Senti Biosciences Inc NASDAQ:SNTI Historical Prices

Below are the 697 trading days of historical prices for SNTI.

# Exchange Symbol Date Open High Low Close
697 NASDAQ SNTI Mon, Mar 4, 2024 0.43 0.43 0.40 0.40
696 NASDAQ SNTI Fri, Mar 1, 2024 0.43 0.44 0.42 0.43
695 NASDAQ SNTI Thu, Feb 29, 2024 0.43 0.45 0.43 0.43
694 NASDAQ SNTI Wed, Feb 28, 2024 0.44 0.46 0.43 0.43
693 NASDAQ SNTI Tue, Feb 27, 2024 0.43 0.47 0.43 0.45
692 NASDAQ SNTI Mon, Feb 26, 2024 0.40 0.43 0.40 0.43
691 NASDAQ SNTI Fri, Feb 23, 2024 0.41 0.42 0.41 0.41
690 NASDAQ SNTI Thu, Feb 22, 2024 0.41 0.44 0.40 0.42
689 NASDAQ SNTI Wed, Feb 21, 2024 0.40 0.44 0.37 0.42
688 NASDAQ SNTI Tue, Feb 20, 2024 0.40 0.41 0.40 0.40
687 NASDAQ SNTI Fri, Feb 16, 2024 0.41 0.43 0.40 0.41
686 NASDAQ SNTI Thu, Feb 15, 2024 0.42 0.45 0.40 0.43
685 NASDAQ SNTI Wed, Feb 14, 2024 0.42 0.44 0.40 0.42
684 NASDAQ SNTI Tue, Feb 13, 2024 0.42 0.44 0.42 0.43
683 NASDAQ SNTI Mon, Feb 12, 2024 0.43 0.46 0.43 0.44
682 NASDAQ SNTI Fri, Feb 9, 2024 0.43 0.45 0.42 0.43
681 NASDAQ SNTI Thu, Feb 8, 2024 0.42 0.45 0.42 0.43
680 NASDAQ SNTI Wed, Feb 7, 2024 0.42 0.45 0.42 0.45
679 NASDAQ SNTI Tue, Feb 6, 2024 0.43 0.46 0.41 0.46
678 NASDAQ SNTI Mon, Feb 5, 2024 0.46 0.49 0.42 0.42
677 NASDAQ SNTI Fri, Feb 2, 2024 0.47 0.49 0.45 0.46
676 NASDAQ SNTI Thu, Feb 1, 2024 0.45 0.49 0.44 0.46
675 NASDAQ SNTI Wed, Jan 31, 2024 0.49 0.50 0.45 0.45
674 NASDAQ SNTI Tue, Jan 30, 2024 0.44 0.50 0.44 0.48
673 NASDAQ SNTI Mon, Jan 29, 2024 0.44 0.48 0.42 0.47
672 NASDAQ SNTI Fri, Jan 26, 2024 0.41 0.44 0.41 0.44
671 NASDAQ SNTI Thu, Jan 25, 2024 0.44 0.44 0.40 0.41
670 NASDAQ SNTI Wed, Jan 24, 2024 0.47 0.47 0.42 0.44
669 NASDAQ SNTI Tue, Jan 23, 2024 0.43 0.48 0.42 0.44
668 NASDAQ SNTI Mon, Jan 22, 2024 0.40 0.44 0.39 0.42
667 NASDAQ SNTI Fri, Jan 19, 2024 0.42 0.43 0.40 0.42
666 NASDAQ SNTI Thu, Jan 18, 2024 0.47 0.47 0.41 0.42
665 NASDAQ SNTI Wed, Jan 17, 2024 0.49 0.49 0.40 0.44
664 NASDAQ SNTI Tue, Jan 16, 2024 0.52 0.53 0.48 0.50
663 NASDAQ SNTI Fri, Jan 12, 2024 0.53 0.54 0.52 0.54
662 NASDAQ SNTI Thu, Jan 11, 2024 0.51 0.55 0.50 0.54
661 NASDAQ SNTI Wed, Jan 10, 2024 0.52 0.52 0.49 0.50
660 NASDAQ SNTI Tue, Jan 9, 2024 0.56 0.57 0.51 0.52
659 NASDAQ SNTI Mon, Jan 8, 2024 0.61 0.61 0.57 0.57
658 NASDAQ SNTI Fri, Jan 5, 2024 0.64 0.64 0.56 0.61
657 NASDAQ SNTI Thu, Jan 4, 2024 0.62 0.66 0.61 0.65
656 NASDAQ SNTI Wed, Jan 3, 2024 0.64 0.64 0.60 0.64
655 NASDAQ SNTI Tue, Jan 2, 2024 0.68 0.74 0.66 0.66
654 NASDAQ SNTI Fri, Dec 29, 2023 0.61 0.67 0.56 0.66
653 NASDAQ SNTI Thu, Dec 28, 2023 0.56 0.70 0.55 0.59
652 NASDAQ SNTI Wed, Dec 27, 2023 0.53 0.60 0.52 0.59
651 NASDAQ SNTI Tue, Dec 26, 2023 0.55 0.55 0.48 0.55
650 NASDAQ SNTI Fri, Dec 22, 2023 0.56 0.60 0.48 0.52
649 NASDAQ SNTI Thu, Dec 21, 2023 0.42 0.44 0.40 0.44
648 NASDAQ SNTI Wed, Dec 20, 2023 0.40 0.42 0.40 0.42
647 NASDAQ SNTI Tue, Dec 19, 2023 0.41 0.42 0.39 0.41
646 NASDAQ SNTI Mon, Dec 18, 2023 0.38 0.42 0.38 0.41
645 NASDAQ SNTI Fri, Dec 15, 2023 0.40 0.41 0.38 0.38
644 NASDAQ SNTI Thu, Dec 14, 2023 0.37 0.39 0.35 0.38
643 NASDAQ SNTI Wed, Dec 13, 2023 0.35 0.38 0.35 0.38
642 NASDAQ SNTI Tue, Dec 12, 2023 0.39 0.43 0.35 0.35
641 NASDAQ SNTI Mon, Dec 11, 2023 0.42 0.43 0.40 0.40
640 NASDAQ SNTI Fri, Dec 8, 2023 0.40 0.45 0.39 0.43
639 NASDAQ SNTI Thu, Dec 7, 2023 0.40 0.42 0.39 0.41
638 NASDAQ SNTI Wed, Dec 6, 2023 0.41 0.43 0.37 0.38
637 NASDAQ SNTI Tue, Dec 5, 2023 0.43 0.44 0.39 0.42
636 NASDAQ SNTI Mon, Dec 4, 2023 0.43 0.44 0.41 0.43
635 NASDAQ SNTI Fri, Dec 1, 2023 0.45 0.45 0.41 0.44
634 NASDAQ SNTI Thu, Nov 30, 2023 0.36 0.46 0.36 0.43
633 NASDAQ SNTI Wed, Nov 29, 2023 0.36 0.38 0.34 0.36
632 NASDAQ SNTI Tue, Nov 28, 2023 0.35 0.36 0.33 0.36
631 NASDAQ SNTI Mon, Nov 27, 2023 0.38 0.39 0.34 0.34
630 NASDAQ SNTI Fri, Nov 24, 2023 0.34 0.38 0.34 0.36
629 NASDAQ SNTI Wed, Nov 22, 2023 0.38 0.38 0.33 0.35
628 NASDAQ SNTI Tue, Nov 21, 2023 0.38 0.38 0.34 0.37
627 NASDAQ SNTI Mon, Nov 20, 2023 0.39 0.40 0.34 0.36
626 NASDAQ SNTI Fri, Nov 17, 2023 0.39 0.41 0.39 0.40
625 NASDAQ SNTI Thu, Nov 16, 2023 0.37 0.41 0.35 0.39
624 NASDAQ SNTI Wed, Nov 15, 2023 0.36 0.38 0.35 0.37
623 NASDAQ SNTI Tue, Nov 14, 2023 0.39 0.42 0.30 0.35
622 NASDAQ SNTI Mon, Nov 13, 2023 0.50 0.50 0.41 0.43
621 NASDAQ SNTI Fri, Nov 10, 2023 0.52 0.53 0.41 0.52
620 NASDAQ SNTI Thu, Nov 9, 2023 0.73 0.85 0.51 0.54
619 NASDAQ SNTI Wed, Nov 8, 2023 0.49 0.74 0.44 0.68
618 NASDAQ SNTI Tue, Nov 7, 2023 0.60 0.65 0.49 0.52
617 NASDAQ SNTI Mon, Nov 6, 2023 0.29 0.30 0.28 0.29
616 NASDAQ SNTI Fri, Nov 3, 2023 0.27 0.31 0.27 0.30
615 NASDAQ SNTI Thu, Nov 2, 2023 0.28 0.30 0.28 0.29
614 NASDAQ SNTI Wed, Nov 1, 2023 0.27 0.30 0.27 0.29
613 NASDAQ SNTI Tue, Oct 31, 2023 0.28 0.30 0.27 0.28
612 NASDAQ SNTI Mon, Oct 30, 2023 0.29 0.29 0.27 0.28
611 NASDAQ SNTI Fri, Oct 27, 2023 0.33 0.33 0.27 0.30
610 NASDAQ SNTI Thu, Oct 26, 2023 0.29 0.30 0.28 0.29
609 NASDAQ SNTI Wed, Oct 25, 2023 0.30 0.31 0.28 0.30
608 NASDAQ SNTI Tue, Oct 24, 2023 0.32 0.32 0.29 0.31
607 NASDAQ SNTI Mon, Oct 23, 2023 0.34 0.34 0.31 0.33
606 NASDAQ SNTI Fri, Oct 20, 2023 0.36 0.36 0.33 0.34
605 NASDAQ SNTI Thu, Oct 19, 2023 0.34 0.35 0.31 0.35
604 NASDAQ SNTI Wed, Oct 18, 2023 0.34 0.35 0.32 0.34
603 NASDAQ SNTI Tue, Oct 17, 2023 0.30 0.35 0.30 0.32
602 NASDAQ SNTI Mon, Oct 16, 2023 0.32 0.32 0.29 0.31
601 NASDAQ SNTI Fri, Oct 13, 2023 0.31 0.32 0.30 0.30
600 NASDAQ SNTI Thu, Oct 12, 2023 0.33 0.33 0.30 0.32
599 NASDAQ SNTI Wed, Oct 11, 2023 0.31 0.34 0.31 0.32
598 NASDAQ SNTI Tue, Oct 10, 2023 0.33 0.34 0.31 0.32
597 NASDAQ SNTI Mon, Oct 9, 2023 0.34 0.34 0.30 0.32
596 NASDAQ SNTI Fri, Oct 6, 2023 0.36 0.37 0.29 0.36
595 NASDAQ SNTI Thu, Oct 5, 2023 0.37 0.38 0.33 0.36
594 NASDAQ SNTI Wed, Oct 4, 2023 0.47 0.47 0.36 0.40
593 NASDAQ SNTI Tue, Oct 3, 2023 0.42 0.50 0.33 0.40
592 NASDAQ SNTI Mon, Oct 2, 2023 0.45 0.45 0.42 0.43
591 NASDAQ SNTI Fri, Sep 29, 2023 0.46 0.47 0.41 0.41
590 NASDAQ SNTI Thu, Sep 28, 2023 0.50 0.51 0.45 0.45
589 NASDAQ SNTI Wed, Sep 27, 2023 0.50 0.52 0.48 0.48
588 NASDAQ SNTI Tue, Sep 26, 2023 0.49 0.52 0.47 0.48
587 NASDAQ SNTI Mon, Sep 25, 2023 0.49 0.53 0.46 0.47
586 NASDAQ SNTI Fri, Sep 22, 2023 0.52 0.53 0.45 0.45
585 NASDAQ SNTI Thu, Sep 21, 2023 0.49 0.55 0.47 0.52
584 NASDAQ SNTI Wed, Sep 20, 2023 0.51 0.51 0.45 0.47
583 NASDAQ SNTI Tue, Sep 19, 2023 0.54 0.55 0.48 0.53
582 NASDAQ SNTI Mon, Sep 18, 2023 0.56 0.61 0.45 0.49
581 NASDAQ SNTI Fri, Sep 15, 2023 0.55 0.58 0.48 0.58
580 NASDAQ SNTI Thu, Sep 14, 2023 0.58 0.58 0.38 0.45
579 NASDAQ SNTI Wed, Sep 13, 2023 0.64 0.65 0.56 0.57
578 NASDAQ SNTI Tue, Sep 12, 2023 0.62 0.67 0.62 0.64
577 NASDAQ SNTI Mon, Sep 11, 2023 0.64 0.64 0.64 0.64
576 NASDAQ SNTI Fri, Sep 8, 2023 0.67 0.74 0.61 0.64
575 NASDAQ SNTI Thu, Sep 7, 2023 0.65 0.72 0.64 0.64
574 NASDAQ SNTI Wed, Sep 6, 2023 0.69 0.71 0.68 0.69
573 NASDAQ SNTI Tue, Sep 5, 2023 0.66 0.71 0.66 0.68
572 NASDAQ SNTI Fri, Sep 1, 2023 0.65 0.72 0.65 0.67
571 NASDAQ SNTI Thu, Aug 31, 2023 0.67 0.67 0.64 0.65
570 NASDAQ SNTI Wed, Aug 30, 2023 0.66 0.67 0.65 0.65
569 NASDAQ SNTI Tue, Aug 29, 2023 0.62 0.66 0.61 0.62
568 NASDAQ SNTI Mon, Aug 28, 2023 0.67 0.67 0.61 0.62
567 NASDAQ SNTI Fri, Aug 25, 2023 0.66 0.68 0.63 0.64
566 NASDAQ SNTI Thu, Aug 24, 2023 0.62 0.68 0.62 0.64
565 NASDAQ SNTI Wed, Aug 23, 2023 0.66 0.68 0.61 0.64
564 NASDAQ SNTI Tue, Aug 22, 2023 0.65 0.70 0.62 0.63
563 NASDAQ SNTI Mon, Aug 21, 2023 0.62 0.67 0.62 0.64
562 NASDAQ SNTI Fri, Aug 18, 2023 0.64 0.67 0.60 0.62
561 NASDAQ SNTI Thu, Aug 17, 2023 0.69 0.70 0.65 0.65
560 NASDAQ SNTI Wed, Aug 16, 2023 0.72 0.73 0.69 0.70
559 NASDAQ SNTI Tue, Aug 15, 2023 0.77 0.79 0.70 0.72
558 NASDAQ SNTI Mon, Aug 14, 2023 0.76 0.81 0.76 0.79
557 NASDAQ SNTI Fri, Aug 11, 2023 0.78 0.81 0.70 0.80
556 NASDAQ SNTI Thu, Aug 10, 2023 0.82 0.90 0.70 0.80
555 NASDAQ SNTI Wed, Aug 9, 2023 0.90 0.94 0.79 0.81
554 NASDAQ SNTI Tue, Aug 8, 2023 0.90 0.95 0.87 0.87
553 NASDAQ SNTI Mon, Aug 7, 2023 1.00 1.00 0.90 0.90
552 NASDAQ SNTI Fri, Aug 4, 2023 1.00 1.02 0.92 0.97
551 NASDAQ SNTI Thu, Aug 3, 2023 1.09 1.09 0.96 0.96
550 NASDAQ SNTI Wed, Aug 2, 2023 0.94 0.99 0.94 0.99
549 NASDAQ SNTI Tue, Aug 1, 2023 0.87 0.97 0.87 0.93
548 NASDAQ SNTI Mon, Jul 31, 2023 0.90 0.92 0.86 0.86
547 NASDAQ SNTI Fri, Jul 28, 2023 0.82 0.92 0.82 0.89
546 NASDAQ SNTI Thu, Jul 27, 2023 0.86 0.91 0.83 0.83
545 NASDAQ SNTI Wed, Jul 26, 2023 0.81 0.87 0.81 0.86
544 NASDAQ SNTI Tue, Jul 25, 2023 0.83 0.87 0.80 0.84
543 NASDAQ SNTI Mon, Jul 24, 2023 0.89 0.92 0.86 0.87
542 NASDAQ SNTI Fri, Jul 21, 2023 0.83 0.91 0.80 0.89
541 NASDAQ SNTI Thu, Jul 20, 2023 0.75 0.84 0.74 0.84
540 NASDAQ SNTI Wed, Jul 19, 2023 0.71 0.74 0.69 0.73
539 NASDAQ SNTI Tue, Jul 18, 2023 0.71 0.75 0.64 0.71
538 NASDAQ SNTI Mon, Jul 17, 2023 0.69 0.71 0.67 0.70
537 NASDAQ SNTI Fri, Jul 14, 2023 0.72 0.72 0.69 0.70
536 NASDAQ SNTI Thu, Jul 13, 2023 0.66 0.72 0.66 0.71
535 NASDAQ SNTI Wed, Jul 12, 2023 0.70 0.70 0.68 0.69
534 NASDAQ SNTI Tue, Jul 11, 2023 0.70 0.72 0.69 0.69
533 NASDAQ SNTI Mon, Jul 10, 2023 0.70 0.70 0.67 0.67
532 NASDAQ SNTI Fri, Jul 7, 2023 0.66 0.70 0.66 0.69
531 NASDAQ SNTI Thu, Jul 6, 2023 0.66 0.67 0.62 0.65
530 NASDAQ SNTI Wed, Jul 5, 2023 0.65 0.71 0.65 0.67
529 NASDAQ SNTI Mon, Jul 3, 2023 0.64 0.67 0.62 0.65
528 NASDAQ SNTI Fri, Jun 30, 2023 0.63 0.68 0.62 0.63
527 NASDAQ SNTI Thu, Jun 29, 2023 0.61 0.64 0.59 0.61
526 NASDAQ SNTI Wed, Jun 28, 2023 0.73 0.77 0.60 0.60
525 NASDAQ SNTI Tue, Jun 27, 2023 0.81 0.84 0.77 0.80
524 NASDAQ SNTI Mon, Jun 26, 2023 0.94 0.94 0.84 0.85
523 NASDAQ SNTI Fri, Jun 23, 2023 1.00 1.02 0.92 0.97
522 NASDAQ SNTI Thu, Jun 22, 2023 1.04 1.04 1.00 1.00
521 NASDAQ SNTI Wed, Jun 21, 2023 1.00 1.04 0.99 1.00
520 NASDAQ SNTI Tue, Jun 20, 2023 1.03 1.05 0.99 1.01
519 NASDAQ SNTI Fri, Jun 16, 2023 1.00 1.05 0.99 0.99
518 NASDAQ SNTI Thu, Jun 15, 2023 1.01 1.01 0.97 1.00
517 NASDAQ SNTI Wed, Jun 14, 2023 1.04 1.10 0.97 0.98
516 NASDAQ SNTI Tue, Jun 13, 2023 1.00 1.05 1.00 1.03
515 NASDAQ SNTI Mon, Jun 12, 2023 0.98 1.04 0.93 1.02
514 NASDAQ SNTI Fri, Jun 9, 2023 1.03 1.03 0.99 1.00
513 NASDAQ SNTI Thu, Jun 8, 2023 0.95 1.02 0.95 1.01
512 NASDAQ SNTI Wed, Jun 7, 2023 0.92 0.99 0.92 0.98
511 NASDAQ SNTI Tue, Jun 6, 2023 0.93 0.97 0.93 0.97
510 NASDAQ SNTI Mon, Jun 5, 2023 0.90 0.95 0.88 0.93
509 NASDAQ SNTI Fri, Jun 2, 2023 0.87 0.93 0.87 0.93
508 NASDAQ SNTI Thu, Jun 1, 2023 0.89 0.90 0.87 0.88
507 NASDAQ SNTI Wed, May 31, 2023 0.95 0.95 0.86 0.88
506 NASDAQ SNTI Tue, May 30, 2023 0.96 0.99 0.94 0.95
505 NASDAQ SNTI Fri, May 26, 2023 0.93 0.98 0.93 0.95
504 NASDAQ SNTI Thu, May 25, 2023 0.95 0.95 0.94 0.95
503 NASDAQ SNTI Wed, May 24, 2023 0.96 0.97 0.94 0.96
502 NASDAQ SNTI Tue, May 23, 2023 0.91 0.98 0.91 0.95
501 NASDAQ SNTI Mon, May 22, 2023 0.98 1.00 0.94 0.95
500 NASDAQ SNTI Fri, May 19, 2023 0.99 1.02 0.96 0.98
499 NASDAQ SNTI Thu, May 18, 2023 0.98 0.98 0.95 0.98
498 NASDAQ SNTI Wed, May 17, 2023 0.96 0.99 0.93 0.98
497 NASDAQ SNTI Tue, May 16, 2023 1.00 1.00 0.93 0.94
496 NASDAQ SNTI Mon, May 15, 2023 0.97 0.99 0.93 0.97
495 NASDAQ SNTI Fri, May 12, 2023 0.96 1.00 0.93 0.94
494 NASDAQ SNTI Thu, May 11, 2023 1.01 1.03 0.98 0.99
493 NASDAQ SNTI Wed, May 10, 2023 1.08 1.10 0.95 0.98
492 NASDAQ SNTI Tue, May 9, 2023 1.06 1.06 1.03 1.06
491 NASDAQ SNTI Mon, May 8, 2023 1.05 1.06 1.00 1.06
490 NASDAQ SNTI Fri, May 5, 2023 1.00 1.06 1.00 1.03
489 NASDAQ SNTI Thu, May 4, 2023 0.99 1.04 0.97 0.98
488 NASDAQ SNTI Wed, May 3, 2023 0.98 1.05 0.96 1.00
487 NASDAQ SNTI Tue, May 2, 2023 1.04 1.04 0.98 0.99
486 NASDAQ SNTI Mon, May 1, 2023 1.02 1.03 0.98 0.98
485 NASDAQ SNTI Fri, Apr 28, 2023 1.01 1.05 0.98 0.98
484 NASDAQ SNTI Thu, Apr 27, 2023 1.05 1.05 0.95 0.97
483 NASDAQ SNTI Wed, Apr 26, 2023 1.00 1.06 1.00 1.00
482 NASDAQ SNTI Tue, Apr 25, 2023 1.04 1.08 0.98 1.03
481 NASDAQ SNTI Mon, Apr 24, 2023 0.95 1.22 0.95 1.13
480 NASDAQ SNTI Fri, Apr 21, 2023 0.98 0.99 0.94 0.96
479 NASDAQ SNTI Thu, Apr 20, 2023 1.03 1.03 0.94 0.95
478 NASDAQ SNTI Wed, Apr 19, 2023 1.07 1.07 1.00 1.00
477 NASDAQ SNTI Tue, Apr 18, 2023 1.04 1.06 1.00 1.02
476 NASDAQ SNTI Mon, Apr 17, 2023 1.09 1.10 1.00 1.00
475 NASDAQ SNTI Fri, Apr 14, 2023 1.10 1.12 1.07 1.07
474 NASDAQ SNTI Thu, Apr 13, 2023 1.07 1.10 1.06 1.07
473 NASDAQ SNTI Wed, Apr 12, 2023 1.07 1.11 1.06 1.07
472 NASDAQ SNTI Tue, Apr 11, 2023 1.14 1.17 1.08 1.10
471 NASDAQ SNTI Mon, Apr 10, 2023 1.06 1.24 1.06 1.10
470 NASDAQ SNTI Thu, Apr 6, 2023 1.05 1.13 1.04 1.08
469 NASDAQ SNTI Wed, Apr 5, 2023 1.11 1.11 1.05 1.08
468 NASDAQ SNTI Tue, Apr 4, 2023 1.14 1.17 1.10 1.12
467 NASDAQ SNTI Mon, Apr 3, 2023 1.20 1.20 1.12 1.14
466 NASDAQ SNTI Fri, Mar 31, 2023 1.19 1.19 1.16 1.18
465 NASDAQ SNTI Thu, Mar 30, 2023 1.18 1.24 1.14 1.16
464 NASDAQ SNTI Wed, Mar 29, 2023 1.17 1.23 1.16 1.16
463 NASDAQ SNTI Tue, Mar 28, 2023 1.24 1.26 1.17 1.17
462 NASDAQ SNTI Mon, Mar 27, 2023 1.24 1.28 1.22 1.24
461 NASDAQ SNTI Fri, Mar 24, 2023 1.28 1.28 1.22 1.26
460 NASDAQ SNTI Thu, Mar 23, 2023 1.20 1.31 1.18 1.25
459 NASDAQ SNTI Wed, Mar 22, 2023 1.29 1.29 1.21 1.22
458 NASDAQ SNTI Tue, Mar 21, 2023 1.29 1.38 1.21 1.28
457 NASDAQ SNTI Mon, Mar 20, 2023 1.25 1.25 1.08 1.15
456 NASDAQ SNTI Fri, Mar 17, 2023 1.43 1.43 1.21 1.21
455 NASDAQ SNTI Thu, Mar 16, 2023 1.33 1.39 1.29 1.30
454 NASDAQ SNTI Wed, Mar 15, 2023 1.47 1.47 1.27 1.27
453 NASDAQ SNTI Tue, Mar 14, 2023 1.34 1.46 1.34 1.39
452 NASDAQ SNTI Mon, Mar 13, 2023 1.35 1.41 1.35 1.37
451 NASDAQ SNTI Fri, Mar 10, 2023 1.30 1.40 1.30 1.36
450 NASDAQ SNTI Thu, Mar 9, 2023 1.37 1.39 1.32 1.32
449 NASDAQ SNTI Wed, Mar 8, 2023 1.41 1.41 1.33 1.35
448 NASDAQ SNTI Tue, Mar 7, 2023 1.46 1.46 1.38 1.41
447 NASDAQ SNTI Mon, Mar 6, 2023 1.42 1.42 1.32 1.38
446 NASDAQ SNTI Fri, Mar 3, 2023 1.42 1.42 1.32 1.36
445 NASDAQ SNTI Thu, Mar 2, 2023 1.41 1.44 1.37 1.40
444 NASDAQ SNTI Wed, Mar 1, 2023 1.55 1.55 1.42 1.43
443 NASDAQ SNTI Tue, Feb 28, 2023 1.50 1.54 1.50 1.50
442 NASDAQ SNTI Mon, Feb 27, 2023 1.59 1.59 1.50 1.50
441 NASDAQ SNTI Fri, Feb 24, 2023 1.54 1.54 1.48 1.52
440 NASDAQ SNTI Thu, Feb 23, 2023 1.54 1.54 1.50 1.50
439 NASDAQ SNTI Wed, Feb 22, 2023 1.50 1.62 1.50 1.52
438 NASDAQ SNTI Tue, Feb 21, 2023 1.61 1.67 1.53 1.53
437 NASDAQ SNTI Fri, Feb 17, 2023 1.61 1.73 1.57 1.63
436 NASDAQ SNTI Thu, Feb 16, 2023 1.63 1.66 1.59 1.64
435 NASDAQ SNTI Wed, Feb 15, 2023 1.65 1.75 1.60 1.67
434 NASDAQ SNTI Tue, Feb 14, 2023 1.76 1.76 1.66 1.70
433 NASDAQ SNTI Mon, Feb 13, 2023 1.65 1.78 1.59 1.67
432 NASDAQ SNTI Fri, Feb 10, 2023 1.59 1.62 1.56 1.58
431 NASDAQ SNTI Thu, Feb 9, 2023 1.68 1.72 1.56 1.61
430 NASDAQ SNTI Wed, Feb 8, 2023 1.80 1.80 1.64 1.66
429 NASDAQ SNTI Tue, Feb 7, 2023 1.80 1.83 1.75 1.80
428 NASDAQ SNTI Mon, Feb 6, 2023 1.75 1.85 1.73 1.80
427 NASDAQ SNTI Fri, Feb 3, 2023 1.86 1.91 1.76 1.78
426 NASDAQ SNTI Thu, Feb 2, 2023 1.82 2.02 1.77 1.86
425 NASDAQ SNTI Wed, Feb 1, 2023 1.84 1.89 1.73 1.81
424 NASDAQ SNTI Tue, Jan 31, 2023 1.85 1.89 1.78 1.83
423 NASDAQ SNTI Mon, Jan 30, 2023 1.83 1.89 1.77 1.81
422 NASDAQ SNTI Fri, Jan 27, 2023 1.87 2.11 1.71 1.78
421 NASDAQ SNTI Thu, Jan 26, 2023 1.83 1.87 1.80 1.83
420 NASDAQ SNTI Wed, Jan 25, 2023 1.85 1.88 1.75 1.84
419 NASDAQ SNTI Tue, Jan 24, 2023 1.96 1.96 1.83 1.89
418 NASDAQ SNTI Mon, Jan 23, 2023 1.78 1.98 1.71 1.95
417 NASDAQ SNTI Fri, Jan 20, 2023 1.75 1.75 1.66 1.74
416 NASDAQ SNTI Thu, Jan 19, 2023 1.72 1.73 1.63 1.67
415 NASDAQ SNTI Wed, Jan 18, 2023 1.88 1.97 1.72 1.72
414 NASDAQ SNTI Tue, Jan 17, 2023 1.90 1.95 1.88 1.92
413 NASDAQ SNTI Fri, Jan 13, 2023 1.90 1.99 1.87 1.89
412 NASDAQ SNTI Thu, Jan 12, 2023 2.09 2.11 1.80 1.95
411 NASDAQ SNTI Wed, Jan 11, 2023 1.85 2.06 1.74 2.06
410 NASDAQ SNTI Tue, Jan 10, 2023 1.69 1.92 1.63 1.89
409 NASDAQ SNTI Mon, Jan 9, 2023 1.57 1.67 1.52 1.60
408 NASDAQ SNTI Fri, Jan 6, 2023 1.61 1.61 1.54 1.58
407 NASDAQ SNTI Thu, Jan 5, 2023 1.59 1.65 1.52 1.60
406 NASDAQ SNTI Wed, Jan 4, 2023 1.48 1.56 1.43 1.56
405 NASDAQ SNTI Tue, Jan 3, 2023 1.42 1.48 1.42 1.48
404 NASDAQ SNTI Fri, Dec 30, 2022 1.30 1.42 1.28 1.41
403 NASDAQ SNTI Thu, Dec 29, 2022 1.31 1.33 1.28 1.30
402 NASDAQ SNTI Wed, Dec 28, 2022 1.24 1.29 1.23 1.26
401 NASDAQ SNTI Tue, Dec 27, 2022 1.33 1.36 1.25 1.25
400 NASDAQ SNTI Fri, Dec 23, 2022 1.37 1.42 1.32 1.34
399 NASDAQ SNTI Thu, Dec 22, 2022 1.39 1.41 1.35 1.39
398 NASDAQ SNTI Wed, Dec 21, 2022 1.40 1.46 1.36 1.39
397 NASDAQ SNTI Tue, Dec 20, 2022 1.42 1.47 1.37 1.40
396 NASDAQ SNTI Mon, Dec 19, 2022 1.48 1.56 1.36 1.45
395 NASDAQ SNTI Fri, Dec 16, 2022 1.53 1.57 1.49 1.53
394 NASDAQ SNTI Thu, Dec 15, 2022 1.37 1.53 1.32 1.52
393 NASDAQ SNTI Wed, Dec 14, 2022 1.67 2.19 1.38 1.39
392 NASDAQ SNTI Tue, Dec 13, 2022 1.91 1.91 1.44 1.44
391 NASDAQ SNTI Mon, Dec 12, 2022 2.01 2.03 1.83 1.83
390 NASDAQ SNTI Fri, Dec 9, 2022 1.99 2.03 1.93 2.01
389 NASDAQ SNTI Thu, Dec 8, 2022 1.98 2.00 1.89 1.97
388 NASDAQ SNTI Wed, Dec 7, 2022 1.98 2.01 1.90 1.92
387 NASDAQ SNTI Tue, Dec 6, 2022 2.05 2.09 1.95 1.99
386 NASDAQ SNTI Mon, Dec 5, 2022 2.24 2.32 2.06 2.09
385 NASDAQ SNTI Fri, Dec 2, 2022 2.37 2.37 2.23 2.25
384 NASDAQ SNTI Thu, Dec 1, 2022 2.31 2.32 2.25 2.30
383 NASDAQ SNTI Wed, Nov 30, 2022 2.32 2.32 2.18 2.30
382 NASDAQ SNTI Tue, Nov 29, 2022 2.36 2.36 2.23 2.25
381 NASDAQ SNTI Mon, Nov 28, 2022 2.46 2.53 2.36 2.39
380 NASDAQ SNTI Fri, Nov 25, 2022 2.29 2.42 2.23 2.41
379 NASDAQ SNTI Wed, Nov 23, 2022 2.09 2.29 2.09 2.24
378 NASDAQ SNTI Tue, Nov 22, 2022 2.09 2.17 2.00 2.11
377 NASDAQ SNTI Mon, Nov 21, 2022 2.24 2.24 2.03 2.09
376 NASDAQ SNTI Fri, Nov 18, 2022 2.31 2.31 2.19 2.26
375 NASDAQ SNTI Thu, Nov 17, 2022 2.32 2.39 2.27 2.30
374 NASDAQ SNTI Wed, Nov 16, 2022 2.45 2.45 2.27 2.40
373 NASDAQ SNTI Tue, Nov 15, 2022 2.56 2.56 2.37 2.43
372 NASDAQ SNTI Mon, Nov 14, 2022 2.52 2.72 2.44 2.47
371 NASDAQ SNTI Fri, Nov 11, 2022 2.52 2.75 2.40 2.44
370 NASDAQ SNTI Thu, Nov 10, 2022 2.37 2.71 2.29 2.48
369 NASDAQ SNTI Wed, Nov 9, 2022 2.15 2.32 2.15 2.29
368 NASDAQ SNTI Tue, Nov 8, 2022 2.33 2.34 2.11 2.17
367 NASDAQ SNTI Mon, Nov 7, 2022 2.42 2.50 2.26 2.29
366 NASDAQ SNTI Fri, Nov 4, 2022 2.51 2.55 2.28 2.35
365 NASDAQ SNTI Thu, Nov 3, 2022 2.38 2.55 2.37 2.55
364 NASDAQ SNTI Wed, Nov 2, 2022 2.46 2.49 2.34 2.38
363 NASDAQ SNTI Tue, Nov 1, 2022 2.39 2.55 2.33 2.46
362 NASDAQ SNTI Mon, Oct 31, 2022 2.30 2.36 2.26 2.32
361 NASDAQ SNTI Fri, Oct 28, 2022 2.41 2.47 2.26 2.31
360 NASDAQ SNTI Thu, Oct 27, 2022 2.73 2.82 2.38 2.39
359 NASDAQ SNTI Wed, Oct 26, 2022 2.66 2.89 2.66 2.72
358 NASDAQ SNTI Tue, Oct 25, 2022 2.35 2.80 2.30 2.66
357 NASDAQ SNTI Mon, Oct 24, 2022 2.31 2.52 2.15 2.42
356 NASDAQ SNTI Fri, Oct 21, 2022 2.45 2.46 2.25 2.29
355 NASDAQ SNTI Thu, Oct 20, 2022 2.61 2.73 2.43 2.46
354 NASDAQ SNTI Wed, Oct 19, 2022 2.86 3.06 2.70 2.76
353 NASDAQ SNTI Tue, Oct 18, 2022 3.20 3.26 2.84 2.95
352 NASDAQ SNTI Mon, Oct 17, 2022 3.37 3.43 3.15 3.21
351 NASDAQ SNTI Fri, Oct 14, 2022 3.77 3.91 3.22 3.27
350 NASDAQ SNTI Thu, Oct 13, 2022 3.02 4.33 2.92 3.77
349 NASDAQ SNTI Wed, Oct 12, 2022 3.60 3.65 2.98 3.20
348 NASDAQ SNTI Tue, Oct 11, 2022 3.79 4.00 3.41 3.60
347 NASDAQ SNTI Mon, Oct 10, 2022 4.98 5.00 3.86 3.93
346 NASDAQ SNTI Fri, Oct 7, 2022 6.51 6.74 4.11 4.48
345 NASDAQ SNTI Thu, Oct 6, 2022 4.46 8.77 4.34 6.52
344 NASDAQ SNTI Wed, Oct 5, 2022 4.14 5.29 3.55 5.28
343 NASDAQ SNTI Tue, Oct 4, 2022 2.62 5.36 2.62 5.14
342 NASDAQ SNTI Mon, Oct 3, 2022 2.21 2.79 2.10 2.50
341 NASDAQ SNTI Fri, Sep 30, 2022 1.99 2.24 1.98 2.17
340 NASDAQ SNTI Thu, Sep 29, 2022 1.64 2.41 1.63 2.11
339 NASDAQ SNTI Wed, Sep 28, 2022 1.26 1.42 1.25 1.40
338 NASDAQ SNTI Tue, Sep 27, 2022 1.25 1.28 1.20 1.27
337 NASDAQ SNTI Mon, Sep 26, 2022 1.30 1.32 1.20 1.23
336 NASDAQ SNTI Fri, Sep 23, 2022 1.42 1.42 1.30 1.33
335 NASDAQ SNTI Thu, Sep 22, 2022 1.46 1.52 1.36 1.40
334 NASDAQ SNTI Wed, Sep 21, 2022 1.59 1.63 1.31 1.52
333 NASDAQ SNTI Tue, Sep 20, 2022 1.74 1.96 1.63 1.64
332 NASDAQ SNTI Mon, Sep 19, 2022 2.19 2.70 1.68 1.68
331 NASDAQ SNTI Fri, Sep 16, 2022 2.25 2.27 1.60 1.60
330 NASDAQ SNTI Thu, Sep 15, 2022 2.34 2.35 2.23 2.25
329 NASDAQ SNTI Wed, Sep 14, 2022 2.23 2.38 2.19 2.27
328 NASDAQ SNTI Tue, Sep 13, 2022 2.17 2.31 2.11 2.29
327 NASDAQ SNTI Mon, Sep 12, 2022 2.09 2.33 2.03 2.28
326 NASDAQ SNTI Fri, Sep 9, 2022 2.16 2.16 2.07 2.09
325 NASDAQ SNTI Thu, Sep 8, 2022 2.06 2.13 1.91 2.08
324 NASDAQ SNTI Wed, Sep 7, 2022 2.01 2.07 1.87 1.96
323 NASDAQ SNTI Tue, Sep 6, 2022 2.02 2.02 1.87 1.95
322 NASDAQ SNTI Fri, Sep 2, 2022 2.02 2.10 1.93 1.97
321 NASDAQ SNTI Thu, Sep 1, 2022 1.92 2.02 1.87 2.01
320 NASDAQ SNTI Wed, Aug 31, 2022 1.89 1.97 1.85 1.96
319 NASDAQ SNTI Tue, Aug 30, 2022 1.91 1.97 1.88 1.92
318 NASDAQ SNTI Mon, Aug 29, 2022 1.92 2.01 1.91 1.97
317 NASDAQ SNTI Fri, Aug 26, 2022 1.96 2.07 1.93 1.97
316 NASDAQ SNTI Thu, Aug 25, 2022 2.06 2.09 1.98 2.00
315 NASDAQ SNTI Wed, Aug 24, 2022 1.94 2.12 1.91 2.11
314 NASDAQ SNTI Tue, Aug 23, 2022 2.00 2.00 1.86 2.00
313 NASDAQ SNTI Mon, Aug 22, 2022 1.87 2.02 1.83 2.02
312 NASDAQ SNTI Fri, Aug 19, 2022 1.90 1.96 1.86 1.92
311 NASDAQ SNTI Thu, Aug 18, 2022 1.90 2.02 1.90 1.99
310 NASDAQ SNTI Wed, Aug 17, 2022 1.96 2.05 1.89 1.93
309 NASDAQ SNTI Tue, Aug 16, 2022 2.08 2.09 1.95 2.00
308 NASDAQ SNTI Mon, Aug 15, 2022 2.07 2.11 2.00 2.04
307 NASDAQ SNTI Fri, Aug 12, 2022 2.20 2.20 2.08 2.11
306 NASDAQ SNTI Thu, Aug 11, 2022 2.12 2.28 2.11 2.14
305 NASDAQ SNTI Wed, Aug 10, 2022 2.05 2.20 2.05 2.17
304 NASDAQ SNTI Tue, Aug 9, 2022 2.24 2.28 2.03 2.05
303 NASDAQ SNTI Mon, Aug 8, 2022 2.42 2.45 2.26 2.29
302 NASDAQ SNTI Fri, Aug 5, 2022 2.27 2.50 2.27 2.39
301 NASDAQ SNTI Thu, Aug 4, 2022 2.33 2.38 2.19 2.32
300 NASDAQ SNTI Wed, Aug 3, 2022 2.38 2.43 2.10 2.30
299 NASDAQ SNTI Tue, Aug 2, 2022 2.76 3.16 2.52 2.57
298 NASDAQ SNTI Mon, Aug 1, 2022 2.45 2.85 2.42 2.84
297 NASDAQ SNTI Fri, Jul 29, 2022 2.23 3.36 2.06 3.13
296 NASDAQ SNTI Thu, Jul 28, 2022 1.91 1.95 1.79 1.86
295 NASDAQ SNTI Wed, Jul 27, 2022 1.83 1.98 1.78 1.96
294 NASDAQ SNTI Tue, Jul 26, 2022 1.75 1.93 1.64 1.85
293 NASDAQ SNTI Mon, Jul 25, 2022 1.80 1.86 1.70 1.80
292 NASDAQ SNTI Fri, Jul 22, 2022 1.85 1.98 1.83 1.86
291 NASDAQ SNTI Thu, Jul 21, 2022 2.05 2.05 1.86 1.88
290 NASDAQ SNTI Wed, Jul 20, 2022 1.97 2.10 1.81 2.08
289 NASDAQ SNTI Tue, Jul 19, 2022 1.81 1.81 1.71 1.77
288 NASDAQ SNTI Mon, Jul 18, 2022 1.84 1.90 1.77 1.80
287 NASDAQ SNTI Fri, Jul 15, 2022 1.60 1.86 1.59 1.80
286 NASDAQ SNTI Thu, Jul 14, 2022 1.75 1.82 1.68 1.79
285 NASDAQ SNTI Wed, Jul 13, 2022 1.70 1.77 1.66 1.75
284 NASDAQ SNTI Tue, Jul 12, 2022 1.82 1.86 1.61 1.73
283 NASDAQ SNTI Mon, Jul 11, 2022 2.00 2.03 1.78 1.80
282 NASDAQ SNTI Fri, Jul 8, 2022 1.98 2.04 1.94 1.97
281 NASDAQ SNTI Thu, Jul 7, 2022 1.92 2.12 1.88 2.03
280 NASDAQ SNTI Wed, Jul 6, 2022 1.99 2.01 1.87 1.92
279 NASDAQ SNTI Tue, Jul 5, 2022 1.93 1.99 1.82 1.94
278 NASDAQ SNTI Fri, Jul 1, 2022 1.92 2.01 1.81 1.91
277 NASDAQ SNTI Thu, Jun 30, 2022 2.10 2.10 1.92 1.97
276 NASDAQ SNTI Wed, Jun 29, 2022 2.08 2.20 1.96 2.07
275 NASDAQ SNTI Tue, Jun 28, 2022 2.21 2.24 2.02 2.07
274 NASDAQ SNTI Mon, Jun 27, 2022 2.20 2.26 2.11 2.19
273 NASDAQ SNTI Fri, Jun 24, 2022 2.23 2.29 2.11 2.15
272 NASDAQ SNTI Thu, Jun 23, 2022 2.15 2.39 2.08 2.21
271 NASDAQ SNTI Wed, Jun 22, 2022 2.15 2.42 2.05 2.24
270 NASDAQ SNTI Tue, Jun 21, 2022 2.22 2.45 2.12 2.15
269 NASDAQ SNTI Fri, Jun 17, 2022 2.00 2.40 1.94 2.18
268 NASDAQ SNTI Thu, Jun 16, 2022 2.10 2.29 1.91 2.06
267 NASDAQ SNTI Wed, Jun 15, 2022 2.09 2.41 1.96 2.05
266 NASDAQ SNTI Tue, Jun 14, 2022 2.56 2.62 2.30 2.43
265 NASDAQ SNTI Mon, Jun 13, 2022 5.57 5.69 2.61 2.64
264 NASDAQ SNTI Fri, Jun 10, 2022 6.53 7.53 4.65 4.80
263 NASDAQ SNTI Thu, Jun 9, 2022 7.47 8.01 5.85 6.32
262 NASDAQ SNTI Wed, Jun 8, 2022 7.86 8.44 7.18 7.51
261 NASDAQ SNTI Tue, Jun 7, 2022 8.95 8.95 7.96 8.00
260 NASDAQ SNTI Mon, Jun 6, 2022 9.19 9.45 8.53 8.54
259 NASDAQ SNTI Fri, Jun 3, 2022 9.26 9.65 8.79 8.82
258 NASDAQ SNTI Thu, Jun 2, 2022 9.76 9.78 9.05 9.24
257 NASDAQ SNTI Wed, Jun 1, 2022 9.94 9.96 9.94 9.96
256 NASDAQ SNTI Tue, May 31, 2022 9.95 9.96 9.94 9.94
255 NASDAQ SNTI Fri, May 27, 2022 9.94 9.95 9.94 9.94
254 NASDAQ SNTI Thu, May 26, 2022 9.95 9.95 9.94 9.94
253 NASDAQ SNTI Wed, May 25, 2022 9.93 9.96 9.93 9.94
252 NASDAQ SNTI Tue, May 24, 2022 9.94 9.97 9.94 9.95
251 NASDAQ SNTI Mon, May 23, 2022 9.97 9.97 9.94 9.94
250 NASDAQ SNTI Fri, May 20, 2022 9.92 9.99 9.92 9.95
249 NASDAQ SNTI Thu, May 19, 2022 9.91 9.93 9.91 9.93
248 NASDAQ SNTI Wed, May 18, 2022 9.94 9.94 9.91 9.92
247 NASDAQ SNTI Tue, May 17, 2022 9.92 9.94 9.91 9.92
246 NASDAQ SNTI Mon, May 16, 2022 9.89 9.94 9.89 9.92
245 NASDAQ SNTI Fri, May 13, 2022 9.95 9.96 9.89 9.89
244 NASDAQ SNTI Thu, May 12, 2022 9.87 9.95 9.87 9.95
243 NASDAQ SNTI Wed, May 11, 2022 9.94 9.97 9.88 9.90
242 NASDAQ SNTI Tue, May 10, 2022 9.90 9.92 9.87 9.90
241 NASDAQ SNTI Mon, May 9, 2022 9.93 9.94 9.87 9.87
240 NASDAQ SNTI Fri, May 6, 2022 9.89 9.95 9.89 9.90
239 NASDAQ SNTI Thu, May 5, 2022 9.94 9.95 9.89 9.93
238 NASDAQ SNTI Wed, May 4, 2022 9.97 9.97 9.90 9.91
237 NASDAQ SNTI Tue, May 3, 2022 9.99 9.99 9.89 9.94
236 NASDAQ SNTI Mon, May 2, 2022 9.94 9.99 9.92 9.99
235 NASDAQ SNTI Fri, Apr 29, 2022 9.92 9.92 9.89 9.90
234 NASDAQ SNTI Thu, Apr 28, 2022 9.89 9.93 9.89 9.90
233 NASDAQ SNTI Wed, Apr 27, 2022 9.89 9.91 9.89 9.89
232 NASDAQ SNTI Tue, Apr 26, 2022 9.89 9.92 9.89 9.89
231 NASDAQ SNTI Mon, Apr 25, 2022 9.90 9.93 9.87 9.90
230 NASDAQ SNTI Fri, Apr 22, 2022 9.89 9.91 9.86 9.87
229 NASDAQ SNTI Thu, Apr 21, 2022 9.91 9.91 9.88 9.89
228 NASDAQ SNTI Wed, Apr 20, 2022 9.91 9.91 9.87 9.88
227 NASDAQ SNTI Tue, Apr 19, 2022 9.91 10.00 9.91 10.00
226 NASDAQ SNTI Mon, Apr 18, 2022 9.87 9.95 9.87 9.94
225 NASDAQ SNTI Thu, Apr 14, 2022 9.95 9.99 9.87 9.94
224 NASDAQ SNTI Wed, Apr 13, 2022 9.91 9.92 9.91 9.91
223 NASDAQ SNTI Tue, Apr 12, 2022 9.86 9.90 9.86 9.87
222 NASDAQ SNTI Mon, Apr 11, 2022 9.87 9.87 9.86 9.86
221 NASDAQ SNTI Fri, Apr 8, 2022 9.87 9.88 9.86 9.87
220 NASDAQ SNTI Thu, Apr 7, 2022 9.90 9.90 9.87 9.88
219 NASDAQ SNTI Wed, Apr 6, 2022 9.90 9.99 9.87 9.89
218 NASDAQ SNTI Tue, Apr 5, 2022 9.88 9.89 9.87 9.89
217 NASDAQ SNTI Mon, Apr 4, 2022 9.90 9.92 9.87 9.87
216 NASDAQ SNTI Fri, Apr 1, 2022 9.86 9.90 9.86 9.89
215 NASDAQ SNTI Thu, Mar 31, 2022 9.86 9.88 9.85 9.87
214 NASDAQ SNTI Wed, Mar 30, 2022 9.90 9.92 9.85 9.88
213 NASDAQ SNTI Tue, Mar 29, 2022 9.91 9.95 9.87 9.95
212 NASDAQ SNTI Mon, Mar 28, 2022 9.87 9.88 9.87 9.87
211 NASDAQ SNTI Fri, Mar 25, 2022 9.87 9.90 9.86 9.90
210 NASDAQ SNTI Thu, Mar 24, 2022 9.89 9.89 9.87 9.87
209 NASDAQ SNTI Wed, Mar 23, 2022 9.90 9.90 9.87 9.87
208 NASDAQ SNTI Tue, Mar 22, 2022 9.91 9.92 9.89 9.89
207 NASDAQ SNTI Mon, Mar 21, 2022 9.92 9.95 9.86 9.90
206 NASDAQ SNTI Fri, Mar 18, 2022 9.92 9.92 9.85 9.85
205 NASDAQ SNTI Thu, Mar 17, 2022 9.89 9.90 9.87 9.90
204 NASDAQ SNTI Wed, Mar 16, 2022 9.88 9.89 9.86 9.87
203 NASDAQ SNTI Tue, Mar 15, 2022 9.92 9.92 9.87 9.88
202 NASDAQ SNTI Mon, Mar 14, 2022 9.94 9.94 9.86 9.90
201 NASDAQ SNTI Fri, Mar 11, 2022 9.88 9.90 9.86 9.88
200 NASDAQ SNTI Thu, Mar 10, 2022 9.86 9.95 9.85 9.88
199 NASDAQ SNTI Wed, Mar 9, 2022 9.87 9.94 9.87 9.88
198 NASDAQ SNTI Tue, Mar 8, 2022 9.87 9.89 9.86 9.87
197 NASDAQ SNTI Mon, Mar 7, 2022 9.87 9.88 9.86 9.87
196 NASDAQ SNTI Fri, Mar 4, 2022 9.90 9.90 9.87 9.89
195 NASDAQ SNTI Thu, Mar 3, 2022 9.90 9.90 9.89 9.89
194 NASDAQ SNTI Wed, Mar 2, 2022 9.96 9.97 9.89 9.91
193 NASDAQ SNTI Tue, Mar 1, 2022 9.90 9.95 9.90 9.93
192 NASDAQ SNTI Mon, Feb 28, 2022 9.86 9.96 9.86 9.96
191 NASDAQ SNTI Fri, Feb 25, 2022 9.95 9.95 9.86 9.90
190 NASDAQ SNTI Thu, Feb 24, 2022 9.90 9.91 9.86 9.89
189 NASDAQ SNTI Wed, Feb 23, 2022 9.86 9.91 9.86 9.89
188 NASDAQ SNTI Tue, Feb 22, 2022 9.87 9.89 9.86 9.87
187 NASDAQ SNTI Fri, Feb 18, 2022 9.86 9.89 9.86 9.89
186 NASDAQ SNTI Thu, Feb 17, 2022 9.92 9.94 9.86 9.88
185 NASDAQ SNTI Wed, Feb 16, 2022 9.86 9.89 9.86 9.89
184 NASDAQ SNTI Tue, Feb 15, 2022 9.85 9.89 9.85 9.89
183 NASDAQ SNTI Mon, Feb 14, 2022 9.85 9.90 9.85 9.87
182 NASDAQ SNTI Fri, Feb 11, 2022 9.86 9.88 9.83 9.87
181 NASDAQ SNTI Thu, Feb 10, 2022 9.89 9.89 9.85 9.85
180 NASDAQ SNTI Wed, Feb 9, 2022 9.89 9.89 9.85 9.87
179 NASDAQ SNTI Tue, Feb 8, 2022 9.85 9.88 9.85 9.85
178 NASDAQ SNTI Mon, Feb 7, 2022 9.85 9.89 9.85 9.86
177 NASDAQ SNTI Fri, Feb 4, 2022 9.84 9.87 9.84 9.85
176 NASDAQ SNTI Thu, Feb 3, 2022 9.85 9.89 9.84 9.85
175 NASDAQ SNTI Wed, Feb 2, 2022 9.85 9.87 9.84 9.84
174 NASDAQ SNTI Tue, Feb 1, 2022 9.91 9.92 9.83 9.85
173 NASDAQ SNTI Mon, Jan 31, 2022 9.86 9.90 9.86 9.90
172 NASDAQ SNTI Fri, Jan 28, 2022 9.83 9.87 9.83 9.86
171 NASDAQ SNTI Thu, Jan 27, 2022 9.83 9.89 9.83 9.86
170 NASDAQ SNTI Wed, Jan 26, 2022 9.82 9.94 9.82 9.83
169 NASDAQ SNTI Tue, Jan 25, 2022 9.98 9.98 9.78 9.78
168 NASDAQ SNTI Mon, Jan 24, 2022 9.74 9.90 9.74 9.88
167 NASDAQ SNTI Fri, Jan 21, 2022 9.84 9.95 9.81 9.84
166 NASDAQ SNTI Thu, Jan 20, 2022 9.84 9.90 9.81 9.83
165 NASDAQ SNTI Wed, Jan 19, 2022 9.89 9.90 9.83 9.85
164 NASDAQ SNTI Tue, Jan 18, 2022 9.89 9.89 9.85 9.85
163 NASDAQ SNTI Fri, Jan 14, 2022 9.82 9.88 9.82 9.85
162 NASDAQ SNTI Thu, Jan 13, 2022 9.84 9.86 9.83 9.83
161 NASDAQ SNTI Wed, Jan 12, 2022 9.88 9.90 9.85 9.85
160 NASDAQ SNTI Tue, Jan 11, 2022 9.83 9.86 9.83 9.85
159 NASDAQ SNTI Mon, Jan 10, 2022 9.85 9.87 9.76 9.85
158 NASDAQ SNTI Fri, Jan 7, 2022 9.89 9.90 9.85 9.85
157 NASDAQ SNTI Thu, Jan 6, 2022 9.91 9.92 9.84 9.86
156 NASDAQ SNTI Wed, Jan 5, 2022 9.90 9.92 9.84 9.85
155 NASDAQ SNTI Tue, Jan 4, 2022 9.90 9.90 9.86 9.90
154 NASDAQ SNTI Mon, Jan 3, 2022 9.84 9.90 9.82 9.86
153 NASDAQ SNTI Fri, Dec 31, 2021 9.86 9.91 9.85 9.86
152 NASDAQ SNTI Thu, Dec 30, 2021 9.85 10.00 9.83 9.86
151 NASDAQ SNTI Wed, Dec 29, 2021 9.85 9.86 9.85 9.85
150 NASDAQ SNTI Tue, Dec 28, 2021 9.85 9.91 9.83 9.89
149 NASDAQ SNTI Mon, Dec 27, 2021 9.88 9.90 9.84 9.90
148 NASDAQ SNTI Thu, Dec 23, 2021 9.85 9.87 9.85 9.85
147 NASDAQ SNTI Wed, Dec 22, 2021 9.87 9.90 9.85 9.85
146 NASDAQ SNTI Tue, Dec 21, 2021 9.91 9.93 9.87 9.90
145 NASDAQ SNTI Mon, Dec 20, 2021 9.93 10.02 9.88 9.88
144 NASDAQ SNTI Fri, Dec 17, 2021 9.88 10.19 9.84 10.04
143 NASDAQ SNTI Thu, Dec 16, 2021 10.09 10.09 9.87 9.87
142 NASDAQ SNTI Wed, Dec 15, 2021 9.96 10.09 9.89 10.09
141 NASDAQ SNTI Tue, Dec 14, 2021 9.84 9.93 9.79 9.93
140 NASDAQ SNTI Mon, Dec 13, 2021 9.90 9.91 9.81 9.90
139 NASDAQ SNTI Fri, Dec 10, 2021 9.88 9.91 9.87 9.89
138 NASDAQ SNTI Thu, Dec 9, 2021 10.05 10.05 9.90 9.94
137 NASDAQ SNTI Wed, Dec 8, 2021 10.00 10.20 9.95 9.95
136 NASDAQ SNTI Tue, Dec 7, 2021 9.91 10.35 9.90 9.92
135 NASDAQ SNTI Mon, Dec 6, 2021 9.82 10.00 9.80 9.99
134 NASDAQ SNTI Fri, Dec 3, 2021 9.90 9.90 9.77 9.90
133 NASDAQ SNTI Thu, Dec 2, 2021 9.80 9.89 9.80 9.89
132 NASDAQ SNTI Wed, Dec 1, 2021 9.86 9.89 9.78 9.87
131 NASDAQ SNTI Tue, Nov 30, 2021 9.89 9.94 9.84 9.88
130 NASDAQ SNTI Mon, Nov 29, 2021 9.97 9.99 9.89 9.93
129 NASDAQ SNTI Fri, Nov 26, 2021 9.95 9.99 9.95 9.98
128 NASDAQ SNTI Wed, Nov 24, 2021 9.95 10.03 9.94 9.94
127 NASDAQ SNTI Tue, Nov 23, 2021 9.94 9.99 9.92 9.99
126 NASDAQ SNTI Mon, Nov 22, 2021 9.98 10.01 9.96 9.98
125 NASDAQ SNTI Fri, Nov 19, 2021 9.97 10.06 9.95 10.00
124 NASDAQ SNTI Thu, Nov 18, 2021 9.98 10.03 9.94 10.01
123 NASDAQ SNTI Wed, Nov 17, 2021 10.00 10.05 9.96 9.98
122 NASDAQ SNTI Tue, Nov 16, 2021 10.02 10.09 9.99 10.05
121 NASDAQ SNTI Mon, Nov 15, 2021 9.99 10.08 9.97 10.03
120 NASDAQ SNTI Fri, Nov 12, 2021 10.00 10.05 9.96 9.99
119 NASDAQ SNTI Thu, Nov 11, 2021 10.02 10.02 9.95 10.02
118 NASDAQ SNTI Wed, Nov 10, 2021 10.08 10.11 9.96 10.11
117 NASDAQ SNTI Tue, Nov 9, 2021 10.04 10.12 10.02 10.11
116 NASDAQ SNTI Mon, Nov 8, 2021 10.02 10.12 10.02 10.09
115 NASDAQ SNTI Fri, Nov 5, 2021 10.18 10.18 10.00 10.04
114 NASDAQ SNTI Thu, Nov 4, 2021 10.25 10.25 10.05 10.10
113 NASDAQ SNTI Wed, Nov 3, 2021 10.23 10.25 10.10 10.20
112 NASDAQ SNTI Tue, Nov 2, 2021 10.13 10.25 10.09 10.24
111 NASDAQ SNTI Mon, Nov 1, 2021 10.06 10.20 10.06 10.20
110 NASDAQ SNTI Fri, Oct 29, 2021 10.12 10.12 10.07 10.09
109 NASDAQ SNTI Thu, Oct 28, 2021 10.04 10.10 10.04 10.08
108 NASDAQ SNTI Wed, Oct 27, 2021 10.07 10.10 10.00 10.05
107 NASDAQ SNTI Tue, Oct 26, 2021 10.10 10.14 9.99 10.08
106 NASDAQ SNTI Mon, Oct 25, 2021 9.98 10.10 9.98 9.98
105 NASDAQ SNTI Fri, Oct 22, 2021 10.10 10.15 9.95 9.96
104 NASDAQ SNTI Thu, Oct 21, 2021 10.04 10.15 9.95 9.96
103 NASDAQ SNTI Wed, Oct 20, 2021 10.00 10.04 9.94 10.04
102 NASDAQ SNTI Tue, Oct 19, 2021 9.92 10.01 9.92 10.00
101 NASDAQ SNTI Mon, Oct 18, 2021 9.92 9.93 9.89 9.90
100 NASDAQ SNTI Fri, Oct 15, 2021 10.00 10.03 9.92 9.95
99 NASDAQ SNTI Thu, Oct 14, 2021 9.98 10.00 9.97 9.99
98 NASDAQ SNTI Wed, Oct 13, 2021 9.91 9.99 9.89 9.98
97 NASDAQ SNTI Tue, Oct 12, 2021 9.87 9.89 9.87 9.89
96 NASDAQ SNTI Mon, Oct 11, 2021 9.91 9.93 9.88 9.88
95 NASDAQ SNTI Fri, Oct 8, 2021 9.98 9.98 9.87 9.91
94 NASDAQ SNTI Thu, Oct 7, 2021 9.92 9.98 9.87 9.90
93 NASDAQ SNTI Wed, Oct 6, 2021 9.87 9.94 9.82 9.87
92 NASDAQ SNTI Tue, Oct 5, 2021 9.92 9.92 9.87 9.89
91 NASDAQ SNTI Mon, Oct 4, 2021 9.88 9.94 9.78 9.87
90 NASDAQ SNTI Fri, Oct 1, 2021 9.90 9.94 9.87 9.88
89 NASDAQ SNTI Thu, Sep 30, 2021 10.00 10.00 9.90 9.94
88 NASDAQ SNTI Wed, Sep 29, 2021 9.87 9.93 9.77 9.88
87 NASDAQ SNTI Tue, Sep 28, 2021 9.89 9.92 9.87 9.87
86 NASDAQ SNTI Mon, Sep 27, 2021 9.90 9.94 9.89 9.91
85 NASDAQ SNTI Fri, Sep 24, 2021 9.86 9.94 9.82 9.85
84 NASDAQ SNTI Thu, Sep 23, 2021 9.91 9.92 9.88 9.91
83 NASDAQ SNTI Wed, Sep 22, 2021 9.90 9.94 9.88 9.92
82 NASDAQ SNTI Tue, Sep 21, 2021 9.94 9.94 9.86 9.93
81 NASDAQ SNTI Mon, Sep 20, 2021 9.91 9.92 9.86 9.86
80 NASDAQ SNTI Fri, Sep 17, 2021 9.98 9.98 9.91 9.95
79 NASDAQ SNTI Thu, Sep 16, 2021 9.91 10.00 9.91 9.98
78 NASDAQ SNTI Wed, Sep 15, 2021 9.90 10.03 9.90 9.99
77 NASDAQ SNTI Tue, Sep 14, 2021 9.91 9.94 9.90 9.92
76 NASDAQ SNTI Mon, Sep 13, 2021 9.91 10.00 9.90 9.91
75 NASDAQ SNTI Fri, Sep 10, 2021 9.90 9.95 9.90 9.91
74 NASDAQ SNTI Thu, Sep 9, 2021 9.91 9.95 9.90 9.93
73 NASDAQ SNTI Wed, Sep 8, 2021 10.00 10.00 9.90 9.90
72 NASDAQ SNTI Tue, Sep 7, 2021 9.93 9.95 9.90 9.95
71 NASDAQ SNTI Fri, Sep 3, 2021 9.91 9.98 9.90 9.90
70 NASDAQ SNTI Thu, Sep 2, 2021 9.94 9.99 9.92 9.93
69 NASDAQ SNTI Wed, Sep 1, 2021 9.85 10.54 9.85 9.94
68 NASDAQ SNTI Tue, Aug 31, 2021 9.93 9.99 9.89 9.92
67 NASDAQ SNTI Mon, Aug 30, 2021 9.99 10.00 9.90 9.99
66 NASDAQ SNTI Fri, Aug 27, 2021 9.94 9.99 9.89 9.94
65 NASDAQ SNTI Thu, Aug 26, 2021 9.90 9.90 9.80 9.89
64 NASDAQ SNTI Wed, Aug 25, 2021 9.80 9.90 9.80 9.84
63 NASDAQ SNTI Tue, Aug 24, 2021 9.76 9.80 9.76 9.80
62 NASDAQ SNTI Mon, Aug 23, 2021 9.78 9.83 9.71 9.75
61 NASDAQ SNTI Fri, Aug 20, 2021 9.70 9.83 9.69 9.73
60 NASDAQ SNTI Thu, Aug 19, 2021 9.70 9.83 9.70 9.70
59 NASDAQ SNTI Wed, Aug 18, 2021 9.70 9.85 9.70 9.76
58 NASDAQ SNTI Tue, Aug 17, 2021 9.66 9.75 9.66 9.66
57 NASDAQ SNTI Mon, Aug 16, 2021 9.69 9.74 9.66 9.67
56 NASDAQ SNTI Fri, Aug 13, 2021 9.71 9.76 9.69 9.75
55 NASDAQ SNTI Thu, Aug 12, 2021 9.70 9.80 9.67 9.77
54 NASDAQ SNTI Wed, Aug 11, 2021 9.76 9.78 9.72 9.73
53 NASDAQ SNTI Tue, Aug 10, 2021 9.76 9.78 9.75 9.76
52 NASDAQ SNTI Mon, Aug 9, 2021 9.77 9.80 9.75 9.77
51 NASDAQ SNTI Fri, Aug 6, 2021 9.75 9.80 9.75 9.79
50 NASDAQ SNTI Thu, Aug 5, 2021 9.74 9.79 9.71 9.79
49 NASDAQ SNTI Wed, Aug 4, 2021 9.70 9.77 9.66 9.72
48 NASDAQ SNTI Tue, Aug 3, 2021 9.70 9.87 9.58 9.71
47 NASDAQ SNTI Mon, Aug 2, 2021 9.78 9.82 9.72 9.72
46 NASDAQ SNTI Fri, Jul 30, 2021 9.80 9.84 9.76 9.84
45 NASDAQ SNTI Thu, Jul 29, 2021 9.82 9.82 9.80 9.82
44 NASDAQ SNTI Wed, Jul 28, 2021 9.78 9.80 9.75 9.80
43 NASDAQ SNTI Tue, Jul 27, 2021 9.86 9.86 9.76 9.76
42 NASDAQ SNTI Mon, Jul 26, 2021 9.88 9.88 9.83 9.84
41 NASDAQ SNTI Fri, Jul 23, 2021 9.99 9.99 9.88 9.88
40 NASDAQ SNTI Thu, Jul 22, 2021 9.95 9.95 9.92 9.92
39 NASDAQ SNTI Wed, Jul 21, 2021 9.95 9.95 9.82 9.94
38 NASDAQ SNTI Tue, Jul 20, 2021 9.76 9.99 9.76 9.99
37 NASDAQ SNTI Mon, Jul 19, 2021 9.78 9.86 9.78 9.78
36 NASDAQ SNTI Fri, Jul 16, 2021 9.87 9.87 9.80 9.84
35 NASDAQ SNTI Thu, Jul 15, 2021 9.86 9.86 9.81 9.85
34 NASDAQ SNTI Wed, Jul 14, 2021 9.93 9.93 9.83 9.83
33 NASDAQ SNTI Tue, Jul 13, 2021 9.92 9.95 9.86 9.86
32 NASDAQ SNTI Mon, Jul 12, 2021 9.90 9.95 9.88 9.90
31 NASDAQ SNTI Fri, Jul 9, 2021 9.90 9.95 9.90 9.94
30 NASDAQ SNTI Thu, Jul 8, 2021 9.90 9.94 9.90 9.92
29 NASDAQ SNTI Wed, Jul 7, 2021 9.90 9.94 9.90 9.90
28 NASDAQ SNTI Tue, Jul 6, 2021 9.95 9.96 9.94 9.94
27 NASDAQ SNTI Fri, Jul 2, 2021 9.95 9.97 9.91 9.95
26 NASDAQ SNTI Thu, Jul 1, 2021 9.94 9.97 9.92 9.92
25 NASDAQ SNTI Wed, Jun 30, 2021 9.96 9.98 9.94 9.94
24 NASDAQ SNTI Tue, Jun 29, 2021 10.25 10.25 9.94 9.98
23 NASDAQ SNTI Mon, Jun 28, 2021 10.04 10.04 9.90 10.00
22 NASDAQ SNTI Fri, Jun 25, 2021 10.07 10.18 9.85 9.95
21 NASDAQ SNTI Thu, Jun 24, 2021 9.92 10.17 9.91 10.00
20 NASDAQ SNTI Wed, Jun 23, 2021 9.94 10.00 9.91 9.94
19 NASDAQ SNTI Tue, Jun 22, 2021 9.95 9.98 9.90 9.95
18 NASDAQ SNTI Mon, Jun 21, 2021 10.05 10.05 9.81 9.91
17 NASDAQ SNTI Fri, Jun 18, 2021 10.06 10.12 9.94 9.98
16 NASDAQ SNTI Thu, Jun 17, 2021 10.11 10.11 9.95 9.96
15 NASDAQ SNTI Wed, Jun 16, 2021 9.97 10.12 9.92 9.94
14 NASDAQ SNTI Tue, Jun 15, 2021 10.13 10.13 9.97 9.97
13 NASDAQ SNTI Mon, Jun 14, 2021 10.10 10.29 9.99 10.04
12 NASDAQ SNTI Fri, Jun 11, 2021 10.03 10.03 9.96 9.99
11 NASDAQ SNTI Thu, Jun 10, 2021 10.40 10.40 9.95 9.97
10 NASDAQ SNTI Wed, Jun 9, 2021 9.97 10.02 9.94 9.95
9 NASDAQ SNTI Tue, Jun 8, 2021 10.01 10.05 9.96 10.00
8 NASDAQ SNTI Mon, Jun 7, 2021 10.12 10.12 9.95 9.99
7 NASDAQ SNTI Fri, Jun 4, 2021 10.16 10.39 9.98 10.00
6 NASDAQ SNTI Thu, Jun 3, 2021 9.95 9.99 9.95 9.97
5 NASDAQ SNTI Wed, Jun 2, 2021 10.03 10.03 9.95 9.99
4 NASDAQ SNTI Tue, Jun 1, 2021 9.96 10.03 9.93 9.99
3 NASDAQ SNTI Fri, May 28, 2021 10.01 10.15 9.96 10.00
2 NASDAQ SNTI Thu, May 27, 2021 9.95 10.05 9.93 10.05
1 NASDAQ SNTI Wed, May 26, 2021 10.00 10.04 9.92 9.98
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024