12, 2022 2.50 3.00 2.49 2.56
360 NASDAQ SNTG Fri, Dec 9, 2022 2.54 2.86 2.51 2.76
359 NASDAQ SNTG Thu, Dec 8, 2022 2.45 2.53 2.45 2.53
358 NASDAQ SNTG Wed, Dec 7, 2022 2.61 2.61 2.46 2.50
357 NASDAQ SNTG Tue, Dec 6, 2022 2.54 2.59 2.51 2.57
356 NASDAQ SNTG Mon, Dec 5, 2022 2.55 2.68 2.47 2.53
355 NASDAQ SNTG Fri, Dec 2, 2022 2.51 2.99 2.50 2.62
354 NASDAQ SNTG Thu, Dec 1, 2022 2.48 2.61 2.46 2.52
353 NASDAQ SNTG Wed, Nov 30, 2022 2.41 2.56 2.40 2.50
352 NASDAQ SNTG Tue, Nov 29, 2022 2.31 2.62 2.31 2.56
351 NASDAQ SNTG Mon, Nov 28, 2022 2.64 2.64 2.35 2.41
350 NASDAQ SNTG Fri, Nov 25, 2022 2.34 2.58 2.34 2.50
349 NASDAQ SNTG Wed, Nov 23, 2022 2.36 2.51 2.31 2.34
348 NASDAQ SNTG Tue, Nov 22, 2022 2.52 2.52 2.44 2.44
347 NASDAQ SNTG Mon, Nov 21, 2022 2.88 3.03 2.41 2.51
346 NASDAQ SNTG Fri, Nov 18, 2022 2.99 3.06 2.81 2.91
345 NASDAQ SNTG Thu, Nov 17, 2022 2.99 3.40 2.83 2.96
344 NASDAQ SNTG Wed, Nov 16, 2022 2.65 3.23 2.63 3.03
343 NASDAQ SNTG Tue, Nov 15, 2022 2.42 2.80 2.26 2.70
342 NASDAQ SNTG Mon, Nov 14, 2022 2.37 2.46 2.28 2.36
341 NASDAQ SNTG Fri, Nov 11, 2022 2.19 2.59 2.19 2.37
340 NASDAQ SNTG Thu, Nov 10, 2022 2.16 2.44 2.16 2.29
339 NASDAQ SNTG Wed, Nov 9, 2022 2.38 2.48 2.18 2.20
338 NASDAQ SNTG Tue, Nov 8, 2022 2.83 3.10 2.49 2.56
337 NASDAQ SNTG Mon, Nov 7, 2022 3.40 3.81 3.07 3.08
336 NASDAQ SNTG Fri, Nov 4, 2022 4.69 5.96 3.90 4.09
335 NASDAQ SNTG Thu, Nov 3, 2022 2.40 3.27 2.22 3.04
334 NASDAQ SNTG Wed, Nov 2, 2022 2.20 2.45 2.20 2.38
333 NASDAQ SNTG Tue, Nov 1, 2022 2.06 2.13 2.06 2.10
332 NASDAQ SNTG Mon, Oct 31, 2022 2.22 2.22 2.07 2.13
331 NASDAQ SNTG Fri, Oct 28, 2022 2.16 2.19 2.15 2.16
330 NASDAQ SNTG Thu, Oct 27, 2022 2.06 2.23 2.06 2.18
329 NASDAQ SNTG Wed, Oct 26, 2022 2.19 2.23 2.14 2.21
328 NASDAQ SNTG Tue, Oct 25, 2022 2.21 2.21 2.10 2.15
327 NASDAQ SNTG Mon, Oct 24, 2022 2.19 2.29 2.06 2.07
326 NASDAQ SNTG Fri, Oct 21, 2022 2.28 2.38 2.16 2.19
325 NASDAQ SNTG Thu, Oct 20, 2022 2.28 2.32 2.24 2.32
324 NASDAQ SNTG Wed, Oct 19, 2022 2.22 2.26 2.20 2.21
323 NASDAQ SNTG Tue, Oct 18, 2022 2.41 2.41 2.18 2.27
322 NASDAQ SNTG Mon, Oct 17, 2022 2.22 2.41 2.22 2.34
321 NASDAQ SNTG Fri, Oct 14, 2022 2.26 2.29 2.20 2.29
320 NASDAQ SNTG Thu, Oct 13, 2022 2.23 2.23 2.23 2.23
319 NASDAQ SNTG Wed, Oct 12, 2022 2.17 2.27 2.17 2.27
318 NASDAQ SNTG Tue, Oct 11, 2022 2.20 2.36 2.20 2.28
317 NASDAQ SNTG Mon, Oct 10, 2022 2.27 2.35 2.18 2.35
316 NASDAQ SNTG Fri, Oct 7, 2022 2.27 2.31 2.17 2.27
315 NASDAQ SNTG Thu, Oct 6, 2022 2.19 2.36 2.19 2.27
314 NASDAQ SNTG Wed, Oct 5, 2022 2.31 2.31 2.20 2.26
313 NASDAQ SNTG Tue, Oct 4, 2022 2.23 2.30 2.15 2.26
312 NASDAQ SNTG Mon, Oct 3, 2022 2.14 2.35 2.14 2.32
311 NASDAQ SNTG Fri, Sep 30, 2022 2.19 2.30 2.15 2.30
310 NASDAQ SNTG Thu, Sep 29, 2022 2.35 2.37 2.13 2.22
309 NASDAQ SNTG Wed, Sep 28, 2022 2.44 2.44 2.28 2.39
308 NASDAQ SNTG Tue, Sep 27, 2022 2.30 2.41 2.27 2.41
307 NASDAQ SNTG Mon, Sep 26, 2022 2.50 2.50 2.27 2.38
306 NASDAQ SNTG Fri, Sep 23, 2022 2.40 2.45 2.26 2.39
305 NASDAQ SNTG Thu, Sep 22, 2022 2.66 2.72 2.37 2.40
304 NASDAQ SNTG Wed, Sep 21, 2022 2.65 2.76 2.55 2.56
303 NASDAQ SNTG Tue, Sep 20, 2022 2.68 2.80 2.60 2.63
302 NASDAQ SNTG Mon, Sep 19, 2022 2.80 2.86 2.71 2.80
301 NASDAQ SNTG Fri, Sep 16, 2022 2.70 2.85 2.59 2.85
300 NASDAQ SNTG Thu, Sep 15, 2022 2.58 2.84 2.58 2.77
299 NASDAQ SNTG Wed, Sep 14, 2022 2.52 2.93 2.51 2.61
298 NASDAQ SNTG Tue, Sep 13, 2022 2.62 2.74 2.50 2.50
297 NASDAQ SNTG Mon, Sep 12, 2022 2.63 2.95 2.62 2.73
296 NASDAQ SNTG Fri, Sep 9, 2022 2.56 2.69 2.52 2.58
295 NASDAQ SNTG Thu, Sep 8, 2022 2.70 2.93 2.54 2.57
294 NASDAQ SNTG Wed, Sep 7, 2022 2.70 2.92 2.54 2.74
293 NASDAQ SNTG Tue, Sep 6, 2022 2.80 2.95 2.65 2.66
292 NASDAQ SNTG Fri, Sep 2, 2022 3.20 3.20 2.75 2.80
291 NASDAQ SNTG Thu, Sep 1, 2022 3.23 3.59 2.93 3.02
290 NASDAQ SNTG Wed, Aug 31, 2022 3.82 4.88 3.34 3.49
289 NASDAQ SNTG Tue, Aug 30, 2022 3.99 4.13 3.36 3.77
288 NASDAQ SNTG Mon, Aug 29, 2022 2.65 5.71 2.65 5.00
287 NASDAQ SNTG Fri, Aug 26, 2022 2.88 2.93 2.71 2.78
286 NASDAQ SNTG Thu, Aug 25, 2022 3.04 3.06 2.86 2.95
285 NASDAQ SNTG Wed, Aug 24, 2022 3.29 3.29 2.81 3.03
284 NASDAQ SNTG Tue, Aug 23, 2022 2.69 3.20 2.67 2.85
283 NASDAQ SNTG Mon, Aug 22, 2022 3.00 3.03 2.64 2.70
282 NASDAQ SNTG Fri, Aug 19, 2022 2.99 3.00 2.79 2.90
281 NASDAQ SNTG Thu, Aug 18, 2022 3.20 3.25 2.95 3.03
280 NASDAQ SNTG Wed, Aug 17, 2022 3.23 3.37 3.11 3.30
279 NASDAQ SNTG Tue, Aug 16, 2022 3.78 3.96 3.18 3.40
278 NASDAQ SNTG Mon, Aug 15, 2022 3.11 4.44 2.92 3.60
277 NASDAQ SNTG Fri, Aug 12, 2022 3.13 3.72 3.13 3.20
276 NASDAQ SNTG Thu, Aug 11, 2022 3.20 4.12 2.89 3.25
275 NASDAQ SNTG Wed, Aug 10, 2022 3.40 3.62 3.30 3.42
274 NASDAQ SNTG Tue, Aug 9, 2022 4.02 4.07 3.40 3.62
273 NASDAQ SNTG Mon, Aug 8, 2022 3.60 4.25 3.36 3.77
272 NASDAQ SNTG Fri, Aug 5, 2022 3.10 4.84 3.03 3.55
271 NASDAQ SNTG Thu, Aug 4, 2022 3.40 3.40 2.96 3.20
270 NASDAQ SNTG Wed, Aug 3, 2022 3.28 3.45 3.15 3.25
269 NASDAQ SNTG Tue, Aug 2, 2022 3.06 4.19 2.95 3.59
268 NASDAQ SNTG Mon, Aug 1, 2022 2.71 2.99 2.71 2.85
267 NASDAQ SNTG Fri, Jul 29, 2022 3.15 3.15 2.81 2.82
266 NASDAQ SNTG Thu, Jul 28, 2022 3.10 3.10 2.95 3.06
265 NASDAQ SNTG Wed, Jul 27, 2022 3.20 3.30 2.96 3.17
264 NASDAQ SNTG Tue, Jul 26, 2022 3.14 3.47 3.07 3.18
263 NASDAQ SNTG Mon, Jul 25, 2022 2.96 3.30 2.85 3.24
262 NASDAQ SNTG Fri, Jul 22, 2022 2.78 3.09 2.70 3.05
261 NASDAQ SNTG Thu, Jul 21, 2022 2.83 3.04 2.80 2.88
260 NASDAQ SNTG Wed, Jul 20, 2022 2.81 3.09 2.60 3.05
259 NASDAQ SNTG Tue, Jul 19, 2022 2.95 3.07 2.75 2.90
258 NASDAQ SNTG Mon, Jul 18, 2022 2.99 3.07 2.81 2.99
257 NASDAQ SNTG Fri, Jul 15, 2022 3.30 3.35 2.75 3.15
256 NASDAQ SNTG Thu, Jul 14, 2022 3.35 4.35 3.05 3.44
255 NASDAQ SNTG Wed, Jul 13, 2022 2.48 2.85 2.38 2.85
254 NASDAQ SNTG Tue, Jul 12, 2022 2.38 2.60 2.38 2.45
253 NASDAQ SNTG Mon, Jul 11, 2022 2.52 2.61 2.35 2.47
252 NASDAQ SNTG Fri, Jul 8, 2022 2.48 2.75 2.47 2.60
251 NASDAQ SNTG Thu, Jul 7, 2022 2.64 2.70 2.45 2.48
250 NASDAQ SNTG Wed, Jul 6, 2022 2.55 2.71 2.31 2.71
249 NASDAQ SNTG Tue, Jul 5, 2022 2.71 2.71 2.25 2.63
248 NASDAQ SNTG Fri, Jul 1, 2022 2.98 3.00 2.67 2.73
247 NASDAQ SNTG Thu, Jun 30, 2022 2.60 3.25 2.40 3.00
246 NASDAQ SNTG Wed, Jun 29, 2022 2.82 2.82 2.65 2.70
245 NASDAQ SNTG Tue, Jun 28, 2022 3.00 3.00 2.61 2.75
244 NASDAQ SNTG Mon, Jun 27, 2022 3.20 3.20 2.81 3.05
243 NASDAQ SNTG Fri, Jun 24, 2022 3.25 3.45 3.05 3.30
242 NASDAQ SNTG Thu, Jun 23, 2022 2.95 4.65 2.81 3.12
241 NASDAQ SNTG Wed, Jun 22, 2022 3.05 3.05 2.91 2.91
240 NASDAQ SNTG Tue, Jun 21, 2022 3.25 3.25 3.00 3.09
239 NASDAQ SNTG Fri, Jun 17, 2022 3.20 3.35 3.00 3.17
238 NASDAQ SNTG Thu, Jun 16, 2022 3.50 3.50 3.00 3.20
237 NASDAQ SNTG Wed, Jun 15, 2022 3.40 3.50 3.20 3.50
236 NASDAQ SNTG Tue, Jun 14, 2022 3.63 3.63 3.20 3.40
235 NASDAQ SNTG Mon, Jun 13, 2022 3.48 3.50 3.20 3.43
234 NASDAQ SNTG Fri, Jun 10, 2022 3.68 3.68 3.20 3.48
233 NASDAQ SNTG Thu, Jun 9, 2022 3.40 3.50 3.15 3.50
232 NASDAQ SNTG Wed, Jun 8, 2022 3.39 3.55 3.25 3.30
231 NASDAQ SNTG Tue, Jun 7, 2022 3.60 3.60 3.19 3.39
230 NASDAQ SNTG Mon, Jun 6, 2022 3.32 3.40 3.26 3.40
229 NASDAQ SNTG Fri, Jun 3, 2022 3.45 3.45 3.15 3.32
228 NASDAQ SNTG Thu, Jun 2, 2022 3.50 3.50 3.12 3.20
227 NASDAQ SNTG Wed, Jun 1, 2022 3.26 3.50 3.26 3.40
226 NASDAQ SNTG Tue, May 31, 2022 3.55 3.55 3.22 3.50
225 NASDAQ SNTG Fri, May 27, 2022 3.50 3.50 3.35 3.35
224 NASDAQ SNTG Thu, May 26, 2022 3.24 3.47 3.24 3.47
223 NASDAQ SNTG Wed, May 25, 2022 3.35 3.55 3.14 3.49
222 NASDAQ SNTG Tue, May 24, 2022 3.59 3.59 3.04 3.28
221 NASDAQ SNTG Mon, May 23, 2022 3.39 3.60 3.25 3.35
220 NASDAQ SNTG Fri, May 20, 2022 3.30 3.65 3.00 3.46
219 NASDAQ SNTG Thu, May 19, 2022 3.29 3.48 3.00 3.47
218 NASDAQ SNTG Wed, May 18, 2022 3.20 3.29 3.06 3.21
217 NASDAQ SNTG Tue, May 17, 2022 3.35 3.45 2.75 3.30
216 NASDAQ SNTG Mon, May 16, 2022 3.25 3.75 3.01 3.45
215 NASDAQ SNTG Fri, May 13, 2022 2.61 3.10 2.50 3.00
214 NASDAQ SNTG Thu, May 12, 2022 2.50 3.10 2.50 2.70
213 NASDAQ SNTG Wed, May 11, 2022 2.95 3.00 2.50 2.51
212 NASDAQ SNTG Tue, May 10, 2022 2.95 2.98 2.70 2.90
211 NASDAQ SNTG Mon, May 9, 2022 3.50 3.67 2.60 3.05
210 NASDAQ SNTG Fri, May 6, 2022 3.70 3.70 3.37 3.65
209 NASDAQ SNTG Thu, May 5, 2022 3.85 3.94 3.53 3.80
208 NASDAQ SNTG Wed, May 4, 2022 3.80 3.90 3.65 3.75
207 NASDAQ SNTG Tue, May 3, 2022 3.73 3.93 3.66 3.93
206 NASDAQ SNTG Mon, May 2, 2022 3.60 3.90 3.55 3.75
205 NASDAQ SNTG Fri, Apr 29, 2022 3.54 3.65 3.35 3.50
204 NASDAQ SNTG Thu, Apr 28, 2022 3.55 3.62 3.35 3.50
203 NASDAQ SNTG Wed, Apr 27, 2022 3.65 3.65 3.35 3.45
202 NASDAQ SNTG Tue, Apr 26, 2022 3.86 3.86 3.35 3.45
201 NASDAQ SNTG Mon, Apr 25, 2022 3.80 3.95 3.50 3.78
200 NASDAQ SNTG Fri, Apr 22, 2022 3.50 3.95 3.50 3.79
199 NASDAQ SNTG Thu, Apr 21, 2022 3.75 4.00 3.70 3.74
198 NASDAQ SNTG Wed, Apr 20, 2022 3.70 3.95 3.56 3.70
197 NASDAQ SNTG Tue, Apr 19, 2022 3.77 4.10 3.70 4.00
196 NASDAQ SNTG Mon, Apr 18, 2022 4.05 4.08 3.58 3.85
195 NASDAQ SNTG Thu, Apr 14, 2022 4.19 4.25 3.94 4.00
194 NASDAQ SNTG Wed, Apr 13, 2022 4.31 4.57 4.08 4.13
193 NASDAQ SNTG Tue, Apr 12, 2022 4.30 4.70 4.00 4.10
192 NASDAQ SNTG Mon, Apr 11, 2022 4.54 4.59 4.25 4.35
191 NASDAQ SNTG Fri, Apr 8, 2022 4.56 4.75 4.51 4.60
190 NASDAQ SNTG Thu, Apr 7, 2022 4.83 4.83 4.50 4.65
189 NASDAQ SNTG Wed, Apr 6, 2022 4.80 4.85 4.55 4.76
188 NASDAQ SNTG Tue, Apr 5, 2022 4.90 4.90 4.53 4.60
187 NASDAQ SNTG Mon, Apr 4, 2022 5.15 5.20 4.80 4.89
186 NASDAQ SNTG Fri, Apr 1, 2022 4.95 5.20 4.86 4.98
185 NASDAQ SNTG Thu, Mar 31, 2022 5.35 5.70 4.95 5.35
184 NASDAQ SNTG Wed, Mar 30, 2022 5.10 5.24 4.63 4.85
183 NASDAQ SNTG Tue, Mar 29, 2022 5.40 5.45 5.05 5.18
182 NASDAQ SNTG Mon, Mar 28, 2022 5.00 5.60 5.00 5.05
181 NASDAQ SNTG Fri, Mar 25, 2022 5.35 5.75 5.10 5.30
180 NASDAQ SNTG Thu, Mar 24, 2022 5.50 5.75 5.40 5.50
179 NASDAQ SNTG Wed, Mar 23, 2022 5.55 6.05 5.30 5.80
178 NASDAQ SNTG Tue, Mar 22, 2022 5.10 6.20 4.90 5.50
177 NASDAQ SNTG Mon, Mar 21, 2022 5.70 5.70 4.79 5.00
176 NASDAQ SNTG Fri, Mar 18, 2022 4.90 5.40 4.76 5.05
175 NASDAQ SNTG Thu, Mar 17, 2022 4.85 4.97 4.51 4.75
174 NASDAQ SNTG Wed, Mar 16, 2022 4.73 5.20 4.51 4.70
173 NASDAQ SNTG Tue, Mar 15, 2022 4.63 4.95 4.30 4.50
172 NASDAQ SNTG Mon, Mar 14, 2022 5.85 5.85 4.20 4.78
171 NASDAQ SNTG Fri, Mar 11, 2022 7.70 9.00 5.20 6.25
170 NASDAQ SNTG Thu, Mar 10, 2022 6.55 6.90 5.80 6.30
169 NASDAQ SNTG Wed, Mar 9, 2022 5.10 8.50 5.05 8.10
168 NASDAQ SNTG Tue, Mar 8, 2022 5.40 6.85 4.95 5.50
167 NASDAQ SNTG Mon, Mar 7, 2022 3.76 4.65 3.76 4.45
166 NASDAQ SNTG Fri, Mar 4, 2022 3.91 4.10 3.91 4.00
165 NASDAQ SNTG Thu, Mar 3, 2022 4.50 4.50 3.98 4.25
164 NASDAQ SNTG Wed, Mar 2, 2022 4.50 4.50 4.03 4.25
163 NASDAQ SNTG Tue, Mar 1, 2022 4.75 4.75 4.10 4.40
162 NASDAQ SNTG Mon, Feb 28, 2022 4.55 4.75 4.25 4.66
161 NASDAQ SNTG Fri, Feb 25, 2022 4.00 4.38 3.85 4.35
160 NASDAQ SNTG Thu, Feb 24, 2022 4.15 4.19 3.60 4.17
159 NASDAQ SNTG Wed, Feb 23, 2022 3.55 4.63 3.55 4.12
158 NASDAQ SNTG Tue, Feb 22, 2022 3.30 3.85 3.29 3.75
157 NASDAQ SNTG Fri, Feb 18, 2022 3.58 3.65 3.30 3.40
156 NASDAQ SNTG Thu, Feb 17, 2022 3.58 3.65 3.40 3.41
155 NASDAQ SNTG Wed, Feb 16, 2022 3.59 3.65 3.55 3.55
154 NASDAQ SNTG Tue, Feb 15, 2022 3.53 3.67 3.40 3.60
153 NASDAQ SNTG Mon, Feb 14, 2022 3.60 3.75 3.53 3.53
152 NASDAQ SNTG Fri, Feb 11, 2022 3.80 3.95 3.60 3.60
151 NASDAQ SNTG Thu, Feb 10, 2022 3.80 4.00 3.80 3.90
150 NASDAQ SNTG Wed, Feb 9, 2022 3.75 4.00 3.75 3.91
149 NASDAQ SNTG Tue, Feb 8, 2022 3.85 3.99 3.75 3.79
148 NASDAQ SNTG Mon, Feb 7, 2022 3.92 4.05 3.74 3.99
147 NASDAQ SNTG Fri, Feb 4, 2022 3.85 3.95 3.70 3.94
146 NASDAQ SNTG Thu, Feb 3, 2022 3.95 4.36 3.80 3.90
145 NASDAQ SNTG Wed, Feb 2, 2022 4.03 4.20 3.85 4.04
144 NASDAQ SNTG Tue, Feb 1, 2022 3.89 4.21 3.66 4.00
143 NASDAQ SNTG Mon, Jan 31, 2022 3.75 4.05 3.60 3.89
142 NASDAQ SNTG Fri, Jan 28, 2022 3.55 3.90 3.51 3.51
141 NASDAQ SNTG Thu, Jan 27, 2022 3.93 3.95 3.34 3.69
140 NASDAQ SNTG Wed, Jan 26, 2022 3.96 4.15 3.61 4.05
139 NASDAQ SNTG Tue, Jan 25, 2022 3.54 3.95 3.50 3.80
138 NASDAQ SNTG Mon, Jan 24, 2022 3.75 4.00 3.30 3.65
137 NASDAQ SNTG Fri, Jan 21, 2022 4.00 4.10 3.75 3.88
136 NASDAQ SNTG Thu, Jan 20, 2022 3.95 4.31 3.90 4.22
135 NASDAQ SNTG Wed, Jan 19, 2022 3.90 4.03 3.85 3.99
134 NASDAQ SNTG Tue, Jan 18, 2022 4.10 4.35 3.85 3.93
133 NASDAQ SNTG Fri, Jan 14, 2022 4.70 4.70 4.10 4.20
132 NASDAQ SNTG Thu, Jan 13, 2022 5.01 5.40 4.61 4.61
131 NASDAQ SNTG Wed, Jan 12, 2022 4.97 5.45 4.81 5.05
130 NASDAQ SNTG Tue, Jan 11, 2022 4.90 4.93 4.75 4.75
129 NASDAQ SNTG Mon, Jan 10, 2022 5.10 5.10 4.68 4.70
128 NASDAQ SNTG Fri, Jan 7, 2022 5.10 5.25 4.95 5.10
127 NASDAQ SNTG Thu, Jan 6, 2022 5.45 5.56 4.75 5.00
126 NASDAQ SNTG Wed, Jan 5, 2022 6.37 6.50 5.25 5.40
125 NASDAQ SNTG Tue, Jan 4, 2022 6.65 6.85 5.95 6.35
124 NASDAQ SNTG Mon, Jan 3, 2022 6.05 6.70 5.80 6.65
123 NASDAQ SNTG Fri, Dec 31, 2021 6.10 6.70 5.80 6.15
122 NASDAQ SNTG Thu, Dec 30, 2021 6.25 7.35 5.90 6.30
121 NASDAQ SNTG Wed, Dec 29, 2021 5.75 7.00 5.25 6.70
120 NASDAQ SNTG Tue, Dec 28, 2021 6.15 6.75 4.54 5.40
119 NASDAQ SNTG Mon, Dec 27, 2021 6.50 6.80 6.10 6.15
118 NASDAQ SNTG Thu, Dec 23, 2021 6.45 6.78 6.15 6.50
117 NASDAQ SNTG Wed, Dec 22, 2021 7.40 7.45 6.60 6.80
116 NASDAQ SNTG Tue, Dec 21, 2021 7.10 7.35 6.60 7.25
115 NASDAQ SNTG Mon, Dec 20, 2021 6.50 7.90 6.00 6.85
114 NASDAQ SNTG Fri, Dec 17, 2021 6.68 6.75 5.25 6.40
113 NASDAQ SNTG Thu, Dec 16, 2021 7.00 7.10 6.65 6.65
112 NASDAQ SNTG Wed, Dec 15, 2021 6.90 7.20 6.80 7.00
111 NASDAQ SNTG Tue, Dec 14, 2021 6.75 7.25 6.57 7.25
110 NASDAQ SNTG Mon, Dec 13, 2021 7.65 7.65 6.75 6.75
109 NASDAQ SNTG Fri, Dec 10, 2021 7.55 7.70 7.50 7.56
108 NASDAQ SNTG Thu, Dec 9, 2021 7.75 7.75 7.55 7.60
107 NASDAQ SNTG Wed, Dec 8, 2021 7.35 7.95 7.06 7.80
106 NASDAQ SNTG Tue, Dec 7, 2021 7.00 7.45 6.95 7.40
105 NASDAQ SNTG Mon, Dec 6, 2021 7.15 7.40 6.65 7.00
104 NASDAQ SNTG Fri, Dec 3, 2021 7.60 7.85 6.95 7.80
103 NASDAQ SNTG Thu, Dec 2, 2021 7.97 8.00 7.35 7.45
102 NASDAQ SNTG Wed, Dec 1, 2021 8.05 8.47 7.90 8.00
101 NASDAQ SNTG Tue, Nov 30, 2021 8.50 8.95 8.00 8.20
100 NASDAQ SNTG Mon, Nov 29, 2021 8.85 9.05 8.45 8.65
99 NASDAQ SNTG Fri, Nov 26, 2021 8.70 8.95 8.60 8.80
98 NASDAQ SNTG Wed, Nov 24, 2021 8.95 9.10 8.60 9.00
97 NASDAQ SNTG Tue, Nov 23, 2021 9.35 9.50 8.50 8.90
96 NASDAQ SNTG Mon, Nov 22, 2021 9.73 9.95 9.45 9.45
95 NASDAQ SNTG Fri, Nov 19, 2021 9.95 10.57 9.55 10.00
94 NASDAQ SNTG Thu, Nov 18, 2021 10.10 10.10 9.50 10.00
93 NASDAQ SNTG Wed, Nov 17, 2021 10.25 10.30 9.90 10.30
92 NASDAQ SNTG Tue, Nov 16, 2021 10.20 10.40 9.90 10.10
91 NASDAQ SNTG Mon, Nov 15, 2021 10.85 10.85 10.20 10.25
90 NASDAQ SNTG Fri, Nov 12, 2021 10.15 11.00 9.90 10.75
89 NASDAQ SNTG Thu, Nov 11, 2021 9.90 10.27 9.90 10.05
88 NASDAQ SNTG Wed, Nov 10, 2021 10.15 10.40 9.80 9.95
87 NASDAQ SNTG Tue, Nov 9, 2021 10.80 10.93 10.00 10.15
86 NASDAQ SNTG Mon, Nov 8, 2021 10.95 11.05 10.75 10.90
85 NASDAQ SNTG Fri, Nov 5, 2021 11.05 11.20 10.75 10.80
84 NASDAQ SNTG Thu, Nov 4, 2021 11.15 11.20 10.85 11.10
83 NASDAQ SNTG Wed, Nov 3, 2021 11.00 11.25 10.79 11.00
82 NASDAQ SNTG Tue, Nov 2, 2021 11.35 11.35 10.70 10.95
81 NASDAQ SNTG Mon, Nov 1, 2021 11.45 11.95 11.00 11.15
80 NASDAQ SNTG Fri, Oct 29, 2021 10.80 11.35 10.62 11.15
79 NASDAQ SNTG Thu, Oct 28, 2021 11.05 11.35 10.75 10.95
78 NASDAQ SNTG Wed, Oct 27, 2021 11.10 11.70 10.95 11.20
77 NASDAQ SNTG Tue, Oct 26, 2021 11.55 12.05 11.05 11.20
76 NASDAQ SNTG Mon, Oct 25, 2021 11.75 12.00 11.30 11.65
75 NASDAQ SNTG Fri, Oct 22, 2021 12.75 13.00 11.50 11.65
74 NASDAQ SNTG Thu, Oct 21, 2021 13.70 14.48 12.90 13.35
73 NASDAQ SNTG Wed, Oct 20, 2021 12.45 13.75 11.95 13.10
72 NASDAQ SNTG Tue, Oct 19, 2021 11.25 13.25 11.10 12.35
71 NASDAQ SNTG Mon, Oct 18, 2021 11.60 12.10 11.23 11.65
70 NASDAQ SNTG Fri, Oct 15, 2021 12.30 12.60 11.65 11.90
69 NASDAQ SNTG Thu, Oct 14, 2021 13.18 13.50 12.30 12.75
68 NASDAQ SNTG Wed, Oct 13, 2021 14.60 16.25 12.35 13.85
67 NASDAQ SNTG Tue, Oct 12, 2021 10.90 13.15 10.78 12.95
66 NASDAQ SNTG Mon, Oct 11, 2021 11.40 11.75 10.90 10.90
65 NASDAQ SNTG Fri, Oct 8, 2021 11.35 12.05 10.89 11.25
64 NASDAQ SNTG Thu, Oct 7, 2021 10.95 11.50 10.80 10.95
63 NASDAQ SNTG Wed, Oct 6, 2021 10.75 11.85 10.20 10.75
62 NASDAQ SNTG Tue, Oct 5, 2021 11.10 12.35 10.75 10.75
61 NASDAQ SNTG Mon, Oct 4, 2021 11.55 12.15 11.05 11.75
60 NASDAQ SNTG Fri, Oct 1, 2021 11.35 12.15 10.46 11.35
59 NASDAQ SNTG Thu, Sep 30, 2021 10.30 10.84 9.97 10.45
58 NASDAQ SNTG Wed, Sep 29, 2021 10.80 11.15 9.88 10.50
57 NASDAQ SNTG Tue, Sep 28, 2021 12.10 12.10 11.05 11.15
56 NASDAQ SNTG Mon, Sep 27, 2021 11.20 12.35 11.20 12.15
55 NASDAQ SNTG Fri, Sep 24, 2021 13.15 13.20 12.21 12.75
54 NASDAQ SNTG Thu, Sep 23, 2021 13.45 13.80 12.60 13.20
53 NASDAQ SNTG Wed, Sep 22, 2021 15.00 15.00 13.10 13.40
52 NASDAQ SNTG Tue, Sep 21, 2021 14.96 16.09 14.20 14.30
51 NASDAQ SNTG Mon, Sep 20, 2021 12.57 17.90 12.57 16.10
50 NASDAQ SNTG Fri, Sep 17, 2021 15.30 15.84 12.50 12.50
49 NASDAQ SNTG Thu, Sep 16, 2021 15.90 15.96 14.90 15.25
48 NASDAQ SNTG Wed, Sep 15, 2021 17.40 17.66 15.85 15.95
47 NASDAQ SNTG Tue, Sep 14, 2021 18.65 18.85 17.35 17.35
46 NASDAQ SNTG Mon, Sep 13, 2021 19.45 19.49 18.25 18.60
45 NASDAQ SNTG Fri, Sep 10, 2021 19.90 21.20 19.10 19.45
44 NASDAQ SNTG Thu, Sep 9, 2021 20.10 20.50 19.60 19.60
43 NASDAQ SNTG Wed, Sep 8, 2021 20.95 21.20 19.80 20.50
42 NASDAQ SNTG Tue, Sep 7, 2021 21.50 21.65 21.05 21.10
41 NASDAQ SNTG Fri, Sep 3, 2021 22.00 22.61 20.75 21.50
40 NASDAQ SNTG Thu, Sep 2, 2021 23.60 23.63 22.00 22.50
39 NASDAQ SNTG Wed, Sep 1, 2021 24.20 24.75 22.85 23.50
38 NASDAQ SNTG Tue, Aug 31, 2021 25.20 25.90 23.80 24.15
37 NASDAQ SNTG Mon, Aug 30, 2021 25.65 27.55 24.85 25.60
36 NASDAQ SNTG Fri, Aug 27, 2021 24.55 29.55 24.05 24.95
35 NASDAQ SNTG Thu, Aug 26, 2021 32.90 33.30 24.05 25.00
34 NASDAQ SNTG Wed, Aug 25, 2021 34.25 36.80 30.10 33.50
33 NASDAQ SNTG Tue, Aug 24, 2021 24.90 33.85 24.05 30.50
32 NASDAQ SNTG Mon, Aug 23, 2021 20.80 25.00 20.80 24.00
31 NASDAQ SNTG Fri, Aug 20, 2021 21.65 26.90 19.03 22.30
30 NASDAQ SNTG Thu, Aug 19, 2021 19.90 21.30 19.00 19.00
29 NASDAQ SNTG Wed, Aug 18, 2021 19.00 20.82 19.00 19.95
28 NASDAQ SNTG Tue, Aug 17, 2021 19.63 22.45 19.00 19.90
27 NASDAQ SNTG Mon, Aug 16, 2021 18.80 20.35 18.75 19.63
26 NASDAQ SNTG Fri, Aug 13, 2021 19.91 20.15 19.05 20.00
25 NASDAQ SNTG Thu, Aug 12, 2021 20.80 21.30 19.90 20.25
24 NASDAQ SNTG Wed, Aug 11, 2021 21.65 22.50 20.44 21.41
23 NASDAQ SNTG Tue, Aug 10, 2021 22.00 22.00 21.00 21.60
22 NASDAQ SNTG Mon, Aug 9, 2021 22.10 22.80 21.50 22.25
21 NASDAQ SNTG Fri, Aug 6, 2021 22.50 23.45 21.05 22.30
20 NASDAQ SNTG Thu, Aug 5, 2021 23.30 23.85 22.60 22.90
19 NASDAQ SNTG Wed, Aug 4, 2021 23.75 25.70 22.80 23.35
18 NASDAQ SNTG Tue, Aug 3, 2021 24.45 25.39 22.90 24.30
17 NASDAQ SNTG Mon, Aug 2, 2021 25.55 27.98 24.55 24.75
16 NASDAQ SNTG Fri, Jul 30, 2021 23.55 33.50 23.15 27.50
15 NASDAQ SNTG Thu, Jul 29, 2021 23.25 25.45 22.00 23.45
14 NASDAQ SNTG Wed, Jul 28, 2021 23.25 23.95 21.80 22.95
13 NASDAQ SNTG Tue, Jul 27, 2021 23.55 24.30 22.00 22.65
12 NASDAQ SNTG Mon, Jul 26, 2021 27.50 29.85 21.95 23.05
11 NASDAQ SNTG Fri, Jul 23, 2021 41.44 42.00 30.95 32.50
10 NASDAQ SNTG Thu, Jul 22, 2021 168.85 206.00 50.00 57.75
9 NASDAQ SNTG Wed, Jul 21, 2021 138.50 161.65 123.75 155.50
8 NASDAQ SNTG Tue, Jul 20, 2021 140.00 148.30 140.00 142.65
7 NASDAQ SNTG Mon, Jul 19, 2021 153.30 153.30 118.45 139.00
6 NASDAQ SNTG Fri, Jul 16, 2021 165.00 169.98 150.90 153.55
5 NASDAQ SNTG Thu, Jul 15, 2021 179.55 190.40 150.05 157.55
4 NASDAQ SNTG Wed, Jul 14, 2021 185.50 212.50 177.00 177.00
3 NASDAQ SNTG Tue, Jul 13, 2021 156.65 185.00 156.65 185.00
2 NASDAQ SNTG Mon, Jul 12, 2021 180.40 194.40 120.00 175.00
1 NASDAQ SNTG Fri, Jul 9, 2021 214.95 260.00 165.00 174.45
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024