TD Synnex Corp NYSE:SNX Historical Prices

Below are the 5100 trading days of historical prices for SNX.

#	Exchange	Symbol	Date	Open	High	Low	Close
5100	NYSE	SNX	Fri, Mar 1, 2024	104.11	105.67	103.99	105.34
5099	NYSE	SNX	Thu, Feb 29, 2024	103.40	104.12	102.78	103.90
5098	NYSE	SNX	Wed, Feb 28, 2024	101.48	102.81	101.21	102.80
5097	NYSE	SNX	Tue, Feb 27, 2024	102.91	103.12	101.60	102.03
5096	NYSE	SNX	Mon, Feb 26, 2024	102.94	103.30	102.24	102.32
5095	NYSE	SNX	Fri, Feb 23, 2024	101.74	103.46	101.74	103.11
5094	NYSE	SNX	Thu, Feb 22, 2024	101.88	102.18	101.24	101.97
5093	NYSE	SNX	Wed, Feb 21, 2024	100.81	101.35	100.04	101.34
5092	NYSE	SNX	Tue, Feb 20, 2024	99.96	101.84	99.95	101.23
5091	NYSE	SNX	Fri, Feb 16, 2024	101.41	101.73	100.57	100.99
5090	NYSE	SNX	Thu, Feb 15, 2024	101.17	102.07	101.17	101.64
5089	NYSE	SNX	Wed, Feb 14, 2024	100.39	100.87	99.31	100.79
5088	NYSE	SNX	Tue, Feb 13, 2024	99.94	100.57	98.70	99.14
5087	NYSE	SNX	Mon, Feb 12, 2024	101.44	102.66	101.33	101.90
5086	NYSE	SNX	Fri, Feb 9, 2024	100.73	101.70	100.17	101.14
5085	NYSE	SNX	Thu, Feb 8, 2024	99.47	100.82	99.00	100.81
5084	NYSE	SNX	Wed, Feb 7, 2024	100.00	100.81	99.08	99.25
5083	NYSE	SNX	Tue, Feb 6, 2024	99.84	100.63	99.37	99.80
5082	NYSE	SNX	Mon, Feb 5, 2024	100.85	101.05	99.65	100.12
5081	NYSE	SNX	Fri, Feb 2, 2024	100.34	102.57	100.03	101.71
5080	NYSE	SNX	Thu, Feb 1, 2024	100.21	101.00	99.18	100.98
5079	NYSE	SNX	Wed, Jan 31, 2024	101.14	101.52	99.73	99.98
5078	NYSE	SNX	Tue, Jan 30, 2024	102.14	102.14	100.21	101.68
5077	NYSE	SNX	Mon, Jan 29, 2024	101.49	101.96	101.10	101.54
5076	NYSE	SNX	Fri, Jan 26, 2024	106.34	106.55	105.11	105.28
5075	NYSE	SNX	Thu, Jan 25, 2024	106.84	107.00	105.40	105.95
5074	NYSE	SNX	Wed, Jan 24, 2024	107.00	107.29	105.55	105.90
5073	NYSE	SNX	Tue, Jan 23, 2024	107.00	107.00	105.53	106.19
5072	NYSE	SNX	Mon, Jan 22, 2024	105.00	106.32	104.39	105.95
5071	NYSE	SNX	Fri, Jan 19, 2024	104.42	104.80	103.60	104.58
5070	NYSE	SNX	Thu, Jan 18, 2024	103.81	104.24	103.23	104.15
5069	NYSE	SNX	Wed, Jan 17, 2024	103.00	104.25	102.63	103.30
5068	NYSE	SNX	Tue, Jan 16, 2024	103.23	104.44	102.72	103.67
5067	NYSE	SNX	Fri, Jan 12, 2024	105.00	105.01	102.50	103.73
5066	NYSE	SNX	Thu, Jan 11, 2024	105.15	105.28	103.62	104.34
5065	NYSE	SNX	Wed, Jan 10, 2024	105.20	105.96	103.45	105.48
5064	NYSE	SNX	Tue, Jan 9, 2024	101.46	106.24	99.97	105.20
5063	NYSE	SNX	Mon, Jan 8, 2024	103.47	105.43	102.61	104.94
5062	NYSE	SNX	Fri, Jan 5, 2024	105.13	106.07	104.49	104.60
5061	NYSE	SNX	Thu, Jan 4, 2024	105.26	105.69	104.58	105.42
5060	NYSE	SNX	Wed, Jan 3, 2024	105.47	106.00	104.71	105.43
5059	NYSE	SNX	Tue, Jan 2, 2024	106.82	107.29	105.71	106.13
5058	NYSE	SNX	Fri, Dec 29, 2023	108.31	108.82	107.37	107.61
5057	NYSE	SNX	Thu, Dec 28, 2023	108.32	108.77	107.94	108.73
5056	NYSE	SNX	Wed, Dec 27, 2023	108.88	108.91	107.98	108.43
5055	NYSE	SNX	Tue, Dec 26, 2023	108.03	108.92	107.41	108.54
5054	NYSE	SNX	Fri, Dec 22, 2023	107.51	108.49	106.58	107.58
5053	NYSE	SNX	Thu, Dec 21, 2023	107.03	107.23	106.13	107.04
5052	NYSE	SNX	Wed, Dec 20, 2023	107.43	108.27	106.17	106.31
5051	NYSE	SNX	Tue, Dec 19, 2023	106.64	107.60	106.01	107.27
5050	NYSE	SNX	Mon, Dec 18, 2023	106.50	106.51	105.45	106.14
5049	NYSE	SNX	Fri, Dec 15, 2023	106.80	107.19	105.52	106.62
5048	NYSE	SNX	Thu, Dec 14, 2023	104.59	108.25	104.37	106.71
5047	NYSE	SNX	Wed, Dec 13, 2023	101.21	103.89	101.10	103.40
5046	NYSE	SNX	Tue, Dec 12, 2023	100.73	101.93	100.29	101.27
5045	NYSE	SNX	Mon, Dec 11, 2023	100.48	101.59	100.48	101.05
5044	NYSE	SNX	Fri, Dec 8, 2023	98.80	100.60	98.51	100.57
5043	NYSE	SNX	Thu, Dec 7, 2023	97.64	98.87	97.51	98.84
5042	NYSE	SNX	Wed, Dec 6, 2023	98.18	98.96	97.13	97.14
5041	NYSE	SNX	Tue, Dec 5, 2023	97.65	98.56	96.93	97.45
5040	NYSE	SNX	Mon, Dec 4, 2023	98.43	99.28	97.94	98.64
5039	NYSE	SNX	Fri, Dec 1, 2023	98.63	98.84	97.90	98.72
5038	NYSE	SNX	Thu, Nov 30, 2023	98.41	98.75	97.51	98.64
5037	NYSE	SNX	Wed, Nov 29, 2023	98.71	99.46	97.97	98.32
5036	NYSE	SNX	Tue, Nov 28, 2023	98.38	98.92	97.81	98.15
5035	NYSE	SNX	Mon, Nov 27, 2023	98.44	98.89	97.79	98.51
5034	NYSE	SNX	Fri, Nov 24, 2023	98.92	98.92	97.66	98.69
5033	NYSE	SNX	Wed, Nov 22, 2023	99.22	99.70	98.20	98.58
5032	NYSE	SNX	Tue, Nov 21, 2023	98.63	99.21	98.09	98.81
5031	NYSE	SNX	Mon, Nov 20, 2023	98.52	99.46	97.89	98.98
5030	NYSE	SNX	Fri, Nov 17, 2023	98.31	98.42	97.31	98.17
5029	NYSE	SNX	Thu, Nov 16, 2023	98.63	99.19	97.07	97.61
5028	NYSE	SNX	Wed, Nov 15, 2023	98.02	99.85	97.98	99.07
5027	NYSE	SNX	Tue, Nov 14, 2023	96.08	97.97	96.08	97.91
5026	NYSE	SNX	Mon, Nov 13, 2023	94.65	94.98	94.13	94.57
5025	NYSE	SNX	Fri, Nov 10, 2023	93.53	95.27	92.66	95.26
5024	NYSE	SNX	Thu, Nov 9, 2023	94.31	94.31	92.69	93.08
5023	NYSE	SNX	Wed, Nov 8, 2023	94.62	94.91	93.76	93.84
5022	NYSE	SNX	Tue, Nov 7, 2023	95.19	95.56	94.49	94.69
5021	NYSE	SNX	Mon, Nov 6, 2023	95.27	95.99	95.20	95.81
5020	NYSE	SNX	Fri, Nov 3, 2023	95.88	96.24	95.01	95.29
5019	NYSE	SNX	Thu, Nov 2, 2023	94.25	94.62	93.08	94.59
5018	NYSE	SNX	Wed, Nov 1, 2023	91.33	93.07	91.19	93.00
5017	NYSE	SNX	Tue, Oct 31, 2023	90.60	91.86	90.51	91.68
5016	NYSE	SNX	Mon, Oct 30, 2023	90.31	91.37	90.12	90.69
5015	NYSE	SNX	Fri, Oct 27, 2023	90.84	91.35	89.73	90.14
5014	NYSE	SNX	Thu, Oct 26, 2023	90.50	91.92	90.31	90.74
5013	NYSE	SNX	Wed, Oct 25, 2023	90.69	91.65	90.13	90.24
5012	NYSE	SNX	Tue, Oct 24, 2023	90.56	91.64	90.42	91.24
5011	NYSE	SNX	Mon, Oct 23, 2023	90.78	91.00	90.02	90.33
5010	NYSE	SNX	Fri, Oct 20, 2023	91.61	91.66	90.62	91.25
5009	NYSE	SNX	Thu, Oct 19, 2023	92.68	93.44	91.31	91.63
5008	NYSE	SNX	Wed, Oct 18, 2023	94.93	94.93	92.59	92.77
5007	NYSE	SNX	Tue, Oct 17, 2023	94.93	96.30	94.93	95.88
5006	NYSE	SNX	Mon, Oct 16, 2023	95.51	95.96	95.01	95.64
5005	NYSE	SNX	Fri, Oct 13, 2023	95.25	95.73	94.34	94.79
5004	NYSE	SNX	Thu, Oct 12, 2023	96.91	96.96	93.98	94.64
5003	NYSE	SNX	Wed, Oct 11, 2023	96.60	97.05	95.80	95.77
5002	NYSE	SNX	Tue, Oct 10, 2023	99.00	99.77	98.89	99.54
5001	NYSE	SNX	Mon, Oct 9, 2023	97.08	98.80	96.93	98.69
5000	NYSE	SNX	Fri, Oct 6, 2023	96.40	98.46	96.25	97.64
4999	NYSE	SNX	Thu, Oct 5, 2023	97.41	97.65	96.01	96.93
4998	NYSE	SNX	Wed, Oct 4, 2023	97.04	98.16	96.47	97.69
4997	NYSE	SNX	Tue, Oct 3, 2023	98.36	99.04	96.36	96.97
4996	NYSE	SNX	Mon, Oct 2, 2023	99.90	100.61	98.74	98.89
4995	NYSE	SNX	Fri, Sep 29, 2023	101.90	101.94	99.58	99.86
4994	NYSE	SNX	Thu, Sep 28, 2023	100.00	102.00	99.93	101.48
4993	NYSE	SNX	Wed, Sep 27, 2023	97.11	99.55	97.09	99.44
4992	NYSE	SNX	Tue, Sep 26, 2023	97.89	98.73	95.52	96.56
4991	NYSE	SNX	Mon, Sep 25, 2023	101.62	103.00	101.62	101.90
4990	NYSE	SNX	Fri, Sep 22, 2023	101.50	102.89	101.50	102.05
4989	NYSE	SNX	Thu, Sep 21, 2023	102.04	102.45	101.40	101.41
4988	NYSE	SNX	Wed, Sep 20, 2023	102.15	103.60	102.00	102.66
4987	NYSE	SNX	Tue, Sep 19, 2023	101.88	102.68	101.45	101.90
4986	NYSE	SNX	Mon, Sep 18, 2023	100.85	101.41	100.00	100.77
4985	NYSE	SNX	Fri, Sep 15, 2023	100.37	101.80	100.22	100.90
4984	NYSE	SNX	Thu, Sep 14, 2023	100.94	101.67	100.53	101.03
4983	NYSE	SNX	Wed, Sep 13, 2023	99.77	100.24	99.40	100.07
4982	NYSE	SNX	Tue, Sep 12, 2023	99.12	100.37	98.97	99.72
4981	NYSE	SNX	Mon, Sep 11, 2023	99.82	100.13	99.11	99.17
4980	NYSE	SNX	Fri, Sep 8, 2023	99.22	100.35	98.86	99.02
4979	NYSE	SNX	Thu, Sep 7, 2023	99.67	100.33	98.49	99.00
4978	NYSE	SNX	Wed, Sep 6, 2023	100.05	100.87	99.84	100.55
4977	NYSE	SNX	Tue, Sep 5, 2023	102.43	102.85	100.20	100.20
4976	NYSE	SNX	Fri, Sep 1, 2023	102.50	103.82	102.42	102.91
4975	NYSE	SNX	Thu, Aug 31, 2023	101.71	102.68	101.63	101.75
4974	NYSE	SNX	Wed, Aug 30, 2023	101.92	102.81	101.52	101.60
4973	NYSE	SNX	Tue, Aug 29, 2023	100.75	102.01	100.26	101.83
4972	NYSE	SNX	Mon, Aug 28, 2023	99.80	101.53	99.80	100.79
4971	NYSE	SNX	Fri, Aug 25, 2023	99.28	100.21	98.18	99.46
4970	NYSE	SNX	Thu, Aug 24, 2023	99.03	99.77	98.70	99.14
4969	NYSE	SNX	Wed, Aug 23, 2023	97.90	99.29	97.81	99.03
4968	NYSE	SNX	Tue, Aug 22, 2023	98.23	98.45	97.25	97.75
4967	NYSE	SNX	Mon, Aug 21, 2023	98.08	99.07	97.49	97.66
4966	NYSE	SNX	Fri, Aug 18, 2023	97.20	98.29	97.18	97.85
4965	NYSE	SNX	Thu, Aug 17, 2023	97.99	98.66	97.58	97.71
4964	NYSE	SNX	Wed, Aug 16, 2023	97.57	98.52	97.09	97.34
4963	NYSE	SNX	Tue, Aug 15, 2023	98.09	98.46	97.65	97.93
4962	NYSE	SNX	Mon, Aug 14, 2023	98.86	99.78	98.81	99.00
4961	NYSE	SNX	Fri, Aug 11, 2023	98.61	99.22	98.50	99.09
4960	NYSE	SNX	Thu, Aug 10, 2023	100.00	101.08	98.71	98.79
4959	NYSE	SNX	Wed, Aug 9, 2023	99.22	99.98	98.81	99.36
4958	NYSE	SNX	Tue, Aug 8, 2023	98.10	99.75	97.69	99.47
4957	NYSE	SNX	Mon, Aug 7, 2023	99.49	100.43	98.82	98.91
4956	NYSE	SNX	Fri, Aug 4, 2023	98.58	100.57	98.00	99.39
4955	NYSE	SNX	Thu, Aug 3, 2023	98.57	99.37	96.81	98.76
4954	NYSE	SNX	Wed, Aug 2, 2023	97.82	99.76	97.65	99.45
4953	NYSE	SNX	Tue, Aug 1, 2023	98.42	98.86	97.91	98.58
4952	NYSE	SNX	Mon, Jul 31, 2023	97.30	98.84	97.30	98.71
4951	NYSE	SNX	Fri, Jul 28, 2023	98.89	98.89	97.04	97.11
4950	NYSE	SNX	Thu, Jul 27, 2023	99.80	99.87	97.71	98.13
4949	NYSE	SNX	Wed, Jul 26, 2023	99.36	100.15	98.82	99.16
4948	NYSE	SNX	Tue, Jul 25, 2023	98.55	100.01	98.34	99.46
4947	NYSE	SNX	Mon, Jul 24, 2023	97.26	98.79	97.26	98.12
4946	NYSE	SNX	Fri, Jul 21, 2023	97.01	97.69	96.09	97.14
4945	NYSE	SNX	Thu, Jul 20, 2023	98.91	98.96	96.49	96.57
4944	NYSE	SNX	Wed, Jul 19, 2023	99.63	99.93	98.64	98.76
4943	NYSE	SNX	Tue, Jul 18, 2023	98.02	99.73	98.02	99.01
4942	NYSE	SNX	Mon, Jul 17, 2023	97.18	98.92	96.98	98.12
4941	NYSE	SNX	Fri, Jul 14, 2023	98.58	99.00	97.04	97.53
4940	NYSE	SNX	Thu, Jul 13, 2023	97.61	98.97	97.59	98.91
4939	NYSE	SNX	Wed, Jul 12, 2023	98.54	98.67	97.15	97.21
4938	NYSE	SNX	Tue, Jul 11, 2023	97.65	99.04	97.00	97.50
4937	NYSE	SNX	Mon, Jul 10, 2023	94.08	97.16	94.08	97.01
4936	NYSE	SNX	Fri, Jul 7, 2023	92.89	95.57	92.89	94.72
4935	NYSE	SNX	Thu, Jul 6, 2023	92.79	94.06	91.84	92.87
4934	NYSE	SNX	Wed, Jul 5, 2023	92.17	94.24	91.29	93.95
4933	NYSE	SNX	Mon, Jul 3, 2023	92.63	93.23	91.99	92.54
4932	NYSE	SNX	Fri, Jun 30, 2023	94.76	94.76	93.25	94.00
4931	NYSE	SNX	Thu, Jun 29, 2023	91.00	94.13	90.92	94.03
4930	NYSE	SNX	Wed, Jun 28, 2023	92.30	92.30	90.35	90.85
4929	NYSE	SNX	Tue, Jun 27, 2023	91.12	92.90	87.68	92.82
4928	NYSE	SNX	Mon, Jun 26, 2023	96.59	98.58	96.59	97.70
4927	NYSE	SNX	Fri, Jun 23, 2023	95.01	96.65	94.93	96.21
4926	NYSE	SNX	Thu, Jun 22, 2023	96.06	96.38	95.29	95.77
4925	NYSE	SNX	Wed, Jun 21, 2023	95.92	97.08	95.49	96.16
4924	NYSE	SNX	Tue, Jun 20, 2023	96.01	97.48	95.62	96.48
4923	NYSE	SNX	Fri, Jun 16, 2023	96.99	97.04	94.87	96.77
4922	NYSE	SNX	Thu, Jun 15, 2023	95.06	96.44	95.06	96.36
4921	NYSE	SNX	Wed, Jun 14, 2023	95.82	96.81	94.80	95.20
4920	NYSE	SNX	Tue, Jun 13, 2023	95.28	95.91	94.54	95.45
4919	NYSE	SNX	Mon, Jun 12, 2023	92.99	94.86	92.53	94.31
4918	NYSE	SNX	Fri, Jun 9, 2023	93.52	93.90	92.79	92.99
4917	NYSE	SNX	Thu, Jun 8, 2023	94.27	94.42	93.03	93.64
4916	NYSE	SNX	Wed, Jun 7, 2023	92.59	94.37	92.20	94.34
4915	NYSE	SNX	Tue, Jun 6, 2023	90.00	93.02	89.40	92.25
4914	NYSE	SNX	Mon, Jun 5, 2023	91.38	91.19	89.10	92.22
4913	NYSE	SNX	Fri, Jun 2, 2023	90.00	92.41	89.99	92.22
4912	NYSE	SNX	Thu, Jun 1, 2023	89.31	89.96	88.77	89.32
4911	NYSE	SNX	Wed, May 31, 2023	89.73	90.47	87.80	89.38
4910	NYSE	SNX	Tue, May 30, 2023	91.98	91.98	89.87	90.59
4909	NYSE	SNX	Fri, May 26, 2023	90.65	91.88	90.28	91.32
4908	NYSE	SNX	Thu, May 25, 2023	89.03	90.53	88.39	90.15
4907	NYSE	SNX	Wed, May 24, 2023	89.09	89.19	87.87	88.30
4906	NYSE	SNX	Tue, May 23, 2023	90.50	91.50	89.69	89.87
4905	NYSE	SNX	Mon, May 22, 2023	89.99	91.20	89.26	90.98
4904	NYSE	SNX	Fri, May 19, 2023	91.83	91.83	89.68	89.84
4903	NYSE	SNX	Thu, May 18, 2023	90.28	91.50	89.93	91.10
4902	NYSE	SNX	Wed, May 17, 2023	88.48	90.21	87.90	90.20
4901	NYSE	SNX	Tue, May 16, 2023	88.08	89.21	87.69	88.08
4900	NYSE	SNX	Mon, May 15, 2023	88.06	88.91	87.26	88.55
4899	NYSE	SNX	Fri, May 12, 2023	88.25	88.83	87.09	87.85
4898	NYSE	SNX	Thu, May 11, 2023	88.58	89.56	87.07	87.91
4897	NYSE	SNX	Wed, May 10, 2023	89.22	89.96	87.84	88.96
4896	NYSE	SNX	Tue, May 9, 2023	87.38	88.45	86.30	88.01
4895	NYSE	SNX	Mon, May 8, 2023	88.50	88.91	86.85	87.82
4894	NYSE	SNX	Fri, May 5, 2023	87.97	88.77	87.48	88.36
4893	NYSE	SNX	Thu, May 4, 2023	87.48	88.89	86.89	86.93
4892	NYSE	SNX	Wed, May 3, 2023	88.64	89.68	88.06	88.25
4891	NYSE	SNX	Tue, May 2, 2023	88.88	89.33	86.45	88.01
4890	NYSE	SNX	Mon, May 1, 2023	89.96	90.75	89.24	89.57
4889	NYSE	SNX	Fri, Apr 28, 2023	88.25	89.07	87.86	89.04
4888	NYSE	SNX	Thu, Apr 27, 2023	87.15	88.37	86.37	87.99
4887	NYSE	SNX	Wed, Apr 26, 2023	86.93	87.94	86.67	86.92
4886	NYSE	SNX	Tue, Apr 25, 2023	87.98	88.15	86.90	87.04
4885	NYSE	SNX	Mon, Apr 24, 2023	89.13	89.55	88.17	88.67
4884	NYSE	SNX	Fri, Apr 21, 2023	90.51	90.52	88.62	89.15
4883	NYSE	SNX	Thu, Apr 20, 2023	90.53	91.57	90.17	90.81
4882	NYSE	SNX	Wed, Apr 19, 2023	94.54	94.54	91.03	91.37
4881	NYSE	SNX	Tue, Apr 18, 2023	95.88	96.69	94.92	96.04
4880	NYSE	SNX	Mon, Apr 17, 2023	94.12	95.81	93.67	95.54
4879	NYSE	SNX	Fri, Apr 14, 2023	93.73	95.07	93.23	94.38
4878	NYSE	SNX	Thu, Apr 13, 2023	92.84	94.01	92.38	93.79
4877	NYSE	SNX	Wed, Apr 12, 2023	94.62	94.82	92.70	92.50
4876	NYSE	SNX	Tue, Apr 11, 2023	94.33	95.37	93.56	93.65
4875	NYSE	SNX	Mon, Apr 10, 2023	92.76	94.12	92.50	94.11
4874	NYSE	SNX	Thu, Apr 6, 2023	93.02	93.04	92.03	93.02
4873	NYSE	SNX	Wed, Apr 5, 2023	93.19	93.86	92.46	93.34
4872	NYSE	SNX	Tue, Apr 4, 2023	96.59	96.59	93.37	93.66
4871	NYSE	SNX	Mon, Apr 3, 2023	96.30	97.30	95.45	96.22
4870	NYSE	SNX	Fri, Mar 31, 2023	95.00	96.86	94.62	96.79
4869	NYSE	SNX	Thu, Mar 30, 2023	93.74	95.84	92.90	94.49
4868	NYSE	SNX	Wed, Mar 29, 2023	93.07	93.56	92.61	93.41
4867	NYSE	SNX	Tue, Mar 28, 2023	90.01	92.38	89.60	92.24
4866	NYSE	SNX	Mon, Mar 27, 2023	92.60	93.48	91.82	93.02
4865	NYSE	SNX	Fri, Mar 24, 2023	90.42	91.82	90.00	91.72
4864	NYSE	SNX	Thu, Mar 23, 2023	91.76	93.18	90.59	91.19
4863	NYSE	SNX	Wed, Mar 22, 2023	92.49	93.65	91.36	91.44
4862	NYSE	SNX	Tue, Mar 21, 2023	92.49	93.34	92.21	92.76
4861	NYSE	SNX	Mon, Mar 20, 2023	90.81	91.81	90.57	91.28
4860	NYSE	SNX	Fri, Mar 17, 2023	91.61	92.00	89.66	90.02
4859	NYSE	SNX	Thu, Mar 16, 2023	89.01	91.93	88.61	91.79
4858	NYSE	SNX	Wed, Mar 15, 2023	90.19	90.76	88.81	89.86
4857	NYSE	SNX	Tue, Mar 14, 2023	92.14	92.34	91.09	92.10
4856	NYSE	SNX	Mon, Mar 13, 2023	90.16	91.31	89.92	90.15
4855	NYSE	SNX	Fri, Mar 10, 2023	93.49	93.63	90.14	91.28
4854	NYSE	SNX	Thu, Mar 9, 2023	95.32	95.92	93.62	93.68
4853	NYSE	SNX	Wed, Mar 8, 2023	95.54	95.94	94.62	95.33
4852	NYSE	SNX	Tue, Mar 7, 2023	96.22	96.54	94.94	95.31
4851	NYSE	SNX	Mon, Mar 6, 2023	97.35	97.35	95.84	96.19
4850	NYSE	SNX	Fri, Mar 3, 2023	97.10	97.44	96.52	96.96
4849	NYSE	SNX	Thu, Mar 2, 2023	96.00	96.74	95.56	96.63
4848	NYSE	SNX	Wed, Mar 1, 2023	96.91	97.54	96.32	96.84
4847	NYSE	SNX	Tue, Feb 28, 2023	96.50	97.07	96.14	96.52
4846	NYSE	SNX	Mon, Feb 27, 2023	97.38	97.83	96.49	96.60
4845	NYSE	SNX	Fri, Feb 24, 2023	96.14	97.04	96.08	96.53
4844	NYSE	SNX	Thu, Feb 23, 2023	98.42	98.65	96.49	97.87
4843	NYSE	SNX	Wed, Feb 22, 2023	97.65	98.18	96.85	97.33
4842	NYSE	SNX	Tue, Feb 21, 2023	100.17	100.38	97.65	97.80
4841	NYSE	SNX	Fri, Feb 17, 2023	101.58	102.20	100.81	101.13
4840	NYSE	SNX	Thu, Feb 16, 2023	100.93	102.63	100.93	102.25
4839	NYSE	SNX	Wed, Feb 15, 2023	101.70	102.54	101.47	102.30
4838	NYSE	SNX	Tue, Feb 14, 2023	102.99	103.49	101.84	102.97
4837	NYSE	SNX	Mon, Feb 13, 2023	101.70	103.75	101.08	103.31
4836	NYSE	SNX	Fri, Feb 10, 2023	101.59	102.28	101.07	101.88
4835	NYSE	SNX	Thu, Feb 9, 2023	103.33	103.33	101.39	101.81
4834	NYSE	SNX	Wed, Feb 8, 2023	102.57	103.41	101.67	102.16
4833	NYSE	SNX	Tue, Feb 7, 2023	103.08	103.74	101.35	103.56
4832	NYSE	SNX	Mon, Feb 6, 2023	104.16	105.04	103.48	103.73
4831	NYSE	SNX	Fri, Feb 3, 2023	104.70	106.36	103.93	104.95
4830	NYSE	SNX	Thu, Feb 2, 2023	105.34	106.12	104.30	105.03
4829	NYSE	SNX	Wed, Feb 1, 2023	101.85	104.38	101.85	104.16
4828	NYSE	SNX	Tue, Jan 31, 2023	100.83	102.15	100.14	102.15
4827	NYSE	SNX	Mon, Jan 30, 2023	100.81	102.28	100.30	100.43
4826	NYSE	SNX	Fri, Jan 27, 2023	102.37	103.19	101.14	101.45
4825	NYSE	SNX	Thu, Jan 26, 2023	100.64	102.65	99.78	102.52
4824	NYSE	SNX	Wed, Jan 25, 2023	107.38	108.28	106.62	107.88
4823	NYSE	SNX	Tue, Jan 24, 2023	110.02	110.59	108.84	109.02
4822	NYSE	SNX	Mon, Jan 23, 2023	109.12	110.94	109.12	110.39
4821	NYSE	SNX	Fri, Jan 20, 2023	107.44	109.06	106.63	109.05
4820	NYSE	SNX	Thu, Jan 19, 2023	106.53	107.83	106.06	106.96
4819	NYSE	SNX	Wed, Jan 18, 2023	110.13	111.57	107.75	107.54
4818	NYSE	SNX	Tue, Jan 17, 2023	110.90	111.29	109.58	110.02
4817	NYSE	SNX	Fri, Jan 13, 2023	108.34	111.41	108.33	111.35
4816	NYSE	SNX	Thu, Jan 12, 2023	110.28	110.89	108.84	109.43
4815	NYSE	SNX	Wed, Jan 11, 2023	104.98	111.29	104.77	110.35
4814	NYSE	SNX	Tue, Jan 10, 2023	106.65	106.65	102.01	104.94
4813	NYSE	SNX	Mon, Jan 9, 2023	99.73	101.79	99.68	100.20
4812	NYSE	SNX	Fri, Jan 6, 2023	97.02	99.28	97.02	99.27
4811	NYSE	SNX	Thu, Jan 5, 2023	95.07	96.12	93.77	95.67
4810	NYSE	SNX	Wed, Jan 4, 2023	97.93	98.22	95.48	96.04
4809	NYSE	SNX	Tue, Jan 3, 2023	95.41	96.86	95.10	96.61
4808	NYSE	SNX	Fri, Dec 30, 2022	94.81	95.17	93.98	94.71
4807	NYSE	SNX	Thu, Dec 29, 2022	93.57	96.66	93.57	96.01
4806	NYSE	SNX	Wed, Dec 28, 2022	95.35	96.15	92.72	92.82
4805	NYSE	SNX	Tue, Dec 27, 2022	95.15	96.42	94.94	95.54
4804	NYSE	SNX	Fri, Dec 23, 2022	94.38	95.25	94.07	95.19
4803	NYSE	SNX	Thu, Dec 22, 2022	96.12	96.12	93.57	94.60
4802	NYSE	SNX	Wed, Dec 21, 2022	94.37	97.06	94.23	97.05
4801	NYSE	SNX	Tue, Dec 20, 2022	93.03	94.24	92.89	93.61
4800	NYSE	SNX	Mon, Dec 19, 2022	95.39	95.39	92.56	93.24
4799	NYSE	SNX	Fri, Dec 16, 2022	95.78	97.04	94.63	95.15
4798	NYSE	SNX	Thu, Dec 15, 2022	98.32	98.32	96.42	96.55
4797	NYSE	SNX	Wed, Dec 14, 2022	99.14	101.21	99.00	99.75
4796	NYSE	SNX	Tue, Dec 13, 2022	102.01	103.19	98.85	99.49
4795	NYSE	SNX	Mon, Dec 12, 2022	97.99	99.56	97.28	98.98
4794	NYSE	SNX	Fri, Dec 9, 2022	97.98	99.43	97.69	97.87
4793	NYSE	SNX	Thu, Dec 8, 2022	96.90	99.44	96.90	98.34
4792	NYSE	SNX	Wed, Dec 7, 2022	97.03	97.04	96.27	96.60
4791	NYSE	SNX	Tue, Dec 6, 2022	98.42	98.53	96.80	97.40
4790	NYSE	SNX	Mon, Dec 5, 2022	100.67	100.95	97.92	98.43
4789	NYSE	SNX	Fri, Dec 2, 2022	101.36	102.57	101.33	101.49
4788	NYSE	SNX	Thu, Dec 1, 2022	102.70	103.80	102.31	102.80
4787	NYSE	SNX	Wed, Nov 30, 2022	100.34	102.72	98.89	102.30
4786	NYSE	SNX	Tue, Nov 29, 2022	99.75	100.65	99.53	100.06
4785	NYSE	SNX	Mon, Nov 28, 2022	102.04	102.84	99.79	100.10
4784	NYSE	SNX	Fri, Nov 25, 2022	103.01	103.41	102.88	103.07
4783	NYSE	SNX	Wed, Nov 23, 2022	101.70	103.52	101.69	102.79
4782	NYSE	SNX	Tue, Nov 22, 2022	101.19	102.17	100.56	101.77
4781	NYSE	SNX	Mon, Nov 21, 2022	101.02	101.63	100.49	100.61
4780	NYSE	SNX	Fri, Nov 18, 2022	100.97	101.58	100.09	101.18
4779	NYSE	SNX	Thu, Nov 17, 2022	98.40	99.62	97.44	99.49
4778	NYSE	SNX	Wed, Nov 16, 2022	101.50	101.82	100.29	100.36
4777	NYSE	SNX	Tue, Nov 15, 2022	102.21	103.24	101.35	102.22
4776	NYSE	SNX	Mon, Nov 14, 2022	98.69	102.00	98.57	100.54
4775	NYSE	SNX	Fri, Nov 11, 2022	97.95	99.77	97.49	99.24
4774	NYSE	SNX	Thu, Nov 10, 2022	95.49	97.21	94.25	97.05
4773	NYSE	SNX	Wed, Nov 9, 2022	93.22	94.80	92.00	92.42
4772	NYSE	SNX	Tue, Nov 8, 2022	93.62	95.53	93.30	94.26
4771	NYSE	SNX	Mon, Nov 7, 2022	91.39	93.40	90.42	93.36
4770	NYSE	SNX	Fri, Nov 4, 2022	91.63	92.17	89.90	91.07
4769	NYSE	SNX	Thu, Nov 3, 2022	89.85	91.04	88.72	90.03
4768	NYSE	SNX	Wed, Nov 2, 2022	91.61	94.33	90.98	91.14
4767	NYSE	SNX	Tue, Nov 1, 2022	92.43	92.50	91.02	92.34
4766	NYSE	SNX	Mon, Oct 31, 2022	91.66	92.36	91.16	91.51
4765	NYSE	SNX	Fri, Oct 28, 2022	90.00	92.52	90.00	92.44
4764	NYSE	SNX	Thu, Oct 27, 2022	90.62	91.63	89.66	89.89
4763	NYSE	SNX	Wed, Oct 26, 2022	89.65	91.03	88.60	89.96
4762	NYSE	SNX	Tue, Oct 25, 2022	87.08	89.85	87.08	89.66
4761	NYSE	SNX	Mon, Oct 24, 2022	87.00	87.85	85.70	87.73
4760	NYSE	SNX	Fri, Oct 21, 2022	85.06	86.89	84.49	86.64
4759	NYSE	SNX	Thu, Oct 20, 2022	85.87	87.00	84.33	84.66
4758	NYSE	SNX	Wed, Oct 19, 2022	85.61	86.63	84.59	85.43
4757	NYSE	SNX	Tue, Oct 18, 2022	87.50	88.77	86.11	86.57
4756	NYSE	SNX	Mon, Oct 17, 2022	84.81	86.24	84.74	85.66
4755	NYSE	SNX	Fri, Oct 14, 2022	85.92	86.14	82.66	82.81
4754	NYSE	SNX	Thu, Oct 13, 2022	79.63	85.72	78.87	85.27
4753	NYSE	SNX	Wed, Oct 12, 2022	82.13	83.22	81.18	81.47
4752	NYSE	SNX	Tue, Oct 11, 2022	81.62	83.04	80.85	81.44
4751	NYSE	SNX	Mon, Oct 10, 2022	83.32	83.66	82.30	82.39
4750	NYSE	SNX	Fri, Oct 7, 2022	85.76	85.76	82.41	82.84
4749	NYSE	SNX	Thu, Oct 6, 2022	86.81	87.61	86.26	86.68
4748	NYSE	SNX	Wed, Oct 5, 2022	86.26	87.08	85.49	86.70
4747	NYSE	SNX	Tue, Oct 4, 2022	85.44	88.05	85.44	87.82
4746	NYSE	SNX	Mon, Oct 3, 2022	82.01	84.48	81.59	83.93
4745	NYSE	SNX	Fri, Sep 30, 2022	82.86	84.23	81.06	81.19
4744	NYSE	SNX	Thu, Sep 29, 2022	84.23	84.74	82.42	83.14
4743	NYSE	SNX	Wed, Sep 28, 2022	83.94	85.90	83.94	85.48
4742	NYSE	SNX	Tue, Sep 27, 2022	84.51	85.95	82.98	84.46
4741	NYSE	SNX	Mon, Sep 26, 2022	85.22	87.16	84.06	84.20
4740	NYSE	SNX	Fri, Sep 23, 2022	86.46	86.65	84.66	85.61
4739	NYSE	SNX	Thu, Sep 22, 2022	89.54	89.58	87.94	88.12
4738	NYSE	SNX	Wed, Sep 21, 2022	91.35	92.30	89.44	89.49
4737	NYSE	SNX	Tue, Sep 20, 2022	90.90	91.05	89.55	90.00
4736	NYSE	SNX	Mon, Sep 19, 2022	88.99	91.77	88.99	91.74
4735	NYSE	SNX	Fri, Sep 16, 2022	90.49	90.52	88.77	90.09
4734	NYSE	SNX	Thu, Sep 15, 2022	91.87	92.92	91.02	91.26
4733	NYSE	SNX	Wed, Sep 14, 2022	91.95	92.56	91.00	91.94
4732	NYSE	SNX	Tue, Sep 13, 2022	95.80	95.80	92.31	92.66
4731	NYSE	SNX	Mon, Sep 12, 2022	97.19	98.16	96.58	98.08
4730	NYSE	SNX	Fri, Sep 9, 2022	96.94	97.90	96.14	96.29
4729	NYSE	SNX	Thu, Sep 8, 2022	95.89	96.23	94.42	96.12
4728	NYSE	SNX	Wed, Sep 7, 2022	94.31	97.07	94.31	96.78
4727	NYSE	SNX	Tue, Sep 6, 2022	94.27	97.01	93.83	94.84
4726	NYSE	SNX	Fri, Sep 2, 2022	95.46	96.28	92.86	93.34
4725	NYSE	SNX	Thu, Sep 1, 2022	94.83	94.83	92.86	94.21
4724	NYSE	SNX	Wed, Aug 31, 2022	96.99	96.99	95.87	96.28
4723	NYSE	SNX	Tue, Aug 30, 2022	98.26	98.38	95.72	96.47
4722	NYSE	SNX	Mon, Aug 29, 2022	97.29	98.21	96.52	97.81
4721	NYSE	SNX	Fri, Aug 26, 2022	103.08	103.29	98.15	98.25
4720	NYSE	SNX	Thu, Aug 25, 2022	101.56	103.60	101.56	103.48
4719	NYSE	SNX	Wed, Aug 24, 2022	101.13	102.23	100.75	101.09
4718	NYSE	SNX	Tue, Aug 23, 2022	102.39	103.47	101.88	101.95
4717	NYSE	SNX	Mon, Aug 22, 2022	102.71	103.51	101.94	102.37
4716	NYSE	SNX	Fri, Aug 19, 2022	105.74	105.88	104.24	104.54
4715	NYSE	SNX	Thu, Aug 18, 2022	103.19	107.42	103.19	106.57
4714	NYSE	SNX	Wed, Aug 17, 2022	103.37	103.86	101.77	103.12
4713	NYSE	SNX	Tue, Aug 16, 2022	103.63	105.18	103.63	104.77
4712	NYSE	SNX	Mon, Aug 15, 2022	103.03	104.17	102.78	103.96
4711	NYSE	SNX	Fri, Aug 12, 2022	101.78	103.49	101.41	103.49
4710	NYSE	SNX	Thu, Aug 11, 2022	101.18	102.53	100.62	101.00
4709	NYSE	SNX	Wed, Aug 10, 2022	100.09	101.43	100.00	100.68
4708	NYSE	SNX	Tue, Aug 9, 2022	100.68	100.80	97.90	98.24
4707	NYSE	SNX	Mon, Aug 8, 2022	102.55	103.33	100.99	101.09
4706	NYSE	SNX	Fri, Aug 5, 2022	100.98	102.68	100.81	101.96
4705	NYSE	SNX	Thu, Aug 4, 2022	102.79	102.99	101.97	102.11
4704	NYSE	SNX	Wed, Aug 3, 2022	101.15	104.29	101.11	102.83
4703	NYSE	SNX	Tue, Aug 2, 2022	101.08	101.74	99.50	100.67
4702	NYSE	SNX	Mon, Aug 1, 2022	99.67	102.40	99.50	101.48
4701	NYSE	SNX	Fri, Jul 29, 2022	99.73	100.86	98.85	100.42
4700	NYSE	SNX	Thu, Jul 28, 2022	97.62	99.50	97.62	99.34
4699	NYSE	SNX	Wed, Jul 27, 2022	96.79	98.34	96.37	97.58
4698	NYSE	SNX	Tue, Jul 26, 2022	96.55	97.53	95.81	96.49
4697	NYSE	SNX	Mon, Jul 25, 2022	96.30	97.04	95.95	96.63
4696	NYSE	SNX	Fri, Jul 22, 2022	98.13	98.33	95.91	96.14
4695	NYSE	SNX	Thu, Jul 21, 2022	96.33	97.89	95.88	97.82
4694	NYSE	SNX	Wed, Jul 20, 2022	95.02	96.77	94.54	96.58
4693	NYSE	SNX	Tue, Jul 19, 2022	92.55	95.93	92.55	95.71
4692	NYSE	SNX	Mon, Jul 18, 2022	92.60	93.46	91.10	91.32
4691	NYSE	SNX	Fri, Jul 15, 2022	91.65	92.68	90.45	92.17
4690	NYSE	SNX	Thu, Jul 14, 2022	89.67	90.51	88.21	90.32
4689	NYSE	SNX	Wed, Jul 13, 2022	89.01	91.01	88.64	89.84
4688	NYSE	SNX	Tue, Jul 12, 2022	91.17	92.48	90.22	90.84
4687	NYSE	SNX	Mon, Jul 11, 2022	92.22	92.29	90.85	91.21
4686	NYSE	SNX	Fri, Jul 8, 2022	91.96	92.92	90.99	92.65
4685	NYSE	SNX	Thu, Jul 7, 2022	91.26	92.78	91.26	92.15
4684	NYSE	SNX	Wed, Jul 6, 2022	90.34	92.28	89.46	90.35
4683	NYSE	SNX	Tue, Jul 5, 2022	90.76	91.72	88.90	90.92
4682	NYSE	SNX	Fri, Jul 1, 2022	90.90	93.56	90.08	92.43
4681	NYSE	SNX	Thu, Jun 30, 2022	89.19	91.40	88.61	91.10
4680	NYSE	SNX	Wed, Jun 29, 2022	92.63	92.67	89.81	90.49
4679	NYSE	SNX	Tue, Jun 28, 2022	98.34	99.66	91.38	92.88
4678	NYSE	SNX	Mon, Jun 27, 2022	95.83	99.19	95.08	98.27
4677	NYSE	SNX	Fri, Jun 24, 2022	93.68	95.89	93.68	95.05
4676	NYSE	SNX	Thu, Jun 23, 2022	93.80	94.10	92.16	93.49
4675	NYSE	SNX	Wed, Jun 22, 2022	91.70	93.90	91.70	93.42
4674	NYSE	SNX	Tue, Jun 21, 2022	91.71	93.48	90.43	93.00
4673	NYSE	SNX	Fri, Jun 17, 2022	91.00	91.71	89.13	90.54
4672	NYSE	SNX	Thu, Jun 16, 2022	95.38	95.41	89.08	90.18
4671	NYSE	SNX	Wed, Jun 15, 2022	95.45	98.91	95.22	97.47
4670	NYSE	SNX	Tue, Jun 14, 2022	96.62	97.83	94.26	95.16
4669	NYSE	SNX	Mon, Jun 13, 2022	97.90	98.63	95.71	96.20
4668	NYSE	SNX	Fri, Jun 10, 2022	101.57	102.48	100.09	100.24
4667	NYSE	SNX	Thu, Jun 9, 2022	104.50	105.03	103.85	103.86
4666	NYSE	SNX	Wed, Jun 8, 2022	106.47	106.69	104.24	104.61
4665	NYSE	SNX	Tue, Jun 7, 2022	104.32	107.05	104.05	107.03
4664	NYSE	SNX	Mon, Jun 6, 2022	105.30	106.58	105.20	105.31
4663	NYSE	SNX	Fri, Jun 3, 2022	104.54	105.35	103.50	104.47
4662	NYSE	SNX	Thu, Jun 2, 2022	103.18	105.52	102.81	105.40
4661	NYSE	SNX	Wed, Jun 1, 2022	104.25	104.55	101.12	102.68
4660	NYSE	SNX	Tue, May 31, 2022	102.23	104.73	101.23	103.85
4659	NYSE	SNX	Fri, May 27, 2022	100.68	102.73	100.50	102.62
4658	NYSE	SNX	Thu, May 26, 2022	97.22	100.45	97.22	100.13
4657	NYSE	SNX	Wed, May 25, 2022	95.71	98.10	95.71	97.01
4656	NYSE	SNX	Tue, May 24, 2022	97.40	97.94	94.93	96.43
4655	NYSE	SNX	Mon, May 23, 2022	96.77	98.79	96.19	98.38
4654	NYSE	SNX	Fri, May 20, 2022	97.73	97.85	93.64	96.07
4653	NYSE	SNX	Thu, May 19, 2022	97.66	98.60	96.46	96.50
4652	NYSE	SNX	Wed, May 18, 2022	100.81	101.69	97.33	98.03
4651	NYSE	SNX	Tue, May 17, 2022	100.37	101.84	99.39	101.67
4650	NYSE	SNX	Mon, May 16, 2022	98.75	99.73	97.98	98.66
4649	NYSE	SNX	Fri, May 13, 2022	96.80	99.59	96.20	99.04
4648	NYSE	SNX	Thu, May 12, 2022	95.25	97.98	93.49	95.88
4647	NYSE	SNX	Wed, May 11, 2022	97.89	99.52	95.01	95.19
4646	NYSE	SNX	Tue, May 10, 2022	100.46	100.63	97.10	98.07
4645	NYSE	SNX	Mon, May 9, 2022	99.66	101.49	99.18	99.61
4644	NYSE	SNX	Fri, May 6, 2022	102.77	103.34	99.66	101.27
4643	NYSE	SNX	Thu, May 5, 2022	104.20	105.47	101.79	103.05
4642	NYSE	SNX	Wed, May 4, 2022	102.68	105.81	101.50	105.58
4641	NYSE	SNX	Tue, May 3, 2022	100.17	102.96	100.05	102.24
4640	NYSE	SNX	Mon, May 2, 2022	99.90	100.92	97.87	100.40
4639	NYSE	SNX	Fri, Apr 29, 2022	101.29	103.15	99.95	100.09
4638	NYSE	SNX	Thu, Apr 28, 2022	99.00	102.44	98.64	102.01
4637	NYSE	SNX	Wed, Apr 27, 2022	98.33	100.01	97.26	97.76
4636	NYSE	SNX	Tue, Apr 26, 2022	100.59	101.66	98.43	98.54
4635	NYSE	SNX	Mon, Apr 25, 2022	99.70	101.71	97.44	101.59
4634	NYSE	SNX	Fri, Apr 22, 2022	102.30	102.97	99.87	99.96
4633	NYSE	SNX	Thu, Apr 21, 2022	105.73	106.15	102.72	103.28
4632	NYSE	SNX	Wed, Apr 20, 2022	105.08	106.60	103.94	104.55
4631	NYSE	SNX	Tue, Apr 19, 2022	103.48	104.86	102.77	104.56
4630	NYSE	SNX	Mon, Apr 18, 2022	100.30	103.32	100.30	102.90
4629	NYSE	SNX	Thu, Apr 14, 2022	101.55	102.61	100.44	100.78
4628	NYSE	SNX	Wed, Apr 13, 2022	98.14	100.00	98.14	99.65
4627	NYSE	SNX	Tue, Apr 12, 2022	100.70	100.87	97.71	98.14
4626	NYSE	SNX	Mon, Apr 11, 2022	98.45	99.82	98.00	98.39
4625	NYSE	SNX	Fri, Apr 8, 2022	97.42	99.70	96.53	98.87
4624	NYSE	SNX	Thu, Apr 7, 2022	98.90	99.75	96.25	98.88
4623	NYSE	SNX	Wed, Apr 6, 2022	100.00	100.65	98.71	99.45
4622	NYSE	SNX	Tue, Apr 5, 2022	102.74	103.65	100.60	100.66
4621	NYSE	SNX	Mon, Apr 4, 2022	103.02	104.05	102.19	103.71
4620	NYSE	SNX	Fri, Apr 1, 2022	103.78	104.70	101.50	102.74
4619	NYSE	SNX	Thu, Mar 31, 2022	103.28	104.76	102.76	103.21
4618	NYSE	SNX	Wed, Mar 30, 2022	106.35	106.69	103.27	103.69
4617	NYSE	SNX	Tue, Mar 29, 2022	104.30	107.85	104.30	106.70
4616	NYSE	SNX	Mon, Mar 28, 2022	107.60	107.63	102.76	103.56
4615	NYSE	SNX	Fri, Mar 25, 2022	107.31	109.45	106.00	107.62
4614	NYSE	SNX	Thu, Mar 24, 2022	113.00	114.50	105.13	106.14
4613	NYSE	SNX	Wed, Mar 23, 2022	112.84	113.86	111.85	112.04
4612	NYSE	SNX	Tue, Mar 22, 2022	113.90	115.14	113.08	113.79
4611	NYSE	SNX	Mon, Mar 21, 2022	114.03	115.12	113.06	113.53
4610	NYSE	SNX	Fri, Mar 18, 2022	112.99	114.14	111.45	114.03
4609	NYSE	SNX	Thu, Mar 17, 2022	111.52	114.37	111.10	113.47
4608	NYSE	SNX	Wed, Mar 16, 2022	110.34	112.64	109.55	112.60
4607	NYSE	SNX	Tue, Mar 15, 2022	108.17	109.12	107.66	109.05
4606	NYSE	SNX	Mon, Mar 14, 2022	110.31	111.33	106.54	107.96
4605	NYSE	SNX	Fri, Mar 11, 2022	108.36	110.24	108.15	109.84
4604	NYSE	SNX	Thu, Mar 10, 2022	105.02	107.29	105.00	107.25
4603	NYSE	SNX	Wed, Mar 9, 2022	105.10	107.35	104.30	106.49
4602	NYSE	SNX	Tue, Mar 8, 2022	102.60	104.88	101.24	102.39
4601	NYSE	SNX	Mon, Mar 7, 2022	104.61	104.61	101.30	102.00
4600	NYSE	SNX	Fri, Mar 4, 2022	104.18	105.26	102.31	103.95
4599	NYSE	SNX	Thu, Mar 3, 2022	105.43	106.43	104.52	105.36
4598	NYSE	SNX	Wed, Mar 2, 2022	101.66	105.88	101.30	105.37
4597	NYSE	SNX	Tue, Mar 1, 2022	101.58	101.60	99.48	100.63
4596	NYSE	SNX	Mon, Feb 28, 2022	101.89	103.09	100.42	101.83
4595	NYSE	SNX	Fri, Feb 25, 2022	102.03	104.02	100.12	103.86
4594	NYSE	SNX	Thu, Feb 24, 2022	96.82	101.58	96.09	101.23
4593	NYSE	SNX	Wed, Feb 23, 2022	102.98	103.77	99.31	99.41
4592	NYSE	SNX	Tue, Feb 22, 2022	103.38	105.28	101.53	102.32
4591	NYSE	SNX	Fri, Feb 18, 2022	104.62	105.58	103.26	104.59
4590	NYSE	SNX	Thu, Feb 17, 2022	104.77	105.78	104.02	104.55
4589	NYSE	SNX	Wed, Feb 16, 2022	105.03	106.84	104.93	106.13
4588	NYSE	SNX	Tue, Feb 15, 2022	102.57	106.06	102.32	105.96
4587	NYSE	SNX	Mon, Feb 14, 2022	101.93	102.66	100.26	101.34
4586	NYSE	SNX	Fri, Feb 11, 2022	105.10	105.96	101.94	102.15
4585	NYSE	SNX	Thu, Feb 10, 2022	105.09	107.44	104.46	105.08
4584	NYSE	SNX	Wed, Feb 9, 2022	106.30	107.33	105.31	106.80
4583	NYSE	SNX	Tue, Feb 8, 2022	103.85	105.82	103.24	105.19
4582	NYSE	SNX	Mon, Feb 7, 2022	104.63	105.31	103.98	104.07
4581	NYSE	SNX	Fri, Feb 4, 2022	103.57	104.74	102.03	104.32
4580	NYSE	SNX	Thu, Feb 3, 2022	106.14	107.12	104.49	104.52
4579	NYSE	SNX	Wed, Feb 2, 2022	104.76	107.58	104.63	107.24
4578	NYSE	SNX	Tue, Feb 1, 2022	104.29	104.91	102.22	104.19
4577	NYSE	SNX	Mon, Jan 31, 2022	100.17	104.75	99.97	104.57
4576	NYSE	SNX	Fri, Jan 28, 2022	99.77	100.89	97.44	100.76
4575	NYSE	SNX	Thu, Jan 27, 2022	101.87	103.17	99.48	100.12
4574	NYSE	SNX	Wed, Jan 26, 2022	101.66	103.78	99.53	100.62
4573	NYSE	SNX	Tue, Jan 25, 2022	102.00	102.66	99.37	100.14
4572	NYSE	SNX	Mon, Jan 24, 2022	103.07	104.87	100.63	104.61
4571	NYSE	SNX	Fri, Jan 21, 2022	105.14	107.62	104.13	104.31
4570	NYSE	SNX	Thu, Jan 20, 2022	106.45	108.86	105.17	105.71
4569	NYSE	SNX	Wed, Jan 19, 2022	106.98	107.74	105.45	106.05
4568	NYSE	SNX	Tue, Jan 18, 2022	105.52	107.77	104.35	106.46
4567	NYSE	SNX	Fri, Jan 14, 2022	108.09	109.38	105.44	106.82
4566	NYSE	SNX	Thu, Jan 13, 2022	108.82	110.62	107.88	109.12
4565	NYSE	SNX	Wed, Jan 12, 2022	111.31	111.52	107.60	108.41
4564	NYSE	SNX	Tue, Jan 11, 2022	114.11	115.31	105.77	107.46
4563	NYSE	SNX	Mon, Jan 10, 2022	108.45	109.91	106.69	109.81
4562	NYSE	SNX	Fri, Jan 7, 2022	114.15	114.22	108.93	109.25
4561	NYSE	SNX	Thu, Jan 6, 2022	115.87	116.76	113.34	113.71
4560	NYSE	SNX	Wed, Jan 5, 2022	117.66	119.30	115.52	115.64
4559	NYSE	SNX	Tue, Jan 4, 2022	115.53	119.04	114.53	117.32
4558	NYSE	SNX	Mon, Jan 3, 2022	115.03	117.45	113.58	114.38
4557	NYSE	SNX	Fri, Dec 31, 2021	114.05	115.35	113.76	114.36
4556	NYSE	SNX	Thu, Dec 30, 2021	115.26	115.71	113.64	113.82
4555	NYSE	SNX	Wed, Dec 29, 2021	114.25	115.69	113.99	114.93
4554	NYSE	SNX	Tue, Dec 28, 2021	115.56	115.76	113.92	114.92
4553	NYSE	SNX	Mon, Dec 27, 2021	113.51	115.07	113.21	114.99
4552	NYSE	SNX	Thu, Dec 23, 2021	112.82	114.92	112.21	113.20
4551	NYSE	SNX	Wed, Dec 22, 2021	109.77	112.16	109.12	111.86
4550	NYSE	SNX	Tue, Dec 21, 2021	106.14	109.71	106.14	109.36
4549	NYSE	SNX	Mon, Dec 20, 2021	106.23	106.52	103.33	105.01
4548	NYSE	SNX	Fri, Dec 17, 2021	109.77	111.13	107.85	108.32
4547	NYSE	SNX	Thu, Dec 16, 2021	110.00	111.82	109.29	110.15
4546	NYSE	SNX	Wed, Dec 15, 2021	107.13	107.17	104.22	107.11
4545	NYSE	SNX	Tue, Dec 14, 2021	106.00	108.29	105.41	106.97
4544	NYSE	SNX	Mon, Dec 13, 2021	108.81	109.48	105.47	106.39
4543	NYSE	SNX	Fri, Dec 10, 2021	109.30	112.78	108.01	108.97
4542	NYSE	SNX	Thu, Dec 9, 2021	109.37	110.00	107.47	107.51
4541	NYSE	SNX	Wed, Dec 8, 2021	109.68	110.69	108.38	110.17
4540	NYSE	SNX	Tue, Dec 7, 2021	108.08	110.46	108.01	109.60
4539	NYSE	SNX	Mon, Dec 6, 2021	105.69	107.71	103.71	106.84
4538	NYSE	SNX	Fri, Dec 3, 2021	106.80	107.65	104.29	105.10
4537	NYSE	SNX	Thu, Dec 2, 2021	103.50	107.47	102.90	106.41
4536	NYSE	SNX	Wed, Dec 1, 2021	105.90	108.17	103.17	103.27
4535	NYSE	SNX	Tue, Nov 30, 2021	107.37	107.55	102.36	103.46
4534	NYSE	SNX	Mon, Nov 29, 2021	109.55	109.55	105.99	108.37
4533	NYSE	SNX	Fri, Nov 26, 2021	110.23	111.10	106.79	107.69
4532	NYSE	SNX	Wed, Nov 24, 2021	111.27	113.39	110.70	113.14
4531	NYSE	SNX	Tue, Nov 23, 2021	111.92	113.27	111.15	111.57
4530	NYSE	SNX	Mon, Nov 22, 2021	114.87	115.27	112.23	112.74
4529	NYSE	SNX	Fri, Nov 19, 2021	113.84	114.49	112.71	113.97
4528	NYSE	SNX	Thu, Nov 18, 2021	113.06	114.72	111.79	114.09
4527	NYSE	SNX	Wed, Nov 17, 2021	112.98	113.34	111.61	113.14
4526	NYSE	SNX	Tue, Nov 16, 2021	111.94	114.35	111.56	113.55
4525	NYSE	SNX	Mon, Nov 15, 2021	112.83	112.90	110.60	112.49
4524	NYSE	SNX	Fri, Nov 12, 2021	113.91	114.44	112.37	112.40
4523	NYSE	SNX	Thu, Nov 11, 2021	112.00	113.92	112.00	113.44
4522	NYSE	SNX	Wed, Nov 10, 2021	111.18	112.98	110.96	111.56
4521	NYSE	SNX	Tue, Nov 9, 2021	112.67	112.71	111.13	111.86
4520	NYSE	SNX	Mon, Nov 8, 2021	114.96	115.72	111.99	112.29
4519	NYSE	SNX	Fri, Nov 5, 2021	111.48	115.58	110.58	114.43
4518	NYSE	SNX	Thu, Nov 4, 2021	111.28	112.69	110.00	110.30
4517	NYSE	SNX	Wed, Nov 3, 2021	108.77	111.30	108.54	110.51
4516	NYSE	SNX	Tue, Nov 2, 2021	108.74	110.23	108.53	109.30
4515	NYSE	SNX	Mon, Nov 1, 2021	105.01	109.25	105.01	109.01
4514	NYSE	SNX	Fri, Oct 29, 2021	104.48	105.95	104.19	105.00
4513	NYSE	SNX	Thu, Oct 28, 2021	102.92	105.07	102.52	104.55
4512	NYSE	SNX	Wed, Oct 27, 2021	105.00	105.02	101.56	102.40
4511	NYSE	SNX	Tue, Oct 26, 2021	105.99	105.99	103.75	105.00
4510	NYSE	SNX	Mon, Oct 25, 2021	104.74	106.24	104.49	105.68
4509	NYSE	SNX	Fri, Oct 22, 2021	105.71	107.24	104.75	105.00
4508	NYSE	SNX	Thu, Oct 21, 2021	104.50	105.66	103.45	105.49
4507	NYSE	SNX	Wed, Oct 20, 2021	107.89	108.21	104.63	105.19
4506	NYSE	SNX	Tue, Oct 19, 2021	107.62	108.18	106.45	107.69
4505	NYSE	SNX	Mon, Oct 18, 2021	105.10	109.01	104.80	107.33
4504	NYSE	SNX	Fri, Oct 15, 2021	105.82	106.90	103.65	105.75
4503	NYSE	SNX	Thu, Oct 14, 2021	103.73	106.43	103.46	106.24
4502	NYSE	SNX	Wed, Oct 13, 2021	104.12	104.50	102.02	102.64
4501	NYSE	SNX	Tue, Oct 12, 2021	104.60	105.24	103.38	103.77
4500	NYSE	SNX	Mon, Oct 11, 2021	105.24	107.43	104.45	104.50
4499	NYSE	SNX	Fri, Oct 8, 2021	106.29	107.25	105.25	105.30
4498	NYSE	SNX	Thu, Oct 7, 2021	105.85	107.76	105.41	106.14
4497	NYSE	SNX	Wed, Oct 6, 2021	105.33	106.12	103.76	104.69
4496	NYSE	SNX	Tue, Oct 5, 2021	106.49	108.53	105.82	107.32
4495	NYSE	SNX	Mon, Oct 4, 2021	105.82	107.28	105.53	105.92
4494	NYSE	SNX	Fri, Oct 1, 2021	104.70	107.46	104.04	106.32
4493	NYSE	SNX	Thu, Sep 30, 2021	108.23	109.06	102.75	104.10
4492	NYSE	SNX	Wed, Sep 29, 2021	106.98	110.00	105.52	107.38
4491	NYSE	SNX	Tue, Sep 28, 2021	105.00	106.34	100.04	105.53
4490	NYSE	SNX	Mon, Sep 27, 2021	111.16	113.74	110.74	113.25
4489	NYSE	SNX	Fri, Sep 24, 2021	111.72	112.41	110.74	111.42
4488	NYSE	SNX	Thu, Sep 23, 2021	111.56	113.86	111.56	112.41
4487	NYSE	SNX	Wed, Sep 22, 2021	111.71	113.21	110.92	111.29
4486	NYSE	SNX	Tue, Sep 21, 2021	114.07	114.07	110.49	110.97
4485	NYSE	SNX	Mon, Sep 20, 2021	112.50	113.53	110.52	112.99
4484	NYSE	SNX	Fri, Sep 17, 2021	118.44	118.44	114.94	115.29
4483	NYSE	SNX	Thu, Sep 16, 2021	119.16	120.62	118.41	119.06
4482	NYSE	SNX	Wed, Sep 15, 2021	116.91	118.96	115.96	118.67
4481	NYSE	SNX	Tue, Sep 14, 2021	118.99	119.03	115.67	116.23
4480	NYSE	SNX	Mon, Sep 13, 2021	118.94	119.72	117.78	118.93
4479	NYSE	SNX	Fri, Sep 10, 2021	122.51	123.18	118.20	118.41
4478	NYSE	SNX	Thu, Sep 9, 2021	122.85	123.35	121.98	122.28
4477	NYSE	SNX	Wed, Sep 8, 2021	127.67	127.67	122.56	123.48
4476	NYSE	SNX	Tue, Sep 7, 2021	126.52	128.04	126.07	127.60
4475	NYSE	SNX	Fri, Sep 3, 2021	128.36	128.86	127.46	127.65
4474	NYSE	SNX	Thu, Sep 2, 2021	128.19	129.90	127.76	128.66
4473	NYSE	SNX	Wed, Sep 1, 2021	127.61	128.20	125.60	127.60
4472	NYSE	SNX	Tue, Aug 31, 2021	129.08	129.27	126.44	127.07
4471	NYSE	SNX	Mon, Aug 30, 2021	129.21	130.93	128.00	129.33
4470	NYSE	SNX	Fri, Aug 27, 2021	127.89	129.84	127.45	128.70
4469	NYSE	SNX	Thu, Aug 26, 2021	128.58	129.33	127.15	127.81
4468	NYSE	SNX	Wed, Aug 25, 2021	126.24	129.58	126.21	128.31
4467	NYSE	SNX	Tue, Aug 24, 2021	125.37	126.50	124.69	126.13
4466	NYSE	SNX	Mon, Aug 23, 2021	126.58	126.58	124.48	125.21
4465	NYSE	SNX	Fri, Aug 20, 2021	123.05	125.47	122.37	125.19
4464	NYSE	SNX	Thu, Aug 19, 2021	121.33	123.43	121.33	123.27
4463	NYSE	SNX	Wed, Aug 18, 2021	122.98	125.05	122.62	123.09
4462	NYSE	SNX	Tue, Aug 17, 2021	123.87	124.21	121.08	123.34
4461	NYSE	SNX	Mon, Aug 16, 2021	123.97	125.22	123.35	124.82
4460	NYSE	SNX	Fri, Aug 13, 2021	126.43	126.52	124.46	124.71
4459	NYSE	SNX	Thu, Aug 12, 2021	127.36	127.36	124.92	126.47
4458	NYSE	SNX	Wed, Aug 11, 2021	125.12	127.11	123.90	127.06
4457	NYSE	SNX	Tue, Aug 10, 2021	123.78	124.83	122.56	124.58
4456	NYSE	SNX	Mon, Aug 9, 2021	122.50	123.95	121.20	123.51
4455	NYSE	SNX	Fri, Aug 6, 2021	122.62	124.09	122.62	122.70
4454	NYSE	SNX	Thu, Aug 5, 2021	121.02	123.01	121.02	122.47
4453	NYSE	SNX	Wed, Aug 4, 2021	118.83	122.16	118.35	120.99
4452	NYSE	SNX	Tue, Aug 3, 2021	119.03	120.05	116.53	119.50
4451	NYSE	SNX	Mon, Aug 2, 2021	119.54	121.72	117.70	117.78
4450	NYSE	SNX	Fri, Jul 30, 2021	119.46	121.34	118.84	119.54
4449	NYSE	SNX	Thu, Jul 29, 2021	118.73	120.01	116.85	119.48
4448	NYSE	SNX	Wed, Jul 28, 2021	117.78	119.00	115.94	118.11
4447	NYSE	SNX	Tue, Jul 27, 2021	116.47	118.01	115.48	117.09
4446	NYSE	SNX	Mon, Jul 26, 2021	118.00	119.23	117.60	118.33
4445	NYSE	SNX	Fri, Jul 23, 2021	116.35	117.46	115.37	117.11
4444	NYSE	SNX	Thu, Jul 22, 2021	114.57	115.90	113.38	115.59
4443	NYSE	SNX	Wed, Jul 21, 2021	114.40	116.83	113.55	114.76
4442	NYSE	SNX	Tue, Jul 20, 2021	110.84	114.02	109.42	113.27
4441	NYSE	SNX	Mon, Jul 19, 2021	109.63	111.39	108.38	110.21
4440	NYSE	SNX	Fri, Jul 16, 2021	115.36	116.00	111.40	111.60
4439	NYSE	SNX	Thu, Jul 15, 2021	114.99	116.36	113.74	114.45
4438	NYSE	SNX	Wed, Jul 14, 2021	116.50	118.03	115.72	116.43
4437	NYSE	SNX	Tue, Jul 13, 2021	118.43	118.65	115.46	115.62
4436	NYSE	SNX	Mon, Jul 12, 2021	119.45	120.08	118.24	119.12
4435	NYSE	SNX	Fri, Jul 9, 2021	118.99	120.81	116.48	120.41
4434	NYSE	SNX	Thu, Jul 8, 2021	116.39	118.52	113.79	117.82
4433	NYSE	SNX	Wed, Jul 7, 2021	116.86	119.40	114.72	119.00
4432	NYSE	SNX	Tue, Jul 6, 2021	120.63	120.63	115.86	116.37
4431	NYSE	SNX	Fri, Jul 2, 2021	122.23	122.51	120.51	120.87
4430	NYSE	SNX	Thu, Jul 1, 2021	122.35	122.99	121.26	122.05
4429	NYSE	SNX	Wed, Jun 30, 2021	122.28	123.12	121.13	121.76
4428	NYSE	SNX	Tue, Jun 29, 2021	121.94	123.79	121.47	122.48
4427	NYSE	SNX	Mon, Jun 28, 2021	123.16	124.14	121.72	121.94
4426	NYSE	SNX	Fri, Jun 25, 2021	119.74	121.69	116.31	121.34
4425	NYSE	SNX	Thu, Jun 24, 2021	119.98	121.22	118.78	120.91
4424	NYSE	SNX	Wed, Jun 23, 2021	118.00	120.30	117.68	118.92
4423	NYSE	SNX	Tue, Jun 22, 2021	118.88	119.48	117.57	118.00
4422	NYSE	SNX	Mon, Jun 21, 2021	118.80	121.00	118.68	119.52
4421	NYSE	SNX	Fri, Jun 18, 2021	117.62	118.81	116.48	117.61
4420	NYSE	SNX	Thu, Jun 17, 2021	124.32	124.32	118.44	119.64
4419	NYSE	SNX	Wed, Jun 16, 2021	127.08	127.21	123.81	125.01
4418	NYSE	SNX	Tue, Jun 15, 2021	129.46	129.46	126.53	127.66
4417	NYSE	SNX	Mon, Jun 14, 2021	129.49	130.55	128.11	128.59
4416	NYSE	SNX	Fri, Jun 11, 2021	127.29	129.50	127.29	129.48
4415	NYSE	SNX	Thu, Jun 10, 2021	126.97	127.49	125.75	126.97
4414	NYSE	SNX	Wed, Jun 9, 2021	129.51	129.55	126.30	126.46
4413	NYSE	SNX	Tue, Jun 8, 2021	126.43	129.69	126.22	129.50
4412	NYSE	SNX	Mon, Jun 7, 2021	127.85	128.50	126.49	127.00
4411	NYSE	SNX	Fri, Jun 4, 2021	126.65	128.23	126.52	127.81
4410	NYSE	SNX	Thu, Jun 3, 2021	125.44	127.60	125.17	126.81
4409	NYSE	SNX	Wed, Jun 2, 2021	127.13	127.71	126.05	126.49
4408	NYSE	SNX	Tue, Jun 1, 2021	127.96	128.12	126.12	126.85
4407	NYSE	SNX	Fri, May 28, 2021	128.10	128.26	124.65	126.60
4406	NYSE	SNX	Thu, May 27, 2021	127.77	129.64	127.32	127.87
4405	NYSE	SNX	Wed, May 26, 2021	125.43	126.98	124.52	126.59
4404	NYSE	SNX	Tue, May 25, 2021	127.47	127.87	125.15	125.38
4403	NYSE	SNX	Mon, May 24, 2021	126.18	128.00	125.56	126.71
4402	NYSE	SNX	Fri, May 21, 2021	122.60	125.09	122.41	122.81
4401	NYSE	SNX	Thu, May 20, 2021	122.73	123.06	119.91	122.28
4400	NYSE	SNX	Wed, May 19, 2021	118.08	122.58	117.61	121.84
4399	NYSE	SNX	Tue, May 18, 2021	121.82	122.57	120.06	120.35
4398	NYSE	SNX	Mon, May 17, 2021	119.98	122.22	119.37	121.72
4397	NYSE	SNX	Fri, May 14, 2021	119.20	121.15	118.01	120.97
4396	NYSE	SNX	Thu, May 13, 2021	115.89	119.29	115.50	118.50
4395	NYSE	SNX	Wed, May 12, 2021	117.50	118.66	114.00	115.06
4394	NYSE	SNX	Tue, May 11, 2021	118.07	120.33	116.24	119.14
4393	NYSE	SNX	Mon, May 10, 2021	123.67	123.87	120.22	120.40
4392	NYSE	SNX	Fri, May 7, 2021	121.68	124.20	121.11	123.50
4391	NYSE	SNX	Thu, May 6, 2021	123.40	123.99	119.99	120.88
4390	NYSE	SNX	Wed, May 5, 2021	122.69	124.56	121.40	123.79
4389	NYSE	SNX	Tue, May 4, 2021	121.51	122.08	119.93	121.96
4388	NYSE	SNX	Mon, May 3, 2021	122.41	123.64	121.43	122.88
4387	NYSE	SNX	Fri, Apr 30, 2021	123.79	124.05	121.02	121.20
4386	NYSE	SNX	Thu, Apr 29, 2021	124.94	125.30	123.54	124.95
4385	NYSE	SNX	Wed, Apr 28, 2021	124.53	124.64	123.24	123.89
4384	NYSE	SNX	Tue, Apr 27, 2021	125.75	125.85	124.52	125.26
4383	NYSE	SNX	Mon, Apr 26, 2021	124.57	126.21	124.56	125.71
4382	NYSE	SNX	Fri, Apr 23, 2021	123.10	125.21	122.91	124.20
4381	NYSE	SNX	Thu, Apr 22, 2021	123.84	124.76	122.56	122.86
4380	NYSE	SNX	Wed, Apr 21, 2021	123.96	124.60	122.59	123.60
4379	NYSE	SNX	Tue, Apr 20, 2021	125.98	126.42	122.75	123.77
4378	NYSE	SNX	Mon, Apr 19, 2021	123.58	126.55	122.13	125.98
4377	NYSE	SNX	Fri, Apr 16, 2021	122.00	124.18	121.73	123.96
4376	NYSE	SNX	Thu, Apr 15, 2021	121.90	121.90	119.75	121.26
4375	NYSE	SNX	Wed, Apr 14, 2021	119.16	122.02	119.16	120.92
4374	NYSE	SNX	Tue, Apr 13, 2021	120.22	120.95	118.30	119.30
4373	NYSE	SNX	Mon, Apr 12, 2021	119.45	120.15	117.46	119.96
4372	NYSE	SNX	Fri, Apr 9, 2021	120.17	120.58	118.92	119.99
4371	NYSE	SNX	Thu, Apr 8, 2021	121.16	121.16	117.67	120.15
4370	NYSE	SNX	Wed, Apr 7, 2021	120.46	121.32	119.70	120.49
4369	NYSE	SNX	Tue, Apr 6, 2021	119.89	121.50	119.48	120.66
4368	NYSE	SNX	Mon, Apr 5, 2021	117.76	120.61	116.91	120.16
4367	NYSE	SNX	Thu, Apr 1, 2021	115.67	117.08	114.64	116.98
4366	NYSE	SNX	Wed, Mar 31, 2021	116.29	116.81	114.13	114.84
4365	NYSE	SNX	Tue, Mar 30, 2021	112.41	115.78	112.05	115.48
4364	NYSE	SNX	Mon, Mar 29, 2021	117.19	117.99	112.14	113.04
4363	NYSE	SNX	Fri, Mar 26, 2021	112.48	116.70	112.35	116.70
4362	NYSE	SNX	Thu, Mar 25, 2021	108.47	111.69	108.17	111.61
4361	NYSE	SNX	Wed, Mar 24, 2021	109.82	111.75	109.35	109.43
4360	NYSE	SNX	Tue, Mar 23, 2021	110.31	111.94	107.97	108.93
4359	NYSE	SNX	Mon, Mar 22, 2021	109.33	112.00	106.92	109.86
4358	NYSE	SNX	Fri, Mar 19, 2021	103.18	105.00	101.15	103.20
4357	NYSE	SNX	Thu, Mar 18, 2021	103.50	108.10	102.07	103.56
4356	NYSE	SNX	Wed, Mar 17, 2021	105.09	105.86	103.70	104.25
4355	NYSE	SNX	Tue, Mar 16, 2021	105.30	106.00	104.21	105.64
4354	NYSE	SNX	Mon, Mar 15, 2021	102.71	105.13	102.26	104.95
4353	NYSE	SNX	Fri, Mar 12, 2021	100.10	102.84	99.78	102.67
4352	NYSE	SNX	Thu, Mar 11, 2021	98.20	100.82	96.72	100.42
4351	NYSE	SNX	Wed, Mar 10, 2021	97.52	98.29	96.08	96.88
4350	NYSE	SNX	Tue, Mar 9, 2021	96.18	97.93	95.08	96.80
4349	NYSE	SNX	Mon, Mar 8, 2021	92.94	95.70	92.92	94.24
4348	NYSE	SNX	Fri, Mar 5, 2021	90.82	92.87	87.94	92.53
4347	NYSE	SNX	Thu, Mar 4, 2021	90.99	92.55	88.08	89.80
4346	NYSE	SNX	Wed, Mar 3, 2021	91.45	93.56	90.98	91.53
4345	NYSE	SNX	Tue, Mar 2, 2021	94.02	94.27	91.92	92.11
4344	NYSE	SNX	Mon, Mar 1, 2021	91.17	95.04	90.82	94.50
4343	NYSE	SNX	Fri, Feb 26, 2021	88.12	90.49	87.57	89.16
4342	NYSE	SNX	Thu, Feb 25, 2021	90.62	92.00	87.85	88.15
4341	NYSE	SNX	Wed, Feb 24, 2021	87.55	91.12	87.04	90.83
4340	NYSE	SNX	Tue, Feb 23, 2021	86.62	87.46	84.22	87.00
4339	NYSE	SNX	Mon, Feb 22, 2021	87.33	89.08	86.79	88.21
4338	NYSE	SNX	Fri, Feb 19, 2021	86.97	88.84	86.64	88.41
4337	NYSE	SNX	Thu, Feb 18, 2021	88.04	88.84	86.14	86.15
4336	NYSE	SNX	Wed, Feb 17, 2021	88.59	89.37	87.52	88.53
4335	NYSE	SNX	Tue, Feb 16, 2021	90.99	90.99	88.81	89.14
4334	NYSE	SNX	Fri, Feb 12, 2021	89.01	90.19	88.62	90.00
4333	NYSE	SNX	Thu, Feb 11, 2021	89.12	89.91	88.33	89.55
4332	NYSE	SNX	Wed, Feb 10, 2021	90.27	91.52	88.04	88.84
4331	NYSE	SNX	Tue, Feb 9, 2021	88.24	89.70	87.80	89.40
4330	NYSE	SNX	Mon, Feb 8, 2021	87.93	88.77	87.02	88.73
4329	NYSE	SNX	Fri, Feb 5, 2021	88.45	88.50	87.04	87.63
4328	NYSE	SNX	Thu, Feb 4, 2021	85.76	87.83	85.45	87.80
4327	NYSE	SNX	Wed, Feb 3, 2021	85.01	85.76	83.80	85.71
4326	NYSE	SNX	Tue, Feb 2, 2021	86.42	86.42	84.17	85.04
4325	NYSE	SNX	Mon, Feb 1, 2021	82.86	85.21	82.50	85.13
4324	NYSE	SNX	Fri, Jan 29, 2021	84.60	84.92	80.36	81.62
4323	NYSE	SNX	Thu, Jan 28, 2021	86.13	87.14	84.38	84.58
4322	NYSE	SNX	Wed, Jan 27, 2021	85.19	87.14	83.92	86.00
4321	NYSE	SNX	Tue, Jan 26, 2021	89.97	89.97	86.85	86.94
4320	NYSE	SNX	Mon, Jan 25, 2021	89.70	89.94	87.57	89.18
4319	NYSE	SNX	Fri, Jan 22, 2021	90.24	90.45	88.54	89.78
4318	NYSE	SNX	Thu, Jan 21, 2021	90.63	91.62	89.65	91.34
4317	NYSE	SNX	Wed, Jan 20, 2021	89.48	91.05	89.25	90.32
4316	NYSE	SNX	Tue, Jan 19, 2021	88.12	89.32	88.00	88.79
4315	NYSE	SNX	Fri, Jan 15, 2021	85.38	87.92	85.11	87.52
4314	NYSE	SNX	Thu, Jan 14, 2021	86.07	86.94	84.29	85.71
4313	NYSE	SNX	Wed, Jan 13, 2021	87.35	87.71	82.56	85.68
4312	NYSE	SNX	Tue, Jan 12, 2021	88.95	91.40	85.50	88.23
4311	NYSE	SNX	Mon, Jan 11, 2021	86.51	87.95	85.52	87.69
4310	NYSE	SNX	Fri, Jan 8, 2021	87.92	88.89	85.65	86.90
4309	NYSE	SNX	Thu, Jan 7, 2021	88.44	89.87	87.24	87.90
4308	NYSE	SNX	Wed, Jan 6, 2021	83.08	88.99	83.08	87.92
4307	NYSE	SNX	Tue, Jan 5, 2021	80.98	84.07	80.71	82.83
4306	NYSE	SNX	Mon, Jan 4, 2021	82.23	82.73	79.05	80.40
4305	NYSE	SNX	Thu, Dec 31, 2020	81.65	82.05	80.71	81.44
4304	NYSE	SNX	Wed, Dec 30, 2020	81.32	82.28	81.10	81.55
4303	NYSE	SNX	Tue, Dec 29, 2020	83.13	83.25	80.45	81.05
4302	NYSE	SNX	Mon, Dec 28, 2020	83.46	84.39	82.50	82.83
4301	NYSE	SNX	Thu, Dec 24, 2020	82.65	82.91	81.86	82.69
4300	NYSE	SNX	Wed, Dec 23, 2020	81.65	82.53	80.99	82.04
4299	NYSE	SNX	Tue, Dec 22, 2020	80.81	81.93	79.85	81.13
4298	NYSE	SNX	Mon, Dec 21, 2020	80.94	81.47	79.45	80.40
4297	NYSE	SNX	Fri, Dec 18, 2020	84.16	85.38	81.93	82.18
4296	NYSE	SNX	Thu, Dec 17, 2020	83.51	84.65	82.54	83.76
4295	NYSE	SNX	Wed, Dec 16, 2020	81.75	83.07	81.11	82.93
4294	NYSE	SNX	Tue, Dec 15, 2020	80.24	81.35	78.55	81.32
4293	NYSE	SNX	Mon, Dec 14, 2020	81.30	81.77	78.89	79.07
4292	NYSE	SNX	Fri, Dec 11, 2020	79.65	80.70	79.10	80.61
4291	NYSE	SNX	Thu, Dec 10, 2020	77.34	80.53	77.17	80.36
4290	NYSE	SNX	Wed, Dec 9, 2020	78.62	79.89	77.16	77.91
4289	NYSE	SNX	Tue, Dec 8, 2020	78.94	80.31	77.78	78.45
4288	NYSE	SNX	Mon, Dec 7, 2020	80.88	82.40	79.76	81.50
4287	NYSE	SNX	Fri, Dec 4, 2020	79.19	82.02	79.01	80.94
4286	NYSE	SNX	Thu, Dec 3, 2020	77.12	80.25	76.80	79.18
4285	NYSE	SNX	Wed, Dec 2, 2020	76.54	77.74	75.76	76.75
4284	NYSE	SNX	Tue, Dec 1, 2020	82.01	83.40	75.50	76.02
4283	NYSE	SNX	Mon, Nov 30, 2020	81.41	81.69	79.42	80.31
4282	NYSE	SNX	Fri, Nov 27, 2020	80.75	81.74	80.49	81.57
4281	NYSE	SNX	Wed, Nov 25, 2020	82.17	82.17	79.96	81.03
4280	NYSE	SNX	Tue, Nov 24, 2020	78.98	82.53	78.38	82.17
4279	NYSE	SNX	Mon, Nov 23, 2020	77.16	78.81	77.02	78.51
4278	NYSE	SNX	Fri, Nov 20, 2020	75.74	77.15	75.07	76.49
4277	NYSE	SNX	Thu, Nov 19, 2020	76.69	77.09	74.87	75.75
4276	NYSE	SNX	Wed, Nov 18, 2020	79.47	79.47	76.52	76.53
4275	NYSE	SNX	Tue, Nov 17, 2020	78.84	79.79	77.43	78.85
4274	NYSE	SNX	Mon, Nov 16, 2020	76.35	78.91	76.31	78.91
4273	NYSE	SNX	Fri, Nov 13, 2020	73.91	75.85	73.91	75.81
4272	NYSE	SNX	Thu, Nov 12, 2020	75.65	75.72	72.89	73.51
4271	NYSE	SNX	Wed, Nov 11, 2020	74.64	75.65	73.58	75.44
4270	NYSE	SNX	Tue, Nov 10, 2020	74.59	75.29	73.29	74.70
4269	NYSE	SNX	Mon, Nov 9, 2020	77.64	78.65	74.67	74.76
4268	NYSE	SNX	Fri, Nov 6, 2020	73.45	75.13	73.22	73.88
4267	NYSE	SNX	Thu, Nov 5, 2020	72.15	73.89	71.71	73.22
4266	NYSE	SNX	Wed, Nov 4, 2020	70.43	71.83	69.78	71.02
4265	NYSE	SNX	Tue, Nov 3, 2020	69.72	71.16	69.47	70.83
4264	NYSE	SNX	Mon, Nov 2, 2020	66.63	68.91	66.63	68.72
4263	NYSE	SNX	Fri, Oct 30, 2020	65.97	66.44	64.62	65.95
4262	NYSE	SNX	Thu, Oct 29, 2020	66.50	67.23	65.37	66.23
4261	NYSE	SNX	Wed, Oct 28, 2020	67.25	67.60	66.01	66.58
4260	NYSE	SNX	Tue, Oct 27, 2020	71.04	72.10	68.79	68.83
4259	NYSE	SNX	Mon, Oct 26, 2020	71.61	72.08	69.80	70.79
4258	NYSE	SNX	Fri, Oct 23, 2020	73.60	73.60	71.92	72.83
4257	NYSE	SNX	Thu, Oct 22, 2020	72.14	73.14	71.66	72.88
4256	NYSE	SNX	Wed, Oct 21, 2020	73.76	74.02	71.44	71.56
4255	NYSE	SNX	Tue, Oct 20, 2020	75.36	75.36	73.68	73.75
4254	NYSE	SNX	Mon, Oct 19, 2020	74.74	75.93	74.31	74.60
4253	NYSE	SNX	Fri, Oct 16, 2020	74.69	75.30	74.46	74.55
4252	NYSE	SNX	Thu, Oct 15, 2020	71.66	74.44	71.36	74.19
4251	NYSE	SNX	Wed, Oct 14, 2020	73.84	74.45	72.64	72.71
4250	NYSE	SNX	Tue, Oct 13, 2020	74.66	75.63	73.31	73.48
4249	NYSE	SNX	Mon, Oct 12, 2020	75.84	75.89	74.68	75.38
4248	NYSE	SNX	Fri, Oct 9, 2020	76.93	77.15	75.00	75.28
4247	NYSE	SNX	Thu, Oct 8, 2020	78.12	78.33	76.18	76.45
4246	NYSE	SNX	Wed, Oct 7, 2020	77.14	78.04	76.96	77.54
4245	NYSE	SNX	Tue, Oct 6, 2020	75.87	77.39	74.71	76.11
4244	NYSE	SNX	Mon, Oct 5, 2020	74.70	75.66	74.29	75.45
4243	NYSE	SNX	Fri, Oct 2, 2020	70.82	74.51	70.59	73.96
4242	NYSE	SNX	Thu, Oct 1, 2020	70.96	72.62	69.64	72.28
4241	NYSE	SNX	Wed, Sep 30, 2020	70.92	72.14	69.44	70.17
4240	NYSE	SNX	Tue, Sep 29, 2020	66.56	67.36	65.91	66.31
4239	NYSE	SNX	Mon, Sep 28, 2020	64.92	66.20	64.79	65.88
4238	NYSE	SNX	Fri, Sep 25, 2020	62.09	64.70	61.97	64.12
4237	NYSE	SNX	Thu, Sep 24, 2020	63.17	63.51	62.44	62.52
4236	NYSE	SNX	Wed, Sep 23, 2020	66.20	67.05	63.11	63.55
4235	NYSE	SNX	Tue, Sep 22, 2020	65.13	66.53	64.85	66.28
4234	NYSE	SNX	Mon, Sep 21, 2020	64.90	65.01	62.69	64.82
4233	NYSE	SNX	Fri, Sep 18, 2020	66.50	67.67	66.50	66.57
4232	NYSE	SNX	Thu, Sep 17, 2020	65.32	66.81	64.96	66.46
4231	NYSE	SNX	Wed, Sep 16, 2020	66.55	66.95	65.95	66.18
4230	NYSE	SNX	Tue, Sep 15, 2020	64.84	66.18	64.84	65.89
4229	NYSE	SNX	Mon, Sep 14, 2020	62.92	64.71	62.85	64.35
4228	NYSE	SNX	Fri, Sep 11, 2020	62.20	62.58	61.54	62.18
4227	NYSE	SNX	Thu, Sep 10, 2020	62.97	63.85	62.07	62.10
4226	NYSE	SNX	Wed, Sep 9, 2020	62.13	63.38	62.13	62.73
4225	NYSE	SNX	Tue, Sep 8, 2020	61.39	62.47	61.39	61.52
4224	NYSE	SNX	Fri, Sep 4, 2020	64.49	64.61	61.50	62.71
4223	NYSE	SNX	Thu, Sep 3, 2020	66.31	66.43	63.61	64.22
4222	NYSE	SNX	Wed, Sep 2, 2020	64.52	66.90	64.23	66.76
4221	NYSE	SNX	Tue, Sep 1, 2020	63.65	64.31	63.53	64.06
4220	NYSE	SNX	Mon, Aug 31, 2020	64.14	64.25	63.50	63.70
4219	NYSE	SNX	Fri, Aug 28, 2020	63.39	64.41	63.39	64.14
4218	NYSE	SNX	Thu, Aug 27, 2020	64.33	64.33	62.97	63.22
4217	NYSE	SNX	Wed, Aug 26, 2020	64.55	64.55	63.59	63.85
4216	NYSE	SNX	Tue, Aug 25, 2020	64.07	64.55	63.34	64.28
4215	NYSE	SNX	Mon, Aug 24, 2020	62.80	64.00	62.80	63.66
4214	NYSE	SNX	Fri, Aug 21, 2020	61.65	62.63	61.52	62.23
4213	NYSE	SNX	Thu, Aug 20, 2020	62.13	62.59	61.63	61.74
4212	NYSE	SNX	Wed, Aug 19, 2020	62.37	63.32	61.84	62.85
4211	NYSE	SNX	Tue, Aug 18, 2020	63.83	64.11	62.24	62.33
4210	NYSE	SNX	Mon, Aug 17, 2020	63.84	64.63	63.26	63.95
4209	NYSE	SNX	Fri, Aug 14, 2020	63.75	64.04	63.06	63.28
4208	NYSE	SNX	Thu, Aug 13, 2020	64.30	65.06	63.79	64.38
4207	NYSE	SNX	Wed, Aug 12, 2020	65.50	66.12	64.67	64.83
4206	NYSE	SNX	Tue, Aug 11, 2020	65.10	66.46	64.97	65.20
4205	NYSE	SNX	Mon, Aug 10, 2020	64.45	65.18	64.08	64.19
4204	NYSE	SNX	Fri, Aug 7, 2020	64.00	64.51	63.48	64.44
4203	NYSE	SNX	Thu, Aug 6, 2020	64.70	65.24	63.87	64.07
4202	NYSE	SNX	Wed, Aug 5, 2020	65.29	65.67	64.22	64.84
4201	NYSE	SNX	Tue, Aug 4, 2020	63.06	64.46	63.06	64.37
4200	NYSE	SNX	Mon, Aug 3, 2020	62.82	63.77	62.51	63.57
4199	NYSE	SNX	Fri, Jul 31, 2020	62.32	62.87	61.64	62.49
4198	NYSE	SNX	Thu, Jul 30, 2020	61.31	62.49	60.54	62.23
4197	NYSE	SNX	Wed, Jul 29, 2020	60.76	62.45	60.76	62.23
4196	NYSE	SNX	Tue, Jul 28, 2020	61.64	62.07	60.69	60.81
4195	NYSE	SNX	Mon, Jul 27, 2020	60.89	62.36	60.58	62.13
4194	NYSE	SNX	Fri, Jul 24, 2020	61.86	61.86	60.44	60.98
4193	NYSE	SNX	Thu, Jul 23, 2020	61.77	63.07	61.77	62.22
4192	NYSE	SNX	Wed, Jul 22, 2020	61.07	61.84	60.92	61.76
4191	NYSE	SNX	Tue, Jul 21, 2020	61.14	61.70	60.79	61.07
4190	NYSE	SNX	Mon, Jul 20, 2020	60.85	61.95	60.80	61.22
4189	NYSE	SNX	Fri, Jul 17, 2020	61.08	61.62	60.84	61.17
4188	NYSE	SNX	Thu, Jul 16, 2020	61.62	62.16	60.79	60.88
4187	NYSE	SNX	Wed, Jul 15, 2020	61.91	62.25	60.44	61.97
4186	NYSE	SNX	Tue, Jul 14, 2020	58.92	60.30	58.40	60.26
4185	NYSE	SNX	Mon, Jul 13, 2020	61.26	61.75	59.05	59.21
4184	NYSE	SNX	Fri, Jul 10, 2020	59.74	61.11	59.64	60.77
4183	NYSE	SNX	Thu, Jul 9, 2020	59.22	59.99	58.21	59.60
4182	NYSE	SNX	Wed, Jul 8, 2020	58.31	59.04	58.03	59.00
4181	NYSE	SNX	Tue, Jul 7, 2020	58.61	59.59	57.71	58.02
4180	NYSE	SNX	Mon, Jul 6, 2020	59.83	60.06	58.44	59.50
4179	NYSE	SNX	Thu, Jul 2, 2020	59.61	60.47	58.39	58.63
4178	NYSE	SNX	Wed, Jul 1, 2020	59.72	60.59	58.70	58.79
4177	NYSE	SNX	Tue, Jun 30, 2020	58.17	60.19	57.38	60.00
4176	NYSE	SNX	Mon, Jun 29, 2020	58.96	59.58	58.34	59.05
4175	NYSE	SNX	Fri, Jun 26, 2020	55.55	59.59	54.46	58.35
4174	NYSE	SNX	Thu, Jun 25, 2020	51.09	51.31	49.83	50.94
4173	NYSE	SNX	Wed, Jun 24, 2020	51.22	52.56	50.11	51.39
4172	NYSE	SNX	Tue, Jun 23, 2020	53.30	53.35	51.46	51.69
4171	NYSE	SNX	Mon, Jun 22, 2020	50.68	52.77	50.29	52.10
4170	NYSE	SNX	Fri, Jun 19, 2020	51.03	52.62	50.66	51.00
4169	NYSE	SNX	Thu, Jun 18, 2020	50.25	51.58	49.77	50.34
4168	NYSE	SNX	Wed, Jun 17, 2020	51.98	52.50	50.11	50.68
4167	NYSE	SNX	Tue, Jun 16, 2020	52.45	52.56	50.84	52.03
4166	NYSE	SNX	Mon, Jun 15, 2020	47.96	50.42	47.43	50.04
4165	NYSE	SNX	Fri, Jun 12, 2020	51.12	51.99	48.92	50.01
4164	NYSE	SNX	Thu, Jun 11, 2020	52.22	52.22	48.45	48.89
4163	NYSE	SNX	Wed, Jun 10, 2020	56.86	57.05	54.05	54.67
4162	NYSE	SNX	Tue, Jun 9, 2020	57.61	58.26	56.03	56.49
4161	NYSE	SNX	Mon, Jun 8, 2020	58.03	59.69	57.89	58.52
4160	NYSE	SNX	Fri, Jun 5, 2020	58.13	59.37	57.23	57.44
4159	NYSE	SNX	Thu, Jun 4, 2020	55.40	56.49	54.47	55.83
4158	NYSE	SNX	Wed, Jun 3, 2020	55.26	57.09	55.00	55.87
4157	NYSE	SNX	Tue, Jun 2, 2020	55.59	55.81	54.15	54.61
4156	NYSE	SNX	Mon, Jun 1, 2020	53.51	55.04	53.20	54.91
4155	NYSE	SNX	Fri, May 29, 2020	53.81	54.01	52.68	53.43
4154	NYSE	SNX	Thu, May 28, 2020	56.22	56.31	54.11	54.23
4153	NYSE	SNX	Wed, May 27, 2020	54.14	56.00	53.35	55.82
4152	NYSE	SNX	Tue, May 26, 2020	53.05	54.33	52.33	52.91
4151	NYSE	SNX	Fri, May 22, 2020	50.90	50.90	49.77	50.39
4150	NYSE	SNX	Thu, May 21, 2020	51.42	51.71	50.17	50.70
4149	NYSE	SNX	Wed, May 20, 2020	50.21	51.85	49.62	51.37
4148	NYSE	SNX	Tue, May 19, 2020	48.92	50.61	48.62	49.25
4147	NYSE	SNX	Mon, May 18, 2020	47.66	49.50	46.90	49.33
4146	NYSE	SNX	Fri, May 15, 2020	43.79	46.09	43.48	45.81
4145	NYSE	SNX	Thu, May 14, 2020	45.09	45.09	42.65	44.33
4144	NYSE	SNX	Wed, May 13, 2020	46.10	47.54	45.09	45.99
4143	NYSE	SNX	Tue, May 12, 2020	45.06	45.22	41.91	41.91
4142	NYSE	SNX	Mon, May 11, 2020	44.87	45.16	43.56	44.79
4141	NYSE	SNX	Fri, May 8, 2020	43.99	45.86	43.99	45.76
4140	NYSE	SNX	Thu, May 7, 2020	43.39	44.41	43.36	43.50
4139	NYSE	SNX	Wed, May 6, 2020	43.96	44.09	42.66	42.69
4138	NYSE	SNX	Tue, May 5, 2020	43.85	44.93	43.66	43.79
4137	NYSE	SNX	Mon, May 4, 2020	42.28	43.40	42.08	43.14
4136	NYSE	SNX	Fri, May 1, 2020	42.82	43.16	42.38	42.99
4135	NYSE	SNX	Thu, Apr 30, 2020	43.19	44.01	42.57	43.86
4134	NYSE	SNX	Wed, Apr 29, 2020	41.84	44.24	40.74	44.14
4133	NYSE	SNX	Tue, Apr 28, 2020	40.76	40.99	39.63	40.51
4132	NYSE	SNX	Mon, Apr 27, 2020	38.95	39.99	38.59	39.60
4131	NYSE	SNX	Fri, Apr 24, 2020	37.06	38.59	36.69	38.18
4130	NYSE	SNX	Thu, Apr 23, 2020	36.64	37.45	36.38	36.57
4129	NYSE	SNX	Wed, Apr 22, 2020	36.43	36.54	35.60	36.02
4128	NYSE	SNX	Tue, Apr 21, 2020	36.29	36.73	35.16	35.18
4127	NYSE	SNX	Mon, Apr 20, 2020	38.20	38.81	37.17	37.22
4126	NYSE	SNX	Fri, Apr 17, 2020	39.52	40.58	38.50	39.21
4125	NYSE	SNX	Thu, Apr 16, 2020	37.83	38.19	36.74	37.74
4124	NYSE	SNX	Wed, Apr 15, 2020	39.16	39.80	37.24	37.81
4123	NYSE	SNX	Tue, Apr 14, 2020	41.57	42.56	39.62	40.70
4122	NYSE	SNX	Mon, Apr 13, 2020	42.86	43.20	40.22	41.03
4121	NYSE	SNX	Thu, Apr 9, 2020	42.46	44.37	41.80	42.78
4120	NYSE	SNX	Wed, Apr 8, 2020	38.93	41.47	38.82	41.25
4119	NYSE	SNX	Tue, Apr 7, 2020	38.70	39.76	37.85	38.14
4118	NYSE	SNX	Mon, Apr 6, 2020	35.83	37.22	35.22	36.37
4117	NYSE	SNX	Fri, Apr 3, 2020	36.19	37.14	33.39	33.88
4116	NYSE	SNX	Thu, Apr 2, 2020	36.08	38.34	35.90	36.31
4115	NYSE	SNX	Wed, Apr 1, 2020	35.14	36.41	34.31	35.88
4114	NYSE	SNX	Tue, Mar 31, 2020	37.07	39.08	36.30	36.62
4113	NYSE	SNX	Mon, Mar 30, 2020	36.05	37.64	35.42	37.39
4112	NYSE	SNX	Fri, Mar 27, 2020	37.24	37.29	35.19	35.99
4111	NYSE	SNX	Thu, Mar 26, 2020	37.35	40.58	36.74	38.91
4110	NYSE	SNX	Wed, Mar 25, 2020	36.55	39.97	35.13	37.07
4109	NYSE	SNX	Tue, Mar 24, 2020	39.57	41.54	38.57	40.61
4108	NYSE	SNX	Mon, Mar 23, 2020	37.91	38.88	35.52	37.28
4107	NYSE	SNX	Fri, Mar 20, 2020	36.93	39.83	35.82	37.52
4106	NYSE	SNX	Thu, Mar 19, 2020	32.63	36.59	29.57	36.04
4105	NYSE	SNX	Wed, Mar 18, 2020	34.68	35.47	26.08	33.05
4104	NYSE	SNX	Tue, Mar 17, 2020	39.64	39.99	34.27	37.53
4103	NYSE	SNX	Mon, Mar 16, 2020	43.08	43.08	38.85	38.93
4102	NYSE	SNX	Fri, Mar 13, 2020	45.46	46.38	41.40	46.27
4101	NYSE	SNX	Thu, Mar 12, 2020	46.69	47.41	43.11	43.13
4100	NYSE	SNX	Wed, Mar 11, 2020	53.01	53.44	49.72	50.60
4099	NYSE	SNX	Tue, Mar 10, 2020	55.29	55.29	51.70	54.71
4098	NYSE	SNX	Mon, Mar 9, 2020	57.11	57.11	53.39	53.43
4097	NYSE	SNX	Fri, Mar 6, 2020	61.15	62.72	60.19	61.17
4096	NYSE	SNX	Thu, Mar 5, 2020	64.33	64.65	62.52	63.37
4095	NYSE	SNX	Wed, Mar 4, 2020	65.01	66.10	63.82	66.06
4094	NYSE	SNX	Tue, Mar 3, 2020	64.86	66.64	63.53	63.69
4093	NYSE	SNX	Mon, Mar 2, 2020	63.38	65.09	61.72	65.03
4092	NYSE	SNX	Fri, Feb 28, 2020	60.80	63.12	60.62	62.64
4091	NYSE	SNX	Thu, Feb 27, 2020	65.23	65.72	63.35	63.39
4090	NYSE	SNX	Wed, Feb 26, 2020	67.22	68.79	66.91	67.04
4089	NYSE	SNX	Tue, Feb 25, 2020	68.98	68.98	66.49	66.71
4088	NYSE	SNX	Mon, Feb 24, 2020	68.56	69.40	67.94	68.46
4087	NYSE	SNX	Fri, Feb 21, 2020	72.19	72.22	70.71	71.01
4086	NYSE	SNX	Thu, Feb 20, 2020	71.70	72.82	71.34	72.75
4085	NYSE	SNX	Wed, Feb 19, 2020	71.04	72.24	70.84	71.94
4084	NYSE	SNX	Tue, Feb 18, 2020	71.18	71.59	70.45	70.73
4083	NYSE	SNX	Fri, Feb 14, 2020	72.09	72.10	70.94	71.35
4082	NYSE	SNX	Thu, Feb 13, 2020	71.65	72.57	71.01	72.13
4081	NYSE	SNX	Wed, Feb 12, 2020	71.45	72.25	70.75	72.22
4080	NYSE	SNX	Tue, Feb 11, 2020	70.71	71.87	70.71	70.95
4079	NYSE	SNX	Mon, Feb 10, 2020	68.94	70.37	68.74	70.36
4078	NYSE	SNX	Fri, Feb 7, 2020	71.00	71.00	69.16	69.34
4077	NYSE	SNX	Thu, Feb 6, 2020	71.15	71.95	70.72	71.37
4076	NYSE	SNX	Wed, Feb 5, 2020	71.62	71.62	70.40	71.00
4075	NYSE	SNX	Tue, Feb 4, 2020	71.72	71.72	70.81	70.90
4074	NYSE	SNX	Mon, Feb 3, 2020	69.56	70.74	69.33	70.42
4073	NYSE	SNX	Fri, Jan 31, 2020	70.04	70.49	68.67	69.01
4072	NYSE	SNX	Thu, Jan 30, 2020	68.48	70.30	68.20	70.18
4071	NYSE	SNX	Wed, Jan 29, 2020	70.70	70.95	68.86	69.04
4070	NYSE	SNX	Tue, Jan 28, 2020	70.28	70.59	69.70	70.12
4069	NYSE	SNX	Mon, Jan 27, 2020	69.88	70.08	69.36	69.55
4068	NYSE	SNX	Fri, Jan 24, 2020	72.84	73.07	71.03	71.53
4067	NYSE	SNX	Thu, Jan 23, 2020	73.11	73.11	72.30	72.44
4066	NYSE	SNX	Wed, Jan 22, 2020	74.14	74.16	72.77	73.21
4065	NYSE	SNX	Tue, Jan 21, 2020	73.06	74.17	72.64	73.42
4064	NYSE	SNX	Fri, Jan 17, 2020	75.04	75.15	73.09	73.57
4063	NYSE	SNX	Thu, Jan 16, 2020	75.69	76.68	74.48	75.02
4062	NYSE	SNX	Wed, Jan 15, 2020	74.25	75.79	74.25	75.21
4061	NYSE	SNX	Tue, Jan 14, 2020	75.15	75.77	73.76	74.35
4060	NYSE	SNX	Mon, Jan 13, 2020	73.54	75.58	73.22	75.06
4059	NYSE	SNX	Fri, Jan 10, 2020	71.31	74.46	70.57	72.92
4058	NYSE	SNX	Thu, Jan 9, 2020	64.01	64.64	63.99	64.54
4057	NYSE	SNX	Wed, Jan 8, 2020	63.74	64.14	63.36	63.60
4056	NYSE	SNX	Tue, Jan 7, 2020	63.48	64.09	63.16	63.80
4055	NYSE	SNX	Mon, Jan 6, 2020	64.17	64.46	63.34	63.49
4054	NYSE	SNX	Fri, Jan 3, 2020	64.38	65.10	64.24	64.95
4053	NYSE	SNX	Thu, Jan 2, 2020	64.98	65.35	64.23	65.32
4052	NYSE	SNX	Tue, Dec 31, 2019	64.27	64.86	64.27	64.52
4051	NYSE	SNX	Mon, Dec 30, 2019	64.60	65.03	63.85	64.56
4050	NYSE	SNX	Fri, Dec 27, 2019	65.12	65.12	64.37	64.62
4049	NYSE	SNX	Thu, Dec 26, 2019	65.04	65.34	64.73	64.94
4048	NYSE	SNX	Tue, Dec 24, 2019	64.76	65.04	64.40	64.84
4047	NYSE	SNX	Mon, Dec 23, 2019	64.82	65.13	64.43	64.60
4046	NYSE	SNX	Fri, Dec 20, 2019	64.97	65.61	64.44	64.82
4045	NYSE	SNX	Thu, Dec 19, 2019	64.51	65.15	64.39	64.70
4044	NYSE	SNX	Wed, Dec 18, 2019	64.91	64.93	64.30	64.53
4043	NYSE	SNX	Tue, Dec 17, 2019	64.46	64.66	63.98	64.62
4042	NYSE	SNX	Mon, Dec 16, 2019	63.72	64.46	63.41	64.29
4041	NYSE	SNX	Fri, Dec 13, 2019	64.23	64.95	63.30	63.68
4040	NYSE	SNX	Thu, Dec 12, 2019	63.57	65.05	63.22	64.62
4039	NYSE	SNX	Wed, Dec 11, 2019	63.00	63.85	63.00	63.68
4038	NYSE	SNX	Tue, Dec 10, 2019	62.74	63.55	62.57	63.04
4037	NYSE	SNX	Mon, Dec 9, 2019	62.62	63.56	62.39	62.93
4036	NYSE	SNX	Fri, Dec 6, 2019	62.95	63.49	62.85	63.01
4035	NYSE	SNX	Thu, Dec 5, 2019	62.46	63.62	62.34	62.67
4034	NYSE	SNX	Wed, Dec 4, 2019	61.54	62.80	61.47	62.12
4033	NYSE	SNX	Tue, Dec 3, 2019	60.71	61.13	60.17	60.81
4032	NYSE	SNX	Mon, Dec 2, 2019	61.53	62.35	61.48	61.73
4031	NYSE	SNX	Fri, Nov 29, 2019	61.82	62.48	61.43	61.52
4030	NYSE	SNX	Wed, Nov 27, 2019	61.87	62.41	61.71	61.99
4029	NYSE	SNX	Tue, Nov 26, 2019	61.87	62.38	61.07	61.56
4028	NYSE	SNX	Mon, Nov 25, 2019	60.75	62.00	60.66	61.77
4027	NYSE	SNX	Fri, Nov 22, 2019	60.60	60.91	59.76	60.56
4026	NYSE	SNX	Thu, Nov 21, 2019	59.41	60.47	59.33	60.43
4025	NYSE	SNX	Wed, Nov 20, 2019	59.63	60.49	58.98	59.56
4024	NYSE	SNX	Tue, Nov 19, 2019	59.81	60.48	59.66	59.77
4023	NYSE	SNX	Mon, Nov 18, 2019	60.62	60.79	59.36	59.66
4022	NYSE	SNX	Fri, Nov 15, 2019	59.35	60.81	59.35	60.74
4021	NYSE	SNX	Thu, Nov 14, 2019	58.97	59.57	58.77	58.90
4020	NYSE	SNX	Wed, Nov 13, 2019	58.29	59.43	58.12	59.13
4019	NYSE	SNX	Tue, Nov 12, 2019	59.44	59.44	57.86	58.62
4018	NYSE	SNX	Mon, Nov 11, 2019	59.22	59.90	59.11	59.37
4017	NYSE	SNX	Fri, Nov 8, 2019	59.92	60.31	59.36	59.73
4016	NYSE	SNX	Thu, Nov 7, 2019	60.23	61.09	59.89	60.27
4015	NYSE	SNX	Wed, Nov 6, 2019	60.53	60.80	59.28	59.61
4014	NYSE	SNX	Tue, Nov 5, 2019	60.75	61.33	60.36	60.53
4013	NYSE	SNX	Mon, Nov 4, 2019	59.89	60.62	59.62	60.45
4012	NYSE	SNX	Fri, Nov 1, 2019	59.46	60.05	59.19	59.29
4011	NYSE	SNX	Thu, Oct 31, 2019	59.33	60.03	58.55	58.98
4010	NYSE	SNX	Wed, Oct 30, 2019	59.96	59.96	58.98	59.41
4009	NYSE	SNX	Tue, Oct 29, 2019	59.62	60.26	59.54	59.96
4008	NYSE	SNX	Mon, Oct 28, 2019	59.68	60.35	59.56	59.85
4007	NYSE	SNX	Fri, Oct 25, 2019	58.54	59.78	58.54	59.38
4006	NYSE	SNX	Thu, Oct 24, 2019	59.64	59.73	58.42	58.90
4005	NYSE	SNX	Wed, Oct 23, 2019	58.77	59.41	58.34	59.19
4004	NYSE	SNX	Tue, Oct 22, 2019	58.80	59.09	58.46	58.77
4003	NYSE	SNX	Mon, Oct 21, 2019	59.01	59.50	58.49	58.91
4002	NYSE	SNX	Fri, Oct 18, 2019	58.65	59.19	58.45	58.47
4001	NYSE	SNX	Thu, Oct 17, 2019	58.45	59.30	58.30	58.84
4000	NYSE	SNX	Wed, Oct 16, 2019	58.07	58.77	57.51	58.05
3999	NYSE	SNX	Tue, Oct 15, 2019	56.91	57.62	56.64	57.33
3998	NYSE	SNX	Mon, Oct 14, 2019	56.83	57.26	56.43	56.84
3997	NYSE	SNX	Fri, Oct 11, 2019	57.56	57.97	56.94	57.00
3996	NYSE	SNX	Thu, Oct 10, 2019	55.84	56.77	55.72	56.40
3995	NYSE	SNX	Wed, Oct 9, 2019	56.19	56.96	55.82	55.72
3994	NYSE	SNX	Tue, Oct 8, 2019	55.87	56.66	55.54	55.59
3993	NYSE	SNX	Mon, Oct 7, 2019	55.86	57.85	55.86	56.61
3992	NYSE	SNX	Fri, Oct 4, 2019	55.25	56.08	55.04	56.00
3991	NYSE	SNX	Thu, Oct 3, 2019	54.95	55.33	54.26	55.16
3990	NYSE	SNX	Wed, Oct 2, 2019	54.80	55.58	54.28	55.33
3989	NYSE	SNX	Tue, Oct 1, 2019	57.10	57.89	55.23	55.28
3988	NYSE	SNX	Mon, Sep 30, 2019	56.64	57.10	56.03	56.56
3987	NYSE	SNX	Fri, Sep 27, 2019	57.11	57.52	55.66	56.36
3986	NYSE	SNX	Thu, Sep 26, 2019	56.50	57.34	55.72	56.94
3985	NYSE	SNX	Wed, Sep 25, 2019	52.88	57.57	52.62	56.40
3984	NYSE	SNX	Tue, Sep 24, 2019	49.18	49.55	47.90	47.97
3983	NYSE	SNX	Mon, Sep 23, 2019	48.77	49.38	48.37	49.01
3982	NYSE	SNX	Fri, Sep 20, 2019	48.81	49.30	48.04	49.06
3981	NYSE	SNX	Thu, Sep 19, 2019	48.62	49.14	48.38	48.84
3980	NYSE	SNX	Wed, Sep 18, 2019	47.84	48.59	47.62	48.55
3979	NYSE	SNX	Tue, Sep 17, 2019	48.54	48.54	47.36	48.06
3978	NYSE	SNX	Mon, Sep 16, 2019	48.42	49.18	48.27	48.65
3977	NYSE	SNX	Fri, Sep 13, 2019	49.09	49.40	48.58	48.75
3976	NYSE	SNX	Thu, Sep 12, 2019	49.22	49.44	47.53	49.15
3975	NYSE	SNX	Wed, Sep 11, 2019	47.36	49.06	46.51	49.03
3974	NYSE	SNX	Tue, Sep 10, 2019	45.89	47.04	45.08	47.03
3973	NYSE	SNX	Mon, Sep 9, 2019	45.66	46.00	45.10	45.93
3972	NYSE	SNX	Fri, Sep 6, 2019	44.66	45.85	44.58	45.38
3971	NYSE	SNX	Thu, Sep 5, 2019	43.82	44.84	43.82	43.93
3970	NYSE	SNX	Wed, Sep 4, 2019	42.03	42.88	42.03	42.83
3969	NYSE	SNX	Tue, Sep 3, 2019	41.43	41.81	40.88	41.33
3968	NYSE	SNX	Fri, Aug 30, 2019	42.51	42.63	41.69	41.99
3967	NYSE	SNX	Thu, Aug 29, 2019	41.76	42.61	41.72	42.09
3966	NYSE	SNX	Wed, Aug 28, 2019	39.94	40.74	39.71	40.50
3965	NYSE	SNX	Tue, Aug 27, 2019	42.39	42.39	40.03	40.03
3964	NYSE	SNX	Mon, Aug 26, 2019	42.28	42.48	41.77	42.02
3963	NYSE	SNX	Fri, Aug 23, 2019	42.85	43.41	41.56	41.70
3962	NYSE	SNX	Thu, Aug 22, 2019	42.84	43.46	42.63	43.24
3961	NYSE	SNX	Wed, Aug 21, 2019	42.64	42.79	42.31	42.57
3960	NYSE	SNX	Tue, Aug 20, 2019	42.63	42.90	41.99	42.08
3959	NYSE	SNX	Mon, Aug 19, 2019	42.48	43.06	42.01	42.61
3958	NYSE	SNX	Fri, Aug 16, 2019	40.03	41.83	40.03	41.55
3957	NYSE	SNX	Thu, Aug 15, 2019	40.45	40.67	39.35	39.73
3956	NYSE	SNX	Wed, Aug 14, 2019	41.63	41.77	40.33	40.42
3955	NYSE	SNX	Tue, Aug 13, 2019	41.65	43.33	41.18	42.70
3954	NYSE	SNX	Mon, Aug 12, 2019	42.08	42.16	41.53	41.66
3953	NYSE	SNX	Fri, Aug 9, 2019	42.83	43.06	42.12	42.51
3952	NYSE	SNX	Thu, Aug 8, 2019	42.86	43.40	42.65	43.29
3951	NYSE	SNX	Wed, Aug 7, 2019	41.97	42.87	41.54	42.52
3950	NYSE	SNX	Tue, Aug 6, 2019	43.36	43.99	42.10	42.53
3949	NYSE	SNX	Mon, Aug 5, 2019	44.12	44.23	42.46	42.87
3948	NYSE	SNX	Fri, Aug 2, 2019	47.63	47.63	45.48	45.51
3947	NYSE	SNX	Thu, Aug 1, 2019	49.35	50.39	47.88	48.07
3946	NYSE	SNX	Wed, Jul 31, 2019	50.55	50.77	49.33	49.37
3945	NYSE	SNX	Tue, Jul 30, 2019	49.82	50.61	49.22	50.53
3944	NYSE	SNX	Mon, Jul 29, 2019	50.17	50.32	49.24	50.22
3943	NYSE	SNX	Fri, Jul 26, 2019	49.65	50.36	49.64	50.07
3942	NYSE	SNX	Thu, Jul 25, 2019	50.14	50.23	49.38	49.71
3941	NYSE	SNX	Wed, Jul 24, 2019	49.06	50.35	49.06	50.27
3940	NYSE	SNX	Tue, Jul 23, 2019	48.71	49.23	48.45	49.18
3939	NYSE	SNX	Mon, Jul 22, 2019	48.09	48.78	48.02	48.24
3938	NYSE	SNX	Fri, Jul 19, 2019	48.10	48.72	47.75	47.78
3937	NYSE	SNX	Thu, Jul 18, 2019	48.05	48.15	47.48	47.86
3936	NYSE	SNX	Wed, Jul 17, 2019	47.69	48.37	47.26	47.73
3935	NYSE	SNX	Tue, Jul 16, 2019	47.60	48.04	47.02	47.81
3934	NYSE	SNX	Mon, Jul 15, 2019	48.33	48.33	47.50	48.09
3933	NYSE	SNX	Fri, Jul 12, 2019	46.83	48.43	46.83	48.12
3932	NYSE	SNX	Thu, Jul 11, 2019	48.13	48.13	46.83	47.00
3931	NYSE	SNX	Wed, Jul 10, 2019	48.78	49.16	47.88	47.95
3930	NYSE	SNX	Tue, Jul 9, 2019	48.83	49.19	48.14	48.46
3929	NYSE	SNX	Mon, Jul 8, 2019	50.81	51.15	49.26	49.35
3928	NYSE	SNX	Fri, Jul 5, 2019	49.77	51.22	49.71	51.11
3927	NYSE	SNX	Wed, Jul 3, 2019	50.19	50.62	49.84	50.14
3926	NYSE	SNX	Tue, Jul 2, 2019	50.40	50.53	49.31	49.91
3925	NYSE	SNX	Mon, Jul 1, 2019	50.68	51.04	50.02	50.50
3924	NYSE	SNX	Fri, Jun 28, 2019	49.21	50.09	48.68	49.30
3923	NYSE	SNX	Thu, Jun 27, 2019	49.95	50.46	48.28	49.12
3922	NYSE	SNX	Wed, Jun 26, 2019	48.48	51.90	47.72	49.79
3921	NYSE	SNX	Tue, Jun 25, 2019	46.22	46.52	46.03	46.10
3920	NYSE	SNX	Mon, Jun 24, 2019	47.30	47.45	46.24	46.30
3919	NYSE	SNX	Fri, Jun 21, 2019	47.17	47.56	46.83	47.07
3918	NYSE	SNX	Thu, Jun 20, 2019	47.94	48.16	47.34	47.75
3917	NYSE	SNX	Wed, Jun 19, 2019	47.35	47.81	46.85	47.30
3916	NYSE	SNX	Tue, Jun 18, 2019	46.66	47.72	46.43	47.35
3915	NYSE	SNX	Mon, Jun 17, 2019	46.45	46.78	45.96	46.09
3914	NYSE	SNX	Fri, Jun 14, 2019	47.18	47.18	45.81	46.33
3913	NYSE	SNX	Thu, Jun 13, 2019	47.04	47.77	46.77	47.48
3912	NYSE	SNX	Wed, Jun 12, 2019	46.69	46.69	45.09	46.53
3911	NYSE	SNX	Tue, Jun 11, 2019	46.48	46.77	45.94	46.70
3910	NYSE	SNX	Mon, Jun 10, 2019	45.10	46.47	44.98	45.90
3909	NYSE	SNX	Fri, Jun 7, 2019	45.09	45.34	44.55	44.68
3908	NYSE	SNX	Thu, Jun 6, 2019	44.63	44.90	43.68	44.81
3907	NYSE	SNX	Wed, Jun 5, 2019	45.84	46.08	43.65	44.52
3906	NYSE	SNX	Tue, Jun 4, 2019	44.46	45.59	43.94	45.52
3905	NYSE	SNX	Mon, Jun 3, 2019	43.44	44.63	43.23	43.90
3904	NYSE	SNX	Fri, May 31, 2019	45.57	45.57	43.29	43.44
3903	NYSE	SNX	Thu, May 30, 2019	46.32	47.06	45.81	46.28
3902	NYSE	SNX	Wed, May 29, 2019	45.80	46.94	45.68	46.31
3901	NYSE	SNX	Tue, May 28, 2019	47.40	47.48	46.14	46.17
3900	NYSE	SNX	Fri, May 24, 2019	47.16	47.77	46.82	47.32
3899	NYSE	SNX	Thu, May 23, 2019	47.76	47.94	46.55	46.71
3898	NYSE	SNX	Wed, May 22, 2019	48.27	48.74	48.04	48.46
3897	NYSE	SNX	Tue, May 21, 2019	48.32	48.79	48.13	48.60
3896	NYSE	SNX	Mon, May 20, 2019	48.17	48.54	47.51	47.83
3895	NYSE	SNX	Fri, May 17, 2019	49.53	50.27	48.75	48.76
3894	NYSE	SNX	Thu, May 16, 2019	50.22	50.62	49.92	50.16
3893	NYSE	SNX	Wed, May 15, 2019	49.27	50.22	49.27	50.04
3892	NYSE	SNX	Tue, May 14, 2019	49.27	50.31	49.08	49.98
3891	NYSE	SNX	Mon, May 13, 2019	50.79	50.99	48.99	49.07
3890	NYSE	SNX	Fri, May 10, 2019	51.82	52.38	50.63	52.20
3889	NYSE	SNX	Thu, May 9, 2019	52.32	52.48	51.38	52.16
3888	NYSE	SNX	Wed, May 8, 2019	53.34	53.59	52.76	52.98
3887	NYSE	SNX	Tue, May 7, 2019	53.62	54.09	52.86	53.46
3886	NYSE	SNX	Mon, May 6, 2019	53.19	54.92	52.86	54.35
3885	NYSE	SNX	Fri, May 3, 2019	53.62	54.58	53.11	54.55
3884	NYSE	SNX	Thu, May 2, 2019	54.14	54.14	52.73	53.28
3883	NYSE	SNX	Wed, May 1, 2019	54.24	54.88	53.71	54.18
3882	NYSE	SNX	Tue, Apr 30, 2019	53.92	54.36	53.14	54.04
3881	NYSE	SNX	Mon, Apr 29, 2019	53.76	54.30	53.47	53.93
3880	NYSE	SNX	Fri, Apr 26, 2019	52.65	53.66	52.36	53.55
3879	NYSE	SNX	Thu, Apr 25, 2019	53.76	53.76	52.53	52.67
3878	NYSE	SNX	Wed, Apr 24, 2019	53.86	54.50	53.64	53.92
3877	NYSE	SNX	Tue, Apr 23, 2019	52.86	54.15	52.66	53.93
3876	NYSE	SNX	Mon, Apr 22, 2019	53.51	53.57	52.65	52.81
3875	NYSE	SNX	Thu, Apr 18, 2019	53.54	54.07	53.32	53.74
3874	NYSE	SNX	Wed, Apr 17, 2019	54.32	54.39	53.19	53.83
3873	NYSE	SNX	Tue, Apr 16, 2019	54.36	54.39	53.70	53.78
3872	NYSE	SNX	Mon, Apr 15, 2019	54.00	54.35	53.87	54.02
3871	NYSE	SNX	Fri, Apr 12, 2019	53.01	53.89	52.82	53.77
3870	NYSE	SNX	Thu, Apr 11, 2019	52.13	52.66	51.95	52.45
3869	NYSE	SNX	Wed, Apr 10, 2019	51.59	52.34	51.16	52.06
3868	NYSE	SNX	Tue, Apr 9, 2019	51.70	52.17	51.29	51.42
3867	NYSE	SNX	Mon, Apr 8, 2019	51.73	52.27	51.42	52.17
3866	NYSE	SNX	Fri, Apr 5, 2019	51.52	52.08	51.27	51.95
3865	NYSE	SNX	Thu, Apr 4, 2019	50.87	51.52	50.79	51.32
3864	NYSE	SNX	Wed, Apr 3, 2019	50.10	50.83	50.05	50.61
3863	NYSE	SNX	Tue, Apr 2, 2019	49.72	49.83	49.14	49.54
3862	NYSE	SNX	Mon, Apr 1, 2019	48.31	49.61	48.22	49.56
3861	NYSE	SNX	Fri, Mar 29, 2019	47.04	48.08	46.89	47.79
3860	NYSE	SNX	Thu, Mar 28, 2019	47.09	47.22	45.67	46.55
3859	NYSE	SNX	Wed, Mar 27, 2019	46.27	46.76	45.32	45.43
3858	NYSE	SNX	Tue, Mar 26, 2019	45.74	46.60	45.61	46.11
3857	NYSE	SNX	Mon, Mar 25, 2019	45.60	46.05	45.15	45.47
3856	NYSE	SNX	Fri, Mar 22, 2019	47.90	48.25	45.74	45.77
3855	NYSE	SNX	Thu, Mar 21, 2019	47.40	48.64	47.38	48.33
3854	NYSE	SNX	Wed, Mar 20, 2019	47.94	48.30	46.80	47.56
3853	NYSE	SNX	Tue, Mar 19, 2019	48.21	48.53	47.70	48.10
3852	NYSE	SNX	Mon, Mar 18, 2019	47.74	48.30	47.51	48.01
3851	NYSE	SNX	Fri, Mar 15, 2019	47.31	48.47	47.16	47.66
3850	NYSE	SNX	Thu, Mar 14, 2019	47.61	47.81	47.10	47.19
3849	NYSE	SNX	Wed, Mar 13, 2019	47.60	47.96	47.47	47.68
3848	NYSE	SNX	Tue, Mar 12, 2019	47.29	47.80	46.69	47.38
3847	NYSE	SNX	Mon, Mar 11, 2019	46.35	47.46	46.35	47.28
3846	NYSE	SNX	Fri, Mar 8, 2019	45.75	46.30	45.52	46.22
3845	NYSE	SNX	Thu, Mar 7, 2019	47.02	47.18	45.95	46.10
3844	NYSE	SNX	Wed, Mar 6, 2019	48.39	48.40	47.04	47.24
3843	NYSE	SNX	Tue, Mar 5, 2019	49.18	49.31	48.34	48.38
3842	NYSE	SNX	Mon, Mar 4, 2019	49.63	50.00	48.62	49.18
3841	NYSE	SNX	Fri, Mar 1, 2019	49.62	49.88	49.23	49.57
3840	NYSE	SNX	Thu, Feb 28, 2019	49.67	49.80	49.00	49.15
3839	NYSE	SNX	Wed, Feb 27, 2019	50.67	50.84	49.62	49.84
3838	NYSE	SNX	Tue, Feb 26, 2019	50.66	51.05	50.40	50.77
3837	NYSE	SNX	Mon, Feb 25, 2019	51.24	51.76	50.65	50.71
3836	NYSE	SNX	Fri, Feb 22, 2019	50.50	50.92	50.27	50.89
3835	NYSE	SNX	Thu, Feb 21, 2019	51.00	51.00	50.06	50.30
3834	NYSE	SNX	Wed, Feb 20, 2019	50.70	51.34	50.60	51.04
3833	NYSE	SNX	Tue, Feb 19, 2019	50.64	51.31	50.58	50.81
3832	NYSE	SNX	Fri, Feb 15, 2019	51.00	51.00	50.56	50.90
3831	NYSE	SNX	Thu, Feb 14, 2019	50.10	50.95	50.07	50.72
3830	NYSE	SNX	Wed, Feb 13, 2019	50.04	50.49	49.91	50.26
3829	NYSE	SNX	Tue, Feb 12, 2019	49.61	50.61	49.40	49.84
3828	NYSE	SNX	Mon, Feb 11, 2019	49.29	49.60	48.83	49.30
3827	NYSE	SNX	Fri, Feb 8, 2019	49.01	49.35	48.38	49.06
3826	NYSE	SNX	Thu, Feb 7, 2019	49.36	49.96	49.11	49.37
3825	NYSE	SNX	Wed, Feb 6, 2019	49.43	49.72	49.10	49.54
3824	NYSE	SNX	Tue, Feb 5, 2019	49.60	49.90	49.13	49.37
3823	NYSE	SNX	Mon, Feb 4, 2019	48.77	49.43	48.50	49.41
3822	NYSE	SNX	Fri, Feb 1, 2019	48.30	49.18	48.30	48.66
3821	NYSE	SNX	Thu, Jan 31, 2019	48.08	48.73	47.85	48.47
3820	NYSE	SNX	Wed, Jan 30, 2019	48.43	48.43	47.43	48.31
3819	NYSE	SNX	Tue, Jan 29, 2019	48.81	48.83	48.03	48.23
3818	NYSE	SNX	Mon, Jan 28, 2019	48.92	48.93	47.55	48.45
3817	NYSE	SNX	Fri, Jan 25, 2019	47.01	48.52	47.01	48.11
3816	NYSE	SNX	Thu, Jan 24, 2019	45.74	46.85	45.66	46.69
3815	NYSE	SNX	Wed, Jan 23, 2019	46.12	46.40	45.02	45.59
3814	NYSE	SNX	Tue, Jan 22, 2019	45.66	46.08	45.25	45.72
3813	NYSE	SNX	Fri, Jan 18, 2019	45.52	46.16	45.05	45.89
3812	NYSE	SNX	Thu, Jan 17, 2019	44.81	45.70	44.51	45.29
3811	NYSE	SNX	Wed, Jan 16, 2019	45.59	45.99	43.82	44.82
3810	NYSE	SNX	Tue, Jan 15, 2019	45.95	45.99	44.45	45.54
3809	NYSE	SNX	Mon, Jan 14, 2019	48.54	48.59	45.00	45.76
3808	NYSE	SNX	Fri, Jan 11, 2019	46.79	49.97	46.79	48.83
3807	NYSE	SNX	Thu, Jan 10, 2019	42.42	43.56	42.05	43.50
3806	NYSE	SNX	Wed, Jan 9, 2019	42.15	42.99	41.71	42.71
3805	NYSE	SNX	Tue, Jan 8, 2019	42.32	42.53	41.29	41.79
3804	NYSE	SNX	Mon, Jan 7, 2019	41.12	41.94	40.36	41.59
3803	NYSE	SNX	Fri, Jan 4, 2019	40.01	41.24	39.83	41.03
3802	NYSE	SNX	Thu, Jan 3, 2019	40.20	40.20	38.52	39.18
3801	NYSE	SNX	Wed, Jan 2, 2019	39.73	41.11	39.73	40.66
3800	NYSE	SNX	Mon, Dec 31, 2018	40.31	40.62	39.79	40.50
3799	NYSE	SNX	Fri, Dec 28, 2018	40.15	40.82	39.46	40.10
3798	NYSE	SNX	Thu, Dec 27, 2018	39.12	40.25	38.55	40.23
3797	NYSE	SNX	Wed, Dec 26, 2018	37.21	39.76	36.45	39.71
3796	NYSE	SNX	Mon, Dec 24, 2018	37.63	38.48	37.01	37.03
3795	NYSE	SNX	Fri, Dec 21, 2018	40.11	40.58	37.82	38.07
3794	NYSE	SNX	Thu, Dec 20, 2018	39.72	40.62	39.52	40.18
3793	NYSE	SNX	Wed, Dec 19, 2018	40.01	40.65	39.00	39.84
3792	NYSE	SNX	Tue, Dec 18, 2018	40.53	41.36	39.73	39.93
3791	NYSE	SNX	Mon, Dec 17, 2018	39.97	41.24	39.69	40.09
3790	NYSE	SNX	Fri, Dec 14, 2018	39.70	40.78	39.62	39.95
3789	NYSE	SNX	Thu, Dec 13, 2018	41.86	42.33	40.06	40.17
3788	NYSE	SNX	Wed, Dec 12, 2018	40.75	42.11	40.63	41.58
3787	NYSE	SNX	Tue, Dec 11, 2018	40.96	41.39	39.89	40.22
3786	NYSE	SNX	Mon, Dec 10, 2018	39.66	40.52	38.57	40.16
3785	NYSE	SNX	Fri, Dec 7, 2018	38.55	38.94	37.57	37.87
3784	NYSE	SNX	Thu, Dec 6, 2018	37.79	39.35	37.57	38.73
3783	NYSE	SNX	Tue, Dec 4, 2018	40.76	40.94	37.97	38.45
3782	NYSE	SNX	Mon, Dec 3, 2018	41.14	41.87	40.53	41.03
3781	NYSE	SNX	Fri, Nov 30, 2018	39.88	40.51	38.98	40.45
3780	NYSE	SNX	Thu, Nov 29, 2018	38.45	40.18	38.27	39.79
3779	NYSE	SNX	Wed, Nov 28, 2018	36.96	38.09	35.98	38.07
3778	NYSE	SNX	Tue, Nov 27, 2018	37.41	37.76	36.43	36.71
3777	NYSE	SNX	Mon, Nov 26, 2018	38.69	38.95	37.80	37.88
3776	NYSE	SNX	Fri, Nov 23, 2018	37.44	38.68	37.36	38.20
3775	NYSE	SNX	Wed, Nov 21, 2018	37.31	38.52	37.31	37.74
3774	NYSE	SNX	Tue, Nov 20, 2018	37.75	38.17	36.99	37.09
3773	NYSE	SNX	Mon, Nov 19, 2018	39.30	39.69	38.22	38.29
3772	NYSE	SNX	Fri, Nov 16, 2018	38.82	39.72	38.65	39.45
3771	NYSE	SNX	Thu, Nov 15, 2018	37.76	39.32	37.76	39.31
3770	NYSE	SNX	Wed, Nov 14, 2018	39.38	40.55	37.75	38.06
3769	NYSE	SNX	Tue, Nov 13, 2018	39.06	39.93	38.79	38.83
3768	NYSE	SNX	Mon, Nov 12, 2018	39.35	39.62	38.49	38.76
3767	NYSE	SNX	Fri, Nov 9, 2018	40.00	40.65	39.07	39.55
3766	NYSE	SNX	Thu, Nov 8, 2018	39.96	40.85	39.80	40.26
3765	NYSE	SNX	Wed, Nov 7, 2018	40.49	40.73	39.41	40.26
3764	NYSE	SNX	Tue, Nov 6, 2018	40.57	41.12	39.96	40.21
3763	NYSE	SNX	Mon, Nov 5, 2018	40.96	41.94	40.08	40.67
3762	NYSE	SNX	Fri, Nov 2, 2018	41.01	41.48	40.65	41.00
3761	NYSE	SNX	Thu, Nov 1, 2018	39.19	40.85	38.89	40.72
3760	NYSE	SNX	Wed, Oct 31, 2018	39.12	39.47	38.62	38.88
3759	NYSE	SNX	Tue, Oct 30, 2018	37.89	39.42	37.80	38.51
3758	NYSE	SNX	Mon, Oct 29, 2018	39.45	40.67	37.33	37.93
3757	NYSE	SNX	Fri, Oct 26, 2018	39.76	39.79	38.17	38.68
3756	NYSE	SNX	Thu, Oct 25, 2018	38.75	39.61	38.28	39.31
3755	NYSE	SNX	Wed, Oct 24, 2018	41.00	41.01	38.46	38.46
3754	NYSE	SNX	Tue, Oct 23, 2018	39.91	41.25	39.72	40.88
3753	NYSE	SNX	Mon, Oct 22, 2018	39.58	40.66	39.58	40.29
3752	NYSE	SNX	Fri, Oct 19, 2018	39.08	39.62	38.55	39.34
3751	NYSE	SNX	Thu, Oct 18, 2018	39.18	39.71	38.65	38.91
3750	NYSE	SNX	Wed, Oct 17, 2018	39.10	39.62	38.81	39.36
3749	NYSE	SNX	Tue, Oct 16, 2018	37.95	39.56	37.58	39.24
3748	NYSE	SNX	Mon, Oct 15, 2018	37.11	38.70	37.11	37.67
3747	NYSE	SNX	Fri, Oct 12, 2018	38.78	38.80	36.49	37.29
3746	NYSE	SNX	Thu, Oct 11, 2018	39.50	39.55	37.97	38.08
3745	NYSE	SNX	Wed, Oct 10, 2018	42.18	42.31	39.76	39.65
3744	NYSE	SNX	Tue, Oct 9, 2018	41.90	42.81	41.19	42.55
3743	NYSE	SNX	Mon, Oct 8, 2018	44.54	44.92	41.49	41.94
3742	NYSE	SNX	Fri, Oct 5, 2018	44.40	45.40	43.81	44.66
3741	NYSE	SNX	Thu, Oct 4, 2018	42.63	44.53	41.49	44.28
3740	NYSE	SNX	Wed, Oct 3, 2018	42.08	43.31	40.79	42.53
3739	NYSE	SNX	Tue, Oct 2, 2018	42.28	43.12	41.93	41.98
3738	NYSE	SNX	Mon, Oct 1, 2018	42.63	42.83	41.89	42.59
3737	NYSE	SNX	Fri, Sep 28, 2018	42.97	42.97	42.30	42.43
3736	NYSE	SNX	Thu, Sep 27, 2018	44.05	44.23	43.00	43.05
3735	NYSE	SNX	Wed, Sep 26, 2018	45.59	45.96	43.79	43.83
3734	NYSE	SNX	Tue, Sep 25, 2018	46.18	46.18	45.34	45.61
3733	NYSE	SNX	Mon, Sep 24, 2018	46.53	46.60	45.41	46.11
3732	NYSE	SNX	Fri, Sep 21, 2018	47.34	47.58	46.50	46.63
3731	NYSE	SNX	Thu, Sep 20, 2018	47.22	47.66	46.90	47.27
3730	NYSE	SNX	Wed, Sep 19, 2018	46.79	46.99	46.45	46.98
3729	NYSE	SNX	Tue, Sep 18, 2018	46.81	47.22	46.20	46.79
3728	NYSE	SNX	Mon, Sep 17, 2018	48.10	48.31	46.74	46.80
3727	NYSE	SNX	Fri, Sep 14, 2018	47.59	48.36	47.34	48.07
3726	NYSE	SNX	Thu, Sep 13, 2018	48.00	48.33	47.09	47.59
3725	NYSE	SNX	Wed, Sep 12, 2018	47.43	48.02	47.22	47.69
3724	NYSE	SNX	Tue, Sep 11, 2018	47.43	47.73	46.98	47.56
3723	NYSE	SNX	Mon, Sep 10, 2018	48.20	48.23	47.35	47.65
3722	NYSE	SNX	Fri, Sep 7, 2018	47.46	48.14	47.33	47.78
3721	NYSE	SNX	Thu, Sep 6, 2018	47.92	48.12	47.33	47.53
3720	NYSE	SNX	Wed, Sep 5, 2018	47.74	48.37	47.37	47.83
3719	NYSE	SNX	Tue, Sep 4, 2018	48.31	48.31	47.04	47.77
3718	NYSE	SNX	Fri, Aug 31, 2018	49.03	49.09	48.44	48.58
3717	NYSE	SNX	Thu, Aug 30, 2018	50.19	50.33	48.68	49.33
3716	NYSE	SNX	Wed, Aug 29, 2018	50.05	50.55	49.62	50.38
3715	NYSE	SNX	Tue, Aug 28, 2018	49.14	50.12	48.92	50.05
3714	NYSE	SNX	Mon, Aug 27, 2018	48.49	49.24	48.49	48.93
3713	NYSE	SNX	Fri, Aug 24, 2018	48.35	48.44	47.97	48.38
3712	NYSE	SNX	Thu, Aug 23, 2018	48.39	48.58	47.79	48.29
3711	NYSE	SNX	Wed, Aug 22, 2018	48.56	48.65	48.09	48.43
3710	NYSE	SNX	Tue, Aug 21, 2018	48.34	48.98	48.26	48.75
3709	NYSE	SNX	Mon, Aug 20, 2018	48.82	49.04	48.12	48.21
3708	NYSE	SNX	Fri, Aug 17, 2018	48.21	48.90	48.09	48.75
3707	NYSE	SNX	Thu, Aug 16, 2018	47.66	48.70	47.36	48.34
3706	NYSE	SNX	Wed, Aug 15, 2018	47.72	47.88	47.03	47.33
3705	NYSE	SNX	Tue, Aug 14, 2018	47.41	48.21	47.22	47.83
3704	NYSE	SNX	Mon, Aug 13, 2018	47.47	47.80	46.99	47.05
3703	NYSE	SNX	Fri, Aug 10, 2018	48.13	48.13	47.22	47.51
3702	NYSE	SNX	Thu, Aug 9, 2018	48.64	49.06	48.40	48.49
3701	NYSE	SNX	Wed, Aug 8, 2018	48.48	48.75	47.76	48.56
3700	NYSE	SNX	Tue, Aug 7, 2018	48.21	48.70	47.97	48.47
3699	NYSE	SNX	Mon, Aug 6, 2018	47.95	48.19	47.55	48.15
3698	NYSE	SNX	Fri, Aug 3, 2018	48.75	49.02	47.59	48.00
3697	NYSE	SNX	Thu, Aug 2, 2018	47.12	48.85	47.10	48.73
3696	NYSE	SNX	Wed, Aug 1, 2018	48.33	48.33	47.32	47.48
3695	NYSE	SNX	Tue, Jul 31, 2018	48.06	48.77	47.62	48.33
3694	NYSE	SNX	Mon, Jul 30, 2018	47.29	48.08	47.17	47.82
3693	NYSE	SNX	Fri, Jul 27, 2018	48.34	48.62	47.12	47.29
3692	NYSE	SNX	Thu, Jul 26, 2018	47.97	48.65	47.97	48.39
3691	NYSE	SNX	Wed, Jul 25, 2018	48.32	48.32	47.41	48.06
3690	NYSE	SNX	Tue, Jul 24, 2018	49.62	49.71	47.95	48.18
3689	NYSE	SNX	Mon, Jul 23, 2018	49.29	49.46	48.68	49.29
3688	NYSE	SNX	Fri, Jul 20, 2018	50.40	50.41	49.25	49.40
3687	NYSE	SNX	Thu, Jul 19, 2018	49.90	50.55	49.90	50.45
3686	NYSE	SNX	Wed, Jul 18, 2018	49.69	50.16	49.30	49.92
3685	NYSE	SNX	Tue, Jul 17, 2018	49.29	49.85	49.21	49.42
3684	NYSE	SNX	Mon, Jul 16, 2018	50.30	50.50	49.10	49.40
3683	NYSE	SNX	Fri, Jul 13, 2018	50.49	50.94	50.13	50.33
3682	NYSE	SNX	Thu, Jul 12, 2018	50.71	50.92	49.75	50.60
3681	NYSE	SNX	Wed, Jul 11, 2018	50.90	51.34	50.39	50.32
3680	NYSE	SNX	Tue, Jul 10, 2018	51.84	52.07	50.68	51.34
3679	NYSE	SNX	Mon, Jul 9, 2018	51.75	52.24	51.45	52.06
3678	NYSE	SNX	Fri, Jul 6, 2018	51.42	52.47	51.40	51.76
3677	NYSE	SNX	Thu, Jul 5, 2018	49.69	51.65	49.60	51.47
3676	NYSE	SNX	Tue, Jul 3, 2018	50.26	50.29	49.08	49.60
3675	NYSE	SNX	Mon, Jul 2, 2018	47.99	50.44	47.84	49.83
3674	NYSE	SNX	Fri, Jun 29, 2018	51.91	51.91	48.12	48.35
3673	NYSE	SNX	Thu, Jun 28, 2018	53.72	55.30	53.30	53.47
3672	NYSE	SNX	Wed, Jun 27, 2018	55.05	55.98	53.82	53.88
3671	NYSE	SNX	Tue, Jun 26, 2018	54.01	55.35	53.82	54.94
3670	NYSE	SNX	Mon, Jun 25, 2018	55.26	55.44	53.10	53.73
3669	NYSE	SNX	Fri, Jun 22, 2018	56.47	56.47	55.21	55.32
3668	NYSE	SNX	Thu, Jun 21, 2018	56.73	56.79	55.81	56.10
3667	NYSE	SNX	Wed, Jun 20, 2018	56.89	57.36	56.20	56.65
3666	NYSE	SNX	Tue, Jun 19, 2018	56.85	56.93	55.13	56.80
3665	NYSE	SNX	Mon, Jun 18, 2018	57.78	58.01	57.19	57.45
3664	NYSE	SNX	Fri, Jun 15, 2018	57.45	58.35	56.62	58.26
3663	NYSE	SNX	Thu, Jun 14, 2018	56.84	57.63	56.60	57.53
3662	NYSE	SNX	Wed, Jun 13, 2018	56.20	57.04	55.95	56.67
3661	NYSE	SNX	Tue, Jun 12, 2018	56.33	56.68	55.66	56.12
3660	NYSE	SNX	Mon, Jun 11, 2018	56.11	56.61	56.10	56.36
3659	NYSE	SNX	Fri, Jun 8, 2018	55.67	56.27	55.27	56.24
3658	NYSE	SNX	Thu, Jun 7, 2018	56.15	56.23	55.37	55.77
3657	NYSE	SNX	Wed, Jun 6, 2018	55.58	56.02	55.05	56.01
3656	NYSE	SNX	Tue, Jun 5, 2018	54.81	55.77	54.67	55.67
3655	NYSE	SNX	Mon, Jun 4, 2018	54.60	54.94	54.30	54.84
3654	NYSE	SNX	Fri, Jun 1, 2018	53.93	54.54	53.64	54.29
3653	NYSE	SNX	Thu, May 31, 2018	55.19	55.34	53.49	53.51
3652	NYSE	SNX	Wed, May 30, 2018	54.40	55.24	54.40	54.75
3651	NYSE	SNX	Tue, May 29, 2018	53.63	54.34	53.37	53.99
3650	NYSE	SNX	Fri, May 25, 2018	53.92	54.53	53.89	54.15
3649	NYSE	SNX	Thu, May 24, 2018	53.74	54.46	53.70	54.04
3648	NYSE	SNX	Wed, May 23, 2018	54.29	54.37	53.70	54.02
3647	NYSE	SNX	Tue, May 22, 2018	55.14	55.31	54.53	54.56
3646	NYSE	SNX	Mon, May 21, 2018	55.08	55.43	54.70	55.06
3645	NYSE	SNX	Fri, May 18, 2018	55.46	55.58	54.66	54.67
3644	NYSE	SNX	Thu, May 17, 2018	55.81	55.83	54.92	55.24
3643	NYSE	SNX	Wed, May 16, 2018	55.12	56.41	55.01	56.02
3642	NYSE	SNX	Tue, May 15, 2018	54.85	55.00	54.42	54.91
3641	NYSE	SNX	Mon, May 14, 2018	55.18	55.81	55.03	55.17
3640	NYSE	SNX	Fri, May 11, 2018	54.86	55.14	54.52	55.11
3639	NYSE	SNX	Thu, May 10, 2018	54.31	55.02	54.25	54.86
3638	NYSE	SNX	Wed, May 9, 2018	54.58	54.58	54.01	54.20
3637	NYSE	SNX	Tue, May 8, 2018	53.54	54.32	53.07	54.28
3636	NYSE	SNX	Mon, May 7, 2018	53.36	53.36	52.74	52.86
3635	NYSE	SNX	Fri, May 4, 2018	51.43	53.42	51.41	53.07
3634	NYSE	SNX	Thu, May 3, 2018	51.80	52.61	51.08	51.71
3633	NYSE	SNX	Wed, May 2, 2018	51.84	53.08	51.68	51.91
3632	NYSE	SNX	Tue, May 1, 2018	50.10	51.94	49.83	51.79
3631	NYSE	SNX	Mon, Apr 30, 2018	51.04	51.59	50.18	50.18
3630	NYSE	SNX	Fri, Apr 27, 2018	50.28	50.76	49.78	49.98
3629	NYSE	SNX	Thu, Apr 26, 2018	51.53	51.58	50.44	50.60
3628	NYSE	SNX	Wed, Apr 25, 2018	51.46	52.15	51.10	51.43
3627	NYSE	SNX	Tue, Apr 24, 2018	52.33	52.84	50.88	51.43
3626	NYSE	SNX	Mon, Apr 23, 2018	52.19	52.80	51.60	51.95
3625	NYSE	SNX	Fri, Apr 20, 2018	51.84	52.31	51.41	51.85
3624	NYSE	SNX	Thu, Apr 19, 2018	51.85	52.30	51.56	52.02
3623	NYSE	SNX	Wed, Apr 18, 2018	52.22	52.73	51.53	52.20
3622	NYSE	SNX	Tue, Apr 17, 2018	52.00	52.42	51.45	52.03
3621	NYSE	SNX	Mon, Apr 16, 2018	52.07	52.47	51.37	51.84
3620	NYSE	SNX	Fri, Apr 13, 2018	52.60	52.71	51.38	51.68
3619	NYSE	SNX	Thu, Apr 12, 2018	51.83	52.57	50.99	52.13
3618	NYSE	SNX	Wed, Apr 11, 2018	50.60	51.89	50.51	51.50
3617	NYSE	SNX	Tue, Apr 10, 2018	49.48	51.28	49.19	50.82
3616	NYSE	SNX	Mon, Apr 9, 2018	48.19	49.45	47.03	48.32
3615	NYSE	SNX	Fri, Apr 6, 2018	48.42	49.23	47.26	47.75
3614	NYSE	SNX	Thu, Apr 5, 2018	50.17	50.17	48.74	49.03
3613	NYSE	SNX	Wed, Apr 4, 2018	48.38	50.07	48.10	49.92
3612	NYSE	SNX	Tue, Apr 3, 2018	48.68	49.69	48.38	49.07
3611	NYSE	SNX	Mon, Apr 2, 2018	51.60	51.92	48.12	48.49
3610	NYSE	SNX	Thu, Mar 29, 2018	57.76	60.02	57.76	59.31
3609	NYSE	SNX	Wed, Mar 28, 2018	57.81	58.08	56.81	57.33
3608	NYSE	SNX	Tue, Mar 27, 2018	58.45	59.12	57.18	57.57
3607	NYSE	SNX	Mon, Mar 26, 2018	58.04	58.41	56.45	58.25
3606	NYSE	SNX	Fri, Mar 23, 2018	59.35	59.53	56.97	57.00
3605	NYSE	SNX	Thu, Mar 22, 2018	60.71	61.06	59.14	59.18
3604	NYSE	SNX	Wed, Mar 21, 2018	60.79	62.10	60.50	61.39
3603	NYSE	SNX	Tue, Mar 20, 2018	60.91	61.47	60.59	60.95
3602	NYSE	SNX	Mon, Mar 19, 2018	62.82	62.82	60.08	60.70
3601	NYSE	SNX	Fri, Mar 16, 2018	62.03	63.62	62.03	63.22
3600	NYSE	SNX	Thu, Mar 15, 2018	61.82	62.63	61.54	61.94
3599	NYSE	SNX	Wed, Mar 14, 2018	62.19	62.53	61.16	61.69
3598	NYSE	SNX	Tue, Mar 13, 2018	61.89	62.94	61.64	61.79
3597	NYSE	SNX	Mon, Mar 12, 2018	60.97	61.95	60.16	61.43
3596	NYSE	SNX	Fri, Mar 9, 2018	58.17	61.17	58.17	61.08
3595	NYSE	SNX	Thu, Mar 8, 2018	63.70	64.28	57.20	57.87
3594	NYSE	SNX	Wed, Mar 7, 2018	62.30	64.15	62.30	63.64
3593	NYSE	SNX	Tue, Mar 6, 2018	62.63	63.13	61.61	63.04
3592	NYSE	SNX	Mon, Mar 5, 2018	61.90	62.51	61.30	62.21
3591	NYSE	SNX	Fri, Mar 2, 2018	60.68	62.38	60.29	62.21
3590	NYSE	SNX	Thu, Mar 1, 2018	62.03	62.74	60.91	61.13
3589	NYSE	SNX	Wed, Feb 28, 2018	62.90	63.19	61.94	61.94
3588	NYSE	SNX	Tue, Feb 27, 2018	63.97	64.63	62.73	62.78
3587	NYSE	SNX	Mon, Feb 26, 2018	62.97	64.08	62.90	63.89
3586	NYSE	SNX	Fri, Feb 23, 2018	62.41	63.13	62.13	62.77
3585	NYSE	SNX	Thu, Feb 22, 2018	61.36	63.00	60.70	62.02
3584	NYSE	SNX	Wed, Feb 21, 2018	60.79	61.72	60.79	61.07
3583	NYSE	SNX	Tue, Feb 20, 2018	59.96	61.44	59.96	60.67
3582	NYSE	SNX	Fri, Feb 16, 2018	60.50	60.90	60.23	60.43
3581	NYSE	SNX	Thu, Feb 15, 2018	59.60	60.78	59.03	60.68
3580	NYSE	SNX	Wed, Feb 14, 2018	57.19	59.35	57.19	59.11
3579	NYSE	SNX	Tue, Feb 13, 2018	57.69	58.12	57.16	57.77
3578	NYSE	SNX	Mon, Feb 12, 2018	56.72	58.64	56.47	58.10
3577	NYSE	SNX	Fri, Feb 9, 2018	57.03	57.13	55.08	56.57
3576	NYSE	SNX	Thu, Feb 8, 2018	57.80	58.44	56.38	56.38
3575	NYSE	SNX	Wed, Feb 7, 2018	57.54	58.34	57.40	57.87
3574	NYSE	SNX	Tue, Feb 6, 2018	55.54	58.27	55.54	57.70
3573	NYSE	SNX	Mon, Feb 5, 2018	59.37	60.47	56.82	56.84
3572	NYSE	SNX	Fri, Feb 2, 2018	61.07	61.42	59.88	59.99
3571	NYSE	SNX	Thu, Feb 1, 2018	61.12	61.58	60.32	61.55
3570	NYSE	SNX	Wed, Jan 31, 2018	62.42	63.11	61.40	61.48
3569	NYSE	SNX	Tue, Jan 30, 2018	60.80	61.82	60.72	60.94
3568	NYSE	SNX	Mon, Jan 29, 2018	61.58	61.69	61.04	61.17
3567	NYSE	SNX	Fri, Jan 26, 2018	62.04	62.04	60.90	61.63
3566	NYSE	SNX	Thu, Jan 25, 2018	63.29	63.51	61.45	61.79
3565	NYSE	SNX	Wed, Jan 24, 2018	64.47	64.50	62.65	62.85
3564	NYSE	SNX	Tue, Jan 23, 2018	66.08	66.17	63.98	64.13
3563	NYSE	SNX	Mon, Jan 22, 2018	67.91	68.02	65.76	66.02
3562	NYSE	SNX	Fri, Jan 19, 2018	66.82	68.17	66.80	67.73
3561	NYSE	SNX	Thu, Jan 18, 2018	67.36	67.70	66.56	66.93
3560	NYSE	SNX	Wed, Jan 17, 2018	68.66	68.92	67.18	67.30
3559	NYSE	SNX	Tue, Jan 16, 2018	69.67	69.85	67.91	68.00
3558	NYSE	SNX	Fri, Jan 12, 2018	68.68	69.29	67.53	69.12
3557	NYSE	SNX	Thu, Jan 11, 2018	66.42	68.57	66.42	68.56
3556	NYSE	SNX	Wed, Jan 10, 2018	68.13	68.63	65.54	66.02
3555	NYSE	SNX	Tue, Jan 9, 2018	70.23	70.77	69.97	70.49
3554	NYSE	SNX	Mon, Jan 8, 2018	69.73	70.49	68.89	70.23
3553	NYSE	SNX	Fri, Jan 5, 2018	70.43	70.88	69.35	69.65
3552	NYSE	SNX	Thu, Jan 4, 2018	69.55	71.11	69.39	70.27
3551	NYSE	SNX	Wed, Jan 3, 2018	68.53	69.35	68.42	69.24
3550	NYSE	SNX	Tue, Jan 2, 2018	68.45	69.32	67.99	68.74
3549	NYSE	SNX	Fri, Dec 29, 2017	68.60	68.98	68.09	68.11
3548	NYSE	SNX	Thu, Dec 28, 2017	68.12	68.55	67.71	68.54
3547	NYSE	SNX	Wed, Dec 27, 2017	67.95	68.32	67.51	67.98
3546	NYSE	SNX	Tue, Dec 26, 2017	68.18	68.44	67.60	68.07
3545	NYSE	SNX	Fri, Dec 22, 2017	68.77	68.78	67.55	68.44
3544	NYSE	SNX	Thu, Dec 21, 2017	68.74	68.98	68.33	68.58
3543	NYSE	SNX	Wed, Dec 20, 2017	68.90	69.17	67.97	68.62
3542	NYSE	SNX	Tue, Dec 19, 2017	68.27	69.03	67.81	68.74
3541	NYSE	SNX	Mon, Dec 18, 2017	67.29	68.36	66.57	68.31
3540	NYSE	SNX	Fri, Dec 15, 2017	65.90	67.31	65.15	66.63
3539	NYSE	SNX	Thu, Dec 14, 2017	66.97	66.97	65.58	65.65
3538	NYSE	SNX	Wed, Dec 13, 2017	66.34	67.30	65.48	66.89
3537	NYSE	SNX	Tue, Dec 12, 2017	66.76	66.81	66.19	66.42
3536	NYSE	SNX	Mon, Dec 11, 2017	65.89	66.43	65.58	66.43
3535	NYSE	SNX	Fri, Dec 8, 2017	65.88	66.21	65.51	65.84
3534	NYSE	SNX	Thu, Dec 7, 2017	65.87	66.43	65.30	65.49
3533	NYSE	SNX	Wed, Dec 6, 2017	65.93	66.27	65.39	65.49
3532	NYSE	SNX	Tue, Dec 5, 2017	66.20	67.19	66.00	66.46
3531	NYSE	SNX	Mon, Dec 4, 2017	67.94	67.94	65.97	66.17
3530	NYSE	SNX	Fri, Dec 1, 2017	68.04	68.04	65.16	67.23
3529	NYSE	SNX	Thu, Nov 30, 2017	68.82	68.95	67.88	68.23
3528	NYSE	SNX	Wed, Nov 29, 2017	68.70	69.03	67.90	68.32
3527	NYSE	SNX	Tue, Nov 28, 2017	66.59	68.85	66.32	68.80
3526	NYSE	SNX	Mon, Nov 27, 2017	65.73	66.57	65.22	66.27
3525	NYSE	SNX	Fri, Nov 24, 2017	65.94	66.04	65.26	65.87
3524	NYSE	SNX	Wed, Nov 22, 2017	66.56	66.56	65.82	65.82
3523	NYSE	SNX	Tue, Nov 21, 2017	66.13	66.60	65.76	66.46
3522	NYSE	SNX	Mon, Nov 20, 2017	65.99	66.06	64.95	65.94
3521	NYSE	SNX	Fri, Nov 17, 2017	65.65	66.43	65.38	65.88
3520	NYSE	SNX	Thu, Nov 16, 2017	64.72	66.18	64.72	66.04
3519	NYSE	SNX	Wed, Nov 15, 2017	64.33	65.11	63.91	64.40
3518	NYSE	SNX	Tue, Nov 14, 2017	65.06	65.17	63.90	64.70
3517	NYSE	SNX	Mon, Nov 13, 2017	64.90	65.77	64.52	65.42
3516	NYSE	SNX	Fri, Nov 10, 2017	65.01	66.25	65.01	65.31
3515	NYSE	SNX	Thu, Nov 9, 2017	64.28	65.43	64.20	65.26
3514	NYSE	SNX	Wed, Nov 8, 2017	64.75	65.00	64.02	64.91
3513	NYSE	SNX	Tue, Nov 7, 2017	65.11	65.89	64.18	64.85
3512	NYSE	SNX	Mon, Nov 6, 2017	64.97	65.58	64.67	65.07
3511	NYSE	SNX	Fri, Nov 3, 2017	66.48	66.59	64.99	65.14
3510	NYSE	SNX	Thu, Nov 2, 2017	66.57	66.57	65.29	66.34
3509	NYSE	SNX	Wed, Nov 1, 2017	67.89	67.89	66.41	66.52
3508	NYSE	SNX	Tue, Oct 31, 2017	67.55	68.07	66.59	67.57
3507	NYSE	SNX	Mon, Oct 30, 2017	67.10	67.61	66.77	67.13
3506	NYSE	SNX	Fri, Oct 27, 2017	66.92	67.49	66.70	67.17
3505	NYSE	SNX	Thu, Oct 26, 2017	66.15	66.95	65.86	66.88
3504	NYSE	SNX	Wed, Oct 25, 2017	65.84	66.08	65.11	65.97
3503	NYSE	SNX	Tue, Oct 24, 2017	65.98	66.70	65.72	66.14
3502	NYSE	SNX	Mon, Oct 23, 2017	65.64	65.95	64.80	65.65
3501	NYSE	SNX	Fri, Oct 20, 2017	65.99	66.16	65.57	65.78
3500	NYSE	SNX	Thu, Oct 19, 2017	65.96	65.96	64.85	65.44
3499	NYSE	SNX	Wed, Oct 18, 2017	66.05	66.42	65.69	66.17
3498	NYSE	SNX	Tue, Oct 17, 2017	66.33	66.81	65.60	65.75
3497	NYSE	SNX	Mon, Oct 16, 2017	66.92	67.39	66.08	66.33
3496	NYSE	SNX	Fri, Oct 13, 2017	66.68	66.85	66.27	66.52
3495	NYSE	SNX	Thu, Oct 12, 2017	66.20	66.76	66.19	66.44
3494	NYSE	SNX	Wed, Oct 11, 2017	65.66	66.65	65.53	66.37
3493	NYSE	SNX	Tue, Oct 10, 2017	65.31	66.05	65.09	65.56
3492	NYSE	SNX	Mon, Oct 9, 2017	65.15	65.69	64.89	65.39
3491	NYSE	SNX	Fri, Oct 6, 2017	64.92	65.29	64.58	65.10
3490	NYSE	SNX	Thu, Oct 5, 2017	64.76	65.76	64.20	65.30
3489	NYSE	SNX	Wed, Oct 4, 2017	64.70	65.07	64.00	64.48
3488	NYSE	SNX	Tue, Oct 3, 2017	64.45	64.83	64.22	64.46
3487	NYSE	SNX	Mon, Oct 2, 2017	63.67	64.17	63.43	64.08
3486	NYSE	SNX	Fri, Sep 29, 2017	63.38	64.04	63.17	63.38
3485	NYSE	SNX	Thu, Sep 28, 2017	62.44	64.22	62.44	63.57
3484	NYSE	SNX	Wed, Sep 27, 2017	63.47	63.83	61.90	62.97
3483	NYSE	SNX	Tue, Sep 26, 2017	63.12	64.56	60.98	62.98
3482	NYSE	SNX	Mon, Sep 25, 2017	58.29	58.71	57.62	58.36
3481	NYSE	SNX	Fri, Sep 22, 2017	57.38	58.28	57.13	58.16
3480	NYSE	SNX	Thu, Sep 21, 2017	57.46	57.73	56.92	57.52
3479	NYSE	SNX	Wed, Sep 20, 2017	58.93	58.93	57.11	57.55
3478	NYSE	SNX	Tue, Sep 19, 2017	58.81	59.70	58.56	58.68
3477	NYSE	SNX	Mon, Sep 18, 2017	58.85	59.19	58.43	58.63
3476	NYSE	SNX	Fri, Sep 15, 2017	57.98	58.36	57.71	58.19
3475	NYSE	SNX	Thu, Sep 14, 2017	57.76	57.98	57.40	57.90
3474	NYSE	SNX	Wed, Sep 13, 2017	57.53	57.96	57.10	57.66
3473	NYSE	SNX	Tue, Sep 12, 2017	57.22	57.80	56.87	57.65
3472	NYSE	SNX	Mon, Sep 11, 2017	56.26	57.50	55.96	57.08
3471	NYSE	SNX	Fri, Sep 8, 2017	55.52	55.97	55.12	55.78
3470	NYSE	SNX	Thu, Sep 7, 2017	56.27	56.27	55.21	55.62
3469	NYSE	SNX	Wed, Sep 6, 2017	56.54	56.61	55.91	56.10
3468	NYSE	SNX	Tue, Sep 5, 2017	57.33	57.42	56.11	56.44
3467	NYSE	SNX	Fri, Sep 1, 2017	57.91	58.36	56.82	57.55
3466	NYSE	SNX	Thu, Aug 31, 2017	59.29	60.12	59.05	59.92
3465	NYSE	SNX	Wed, Aug 30, 2017	58.31	59.30	58.26	59.15
3464	NYSE	SNX	Tue, Aug 29, 2017	58.11	58.71	57.79	58.43
3463	NYSE	SNX	Mon, Aug 28, 2017	58.47	58.80	58.05	58.34
3462	NYSE	SNX	Fri, Aug 25, 2017	58.17	58.97	58.14	58.33
3461	NYSE	SNX	Thu, Aug 24, 2017	57.48	57.85	56.91	57.62
3460	NYSE	SNX	Wed, Aug 23, 2017	57.45	57.95	56.75	57.15
3459	NYSE	SNX	Tue, Aug 22, 2017	57.19	58.13	57.19	57.80
3458	NYSE	SNX	Mon, Aug 21, 2017	57.15	57.15	56.52	57.01
3457	NYSE	SNX	Fri, Aug 18, 2017	57.25	57.85	57.24	57.31
3456	NYSE	SNX	Thu, Aug 17, 2017	59.06	59.08	57.72	57.73
3455	NYSE	SNX	Wed, Aug 16, 2017	58.96	59.90	58.86	59.23
3454	NYSE	SNX	Tue, Aug 15, 2017	59.51	59.59	58.70	58.82
3453	NYSE	SNX	Mon, Aug 14, 2017	58.79	59.44	58.38	59.08
3452	NYSE	SNX	Fri, Aug 11, 2017	58.19	58.40	57.70	58.26
3451	NYSE	SNX	Thu, Aug 10, 2017	59.03	59.27	58.31	58.32
3450	NYSE	SNX	Wed, Aug 9, 2017	59.40	59.83	58.70	59.48
3449	NYSE	SNX	Tue, Aug 8, 2017	59.80	60.51	59.35	59.70
3448	NYSE	SNX	Mon, Aug 7, 2017	59.28	60.00	59.05	59.89
3447	NYSE	SNX	Fri, Aug 4, 2017	59.42	59.86	59.02	59.23
3446	NYSE	SNX	Thu, Aug 3, 2017	59.74	59.84	58.93	59.13
3445	NYSE	SNX	Wed, Aug 2, 2017	60.16	60.63	59.32	59.38
3444	NYSE	SNX	Tue, Aug 1, 2017	59.97	60.41	59.16	60.08
3443	NYSE	SNX	Mon, Jul 31, 2017	60.07	60.12	59.24	59.57
3442	NYSE	SNX	Fri, Jul 28, 2017	60.07	60.39	59.62	60.14
3441	NYSE	SNX	Thu, Jul 27, 2017	60.83	60.97	59.56	60.31
3440	NYSE	SNX	Wed, Jul 26, 2017	60.73	60.98	60.11	60.57
3439	NYSE	SNX	Tue, Jul 25, 2017	60.58	60.77	60.04	60.64
3438	NYSE	SNX	Mon, Jul 24, 2017	60.10	60.53	59.83	60.33
3437	NYSE	SNX	Fri, Jul 21, 2017	60.84	61.04	59.92	60.03
3436	NYSE	SNX	Thu, Jul 20, 2017	60.89	61.08	60.34	60.72
3435	NYSE	SNX	Wed, Jul 19, 2017	60.51	60.90	60.37	60.77
3434	NYSE	SNX	Tue, Jul 18, 2017	60.58	60.74	59.69	60.14
3433	NYSE	SNX	Mon, Jul 17, 2017	60.52	60.77	59.98	60.63
3432	NYSE	SNX	Fri, Jul 14, 2017	60.07	60.93	59.92	60.49
3431	NYSE	SNX	Thu, Jul 13, 2017	60.02	60.38	59.33	60.13
3430	NYSE	SNX	Wed, Jul 12, 2017	60.14	60.73	59.50	59.97
3429	NYSE	SNX	Tue, Jul 11, 2017	59.62	60.30	59.22	59.62
3428	NYSE	SNX	Mon, Jul 10, 2017	60.47	60.56	59.22	59.48
3427	NYSE	SNX	Fri, Jul 7, 2017	59.27	60.69	59.24	60.47
3426	NYSE	SNX	Thu, Jul 6, 2017	59.24	59.70	58.81	59.02
3425	NYSE	SNX	Wed, Jul 5, 2017	59.81	59.99	59.36	59.80
3424	NYSE	SNX	Mon, Jul 3, 2017	60.18	60.57	59.76	59.81
3423	NYSE	SNX	Fri, Jun 30, 2017	60.42	60.68	59.75	60.10
3422	NYSE	SNX	Thu, Jun 29, 2017	61.56	61.64	59.71	60.26
3421	NYSE	SNX	Wed, Jun 28, 2017	61.32	61.52	60.72	61.35
3420	NYSE	SNX	Tue, Jun 27, 2017	63.12	63.12	60.61	60.65
3419	NYSE	SNX	Mon, Jun 26, 2017	64.91	65.80	63.21	63.26
3418	NYSE	SNX	Fri, Jun 23, 2017	61.26	64.74	60.23	64.31
3417	NYSE	SNX	Thu, Jun 22, 2017	60.24	61.48	60.16	61.04
3416	NYSE	SNX	Wed, Jun 21, 2017	60.22	60.53	59.85	60.28
3415	NYSE	SNX	Tue, Jun 20, 2017	59.88	60.48	59.34	60.13
3414	NYSE	SNX	Mon, Jun 19, 2017	59.37	60.24	59.02	60.01
3413	NYSE	SNX	Fri, Jun 16, 2017	59.15	59.39	58.26	59.24
3412	NYSE	SNX	Thu, Jun 15, 2017	58.61	59.51	58.61	59.43
3411	NYSE	SNX	Wed, Jun 14, 2017	58.48	59.41	58.19	59.19
3410	NYSE	SNX	Tue, Jun 13, 2017	59.09	59.44	58.17	58.77
3409	NYSE	SNX	Mon, Jun 12, 2017	59.69	59.91	58.12	58.81
3408	NYSE	SNX	Fri, Jun 9, 2017	59.76	60.60	59.05	59.82
3407	NYSE	SNX	Thu, Jun 8, 2017	57.52	59.47	57.44	59.39
3406	NYSE	SNX	Wed, Jun 7, 2017	57.34	57.90	57.08	57.50
3405	NYSE	SNX	Tue, Jun 6, 2017	55.38	57.50	54.22	57.40
3404	NYSE	SNX	Mon, Jun 5, 2017	56.37	56.63	55.59	55.62
3403	NYSE	SNX	Fri, Jun 2, 2017	57.03	57.24	56.36	56.46
3402	NYSE	SNX	Thu, Jun 1, 2017	55.88	56.87	55.11	56.84
3401	NYSE	SNX	Wed, May 31, 2017	55.94	55.94	54.84	55.74
3400	NYSE	SNX	Tue, May 30, 2017	55.42	56.05	54.95	55.64
3399	NYSE	SNX	Fri, May 26, 2017	56.55	56.55	55.39	55.55
3398	NYSE	SNX	Thu, May 25, 2017	55.86	56.89	55.38	56.60
3397	NYSE	SNX	Wed, May 24, 2017	55.19	55.79	55.04	55.65
3396	NYSE	SNX	Tue, May 23, 2017	55.26	55.36	54.47	55.05
3395	NYSE	SNX	Mon, May 22, 2017	54.61	55.31	54.41	55.16
3394	NYSE	SNX	Fri, May 19, 2017	54.35	55.30	53.79	54.55
3393	NYSE	SNX	Thu, May 18, 2017	52.96	53.47	52.58	52.74
3392	NYSE	SNX	Wed, May 17, 2017	54.37	54.72	53.06	53.08
3391	NYSE	SNX	Tue, May 16, 2017	55.27	55.27	54.59	55.05
3390	NYSE	SNX	Mon, May 15, 2017	54.89	55.38	54.59	55.07
3389	NYSE	SNX	Fri, May 12, 2017	54.54	54.66	54.10	54.51
3388	NYSE	SNX	Thu, May 11, 2017	54.43	55.45	54.19	54.73
3387	NYSE	SNX	Wed, May 10, 2017	54.09	54.85	53.94	54.78
3386	NYSE	SNX	Tue, May 9, 2017	54.45	55.14	54.06	54.29
3385	NYSE	SNX	Mon, May 8, 2017	54.51	55.60	54.49	54.54
3384	NYSE	SNX	Fri, May 5, 2017	54.38	54.69	53.75	54.64
3383	NYSE	SNX	Thu, May 4, 2017	54.23	54.52	54.02	54.16
3382	NYSE	SNX	Wed, May 3, 2017	53.83	54.61	53.71	54.18
3381	NYSE	SNX	Tue, May 2, 2017	54.78	55.01	54.05	54.24
3380	NYSE	SNX	Mon, May 1, 2017	54.39	55.14	53.97	54.80
3379	NYSE	SNX	Fri, Apr 28, 2017	54.87	54.95	54.11	54.32
3378	NYSE	SNX	Thu, Apr 27, 2017	55.42	55.75	54.73	54.90
3377	NYSE	SNX	Wed, Apr 26, 2017	55.13	55.91	54.99	55.33
3376	NYSE	SNX	Tue, Apr 25, 2017	55.28	55.60	55.07	55.13
3375	NYSE	SNX	Mon, Apr 24, 2017	54.27	54.89	54.07	54.77
3374	NYSE	SNX	Fri, Apr 21, 2017	53.90	53.92	53.37	53.46
3373	NYSE	SNX	Thu, Apr 20, 2017	53.40	54.02	53.04	53.91
3372	NYSE	SNX	Wed, Apr 19, 2017	53.55	53.82	53.03	53.20
3371	NYSE	SNX	Tue, Apr 18, 2017	53.35	53.67	52.91	53.40
3370	NYSE	SNX	Mon, Apr 17, 2017	53.30	53.67	52.78	53.46
3369	NYSE	SNX	Thu, Apr 13, 2017	52.16	53.28	52.10	52.93
3368	NYSE	SNX	Wed, Apr 12, 2017	53.51	54.70	51.72	52.10
3367	NYSE	SNX	Tue, Apr 11, 2017	51.55	52.04	50.84	51.85
3366	NYSE	SNX	Mon, Apr 10, 2017	52.27	52.92	51.78	51.66
3365	NYSE	SNX	Fri, Apr 7, 2017	51.63	52.50	51.59	52.34
3364	NYSE	SNX	Thu, Apr 6, 2017	52.86	52.86	51.46	51.83
3363	NYSE	SNX	Wed, Apr 5, 2017	55.39	55.77	52.89	52.97
3362	NYSE	SNX	Tue, Apr 4, 2017	55.29	56.02	54.55	55.05
3361	NYSE	SNX	Mon, Apr 3, 2017	56.13	56.29	54.95	55.37
3360	NYSE	SNX	Fri, Mar 31, 2017	55.74	56.35	55.54	56.08
3359	NYSE	SNX	Thu, Mar 30, 2017	55.78	56.49	55.52	55.69
3358	NYSE	SNX	Wed, Mar 29, 2017	56.32	56.32	55.43	55.85
3357	NYSE	SNX	Tue, Mar 28, 2017	59.11	59.11	54.61	56.30
3356	NYSE	SNX	Mon, Mar 27, 2017	58.11	59.45	57.96	59.27
3355	NYSE	SNX	Fri, Mar 24, 2017	58.91	59.22	58.30	58.58
3354	NYSE	SNX	Thu, Mar 23, 2017	57.72	58.89	57.25	58.60
3353	NYSE	SNX	Wed, Mar 22, 2017	57.68	58.25	57.25	57.81
3352	NYSE	SNX	Tue, Mar 21, 2017	59.93	60.02	57.64	57.87
3351	NYSE	SNX	Mon, Mar 20, 2017	60.11	60.22	59.38	59.51
3350	NYSE	SNX	Fri, Mar 17, 2017	60.07	60.22	58.98	60.07
3349	NYSE	SNX	Thu, Mar 16, 2017	60.36	61.00	59.70	59.89
3348	NYSE	SNX	Wed, Mar 15, 2017	58.98	60.18	58.92	60.00
3347	NYSE	SNX	Tue, Mar 14, 2017	58.45	58.93	58.02	58.73
3346	NYSE	SNX	Mon, Mar 13, 2017	58.48	58.89	58.32	58.82
3345	NYSE	SNX	Fri, Mar 10, 2017	58.53	59.14	58.09	58.59
3344	NYSE	SNX	Thu, Mar 9, 2017	58.20	59.06	58.06	58.21
3343	NYSE	SNX	Wed, Mar 8, 2017	59.12	59.12	58.21	58.33
3342	NYSE	SNX	Tue, Mar 7, 2017	59.13	59.14	58.48	58.81
3341	NYSE	SNX	Mon, Mar 6, 2017	59.01	59.33	58.49	59.13
3340	NYSE	SNX	Fri, Mar 3, 2017	59.49	59.78	58.76	59.34
3339	NYSE	SNX	Thu, Mar 2, 2017	59.98	60.07	59.36	59.48
3338	NYSE	SNX	Wed, Mar 1, 2017	59.24	60.60	58.90	60.25
3337	NYSE	SNX	Tue, Feb 28, 2017	59.35	59.36	58.46	58.57
3336	NYSE	SNX	Mon, Feb 27, 2017	59.55	59.98	59.04	59.55
3335	NYSE	SNX	Fri, Feb 24, 2017	59.16	59.67	58.88	59.66
3334	NYSE	SNX	Thu, Feb 23, 2017	60.24	60.24	58.98	59.53
3333	NYSE	SNX	Wed, Feb 22, 2017	59.77	60.14	59.64	60.03
3332	NYSE	SNX	Tue, Feb 21, 2017	59.47	60.06	59.33	59.85
3331	NYSE	SNX	Fri, Feb 17, 2017	59.40	59.56	58.75	59.30
3330	NYSE	SNX	Thu, Feb 16, 2017	59.94	59.94	58.87	59.41
3329	NYSE	SNX	Wed, Feb 15, 2017	59.50	59.93	59.22	59.79
3328	NYSE	SNX	Tue, Feb 14, 2017	59.61	60.01	58.97	59.86
3327	NYSE	SNX	Mon, Feb 13, 2017	59.69	60.00	59.28	59.79
3326	NYSE	SNX	Fri, Feb 10, 2017	60.12	60.16	59.22	59.24
3325	NYSE	SNX	Thu, Feb 9, 2017	59.00	60.02	59.00	59.74
3324	NYSE	SNX	Wed, Feb 8, 2017	58.70	59.70	58.62	58.76
3323	NYSE	SNX	Tue, Feb 7, 2017	59.35	59.56	58.60	58.99
3322	NYSE	SNX	Mon, Feb 6, 2017	60.06	60.08	59.16	59.42
3321	NYSE	SNX	Fri, Feb 3, 2017	59.93	60.73	59.82	60.31
3320	NYSE	SNX	Thu, Feb 2, 2017	59.19	59.95	58.94	59.51
3319	NYSE	SNX	Wed, Feb 1, 2017	60.81	60.81	59.21	59.26
3318	NYSE	SNX	Tue, Jan 31, 2017	59.79	60.45	59.32	60.21
3317	NYSE	SNX	Mon, Jan 30, 2017	59.83	60.03	59.03	59.94
3316	NYSE	SNX	Fri, Jan 27, 2017	60.28	60.56	59.99	60.18
3315	NYSE	SNX	Thu, Jan 26, 2017	60.53	61.01	60.10	60.28
3314	NYSE	SNX	Wed, Jan 25, 2017	61.69	61.69	60.87	60.98
3313	NYSE	SNX	Tue, Jan 24, 2017	60.45	61.25	60.38	60.90
3312	NYSE	SNX	Mon, Jan 23, 2017	60.65	60.93	59.50	60.16
3311	NYSE	SNX	Fri, Jan 20, 2017	60.42	61.15	60.37	60.73
3310	NYSE	SNX	Thu, Jan 19, 2017	61.68	62.14	60.26	60.42
3309	NYSE	SNX	Wed, Jan 18, 2017	61.68	61.89	61.09	61.45
3308	NYSE	SNX	Tue, Jan 17, 2017	62.90	62.90	61.24	61.39
3307	NYSE	SNX	Fri, Jan 13, 2017	62.82	63.66	62.75	62.86
3306	NYSE	SNX	Thu, Jan 12, 2017	63.74	64.10	60.98	62.47
3305	NYSE	SNX	Wed, Jan 11, 2017	61.76	64.74	60.76	63.97
3304	NYSE	SNX	Tue, Jan 10, 2017	60.62	61.69	59.83	61.06
3303	NYSE	SNX	Mon, Jan 9, 2017	60.78	60.97	60.24	60.42
3302	NYSE	SNX	Fri, Jan 6, 2017	62.01	62.01	60.85	60.95
3301	NYSE	SNX	Thu, Jan 5, 2017	61.88	62.37	61.24	61.77
3300	NYSE	SNX	Wed, Jan 4, 2017	60.78	62.19	60.68	61.88
3299	NYSE	SNX	Tue, Jan 3, 2017	61.18	61.57	60.06	60.74
3298	NYSE	SNX	Fri, Dec 30, 2016	61.62	61.64	60.48	60.63
3297	NYSE	SNX	Thu, Dec 29, 2016	61.18	61.54	60.89	61.52
3296	NYSE	SNX	Wed, Dec 28, 2016	62.01	62.06	60.86	61.10
3295	NYSE	SNX	Tue, Dec 27, 2016	61.37	62.50	61.37	62.02
3294	NYSE	SNX	Fri, Dec 23, 2016	61.47	61.83	61.02	61.45
3293	NYSE	SNX	Thu, Dec 22, 2016	61.92	62.06	60.78	61.33
3292	NYSE	SNX	Wed, Dec 21, 2016	62.32	62.68	61.86	61.92
3291	NYSE	SNX	Tue, Dec 20, 2016	62.78	63.09	61.48	62.42
3290	NYSE	SNX	Mon, Dec 19, 2016	62.22	62.94	61.74	62.40
3289	NYSE	SNX	Fri, Dec 16, 2016	63.42	63.57	62.14	63.42
3288	NYSE	SNX	Thu, Dec 15, 2016	62.99	63.53	62.48	63.04
3287	NYSE	SNX	Wed, Dec 14, 2016	64.15	64.15	62.46	62.83
3286	NYSE	SNX	Tue, Dec 13, 2016	63.18	63.92	62.94	63.80
3285	NYSE	SNX	Mon, Dec 12, 2016	63.00	63.54	62.33	62.85
3284	NYSE	SNX	Fri, Dec 9, 2016	63.91	63.91	62.84	63.38
3283	NYSE	SNX	Thu, Dec 8, 2016	62.37	63.57	62.07	63.52
3282	NYSE	SNX	Wed, Dec 7, 2016	61.59	62.39	61.19	62.31
3281	NYSE	SNX	Tue, Dec 6, 2016	61.27	61.72	60.70	61.45
3280	NYSE	SNX	Mon, Dec 5, 2016	59.78	61.08	59.55	60.97
3279	NYSE	SNX	Fri, Dec 2, 2016	58.95	59.58	58.42	59.48
3278	NYSE	SNX	Thu, Dec 1, 2016	58.59	59.10	58.27	58.86
3277	NYSE	SNX	Wed, Nov 30, 2016	59.16	59.24	58.44	58.57
3276	NYSE	SNX	Tue, Nov 29, 2016	59.29	59.47	58.62	58.77
3275	NYSE	SNX	Mon, Nov 28, 2016	59.37	59.47	58.89	59.14
3274	NYSE	SNX	Fri, Nov 25, 2016	58.70	59.47	58.43	59.47
3273	NYSE	SNX	Wed, Nov 23, 2016	58.49	58.93	58.37	58.89
3272	NYSE	SNX	Tue, Nov 22, 2016	58.04	58.79	57.54	58.74
3271	NYSE	SNX	Mon, Nov 21, 2016	57.61	57.93	57.10	57.69
3270	NYSE	SNX	Fri, Nov 18, 2016	57.13	57.67	56.70	57.62
3269	NYSE	SNX	Thu, Nov 17, 2016	56.95	57.17	56.30	57.02
3268	NYSE	SNX	Wed, Nov 16, 2016	56.48	56.85	55.75	56.75
3267	NYSE	SNX	Tue, Nov 15, 2016	55.78	56.70	55.27	56.53
3266	NYSE	SNX	Mon, Nov 14, 2016	55.23	56.23	55.17	55.64
3265	NYSE	SNX	Fri, Nov 11, 2016	52.90	54.84	52.90	54.77
3264	NYSE	SNX	Thu, Nov 10, 2016	52.93	53.51	52.38	52.85
3263	NYSE	SNX	Wed, Nov 9, 2016	50.60	52.35	50.56	52.35
3262	NYSE	SNX	Tue, Nov 8, 2016	51.89	52.05	51.08	51.20
3261	NYSE	SNX	Mon, Nov 7, 2016	51.52	52.45	51.08	52.09
3260	NYSE	SNX	Fri, Nov 4, 2016	50.62	51.11	50.13	50.43
3259	NYSE	SNX	Thu, Nov 3, 2016	50.65	50.88	50.36	50.44
3258	NYSE	SNX	Wed, Nov 2, 2016	50.62	51.19	50.37	50.65
3257	NYSE	SNX	Tue, Nov 1, 2016	51.44	51.59	50.42	50.63
3256	NYSE	SNX	Mon, Oct 31, 2016	51.09	51.54	50.77	51.37
3255	NYSE	SNX	Fri, Oct 28, 2016	51.26	51.74	51.02	51.04
3254	NYSE	SNX	Thu, Oct 27, 2016	51.94	52.10	51.17	51.41
3253	NYSE	SNX	Wed, Oct 26, 2016	51.91	52.31	51.59	51.63
3252	NYSE	SNX	Tue, Oct 25, 2016	52.58	52.84	51.87	52.12
3251	NYSE	SNX	Mon, Oct 24, 2016	53.10	53.10	52.25	52.62
3250	NYSE	SNX	Fri, Oct 21, 2016	52.03	52.51	51.77	52.45
3249	NYSE	SNX	Thu, Oct 20, 2016	52.49	52.79	52.07	52.50
3248	NYSE	SNX	Wed, Oct 19, 2016	52.68	52.96	52.34	52.46
3247	NYSE	SNX	Tue, Oct 18, 2016	52.80	52.86	52.35	52.46
3246	NYSE	SNX	Mon, Oct 17, 2016	52.53	52.97	52.16	52.22
3245	NYSE	SNX	Fri, Oct 14, 2016	53.38	53.84	52.49	52.53
3244	NYSE	SNX	Thu, Oct 13, 2016	52.95	53.51	52.22	53.13
3243	NYSE	SNX	Wed, Oct 12, 2016	54.02	54.06	53.28	53.41
3242	NYSE	SNX	Tue, Oct 11, 2016	55.34	55.34	53.88	53.99
3241	NYSE	SNX	Mon, Oct 10, 2016	55.45	56.80	55.44	55.51
3240	NYSE	SNX	Fri, Oct 7, 2016	56.36	56.68	55.16	55.46
3239	NYSE	SNX	Thu, Oct 6, 2016	55.90	56.51	55.31	56.45
3238	NYSE	SNX	Wed, Oct 5, 2016	56.01	56.94	56.00	56.11
3237	NYSE	SNX	Tue, Oct 4, 2016	55.82	56.75	55.82	56.15
3236	NYSE	SNX	Mon, Oct 3, 2016	57.17	57.26	55.76	55.93
3235	NYSE	SNX	Fri, Sep 30, 2016	57.30	57.71	56.56	57.17
3234	NYSE	SNX	Thu, Sep 29, 2016	57.93	57.96	56.44	56.83
3233	NYSE	SNX	Wed, Sep 28, 2016	58.71	59.51	57.69	57.86
3232	NYSE	SNX	Tue, Sep 27, 2016	57.67	59.10	56.76	58.42
3231	NYSE	SNX	Mon, Sep 26, 2016	53.24	53.74	53.01	53.19
3230	NYSE	SNX	Fri, Sep 23, 2016	53.85	53.98	53.30	53.44
3229	NYSE	SNX	Thu, Sep 22, 2016	52.92	54.26	52.92	54.22
3228	NYSE	SNX	Wed, Sep 21, 2016	52.22	52.77	51.90	52.77
3227	NYSE	SNX	Tue, Sep 20, 2016	52.42	52.42	51.87	51.97
3226	NYSE	SNX	Mon, Sep 19, 2016	51.33	52.48	51.09	52.17
3225	NYSE	SNX	Fri, Sep 16, 2016	51.38	51.38	50.46	50.85
3224	NYSE	SNX	Thu, Sep 15, 2016	50.60	51.61	50.60	51.25
3223	NYSE	SNX	Wed, Sep 14, 2016	51.22	51.33	50.61	50.68
3222	NYSE	SNX	Tue, Sep 13, 2016	51.65	52.07	50.83	51.09
3221	NYSE	SNX	Mon, Sep 12, 2016	51.24	51.99	51.04	51.96
3220	NYSE	SNX	Fri, Sep 9, 2016	52.18	52.18	51.30	51.30
3219	NYSE	SNX	Thu, Sep 8, 2016	53.32	53.32	52.44	52.45
3218	NYSE	SNX	Wed, Sep 7, 2016	53.18	53.59	52.97	53.56
3217	NYSE	SNX	Tue, Sep 6, 2016	53.16	53.32	52.64	53.18
3216	NYSE	SNX	Fri, Sep 2, 2016	53.42	53.60	53.01	53.27
3215	NYSE	SNX	Thu, Sep 1, 2016	53.06	53.47	52.73	53.24
3214	NYSE	SNX	Wed, Aug 31, 2016	53.51	53.74	52.94	53.19
3213	NYSE	SNX	Tue, Aug 30, 2016	53.07	53.70	52.98	53.70
3212	NYSE	SNX	Mon, Aug 29, 2016	52.99	53.34	52.81	53.26
3211	NYSE	SNX	Fri, Aug 26, 2016	53.24	53.49	52.63	52.91
3210	NYSE	SNX	Thu, Aug 25, 2016	53.35	53.77	53.10	53.27
3209	NYSE	SNX	Wed, Aug 24, 2016	53.72	53.83	53.52	53.68
3208	NYSE	SNX	Tue, Aug 23, 2016	53.72	54.12	53.22	53.85
3207	NYSE	SNX	Mon, Aug 22, 2016	53.08	53.49	52.62	53.49
3206	NYSE	SNX	Fri, Aug 19, 2016	52.46	53.19	51.91	53.13
3205	NYSE	SNX	Thu, Aug 18, 2016	51.34	52.49	50.63	52.46
3204	NYSE	SNX	Wed, Aug 17, 2016	51.57	51.65	51.06	51.50
3203	NYSE	SNX	Tue, Aug 16, 2016	52.29	52.29	51.64	51.68
3202	NYSE	SNX	Mon, Aug 15, 2016	52.40	52.82	52.28	52.31
3201	NYSE	SNX	Fri, Aug 12, 2016	52.38	52.59	51.99	52.40
3200	NYSE	SNX	Thu, Aug 11, 2016	51.84	52.68	51.84	52.37
3199	NYSE	SNX	Wed, Aug 10, 2016	51.17	51.63	51.12	51.60
3198	NYSE	SNX	Tue, Aug 9, 2016	50.86	51.53	50.86	51.25
3197	NYSE	SNX	Mon, Aug 8, 2016	50.93	51.12	50.79	50.95
3196	NYSE	SNX	Fri, Aug 5, 2016	50.47	51.26	50.39	50.80
3195	NYSE	SNX	Thu, Aug 4, 2016	50.82	51.26	49.97	50.34
3194	NYSE	SNX	Wed, Aug 3, 2016	50.45	50.77	50.10	50.76
3193	NYSE	SNX	Tue, Aug 2, 2016	50.97	51.04	50.39	50.61
3192	NYSE	SNX	Mon, Aug 1, 2016	50.35	51.09	50.33	51.05
3191	NYSE	SNX	Fri, Jul 29, 2016	50.66	51.11	50.24	50.36
3190	NYSE	SNX	Thu, Jul 28, 2016	51.47	51.65	50.81	50.81
3189	NYSE	SNX	Wed, Jul 27, 2016	51.00	51.50	50.51	51.42
3188	NYSE	SNX	Tue, Jul 26, 2016	50.26	50.97	50.00	50.95
3187	NYSE	SNX	Mon, Jul 25, 2016	49.78	50.54	49.74	50.23
3186	NYSE	SNX	Fri, Jul 22, 2016	49.76	49.88	49.13	49.78
3185	NYSE	SNX	Thu, Jul 21, 2016	50.00	50.12	49.57	49.76
3184	NYSE	SNX	Wed, Jul 20, 2016	50.10	50.51	49.83	50.23
3183	NYSE	SNX	Tue, Jul 19, 2016	49.97	50.09	49.62	49.81
3182	NYSE	SNX	Mon, Jul 18, 2016	50.10	50.53	49.95	50.01
3181	NYSE	SNX	Fri, Jul 15, 2016	50.02	50.15	49.79	50.08
3180	NYSE	SNX	Thu, Jul 14, 2016	49.63	49.92	49.51	49.74
3179	NYSE	SNX	Wed, Jul 13, 2016	48.81	49.63	48.81	49.53
3178	NYSE	SNX	Tue, Jul 12, 2016	48.67	49.03	48.44	48.69
3177	NYSE	SNX	Mon, Jul 11, 2016	47.27	48.59	47.27	48.47
3176	NYSE	SNX	Fri, Jul 8, 2016	47.39	47.48	46.98	47.12
3175	NYSE	SNX	Thu, Jul 7, 2016	47.09	47.23	46.74	47.01
3174	NYSE	SNX	Wed, Jul 6, 2016	45.99	47.14	45.92	47.05
3173	NYSE	SNX	Tue, Jul 5, 2016	46.81	46.93	46.05	46.20
3172	NYSE	SNX	Fri, Jul 1, 2016	47.36	47.64	46.67	46.87
3171	NYSE	SNX	Thu, Jun 30, 2016	46.80	47.54	46.48	47.50
3170	NYSE	SNX	Wed, Jun 29, 2016	46.95	46.98	46.20	46.59
3169	NYSE	SNX	Tue, Jun 28, 2016	45.67	46.52	45.49	46.35
3168	NYSE	SNX	Mon, Jun 27, 2016	46.66	46.70	45.10	45.25
3167	NYSE	SNX	Fri, Jun 24, 2016	48.01	49.09	47.02	47.11
3166	NYSE	SNX	Thu, Jun 23, 2016	47.08	47.15	46.80	47.09
3165	NYSE	SNX	Wed, Jun 22, 2016	46.58	47.20	46.52	46.56
3164	NYSE	SNX	Tue, Jun 21, 2016	46.42	47.00	46.19	46.75
3163	NYSE	SNX	Mon, Jun 20, 2016	46.43	46.62	46.21	46.36
3162	NYSE	SNX	Fri, Jun 17, 2016	46.17	46.48	45.56	45.76
3161	NYSE	SNX	Thu, Jun 16, 2016	45.95	46.42	45.70	46.36
3160	NYSE	SNX	Wed, Jun 15, 2016	46.68	46.80	46.20	46.36
3159	NYSE	SNX	Tue, Jun 14, 2016	46.44	46.69	44.63	46.37
3158	NYSE	SNX	Mon, Jun 13, 2016	47.42	47.54	46.70	46.72
3157	NYSE	SNX	Fri, Jun 10, 2016	47.83	48.08	47.32	47.54
3156	NYSE	SNX	Thu, Jun 9, 2016	47.58	48.20	47.57	48.15
3155	NYSE	SNX	Wed, Jun 8, 2016	46.63	48.07	46.44	47.83
3154	NYSE	SNX	Tue, Jun 7, 2016	47.29	48.06	47.18	47.83
3153	NYSE	SNX	Mon, Jun 6, 2016	46.44	47.35	45.74	47.29
3152	NYSE	SNX	Fri, Jun 3, 2016	46.47	46.53	46.14	46.49
3151	NYSE	SNX	Thu, Jun 2, 2016	46.02	46.65	45.70	46.48
3150	NYSE	SNX	Wed, Jun 1, 2016	45.41	46.21	45.17	46.10
3149	NYSE	SNX	Tue, May 31, 2016	45.24	45.77	45.05	45.64
3148	NYSE	SNX	Fri, May 27, 2016	44.20	45.27	44.12	45.25
3147	NYSE	SNX	Thu, May 26, 2016	44.00	44.29	43.64	44.22
3146	NYSE	SNX	Wed, May 25, 2016	44.41	44.58	43.61	43.77
3145	NYSE	SNX	Tue, May 24, 2016	43.20	44.26	42.71	44.22
3144	NYSE	SNX	Mon, May 23, 2016	42.61	43.18	42.59	42.89
3143	NYSE	SNX	Fri, May 20, 2016	42.13	42.97	42.04	42.49
3142	NYSE	SNX	Thu, May 19, 2016	41.86	42.54	41.43	41.98
3141	NYSE	SNX	Wed, May 18, 2016	40.55	42.42	40.55	42.10
3140	NYSE	SNX	Tue, May 17, 2016	40.54	40.91	39.96	40.09
3139	NYSE	SNX	Mon, May 16, 2016	40.00	41.00	39.89	40.73
3138	NYSE	SNX	Fri, May 13, 2016	39.88	40.37	39.77	40.06
3137	NYSE	SNX	Thu, May 12, 2016	40.90	41.14	39.86	39.91
3136	NYSE	SNX	Wed, May 11, 2016	40.52	41.10	40.28	40.75
3135	NYSE	SNX	Tue, May 10, 2016	40.30	40.55	40.05	40.54
3134	NYSE	SNX	Mon, May 9, 2016	39.78	40.34	39.78	40.10
3133	NYSE	SNX	Fri, May 6, 2016	39.05	39.68	38.84	39.66
3132	NYSE	SNX	Thu, May 5, 2016	39.58	39.79	39.04	39.16
3131	NYSE	SNX	Wed, May 4, 2016	39.39	39.90	39.15	39.33
3130	NYSE	SNX	Tue, May 3, 2016	40.51	40.54	39.30	39.55
3129	NYSE	SNX	Mon, May 2, 2016	40.03	40.87	39.57	40.81
3128	NYSE	SNX	Fri, Apr 29, 2016	41.99	42.20	41.03	41.36
3127	NYSE	SNX	Thu, Apr 28, 2016	42.43	42.90	41.96	42.04
3126	NYSE	SNX	Wed, Apr 27, 2016	42.26	42.91	41.99	42.83
3125	NYSE	SNX	Tue, Apr 26, 2016	41.56	42.40	41.19	42.30
3124	NYSE	SNX	Mon, Apr 25, 2016	41.42	41.91	41.21	41.62
3123	NYSE	SNX	Fri, Apr 22, 2016	41.98	42.03	41.54	41.64
3122	NYSE	SNX	Thu, Apr 21, 2016	42.58	42.76	41.77	41.80
3121	NYSE	SNX	Wed, Apr 20, 2016	42.70	43.00	42.44	42.50
3120	NYSE	SNX	Tue, Apr 19, 2016	43.14	43.20	42.52	42.66
3119	NYSE	SNX	Mon, Apr 18, 2016	43.03	43.34	42.80	43.07
3118	NYSE	SNX	Fri, Apr 15, 2016	43.88	43.88	42.95	43.10
3117	NYSE	SNX	Thu, Apr 14, 2016	44.02	44.25	43.28	43.79
3116	NYSE	SNX	Wed, Apr 13, 2016	43.30	44.16	43.30	44.15
3115	NYSE	SNX	Tue, Apr 12, 2016	43.81	43.98	43.08	43.18
3114	NYSE	SNX	Mon, Apr 11, 2016	43.94	44.59	43.71	43.73
3113	NYSE	SNX	Fri, Apr 8, 2016	44.92	45.09	43.93	44.16
3112	NYSE	SNX	Thu, Apr 7, 2016	44.86	45.03	44.12	44.51
3111	NYSE	SNX	Wed, Apr 6, 2016	45.29	45.76	44.58	45.24
3110	NYSE	SNX	Tue, Apr 5, 2016	45.40	45.40	45.40	45.34
3109	NYSE	SNX	Mon, Apr 4, 2016	46.44	46.58	45.34	45.40
3108	NYSE	SNX	Fri, Apr 1, 2016	45.90	46.47	45.30	46.36
3107	NYSE	SNX	Thu, Mar 31, 2016	45.05	46.56	44.85	46.38
3106	NYSE	SNX	Wed, Mar 30, 2016	44.91	45.09	44.41	45.00
3105	NYSE	SNX	Tue, Mar 29, 2016	48.42	48.42	44.34	44.91
3104	NYSE	SNX	Mon, Mar 28, 2016	48.07	48.79	47.95	48.42
3103	NYSE	SNX	Thu, Mar 24, 2016	46.70	46.70	46.70	48.13
3102	NYSE	SNX	Wed, Mar 23, 2016	50.10	50.12	46.59	46.70
3101	NYSE	SNX	Tue, Mar 22, 2016	49.65	51.51	49.56	51.01
3100	NYSE	SNX	Mon, Mar 21, 2016	49.95	50.07	49.31	49.90
3099	NYSE	SNX	Fri, Mar 18, 2016	49.57	50.34	49.47	50.00
3098	NYSE	SNX	Thu, Mar 17, 2016	49.49	49.74	49.17	49.30
3097	NYSE	SNX	Wed, Mar 16, 2016	48.86	49.86	48.77	49.61
3096	NYSE	SNX	Tue, Mar 15, 2016	48.69	48.69	48.69	49.11
3095	NYSE	SNX	Mon, Mar 14, 2016	48.59	48.87	48.47	48.69
3094	NYSE	SNX	Fri, Mar 11, 2016	48.58	48.58	48.58	48.60
3093	NYSE	SNX	Thu, Mar 10, 2016	49.05	49.10	48.19	48.58
3092	NYSE	SNX	Wed, Mar 9, 2016	48.73	48.73	48.73	48.80
3091	NYSE	SNX	Tue, Mar 8, 2016	49.27	49.57	48.67	48.73
3090	NYSE	SNX	Mon, Mar 7, 2016	48.17	49.63	48.15	49.62
3089	NYSE	SNX	Fri, Mar 4, 2016	48.38	48.38	48.38	48.47
3088	NYSE	SNX	Thu, Mar 3, 2016	48.23	48.23	48.23	48.38
3087	NYSE	SNX	Wed, Mar 2, 2016	47.91	48.71	47.73	48.23
3086	NYSE	SNX	Tue, Mar 1, 2016	47.11	47.11	47.11	48.06
3085	NYSE	SNX	Mon, Feb 29, 2016	47.14	47.62	47.07	47.11
3084	NYSE	SNX	Fri, Feb 26, 2016	47.83	47.83	46.94	47.13
3083	NYSE	SNX	Thu, Feb 25, 2016	46.83	47.67	46.59	47.67
3082	NYSE	SNX	Wed, Feb 24, 2016	46.09	46.85	45.75	46.79
3081	NYSE	SNX	Tue, Feb 23, 2016	46.95	47.38	46.40	46.56
3080	NYSE	SNX	Mon, Feb 22, 2016	46.49	47.21	46.28	47.20
3079	NYSE	SNX	Fri, Feb 19, 2016	45.57	46.23	45.37	46.12
3078	NYSE	SNX	Thu, Feb 18, 2016	44.83	46.02	44.64	45.60
3077	NYSE	SNX	Wed, Feb 17, 2016	44.58	45.05	44.32	44.60
3076	NYSE	SNX	Tue, Feb 16, 2016	43.18	44.42	43.18	44.34
3075	NYSE	SNX	Fri, Feb 12, 2016	42.31	42.95	42.05	42.75
3074	NYSE	SNX	Thu, Feb 11, 2016	42.34	42.50	41.34	41.73
3073	NYSE	SNX	Wed, Feb 10, 2016	43.22	44.20	43.12	43.14
3072	NYSE	SNX	Tue, Feb 9, 2016	41.83	43.33	41.83	43.05
3071	NYSE	SNX	Mon, Feb 8, 2016	41.13	42.44	40.62	42.34
3070	NYSE	SNX	Fri, Feb 5, 2016	42.34	43.38	41.48	41.62
3069	NYSE	SNX	Thu, Feb 4, 2016	42.29	42.98	41.90	42.41
3068	NYSE	SNX	Wed, Feb 3, 2016	42.56	42.65	41.58	42.41
3067	NYSE	SNX	Tue, Feb 2, 2016	42.08	42.74	41.86	42.22
3066	NYSE	SNX	Mon, Feb 1, 2016	41.64	42.89	41.58	42.66
3065	NYSE	SNX	Fri, Jan 29, 2016	41.02	42.09	41.02	42.06
3064	NYSE	SNX	Thu, Jan 28, 2016	40.30	40.94	40.03	40.91
3063	NYSE	SNX	Wed, Jan 27, 2016	40.34	40.59	39.92	40.16
3062	NYSE	SNX	Tue, Jan 26, 2016	39.92	40.57	39.69	40.50
3061	NYSE	SNX	Mon, Jan 25, 2016	40.44	40.70	39.61	39.71
3060	NYSE	SNX	Fri, Jan 22, 2016	39.88	40.57	39.75	40.54
3059	NYSE	SNX	Thu, Jan 21, 2016	39.51	39.73	39.08	39.29
3058	NYSE	SNX	Wed, Jan 20, 2016	39.13	39.70	38.01	39.35
3057	NYSE	SNX	Tue, Jan 19, 2016	40.15	40.37	39.19	39.70
3056	NYSE	SNX	Fri, Jan 15, 2016	39.09	39.89	38.79	39.66
3055	NYSE	SNX	Thu, Jan 14, 2016	40.72	40.94	40.00	40.42
3054	NYSE	SNX	Wed, Jan 13, 2016	41.61	42.22	40.34	40.48
3053	NYSE	SNX	Tue, Jan 12, 2016	41.38	42.25	40.98	41.70
3052	NYSE	SNX	Mon, Jan 11, 2016	40.17	41.08	39.94	40.82
3051	NYSE	SNX	Fri, Jan 8, 2016	39.53	41.15	39.08	39.82
3050	NYSE	SNX	Thu, Jan 7, 2016	42.00	42.21	41.52	41.82
3049	NYSE	SNX	Wed, Jan 6, 2016	42.45	42.95	42.06	42.73
3048	NYSE	SNX	Tue, Jan 5, 2016	43.56	44.19	43.02	43.07
3047	NYSE	SNX	Mon, Jan 4, 2016	44.11	44.38	42.46	43.53
3046	NYSE	SNX	Thu, Dec 31, 2015	46.29	46.29	45.04	45.05
3045	NYSE	SNX	Wed, Dec 30, 2015	46.07	46.72	45.78	46.46
3044	NYSE	SNX	Tue, Dec 29, 2015	45.98	46.34	45.39	46.05
3043	NYSE	SNX	Mon, Dec 28, 2015	47.44	47.66	45.51	45.51
3042	NYSE	SNX	Thu, Dec 24, 2015	47.47	48.39	47.30	47.67
3041	NYSE	SNX	Wed, Dec 23, 2015	46.95	47.95	46.72	47.55
3040	NYSE	SNX	Tue, Dec 22, 2015	46.06	46.21	45.30	46.21
3039	NYSE	SNX	Mon, Dec 21, 2015	45.99	46.42	45.39	45.99
3038	NYSE	SNX	Fri, Dec 18, 2015	45.30	45.86	45.24	45.61
3037	NYSE	SNX	Thu, Dec 17, 2015	46.59	46.61	45.60	45.60
3036	NYSE	SNX	Wed, Dec 16, 2015	46.57	47.00	45.79	46.44
3035	NYSE	SNX	Tue, Dec 15, 2015	45.55	46.45	45.55	46.24
3034	NYSE	SNX	Mon, Dec 14, 2015	45.58	46.04	44.65	45.29
3033	NYSE	SNX	Fri, Dec 11, 2015	45.50	45.93	45.33	45.64
3032	NYSE	SNX	Thu, Dec 10, 2015	45.99	46.63	45.91	46.01
3031	NYSE	SNX	Wed, Dec 9, 2015	46.46	47.02	45.77	45.96
3030	NYSE	SNX	Tue, Dec 8, 2015	46.27	46.81	45.72	46.71
3029	NYSE	SNX	Mon, Dec 7, 2015	46.95	46.95	46.33	46.68
3028	NYSE	SNX	Fri, Dec 4, 2015	46.10	47.17	46.10	47.00
3027	NYSE	SNX	Thu, Dec 3, 2015	47.12	47.29	45.99	46.09
3026	NYSE	SNX	Wed, Dec 2, 2015	46.93	47.55	46.73	46.80
3025	NYSE	SNX	Tue, Dec 1, 2015	47.46	47.92	46.73	46.94
3024	NYSE	SNX	Mon, Nov 30, 2015	47.90	47.90	47.02	47.23
3023	NYSE	SNX	Fri, Nov 27, 2015	46.80	47.66	46.59	47.55
3022	NYSE	SNX	Wed, Nov 25, 2015	47.10	47.16	46.33	46.91
3021	NYSE	SNX	Tue, Nov 24, 2015	47.46	47.46	46.33	47.03
3020	NYSE	SNX	Mon, Nov 23, 2015	47.98	48.14	47.56	47.87
3019	NYSE	SNX	Fri, Nov 20, 2015	48.38	48.48	47.98	48.14
3018	NYSE	SNX	Thu, Nov 19, 2015	47.96	48.53	47.88	48.05
3017	NYSE	SNX	Wed, Nov 18, 2015	48.00	48.18	47.25	47.94
3016	NYSE	SNX	Tue, Nov 17, 2015	47.47	48.50	47.47	47.74
3015	NYSE	SNX	Mon, Nov 16, 2015	46.76	47.55	45.82	47.48
3014	NYSE	SNX	Fri, Nov 13, 2015	46.94	47.52	46.75	46.93
3013	NYSE	SNX	Thu, Nov 12, 2015	47.41	48.21	47.13	47.20
3012	NYSE	SNX	Wed, Nov 11, 2015	47.69	48.55	47.54	47.97
3011	NYSE	SNX	Tue, Nov 10, 2015	46.92	47.83	46.92	47.48
3010	NYSE	SNX	Mon, Nov 9, 2015	47.80	47.81	46.68	47.13
3009	NYSE	SNX	Fri, Nov 6, 2015	47.12	47.89	46.87	47.82
3008	NYSE	SNX	Thu, Nov 5, 2015	46.95	47.56	46.88	47.25
3007	NYSE	SNX	Wed, Nov 4, 2015	46.19	47.18	46.10	47.05
3006	NYSE	SNX	Tue, Nov 3, 2015	44.86	46.31	44.65	46.17
3005	NYSE	SNX	Mon, Nov 2, 2015	44.41	44.98	43.78	44.63
3004	NYSE	SNX	Fri, Oct 30, 2015	44.72	44.89	43.82	44.31
3003	NYSE	SNX	Thu, Oct 29, 2015	44.84	45.10	44.14	44.54
3002	NYSE	SNX	Wed, Oct 28, 2015	45.89	45.89	44.81	45.58
3001	NYSE	SNX	Tue, Oct 27, 2015	46.09	46.16	45.40	45.76
3000	NYSE	SNX	Mon, Oct 26, 2015	47.17	47.27	46.12	46.14
2999	NYSE	SNX	Fri, Oct 23, 2015	46.44	47.39	46.10	47.18
2998	NYSE	SNX	Thu, Oct 22, 2015	45.80	46.54	45.62	46.28
2997	NYSE	SNX	Wed, Oct 21, 2015	46.48	46.86	45.39	45.46
2996	NYSE	SNX	Tue, Oct 20, 2015	46.20	46.68	46.20	46.56
2995	NYSE	SNX	Mon, Oct 19, 2015	46.03	46.45	45.91	46.38
2994	NYSE	SNX	Fri, Oct 16, 2015	46.12	46.36	45.78	46.18
2993	NYSE	SNX	Thu, Oct 15, 2015	46.22	46.76	45.56	46.05
2992	NYSE	SNX	Wed, Oct 14, 2015	46.51	46.83	46.06	46.14
2991	NYSE	SNX	Tue, Oct 13, 2015	46.34	47.19	46.29	46.44
2990	NYSE	SNX	Mon, Oct 12, 2015	46.06	46.74	45.62	46.68
2989	NYSE	SNX	Fri, Oct 9, 2015	45.97	46.74	45.68	45.82
2988	NYSE	SNX	Thu, Oct 8, 2015	45.05	45.87	44.74	45.87
2987	NYSE	SNX	Wed, Oct 7, 2015	44.89	45.54	44.46	45.08
2986	NYSE	SNX	Tue, Oct 6, 2015	43.78	44.95	43.60	44.69
2985	NYSE	SNX	Mon, Oct 5, 2015	42.93	44.08	42.55	43.95
2984	NYSE	SNX	Fri, Oct 2, 2015	41.41	42.60	41.37	42.60
2983	NYSE	SNX	Thu, Oct 1, 2015	42.52	42.61	41.28	41.81
2982	NYSE	SNX	Wed, Sep 30, 2015	41.41	42.73	41.26	42.61
2981	NYSE	SNX	Tue, Sep 29, 2015	41.07	41.28	39.68	40.91
2980	NYSE	SNX	Mon, Sep 28, 2015	42.23	42.57	41.22	41.33
2979	NYSE	SNX	Fri, Sep 25, 2015	42.58	43.12	41.94	42.31
2978	NYSE	SNX	Thu, Sep 24, 2015	42.07	42.21	41.24	41.87
2977	NYSE	SNX	Wed, Sep 23, 2015	42.21	42.56	41.81	42.28
2976	NYSE	SNX	Tue, Sep 22, 2015	41.71	42.20	41.08	42.10
2975	NYSE	SNX	Mon, Sep 21, 2015	42.17	43.08	41.76	42.10
2974	NYSE	SNX	Fri, Sep 18, 2015	42.01	42.44	41.56	41.96
2973	NYSE	SNX	Thu, Sep 17, 2015	43.24	43.51	42.41	42.48
2972	NYSE	SNX	Wed, Sep 16, 2015	42.80	43.44	42.80	43.30
2971	NYSE	SNX	Tue, Sep 15, 2015	42.28	42.98	42.25	42.77
2970	NYSE	SNX	Mon, Sep 14, 2015	42.68	42.71	41.97	42.07
2969	NYSE	SNX	Fri, Sep 11, 2015	41.97	42.72	41.92	42.66
2968	NYSE	SNX	Thu, Sep 10, 2015	41.97	42.44	41.60	42.12
2967	NYSE	SNX	Wed, Sep 9, 2015	42.03	42.84	41.77	41.97
2966	NYSE	SNX	Tue, Sep 8, 2015	39.57	41.89	39.52	41.71
2965	NYSE	SNX	Fri, Sep 4, 2015	38.78	39.30	38.64	38.93
2964	NYSE	SNX	Thu, Sep 3, 2015	39.31	39.94	39.00	39.34
2963	NYSE	SNX	Wed, Sep 2, 2015	39.27	39.27	38.35	39.05
2962	NYSE	SNX	Tue, Sep 1, 2015	39.09	39.60	38.38	38.64
2961	NYSE	SNX	Mon, Aug 31, 2015	39.18	39.92	38.85	39.67
2960	NYSE	SNX	Fri, Aug 28, 2015	39.92	40.19	38.99	39.40
2959	NYSE	SNX	Thu, Aug 27, 2015	39.09	40.18	38.74	40.13
2958	NYSE	SNX	Wed, Aug 26, 2015	37.29	38.90	36.78	38.68
2957	NYSE	SNX	Tue, Aug 25, 2015	38.46	38.46	36.64	36.69
2956	NYSE	SNX	Mon, Aug 24, 2015	36.47	38.79	36.10	37.36
2955	NYSE	SNX	Fri, Aug 21, 2015	38.19	39.32	37.79	38.58
2954	NYSE	SNX	Thu, Aug 20, 2015	38.75	39.60	38.60	38.81
2953	NYSE	SNX	Wed, Aug 19, 2015	39.05	39.18	38.54	38.87
2952	NYSE	SNX	Tue, Aug 18, 2015	39.63	39.91	39.17	39.34
2951	NYSE	SNX	Mon, Aug 17, 2015	39.21	39.89	38.85	39.85
2950	NYSE	SNX	Fri, Aug 14, 2015	39.08	39.50	38.61	39.41
2949	NYSE	SNX	Thu, Aug 13, 2015	39.07	39.41	38.54	39.18
2948	NYSE	SNX	Wed, Aug 12, 2015	38.70	39.32	38.24	39.07
2947	NYSE	SNX	Tue, Aug 11, 2015	39.01	39.34	38.79	39.02
2946	NYSE	SNX	Mon, Aug 10, 2015	39.13	39.75	38.76	39.41
2945	NYSE	SNX	Fri, Aug 7, 2015	38.27	39.10	38.14	38.89
2944	NYSE	SNX	Thu, Aug 6, 2015	39.02	39.10	38.25	38.34
2943	NYSE	SNX	Wed, Aug 5, 2015	38.62	39.52	38.47	38.95
2942	NYSE	SNX	Tue, Aug 4, 2015	37.80	38.59	37.66	38.26
2941	NYSE	SNX	Mon, Aug 3, 2015	38.02	38.36	37.53	37.77
2940	NYSE	SNX	Fri, Jul 31, 2015	37.61	38.47	37.40	37.89
2939	NYSE	SNX	Thu, Jul 30, 2015	37.45	37.75	37.19	37.58
2938	NYSE	SNX	Wed, Jul 29, 2015	36.70	37.71	36.50	37.67
2937	NYSE	SNX	Tue, Jul 28, 2015	36.61	37.06	36.11	36.80
2936	NYSE	SNX	Mon, Jul 27, 2015	36.43	37.01	36.04	36.42
2935	NYSE	SNX	Fri, Jul 24, 2015	37.23	37.39	36.43	36.63
2934	NYSE	SNX	Thu, Jul 23, 2015	37.47	37.69	36.83	37.31
2933	NYSE	SNX	Wed, Jul 22, 2015	36.51	37.41	36.50	37.26
2932	NYSE	SNX	Tue, Jul 21, 2015	37.03	37.39	36.52	36.79
2931	NYSE	SNX	Mon, Jul 20, 2015	37.24	37.53	36.94	37.16
2930	NYSE	SNX	Fri, Jul 17, 2015	37.26	37.53	37.02	37.20
2929	NYSE	SNX	Thu, Jul 16, 2015	36.83	37.78	36.80	37.24
2928	NYSE	SNX	Wed, Jul 15, 2015	36.96	37.00	36.25	36.46
2927	NYSE	SNX	Tue, Jul 14, 2015	36.53	37.04	36.36	36.95
2926	NYSE	SNX	Mon, Jul 13, 2015	36.99	37.24	36.23	36.59
2925	NYSE	SNX	Fri, Jul 10, 2015	36.52	36.80	36.29	36.74
2924	NYSE	SNX	Thu, Jul 9, 2015	36.09	36.41	35.84	36.06
2923	NYSE	SNX	Wed, Jul 8, 2015	36.09	36.48	35.57	35.70
2922	NYSE	SNX	Tue, Jul 7, 2015	36.61	36.83	35.72	36.60
2921	NYSE	SNX	Mon, Jul 6, 2015	36.29	36.91	35.91	36.59
2920	NYSE	SNX	Thu, Jul 2, 2015	37.22	37.30	36.46	36.76
2919	NYSE	SNX	Wed, Jul 1, 2015	36.86	37.22	36.38	37.06
2918	NYSE	SNX	Tue, Jun 30, 2015	37.09	37.31	36.58	36.67
2917	NYSE	SNX	Mon, Jun 29, 2015	37.01	37.25	36.51	36.70
2916	NYSE	SNX	Fri, Jun 26, 2015	36.77	38.11	36.24	37.51
2915	NYSE	SNX	Thu, Jun 25, 2015	41.94	41.94	41.08	41.25
2914	NYSE	SNX	Wed, Jun 24, 2015	42.38	42.49	41.40	41.72
2913	NYSE	SNX	Tue, Jun 23, 2015	42.50	42.54	42.26	42.44
2912	NYSE	SNX	Mon, Jun 22, 2015	42.02	42.71	41.89	42.47
2911	NYSE	SNX	Fri, Jun 19, 2015	42.04	42.16	41.49	41.85
2910	NYSE	SNX	Thu, Jun 18, 2015	42.00	42.58	41.67	42.21
2909	NYSE	SNX	Wed, Jun 17, 2015	41.96	42.08	41.55	41.73
2908	NYSE	SNX	Tue, Jun 16, 2015	41.03	42.29	40.99	41.76
2907	NYSE	SNX	Mon, Jun 15, 2015	40.87	41.67	40.23	41.03
2906	NYSE	SNX	Fri, Jun 12, 2015	41.07	41.35	40.87	41.18
2905	NYSE	SNX	Thu, Jun 11, 2015	41.27	41.52	41.04	41.21
2904	NYSE	SNX	Wed, Jun 10, 2015	41.13	41.84	40.65	41.18
2903	NYSE	SNX	Tue, Jun 9, 2015	41.27	41.27	40.50	40.98
2902	NYSE	SNX	Mon, Jun 8, 2015	42.29	42.53	41.29	41.33
2901	NYSE	SNX	Fri, Jun 5, 2015	41.56	42.41	41.26	42.33
2900	NYSE	SNX	Thu, Jun 4, 2015	41.98	42.13	41.47	41.70
2899	NYSE	SNX	Wed, Jun 3, 2015	41.72	42.36	41.72	42.24
2898	NYSE	SNX	Tue, Jun 2, 2015	41.66	41.96	41.37	41.68
2897	NYSE	SNX	Mon, Jun 1, 2015	41.53	41.91	40.68	41.76
2896	NYSE	SNX	Fri, May 29, 2015	41.85	42.07	41.17	41.41
2895	NYSE	SNX	Thu, May 28, 2015	41.48	41.94	41.42	41.86
2894	NYSE	SNX	Wed, May 27, 2015	40.95	41.73	40.68	41.65
2893	NYSE	SNX	Tue, May 26, 2015	41.42	41.57	40.79	40.98
2892	NYSE	SNX	Fri, May 22, 2015	42.00	42.05	41.34	41.69
2891	NYSE	SNX	Thu, May 21, 2015	41.86	42.07	41.24	42.00
2890	NYSE	SNX	Wed, May 20, 2015	41.58	41.83	41.33	41.76
2889	NYSE	SNX	Tue, May 19, 2015	41.28	41.49	41.06	41.36
2888	NYSE	SNX	Mon, May 18, 2015	40.93	41.42	40.75	41.39
2887	NYSE	SNX	Fri, May 15, 2015	40.95	41.07	40.60	41.03
2886	NYSE	SNX	Thu, May 14, 2015	40.08	41.01	40.04	40.95
2885	NYSE	SNX	Wed, May 13, 2015	39.80	40.05	39.71	40.03
2884	NYSE	SNX	Tue, May 12, 2015	39.59	39.79	38.85	39.62
2883	NYSE	SNX	Mon, May 11, 2015	39.58	40.01	39.58	39.78
2882	NYSE	SNX	Fri, May 8, 2015	39.56	39.86	39.51	39.63
2881	NYSE	SNX	Thu, May 7, 2015	39.00	39.39	38.67	39.20
2880	NYSE	SNX	Wed, May 6, 2015	38.69	39.12	38.39	39.11
2879	NYSE	SNX	Tue, May 5, 2015	38.70	38.93	38.07	38.67
2878	NYSE	SNX	Mon, May 4, 2015	39.02	39.51	38.88	38.93
2877	NYSE	SNX	Fri, May 1, 2015	38.29	38.91	37.92	38.87
2876	NYSE	SNX	Thu, Apr 30, 2015	39.19	39.58	38.03	38.32
2875	NYSE	SNX	Wed, Apr 29, 2015	39.88	39.99	39.09	39.50
2874	NYSE	SNX	Tue, Apr 28, 2015	39.10	40.08	38.99	40.03
2873	NYSE	SNX	Mon, Apr 27, 2015	38.90	39.46	38.82	39.08
2872	NYSE	SNX	Fri, Apr 24, 2015	39.14	39.14	38.61	38.81
2871	NYSE	SNX	Thu, Apr 23, 2015	38.05	39.32	38.05	39.09
2870	NYSE	SNX	Wed, Apr 22, 2015	38.26	38.46	38.05	38.28
2869	NYSE	SNX	Tue, Apr 21, 2015	38.18	38.32	37.86	38.23
2868	NYSE	SNX	Mon, Apr 20, 2015	37.44	38.17	37.44	37.92
2867	NYSE	SNX	Fri, Apr 17, 2015	38.16	38.26	37.10	37.15
2866	NYSE	SNX	Thu, Apr 16, 2015	38.56	38.98	38.43	38.50
2865	NYSE	SNX	Wed, Apr 15, 2015	37.88	38.73	37.73	38.61
2864	NYSE	SNX	Tue, Apr 14, 2015	37.64	37.83	37.15	37.66
2863	NYSE	SNX	Mon, Apr 13, 2015	37.62	38.05	37.53	37.55
2862	NYSE	SNX	Fri, Apr 10, 2015	36.94	37.77	36.76	37.58
2861	NYSE	SNX	Thu, Apr 9, 2015	36.69	37.16	36.50	36.86
2860	NYSE	SNX	Wed, Apr 8, 2015	35.83	37.22	35.75	36.78
2859	NYSE	SNX	Tue, Apr 7, 2015	36.26	36.43	35.74	35.83
2858	NYSE	SNX	Mon, Apr 6, 2015	35.34	36.38	35.14	36.33
2857	NYSE	SNX	Thu, Apr 2, 2015	36.33	36.33	35.36	35.68
2856	NYSE	SNX	Wed, Apr 1, 2015	37.10	38.26	36.23	36.38
2855	NYSE	SNX	Tue, Mar 31, 2015	38.94	39.60	38.62	38.70
2854	NYSE	SNX	Mon, Mar 30, 2015	38.44	39.27	38.26	39.13
2853	NYSE	SNX	Fri, Mar 27, 2015	38.04	38.22	37.72	38.16
2852	NYSE	SNX	Thu, Mar 26, 2015	39.33	39.49	37.57	38.08
2851	NYSE	SNX	Wed, Mar 25, 2015	39.78	40.22	39.44	39.44
2850	NYSE	SNX	Tue, Mar 24, 2015	39.58	39.84	39.49	39.64
2849	NYSE	SNX	Mon, Mar 23, 2015	39.26	39.84	39.13	39.58
2848	NYSE	SNX	Fri, Mar 20, 2015	39.48	40.06	39.31	39.36
2847	NYSE	SNX	Thu, Mar 19, 2015	39.43	39.70	39.19	39.23
2846	NYSE	SNX	Wed, Mar 18, 2015	38.45	39.88	38.19	39.68
2845	NYSE	SNX	Tue, Mar 17, 2015	38.19	38.56	37.93	38.49
2844	NYSE	SNX	Mon, Mar 16, 2015	37.41	38.50	37.32	38.31
2843	NYSE	SNX	Fri, Mar 13, 2015	37.00	37.32	36.69	37.18
2842	NYSE	SNX	Thu, Mar 12, 2015	36.54	37.05	35.62	36.98
2841	NYSE	SNX	Wed, Mar 11, 2015	36.77	37.21	36.46	37.06
2840	NYSE	SNX	Tue, Mar 10, 2015	36.97	37.32	36.48	36.72
2839	NYSE	SNX	Mon, Mar 9, 2015	38.29	38.65	37.36	37.43
2838	NYSE	SNX	Fri, Mar 6, 2015	38.57	38.96	38.20	38.29
2837	NYSE	SNX	Thu, Mar 5, 2015	39.26	39.35	38.63	38.91
2836	NYSE	SNX	Wed, Mar 4, 2015	39.03	39.79	38.69	39.25
2835	NYSE	SNX	Tue, Mar 3, 2015	39.29	39.84	39.09	39.16
2834	NYSE	SNX	Mon, Mar 2, 2015	38.21	39.44	38.09	39.36
2833	NYSE	SNX	Fri, Feb 27, 2015	38.38	38.47	37.18	38.20
2832	NYSE	SNX	Thu, Feb 26, 2015	39.51	39.69	38.97	39.23
2831	NYSE	SNX	Wed, Feb 25, 2015	39.35	39.63	39.15	39.51
2830	NYSE	SNX	Tue, Feb 24, 2015	39.38	39.56	38.95	39.39
2829	NYSE	SNX	Mon, Feb 23, 2015	39.63	39.63	38.90	39.32
2828	NYSE	SNX	Fri, Feb 20, 2015	39.35	39.75	38.91	39.63
2827	NYSE	SNX	Thu, Feb 19, 2015	39.19	39.51	38.98	39.35
2826	NYSE	SNX	Wed, Feb 18, 2015	39.44	39.48	39.01	39.31
2825	NYSE	SNX	Tue, Feb 17, 2015	39.93	40.12	39.28	39.46
2824	NYSE	SNX	Fri, Feb 13, 2015	39.90	40.15	39.68	39.93
2823	NYSE	SNX	Thu, Feb 12, 2015	39.22	39.93	39.22	39.80
2822	NYSE	SNX	Wed, Feb 11, 2015	38.58	39.06	38.31	38.91
2821	NYSE	SNX	Tue, Feb 10, 2015	38.80	38.94	38.18	38.79
2820	NYSE	SNX	Mon, Feb 9, 2015	38.48	39.07	38.45	38.78
2819	NYSE	SNX	Fri, Feb 6, 2015	38.67	38.77	38.32	38.73
2818	NYSE	SNX	Thu, Feb 5, 2015	38.33	38.76	38.16	38.64
2817	NYSE	SNX	Wed, Feb 4, 2015	38.07	38.57	37.78	38.05
2816	NYSE	SNX	Tue, Feb 3, 2015	38.10	38.78	37.78	38.28
2815	NYSE	SNX	Mon, Feb 2, 2015	37.18	37.84	36.37	37.78
2814	NYSE	SNX	Fri, Jan 30, 2015	37.76	38.03	37.04	37.17
2813	NYSE	SNX	Thu, Jan 29, 2015	37.93	38.22	37.61	38.12
2812	NYSE	SNX	Wed, Jan 28, 2015	39.08	39.08	37.60	37.81
2811	NYSE	SNX	Tue, Jan 27, 2015	39.58	39.61	38.17	38.81
2810	NYSE	SNX	Mon, Jan 26, 2015	39.36	40.20	39.04	40.07
2809	NYSE	SNX	Fri, Jan 23, 2015	39.64	39.81	39.05	39.45
2808	NYSE	SNX	Thu, Jan 22, 2015	39.34	39.58	38.55	39.58
2807	NYSE	SNX	Wed, Jan 21, 2015	39.00	39.54	38.64	39.02
2806	NYSE	SNX	Tue, Jan 20, 2015	39.74	39.81	38.76	39.17
2805	NYSE	SNX	Fri, Jan 16, 2015	38.60	39.77	38.10	39.64
2804	NYSE	SNX	Thu, Jan 15, 2015	39.18	39.61	38.41	38.84
2803	NYSE	SNX	Wed, Jan 14, 2015	38.54	39.28	38.31	39.08
2802	NYSE	SNX	Tue, Jan 13, 2015	38.00	39.69	37.72	39.01
2801	NYSE	SNX	Mon, Jan 12, 2015	36.13	36.25	35.37	35.55
2800	NYSE	SNX	Fri, Jan 9, 2015	36.50	36.50	35.32	36.02
2799	NYSE	SNX	Thu, Jan 8, 2015	36.05	36.86	35.78	36.53
2798	NYSE	SNX	Wed, Jan 7, 2015	35.68	36.02	35.14	35.81
2797	NYSE	SNX	Tue, Jan 6, 2015	36.73	36.73	35.08	35.49
2796	NYSE	SNX	Mon, Jan 5, 2015	37.07	37.45	35.32	36.71
2795	NYSE	SNX	Fri, Jan 2, 2015	39.37	39.54	37.69	38.37
2794	NYSE	SNX	Wed, Dec 31, 2014	39.33	40.07	39.08	39.16
2793	NYSE	SNX	Tue, Dec 30, 2014	39.02	39.24	38.70	39.13
2792	NYSE	SNX	Mon, Dec 29, 2014	38.53	39.54	38.53	38.85
2791	NYSE	SNX	Fri, Dec 26, 2014	38.45	38.84	38.30	38.57
2790	NYSE	SNX	Wed, Dec 24, 2014	38.06	38.50	37.77	38.26
2789	NYSE	SNX	Tue, Dec 23, 2014	37.69	38.45	37.39	38.00
2788	NYSE	SNX	Mon, Dec 22, 2014	37.16	37.59	36.99	37.39
2787	NYSE	SNX	Fri, Dec 19, 2014	36.89	37.37	36.28	37.04
2786	NYSE	SNX	Thu, Dec 18, 2014	36.34	37.05	36.10	36.83
2785	NYSE	SNX	Wed, Dec 17, 2014	34.47	35.73	33.89	35.68
2784	NYSE	SNX	Tue, Dec 16, 2014	34.48	35.27	34.26	34.28
2783	NYSE	SNX	Mon, Dec 15, 2014	35.00	35.64	34.39	34.66
2782	NYSE	SNX	Fri, Dec 12, 2014	35.58	35.94	34.79	34.82
2781	NYSE	SNX	Thu, Dec 11, 2014	36.54	37.16	36.02	36.12
2780	NYSE	SNX	Wed, Dec 10, 2014	36.96	37.17	36.11	36.26
2779	NYSE	SNX	Tue, Dec 9, 2014	36.11	37.21	36.08	37.19
2778	NYSE	SNX	Mon, Dec 8, 2014	36.60	37.32	36.41	36.63
2777	NYSE	SNX	Fri, Dec 5, 2014	36.57	37.04	36.57	36.69
2776	NYSE	SNX	Thu, Dec 4, 2014	36.32	36.51	36.02	36.32
2775	NYSE	SNX	Wed, Dec 3, 2014	35.87	36.55	35.55	36.38
2774	NYSE	SNX	Tue, Dec 2, 2014	35.76	36.06	35.53	35.84
2773	NYSE	SNX	Mon, Dec 1, 2014	35.65	35.99	35.35	35.61
2772	NYSE	SNX	Fri, Nov 28, 2014	36.29	36.29	35.77	35.79
2771	NYSE	SNX	Wed, Nov 26, 2014	35.99	36.17	35.68	36.08
2770	NYSE	SNX	Tue, Nov 25, 2014	36.09	36.46	35.85	36.06
2769	NYSE	SNX	Mon, Nov 24, 2014	35.78	36.24	35.72	36.14
2768	NYSE	SNX	Fri, Nov 21, 2014	36.07	36.11	35.39	35.70
2767	NYSE	SNX	Thu, Nov 20, 2014	35.30	35.44	35.06	35.44
2766	NYSE	SNX	Wed, Nov 19, 2014	35.94	35.94	35.02	35.44
2765	NYSE	SNX	Tue, Nov 18, 2014	35.37	36.17	35.25	35.87
2764	NYSE	SNX	Mon, Nov 17, 2014	35.66	35.86	35.19	35.21
2763	NYSE	SNX	Fri, Nov 14, 2014	35.07	35.79	34.90	35.63
2762	NYSE	SNX	Thu, Nov 13, 2014	35.24	35.46	35.15	35.19
2761	NYSE	SNX	Wed, Nov 12, 2014	34.87	35.33	34.84	35.29
2760	NYSE	SNX	Tue, Nov 11, 2014	35.31	35.41	34.80	35.15
2759	NYSE	SNX	Mon, Nov 10, 2014	35.57	35.78	34.99	35.36
2758	NYSE	SNX	Fri, Nov 7, 2014	35.40	35.76	35.03	35.58
2757	NYSE	SNX	Thu, Nov 6, 2014	35.23	35.38	34.99	35.37
2756	NYSE	SNX	Wed, Nov 5, 2014	35.57	35.58	35.02	35.28
2755	NYSE	SNX	Tue, Nov 4, 2014	34.98	35.51	34.87	35.29
2754	NYSE	SNX	Mon, Nov 3, 2014	34.82	35.51	34.72	34.95
2753	NYSE	SNX	Fri, Oct 31, 2014	34.20	34.92	34.20	34.66
2752	NYSE	SNX	Thu, Oct 30, 2014	33.38	34.12	33.13	33.79
2751	NYSE	SNX	Wed, Oct 29, 2014	33.85	34.29	33.04	33.45
2750	NYSE	SNX	Tue, Oct 28, 2014	32.48	34.00	32.14	33.85
2749	NYSE	SNX	Mon, Oct 27, 2014	32.18	32.44	31.70	32.23
2748	NYSE	SNX	Fri, Oct 24, 2014	31.98	32.36	31.51	32.24
2747	NYSE	SNX	Thu, Oct 23, 2014	31.52	32.21	31.49	31.88
2746	NYSE	SNX	Wed, Oct 22, 2014	32.13	32.16	31.03	31.07
2745	NYSE	SNX	Tue, Oct 21, 2014	31.08	32.13	31.08	31.99
2744	NYSE	SNX	Mon, Oct 20, 2014	30.93	31.17	30.64	30.88
2743	NYSE	SNX	Fri, Oct 17, 2014	31.39	31.62	30.90	31.00
2742	NYSE	SNX	Thu, Oct 16, 2014	30.48	31.28	30.41	31.01
2741	NYSE	SNX	Wed, Oct 15, 2014	29.95	30.99	29.69	30.93
2740	NYSE	SNX	Tue, Oct 14, 2014	30.39	30.83	30.05	30.47
2739	NYSE	SNX	Mon, Oct 13, 2014	30.82	30.98	30.08	30.21
2738	NYSE	SNX	Fri, Oct 10, 2014	31.23	31.55	30.80	30.82
2737	NYSE	SNX	Thu, Oct 9, 2014	32.18	32.28	31.40	31.42
2736	NYSE	SNX	Wed, Oct 8, 2014	31.35	32.32	31.04	32.30
2735	NYSE	SNX	Tue, Oct 7, 2014	32.16	32.29	31.51	31.51
2734	NYSE	SNX	Mon, Oct 6, 2014	32.96	33.16	32.38	32.39
2733	NYSE	SNX	Fri, Oct 3, 2014	32.43	33.06	32.12	32.72
2732	NYSE	SNX	Thu, Oct 2, 2014	31.65	32.40	31.19	32.11
2731	NYSE	SNX	Wed, Oct 1, 2014	32.25	32.25	31.34	31.63
2730	NYSE	SNX	Tue, Sep 30, 2014	33.47	33.81	31.40	32.38
2729	NYSE	SNX	Mon, Sep 29, 2014	30.68	31.19	30.68	31.16
2728	NYSE	SNX	Fri, Sep 26, 2014	30.66	30.98	30.66	30.78
2727	NYSE	SNX	Thu, Sep 25, 2014	31.11	31.23	30.33	30.54
2726	NYSE	SNX	Wed, Sep 24, 2014	30.56	31.21	30.30	31.18
2725	NYSE	SNX	Tue, Sep 23, 2014	30.35	30.51	29.93	29.94
2724	NYSE	SNX	Mon, Sep 22, 2014	30.91	30.93	30.43	30.44
2723	NYSE	SNX	Fri, Sep 19, 2014	31.38	31.62	30.89	30.94
2722	NYSE	SNX	Thu, Sep 18, 2014	31.35	31.46	31.24	31.35
2721	NYSE	SNX	Wed, Sep 17, 2014	31.02	31.49	31.02	31.13
2720	NYSE	SNX	Tue, Sep 16, 2014	30.80	31.28	30.71	31.05
2719	NYSE	SNX	Mon, Sep 15, 2014	32.00	32.00	30.42	30.57
2718	NYSE	SNX	Fri, Sep 12, 2014	32.57	32.65	32.01	32.12
2717	NYSE	SNX	Thu, Sep 11, 2014	32.40	32.66	32.11	32.57
2716	NYSE	SNX	Wed, Sep 10, 2014	32.84	32.89	32.42	32.59
2715	NYSE	SNX	Tue, Sep 9, 2014	33.41	33.43	32.58	32.77
2714	NYSE	SNX	Mon, Sep 8, 2014	33.59	33.94	33.26	33.51
2713	NYSE	SNX	Fri, Sep 5, 2014	34.09	34.19	33.52	33.69
2712	NYSE	SNX	Thu, Sep 4, 2014	34.82	35.01	34.08	34.19
2711	NYSE	SNX	Wed, Sep 3, 2014	35.81	35.81	34.72	34.79
2710	NYSE	SNX	Tue, Sep 2, 2014	35.00	35.82	34.84	35.69
2709	NYSE	SNX	Fri, Aug 29, 2014	34.70	34.98	34.38	34.94
2708	NYSE	SNX	Thu, Aug 28, 2014	34.71	35.03	34.49	34.64
2707	NYSE	SNX	Wed, Aug 27, 2014	35.16	35.47	34.65	35.01
2706	NYSE	SNX	Tue, Aug 26, 2014	34.31	35.07	34.04	35.00
2705	NYSE	SNX	Mon, Aug 25, 2014	34.59	34.81	34.17	34.29
2704	NYSE	SNX	Fri, Aug 22, 2014	34.00	34.61	33.57	34.40
2703	NYSE	SNX	Thu, Aug 21, 2014	33.08	34.13	32.74	34.05
2702	NYSE	SNX	Wed, Aug 20, 2014	33.93	34.29	33.03	33.11
2701	NYSE	SNX	Tue, Aug 19, 2014	33.62	34.11	33.47	34.08
2700	NYSE	SNX	Mon, Aug 18, 2014	32.94	33.69	32.82	33.56
2699	NYSE	SNX	Fri, Aug 15, 2014	33.55	33.62	32.51	32.71
2698	NYSE	SNX	Thu, Aug 14, 2014	33.37	33.74	33.08	33.23
2697	NYSE	SNX	Wed, Aug 13, 2014	33.39	33.68	33.16	33.35
2696	NYSE	SNX	Tue, Aug 12, 2014	33.02	33.45	32.83	33.32
2695	NYSE	SNX	Mon, Aug 11, 2014	32.70	33.50	32.64	33.12
2694	NYSE	SNX	Fri, Aug 8, 2014	32.16	32.74	32.15	32.56
2693	NYSE	SNX	Thu, Aug 7, 2014	32.60	32.73	32.05	32.20
2692	NYSE	SNX	Wed, Aug 6, 2014	31.96	33.00	31.87	32.55
2691	NYSE	SNX	Tue, Aug 5, 2014	32.05	32.56	31.79	32.06
2690	NYSE	SNX	Mon, Aug 4, 2014	32.35	32.52	32.09	32.21
2689	NYSE	SNX	Fri, Aug 1, 2014	32.31	32.48	31.82	32.24
2688	NYSE	SNX	Thu, Jul 31, 2014	32.63	32.94	32.09	32.31
2687	NYSE	SNX	Wed, Jul 30, 2014	32.81	33.33	32.75	33.10
2686	NYSE	SNX	Tue, Jul 29, 2014	33.00	33.04	32.40	32.72
2685	NYSE	SNX	Mon, Jul 28, 2014	33.14	33.20	32.67	32.76
2684	NYSE	SNX	Fri, Jul 25, 2014	33.03	33.28	32.89	33.11
2683	NYSE	SNX	Thu, Jul 24, 2014	33.05	33.53	33.01	33.36
2682	NYSE	SNX	Wed, Jul 23, 2014	33.31	33.49	32.98	33.01
2681	NYSE	SNX	Tue, Jul 22, 2014	32.98	33.40	32.86	33.31
2680	NYSE	SNX	Mon, Jul 21, 2014	32.77	32.91	32.53	32.82
2679	NYSE	SNX	Fri, Jul 18, 2014	32.33	33.15	32.33	32.96
2678	NYSE	SNX	Thu, Jul 17, 2014	32.28	32.54	32.04	32.32
2677	NYSE	SNX	Wed, Jul 16, 2014	31.53	32.45	31.32	32.30
2676	NYSE	SNX	Tue, Jul 15, 2014	31.70	32.08	31.20	31.26
2675	NYSE	SNX	Mon, Jul 14, 2014	31.70	32.17	31.53	31.82
2674	NYSE	SNX	Fri, Jul 11, 2014	31.99	32.06	31.06	31.39
2673	NYSE	SNX	Thu, Jul 10, 2014	32.49	32.49	31.77	32.07
2672	NYSE	SNX	Wed, Jul 9, 2014	33.92	34.03	32.75	32.84
2671	NYSE	SNX	Tue, Jul 8, 2014	35.26	35.26	33.83	33.90
2670	NYSE	SNX	Mon, Jul 7, 2014	35.25	35.61	35.03	35.33
2669	NYSE	SNX	Thu, Jul 3, 2014	36.19	36.32	33.95	35.25
2668	NYSE	SNX	Wed, Jul 2, 2014	37.07	37.36	36.48	37.04
2667	NYSE	SNX	Tue, Jul 1, 2014	36.50	37.23	36.33	36.97
2666	NYSE	SNX	Mon, Jun 30, 2014	36.12	36.51	35.92	36.50
2665	NYSE	SNX	Fri, Jun 27, 2014	36.15	36.44	36.07	36.19
2664	NYSE	SNX	Thu, Jun 26, 2014	36.19	36.33	35.80	36.23
2663	NYSE	SNX	Wed, Jun 25, 2014	35.85	36.27	35.59	36.15
2662	NYSE	SNX	Tue, Jun 24, 2014	36.12	36.70	35.92	36.03
2661	NYSE	SNX	Mon, Jun 23, 2014	35.43	36.42	35.32	36.11
2660	NYSE	SNX	Fri, Jun 20, 2014	35.40	35.49	34.92	35.18
2659	NYSE	SNX	Thu, Jun 19, 2014	35.67	35.67	35.18	35.52
2658	NYSE	SNX	Wed, Jun 18, 2014	35.65	35.96	34.98	35.67
2657	NYSE	SNX	Tue, Jun 17, 2014	34.29	35.99	34.00	35.77
2656	NYSE	SNX	Mon, Jun 16, 2014	34.06	34.28	33.82	34.21
2655	NYSE	SNX	Fri, Jun 13, 2014	33.62	34.12	33.50	34.08
2654	NYSE	SNX	Thu, Jun 12, 2014	33.73	33.73	33.31	33.52
2653	NYSE	SNX	Wed, Jun 11, 2014	33.42	33.85	33.26	33.76
2652	NYSE	SNX	Tue, Jun 10, 2014	33.43	33.58	33.11	33.57
2651	NYSE	SNX	Mon, Jun 9, 2014	33.20	33.64	32.96	33.47
2650	NYSE	SNX	Fri, Jun 6, 2014	33.05	33.33	32.92	33.19
2649	NYSE	SNX	Thu, Jun 5, 2014	32.28	32.95	31.86	32.86
2648	NYSE	SNX	Wed, Jun 4, 2014	32.35	32.39	31.86	32.16
2647	NYSE	SNX	Tue, Jun 3, 2014	32.53	32.92	32.01	32.54
2646	NYSE	SNX	Mon, Jun 2, 2014	33.27	33.39	32.30	32.77
2645	NYSE	SNX	Fri, May 30, 2014	32.70	33.21	32.41	33.12
2644	NYSE	SNX	Thu, May 29, 2014	32.59	32.79	32.27	32.67
2643	NYSE	SNX	Wed, May 28, 2014	33.03	33.10	32.28	32.50
2642	NYSE	SNX	Tue, May 27, 2014	32.41	33.18	32.41	33.06
2641	NYSE	SNX	Fri, May 23, 2014	31.66	32.06	31.52	32.05
2640	NYSE	SNX	Thu, May 22, 2014	31.52	31.92	31.40	31.69
2639	NYSE	SNX	Wed, May 21, 2014	30.99	31.85	30.93	31.48
2638	NYSE	SNX	Tue, May 20, 2014	31.68	31.88	30.47	30.77
2637	NYSE	SNX	Mon, May 19, 2014	30.80	31.68	30.68	31.64
2636	NYSE	SNX	Fri, May 16, 2014	30.24	30.66	29.71	30.64
2635	NYSE	SNX	Thu, May 15, 2014	30.42	30.62	30.06	30.31
2634	NYSE	SNX	Wed, May 14, 2014	31.91	32.03	30.66	30.70
2633	NYSE	SNX	Tue, May 13, 2014	32.41	32.42	31.51	31.93
2632	NYSE	SNX	Mon, May 12, 2014	31.42	32.88	31.33	32.39
2631	NYSE	SNX	Fri, May 9, 2014	30.63	31.18	30.11	31.11
2630	NYSE	SNX	Thu, May 8, 2014	31.05	31.78	30.61	30.79
2629	NYSE	SNX	Wed, May 7, 2014	31.78	31.78	30.79	31.08
2628	NYSE	SNX	Tue, May 6, 2014	32.73	32.91	31.82	31.83
2627	NYSE	SNX	Mon, May 5, 2014	33.23	33.43	32.61	32.83
2626	NYSE	SNX	Fri, May 2, 2014	33.45	33.83	33.23	33.45
2625	NYSE	SNX	Thu, May 1, 2014	33.77	34.13	32.93	33.30
2624	NYSE	SNX	Wed, Apr 30, 2014	33.45	33.79	33.03	33.76
2623	NYSE	SNX	Tue, Apr 29, 2014	33.70	33.70	33.25	33.46
2622	NYSE	SNX	Mon, Apr 28, 2014	34.37	34.51	33.08	33.45
2621	NYSE	SNX	Fri, Apr 25, 2014	34.70	34.89	34.23	34.30
2620	NYSE	SNX	Thu, Apr 24, 2014	34.78	34.98	34.16	34.72
2619	NYSE	SNX	Wed, Apr 23, 2014	34.91	35.06	34.43	34.61
2618	NYSE	SNX	Tue, Apr 22, 2014	35.07	35.65	34.80	34.99
2617	NYSE	SNX	Mon, Apr 21, 2014	35.16	35.31	34.47	34.92
2616	NYSE	SNX	Thu, Apr 17, 2014	34.86	35.39	34.40	35.00
2615	NYSE	SNX	Wed, Apr 16, 2014	34.64	34.88	33.91	34.86
2614	NYSE	SNX	Tue, Apr 15, 2014	34.14	34.54	33.30	34.31
2613	NYSE	SNX	Mon, Apr 14, 2014	34.17	34.55	33.49	33.94
2612	NYSE	SNX	Fri, Apr 11, 2014	34.42	34.62	33.65	33.72
2611	NYSE	SNX	Thu, Apr 10, 2014	36.05	36.05	34.36	34.90
2610	NYSE	SNX	Wed, Apr 9, 2014	36.07	36.24	35.36	36.03
2609	NYSE	SNX	Tue, Apr 8, 2014	37.87	38.27	35.86	35.93
2608	NYSE	SNX	Mon, Apr 7, 2014	38.20	38.78	37.75	37.93
2607	NYSE	SNX	Fri, Apr 4, 2014	37.82	39.80	37.07	38.54
2606	NYSE	SNX	Thu, Apr 3, 2014	31.73	31.89	30.96	31.27
2605	NYSE	SNX	Wed, Apr 2, 2014	30.99	31.84	30.83	31.76
2604	NYSE	SNX	Tue, Apr 1, 2014	30.31	30.92	30.31	30.91
2603	NYSE	SNX	Mon, Mar 31, 2014	29.65	30.46	29.44	30.36
2602	NYSE	SNX	Fri, Mar 28, 2014	29.51	30.32	29.37	29.41
2601	NYSE	SNX	Thu, Mar 27, 2014	30.09	30.46	29.29	29.48
2600	NYSE	SNX	Wed, Mar 26, 2014	30.99	31.37	29.96	29.98
2599	NYSE	SNX	Tue, Mar 25, 2014	30.76	30.98	30.41	30.76
2598	NYSE	SNX	Mon, Mar 24, 2014	30.87	30.99	30.11	30.52
2597	NYSE	SNX	Fri, Mar 21, 2014	31.36	31.73	30.78	30.78
2596	NYSE	SNX	Thu, Mar 20, 2014	31.08	31.45	30.95	31.22
2595	NYSE	SNX	Wed, Mar 19, 2014	31.66	31.80	30.85	31.12
2594	NYSE	SNX	Tue, Mar 18, 2014	30.87	31.72	30.73	31.67
2593	NYSE	SNX	Mon, Mar 17, 2014	30.27	30.82	30.19	30.73
2592	NYSE	SNX	Fri, Mar 14, 2014	29.83	30.20	29.80	30.12
2591	NYSE	SNX	Thu, Mar 13, 2014	30.28	30.64	29.67	29.87
2590	NYSE	SNX	Wed, Mar 12, 2014	30.13	30.32	29.72	30.30
2589	NYSE	SNX	Tue, Mar 11, 2014	30.93	31.06	30.12	30.26
2588	NYSE	SNX	Mon, Mar 10, 2014	30.63	31.00	30.49	30.84
2587	NYSE	SNX	Fri, Mar 7, 2014	30.80	31.05	30.31	30.63
2586	NYSE	SNX	Thu, Mar 6, 2014	30.54	30.64	30.32	30.56
2585	NYSE	SNX	Wed, Mar 5, 2014	30.17	30.60	30.14	30.43
2584	NYSE	SNX	Tue, Mar 4, 2014	29.28	30.48	29.12	30.22
2583	NYSE	SNX	Mon, Mar 3, 2014	29.39	29.68	28.81	28.85
2582	NYSE	SNX	Fri, Feb 28, 2014	30.05	30.16	29.53	29.80
2581	NYSE	SNX	Thu, Feb 27, 2014	29.69	30.11	29.38	29.99
2580	NYSE	SNX	Wed, Feb 26, 2014	29.62	30.21	29.57	29.77
2579	NYSE	SNX	Tue, Feb 25, 2014	29.77	29.98	29.60	29.60
2578	NYSE	SNX	Mon, Feb 24, 2014	30.28	30.49	29.77	29.78
2577	NYSE	SNX	Fri, Feb 21, 2014	30.27	30.49	30.05	30.25
2576	NYSE	SNX	Thu, Feb 20, 2014	29.80	30.16	29.63	30.11
2575	NYSE	SNX	Wed, Feb 19, 2014	29.79	30.09	29.66	29.80
2574	NYSE	SNX	Tue, Feb 18, 2014	29.32	29.84	29.32	29.81
2573	NYSE	SNX	Fri, Feb 14, 2014	29.20	29.55	29.10	29.31
2572	NYSE	SNX	Thu, Feb 13, 2014	28.29	29.17	28.29	29.16
2571	NYSE	SNX	Wed, Feb 12, 2014	28.44	28.61	28.38	28.57
2570	NYSE	SNX	Tue, Feb 11, 2014	27.91	28.55	27.76	28.48
2569	NYSE	SNX	Mon, Feb 10, 2014	28.13	28.21	27.88	27.92
2568	NYSE	SNX	Fri, Feb 7, 2014	27.68	28.32	27.54	28.18
2567	NYSE	SNX	Thu, Feb 6, 2014	27.36	27.65	27.16	27.57
2566	NYSE	SNX	Wed, Feb 5, 2014	27.18	27.49	26.85	27.20
2565	NYSE	SNX	Tue, Feb 4, 2014	26.43	27.44	26.43	27.39
2564	NYSE	SNX	Mon, Feb 3, 2014	28.09	28.13	25.87	26.23
2563	NYSE	SNX	Fri, Jan 31, 2014	28.44	28.68	28.08	28.13
2562	NYSE	SNX	Thu, Jan 30, 2014	28.39	29.20	28.37	28.99
2561	NYSE	SNX	Wed, Jan 29, 2014	27.96	28.37	27.94	28.23
2560	NYSE	SNX	Tue, Jan 28, 2014	27.98	28.31	27.98	28.21
2559	NYSE	SNX	Mon, Jan 27, 2014	28.63	28.82	27.88	28.05
2558	NYSE	SNX	Fri, Jan 24, 2014	29.65	29.80	28.57	28.58
2557	NYSE	SNX	Thu, Jan 23, 2014	30.42	30.72	29.67	29.84
2556	NYSE	SNX	Wed, Jan 22, 2014	30.31	30.66	30.31	30.52
2555	NYSE	SNX	Tue, Jan 21, 2014	30.11	30.66	30.11	30.36
2554	NYSE	SNX	Fri, Jan 17, 2014	30.85	30.85	29.98	30.06
2553	NYSE	SNX	Thu, Jan 16, 2014	30.58	31.01	30.56	30.78
2552	NYSE	SNX	Wed, Jan 15, 2014	30.46	30.86	30.33	30.53
2551	NYSE	SNX	Tue, Jan 14, 2014	29.01	30.21	28.55	29.75
2550	NYSE	SNX	Mon, Jan 13, 2014	29.07	29.24	28.37	28.55
2549	NYSE	SNX	Fri, Jan 10, 2014	31.56	32.01	28.08	28.90
2548	NYSE	SNX	Thu, Jan 9, 2014	32.19	32.71	31.58	32.60
2547	NYSE	SNX	Wed, Jan 8, 2014	31.97	32.17	31.74	31.98
2546	NYSE	SNX	Tue, Jan 7, 2014	31.87	32.16	31.55	32.06
2545	NYSE	SNX	Mon, Jan 6, 2014	32.06	32.06	31.72	31.80
2544	NYSE	SNX	Fri, Jan 3, 2014	32.82	32.82	31.42	31.97
2543	NYSE	SNX	Thu, Jan 2, 2014	33.64	33.64	32.88	33.17
2542	NYSE	SNX	Tue, Dec 31, 2013	33.74	34.03	33.59	33.77
2541	NYSE	SNX	Mon, Dec 30, 2013	34.02	34.08	33.63	33.65
2540	NYSE	SNX	Fri, Dec 27, 2013	33.98	34.20	33.64	34.06
2539	NYSE	SNX	Thu, Dec 26, 2013	34.29	34.42	33.85	33.96
2538	NYSE	SNX	Tue, Dec 24, 2013	33.98	34.31	33.79	34.17
2537	NYSE	SNX	Mon, Dec 23, 2013	33.89	34.33	33.77	33.99
2536	NYSE	SNX	Fri, Dec 20, 2013	33.01	33.92	32.87	33.79
2535	NYSE	SNX	Thu, Dec 19, 2013	33.00	33.27	32.85	33.00
2534	NYSE	SNX	Wed, Dec 18, 2013	32.86	33.18	32.49	33.13
2533	NYSE	SNX	Tue, Dec 17, 2013	32.90	33.14	32.73	32.86
2532	NYSE	SNX	Mon, Dec 16, 2013	32.64	33.24	32.61	32.85
2531	NYSE	SNX	Fri, Dec 13, 2013	32.43	32.85	32.08	32.56
2530	NYSE	SNX	Thu, Dec 12, 2013	32.53	32.81	32.17	32.39
2529	NYSE	SNX	Wed, Dec 11, 2013	33.10	33.29	32.41	32.59
2528	NYSE	SNX	Tue, Dec 10, 2013	33.47	33.77	32.89	33.06
2527	NYSE	SNX	Mon, Dec 9, 2013	33.60	33.82	33.29	33.61
2526	NYSE	SNX	Fri, Dec 6, 2013	33.49	33.89	33.30	33.65
2525	NYSE	SNX	Thu, Dec 5, 2013	33.44	33.55	32.85	33.27
2524	NYSE	SNX	Wed, Dec 4, 2013	32.94	33.89	32.67	33.55
2523	NYSE	SNX	Tue, Dec 3, 2013	32.55	33.07	32.26	33.00
2522	NYSE	SNX	Mon, Dec 2, 2013	33.06	33.38	32.42	32.64
2521	NYSE	SNX	Fri, Nov 29, 2013	33.25	33.46	32.94	33.14
2520	NYSE	SNX	Wed, Nov 27, 2013	33.30	33.40	33.02	33.07
2519	NYSE	SNX	Tue, Nov 26, 2013	32.75	33.36	32.59	33.27
2518	NYSE	SNX	Mon, Nov 25, 2013	32.61	32.97	32.39	32.76
2517	NYSE	SNX	Fri, Nov 22, 2013	32.50	32.77	32.14	32.55
2516	NYSE	SNX	Thu, Nov 21, 2013	31.75	32.51	31.75	32.41
2515	NYSE	SNX	Wed, Nov 20, 2013	31.77	32.01	31.37	31.56
2514	NYSE	SNX	Tue, Nov 19, 2013	32.01	32.37	31.52	31.61
2513	NYSE	SNX	Mon, Nov 18, 2013	32.50	32.89	31.84	32.00
2512	NYSE	SNX	Fri, Nov 15, 2013	32.07	32.48	31.73	32.38
2511	NYSE	SNX	Thu, Nov 14, 2013	31.76	32.24	31.46	32.04
2510	NYSE	SNX	Wed, Nov 13, 2013	31.33	31.75	31.12	31.74
2509	NYSE	SNX	Tue, Nov 12, 2013	31.46	31.66	31.42	31.56
2508	NYSE	SNX	Mon, Nov 11, 2013	31.45	31.71	31.27	31.45
2507	NYSE	SNX	Fri, Nov 8, 2013	30.47	31.76	30.25	31.42
2506	NYSE	SNX	Thu, Nov 7, 2013	31.04	31.11	30.36	30.52
2505	NYSE	SNX	Wed, Nov 6, 2013	30.85	31.16	30.68	30.88
2504	NYSE	SNX	Tue, Nov 5, 2013	30.57	30.85	30.27	30.70
2503	NYSE	SNX	Mon, Nov 4, 2013	30.36	30.82	30.30	30.78
2502	NYSE	SNX	Fri, Nov 1, 2013	30.64	30.70	29.95	30.26
2501	NYSE	SNX	Thu, Oct 31, 2013	30.60	30.95	30.60	30.71
2500	NYSE	SNX	Wed, Oct 30, 2013	31.06	31.14	30.48	30.62
2499	NYSE	SNX	Tue, Oct 29, 2013	30.87	31.62	30.59	31.15
2498	NYSE	SNX	Mon, Oct 28, 2013	30.94	31.04	30.67	30.89
2497	NYSE	SNX	Fri, Oct 25, 2013	31.05	31.21	30.65	30.99
2496	NYSE	SNX	Thu, Oct 24, 2013	30.74	30.98	30.54	30.93
2495	NYSE	SNX	Wed, Oct 23, 2013	30.73	30.82	30.20	30.77
2494	NYSE	SNX	Tue, Oct 22, 2013	30.81	30.94	30.61	30.80
2493	NYSE	SNX	Mon, Oct 21, 2013	30.78	30.99	30.50	30.70
2492	NYSE	SNX	Fri, Oct 18, 2013	30.93	30.93	30.52	30.79
2491	NYSE	SNX	Thu, Oct 17, 2013	30.30	30.73	29.92	30.72
2490	NYSE	SNX	Wed, Oct 16, 2013	29.95	30.48	29.66	30.32
2489	NYSE	SNX	Tue, Oct 15, 2013	30.26	30.27	29.69	29.71
2488	NYSE	SNX	Mon, Oct 14, 2013	30.06	30.67	30.06	30.45
2487	NYSE	SNX	Fri, Oct 11, 2013	30.03	30.63	29.95	30.39
2486	NYSE	SNX	Thu, Oct 10, 2013	29.82	30.36	29.68	30.20
2485	NYSE	SNX	Wed, Oct 9, 2013	29.89	30.01	29.17	29.57
2484	NYSE	SNX	Tue, Oct 8, 2013	30.47	30.81	29.84	29.84
2483	NYSE	SNX	Mon, Oct 7, 2013	30.70	31.00	30.50	30.52
2482	NYSE	SNX	Fri, Oct 4, 2013	30.89	31.24	30.77	30.99
2481	NYSE	SNX	Thu, Oct 3, 2013	31.11	31.18	30.66	30.97
2480	NYSE	SNX	Wed, Oct 2, 2013	30.97	31.25	30.81	31.06
2479	NYSE	SNX	Tue, Oct 1, 2013	30.66	31.12	30.65	31.08
2478	NYSE	SNX	Mon, Sep 30, 2013	30.78	30.99	30.53	30.78
2477	NYSE	SNX	Fri, Sep 27, 2013	30.76	31.09	30.76	31.01
2476	NYSE	SNX	Thu, Sep 26, 2013	31.45	31.82	30.37	30.82
2475	NYSE	SNX	Wed, Sep 25, 2013	31.29	31.29	30.80	31.08
2474	NYSE	SNX	Tue, Sep 24, 2013	31.35	31.68	31.06	31.33
2473	NYSE	SNX	Mon, Sep 23, 2013	31.43	32.31	31.43	31.48
2472	NYSE	SNX	Fri, Sep 20, 2013	30.63	31.81	30.40	31.54
2471	NYSE	SNX	Thu, Sep 19, 2013	30.49	30.75	30.36	30.40
2470	NYSE	SNX	Wed, Sep 18, 2013	31.00	31.00	30.29	30.48
2469	NYSE	SNX	Tue, Sep 17, 2013	30.28	30.48	30.16	30.23
2468	NYSE	SNX	Mon, Sep 16, 2013	29.66	30.39	29.66	30.23
2467	NYSE	SNX	Fri, Sep 13, 2013	28.56	29.47	28.56	29.44
2466	NYSE	SNX	Thu, Sep 12, 2013	28.93	29.13	28.51	28.56
2465	NYSE	SNX	Wed, Sep 11, 2013	26.83	29.61	26.83	28.85
2464	NYSE	SNX	Tue, Sep 10, 2013	23.92	24.06	23.86	24.03
2463	NYSE	SNX	Mon, Sep 9, 2013	23.70	23.92	23.67	23.85
2462	NYSE	SNX	Fri, Sep 6, 2013	24.04	24.05	23.48	23.60
2461	NYSE	SNX	Thu, Sep 5, 2013	23.92	24.04	23.79	23.88
2460	NYSE	SNX	Wed, Sep 4, 2013	23.89	24.03	23.77	23.86
2459	NYSE	SNX	Tue, Sep 3, 2013	23.94	24.33	23.81	23.89
2458	NYSE	SNX	Fri, Aug 30, 2013	24.50	24.55	23.77	23.80
2457	NYSE	SNX	Thu, Aug 29, 2013	24.32	24.59	24.30	24.50
2456	NYSE	SNX	Wed, Aug 28, 2013	24.04	24.53	23.96	24.41
2455	NYSE	SNX	Tue, Aug 27, 2013	24.57	24.61	23.77	23.92
2454	NYSE	SNX	Mon, Aug 26, 2013	25.34	25.58	25.26	25.40
2453	NYSE	SNX	Fri, Aug 23, 2013	24.98	25.33	24.87	25.29
2452	NYSE	SNX	Thu, Aug 22, 2013	24.83	24.94	24.80	24.89
2451	NYSE	SNX	Wed, Aug 21, 2013	24.97	25.03	24.76	24.78
2450	NYSE	SNX	Tue, Aug 20, 2013	25.34	25.34	24.99	25.02
2449	NYSE	SNX	Mon, Aug 19, 2013	25.28	25.54	25.23	25.31
2448	NYSE	SNX	Fri, Aug 16, 2013	25.40	25.66	25.32	25.32
2447	NYSE	SNX	Thu, Aug 15, 2013	25.82	25.93	25.44	25.49
2446	NYSE	SNX	Wed, Aug 14, 2013	26.16	26.32	26.02	26.03
2445	NYSE	SNX	Tue, Aug 13, 2013	25.83	26.31	25.78	26.18
2444	NYSE	SNX	Mon, Aug 12, 2013	25.36	25.80	25.34	25.75
2443	NYSE	SNX	Fri, Aug 9, 2013	25.02	25.58	24.98	25.45
2442	NYSE	SNX	Thu, Aug 8, 2013	24.95	25.20	24.83	25.05
2441	NYSE	SNX	Wed, Aug 7, 2013	24.95	25.13	24.56	24.89
2440	NYSE	SNX	Tue, Aug 6, 2013	24.82	25.09	24.75	25.03
2439	NYSE	SNX	Mon, Aug 5, 2013	24.84	25.00	24.77	24.91
2438	NYSE	SNX	Fri, Aug 2, 2013	24.80	25.03	24.80	24.86
2437	NYSE	SNX	Thu, Aug 1, 2013	24.91	24.96	24.78	24.83
2436	NYSE	SNX	Wed, Jul 31, 2013	24.86	25.06	24.78	24.81
2435	NYSE	SNX	Tue, Jul 30, 2013	24.50	24.89	24.50	24.76
2434	NYSE	SNX	Mon, Jul 29, 2013	24.53	24.62	24.28	24.50
2433	NYSE	SNX	Fri, Jul 26, 2013	24.54	24.72	24.53	24.53
2432	NYSE	SNX	Thu, Jul 25, 2013	24.08	24.70	24.08	24.65
2431	NYSE	SNX	Wed, Jul 24, 2013	24.12	24.39	24.12	24.32
2430	NYSE	SNX	Tue, Jul 23, 2013	24.29	24.31	24.06	24.06
2429	NYSE	SNX	Mon, Jul 22, 2013	24.09	24.39	24.09	24.27
2428	NYSE	SNX	Fri, Jul 19, 2013	23.94	24.14	23.94	24.11
2427	NYSE	SNX	Thu, Jul 18, 2013	23.69	24.15	23.69	24.03
2426	NYSE	SNX	Wed, Jul 17, 2013	23.61	23.80	23.58	23.68
2425	NYSE	SNX	Tue, Jul 16, 2013	23.77	23.80	23.50	23.56
2424	NYSE	SNX	Mon, Jul 15, 2013	23.61	23.82	23.47	23.78
2423	NYSE	SNX	Fri, Jul 12, 2013	23.42	23.77	23.42	23.62
2422	NYSE	SNX	Thu, Jul 11, 2013	23.29	23.49	23.18	23.42
2421	NYSE	SNX	Wed, Jul 10, 2013	22.67	23.06	22.67	22.99
2420	NYSE	SNX	Tue, Jul 9, 2013	22.55	22.69	22.36	22.64
2419	NYSE	SNX	Mon, Jul 8, 2013	22.30	22.61	22.30	22.47
2418	NYSE	SNX	Fri, Jul 5, 2013	21.76	22.29	21.76	22.27
2417	NYSE	SNX	Wed, Jul 3, 2013	21.41	21.52	21.40	21.51
2416	NYSE	SNX	Tue, Jul 2, 2013	21.49	21.66	21.30	21.46
2415	NYSE	SNX	Mon, Jul 1, 2013	21.23	21.68	21.13	21.61
2414	NYSE	SNX	Fri, Jun 28, 2013	21.13	21.29	21.11	21.18
2413	NYSE	SNX	Thu, Jun 27, 2013	20.91	21.33	20.91	21.24
2412	NYSE	SNX	Wed, Jun 26, 2013	20.97	21.13	20.52	20.84
2411	NYSE	SNX	Tue, Jun 25, 2013	21.12	21.28	20.76	20.83
2410	NYSE	SNX	Mon, Jun 24, 2013	20.94	21.18	20.80	20.98
2409	NYSE	SNX	Fri, Jun 21, 2013	21.25	21.43	21.05	21.10
2408	NYSE	SNX	Thu, Jun 20, 2013	21.56	21.60	20.97	21.32
2407	NYSE	SNX	Wed, Jun 19, 2013	21.96	22.09	21.72	21.76
2406	NYSE	SNX	Tue, Jun 18, 2013	21.57	22.01	21.53	21.90
2405	NYSE	SNX	Mon, Jun 17, 2013	21.54	21.92	21.47	21.51
2404	NYSE	SNX	Fri, Jun 14, 2013	21.13	21.44	21.02	21.35
2403	NYSE	SNX	Thu, Jun 13, 2013	20.77	21.25	20.52	21.11
2402	NYSE	SNX	Wed, Jun 12, 2013	20.72	20.90	20.12	20.74
2401	NYSE	SNX	Tue, Jun 11, 2013	20.87	21.04	20.69	20.98
2400	NYSE	SNX	Mon, Jun 10, 2013	21.34	21.42	20.92	21.07
2399	NYSE	SNX	Fri, Jun 7, 2013	21.42	21.49	21.28	21.33
2398	NYSE	SNX	Thu, Jun 6, 2013	21.11	21.35	20.76	21.29
2397	NYSE	SNX	Wed, Jun 5, 2013	21.11	21.27	21.04	21.09
2396	NYSE	SNX	Tue, Jun 4, 2013	20.69	21.22	20.63	21.11
2395	NYSE	SNX	Mon, Jun 3, 2013	20.37	20.70	20.23	20.69
2394	NYSE	SNX	Fri, May 31, 2013	20.48	20.59	20.27	20.31
2393	NYSE	SNX	Thu, May 30, 2013	19.99	20.54	19.91	20.54
2392	NYSE	SNX	Wed, May 29, 2013	19.54	19.97	19.52	19.93
2391	NYSE	SNX	Tue, May 28, 2013	19.39	19.71	19.31	19.61
2390	NYSE	SNX	Fri, May 24, 2013	18.79	19.22	18.65	19.12
2389	NYSE	SNX	Thu, May 23, 2013	18.61	18.87	18.55	18.84
2388	NYSE	SNX	Wed, May 22, 2013	18.83	19.11	18.60	18.75
2387	NYSE	SNX	Tue, May 21, 2013	18.89	18.97	18.69	18.79
2386	NYSE	SNX	Mon, May 20, 2013	18.45	18.92	18.45	18.91
2385	NYSE	SNX	Fri, May 17, 2013	18.23	18.54	18.20	18.53
2384	NYSE	SNX	Thu, May 16, 2013	18.25	18.46	18.09	18.20
2383	NYSE	SNX	Wed, May 15, 2013	18.06	18.30	17.94	18.24
2382	NYSE	SNX	Tue, May 14, 2013	18.05	18.17	18.03	18.12
2381	NYSE	SNX	Mon, May 13, 2013	18.31	18.32	17.94	18.05
2380	NYSE	SNX	Fri, May 10, 2013	18.19	18.32	18.10	18.29
2379	NYSE	SNX	Thu, May 9, 2013	18.08	18.22	18.00	18.11
2378	NYSE	SNX	Wed, May 8, 2013	17.88	18.10	17.82	18.10
2377	NYSE	SNX	Tue, May 7, 2013	17.78	17.89	17.66	17.88
2376	NYSE	SNX	Mon, May 6, 2013	17.55	17.85	17.33	17.71
2375	NYSE	SNX	Fri, May 3, 2013	17.48	17.64	17.45	17.54
2374	NYSE	SNX	Thu, May 2, 2013	16.96	17.34	16.96	17.27
2373	NYSE	SNX	Wed, May 1, 2013	17.28	17.31	16.89	16.90
2372	NYSE	SNX	Tue, Apr 30, 2013	17.03	17.38	16.85	17.33
2371	NYSE	SNX	Mon, Apr 29, 2013	16.92	17.08	16.92	17.03
2370	NYSE	SNX	Fri, Apr 26, 2013	17.03	17.04	16.78	16.87
2369	NYSE	SNX	Thu, Apr 25, 2013	16.99	17.17	16.93	17.04
2368	NYSE	SNX	Wed, Apr 24, 2013	16.61	16.91	16.61	16.87
2367	NYSE	SNX	Tue, Apr 23, 2013	16.46	16.70	16.39	16.63
2366	NYSE	SNX	Mon, Apr 22, 2013	16.39	16.45	16.05	16.33
2365	NYSE	SNX	Fri, Apr 19, 2013	16.44	16.44	16.21	16.35
2364	NYSE	SNX	Thu, Apr 18, 2013	16.68	16.74	16.39	16.43
2363	NYSE	SNX	Wed, Apr 17, 2013	17.01	17.02	16.62	16.64
2362	NYSE	SNX	Tue, Apr 16, 2013	16.98	17.13	16.76	17.10
2361	NYSE	SNX	Mon, Apr 15, 2013	17.33	17.38	16.79	16.81
2360	NYSE	SNX	Fri, Apr 12, 2013	17.55	17.57	17.28	17.38
2359	NYSE	SNX	Thu, Apr 11, 2013	17.64	17.78	17.51	17.59
2358	NYSE	SNX	Wed, Apr 10, 2013	17.53	17.77	17.51	17.71
2357	NYSE	SNX	Tue, Apr 9, 2013	17.58	17.63	17.45	17.50
2356	NYSE	SNX	Mon, Apr 8, 2013	17.64	17.67	17.47	17.60
2355	NYSE	SNX	Fri, Apr 5, 2013	17.37	17.67	17.34	17.59
2354	NYSE	SNX	Thu, Apr 4, 2013	17.64	17.70	17.40	17.67
2353	NYSE	SNX	Wed, Apr 3, 2013	17.77	17.91	17.59	17.60
2352	NYSE	SNX	Tue, Apr 2, 2013	18.35	18.35	17.79	17.83
2351	NYSE	SNX	Mon, Apr 1, 2013	18.48	18.64	18.03	18.22
2350	NYSE	SNX	Thu, Mar 28, 2013	19.24	19.24	18.39	18.54
2349	NYSE	SNX	Wed, Mar 27, 2013	20.26	20.65	20.22	20.48
2348	NYSE	SNX	Tue, Mar 26, 2013	20.35	20.41	20.30	20.36
2347	NYSE	SNX	Mon, Mar 25, 2013	20.08	20.37	20.00	20.22
2346	NYSE	SNX	Fri, Mar 22, 2013	20.05	20.24	19.97	20.07
2345	NYSE	SNX	Thu, Mar 21, 2013	20.05	20.23	19.93	20.05
2344	NYSE	SNX	Wed, Mar 20, 2013	20.06	20.22	20.05	20.18
2343	NYSE	SNX	Tue, Mar 19, 2013	19.90	20.16	19.80	19.99
2342	NYSE	SNX	Mon, Mar 18, 2013	19.80	20.03	19.67	19.85
2341	NYSE	SNX	Fri, Mar 15, 2013	20.09	20.09	19.86	19.94
2340	NYSE	SNX	Thu, Mar 14, 2013	19.88	20.06	19.86	20.05
2339	NYSE	SNX	Wed, Mar 13, 2013	19.66	19.89	19.62	19.84
2338	NYSE	SNX	Tue, Mar 12, 2013	19.69	19.81	19.55	19.65
2337	NYSE	SNX	Mon, Mar 11, 2013	19.64	19.76	19.54	19.75
2336	NYSE	SNX	Fri, Mar 8, 2013	19.67	19.81	19.54	19.73
2335	NYSE	SNX	Thu, Mar 7, 2013	19.41	19.53	19.38	19.52
2334	NYSE	SNX	Wed, Mar 6, 2013	19.42	19.46	19.31	19.38
2333	NYSE	SNX	Tue, Mar 5, 2013	19.15	19.44	19.12	19.36
2332	NYSE	SNX	Mon, Mar 4, 2013	19.11	19.16	18.98	19.10
2331	NYSE	SNX	Fri, Mar 1, 2013	18.96	19.20	18.88	19.18
2330	NYSE	SNX	Thu, Feb 28, 2013	19.08	19.28	19.08	19.10
2329	NYSE	SNX	Wed, Feb 27, 2013	18.92	19.17	18.91	19.08
2328	NYSE	SNX	Tue, Feb 26, 2013	19.00	19.03	18.82	18.95
2327	NYSE	SNX	Mon, Feb 25, 2013	19.20	19.20	18.92	18.95
2326	NYSE	SNX	Fri, Feb 22, 2013	19.08	19.17	18.99	19.12
2325	NYSE	SNX	Thu, Feb 21, 2013	19.02	19.13	18.92	19.03
2324	NYSE	SNX	Wed, Feb 20, 2013	19.14	19.26	19.07	19.09
2323	NYSE	SNX	Tue, Feb 19, 2013	18.89	19.14	18.89	19.10
2322	NYSE	SNX	Fri, Feb 15, 2013	18.99	18.99	18.85	18.88
2321	NYSE	SNX	Thu, Feb 14, 2013	18.88	18.94	18.80	18.91
2320	NYSE	SNX	Wed, Feb 13, 2013	18.73	18.84	18.60	18.84
2319	NYSE	SNX	Tue, Feb 12, 2013	18.68	18.82	18.64	18.66
2318	NYSE	SNX	Mon, Feb 11, 2013	18.68	18.83	18.54	18.67
2317	NYSE	SNX	Fri, Feb 8, 2013	18.40	18.79	18.39	18.70
2316	NYSE	SNX	Thu, Feb 7, 2013	18.30	18.37	18.19	18.34
2315	NYSE	SNX	Wed, Feb 6, 2013	18.25	18.36	18.21	18.30
2314	NYSE	SNX	Tue, Feb 5, 2013	18.16	18.38	18.12	18.35
2313	NYSE	SNX	Mon, Feb 4, 2013	18.25	18.25	17.99	18.03
2312	NYSE	SNX	Fri, Feb 1, 2013	18.12	18.39	18.09	18.34
2311	NYSE	SNX	Thu, Jan 31, 2013	17.95	18.04	17.89	18.01
2310	NYSE	SNX	Wed, Jan 30, 2013	18.10	18.18	17.92	17.95
2309	NYSE	SNX	Tue, Jan 29, 2013	18.26	18.27	18.01	18.11
2308	NYSE	SNX	Mon, Jan 28, 2013	18.36	18.42	18.27	18.33
2307	NYSE	SNX	Fri, Jan 25, 2013	18.27	18.43	18.15	18.36
2306	NYSE	SNX	Thu, Jan 24, 2013	18.02	18.27	18.01	18.24
2305	NYSE	SNX	Wed, Jan 23, 2013	18.03	18.18	17.93	18.01
2304	NYSE	SNX	Tue, Jan 22, 2013	17.99	18.04	17.88	18.01
2303	NYSE	SNX	Fri, Jan 18, 2013	17.96	18.00	17.90	17.99
2302	NYSE	SNX	Thu, Jan 17, 2013	17.86	17.95	17.72	17.95
2301	NYSE	SNX	Wed, Jan 16, 2013	17.86	17.91	17.70	17.80
2300	NYSE	SNX	Tue, Jan 15, 2013	17.68	17.94	17.59	17.87
2299	NYSE	SNX	Mon, Jan 14, 2013	17.63	17.87	17.57	17.75
2298	NYSE	SNX	Fri, Jan 11, 2013	18.03	18.05	17.29	17.72
2297	NYSE	SNX	Thu, Jan 10, 2013	17.86	17.97	17.68	17.95
2296	NYSE	SNX	Wed, Jan 9, 2013	17.74	17.80	17.61	17.74
2295	NYSE	SNX	Tue, Jan 8, 2013	17.84	17.90	17.56	17.65
2294	NYSE	SNX	Mon, Jan 7, 2013	17.60	17.94	17.60	17.79
2293	NYSE	SNX	Fri, Jan 4, 2013	17.62	17.74	17.47	17.66
2292	NYSE	SNX	Thu, Jan 3, 2013	17.61	17.65	17.45	17.56
2291	NYSE	SNX	Wed, Jan 2, 2013	17.51	17.68	17.42	17.60
2290	NYSE	SNX	Mon, Dec 31, 2012	17.02	17.25	16.98	17.22
2289	NYSE	SNX	Fri, Dec 28, 2012	16.96	17.17	16.96	17.00
2288	NYSE	SNX	Thu, Dec 27, 2012	16.93	17.14	16.74	17.09
2287	NYSE	SNX	Wed, Dec 26, 2012	17.03	17.14	16.92	16.92
2286	NYSE	SNX	Mon, Dec 24, 2012	17.04	17.13	16.96	17.00
2285	NYSE	SNX	Fri, Dec 21, 2012	17.20	17.31	17.04	17.07
2284	NYSE	SNX	Thu, Dec 20, 2012	17.24	17.40	17.16	17.36
2283	NYSE	SNX	Wed, Dec 19, 2012	17.03	17.34	16.95	17.21
2282	NYSE	SNX	Tue, Dec 18, 2012	17.01	17.03	16.91	17.02
2281	NYSE	SNX	Mon, Dec 17, 2012	16.73	16.99	16.73	16.99
2280	NYSE	SNX	Fri, Dec 14, 2012	16.63	16.84	16.57	16.69
2279	NYSE	SNX	Thu, Dec 13, 2012	16.77	16.80	16.59	16.63
2278	NYSE	SNX	Wed, Dec 12, 2012	17.00	17.04	16.69	16.75
2277	NYSE	SNX	Tue, Dec 11, 2012	16.65	16.96	16.59	16.94
2276	NYSE	SNX	Mon, Dec 10, 2012	16.64	16.72	16.58	16.62
2275	NYSE	SNX	Fri, Dec 7, 2012	16.63	16.68	16.48	16.65
2274	NYSE	SNX	Thu, Dec 6, 2012	16.49	16.63	16.43	16.59
2273	NYSE	SNX	Wed, Dec 5, 2012	16.62	16.68	16.42	16.51
2272	NYSE	SNX	Tue, Dec 4, 2012	16.40	16.60	16.31	16.59
2271	NYSE	SNX	Mon, Dec 3, 2012	16.61	16.69	16.37	16.41
2270	NYSE	SNX	Fri, Nov 30, 2012	16.54	16.61	16.49	16.54
2269	NYSE	SNX	Thu, Nov 29, 2012	16.39	16.55	16.34	16.48
2268	NYSE	SNX	Wed, Nov 28, 2012	16.08	16.30	15.98	16.30
2267	NYSE	SNX	Tue, Nov 27, 2012	16.18	16.28	16.05	16.14
2266	NYSE	SNX	Mon, Nov 26, 2012	16.20	16.21	15.97	16.20
2265	NYSE	SNX	Fri, Nov 23, 2012	16.06	16.27	16.06	16.24
2264	NYSE	SNX	Wed, Nov 21, 2012	15.93	16.10	15.84	16.01
2263	NYSE	SNX	Tue, Nov 20, 2012	15.83	15.93	15.77	15.91
2262	NYSE	SNX	Mon, Nov 19, 2012	15.73	15.97	15.72	15.91
2261	NYSE	SNX	Fri, Nov 16, 2012	15.44	15.61	15.38	15.58
2260	NYSE	SNX	Thu, Nov 15, 2012	15.59	15.64	15.44	15.49
2259	NYSE	SNX	Wed, Nov 14, 2012	15.64	15.72	15.42	15.59
2258	NYSE	SNX	Tue, Nov 13, 2012	15.73	15.86	15.45	15.65
2257	NYSE	SNX	Mon, Nov 12, 2012	15.92	15.95	15.60	15.86
2256	NYSE	SNX	Fri, Nov 9, 2012	15.73	15.98	15.73	15.90
2255	NYSE	SNX	Thu, Nov 8, 2012	16.00	16.05	15.81	15.82
2254	NYSE	SNX	Wed, Nov 7, 2012	16.33	16.39	15.96	15.99
2253	NYSE	SNX	Tue, Nov 6, 2012	16.41	16.57	16.41	16.54
2252	NYSE	SNX	Mon, Nov 5, 2012	16.32	16.41	16.24	16.39
2251	NYSE	SNX	Fri, Nov 2, 2012	16.55	16.55	16.29	16.32
2250	NYSE	SNX	Thu, Nov 1, 2012	16.27	16.50	16.19	16.44
2249	NYSE	SNX	Wed, Oct 31, 2012	16.09	16.30	16.06	16.23
2248	NYSE	SNX	Fri, Oct 26, 2012	16.08	16.20	15.95	16.08
2247	NYSE	SNX	Thu, Oct 25, 2012	15.94	16.10	15.89	16.05
2246	NYSE	SNX	Wed, Oct 24, 2012	16.17	16.21	15.78	15.81
2245	NYSE	SNX	Tue, Oct 23, 2012	15.75	16.14	15.70	16.06
2244	NYSE	SNX	Mon, Oct 22, 2012	16.01	16.03	15.87	15.94
2243	NYSE	SNX	Fri, Oct 19, 2012	16.26	16.26	15.91	16.01
2242	NYSE	SNX	Thu, Oct 18, 2012	16.34	16.44	16.29	16.37
2241	NYSE	SNX	Wed, Oct 17, 2012	16.37	16.45	16.29	16.39
2240	NYSE	SNX	Tue, Oct 16, 2012	16.20	16.42	16.20	16.40
2239	NYSE	SNX	Mon, Oct 15, 2012	16.14	16.26	16.03	16.16
2238	NYSE	SNX	Fri, Oct 12, 2012	16.08	16.16	15.89	16.11
2237	NYSE	SNX	Thu, Oct 11, 2012	16.13	16.24	15.98	16.11
2236	NYSE	SNX	Wed, Oct 10, 2012	16.06	16.10	15.91	15.96
2235	NYSE	SNX	Tue, Oct 9, 2012	16.30	16.32	16.12	16.19
2234	NYSE	SNX	Mon, Oct 8, 2012	16.35	16.45	16.24	16.34
2233	NYSE	SNX	Fri, Oct 5, 2012	16.50	16.63	16.36	16.42
2232	NYSE	SNX	Thu, Oct 4, 2012	16.29	16.43	16.17	16.40
2231	NYSE	SNX	Wed, Oct 3, 2012	16.39	16.40	16.20	16.23
2230	NYSE	SNX	Tue, Oct 2, 2012	16.49	16.49	16.23	16.38
2229	NYSE	SNX	Mon, Oct 1, 2012	16.38	16.53	16.23	16.36
2228	NYSE	SNX	Fri, Sep 28, 2012	16.28	16.41	16.18	16.32
2227	NYSE	SNX	Thu, Sep 27, 2012	16.25	16.35	16.15	16.32
2226	NYSE	SNX	Wed, Sep 26, 2012	16.25	16.63	15.90	16.26
2225	NYSE	SNX	Tue, Sep 25, 2012	17.49	17.59	17.10	17.16
2224	NYSE	SNX	Mon, Sep 24, 2012	17.61	17.67	17.31	17.42
2223	NYSE	SNX	Fri, Sep 21, 2012	17.85	17.88	17.65	17.67
2222	NYSE	SNX	Thu, Sep 20, 2012	17.47	17.72	17.47	17.64
2221	NYSE	SNX	Wed, Sep 19, 2012	17.78	17.86	17.50	17.58
2220	NYSE	SNX	Tue, Sep 18, 2012	17.79	17.86	17.72	17.78
2219	NYSE	SNX	Mon, Sep 17, 2012	17.90	17.91	17.70	17.82
2218	NYSE	SNX	Fri, Sep 14, 2012	17.73	17.97	17.67	17.93
2217	NYSE	SNX	Thu, Sep 13, 2012	17.58	17.94	17.44	17.66
2216	NYSE	SNX	Wed, Sep 12, 2012	17.66	17.77	17.49	17.62
2215	NYSE	SNX	Tue, Sep 11, 2012	17.47	17.73	17.47	17.68
2214	NYSE	SNX	Mon, Sep 10, 2012	17.45	17.67	17.43	17.44
2213	NYSE	SNX	Fri, Sep 7, 2012	17.51	17.60	17.33	17.52
2212	NYSE	SNX	Thu, Sep 6, 2012	17.28	17.46	17.04	17.42
2211	NYSE	SNX	Wed, Sep 5, 2012	17.36	17.36	17.09	17.11
2210	NYSE	SNX	Tue, Sep 4, 2012	17.31	17.38	16.97	17.30
2209	NYSE	SNX	Fri, Aug 31, 2012	17.34	17.35	17.07	17.30
2208	NYSE	SNX	Thu, Aug 30, 2012	17.24	17.26	17.11	17.19
2207	NYSE	SNX	Wed, Aug 29, 2012	17.24	17.32	17.10	17.29
2206	NYSE	SNX	Tue, Aug 28, 2012	17.08	17.25	17.02	17.17
2205	NYSE	SNX	Mon, Aug 27, 2012	17.27	17.30	17.03	17.11
2204	NYSE	SNX	Fri, Aug 24, 2012	17.17	17.34	17.13	17.21
2203	NYSE	SNX	Thu, Aug 23, 2012	17.34	17.34	17.13	17.22
2202	NYSE	SNX	Wed, Aug 22, 2012	17.64	17.70	17.32	17.37
2201	NYSE	SNX	Tue, Aug 21, 2012	17.65	17.84	17.56	17.64
2200	NYSE	SNX	Mon, Aug 20, 2012	17.50	17.63	17.38	17.59
2199	NYSE	SNX	Fri, Aug 17, 2012	17.46	17.72	17.46	17.53
2198	NYSE	SNX	Thu, Aug 16, 2012	17.29	17.55	17.00	17.45
2197	NYSE	SNX	Wed, Aug 15, 2012	17.12	17.31	17.12	17.28
2196	NYSE	SNX	Tue, Aug 14, 2012	17.32	17.40	16.99	17.15
2195	NYSE	SNX	Mon, Aug 13, 2012	17.04	17.11	16.91	17.10
2194	NYSE	SNX	Fri, Aug 10, 2012	17.25	17.25	17.01	17.09
2193	NYSE	SNX	Thu, Aug 9, 2012	17.32	17.50	17.21	17.29
2192	NYSE	SNX	Wed, Aug 8, 2012	17.13	17.41	17.05	17.30
2191	NYSE	SNX	Tue, Aug 7, 2012	17.01	17.28	17.00	17.13
2190	NYSE	SNX	Mon, Aug 6, 2012	16.85	17.18	16.85	16.92
2189	NYSE	SNX	Fri, Aug 3, 2012	16.66	17.00	16.66	16.86
2188	NYSE	SNX	Thu, Aug 2, 2012	16.48	16.73	16.33	16.47
2187	NYSE	SNX	Wed, Aug 1, 2012	17.02	17.13	16.60	16.62
2186	NYSE	SNX	Tue, Jul 31, 2012	17.17	17.31	16.86	16.95
2185	NYSE	SNX	Mon, Jul 30, 2012	17.10	17.33	17.03	17.20
2184	NYSE	SNX	Fri, Jul 27, 2012	16.87	17.22	16.87	17.06
2183	NYSE	SNX	Thu, Jul 26, 2012	16.71	16.91	16.43	16.86
2182	NYSE	SNX	Wed, Jul 25, 2012	16.45	16.63	16.27	16.47
2181	NYSE	SNX	Tue, Jul 24, 2012	16.65	16.65	16.24	16.34
2180	NYSE	SNX	Mon, Jul 23, 2012	16.49	16.69	16.42	16.61
2179	NYSE	SNX	Fri, Jul 20, 2012	16.98	16.98	16.77	16.82
2178	NYSE	SNX	Thu, Jul 19, 2012	17.21	17.29	17.01	17.09
2177	NYSE	SNX	Wed, Jul 18, 2012	16.89	17.21	16.84	17.16
2176	NYSE	SNX	Tue, Jul 17, 2012	17.00	17.08	16.72	16.90
2175	NYSE	SNX	Mon, Jul 16, 2012	17.15	17.15	16.82	16.94
2174	NYSE	SNX	Fri, Jul 13, 2012	17.09	17.28	17.07	17.21
2173	NYSE	SNX	Thu, Jul 12, 2012	16.95	17.15	16.76	17.06
2172	NYSE	SNX	Wed, Jul 11, 2012	17.23	17.24	16.98	17.12
2171	NYSE	SNX	Tue, Jul 10, 2012	17.58	17.66	17.07	17.20
2170	NYSE	SNX	Mon, Jul 9, 2012	17.24	17.45	17.00	17.39
2169	NYSE	SNX	Fri, Jul 6, 2012	17.40	17.40	17.11	17.23
2168	NYSE	SNX	Thu, Jul 5, 2012	17.43	17.77	17.26	17.53
2167	NYSE	SNX	Tue, Jul 3, 2012	17.29	17.51	17.21	17.51
2166	NYSE	SNX	Mon, Jul 2, 2012	17.33	17.33	16.99	17.25
2165	NYSE	SNX	Fri, Jun 29, 2012	16.95	17.41	16.92	17.28
2164	NYSE	SNX	Thu, Jun 28, 2012	16.38	16.68	16.34	16.68
2163	NYSE	SNX	Wed, Jun 27, 2012	16.67	16.69	16.42	16.54
2162	NYSE	SNX	Tue, Jun 26, 2012	15.66	16.97	15.66	16.68
2161	NYSE	SNX	Mon, Jun 25, 2012	16.74	16.76	16.49	16.55
2160	NYSE	SNX	Fri, Jun 22, 2012	16.55	16.99	16.44	16.98
2159	NYSE	SNX	Thu, Jun 21, 2012	17.08	17.09	16.39	16.43
2158	NYSE	SNX	Wed, Jun 20, 2012	16.93	17.14	16.88	17.11
2157	NYSE	SNX	Tue, Jun 19, 2012	16.87	17.18	16.83	16.97
2156	NYSE	SNX	Mon, Jun 18, 2012	16.39	16.88	16.27	16.77
2155	NYSE	SNX	Fri, Jun 15, 2012	16.40	16.56	16.40	16.52
2154	NYSE	SNX	Thu, Jun 14, 2012	16.27	16.51	16.25	16.42
2153	NYSE	SNX	Wed, Jun 13, 2012	16.64	16.83	16.24	16.31
2152	NYSE	SNX	Tue, Jun 12, 2012	16.50	16.75	16.36	16.69
2151	NYSE	SNX	Mon, Jun 11, 2012	16.81	16.93	16.41	16.42
2150	NYSE	SNX	Fri, Jun 8, 2012	16.64	16.84	16.56	16.65
2149	NYSE	SNX	Thu, Jun 7, 2012	17.09	17.14	16.67	16.68
2148	NYSE	SNX	Wed, Jun 6, 2012	16.70	16.85	16.58	16.84
2147	NYSE	SNX	Tue, Jun 5, 2012	16.29	16.59	16.29	16.52
2146	NYSE	SNX	Mon, Jun 4, 2012	16.49	16.50	16.23	16.39
2145	NYSE	SNX	Fri, Jun 1, 2012	16.36	16.58	16.36	16.42
2144	NYSE	SNX	Thu, May 31, 2012	16.89	16.94	16.62	16.71
2143	NYSE	SNX	Wed, May 30, 2012	17.01	17.06	16.86	16.93
2142	NYSE	SNX	Tue, May 29, 2012	17.01	17.19	16.97	17.16
2141	NYSE	SNX	Fri, May 25, 2012	16.79	16.97	16.78	16.84
2140	NYSE	SNX	Thu, May 24, 2012	17.17	17.22	16.74	16.84
2139	NYSE	SNX	Wed, May 23, 2012	17.01	17.20	16.80	17.18
2138	NYSE	SNX	Tue, May 22, 2012	17.30	17.38	17.04	17.13
2137	NYSE	SNX	Mon, May 21, 2012	16.93	17.35	16.74	17.29
2136	NYSE	SNX	Fri, May 18, 2012	16.92	17.07	16.80	16.87
2135	NYSE	SNX	Thu, May 17, 2012	17.28	17.33	16.92	16.92
2134	NYSE	SNX	Wed, May 16, 2012	17.69	17.75	17.29	17.29
2133	NYSE	SNX	Tue, May 15, 2012	17.61	17.81	17.55	17.65
2132	NYSE	SNX	Mon, May 14, 2012	17.31	17.74	17.31	17.62
2131	NYSE	SNX	Fri, May 11, 2012	17.53	17.70	17.40	17.47
2130	NYSE	SNX	Thu, May 10, 2012	17.92	17.92	17.54	17.61
2129	NYSE	SNX	Wed, May 9, 2012	17.76	17.99	17.73	17.84
2128	NYSE	SNX	Tue, May 8, 2012	17.85	18.04	17.68	17.96
2127	NYSE	SNX	Mon, May 7, 2012	17.84	18.04	17.72	17.94
2126	NYSE	SNX	Fri, May 4, 2012	18.21	18.26	17.93	17.93
2125	NYSE	SNX	Thu, May 3, 2012	18.70	18.71	18.19	18.30
2124	NYSE	SNX	Wed, May 2, 2012	18.67	18.82	18.54	18.69
2123	NYSE	SNX	Tue, May 1, 2012	19.10	19.24	18.76	18.76
2122	NYSE	SNX	Mon, Apr 30, 2012	19.26	19.28	19.03	19.08
2121	NYSE	SNX	Fri, Apr 27, 2012	19.08	19.44	18.96	19.29
2120	NYSE	SNX	Thu, Apr 26, 2012	18.71	19.07	18.67	19.07
2119	NYSE	SNX	Wed, Apr 25, 2012	18.38	18.74	18.38	18.73
2118	NYSE	SNX	Tue, Apr 24, 2012	18.22	18.31	18.06	18.28
2117	NYSE	SNX	Mon, Apr 23, 2012	18.25	18.27	18.08	18.18
2116	NYSE	SNX	Fri, Apr 20, 2012	18.69	18.79	18.51	18.53
2115	NYSE	SNX	Thu, Apr 19, 2012	18.69	18.97	18.32	18.51
2114	NYSE	SNX	Wed, Apr 18, 2012	18.84	18.84	18.57	18.72
2113	NYSE	SNX	Tue, Apr 17, 2012	18.61	19.06	18.57	18.89
2112	NYSE	SNX	Mon, Apr 16, 2012	18.64	18.68	18.40	18.52
2111	NYSE	SNX	Fri, Apr 13, 2012	18.71	18.79	18.53	18.53
2110	NYSE	SNX	Thu, Apr 12, 2012	18.47	18.88	18.47	18.79
2109	NYSE	SNX	Wed, Apr 11, 2012	18.48	18.66	18.31	18.41
2108	NYSE	SNX	Tue, Apr 10, 2012	18.63	18.63	18.29	18.29
2107	NYSE	SNX	Mon, Apr 9, 2012	18.66	18.75	18.54	18.62
2106	NYSE	SNX	Thu, Apr 5, 2012	18.91	19.09	18.87	18.94
2105	NYSE	SNX	Wed, Apr 4, 2012	18.96	19.03	18.76	18.94
2104	NYSE	SNX	Tue, Apr 3, 2012	19.35	19.53	19.06	19.16
2103	NYSE	SNX	Mon, Apr 2, 2012	19.14	19.42	19.01	19.42
2102	NYSE	SNX	Fri, Mar 30, 2012	19.11	19.21	18.98	19.11
2101	NYSE	SNX	Thu, Mar 29, 2012	18.94	19.05	18.59	19.02
2100	NYSE	SNX	Wed, Mar 28, 2012	19.49	19.54	18.40	19.13
2099	NYSE	SNX	Tue, Mar 27, 2012	22.04	22.17	21.79	21.86
2098	NYSE	SNX	Mon, Mar 26, 2012	21.54	22.04	21.52	21.99
2097	NYSE	SNX	Fri, Mar 23, 2012	21.09	21.54	21.09	21.43
2096	NYSE	SNX	Thu, Mar 22, 2012	21.15	21.30	20.99	21.11
2095	NYSE	SNX	Wed, Mar 21, 2012	21.05	21.49	21.04	21.37
2094	NYSE	SNX	Tue, Mar 20, 2012	21.24	21.29	20.95	21.05
2093	NYSE	SNX	Mon, Mar 19, 2012	21.07	21.58	21.05	21.34
2092	NYSE	SNX	Fri, Mar 16, 2012	21.37	21.37	21.10	21.17
2091	NYSE	SNX	Thu, Mar 15, 2012	20.94	21.36	20.89	21.30
2090	NYSE	SNX	Wed, Mar 14, 2012	21.13	21.36	20.87	20.89
2089	NYSE	SNX	Tue, Mar 13, 2012	21.02	21.16	20.87	21.15
2088	NYSE	SNX	Mon, Mar 12, 2012	20.88	21.02	20.74	20.93
2087	NYSE	SNX	Fri, Mar 9, 2012	20.68	21.03	20.65	20.87
2086	NYSE	SNX	Thu, Mar 8, 2012	20.54	20.86	20.26	20.76
2085	NYSE	SNX	Wed, Mar 7, 2012	20.08	20.80	20.05	20.65
2084	NYSE	SNX	Tue, Mar 6, 2012	20.48	20.63	19.96	19.99
2083	NYSE	SNX	Mon, Mar 5, 2012	20.75	20.84	20.59	20.73
2082	NYSE	SNX	Fri, Mar 2, 2012	20.68	21.09	20.64	20.87
2081	NYSE	SNX	Thu, Mar 1, 2012	20.73	20.84	20.61	20.65
2080	NYSE	SNX	Wed, Feb 29, 2012	20.77	20.95	20.58	20.65
2079	NYSE	SNX	Tue, Feb 28, 2012	20.69	20.94	20.59	20.74
2078	NYSE	SNX	Mon, Feb 27, 2012	20.43	20.88	20.19	20.72
2077	NYSE	SNX	Fri, Feb 24, 2012	20.30	20.58	20.19	20.57
2076	NYSE	SNX	Thu, Feb 23, 2012	20.02	20.31	19.85	20.30
2075	NYSE	SNX	Wed, Feb 22, 2012	20.11	20.16	19.74	20.09
2074	NYSE	SNX	Tue, Feb 21, 2012	20.24	20.35	20.11	20.23
2073	NYSE	SNX	Fri, Feb 17, 2012	20.00	20.29	19.97	20.14
2072	NYSE	SNX	Thu, Feb 16, 2012	19.79	19.97	19.64	19.90
2071	NYSE	SNX	Wed, Feb 15, 2012	19.89	20.02	19.67	19.88
2070	NYSE	SNX	Tue, Feb 14, 2012	19.59	19.90	19.55	19.84
2069	NYSE	SNX	Mon, Feb 13, 2012	19.39	19.64	19.23	19.62
2068	NYSE	SNX	Fri, Feb 10, 2012	19.01	19.20	18.89	19.17
2067	NYSE	SNX	Thu, Feb 9, 2012	19.23	19.27	19.06	19.16
2066	NYSE	SNX	Wed, Feb 8, 2012	19.00	19.17	18.89	19.17
2065	NYSE	SNX	Tue, Feb 7, 2012	19.02	19.04	18.83	18.91
2064	NYSE	SNX	Mon, Feb 6, 2012	18.99	19.18	18.91	19.00
2063	NYSE	SNX	Fri, Feb 3, 2012	18.72	19.14	18.72	19.06
2062	NYSE	SNX	Thu, Feb 2, 2012	18.55	18.84	18.43	18.43
2061	NYSE	SNX	Wed, Feb 1, 2012	18.18	18.60	18.14	18.48
2060	NYSE	SNX	Tue, Jan 31, 2012	18.06	18.24	17.97	18.12
2059	NYSE	SNX	Mon, Jan 30, 2012	17.67	18.03	17.59	18.01
2058	NYSE	SNX	Fri, Jan 27, 2012	17.71	17.89	17.71	17.82
2057	NYSE	SNX	Thu, Jan 26, 2012	18.07	18.09	17.71	17.78
2056	NYSE	SNX	Wed, Jan 25, 2012	18.01	18.11	17.76	18.00
2055	NYSE	SNX	Tue, Jan 24, 2012	17.74	18.13	17.71	18.01
2054	NYSE	SNX	Mon, Jan 23, 2012	17.94	18.01	17.71	17.88
2053	NYSE	SNX	Fri, Jan 20, 2012	17.85	18.09	17.80	17.98
2052	NYSE	SNX	Thu, Jan 19, 2012	17.95	18.03	17.78	17.89
2051	NYSE	SNX	Wed, Jan 18, 2012	17.52	17.96	17.41	17.94
2050	NYSE	SNX	Tue, Jan 17, 2012	17.39	17.63	17.39	17.52
2049	NYSE	SNX	Fri, Jan 13, 2012	17.30	17.49	17.12	17.30
2048	NYSE	SNX	Thu, Jan 12, 2012	17.53	17.59	17.15	17.53
2047	NYSE	SNX	Wed, Jan 11, 2012	16.92	17.56	16.43	17.42
2046	NYSE	SNX	Tue, Jan 10, 2012	15.93	16.09	15.83	16.08
2045	NYSE	SNX	Mon, Jan 9, 2012	15.68	15.86	15.59	15.80
2044	NYSE	SNX	Fri, Jan 6, 2012	15.57	15.77	15.43	15.57
2043	NYSE	SNX	Thu, Jan 5, 2012	15.45	15.65	15.25	15.60
2042	NYSE	SNX	Wed, Jan 4, 2012	15.45	15.56	15.29	15.55
2041	NYSE	SNX	Tue, Jan 3, 2012	15.60	15.75	15.19	15.56
2040	NYSE	SNX	Fri, Dec 30, 2011	15.20	15.38	15.15	15.26
2039	NYSE	SNX	Thu, Dec 29, 2011	15.02	15.32	14.96	15.24
2038	NYSE	SNX	Wed, Dec 28, 2011	15.09	15.18	14.90	14.94
2037	NYSE	SNX	Tue, Dec 27, 2011	15.00	15.26	14.94	15.11
2036	NYSE	SNX	Fri, Dec 23, 2011	15.10	15.13	15.00	15.09
2035	NYSE	SNX	Thu, Dec 22, 2011	14.94	15.15	14.88	15.04
2034	NYSE	SNX	Wed, Dec 21, 2011	14.81	14.88	14.51	14.87
2033	NYSE	SNX	Tue, Dec 20, 2011	14.58	14.91	14.58	14.87
2032	NYSE	SNX	Mon, Dec 19, 2011	14.59	14.75	14.23	14.29
2031	NYSE	SNX	Fri, Dec 16, 2011	14.36	14.69	14.26	14.52
2030	NYSE	SNX	Thu, Dec 15, 2011	14.45	14.52	14.21	14.24
2029	NYSE	SNX	Wed, Dec 14, 2011	14.38	14.41	14.23	14.28
2028	NYSE	SNX	Tue, Dec 13, 2011	14.82	14.94	14.42	14.50
2027	NYSE	SNX	Mon, Dec 12, 2011	14.77	14.77	14.54	14.67
2026	NYSE	SNX	Fri, Dec 9, 2011	14.55	15.06	14.51	14.98
2025	NYSE	SNX	Thu, Dec 8, 2011	14.81	14.86	14.51	14.55
2024	NYSE	SNX	Wed, Dec 7, 2011	14.66	15.03	14.52	15.01
2023	NYSE	SNX	Tue, Dec 6, 2011	14.73	14.82	14.63	14.76
2022	NYSE	SNX	Mon, Dec 5, 2011	14.87	14.94	14.59	14.72
2021	NYSE	SNX	Fri, Dec 2, 2011	14.89	14.97	14.62	14.65
2020	NYSE	SNX	Thu, Dec 1, 2011	14.68	14.84	14.54	14.68
2019	NYSE	SNX	Wed, Nov 30, 2011	14.61	14.73	14.43	14.70
2018	NYSE	SNX	Tue, Nov 29, 2011	14.19	14.23	13.98	14.04
2017	NYSE	SNX	Mon, Nov 28, 2011	14.12	14.30	13.90	14.19
2016	NYSE	SNX	Fri, Nov 25, 2011	13.75	13.94	13.72	13.73
2015	NYSE	SNX	Wed, Nov 23, 2011	14.11	14.15	13.75	13.82
2014	NYSE	SNX	Tue, Nov 22, 2011	14.45	14.51	14.16	14.24
2013	NYSE	SNX	Mon, Nov 21, 2011	14.37	14.62	14.12	14.50
2012	NYSE	SNX	Fri, Nov 18, 2011	14.63	14.70	14.48	14.63
2011	NYSE	SNX	Thu, Nov 17, 2011	14.84	14.85	14.47	14.62
2010	NYSE	SNX	Wed, Nov 16, 2011	15.04	15.16	14.78	14.81
2009	NYSE	SNX	Tue, Nov 15, 2011	14.62	15.13	14.61	15.10
2008	NYSE	SNX	Mon, Nov 14, 2011	14.84	14.94	14.52	14.63
2007	NYSE	SNX	Fri, Nov 11, 2011	14.70	14.93	14.70	14.87
2006	NYSE	SNX	Thu, Nov 10, 2011	14.61	14.64	14.36	14.54
2005	NYSE	SNX	Wed, Nov 9, 2011	14.58	14.77	14.34	14.39
2004	NYSE	SNX	Tue, Nov 8, 2011	14.90	14.98	14.43	14.96
2003	NYSE	SNX	Mon, Nov 7, 2011	14.93	14.93	14.50	14.77
2002	NYSE	SNX	Fri, Nov 4, 2011	14.65	15.03	14.64	14.99
2001	NYSE	SNX	Thu, Nov 3, 2011	14.27	14.87	13.97	14.77
2000	NYSE	SNX	Wed, Nov 2, 2011	14.15	14.30	13.89	14.11
1999	NYSE	SNX	Tue, Nov 1, 2011	13.92	14.25	13.83	13.89
1998	NYSE	SNX	Mon, Oct 31, 2011	14.38	14.65	14.26	14.46
1997	NYSE	SNX	Fri, Oct 28, 2011	14.65	14.83	14.54	14.56
1996	NYSE	SNX	Thu, Oct 27, 2011	14.71	14.82	14.53	14.78
1995	NYSE	SNX	Wed, Oct 26, 2011	14.24	14.33	13.85	14.23
1994	NYSE	SNX	Tue, Oct 25, 2011	14.13	14.27	13.96	14.06
1993	NYSE	SNX	Mon, Oct 24, 2011	13.90	14.27	13.90	14.27
1992	NYSE	SNX	Fri, Oct 21, 2011	13.90	13.95	13.68	13.90
1991	NYSE	SNX	Thu, Oct 20, 2011	13.55	13.70	13.30	13.68
1990	NYSE	SNX	Wed, Oct 19, 2011	13.82	13.84	13.43	13.52
1989	NYSE	SNX	Tue, Oct 18, 2011	13.59	13.88	13.27	13.81
1988	NYSE	SNX	Mon, Oct 17, 2011	14.12	14.12	13.60	13.65
1987	NYSE	SNX	Fri, Oct 14, 2011	14.07	14.29	13.99	14.27
1986	NYSE	SNX	Thu, Oct 13, 2011	13.82	13.95	13.70	13.91
1985	NYSE	SNX	Wed, Oct 12, 2011	13.90	14.06	13.78	13.87
1984	NYSE	SNX	Tue, Oct 11, 2011	13.76	13.88	13.59	13.78
1983	NYSE	SNX	Mon, Oct 10, 2011	13.73	13.84	13.56	13.84
1982	NYSE	SNX	Fri, Oct 7, 2011	13.80	13.83	13.38	13.49
1981	NYSE	SNX	Thu, Oct 6, 2011	13.48	13.78	13.42	13.77
1980	NYSE	SNX	Wed, Oct 5, 2011	13.05	13.77	12.82	13.52
1979	NYSE	SNX	Tue, Oct 4, 2011	12.58	13.13	12.35	13.08
1978	NYSE	SNX	Mon, Oct 3, 2011	13.10	13.28	12.63	12.66
1977	NYSE	SNX	Fri, Sep 30, 2011	13.72	13.98	13.10	13.13
1976	NYSE	SNX	Thu, Sep 29, 2011	13.98	14.15	13.48	13.90
1975	NYSE	SNX	Wed, Sep 28, 2011	14.04	14.35	13.61	13.66
1974	NYSE	SNX	Tue, Sep 27, 2011	12.13	12.70	12.07	12.48
1973	NYSE	SNX	Mon, Sep 26, 2011	12.39	12.42	11.62	11.87
1972	NYSE	SNX	Fri, Sep 23, 2011	12.06	12.29	11.99	12.26
1971	NYSE	SNX	Thu, Sep 22, 2011	11.81	12.26	11.81	12.09
1970	NYSE	SNX	Wed, Sep 21, 2011	12.77	12.86	12.28	12.28
1969	NYSE	SNX	Tue, Sep 20, 2011	13.16	13.24	12.77	12.77
1968	NYSE	SNX	Mon, Sep 19, 2011	13.02	13.23	12.91	13.08
1967	NYSE	SNX	Fri, Sep 16, 2011	13.08	13.30	13.03	13.25
1966	NYSE	SNX	Thu, Sep 15, 2011	12.98	13.01	12.73	13.00
1965	NYSE	SNX	Wed, Sep 14, 2011	12.67	13.01	12.40	12.82
1964	NYSE	SNX	Tue, Sep 13, 2011	12.45	12.58	12.34	12.52
1963	NYSE	SNX	Mon, Sep 12, 2011	12.16	12.47	12.08	12.40
1962	NYSE	SNX	Fri, Sep 9, 2011	12.51	12.62	12.23	12.33
1961	NYSE	SNX	Thu, Sep 8, 2011	12.84	12.96	12.58	12.65
1960	NYSE	SNX	Wed, Sep 7, 2011	12.74	12.97	12.71	12.96
1959	NYSE	SNX	Tue, Sep 6, 2011	12.14	12.53	11.99	12.53
1958	NYSE	SNX	Fri, Sep 2, 2011	12.65	12.83	12.37	12.57
1957	NYSE	SNX	Thu, Sep 1, 2011	13.21	13.36	12.84	12.99
1956	NYSE	SNX	Wed, Aug 31, 2011	13.31	13.38	12.90	13.20
1955	NYSE	SNX	Tue, Aug 30, 2011	13.13	13.32	12.94	13.23
1954	NYSE	SNX	Mon, Aug 29, 2011	12.69	13.22	12.69	13.21
1953	NYSE	SNX	Fri, Aug 26, 2011	12.11	12.59	11.91	12.54
1952	NYSE	SNX	Thu, Aug 25, 2011	12.54	12.58	12.18	12.22
1951	NYSE	SNX	Wed, Aug 24, 2011	12.25	12.49	12.12	12.42
1950	NYSE	SNX	Tue, Aug 23, 2011	11.76	12.28	11.61	12.28
1949	NYSE	SNX	Mon, Aug 22, 2011	11.91	11.95	11.62	11.72
1948	NYSE	SNX	Fri, Aug 19, 2011	11.74	12.15	11.56	11.62
1947	NYSE	SNX	Thu, Aug 18, 2011	12.21	12.36	11.81	11.93
1946	NYSE	SNX	Wed, Aug 17, 2011	12.75	12.82	12.49	12.62
1945	NYSE	SNX	Tue, Aug 16, 2011	12.78	12.92	12.59	12.72
1944	NYSE	SNX	Mon, Aug 15, 2011	12.85	12.97	12.70	12.97
1943	NYSE	SNX	Fri, Aug 12, 2011	12.75	12.75	12.22	12.66
1942	NYSE	SNX	Thu, Aug 11, 2011	11.86	12.43	11.79	12.27
1941	NYSE	SNX	Wed, Aug 10, 2011	12.40	12.41	11.67	11.71
1940	NYSE	SNX	Tue, Aug 9, 2011	12.04	12.39	11.30	12.39
1939	NYSE	SNX	Mon, Aug 8, 2011	12.55	12.89	11.72	11.72
1938	NYSE	SNX	Fri, Aug 5, 2011	13.22	13.25	12.58	12.95
1937	NYSE	SNX	Thu, Aug 4, 2011	13.71	13.73	13.06	13.06
1936	NYSE	SNX	Wed, Aug 3, 2011	13.78	13.90	13.44	13.89
1935	NYSE	SNX	Tue, Aug 2, 2011	13.97	14.20	13.73	13.75
1934	NYSE	SNX	Mon, Aug 1, 2011	14.33	14.34	13.90	14.07
1933	NYSE	SNX	Fri, Jul 29, 2011	14.04	14.21	13.99	14.19
1932	NYSE	SNX	Thu, Jul 28, 2011	14.32	14.42	14.25	14.25
1931	NYSE	SNX	Wed, Jul 27, 2011	14.65	14.65	14.30	14.32
1930	NYSE	SNX	Tue, Jul 26, 2011	15.06	15.08	14.72	14.74
1929	NYSE	SNX	Mon, Jul 25, 2011	15.00	15.23	14.98	15.07
1928	NYSE	SNX	Fri, Jul 22, 2011	15.18	15.27	15.12	15.18
1927	NYSE	SNX	Thu, Jul 21, 2011	14.87	15.21	14.77	15.19
1926	NYSE	SNX	Wed, Jul 20, 2011	14.94	14.94	14.76	14.81
1925	NYSE	SNX	Tue, Jul 19, 2011	15.03	15.14	14.88	14.94
1924	NYSE	SNX	Mon, Jul 18, 2011	14.96	15.05	14.71	14.88
1923	NYSE	SNX	Fri, Jul 15, 2011	15.12	15.22	14.85	15.00
1922	NYSE	SNX	Thu, Jul 14, 2011	15.48	15.54	15.02	15.08
1921	NYSE	SNX	Wed, Jul 13, 2011	15.52	15.66	15.35	15.42
1920	NYSE	SNX	Tue, Jul 12, 2011	15.47	15.61	15.37	15.39
1919	NYSE	SNX	Mon, Jul 11, 2011	15.47	15.66	15.40	15.56
1918	NYSE	SNX	Fri, Jul 8, 2011	15.60	15.74	15.56	15.66
1917	NYSE	SNX	Thu, Jul 7, 2011	15.63	15.90	15.63	15.81
1916	NYSE	SNX	Wed, Jul 6, 2011	15.53	15.62	15.34	15.58
1915	NYSE	SNX	Tue, Jul 5, 2011	15.69	15.74	15.52	15.65
1914	NYSE	SNX	Fri, Jul 1, 2011	15.92	16.06	15.63	15.67
1913	NYSE	SNX	Thu, Jun 30, 2011	15.50	15.91	15.42	15.88
1912	NYSE	SNX	Wed, Jun 29, 2011	14.70	15.52	14.68	15.38
1911	NYSE	SNX	Tue, Jun 28, 2011	15.51	15.77	15.43	15.76
1910	NYSE	SNX	Mon, Jun 27, 2011	15.30	15.57	15.19	15.44
1909	NYSE	SNX	Fri, Jun 24, 2011	15.70	15.83	15.27	15.34
1908	NYSE	SNX	Thu, Jun 23, 2011	15.35	15.75	15.15	15.68
1907	NYSE	SNX	Wed, Jun 22, 2011	15.49	15.73	15.46	15.52
1906	NYSE	SNX	Tue, Jun 21, 2011	15.32	15.72	15.31	15.56
1905	NYSE	SNX	Mon, Jun 20, 2011	15.00	15.33	14.99	15.22
1904	NYSE	SNX	Fri, Jun 17, 2011	15.37	15.46	15.06	15.09
1903	NYSE	SNX	Thu, Jun 16, 2011	15.24	15.33	15.04	15.27
1902	NYSE	SNX	Wed, Jun 15, 2011	15.25	15.30	15.12	15.21
1901	NYSE	SNX	Tue, Jun 14, 2011	15.23	15.41	15.20	15.38
1900	NYSE	SNX	Mon, Jun 13, 2011	15.21	15.24	15.02	15.05
1899	NYSE	SNX	Fri, Jun 10, 2011	15.32	15.41	14.98	15.13
1898	NYSE	SNX	Thu, Jun 9, 2011	15.39	15.47	15.18	15.42
1897	NYSE	SNX	Wed, Jun 8, 2011	15.48	15.55	15.28	15.35
1896	NYSE	SNX	Tue, Jun 7, 2011	15.67	15.68	15.38	15.56
1895	NYSE	SNX	Mon, Jun 6, 2011	15.67	15.72	15.53	15.55
1894	NYSE	SNX	Fri, Jun 3, 2011	15.75	15.85	15.62	15.67
1893	NYSE	SNX	Thu, Jun 2, 2011	16.04	16.10	15.92	16.03
1892	NYSE	SNX	Wed, Jun 1, 2011	16.39	16.47	15.98	15.98
1891	NYSE	SNX	Tue, May 31, 2011	16.54	16.59	16.35	16.40
1890	NYSE	SNX	Fri, May 27, 2011	16.42	16.46	16.32	16.38
1889	NYSE	SNX	Thu, May 26, 2011	16.22	16.39	16.12	16.36
1888	NYSE	SNX	Wed, May 25, 2011	16.02	16.42	15.97	16.26
1887	NYSE	SNX	Tue, May 24, 2011	16.25	16.30	15.95	16.03
1886	NYSE	SNX	Mon, May 23, 2011	16.32	16.32	16.13	16.18
1885	NYSE	SNX	Fri, May 20, 2011	16.78	16.81	16.51	16.65
1884	NYSE	SNX	Thu, May 19, 2011	17.02	17.10	16.81	16.82
1883	NYSE	SNX	Wed, May 18, 2011	16.52	16.94	16.47	16.91
1882	NYSE	SNX	Tue, May 17, 2011	16.51	16.55	16.39	16.51
1881	NYSE	SNX	Mon, May 16, 2011	16.97	16.99	16.56	16.58
1880	NYSE	SNX	Fri, May 13, 2011	16.89	17.27	16.89	17.09
1879	NYSE	SNX	Thu, May 12, 2011	16.28	16.94	16.19	16.93
1878	NYSE	SNX	Wed, May 11, 2011	16.73	16.74	16.22	16.36
1877	NYSE	SNX	Tue, May 10, 2011	16.47	16.82	16.37	16.79
1876	NYSE	SNX	Mon, May 9, 2011	16.15	16.38	16.07	16.36
1875	NYSE	SNX	Fri, May 6, 2011	16.30	16.38	16.10	16.14
1874	NYSE	SNX	Thu, May 5, 2011	16.10	16.34	16.01	16.07
1873	NYSE	SNX	Wed, May 4, 2011	16.29	16.29	16.02	16.15
1872	NYSE	SNX	Tue, May 3, 2011	16.50	16.55	16.14	16.28
1871	NYSE	SNX	Mon, May 2, 2011	16.90	16.90	16.48	16.50
1870	NYSE	SNX	Fri, Apr 29, 2011	16.90	16.87	16.67	16.80
1869	NYSE	SNX	Thu, Apr 28, 2011	16.87	16.89	16.74	16.88
1868	NYSE	SNX	Wed, Apr 27, 2011	16.90	16.99	16.85	16.92
1867	NYSE	SNX	Tue, Apr 26, 2011	16.28	16.86	16.28	16.85
1866	NYSE	SNX	Mon, Apr 25, 2011	16.21	16.28	16.14	16.23
1865	NYSE	SNX	Thu, Apr 21, 2011	16.22	16.28	16.16	16.27
1864	NYSE	SNX	Wed, Apr 20, 2011	16.00	16.19	15.98	16.15
1863	NYSE	SNX	Tue, Apr 19, 2011	15.88	15.98	15.77	15.77
1862	NYSE	SNX	Mon, Apr 18, 2011	15.88	15.87	15.68	15.82
1861	NYSE	SNX	Fri, Apr 15, 2011	15.96	16.09	15.87	16.06
1860	NYSE	SNX	Thu, Apr 14, 2011	15.89	15.98	15.77	15.97
1859	NYSE	SNX	Wed, Apr 13, 2011	15.96	16.03	15.81	15.94
1858	NYSE	SNX	Tue, Apr 12, 2011	16.12	16.19	15.84	15.88
1857	NYSE	SNX	Mon, Apr 11, 2011	16.46	16.52	16.09	16.16
1856	NYSE	SNX	Fri, Apr 8, 2011	16.71	16.80	16.46	16.51
1855	NYSE	SNX	Thu, Apr 7, 2011	16.60	16.77	16.53	16.59
1854	NYSE	SNX	Wed, Apr 6, 2011	16.52	16.75	16.49	16.54
1853	NYSE	SNX	Tue, Apr 5, 2011	16.41	16.65	16.32	16.45
1852	NYSE	SNX	Mon, Apr 4, 2011	16.22	16.43	16.15	16.38
1851	NYSE	SNX	Fri, Apr 1, 2011	16.49	16.49	16.14	16.21
1850	NYSE	SNX	Thu, Mar 31, 2011	16.20	16.42	16.08	16.40
1849	NYSE	SNX	Wed, Mar 30, 2011	16.04	16.23	15.95	16.19
1848	NYSE	SNX	Tue, Mar 29, 2011	15.91	16.10	15.80	16.01
1847	NYSE	SNX	Mon, Mar 28, 2011	15.85	16.11	15.74	15.88
1846	NYSE	SNX	Fri, Mar 25, 2011	16.59	16.86	15.48	15.77
1845	NYSE	SNX	Thu, Mar 24, 2011	17.03	17.15	16.76	17.11
1844	NYSE	SNX	Wed, Mar 23, 2011	17.03	17.12	16.80	17.00
1843	NYSE	SNX	Tue, Mar 22, 2011	17.25	17.33	17.01	17.09
1842	NYSE	SNX	Mon, Mar 21, 2011	17.24	17.38	17.12	17.22
1841	NYSE	SNX	Fri, Mar 18, 2011	16.92	17.09	16.58	17.02
1840	NYSE	SNX	Thu, Mar 17, 2011	16.97	16.98	16.62	16.64
1839	NYSE	SNX	Wed, Mar 16, 2011	16.68	16.85	16.52	16.68
1838	NYSE	SNX	Tue, Mar 15, 2011	16.75	17.02	16.59	16.75
1837	NYSE	SNX	Mon, Mar 14, 2011	17.11	17.37	16.98	17.25
1836	NYSE	SNX	Fri, Mar 11, 2011	17.03	17.37	16.99	17.31
1835	NYSE	SNX	Thu, Mar 10, 2011	17.49	17.53	17.09	17.12
1834	NYSE	SNX	Wed, Mar 9, 2011	17.89	17.89	17.60	17.72
1833	NYSE	SNX	Tue, Mar 8, 2011	17.59	18.04	17.52	17.91
1832	NYSE	SNX	Mon, Mar 7, 2011	18.24	18.24	17.45	17.59
1831	NYSE	SNX	Fri, Mar 4, 2011	18.34	18.34	17.94	18.12
1830	NYSE	SNX	Thu, Mar 3, 2011	17.98	18.40	17.96	18.34
1829	NYSE	SNX	Wed, Mar 2, 2011	17.45	17.79	17.41	17.78
1828	NYSE	SNX	Tue, Mar 1, 2011	17.80	17.85	17.37	17.49
1827	NYSE	SNX	Mon, Feb 28, 2011	17.79	17.87	17.58	17.67
1826	NYSE	SNX	Fri, Feb 25, 2011	17.36	17.67	17.34	17.67
1825	NYSE	SNX	Thu, Feb 24, 2011	17.04	17.41	16.95	17.31
1824	NYSE	SNX	Wed, Feb 23, 2011	17.48	17.48	16.86	17.00
1823	NYSE	SNX	Tue, Feb 22, 2011	17.29	17.66	17.28	17.50
1822	NYSE	SNX	Fri, Feb 18, 2011	17.33	17.55	17.29	17.53
1821	NYSE	SNX	Thu, Feb 17, 2011	17.45	17.46	17.30	17.37
1820	NYSE	SNX	Wed, Feb 16, 2011	17.32	17.51	17.24	17.49
1819	NYSE	SNX	Tue, Feb 15, 2011	17.41	17.41	17.18	17.21
1818	NYSE	SNX	Mon, Feb 14, 2011	17.58	17.61	17.41	17.50
1817	NYSE	SNX	Fri, Feb 11, 2011	17.39	17.58	17.31	17.57
1816	NYSE	SNX	Thu, Feb 10, 2011	17.44	17.69	17.28	17.51
1815	NYSE	SNX	Wed, Feb 9, 2011	17.36	17.54	17.31	17.52
1814	NYSE	SNX	Tue, Feb 8, 2011	17.22	17.45	17.09	17.44
1813	NYSE	SNX	Mon, Feb 7, 2011	17.25	17.43	17.17	17.22
1812	NYSE	SNX	Fri, Feb 4, 2011	17.02	17.24	16.87	17.19
1811	NYSE	SNX	Thu, Feb 3, 2011	17.23	17.23	16.89	17.00
1810	NYSE	SNX	Wed, Feb 2, 2011	17.18	17.35	17.16	17.25
1809	NYSE	SNX	Tue, Feb 1, 2011	16.91	17.24	16.85	17.22
1808	NYSE	SNX	Mon, Jan 31, 2011	16.44	16.84	16.30	16.73
1807	NYSE	SNX	Fri, Jan 28, 2011	16.73	16.78	16.26	16.37
1806	NYSE	SNX	Thu, Jan 27, 2011	16.96	17.03	16.67	16.71
1805	NYSE	SNX	Wed, Jan 26, 2011	16.81	17.19	16.73	17.11
1804	NYSE	SNX	Tue, Jan 25, 2011	16.83	16.83	16.59	16.76
1803	NYSE	SNX	Mon, Jan 24, 2011	16.89	17.00	16.71	16.85
1802	NYSE	SNX	Fri, Jan 21, 2011	16.91	17.05	16.73	16.84
1801	NYSE	SNX	Thu, Jan 20, 2011	16.89	16.95	16.63	16.78
1800	NYSE	SNX	Wed, Jan 19, 2011	17.47	17.47	16.92	16.97
1799	NYSE	SNX	Tue, Jan 18, 2011	17.36	17.51	17.34	17.48
1798	NYSE	SNX	Fri, Jan 14, 2011	17.25	17.45	17.25	17.40
1797	NYSE	SNX	Thu, Jan 13, 2011	17.17	17.42	17.01	17.24
1796	NYSE	SNX	Wed, Jan 12, 2011	18.16	18.29	17.02	17.17
1795	NYSE	SNX	Tue, Jan 11, 2011	16.66	16.94	16.27	16.90
1794	NYSE	SNX	Mon, Jan 10, 2011	16.03	16.70	16.03	16.52
1793	NYSE	SNX	Fri, Jan 7, 2011	16.23	16.36	15.58	15.94
1792	NYSE	SNX	Thu, Jan 6, 2011	16.01	16.30	15.87	16.18
1791	NYSE	SNX	Wed, Jan 5, 2011	15.73	15.98	15.73	15.98
1790	NYSE	SNX	Tue, Jan 4, 2011	16.02	16.02	15.56	15.78
1789	NYSE	SNX	Mon, Jan 3, 2011	15.78	16.11	15.78	15.94
1788	NYSE	SNX	Fri, Dec 31, 2010	15.76	15.82	15.61	15.63
1787	NYSE	SNX	Thu, Dec 30, 2010	15.87	15.90	15.77	15.77
1786	NYSE	SNX	Wed, Dec 29, 2010	15.95	16.00	15.85	15.85
1785	NYSE	SNX	Tue, Dec 28, 2010	16.00	16.00	15.86	15.92
1784	NYSE	SNX	Mon, Dec 27, 2010	15.88	15.94	15.79	15.92
1783	NYSE	SNX	Thu, Dec 23, 2010	15.90	15.98	15.87	15.91
1782	NYSE	SNX	Wed, Dec 22, 2010	15.95	15.96	15.85	15.91
1781	NYSE	SNX	Tue, Dec 21, 2010	15.90	15.97	15.81	15.95
1780	NYSE	SNX	Mon, Dec 20, 2010	15.76	15.94	15.70	15.84
1779	NYSE	SNX	Fri, Dec 17, 2010	15.69	15.80	15.49	15.80
1778	NYSE	SNX	Thu, Dec 16, 2010	15.55	15.70	15.46	15.70
1777	NYSE	SNX	Wed, Dec 15, 2010	15.44	15.69	15.40	15.53
1776	NYSE	SNX	Tue, Dec 14, 2010	15.46	15.53	15.40	15.45
1775	NYSE	SNX	Mon, Dec 13, 2010	15.55	15.62	15.40	15.40
1774	NYSE	SNX	Fri, Dec 10, 2010	15.31	15.61	15.29	15.47
1773	NYSE	SNX	Thu, Dec 9, 2010	15.36	15.36	15.19	15.28
1772	NYSE	SNX	Wed, Dec 8, 2010	15.23	15.33	15.21	15.24
1771	NYSE	SNX	Tue, Dec 7, 2010	15.20	15.31	15.11	15.17
1770	NYSE	SNX	Mon, Dec 6, 2010	14.89	15.13	14.88	15.10
1769	NYSE	SNX	Fri, Dec 3, 2010	14.67	15.01	14.51	14.95
1768	NYSE	SNX	Thu, Dec 2, 2010	14.54	14.74	14.46	14.70
1767	NYSE	SNX	Wed, Dec 1, 2010	14.57	14.72	14.39	14.51
1766	NYSE	SNX	Tue, Nov 30, 2010	14.44	14.48	14.28	14.36
1765	NYSE	SNX	Mon, Nov 29, 2010	14.70	14.71	14.45	14.57
1764	NYSE	SNX	Fri, Nov 26, 2010	14.87	14.87	14.70	14.78
1763	NYSE	SNX	Wed, Nov 24, 2010	14.59	14.95	14.59	14.92
1762	NYSE	SNX	Tue, Nov 23, 2010	14.63	14.63	14.40	14.48
1761	NYSE	SNX	Mon, Nov 22, 2010	14.52	14.85	14.48	14.79
1760	NYSE	SNX	Fri, Nov 19, 2010	14.45	14.64	14.33	14.59
1759	NYSE	SNX	Thu, Nov 18, 2010	14.37	14.55	14.37	14.49
1758	NYSE	SNX	Wed, Nov 17, 2010	14.11	14.23	14.05	14.20
1757	NYSE	SNX	Tue, Nov 16, 2010	14.23	14.27	14.00	14.08
1756	NYSE	SNX	Mon, Nov 15, 2010	14.58	14.58	14.29	14.35
1755	NYSE	SNX	Fri, Nov 12, 2010	14.81	14.89	14.53	14.58
1754	NYSE	SNX	Thu, Nov 11, 2010	15.00	15.00	14.70	14.89
1753	NYSE	SNX	Wed, Nov 10, 2010	14.94	15.18	14.87	15.18
1752	NYSE	SNX	Tue, Nov 9, 2010	15.13	15.16	14.98	15.04
1751	NYSE	SNX	Mon, Nov 8, 2010	15.07	15.19	14.99	15.08
1750	NYSE	SNX	Fri, Nov 5, 2010	15.14	15.17	15.00	15.14
1749	NYSE	SNX	Thu, Nov 4, 2010	15.11	15.24	14.97	15.14
1748	NYSE	SNX	Wed, Nov 3, 2010	14.99	15.05	14.66	14.89
1747	NYSE	SNX	Tue, Nov 2, 2010	14.79	14.99	14.75	14.98
1746	NYSE	SNX	Mon, Nov 1, 2010	14.59	14.80	14.53	14.63
1745	NYSE	SNX	Fri, Oct 29, 2010	14.65	14.76	14.55	14.55
1744	NYSE	SNX	Thu, Oct 28, 2010	14.78	14.78	14.50	14.67
1743	NYSE	SNX	Wed, Oct 27, 2010	14.73	14.75	14.53	14.68
1742	NYSE	SNX	Tue, Oct 26, 2010	14.77	14.83	14.63	14.79
1741	NYSE	SNX	Mon, Oct 25, 2010	14.91	15.18	14.81	14.87
1740	NYSE	SNX	Fri, Oct 22, 2010	14.70	14.87	14.65	14.85
1739	NYSE	SNX	Thu, Oct 21, 2010	14.58	14.71	14.50	14.70
1738	NYSE	SNX	Wed, Oct 20, 2010	14.39	14.60	14.38	14.58
1737	NYSE	SNX	Tue, Oct 19, 2010	14.35	14.43	14.25	14.33
1736	NYSE	SNX	Mon, Oct 18, 2010	14.38	14.55	14.33	14.55
1735	NYSE	SNX	Fri, Oct 15, 2010	14.52	14.53	14.25	14.39
1734	NYSE	SNX	Thu, Oct 14, 2010	14.48	14.48	14.21	14.41
1733	NYSE	SNX	Wed, Oct 13, 2010	14.28	14.63	14.17	14.46
1732	NYSE	SNX	Tue, Oct 12, 2010	14.08	14.23	13.91	14.20
1731	NYSE	SNX	Mon, Oct 11, 2010	14.17	14.27	14.04	14.15
1730	NYSE	SNX	Fri, Oct 8, 2010	13.96	14.18	13.87	14.14
1729	NYSE	SNX	Thu, Oct 7, 2010	14.03	14.03	13.84	13.96
1728	NYSE	SNX	Wed, Oct 6, 2010	13.96	14.01	13.83	13.98
1727	NYSE	SNX	Tue, Oct 5, 2010	13.90	14.02	13.80	14.00
1726	NYSE	SNX	Mon, Oct 4, 2010	14.03	14.12	13.65	13.75
1725	NYSE	SNX	Fri, Oct 1, 2010	14.16	14.35	13.93	14.08
1724	NYSE	SNX	Thu, Sep 30, 2010	14.14	14.42	13.94	14.10
1723	NYSE	SNX	Wed, Sep 29, 2010	12.90	13.06	12.85	12.98
1722	NYSE	SNX	Tue, Sep 28, 2010	12.88	13.00	12.59	12.99
1721	NYSE	SNX	Mon, Sep 27, 2010	12.69	12.85	12.49	12.82
1720	NYSE	SNX	Fri, Sep 24, 2010	12.56	12.73	12.48	12.71
1719	NYSE	SNX	Thu, Sep 23, 2010	12.57	12.71	12.41	12.43
1718	NYSE	SNX	Wed, Sep 22, 2010	12.66	12.74	12.47	12.66
1717	NYSE	SNX	Tue, Sep 21, 2010	12.81	12.87	12.67	12.73
1716	NYSE	SNX	Mon, Sep 20, 2010	12.62	12.87	12.45	12.82
1715	NYSE	SNX	Fri, Sep 17, 2010	12.48	12.65	12.34	12.55
1714	NYSE	SNX	Thu, Sep 16, 2010	12.57	12.66	12.29	12.41
1713	NYSE	SNX	Wed, Sep 15, 2010	12.54	12.71	12.38	12.62
1712	NYSE	SNX	Tue, Sep 14, 2010	12.48	12.68	12.39	12.57
1711	NYSE	SNX	Mon, Sep 13, 2010	12.26	12.52	12.15	12.48
1710	NYSE	SNX	Fri, Sep 10, 2010	12.17	12.22	11.99	12.10
1709	NYSE	SNX	Thu, Sep 9, 2010	12.04	12.17	12.01	12.12
1708	NYSE	SNX	Wed, Sep 8, 2010	12.04	12.15	11.81	11.87
1707	NYSE	SNX	Tue, Sep 7, 2010	12.32	12.34	12.01	12.04
1706	NYSE	SNX	Fri, Sep 3, 2010	12.25	12.44	12.15	12.33
1705	NYSE	SNX	Thu, Sep 2, 2010	12.04	12.09	11.93	12.09
1704	NYSE	SNX	Wed, Sep 1, 2010	11.73	12.11	11.69	12.09
1703	NYSE	SNX	Tue, Aug 31, 2010	11.61	11.72	11.46	11.55
1702	NYSE	SNX	Mon, Aug 30, 2010	11.98	11.98	11.59	11.59
1701	NYSE	SNX	Fri, Aug 27, 2010	11.69	12.01	11.48	12.00
1700	NYSE	SNX	Thu, Aug 26, 2010	11.65	11.83	11.59	11.60
1699	NYSE	SNX	Wed, Aug 25, 2010	11.59	11.67	11.33	11.64
1698	NYSE	SNX	Tue, Aug 24, 2010	11.70	11.80	11.45	11.64
1697	NYSE	SNX	Mon, Aug 23, 2010	11.99	12.05	11.83	11.84
1696	NYSE	SNX	Fri, Aug 20, 2010	11.87	11.98	11.55	11.95
1695	NYSE	SNX	Thu, Aug 19, 2010	11.98	11.99	11.70	11.90
1694	NYSE	SNX	Wed, Aug 18, 2010	11.77	12.08	11.70	12.02
1693	NYSE	SNX	Tue, Aug 17, 2010	11.77	11.98	11.72	11.86
1692	NYSE	SNX	Mon, Aug 16, 2010	11.57	11.81	11.54	11.66
1691	NYSE	SNX	Fri, Aug 13, 2010	11.76	11.80	11.58	11.66
1690	NYSE	SNX	Thu, Aug 12, 2010	11.66	11.86	11.50	11.83
1689	NYSE	SNX	Wed, Aug 11, 2010	12.17	12.25	11.84	11.89
1688	NYSE	SNX	Tue, Aug 10, 2010	12.52	12.52	12.32	12.39
1687	NYSE	SNX	Mon, Aug 9, 2010	12.84	12.87	12.59	12.75
1686	NYSE	SNX	Fri, Aug 6, 2010	12.77	13.02	12.66	12.80
1685	NYSE	SNX	Thu, Aug 5, 2010	12.78	13.03	12.66	12.92
1684	NYSE	SNX	Wed, Aug 4, 2010	13.11	13.29	12.77	12.89
1683	NYSE	SNX	Tue, Aug 3, 2010	13.28	13.35	13.05	13.07
1682	NYSE	SNX	Mon, Aug 2, 2010	13.45	13.47	13.25	13.33
1681	NYSE	SNX	Fri, Jul 30, 2010	12.94	13.32	12.92	13.22
1680	NYSE	SNX	Thu, Jul 29, 2010	13.23	13.32	13.02	13.12
1679	NYSE	SNX	Wed, Jul 28, 2010	13.24	13.38	13.02	13.08
1678	NYSE	SNX	Tue, Jul 27, 2010	13.41	13.51	13.23	13.24
1677	NYSE	SNX	Mon, Jul 26, 2010	13.40	13.52	13.25	13.36
1676	NYSE	SNX	Fri, Jul 23, 2010	12.96	13.53	12.88	13.43
1675	NYSE	SNX	Thu, Jul 22, 2010	12.92	13.16	12.85	13.05
1674	NYSE	SNX	Wed, Jul 21, 2010	13.18	13.18	12.65	12.71
1673	NYSE	SNX	Tue, Jul 20, 2010	12.74	13.07	12.62	13.06
1672	NYSE	SNX	Mon, Jul 19, 2010	12.68	12.88	12.62	12.85
1671	NYSE	SNX	Fri, Jul 16, 2010	12.85	12.96	12.67	12.67
1670	NYSE	SNX	Thu, Jul 15, 2010	13.13	13.15	12.82	13.00
1669	NYSE	SNX	Wed, Jul 14, 2010	12.95	13.19	12.95	13.11
1668	NYSE	SNX	Tue, Jul 13, 2010	12.76	13.07	12.68	13.05
1667	NYSE	SNX	Mon, Jul 12, 2010	12.74	12.96	12.53	12.63
1666	NYSE	SNX	Fri, Jul 9, 2010	12.79	12.85	12.69	12.82
1665	NYSE	SNX	Thu, Jul 8, 2010	12.79	12.90	12.63	12.84
1664	NYSE	SNX	Wed, Jul 7, 2010	12.61	12.64	12.27	12.64
1663	NYSE	SNX	Tue, Jul 6, 2010	12.93	13.01	12.44	12.55
1662	NYSE	SNX	Fri, Jul 2, 2010	13.04	13.04	12.58	12.64
1661	NYSE	SNX	Thu, Jul 1, 2010	12.82	13.00	12.58	12.93
1660	NYSE	SNX	Wed, Jun 30, 2010	13.12	13.19	12.77	12.83
1659	NYSE	SNX	Tue, Jun 29, 2010	13.36	13.39	13.04	13.11
1658	NYSE	SNX	Mon, Jun 28, 2010	13.51	13.65	13.19	13.50
1657	NYSE	SNX	Fri, Jun 25, 2010	12.90	13.52	12.78	13.32
1656	NYSE	SNX	Thu, Jun 24, 2010	12.95	13.08	12.69	12.72
1655	NYSE	SNX	Wed, Jun 23, 2010	12.98	13.24	12.94	13.10
1654	NYSE	SNX	Tue, Jun 22, 2010	13.27	13.49	13.00	13.01
1653	NYSE	SNX	Mon, Jun 21, 2010	13.40	13.51	13.15	13.24
1652	NYSE	SNX	Fri, Jun 18, 2010	13.82	14.05	13.30	13.36
1651	NYSE	SNX	Thu, Jun 17, 2010	13.51	13.57	13.26	13.42
1650	NYSE	SNX	Wed, Jun 16, 2010	13.41	13.58	13.33	13.46
1649	NYSE	SNX	Tue, Jun 15, 2010	13.09	13.57	13.06	13.52
1648	NYSE	SNX	Mon, Jun 14, 2010	13.07	13.23	13.00	13.05
1647	NYSE	SNX	Fri, Jun 11, 2010	12.70	13.01	12.68	12.99
1646	NYSE	SNX	Thu, Jun 10, 2010	12.80	12.82	12.50	12.78
1645	NYSE	SNX	Wed, Jun 9, 2010	12.49	12.84	12.46	12.58
1644	NYSE	SNX	Tue, Jun 8, 2010	12.68	12.78	12.30	12.42
1643	NYSE	SNX	Mon, Jun 7, 2010	12.95	13.00	12.70	12.72
1642	NYSE	SNX	Fri, Jun 4, 2010	13.21	13.27	12.89	12.93
1641	NYSE	SNX	Thu, Jun 3, 2010	13.23	13.49	13.10	13.43
1640	NYSE	SNX	Wed, Jun 2, 2010	12.91	13.09	12.74	13.07
1639	NYSE	SNX	Tue, Jun 1, 2010	13.21	13.36	12.91	12.91
1638	NYSE	SNX	Fri, May 28, 2010	13.61	13.61	13.21	13.39
1637	NYSE	SNX	Thu, May 27, 2010	13.45	13.64	13.33	13.64
1636	NYSE	SNX	Wed, May 26, 2010	13.00	13.57	12.97	13.24
1635	NYSE	SNX	Tue, May 25, 2010	12.69	12.99	12.57	12.94
1634	NYSE	SNX	Mon, May 24, 2010	13.26	13.41	13.04	13.04
1633	NYSE	SNX	Fri, May 21, 2010	12.90	13.38	12.75	13.29
1632	NYSE	SNX	Thu, May 20, 2010	13.38	13.49	13.04	13.17
1631	NYSE	SNX	Wed, May 19, 2010	13.57	13.94	13.44	13.61
1630	NYSE	SNX	Tue, May 18, 2010	14.14	14.19	13.66	13.68
1629	NYSE	SNX	Mon, May 17, 2010	14.00	14.11	13.57	14.04
1628	NYSE	SNX	Fri, May 14, 2010	14.26	14.26	13.77	13.94
1627	NYSE	SNX	Thu, May 13, 2010	14.21	14.48	14.18	14.35
1626	NYSE	SNX	Wed, May 12, 2010	13.93	14.28	13.78	14.28
1625	NYSE	SNX	Tue, May 11, 2010	13.81	13.99	13.70	13.85
1624	NYSE	SNX	Mon, May 10, 2010	13.80	14.01	13.68	13.92
1623	NYSE	SNX	Fri, May 7, 2010	13.29	13.35	12.78	13.10
1622	NYSE	SNX	Thu, May 6, 2010	13.62	13.82	12.61	13.17
1621	NYSE	SNX	Wed, May 5, 2010	13.61	13.92	13.51	13.62
1620	NYSE	SNX	Tue, May 4, 2010	13.81	13.81	13.48	13.61
1619	NYSE	SNX	Mon, May 3, 2010	13.73	14.02	13.54	13.98
1618	NYSE	SNX	Fri, Apr 30, 2010	14.36	14.43	13.71	13.74
1617	NYSE	SNX	Thu, Apr 29, 2010	14.26	14.52	14.23	14.39
1616	NYSE	SNX	Wed, Apr 28, 2010	14.53	14.56	14.08	14.17
1615	NYSE	SNX	Tue, Apr 27, 2010	14.78	14.78	14.39	14.48
1614	NYSE	SNX	Mon, Apr 26, 2010	15.07	15.07	14.75	14.88
1613	NYSE	SNX	Fri, Apr 23, 2010	14.95	15.13	14.80	15.05
1612	NYSE	SNX	Thu, Apr 22, 2010	14.57	15.05	14.52	15.02
1611	NYSE	SNX	Wed, Apr 21, 2010	14.64	14.72	14.54	14.71
1610	NYSE	SNX	Tue, Apr 20, 2010	14.68	14.75	14.51	14.67
1609	NYSE	SNX	Mon, Apr 19, 2010	14.54	14.69	14.48	14.62
1608	NYSE	SNX	Fri, Apr 16, 2010	14.70	14.74	14.59	14.62
1607	NYSE	SNX	Thu, Apr 15, 2010	14.78	14.87	14.62	14.70
1606	NYSE	SNX	Wed, Apr 14, 2010	14.67	14.78	14.59	14.76
1605	NYSE	SNX	Tue, Apr 13, 2010	14.63	14.73	14.46	14.63
1604	NYSE	SNX	Mon, Apr 12, 2010	14.82	14.83	14.63	14.70
1603	NYSE	SNX	Fri, Apr 9, 2010	14.58	14.77	14.45	14.75
1602	NYSE	SNX	Thu, Apr 8, 2010	14.54	14.74	14.36	14.53
1601	NYSE	SNX	Wed, Apr 7, 2010	14.67	14.84	14.50	14.62
1600	NYSE	SNX	Tue, Apr 6, 2010	14.79	14.90	14.63	14.73
1599	NYSE	SNX	Mon, Apr 5, 2010	14.69	14.91	14.63	14.90
1598	NYSE	SNX	Thu, Apr 1, 2010	14.96	15.03	14.53	14.63
1597	NYSE	SNX	Wed, Mar 31, 2010	15.13	15.13	14.80	14.81
1596	NYSE	SNX	Tue, Mar 30, 2010	15.13	15.23	14.82	15.16
1595	NYSE	SNX	Mon, Mar 29, 2010	14.81	15.14	14.53	15.07
1594	NYSE	SNX	Fri, Mar 26, 2010	15.53	15.63	14.64	14.66
1593	NYSE	SNX	Thu, Mar 25, 2010	15.66	16.12	15.59	15.91
1592	NYSE	SNX	Wed, Mar 24, 2010	15.73	15.73	15.51	15.56
1591	NYSE	SNX	Tue, Mar 23, 2010	15.90	15.90	15.50	15.75
1590	NYSE	SNX	Mon, Mar 22, 2010	15.65	15.99	15.62	15.91
1589	NYSE	SNX	Fri, Mar 19, 2010	15.79	15.91	15.57	15.80
1588	NYSE	SNX	Thu, Mar 18, 2010	15.89	15.92	15.66	15.72
1587	NYSE	SNX	Wed, Mar 17, 2010	15.52	16.03	15.50	15.97
1586	NYSE	SNX	Tue, Mar 16, 2010	15.45	15.56	15.38	15.53
1585	NYSE	SNX	Mon, Mar 15, 2010	15.22	15.45	15.18	15.38
1584	NYSE	SNX	Fri, Mar 12, 2010	15.31	15.43	15.08	15.28
1583	NYSE	SNX	Thu, Mar 11, 2010	15.18	15.29	15.05	15.27
1582	NYSE	SNX	Wed, Mar 10, 2010	15.28	15.30	15.13	15.28
1581	NYSE	SNX	Tue, Mar 9, 2010	15.03	15.29	15.03	15.29
1580	NYSE	SNX	Mon, Mar 8, 2010	15.03	15.08	14.81	15.04
1579	NYSE	SNX	Fri, Mar 5, 2010	15.00	15.10	14.91	15.03
1578	NYSE	SNX	Thu, Mar 4, 2010	14.95	15.03	14.85	14.94
1577	NYSE	SNX	Wed, Mar 3, 2010	15.03	15.11	14.82	14.85
1576	NYSE	SNX	Tue, Mar 2, 2010	14.69	15.03	14.58	14.95
1575	NYSE	SNX	Mon, Mar 1, 2010	14.42	14.90	14.41	14.69
1574	NYSE	SNX	Fri, Feb 26, 2010	14.52	14.52	14.21	14.35
1573	NYSE	SNX	Thu, Feb 25, 2010	14.36	14.49	14.13	14.47
1572	NYSE	SNX	Wed, Feb 24, 2010	14.29	14.54	14.27	14.52
1571	NYSE	SNX	Tue, Feb 23, 2010	14.50	14.58	14.17	14.23
1570	NYSE	SNX	Mon, Feb 22, 2010	14.71	14.78	14.54	14.59
1569	NYSE	SNX	Fri, Feb 19, 2010	14.67	14.80	14.47	14.64
1568	NYSE	SNX	Thu, Feb 18, 2010	14.25	14.68	14.17	14.65
1567	NYSE	SNX	Wed, Feb 17, 2010	14.23	14.33	14.13	14.30
1566	NYSE	SNX	Tue, Feb 16, 2010	14.03	14.18	13.87	14.16
1565	NYSE	SNX	Fri, Feb 12, 2010	13.70	13.95	13.58	13.95
1564	NYSE	SNX	Thu, Feb 11, 2010	13.58	13.87	13.36	13.85
1563	NYSE	SNX	Wed, Feb 10, 2010	13.75	13.78	13.53	13.63
1562	NYSE	SNX	Tue, Feb 9, 2010	13.68	14.07	13.52	13.82
1561	NYSE	SNX	Mon, Feb 8, 2010	13.03	13.55	12.93	13.52
1560	NYSE	SNX	Fri, Feb 5, 2010	12.98	13.05	12.78	13.04
1559	NYSE	SNX	Thu, Feb 4, 2010	13.37	13.37	12.92	12.97
1558	NYSE	SNX	Wed, Feb 3, 2010	13.55	13.70	13.28	13.42
1557	NYSE	SNX	Tue, Feb 2, 2010	13.54	13.87	13.47	13.62
1556	NYSE	SNX	Mon, Feb 1, 2010	13.28	13.57	13.16	13.55
1555	NYSE	SNX	Fri, Jan 29, 2010	13.42	13.67	13.26	13.26
1554	NYSE	SNX	Thu, Jan 28, 2010	13.72	13.72	13.16	13.35
1553	NYSE	SNX	Wed, Jan 27, 2010	13.65	13.77	13.47	13.75
1552	NYSE	SNX	Tue, Jan 26, 2010	13.97	13.97	13.60	13.65
1551	NYSE	SNX	Mon, Jan 25, 2010	13.97	14.05	13.78	13.98
1550	NYSE	SNX	Fri, Jan 22, 2010	13.96	14.00	13.76	13.91
1549	NYSE	SNX	Thu, Jan 21, 2010	14.50	14.61	13.81	14.01
1548	NYSE	SNX	Wed, Jan 20, 2010	14.62	14.71	14.41	14.45
1547	NYSE	SNX	Tue, Jan 19, 2010	14.58	14.90	14.57	14.73
1546	NYSE	SNX	Fri, Jan 15, 2010	14.83	14.98	14.36	14.58
1545	NYSE	SNX	Thu, Jan 14, 2010	14.89	15.13	14.72	14.88
1544	NYSE	SNX	Wed, Jan 13, 2010	14.87	15.02	14.50	14.80
1543	NYSE	SNX	Tue, Jan 12, 2010	14.95	14.97	14.53	14.79
1542	NYSE	SNX	Mon, Jan 11, 2010	15.29	15.29	15.03	15.09
1541	NYSE	SNX	Fri, Jan 8, 2010	15.21	15.26	15.05	15.25
1540	NYSE	SNX	Thu, Jan 7, 2010	15.08	15.31	14.82	15.23
1539	NYSE	SNX	Wed, Jan 6, 2010	16.04	16.13	15.01	15.09
1538	NYSE	SNX	Tue, Jan 5, 2010	15.94	16.25	15.79	16.08
1537	NYSE	SNX	Mon, Jan 4, 2010	15.51	16.00	15.44	15.94
1536	NYSE	SNX	Thu, Dec 31, 2009	15.36	15.73	15.33	15.36
1535	NYSE	SNX	Wed, Dec 30, 2009	15.04	15.37	14.98	15.32
1534	NYSE	SNX	Tue, Dec 29, 2009	15.06	15.19	15.01	15.04
1533	NYSE	SNX	Mon, Dec 28, 2009	14.95	15.11	14.79	15.09
1532	NYSE	SNX	Thu, Dec 24, 2009	14.81	15.03	14.76	14.95
1531	NYSE	SNX	Wed, Dec 23, 2009	14.47	14.79	14.47	14.74
1530	NYSE	SNX	Tue, Dec 22, 2009	14.17	14.53	14.13	14.43
1529	NYSE	SNX	Mon, Dec 21, 2009	14.14	14.31	14.05	14.08
1528	NYSE	SNX	Fri, Dec 18, 2009	14.33	14.33	13.80	14.17
1527	NYSE	SNX	Thu, Dec 17, 2009	14.40	14.43	13.98	14.23
1526	NYSE	SNX	Wed, Dec 16, 2009	14.82	14.90	14.40	14.45
1525	NYSE	SNX	Tue, Dec 15, 2009	14.58	14.77	14.49	14.69
1524	NYSE	SNX	Mon, Dec 14, 2009	14.22	14.57	14.06	14.56
1523	NYSE	SNX	Fri, Dec 11, 2009	14.33	14.53	14.03	14.23
1522	NYSE	SNX	Thu, Dec 10, 2009	14.42	14.56	14.19	14.31
1521	NYSE	SNX	Wed, Dec 9, 2009	14.33	14.40	14.03	14.34
1520	NYSE	SNX	Tue, Dec 8, 2009	14.19	14.35	13.92	14.28
1519	NYSE	SNX	Mon, Dec 7, 2009	14.25	14.52	14.07	14.25
1518	NYSE	SNX	Fri, Dec 4, 2009	14.47	14.56	14.11	14.30
1517	NYSE	SNX	Thu, Dec 3, 2009	14.57	14.57	14.23	14.25
1516	NYSE	SNX	Wed, Dec 2, 2009	14.40	14.71	14.36	14.49
1515	NYSE	SNX	Tue, Dec 1, 2009	14.25	14.67	14.23	14.40
1514	NYSE	SNX	Mon, Nov 30, 2009	14.08	14.21	13.70	14.18
1513	NYSE	SNX	Fri, Nov 27, 2009	14.21	14.37	14.03	14.13
1512	NYSE	SNX	Wed, Nov 25, 2009	14.66	14.66	14.48	14.53
1511	NYSE	SNX	Tue, Nov 24, 2009	14.78	14.85	14.57	14.68
1510	NYSE	SNX	Mon, Nov 23, 2009	14.86	15.06	14.64	14.73
1509	NYSE	SNX	Fri, Nov 20, 2009	14.64	14.73	14.37	14.65
1508	NYSE	SNX	Thu, Nov 19, 2009	15.21	15.21	14.55	14.73
1507	NYSE	SNX	Wed, Nov 18, 2009	15.28	15.35	15.03	15.25
1506	NYSE	SNX	Tue, Nov 17, 2009	15.10	15.34	15.06	15.24
1505	NYSE	SNX	Mon, Nov 16, 2009	14.60	15.18	14.05	15.10
1504	NYSE	SNX	Fri, Nov 13, 2009	14.41	14.57	14.20	14.48
1503	NYSE	SNX	Thu, Nov 12, 2009	14.28	14.63	14.23	14.41
1502	NYSE	SNX	Wed, Nov 11, 2009	14.08	14.28	14.03	14.18
1501	NYSE	SNX	Tue, Nov 10, 2009	13.79	14.06	13.68	13.96
1500	NYSE	SNX	Mon, Nov 9, 2009	13.32	13.99	13.32	13.90
1499	NYSE	SNX	Fri, Nov 6, 2009	13.22	13.40	13.05	13.28
1498	NYSE	SNX	Thu, Nov 5, 2009	12.67	13.31	12.67	13.24
1497	NYSE	SNX	Wed, Nov 4, 2009	12.74	12.99	12.60	12.63
1496	NYSE	SNX	Tue, Nov 3, 2009	12.67	12.76	12.51	12.71
1495	NYSE	SNX	Mon, Nov 2, 2009	13.01	13.04	12.53	12.70
1494	NYSE	SNX	Fri, Oct 30, 2009	13.15	13.22	12.85	12.89
1493	NYSE	SNX	Thu, Oct 29, 2009	13.02	13.25	12.96	13.13
1492	NYSE	SNX	Wed, Oct 28, 2009	13.34	13.39	12.84	12.87
1491	NYSE	SNX	Tue, Oct 27, 2009	13.93	13.93	13.26	13.42
1490	NYSE	SNX	Mon, Oct 26, 2009	13.80	14.33	13.70	13.85
1489	NYSE	SNX	Fri, Oct 23, 2009	14.28	14.39	13.73	13.75
1488	NYSE	SNX	Thu, Oct 22, 2009	14.45	14.45	14.10	14.29
1487	NYSE	SNX	Wed, Oct 21, 2009	14.77	15.01	14.43	14.44
1486	NYSE	SNX	Tue, Oct 20, 2009	15.03	15.04	14.73	14.81
1485	NYSE	SNX	Mon, Oct 19, 2009	14.80	15.13	14.75	14.98
1484	NYSE	SNX	Fri, Oct 16, 2009	15.22	15.22	14.80	14.85
1483	NYSE	SNX	Thu, Oct 15, 2009	15.43	15.43	15.02	15.30
1482	NYSE	SNX	Wed, Oct 14, 2009	15.10	15.44	14.94	15.41
1481	NYSE	SNX	Tue, Oct 13, 2009	14.75	15.17	14.47	15.01
1480	NYSE	SNX	Mon, Oct 12, 2009	14.98	15.02	14.61	14.76
1479	NYSE	SNX	Fri, Oct 9, 2009	14.80	15.05	14.73	15.04
1478	NYSE	SNX	Thu, Oct 8, 2009	15.13	15.13	14.79	14.80
1477	NYSE	SNX	Wed, Oct 7, 2009	15.08	15.14	14.83	14.98
1476	NYSE	SNX	Tue, Oct 6, 2009	14.98	15.09	14.92	15.09
1475	NYSE	SNX	Mon, Oct 5, 2009	14.59	15.03	14.52	14.87
1474	NYSE	SNX	Fri, Oct 2, 2009	14.73	14.89	14.48	14.57
1473	NYSE	SNX	Thu, Oct 1, 2009	15.17	15.37	14.76	14.79
1472	NYSE	SNX	Wed, Sep 30, 2009	15.51	15.58	15.07	15.27
1471	NYSE	SNX	Tue, Sep 29, 2009	15.47	15.54	15.26	15.51
1470	NYSE	SNX	Mon, Sep 28, 2009	15.33	15.60	15.15	15.38
1469	NYSE	SNX	Fri, Sep 25, 2009	15.48	15.53	15.00	15.23
1468	NYSE	SNX	Thu, Sep 24, 2009	15.94	16.02	15.40	15.57
1467	NYSE	SNX	Wed, Sep 23, 2009	15.99	16.19	15.60	15.94
1466	NYSE	SNX	Tue, Sep 22, 2009	16.51	16.54	15.43	15.94
1465	NYSE	SNX	Mon, Sep 21, 2009	15.73	16.23	15.61	16.10
1464	NYSE	SNX	Fri, Sep 18, 2009	15.87	16.11	15.52	15.70
1463	NYSE	SNX	Thu, Sep 17, 2009	15.99	16.20	15.86	15.94
1462	NYSE	SNX	Wed, Sep 16, 2009	16.02	16.04	15.59	15.93
1461	NYSE	SNX	Tue, Sep 15, 2009	15.70	15.92	15.39	15.91
1460	NYSE	SNX	Mon, Sep 14, 2009	15.14	15.61	14.94	15.61
1459	NYSE	SNX	Fri, Sep 11, 2009	16.07	16.17	15.25	15.33
1458	NYSE	SNX	Thu, Sep 10, 2009	15.94	16.12	15.86	16.01
1457	NYSE	SNX	Wed, Sep 9, 2009	15.32	15.98	15.32	15.95
1456	NYSE	SNX	Tue, Sep 8, 2009	15.36	15.49	15.13	15.28
1455	NYSE	SNX	Fri, Sep 4, 2009	14.96	15.30	14.81	15.22
1454	NYSE	SNX	Thu, Sep 3, 2009	15.03	15.08	14.75	14.96
1453	NYSE	SNX	Wed, Sep 2, 2009	14.51	15.18	14.51	15.03
1452	NYSE	SNX	Tue, Sep 1, 2009	14.85	15.10	14.48	14.57
1451	NYSE	SNX	Mon, Aug 31, 2009	15.10	15.10	14.61	14.85
1450	NYSE	SNX	Fri, Aug 28, 2009	15.51	15.62	14.99	15.20
1449	NYSE	SNX	Thu, Aug 27, 2009	15.59	15.64	15.00	15.38
1448	NYSE	SNX	Wed, Aug 26, 2009	15.38	15.58	15.16	15.52
1447	NYSE	SNX	Tue, Aug 25, 2009	15.59	15.93	15.40	15.46
1446	NYSE	SNX	Mon, Aug 24, 2009	16.13	16.13	15.35	15.61
1445	NYSE	SNX	Fri, Aug 21, 2009	16.23	16.32	15.83	16.01
1444	NYSE	SNX	Thu, Aug 20, 2009	15.65	16.08	15.53	16.07
1443	NYSE	SNX	Wed, Aug 19, 2009	15.41	15.77	15.33	15.69
1442	NYSE	SNX	Tue, Aug 18, 2009	15.47	15.62	15.28	15.51
1441	NYSE	SNX	Mon, Aug 17, 2009	14.83	15.70	14.55	15.33
1440	NYSE	SNX	Fri, Aug 14, 2009	15.02	15.03	14.51	14.73
1439	NYSE	SNX	Thu, Aug 13, 2009	14.85	15.09	14.48	14.98
1438	NYSE	SNX	Wed, Aug 12, 2009	14.37	14.95	14.37	14.75
1437	NYSE	SNX	Tue, Aug 11, 2009	15.12	15.12	14.31	14.37
1436	NYSE	SNX	Mon, Aug 10, 2009	14.88	15.17	14.66	15.10
1435	NYSE	SNX	Fri, Aug 7, 2009	14.54	14.90	14.54	14.82
1434	NYSE	SNX	Thu, Aug 6, 2009	14.74	15.02	14.47	14.51
1433	NYSE	SNX	Wed, Aug 5, 2009	15.36	15.36	14.49	14.84
1432	NYSE	SNX	Tue, Aug 4, 2009	14.73	15.28	14.64	15.20
1431	NYSE	SNX	Mon, Aug 3, 2009	14.25	14.74	13.99	14.73
1430	NYSE	SNX	Fri, Jul 31, 2009	13.78	14.43	13.75	14.24
1429	NYSE	SNX	Thu, Jul 30, 2009	13.89	14.11	13.79	13.83
1428	NYSE	SNX	Wed, Jul 29, 2009	14.06	14.17	13.76	13.98
1427	NYSE	SNX	Tue, Jul 28, 2009	14.51	14.60	14.07	14.26
1426	NYSE	SNX	Mon, Jul 27, 2009	14.83	14.99	14.31	14.51
1425	NYSE	SNX	Fri, Jul 24, 2009	14.78	14.97	14.62	14.96
1424	NYSE	SNX	Thu, Jul 23, 2009	14.62	15.02	14.55	14.84
1423	NYSE	SNX	Wed, Jul 22, 2009	15.04	15.04	14.46	14.67
1422	NYSE	SNX	Tue, Jul 21, 2009	14.36	14.98	14.28	14.94
1421	NYSE	SNX	Mon, Jul 20, 2009	14.20	14.30	13.94	14.14
1420	NYSE	SNX	Fri, Jul 17, 2009	14.47	14.49	14.08	14.20
1419	NYSE	SNX	Thu, Jul 16, 2009	14.30	14.60	14.29	14.42
1418	NYSE	SNX	Wed, Jul 15, 2009	14.33	14.48	14.14	14.30
1417	NYSE	SNX	Tue, Jul 14, 2009	14.36	14.65	14.24	14.31
1416	NYSE	SNX	Mon, Jul 13, 2009	13.52	14.27	13.37	14.21
1415	NYSE	SNX	Fri, Jul 10, 2009	13.39	13.66	13.27	13.51
1414	NYSE	SNX	Thu, Jul 9, 2009	13.77	13.77	13.36	13.41
1413	NYSE	SNX	Wed, Jul 8, 2009	13.55	13.70	13.08	13.62
1412	NYSE	SNX	Tue, Jul 7, 2009	13.71	13.94	13.37	13.62
1411	NYSE	SNX	Mon, Jul 6, 2009	13.98	13.98	13.43	13.73
1410	NYSE	SNX	Thu, Jul 2, 2009	13.96	14.43	13.66	14.22
1409	NYSE	SNX	Wed, Jul 1, 2009	13.06	14.21	13.00	14.14
1408	NYSE	SNX	Tue, Jun 30, 2009	12.02	12.77	11.97	12.52
1407	NYSE	SNX	Mon, Jun 29, 2009	12.14	12.51	11.99	12.31
1406	NYSE	SNX	Fri, Jun 26, 2009	11.89	12.18	11.63	12.14
1405	NYSE	SNX	Thu, Jun 25, 2009	11.91	12.07	11.78	11.98
1404	NYSE	SNX	Wed, Jun 24, 2009	11.72	12.15	11.61	11.92
1403	NYSE	SNX	Tue, Jun 23, 2009	11.42	11.83	11.28	11.60
1402	NYSE	SNX	Mon, Jun 22, 2009	12.33	12.33	11.41	11.45
1401	NYSE	SNX	Fri, Jun 19, 2009	12.30	12.60	12.30	12.41
1400	NYSE	SNX	Thu, Jun 18, 2009	12.17	12.37	11.96	12.27
1399	NYSE	SNX	Wed, Jun 17, 2009	12.06	12.27	11.94	12.11
1398	NYSE	SNX	Tue, Jun 16, 2009	11.83	12.36	11.66	12.00
1397	NYSE	SNX	Mon, Jun 15, 2009	12.27	12.27	11.74	11.99
1396	NYSE	SNX	Fri, Jun 12, 2009	12.48	12.49	12.11	12.30
1395	NYSE	SNX	Thu, Jun 11, 2009	12.67	12.73	12.51	12.52
1394	NYSE	SNX	Wed, Jun 10, 2009	13.27	13.27	12.28	12.56
1393	NYSE	SNX	Tue, Jun 9, 2009	13.31	13.43	13.08	13.09
1392	NYSE	SNX	Mon, Jun 8, 2009	13.76	13.76	13.06	13.29
1391	NYSE	SNX	Fri, Jun 5, 2009	13.51	13.78	13.50	13.71
1390	NYSE	SNX	Thu, Jun 4, 2009	13.43	13.43	13.11	13.37
1389	NYSE	SNX	Wed, Jun 3, 2009	13.67	13.68	13.14	13.33
1388	NYSE	SNX	Tue, Jun 2, 2009	13.87	13.87	13.41	13.78
1387	NYSE	SNX	Mon, Jun 1, 2009	13.16	13.84	13.03	13.81
1386	NYSE	SNX	Fri, May 29, 2009	12.94	13.01	12.62	12.97
1385	NYSE	SNX	Thu, May 28, 2009	12.98	13.03	12.58	12.85
1384	NYSE	SNX	Wed, May 27, 2009	12.72	13.03	12.51	12.75
1383	NYSE	SNX	Tue, May 26, 2009	11.82	12.69	11.81	12.65
1382	NYSE	SNX	Fri, May 22, 2009	12.23	12.29	11.90	11.94
1381	NYSE	SNX	Thu, May 21, 2009	12.17	12.25	11.99	12.14
1380	NYSE	SNX	Wed, May 20, 2009	12.39	12.73	12.17	12.23
1379	NYSE	SNX	Tue, May 19, 2009	11.71	12.37	11.71	12.25
1378	NYSE	SNX	Mon, May 18, 2009	11.83	11.92	11.67	11.78
1377	NYSE	SNX	Fri, May 15, 2009	11.67	11.87	11.60	11.76
1376	NYSE	SNX	Thu, May 14, 2009	11.18	11.85	11.00	11.67
1375	NYSE	SNX	Wed, May 13, 2009	11.57	11.74	11.12	11.17
1374	NYSE	SNX	Tue, May 12, 2009	11.87	11.98	11.63	11.77
1373	NYSE	SNX	Mon, May 11, 2009	11.69	12.09	11.48	11.83
1372	NYSE	SNX	Fri, May 8, 2009	11.42	11.91	11.32	11.88
1371	NYSE	SNX	Thu, May 7, 2009	11.96	11.96	11.27	11.43
1370	NYSE	SNX	Wed, May 6, 2009	11.76	11.96	11.34	11.91
1369	NYSE	SNX	Tue, May 5, 2009	11.28	11.76	11.28	11.76
1368	NYSE	SNX	Mon, May 4, 2009	10.93	11.32	10.93	11.31
1367	NYSE	SNX	Fri, May 1, 2009	10.73	11.02	10.58	10.96
1366	NYSE	SNX	Thu, Apr 30, 2009	10.33	11.04	10.27	10.79
1365	NYSE	SNX	Wed, Apr 29, 2009	9.89	10.46	9.89	10.26
1364	NYSE	SNX	Tue, Apr 28, 2009	9.79	10.04	9.73	9.99
1363	NYSE	SNX	Mon, Apr 27, 2009	9.58	10.05	9.58	9.91
1362	NYSE	SNX	Fri, Apr 24, 2009	9.59	9.81	9.49	9.71
1361	NYSE	SNX	Thu, Apr 23, 2009	9.78	9.78	9.33	9.50
1360	NYSE	SNX	Wed, Apr 22, 2009	9.22	9.77	9.22	9.75
1359	NYSE	SNX	Tue, Apr 21, 2009	8.75	9.34	8.75	9.32
1358	NYSE	SNX	Mon, Apr 20, 2009	9.71	9.71	8.93	8.94
1357	NYSE	SNX	Fri, Apr 17, 2009	9.80	10.02	9.59	9.86
1356	NYSE	SNX	Thu, Apr 16, 2009	9.55	9.85	9.52	9.79
1355	NYSE	SNX	Wed, Apr 15, 2009	9.74	9.85	9.37	9.55
1354	NYSE	SNX	Tue, Apr 14, 2009	9.97	10.02	9.77	9.86
1353	NYSE	SNX	Mon, Apr 13, 2009	9.88	10.02	9.69	10.02
1352	NYSE	SNX	Thu, Apr 9, 2009	9.70	9.96	9.65	9.95
1351	NYSE	SNX	Wed, Apr 8, 2009	9.07	9.64	9.07	9.56
1350	NYSE	SNX	Tue, Apr 7, 2009	9.40	9.58	9.03	9.08
1349	NYSE	SNX	Mon, Apr 6, 2009	9.78	9.78	9.27	9.54
1348	NYSE	SNX	Fri, Apr 3, 2009	9.81	9.87	9.63	9.87
1347	NYSE	SNX	Thu, Apr 2, 2009	9.74	10.02	9.67	9.77
1346	NYSE	SNX	Wed, Apr 1, 2009	9.72	9.91	9.46	9.66
1345	NYSE	SNX	Tue, Mar 31, 2009	10.18	10.19	9.83	9.85
1344	NYSE	SNX	Mon, Mar 30, 2009	9.87	10.21	9.66	10.11
1343	NYSE	SNX	Fri, Mar 27, 2009	9.25	10.38	9.25	10.09
1342	NYSE	SNX	Thu, Mar 26, 2009	7.98	8.19	7.86	8.11
1341	NYSE	SNX	Wed, Mar 25, 2009	7.76	7.87	7.42	7.76
1340	NYSE	SNX	Tue, Mar 24, 2009	7.82	7.94	7.61	7.68
1339	NYSE	SNX	Mon, Mar 23, 2009	8.40	8.44	7.62	7.95
1338	NYSE	SNX	Fri, Mar 20, 2009	8.46	8.60	8.34	8.34
1337	NYSE	SNX	Thu, Mar 19, 2009	8.57	8.59	8.34	8.51
1336	NYSE	SNX	Wed, Mar 18, 2009	8.25	8.54	8.23	8.46
1335	NYSE	SNX	Tue, Mar 17, 2009	8.18	8.27	8.00	8.26
1334	NYSE	SNX	Mon, Mar 16, 2009	8.24	8.52	8.18	8.22
1333	NYSE	SNX	Fri, Mar 13, 2009	7.94	8.16	7.70	8.15
1332	NYSE	SNX	Thu, Mar 12, 2009	7.51	7.94	7.33	7.88
1331	NYSE	SNX	Wed, Mar 11, 2009	7.34	7.59	7.25	7.43
1330	NYSE	SNX	Tue, Mar 10, 2009	6.81	7.34	6.71	7.32
1329	NYSE	SNX	Mon, Mar 9, 2009	6.90	7.16	6.63	6.69
1328	NYSE	SNX	Fri, Mar 6, 2009	7.20	7.33	6.80	6.95
1327	NYSE	SNX	Thu, Mar 5, 2009	7.33	7.36	7.13	7.14
1326	NYSE	SNX	Wed, Mar 4, 2009	7.26	7.68	7.26	7.36
1325	NYSE	SNX	Tue, Mar 3, 2009	7.18	7.42	7.10	7.27
1324	NYSE	SNX	Mon, Mar 2, 2009	7.29	7.29	7.06	7.10
1323	NYSE	SNX	Fri, Feb 27, 2009	7.40	7.54	7.31	7.42
1322	NYSE	SNX	Thu, Feb 26, 2009	7.42	7.62	7.42	7.49
1321	NYSE	SNX	Wed, Feb 25, 2009	7.67	7.67	7.20	7.49
1320	NYSE	SNX	Tue, Feb 24, 2009	7.72	7.76	7.48	7.75
1319	NYSE	SNX	Mon, Feb 23, 2009	8.27	8.27	7.55	7.61
1318	NYSE	SNX	Fri, Feb 20, 2009	7.85	8.32	7.85	8.10
1317	NYSE	SNX	Thu, Feb 19, 2009	8.24	8.29	7.95	7.97
1316	NYSE	SNX	Wed, Feb 18, 2009	8.03	8.32	7.88	8.18
1315	NYSE	SNX	Tue, Feb 17, 2009	8.13	8.15	7.95	7.98
1314	NYSE	SNX	Fri, Feb 13, 2009	8.09	8.33	8.02	8.25
1313	NYSE	SNX	Thu, Feb 12, 2009	8.27	8.27	7.83	8.04
1312	NYSE	SNX	Wed, Feb 11, 2009	8.49	8.53	8.12	8.41
1311	NYSE	SNX	Tue, Feb 10, 2009	8.76	8.93	8.35	8.48
1310	NYSE	SNX	Mon, Feb 9, 2009	8.93	9.01	8.61	8.84
1309	NYSE	SNX	Fri, Feb 6, 2009	8.58	8.94	8.35	8.87
1308	NYSE	SNX	Thu, Feb 5, 2009	8.48	8.76	8.40	8.55
1307	NYSE	SNX	Wed, Feb 4, 2009	8.15	8.66	8.14	8.53
1306	NYSE	SNX	Tue, Feb 3, 2009	8.22	8.33	7.96	8.05
1305	NYSE	SNX	Mon, Feb 2, 2009	7.61	8.32	7.42	8.16
1304	NYSE	SNX	Fri, Jan 30, 2009	7.72	7.93	7.63	7.69
1303	NYSE	SNX	Thu, Jan 29, 2009	8.16	8.16	7.40	7.61
1302	NYSE	SNX	Wed, Jan 28, 2009	7.83	8.17	7.76	8.16
1301	NYSE	SNX	Tue, Jan 27, 2009	7.43	7.88	7.42	7.85
1300	NYSE	SNX	Mon, Jan 26, 2009	7.14	7.51	7.12	7.35
1299	NYSE	SNX	Fri, Jan 23, 2009	6.64	7.30	6.64	7.16
1298	NYSE	SNX	Thu, Jan 22, 2009	6.80	6.99	6.76	6.90
1297	NYSE	SNX	Wed, Jan 21, 2009	6.74	7.08	6.68	7.04
1296	NYSE	SNX	Tue, Jan 20, 2009	6.70	6.86	6.61	6.63
1295	NYSE	SNX	Fri, Jan 16, 2009	7.21	7.26	6.74	6.81
1294	NYSE	SNX	Thu, Jan 15, 2009	6.88	7.23	6.77	7.16
1293	NYSE	SNX	Wed, Jan 14, 2009	6.93	6.95	6.76	6.85
1292	NYSE	SNX	Tue, Jan 13, 2009	7.20	7.30	6.98	7.04
1291	NYSE	SNX	Mon, Jan 12, 2009	6.91	7.24	6.84	7.18
1290	NYSE	SNX	Fri, Jan 9, 2009	7.21	7.76	6.89	6.89
1289	NYSE	SNX	Thu, Jan 8, 2009	6.37	6.37	5.99	6.19
1288	NYSE	SNX	Wed, Jan 7, 2009	6.64	6.64	6.12	6.28
1287	NYSE	SNX	Tue, Jan 6, 2009	5.88	6.97	5.84	6.74
1286	NYSE	SNX	Mon, Jan 5, 2009	5.96	5.96	5.71	5.91
1285	NYSE	SNX	Fri, Jan 2, 2009	5.72	5.97	5.68	5.92
1284	NYSE	SNX	Wed, Dec 31, 2008	5.64	5.81	5.56	5.68
1283	NYSE	SNX	Tue, Dec 30, 2008	5.42	5.68	5.40	5.66
1282	NYSE	SNX	Mon, Dec 29, 2008	5.40	5.45	5.27	5.40
1281	NYSE	SNX	Fri, Dec 26, 2008	5.15	5.43	5.08	5.38
1280	NYSE	SNX	Wed, Dec 24, 2008	5.20	5.24	5.13	5.14
1279	NYSE	SNX	Tue, Dec 23, 2008	5.21	5.30	5.05	5.20
1278	NYSE	SNX	Mon, Dec 22, 2008	5.04	5.19	5.01	5.06
1277	NYSE	SNX	Fri, Dec 19, 2008	4.96	5.11	4.86	5.06
1276	NYSE	SNX	Thu, Dec 18, 2008	4.87	5.00	4.74	4.81
1275	NYSE	SNX	Wed, Dec 17, 2008	4.68	5.00	4.68	4.89
1274	NYSE	SNX	Tue, Dec 16, 2008	4.53	4.78	4.49	4.77
1273	NYSE	SNX	Mon, Dec 15, 2008	4.70	4.79	4.36	4.44
1272	NYSE	SNX	Fri, Dec 12, 2008	4.49	4.74	4.45	4.74
1271	NYSE	SNX	Thu, Dec 11, 2008	5.12	5.19	4.51	4.55
1270	NYSE	SNX	Wed, Dec 10, 2008	5.17	5.45	5.10	5.21
1269	NYSE	SNX	Tue, Dec 9, 2008	5.14	5.37	5.03	5.16
1268	NYSE	SNX	Mon, Dec 8, 2008	5.12	5.33	4.98	5.22
1267	NYSE	SNX	Fri, Dec 5, 2008	4.81	5.05	4.63	5.01
1266	NYSE	SNX	Thu, Dec 4, 2008	5.11	5.23	4.76	4.83
1265	NYSE	SNX	Wed, Dec 3, 2008	4.79	5.21	4.79	5.16
1264	NYSE	SNX	Tue, Dec 2, 2008	4.87	4.94	4.66	4.90
1263	NYSE	SNX	Mon, Dec 1, 2008	5.10	5.17	4.80	4.83
1262	NYSE	SNX	Fri, Nov 28, 2008	5.31	5.33	5.11	5.24
1261	NYSE	SNX	Wed, Nov 26, 2008	4.86	5.31	4.33	5.31
1260	NYSE	SNX	Tue, Nov 25, 2008	4.94	5.05	4.72	5.02
1259	NYSE	SNX	Mon, Nov 24, 2008	4.82	5.06	4.72	4.91
1258	NYSE	SNX	Fri, Nov 21, 2008	4.78	4.84	4.32	4.84
1257	NYSE	SNX	Thu, Nov 20, 2008	5.16	5.25	4.56	4.59
1256	NYSE	SNX	Wed, Nov 19, 2008	5.77	5.80	5.29	5.30
1255	NYSE	SNX	Tue, Nov 18, 2008	6.09	6.14	5.49	5.78
1254	NYSE	SNX	Mon, Nov 17, 2008	6.10	6.17	5.93	6.04
1253	NYSE	SNX	Fri, Nov 14, 2008	6.44	6.56	6.16	6.17
1252	NYSE	SNX	Thu, Nov 13, 2008	6.40	6.63	6.02	6.61
1251	NYSE	SNX	Wed, Nov 12, 2008	6.77	6.79	6.40	6.43
1250	NYSE	SNX	Tue, Nov 11, 2008	7.01	7.10	6.83	6.90
1249	NYSE	SNX	Mon, Nov 10, 2008	7.51	7.62	6.97	7.09
1248	NYSE	SNX	Fri, Nov 7, 2008	7.40	7.54	7.22	7.33
1247	NYSE	SNX	Thu, Nov 6, 2008	7.56	7.58	7.25	7.34
1246	NYSE	SNX	Wed, Nov 5, 2008	7.70	7.77	7.51	7.56
1245	NYSE	SNX	Tue, Nov 4, 2008	7.98	7.98	7.61	7.79
1244	NYSE	SNX	Mon, Nov 3, 2008	7.66	7.78	7.43	7.76
1243	NYSE	SNX	Fri, Oct 31, 2008	7.37	7.78	7.26	7.73
1242	NYSE	SNX	Thu, Oct 30, 2008	7.35	7.51	7.27	7.46
1241	NYSE	SNX	Wed, Oct 29, 2008	7.39	7.52	7.17	7.33
1240	NYSE	SNX	Tue, Oct 28, 2008	7.32	7.43	7.09	7.38
1239	NYSE	SNX	Mon, Oct 27, 2008	7.38	7.45	7.08	7.26
1238	NYSE	SNX	Fri, Oct 24, 2008	7.38	7.71	7.31	7.57
1237	NYSE	SNX	Thu, Oct 23, 2008	7.97	8.08	7.47	7.75
1236	NYSE	SNX	Wed, Oct 22, 2008	8.25	8.40	7.64	7.95
1235	NYSE	SNX	Tue, Oct 21, 2008	8.64	8.70	8.37	8.39
1234	NYSE	SNX	Mon, Oct 20, 2008	8.40	8.86	8.29	8.84
1233	NYSE	SNX	Fri, Oct 17, 2008	8.80	8.84	8.19	8.31
1232	NYSE	SNX	Thu, Oct 16, 2008	8.47	9.02	7.99	8.97
1231	NYSE	SNX	Wed, Oct 15, 2008	8.83	8.83	8.40	8.40
1230	NYSE	SNX	Tue, Oct 14, 2008	8.87	9.20	8.71	9.05
1229	NYSE	SNX	Mon, Oct 13, 2008	8.61	9.05	8.36	8.77
1228	NYSE	SNX	Fri, Oct 10, 2008	7.84	8.75	7.70	8.51
1227	NYSE	SNX	Thu, Oct 9, 2008	8.83	9.01	8.07	8.17
1226	NYSE	SNX	Wed, Oct 8, 2008	8.64	9.29	8.62	8.83
1225	NYSE	SNX	Tue, Oct 7, 2008	9.40	9.48	8.89	8.93
1224	NYSE	SNX	Mon, Oct 6, 2008	9.65	9.65	8.97	9.33
1223	NYSE	SNX	Fri, Oct 3, 2008	10.41	10.48	9.72	9.72
1222	NYSE	SNX	Thu, Oct 2, 2008	10.67	10.67	10.20	10.40
1221	NYSE	SNX	Wed, Oct 1, 2008	11.06	11.08	10.55	10.71
1220	NYSE	SNX	Tue, Sep 30, 2008	11.28	11.36	11.05	11.19
1219	NYSE	SNX	Mon, Sep 29, 2008	11.47	11.52	10.82	11.14
1218	NYSE	SNX	Fri, Sep 26, 2008	10.44	11.68	10.35	11.59
1217	NYSE	SNX	Thu, Sep 25, 2008	10.52	10.63	10.30	10.34
1216	NYSE	SNX	Wed, Sep 24, 2008	10.77	10.88	10.43	10.52
1215	NYSE	SNX	Tue, Sep 23, 2008	10.95	11.13	10.75	10.77
1214	NYSE	SNX	Mon, Sep 22, 2008	11.73	11.78	10.96	10.99
1213	NYSE	SNX	Fri, Sep 19, 2008	11.63	11.80	10.78	11.78
1212	NYSE	SNX	Thu, Sep 18, 2008	10.93	11.44	10.74	11.34
1211	NYSE	SNX	Wed, Sep 17, 2008	10.87	11.05	10.62	10.72
1210	NYSE	SNX	Tue, Sep 16, 2008	10.60	11.13	10.47	11.10
1209	NYSE	SNX	Mon, Sep 15, 2008	10.51	11.09	10.51	10.74
1208	NYSE	SNX	Fri, Sep 12, 2008	10.70	10.98	10.69	10.91
1207	NYSE	SNX	Thu, Sep 11, 2008	10.97	10.97	10.70	10.81
1206	NYSE	SNX	Wed, Sep 10, 2008	11.19	11.27	10.94	11.05
1205	NYSE	SNX	Tue, Sep 9, 2008	11.31	11.57	11.14	11.14
1204	NYSE	SNX	Mon, Sep 8, 2008	11.34	11.46	11.11	11.33
1203	NYSE	SNX	Fri, Sep 5, 2008	10.76	11.14	10.73	11.06
1202	NYSE	SNX	Thu, Sep 4, 2008	11.07	11.11	10.71	10.81
1201	NYSE	SNX	Wed, Sep 3, 2008	11.38	11.56	11.04	11.19
1200	NYSE	SNX	Tue, Sep 2, 2008	11.65	11.73	11.29	11.45
1199	NYSE	SNX	Fri, Aug 29, 2008	11.46	11.52	11.33	11.52
1198	NYSE	SNX	Thu, Aug 28, 2008	11.40	11.54	11.34	11.48
1197	NYSE	SNX	Wed, Aug 27, 2008	11.31	11.45	11.31	11.42
1196	NYSE	SNX	Tue, Aug 26, 2008	11.34	11.45	11.26	11.32
1195	NYSE	SNX	Mon, Aug 25, 2008	11.63	11.63	11.41	11.46
1194	NYSE	SNX	Fri, Aug 22, 2008	11.53	11.89	11.53	11.73
1193	NYSE	SNX	Thu, Aug 21, 2008	11.64	11.72	11.51	11.52
1192	NYSE	SNX	Wed, Aug 20, 2008	11.81	12.02	11.65	11.76
1191	NYSE	SNX	Tue, Aug 19, 2008	12.02	12.02	11.70	11.81
1190	NYSE	SNX	Mon, Aug 18, 2008	12.47	12.53	12.03	12.16
1189	NYSE	SNX	Fri, Aug 15, 2008	12.48	12.57	12.19	12.39
1188	NYSE	SNX	Thu, Aug 14, 2008	12.44	12.60	12.44	12.52
1187	NYSE	SNX	Wed, Aug 13, 2008	12.41	12.64	12.37	12.57
1186	NYSE	SNX	Tue, Aug 12, 2008	12.35	12.52	12.23	12.51
1185	NYSE	SNX	Mon, Aug 11, 2008	12.16	12.43	12.07	12.35
1184	NYSE	SNX	Fri, Aug 8, 2008	11.74	12.27	11.74	12.25
1183	NYSE	SNX	Thu, Aug 7, 2008	11.88	12.05	11.67	11.82
1182	NYSE	SNX	Wed, Aug 6, 2008	11.60	12.07	11.38	12.01
1181	NYSE	SNX	Tue, Aug 5, 2008	11.47	11.69	11.18	11.65
1180	NYSE	SNX	Mon, Aug 4, 2008	11.33	11.45	11.13	11.35
1179	NYSE	SNX	Fri, Aug 1, 2008	11.65	11.70	10.97	11.28
1178	NYSE	SNX	Thu, Jul 31, 2008	11.51	11.85	11.51	11.70
1177	NYSE	SNX	Wed, Jul 30, 2008	11.68	11.84	11.51	11.66
1176	NYSE	SNX	Tue, Jul 29, 2008	11.59	11.79	11.53	11.64
1175	NYSE	SNX	Mon, Jul 28, 2008	11.69	11.87	11.48	11.57
1174	NYSE	SNX	Fri, Jul 25, 2008	11.87	11.95	11.62	11.70
1173	NYSE	SNX	Thu, Jul 24, 2008	11.72	11.87	11.53	11.75
1172	NYSE	SNX	Wed, Jul 23, 2008	11.63	11.73	11.52	11.72
1171	NYSE	SNX	Tue, Jul 22, 2008	11.41	11.82	11.40	11.62
1170	NYSE	SNX	Mon, Jul 21, 2008	11.94	12.00	11.34	11.56
1169	NYSE	SNX	Fri, Jul 18, 2008	12.11	12.11	11.75	12.01
1168	NYSE	SNX	Thu, Jul 17, 2008	11.83	12.11	11.69	12.09
1167	NYSE	SNX	Wed, Jul 16, 2008	11.53	11.90	11.38	11.82
1166	NYSE	SNX	Tue, Jul 15, 2008	11.62	11.72	11.35	11.51
1165	NYSE	SNX	Mon, Jul 14, 2008	12.51	12.52	11.59	11.65
1164	NYSE	SNX	Fri, Jul 11, 2008	12.40	12.52	12.14	12.47
1163	NYSE	SNX	Thu, Jul 10, 2008	12.27	12.54	12.19	12.40
1162	NYSE	SNX	Wed, Jul 9, 2008	12.52	12.63	12.21	12.26
1161	NYSE	SNX	Tue, Jul 8, 2008	12.35	12.52	12.05	12.52
1160	NYSE	SNX	Mon, Jul 7, 2008	12.46	12.50	11.94	12.29
1159	NYSE	SNX	Thu, Jul 3, 2008	12.49	12.75	12.17	12.47
1158	NYSE	SNX	Wed, Jul 2, 2008	12.64	12.68	12.17	12.41
1157	NYSE	SNX	Tue, Jul 1, 2008	12.47	12.62	12.22	12.62
1156	NYSE	SNX	Mon, Jun 30, 2008	12.93	13.08	12.55	12.57
1155	NYSE	SNX	Fri, Jun 27, 2008	12.57	13.01	12.44	12.81
1154	NYSE	SNX	Thu, Jun 26, 2008	12.49	13.12	12.49	12.92
1153	NYSE	SNX	Wed, Jun 25, 2008	12.65	12.86	12.65	12.80
1152	NYSE	SNX	Tue, Jun 24, 2008	12.86	12.89	12.59	12.75
1151	NYSE	SNX	Mon, Jun 23, 2008	13.49	13.52	13.00	13.02
1150	NYSE	SNX	Fri, Jun 20, 2008	13.46	13.50	13.12	13.35
1149	NYSE	SNX	Thu, Jun 19, 2008	13.25	13.60	13.24	13.56
1148	NYSE	SNX	Wed, Jun 18, 2008	13.36	13.46	13.15	13.20
1147	NYSE	SNX	Tue, Jun 17, 2008	13.58	13.67	13.34	13.38
1146	NYSE	SNX	Mon, Jun 16, 2008	13.25	13.58	13.19	13.54
1145	NYSE	SNX	Fri, Jun 13, 2008	13.15	13.42	13.14	13.20
1144	NYSE	SNX	Thu, Jun 12, 2008	13.03	13.33	13.02	13.08
1143	NYSE	SNX	Wed, Jun 11, 2008	13.08	13.20	12.96	12.96
1142	NYSE	SNX	Tue, Jun 10, 2008	12.92	13.28	12.82	13.13
1141	NYSE	SNX	Mon, Jun 9, 2008	12.78	13.14	12.74	13.01
1140	NYSE	SNX	Fri, Jun 6, 2008	13.08	13.08	12.80	12.80
1139	NYSE	SNX	Thu, Jun 5, 2008	12.88	13.18	12.83	13.16
1138	NYSE	SNX	Wed, Jun 4, 2008	12.56	13.00	12.55	12.88
1137	NYSE	SNX	Tue, Jun 3, 2008	12.60	12.71	12.46	12.59
1136	NYSE	SNX	Mon, Jun 2, 2008	12.51	12.63	12.32	12.49
1135	NYSE	SNX	Fri, May 30, 2008	12.29	12.55	12.22	12.45
1134	NYSE	SNX	Thu, May 29, 2008	11.72	12.20	11.72	12.18
1133	NYSE	SNX	Wed, May 28, 2008	11.90	11.90	11.72	11.77
1132	NYSE	SNX	Tue, May 27, 2008	11.77	11.90	11.68	11.82
1131	NYSE	SNX	Fri, May 23, 2008	11.62	11.84	11.59	11.75
1130	NYSE	SNX	Thu, May 22, 2008	11.21	11.77	11.12	11.74
1129	NYSE	SNX	Wed, May 21, 2008	11.21	11.35	11.14	11.23
1128	NYSE	SNX	Tue, May 20, 2008	11.20	11.31	11.01	11.16
1127	NYSE	SNX	Mon, May 19, 2008	11.08	11.24	11.00	11.16
1126	NYSE	SNX	Fri, May 16, 2008	11.02	11.12	10.92	11.03
1125	NYSE	SNX	Thu, May 15, 2008	10.77	11.01	10.75	10.97
1124	NYSE	SNX	Wed, May 14, 2008	10.82	10.94	10.80	10.89
1123	NYSE	SNX	Tue, May 13, 2008	10.75	10.85	10.67	10.82
1122	NYSE	SNX	Mon, May 12, 2008	10.66	10.89	10.66	10.85
1121	NYSE	SNX	Fri, May 9, 2008	10.51	10.85	10.48	10.73
1120	NYSE	SNX	Thu, May 8, 2008	10.39	10.63	10.39	10.63
1119	NYSE	SNX	Wed, May 7, 2008	10.92	11.12	10.30	10.45
1118	NYSE	SNX	Tue, May 6, 2008	11.60	11.60	10.82	10.92
1117	NYSE	SNX	Mon, May 5, 2008	12.41	12.55	12.23	12.37
1116	NYSE	SNX	Fri, May 2, 2008	12.44	12.62	12.35	12.39
1115	NYSE	SNX	Thu, May 1, 2008	11.98	12.62	11.82	12.42
1114	NYSE	SNX	Wed, Apr 30, 2008	11.83	12.27	11.80	11.96
1113	NYSE	SNX	Tue, Apr 29, 2008	11.72	11.84	11.57	11.81
1112	NYSE	SNX	Mon, Apr 28, 2008	11.51	11.85	11.42	11.75
1111	NYSE	SNX	Fri, Apr 25, 2008	11.83	11.83	11.22	11.59
1110	NYSE	SNX	Thu, Apr 24, 2008	11.31	11.76	11.09	11.75
1109	NYSE	SNX	Wed, Apr 23, 2008	11.35	11.42	11.10	11.28
1108	NYSE	SNX	Tue, Apr 22, 2008	11.09	11.30	11.06	11.30
1107	NYSE	SNX	Mon, Apr 21, 2008	10.67	11.18	10.67	11.10
1106	NYSE	SNX	Fri, Apr 18, 2008	10.70	10.77	10.53	10.72
1105	NYSE	SNX	Thu, Apr 17, 2008	10.85	10.96	10.49	10.52
1104	NYSE	SNX	Wed, Apr 16, 2008	10.27	10.95	10.27	10.88
1103	NYSE	SNX	Tue, Apr 15, 2008	10.38	10.39	9.99	10.21
1102	NYSE	SNX	Mon, Apr 14, 2008	10.26	10.76	10.22	10.35
1101	NYSE	SNX	Fri, Apr 11, 2008	10.91	10.94	10.20	10.22
1100	NYSE	SNX	Thu, Apr 10, 2008	10.73	11.02	10.60	11.02
1099	NYSE	SNX	Wed, Apr 9, 2008	11.31	11.37	10.68	10.72
1098	NYSE	SNX	Tue, Apr 8, 2008	11.24	11.37	11.10	11.27
1097	NYSE	SNX	Mon, Apr 7, 2008	11.40	11.40	11.22	11.25
1096	NYSE	SNX	Fri, Apr 4, 2008	11.35	11.41	11.20	11.27
1095	NYSE	SNX	Thu, Apr 3, 2008	11.20	11.37	11.15	11.37
1094	NYSE	SNX	Wed, Apr 2, 2008	10.94	11.45	10.94	11.18
1093	NYSE	SNX	Tue, Apr 1, 2008	10.88	11.16	10.80	11.06
1092	NYSE	SNX	Mon, Mar 31, 2008	10.43	10.73	10.39	10.63
1091	NYSE	SNX	Fri, Mar 28, 2008	10.68	10.83	10.45	10.51
1090	NYSE	SNX	Thu, Mar 27, 2008	10.94	10.94	10.66	10.68
1089	NYSE	SNX	Wed, Mar 26, 2008	11.18	11.22	10.80	10.90
1088	NYSE	SNX	Tue, Mar 25, 2008	10.97	11.36	10.53	11.27
1087	NYSE	SNX	Mon, Mar 24, 2008	10.75	10.96	10.16	10.95
1086	NYSE	SNX	Thu, Mar 20, 2008	10.70	10.94	10.42	10.91
1085	NYSE	SNX	Wed, Mar 19, 2008	10.81	10.94	10.46	10.46
1084	NYSE	SNX	Tue, Mar 18, 2008	10.55	10.74	10.23	10.71
1083	NYSE	SNX	Mon, Mar 17, 2008	10.14	10.52	10.09	10.30
1082	NYSE	SNX	Fri, Mar 14, 2008	10.86	10.86	10.31	10.45
1081	NYSE	SNX	Thu, Mar 13, 2008	10.42	10.91	10.42	10.79
1080	NYSE	SNX	Wed, Mar 12, 2008	10.72	10.91	10.54	10.54
1079	NYSE	SNX	Tue, Mar 11, 2008	10.62	10.88	10.40	10.76
1078	NYSE	SNX	Mon, Mar 10, 2008	10.29	10.49	10.19	10.37
1077	NYSE	SNX	Fri, Mar 7, 2008	10.19	10.45	10.14	10.27
1076	NYSE	SNX	Thu, Mar 6, 2008	10.34	10.38	10.15	10.32
1075	NYSE	SNX	Wed, Mar 5, 2008	10.47	10.55	10.31	10.36
1074	NYSE	SNX	Tue, Mar 4, 2008	10.27	10.51	10.27	10.40
1073	NYSE	SNX	Mon, Mar 3, 2008	10.45	10.53	10.17	10.27
1072	NYSE	SNX	Fri, Feb 29, 2008	10.43	10.52	10.32	10.43
1071	NYSE	SNX	Thu, Feb 28, 2008	10.57	10.72	10.50	10.57
1070	NYSE	SNX	Wed, Feb 27, 2008	10.62	10.79	10.43	10.70
1069	NYSE	SNX	Tue, Feb 26, 2008	10.65	11.02	10.62	10.79
1068	NYSE	SNX	Mon, Feb 25, 2008	10.64	10.75	10.50	10.69
1067	NYSE	SNX	Fri, Feb 22, 2008	10.50	10.64	10.44	10.61
1066	NYSE	SNX	Thu, Feb 21, 2008	10.93	10.93	10.47	10.50
1065	NYSE	SNX	Wed, Feb 20, 2008	10.57	10.90	10.52	10.88
1064	NYSE	SNX	Tue, Feb 19, 2008	10.88	10.91	10.61	10.61
1063	NYSE	SNX	Fri, Feb 15, 2008	10.88	10.99	10.60	10.69
1062	NYSE	SNX	Thu, Feb 14, 2008	10.27	11.02	10.27	10.96
1061	NYSE	SNX	Wed, Feb 13, 2008	11.44	11.48	11.23	11.36
1060	NYSE	SNX	Tue, Feb 12, 2008	11.56	11.67	11.15	11.34
1059	NYSE	SNX	Mon, Feb 11, 2008	10.81	11.71	10.69	11.60
1058	NYSE	SNX	Fri, Feb 8, 2008	10.90	11.13	10.78	10.85
1057	NYSE	SNX	Thu, Feb 7, 2008	11.27	11.32	10.81	10.94
1056	NYSE	SNX	Wed, Feb 6, 2008	11.08	11.49	11.04	11.35
1055	NYSE	SNX	Tue, Feb 5, 2008	11.07	11.32	10.90	10.92
1054	NYSE	SNX	Mon, Feb 4, 2008	10.97	11.27	10.76	11.20
1053	NYSE	SNX	Fri, Feb 1, 2008	10.67	11.04	10.67	11.02
1052	NYSE	SNX	Thu, Jan 31, 2008	10.49	10.77	10.49	10.67
1051	NYSE	SNX	Wed, Jan 30, 2008	10.52	10.91	10.40	10.52
1050	NYSE	SNX	Tue, Jan 29, 2008	10.76	10.83	10.37	10.67
1049	NYSE	SNX	Mon, Jan 28, 2008	10.28	10.73	10.05	10.69
1048	NYSE	SNX	Fri, Jan 25, 2008	10.72	10.72	10.19	10.35
1047	NYSE	SNX	Thu, Jan 24, 2008	10.28	10.70	10.24	10.58
1046	NYSE	SNX	Wed, Jan 23, 2008	10.39	10.41	9.60	10.21
1045	NYSE	SNX	Tue, Jan 22, 2008	10.18	10.77	10.18	10.64
1044	NYSE	SNX	Fri, Jan 18, 2008	10.72	10.93	10.58	10.78
1043	NYSE	SNX	Thu, Jan 17, 2008	11.13	11.18	10.57	10.68
1042	NYSE	SNX	Wed, Jan 16, 2008	11.11	11.49	10.93	11.02
1041	NYSE	SNX	Tue, Jan 15, 2008	11.32	11.49	11.00	11.16
1040	NYSE	SNX	Mon, Jan 14, 2008	10.50	11.93	10.50	11.64
1039	NYSE	SNX	Fri, Jan 11, 2008	10.95	11.71	10.02	10.37
1038	NYSE	SNX	Thu, Jan 10, 2008	8.96	9.65	8.84	9.65
1037	NYSE	SNX	Wed, Jan 9, 2008	8.91	9.05	8.83	8.97
1036	NYSE	SNX	Tue, Jan 8, 2008	9.28	9.33	8.87	8.92
1035	NYSE	SNX	Mon, Jan 7, 2008	9.19	9.39	9.11	9.28
1034	NYSE	SNX	Fri, Jan 4, 2008	9.27	9.40	9.12	9.14
1033	NYSE	SNX	Thu, Jan 3, 2008	9.60	9.71	9.42	9.43
1032	NYSE	SNX	Wed, Jan 2, 2008	9.77	9.79	9.46	9.53
1031	NYSE	SNX	Mon, Dec 31, 2007	9.79	9.94	9.73	9.82
1030	NYSE	SNX	Fri, Dec 28, 2007	9.82	9.92	9.79	9.83
1029	NYSE	SNX	Thu, Dec 27, 2007	10.33	10.37	9.67	9.69
1028	NYSE	SNX	Wed, Dec 26, 2007	10.32	10.39	10.10	10.30
1027	NYSE	SNX	Mon, Dec 24, 2007	10.22	10.35	10.17	10.33
1026	NYSE	SNX	Fri, Dec 21, 2007	9.99	10.17	9.87	10.17
1025	NYSE	SNX	Thu, Dec 20, 2007	9.86	9.89	9.56	9.80
1024	NYSE	SNX	Wed, Dec 19, 2007	9.67	9.84	9.54	9.79
1023	NYSE	SNX	Tue, Dec 18, 2007	9.73	9.78	9.54	9.74
1022	NYSE	SNX	Mon, Dec 17, 2007	9.65	9.71	9.52	9.60
1021	NYSE	SNX	Fri, Dec 14, 2007	9.76	9.99	9.70	9.72
1020	NYSE	SNX	Thu, Dec 13, 2007	9.90	9.92	9.72	9.89
1019	NYSE	SNX	Wed, Dec 12, 2007	10.20	10.25	9.85	9.99
1018	NYSE	SNX	Tue, Dec 11, 2007	10.51	10.55	9.93	9.94
1017	NYSE	SNX	Mon, Dec 10, 2007	10.40	10.48	10.30	10.43
1016	NYSE	SNX	Fri, Dec 7, 2007	10.52	10.58	10.29	10.40
1015	NYSE	SNX	Thu, Dec 6, 2007	10.17	10.51	10.12	10.51
1014	NYSE	SNX	Wed, Dec 5, 2007	10.08	10.28	10.02	10.13
1013	NYSE	SNX	Tue, Dec 4, 2007	10.04	10.12	9.86	9.99
1012	NYSE	SNX	Mon, Dec 3, 2007	10.28	10.34	10.05	10.11
1011	NYSE	SNX	Fri, Nov 30, 2007	10.77	10.94	10.30	10.35
1010	NYSE	SNX	Thu, Nov 29, 2007	10.98	11.04	10.56	10.56
1009	NYSE	SNX	Wed, Nov 28, 2007	10.73	11.01	10.54	10.99
1008	NYSE	SNX	Tue, Nov 27, 2007	10.55	10.67	10.39	10.50
1007	NYSE	SNX	Mon, Nov 26, 2007	10.82	10.88	10.39	10.43
1006	NYSE	SNX	Fri, Nov 23, 2007	10.48	10.92	10.48	10.83
1005	NYSE	SNX	Wed, Nov 21, 2007	10.41	10.70	10.27	10.39
1004	NYSE	SNX	Tue, Nov 20, 2007	11.13	11.13	10.39	10.59
1003	NYSE	SNX	Mon, Nov 19, 2007	10.93	11.19	10.74	11.14
1002	NYSE	SNX	Fri, Nov 16, 2007	11.02	11.05	10.76	11.00
1001	NYSE	SNX	Thu, Nov 15, 2007	10.97	11.07	10.83	11.00
1000	NYSE	SNX	Wed, Nov 14, 2007	10.74	11.11	10.71	10.98
999	NYSE	SNX	Tue, Nov 13, 2007	10.29	10.72	10.18	10.61
998	NYSE	SNX	Mon, Nov 12, 2007	10.19	10.39	10.04	10.09
997	NYSE	SNX	Fri, Nov 9, 2007	10.07	10.25	9.93	10.21
996	NYSE	SNX	Thu, Nov 8, 2007	10.22	10.26	9.95	10.19
995	NYSE	SNX	Wed, Nov 7, 2007	10.61	10.64	10.10	10.12
994	NYSE	SNX	Tue, Nov 6, 2007	11.06	11.06	10.48	10.72
993	NYSE	SNX	Mon, Nov 5, 2007	10.88	11.04	10.81	10.96
992	NYSE	SNX	Fri, Nov 2, 2007	10.97	11.01	10.89	10.95
991	NYSE	SNX	Thu, Nov 1, 2007	10.96	11.13	10.85	10.98
990	NYSE	SNX	Wed, Oct 31, 2007	11.09	11.30	11.02	11.21
989	NYSE	SNX	Tue, Oct 30, 2007	11.13	11.28	11.00	11.06
988	NYSE	SNX	Mon, Oct 29, 2007	11.19	11.46	11.12	11.23
987	NYSE	SNX	Fri, Oct 26, 2007	11.12	11.22	10.94	11.18
986	NYSE	SNX	Thu, Oct 25, 2007	10.96	11.19	10.83	11.01
985	NYSE	SNX	Wed, Oct 24, 2007	11.38	11.43	10.84	11.02
984	NYSE	SNX	Tue, Oct 23, 2007	11.47	11.52	11.26	11.52
983	NYSE	SNX	Mon, Oct 22, 2007	10.81	11.43	10.81	11.34
982	NYSE	SNX	Fri, Oct 19, 2007	10.98	11.10	10.80	10.92
981	NYSE	SNX	Thu, Oct 18, 2007	11.02	11.07	10.90	11.00
980	NYSE	SNX	Wed, Oct 17, 2007	11.03	11.14	11.00	11.06
979	NYSE	SNX	Tue, Oct 16, 2007	10.89	10.97	10.73	10.90
978	NYSE	SNX	Mon, Oct 15, 2007	11.12	11.12	10.82	10.89
977	NYSE	SNX	Fri, Oct 12, 2007	10.84	11.11	10.82	11.10
976	NYSE	SNX	Thu, Oct 11, 2007	10.50	10.84	10.47	10.74
975	NYSE	SNX	Wed, Oct 10, 2007	10.27	10.42	10.15	10.37
974	NYSE	SNX	Tue, Oct 9, 2007	10.43	10.48	10.21	10.23
973	NYSE	SNX	Mon, Oct 8, 2007	10.63	10.63	10.37	10.38
972	NYSE	SNX	Fri, Oct 5, 2007	10.39	10.69	10.34	10.63
971	NYSE	SNX	Thu, Oct 4, 2007	10.27	10.47	10.18	10.23
970	NYSE	SNX	Wed, Oct 3, 2007	10.20	10.34	10.08	10.20
969	NYSE	SNX	Tue, Oct 2, 2007	10.23	10.42	10.15	10.22
968	NYSE	SNX	Mon, Oct 1, 2007	10.29	10.46	10.17	10.17
967	NYSE	SNX	Fri, Sep 28, 2007	10.46	10.66	10.27	10.30
966	NYSE	SNX	Thu, Sep 27, 2007	10.71	10.71	10.42	10.43
965	NYSE	SNX	Wed, Sep 26, 2007	10.62	10.70	10.40	10.64
964	NYSE	SNX	Tue, Sep 25, 2007	9.70	10.70	9.70	10.50
963	NYSE	SNX	Mon, Sep 24, 2007	10.53	10.83	10.41	10.60
962	NYSE	SNX	Fri, Sep 21, 2007	10.67	10.67	10.38	10.47
961	NYSE	SNX	Thu, Sep 20, 2007	10.77	10.81	10.52	10.57
960	NYSE	SNX	Wed, Sep 19, 2007	10.61	10.78	10.54	10.75
959	NYSE	SNX	Tue, Sep 18, 2007	10.10	10.57	10.04	10.55
958	NYSE	SNX	Mon, Sep 17, 2007	10.19	10.22	9.99	10.05
957	NYSE	SNX	Fri, Sep 14, 2007	10.17	10.26	10.08	10.24
956	NYSE	SNX	Thu, Sep 13, 2007	9.93	10.29	9.74	10.19
955	NYSE	SNX	Wed, Sep 12, 2007	9.96	10.04	9.76	9.85
954	NYSE	SNX	Tue, Sep 11, 2007	10.03	10.13	9.93	9.96
953	NYSE	SNX	Mon, Sep 10, 2007	10.02	10.12	9.72	9.98
952	NYSE	SNX	Fri, Sep 7, 2007	10.12	10.22	9.94	9.99
951	NYSE	SNX	Thu, Sep 6, 2007	10.27	10.38	10.17	10.25
950	NYSE	SNX	Wed, Sep 5, 2007	10.37	10.44	10.18	10.23
949	NYSE	SNX	Tue, Sep 4, 2007	9.94	10.55	9.94	10.39
948	NYSE	SNX	Fri, Aug 31, 2007	9.91	10.02	9.83	9.98
947	NYSE	SNX	Thu, Aug 30, 2007	9.87	10.01	9.69	9.74
946	NYSE	SNX	Wed, Aug 29, 2007	9.98	10.02	9.83	10.00
945	NYSE	SNX	Tue, Aug 28, 2007	10.12	10.12	9.84	9.89
944	NYSE	SNX	Mon, Aug 27, 2007	10.17	10.26	10.04	10.17
943	NYSE	SNX	Fri, Aug 24, 2007	10.11	10.27	9.93	10.27
942	NYSE	SNX	Thu, Aug 23, 2007	10.46	10.54	10.09	10.11
941	NYSE	SNX	Wed, Aug 22, 2007	10.68	10.74	10.38	10.43
940	NYSE	SNX	Tue, Aug 21, 2007	10.59	10.64	10.37	10.53
939	NYSE	SNX	Mon, Aug 20, 2007	10.46	10.66	10.32	10.59
938	NYSE	SNX	Fri, Aug 17, 2007	10.84	11.07	10.38	10.38
937	NYSE	SNX	Thu, Aug 16, 2007	9.90	10.41	9.47	10.40
936	NYSE	SNX	Wed, Aug 15, 2007	10.43	10.69	9.87	9.89
935	NYSE	SNX	Tue, Aug 14, 2007	10.48	10.99	10.35	10.43
934	NYSE	SNX	Mon, Aug 13, 2007	10.94	11.02	10.46	10.51
933	NYSE	SNX	Fri, Aug 10, 2007	10.52	11.02	10.12	10.67
932	NYSE	SNX	Thu, Aug 9, 2007	10.04	10.84	9.99	10.54
931	NYSE	SNX	Wed, Aug 8, 2007	9.93	10.25	9.85	10.22
930	NYSE	SNX	Tue, Aug 7, 2007	9.79	10.13	9.75	9.99
929	NYSE	SNX	Mon, Aug 6, 2007	9.76	9.87	9.50	9.77
928	NYSE	SNX	Fri, Aug 3, 2007	10.35	10.35	9.75	9.78
927	NYSE	SNX	Thu, Aug 2, 2007	10.41	10.71	10.22	10.36
926	NYSE	SNX	Wed, Aug 1, 2007	10.23	10.41	10.15	10.37
925	NYSE	SNX	Tue, Jul 31, 2007	10.52	10.52	10.18	10.18
924	NYSE	SNX	Mon, Jul 30, 2007	10.27	10.48	10.10	10.43
923	NYSE	SNX	Fri, Jul 27, 2007	10.31	10.38	10.10	10.30
922	NYSE	SNX	Thu, Jul 26, 2007	10.47	10.48	9.80	9.92
921	NYSE	SNX	Wed, Jul 25, 2007	10.64	10.75	10.48	10.61
920	NYSE	SNX	Tue, Jul 24, 2007	10.51	10.64	10.44	10.61
919	NYSE	SNX	Mon, Jul 23, 2007	10.57	10.77	10.51	10.67
918	NYSE	SNX	Fri, Jul 20, 2007	10.74	10.74	10.44	10.57
917	NYSE	SNX	Thu, Jul 19, 2007	10.74	10.82	10.64	10.76
916	NYSE	SNX	Wed, Jul 18, 2007	10.57	10.70	10.53	10.65
915	NYSE	SNX	Tue, Jul 17, 2007	10.58	10.67	10.51	10.62
914	NYSE	SNX	Mon, Jul 16, 2007	10.58	10.65	10.50	10.54
913	NYSE	SNX	Fri, Jul 13, 2007	10.60	10.67	10.52	10.63
912	NYSE	SNX	Thu, Jul 12, 2007	10.55	10.61	10.53	10.60
911	NYSE	SNX	Wed, Jul 11, 2007	10.41	10.58	10.41	10.49
910	NYSE	SNX	Tue, Jul 10, 2007	10.47	10.58	10.34	10.41
909	NYSE	SNX	Mon, Jul 9, 2007	10.48	10.54	10.46	10.54
908	NYSE	SNX	Fri, Jul 6, 2007	10.27	10.55	10.19	10.48
907	NYSE	SNX	Thu, Jul 5, 2007	10.40	10.40	10.22	10.28
906	NYSE	SNX	Tue, Jul 3, 2007	10.42	10.42	10.33	10.41
905	NYSE	SNX	Mon, Jul 2, 2007	10.43	10.53	10.31	10.43
904	NYSE	SNX	Fri, Jun 29, 2007	10.53	10.59	10.16	10.32
903	NYSE	SNX	Thu, Jun 28, 2007	10.38	10.54	10.38	10.47
902	NYSE	SNX	Wed, Jun 27, 2007	10.69	10.80	10.31	10.37
901	NYSE	SNX	Tue, Jun 26, 2007	10.45	10.80	9.74	10.74
900	NYSE	SNX	Mon, Jun 25, 2007	10.62	10.94	10.60	10.79
899	NYSE	SNX	Fri, Jun 22, 2007	10.76	10.76	10.57	10.57
898	NYSE	SNX	Thu, Jun 21, 2007	10.60	10.77	10.42	10.75
897	NYSE	SNX	Wed, Jun 20, 2007	10.77	10.77	10.59	10.59
896	NYSE	SNX	Tue, Jun 19, 2007	10.70	10.81	10.61	10.77
895	NYSE	SNX	Mon, Jun 18, 2007	10.45	10.76	10.37	10.70
894	NYSE	SNX	Fri, Jun 15, 2007	10.50	10.61	10.42	10.46
893	NYSE	SNX	Thu, Jun 14, 2007	10.37	10.43	10.28	10.32
892	NYSE	SNX	Wed, Jun 13, 2007	10.06	10.37	10.03	10.33
891	NYSE	SNX	Tue, Jun 12, 2007	10.17	10.17	9.95	10.06
890	NYSE	SNX	Mon, Jun 11, 2007	10.16	10.34	10.10	10.24
889	NYSE	SNX	Fri, Jun 8, 2007	10.07	10.18	10.02	10.17
888	NYSE	SNX	Thu, Jun 7, 2007	10.22	10.31	9.94	10.07
887	NYSE	SNX	Wed, Jun 6, 2007	10.15	10.26	10.10	10.24
886	NYSE	SNX	Tue, Jun 5, 2007	10.17	10.32	10.04	10.20
885	NYSE	SNX	Mon, Jun 4, 2007	10.26	10.26	10.02	10.17
884	NYSE	SNX	Fri, Jun 1, 2007	10.37	10.44	10.31	10.32
883	NYSE	SNX	Thu, May 31, 2007	10.16	10.26	10.13	10.26
882	NYSE	SNX	Wed, May 30, 2007	10.12	10.24	10.05	10.16
881	NYSE	SNX	Tue, May 29, 2007	10.17	10.18	10.00	10.12
880	NYSE	SNX	Fri, May 25, 2007	10.11	10.19	9.90	10.13
879	NYSE	SNX	Thu, May 24, 2007	10.17	10.38	10.02	10.04
878	NYSE	SNX	Wed, May 23, 2007	10.17	10.25	10.10	10.17
877	NYSE	SNX	Tue, May 22, 2007	10.23	10.23	10.03	10.15
876	NYSE	SNX	Mon, May 21, 2007	10.14	10.28	10.05	10.25
875	NYSE	SNX	Fri, May 18, 2007	10.00	10.17	9.90	10.16
874	NYSE	SNX	Thu, May 17, 2007	10.08	10.08	9.94	9.99
873	NYSE	SNX	Wed, May 16, 2007	9.98	10.12	9.90	10.12
872	NYSE	SNX	Tue, May 15, 2007	9.92	10.09	9.89	9.97
871	NYSE	SNX	Mon, May 14, 2007	10.00	10.00	9.86	9.94
870	NYSE	SNX	Fri, May 11, 2007	10.07	10.15	9.92	9.99
869	NYSE	SNX	Thu, May 10, 2007	10.18	10.18	9.98	10.00
868	NYSE	SNX	Wed, May 9, 2007	10.24	10.33	10.14	10.22
867	NYSE	SNX	Tue, May 8, 2007	10.30	10.42	10.24	10.32
866	NYSE	SNX	Mon, May 7, 2007	10.32	10.39	10.30	10.37
865	NYSE	SNX	Fri, May 4, 2007	10.39	10.39	10.28	10.33
864	NYSE	SNX	Thu, May 3, 2007	10.29	10.39	10.13	10.30
863	NYSE	SNX	Wed, May 2, 2007	9.85	10.25	9.82	10.25
862	NYSE	SNX	Tue, May 1, 2007	9.81	9.88	9.63	9.85
861	NYSE	SNX	Mon, Apr 30, 2007	10.19	10.19	9.78	9.79
860	NYSE	SNX	Fri, Apr 27, 2007	10.45	10.52	10.11	10.21
859	NYSE	SNX	Thu, Apr 26, 2007	10.49	10.49	10.26	10.41
858	NYSE	SNX	Wed, Apr 25, 2007	10.64	10.64	10.27	10.44
857	NYSE	SNX	Tue, Apr 24, 2007	10.66	10.67	10.45	10.54
856	NYSE	SNX	Mon, Apr 23, 2007	10.58	10.67	10.50	10.64
855	NYSE	SNX	Fri, Apr 20, 2007	10.55	10.64	10.50	10.57
854	NYSE	SNX	Thu, Apr 19, 2007	10.59	10.59	10.33	10.44
853	NYSE	SNX	Wed, Apr 18, 2007	10.68	10.76	10.45	10.61
852	NYSE	SNX	Tue, Apr 17, 2007	10.75	10.79	10.72	10.76
851	NYSE	SNX	Mon, Apr 16, 2007	10.60	10.71	10.59	10.71
850	NYSE	SNX	Fri, Apr 13, 2007	10.61	10.61	10.43	10.53
849	NYSE	SNX	Thu, Apr 12, 2007	10.33	10.77	10.25	10.59
848	NYSE	SNX	Wed, Apr 11, 2007	10.60	10.60	10.22	10.31
847	NYSE	SNX	Tue, Apr 10, 2007	10.70	10.70	10.42	10.50
846	NYSE	SNX	Mon, Apr 9, 2007	10.95	11.02	10.66	10.73
845	NYSE	SNX	Thu, Apr 5, 2007	10.67	10.97	10.59	10.97
844	NYSE	SNX	Wed, Apr 4, 2007	10.81	10.90	10.47	10.59
843	NYSE	SNX	Tue, Apr 3, 2007	10.84	10.89	10.63	10.79
842	NYSE	SNX	Mon, Apr 2, 2007	10.57	10.77	10.52	10.72
841	NYSE	SNX	Fri, Mar 30, 2007	10.44	10.77	10.44	10.64
840	NYSE	SNX	Thu, Mar 29, 2007	10.72	10.76	10.22	10.42
839	NYSE	SNX	Wed, Mar 28, 2007	10.87	11.01	10.67	10.75
838	NYSE	SNX	Tue, Mar 27, 2007	10.47	11.07	10.41	11.00
837	NYSE	SNX	Mon, Mar 26, 2007	11.10	11.10	10.46	10.47
836	NYSE	SNX	Fri, Mar 23, 2007	11.15	11.25	10.64	11.15
835	NYSE	SNX	Thu, Mar 22, 2007	9.74	9.92	9.72	9.89
834	NYSE	SNX	Wed, Mar 21, 2007	9.63	9.74	9.59	9.69
833	NYSE	SNX	Tue, Mar 20, 2007	9.27	9.66	9.24	9.60
832	NYSE	SNX	Mon, Mar 19, 2007	9.37	9.42	9.16	9.27
831	NYSE	SNX	Fri, Mar 16, 2007	9.03	9.31	8.99	9.29
830	NYSE	SNX	Thu, Mar 15, 2007	8.92	9.05	8.92	9.03
829	NYSE	SNX	Wed, Mar 14, 2007	8.85	8.96	8.64	8.89
828	NYSE	SNX	Tue, Mar 13, 2007	9.04	9.06	8.78	8.89
827	NYSE	SNX	Mon, Mar 12, 2007	9.16	9.21	9.00	9.04
826	NYSE	SNX	Fri, Mar 9, 2007	9.26	9.36	9.06	9.12
825	NYSE	SNX	Thu, Mar 8, 2007	9.27	9.31	9.11	9.20
824	NYSE	SNX	Wed, Mar 7, 2007	9.29	9.35	9.12	9.20
823	NYSE	SNX	Tue, Mar 6, 2007	9.26	9.41	9.14	9.26
822	NYSE	SNX	Mon, Mar 5, 2007	9.11	9.29	9.06	9.16
821	NYSE	SNX	Fri, Mar 2, 2007	9.32	9.32	8.99	9.16
820	NYSE	SNX	Thu, Mar 1, 2007	9.34	9.44	9.21	9.37
819	NYSE	SNX	Wed, Feb 28, 2007	9.47	9.71	9.30	9.47
818	NYSE	SNX	Tue, Feb 27, 2007	9.74	9.76	9.47	9.47
817	NYSE	SNX	Mon, Feb 26, 2007	9.99	10.10	9.63	9.84
816	NYSE	SNX	Fri, Feb 23, 2007	10.13	10.18	9.94	9.96
815	NYSE	SNX	Thu, Feb 22, 2007	10.09	10.18	9.96	10.16
814	NYSE	SNX	Wed, Feb 21, 2007	9.92	10.11	9.89	10.10
813	NYSE	SNX	Tue, Feb 20, 2007	10.01	10.02	9.85	9.95
812	NYSE	SNX	Fri, Feb 16, 2007	10.06	10.12	9.92	10.02
811	NYSE	SNX	Thu, Feb 15, 2007	9.97	10.18	9.96	10.06
810	NYSE	SNX	Wed, Feb 14, 2007	10.14	10.21	9.93	9.94
809	NYSE	SNX	Tue, Feb 13, 2007	10.16	10.19	10.04	10.14
808	NYSE	SNX	Mon, Feb 12, 2007	10.20	10.20	9.96	10.12
807	NYSE	SNX	Fri, Feb 9, 2007	10.17	10.28	10.14	10.24
806	NYSE	SNX	Thu, Feb 8, 2007	10.02	10.22	9.98	10.19
805	NYSE	SNX	Wed, Feb 7, 2007	9.91	10.03	9.85	10.02
804	NYSE	SNX	Tue, Feb 6, 2007	9.65	9.97	9.65	9.92
803	NYSE	SNX	Mon, Feb 5, 2007	9.61	9.73	9.56	9.64
802	NYSE	SNX	Fri, Feb 2, 2007	9.71	9.77	9.60	9.61
801	NYSE	SNX	Thu, Feb 1, 2007	9.66	9.74	9.51	9.74
800	NYSE	SNX	Wed, Jan 31, 2007	9.42	9.65	9.33	9.62
799	NYSE	SNX	Tue, Jan 30, 2007	9.64	9.71	9.40	9.43
798	NYSE	SNX	Mon, Jan 29, 2007	9.92	9.92	9.63	9.64
797	NYSE	SNX	Fri, Jan 26, 2007	9.96	9.98	9.75	9.93
796	NYSE	SNX	Thu, Jan 25, 2007	9.99	10.01	9.91	9.96
795	NYSE	SNX	Wed, Jan 24, 2007	10.09	10.09	9.87	10.00
794	NYSE	SNX	Tue, Jan 23, 2007	9.79	10.11	9.75	10.04
793	NYSE	SNX	Mon, Jan 22, 2007	9.85	9.86	9.75	9.83
792	NYSE	SNX	Fri, Jan 19, 2007	9.92	9.99	9.66	9.82
791	NYSE	SNX	Thu, Jan 18, 2007	10.16	10.16	9.88	9.97
790	NYSE	SNX	Wed, Jan 17, 2007	10.10	10.22	10.06	10.16
789	NYSE	SNX	Tue, Jan 16, 2007	10.29	10.31	10.11	10.17
788	NYSE	SNX	Fri, Jan 12, 2007	9.99	10.26	9.92	10.26
787	NYSE	SNX	Thu, Jan 11, 2007	10.14	10.17	9.73	9.96
786	NYSE	SNX	Wed, Jan 10, 2007	10.52	10.71	10.05	10.14
785	NYSE	SNX	Tue, Jan 9, 2007	10.77	10.97	10.52	10.97
784	NYSE	SNX	Mon, Jan 8, 2007	10.78	10.87	10.70	10.83
783	NYSE	SNX	Fri, Jan 5, 2007	10.95	10.97	10.74	10.76
782	NYSE	SNX	Thu, Jan 4, 2007	10.94	11.02	10.88	10.97
781	NYSE	SNX	Wed, Jan 3, 2007	10.87	11.01	10.76	10.95
780	NYSE	SNX	Fri, Dec 29, 2006	11.26	11.28	10.94	10.99
779	NYSE	SNX	Thu, Dec 28, 2006	11.25	11.40	11.25	11.27
778	NYSE	SNX	Wed, Dec 27, 2006	11.00	11.31	11.00	11.24
777	NYSE	SNX	Tue, Dec 26, 2006	10.83	11.01	10.83	10.96
776	NYSE	SNX	Fri, Dec 22, 2006	10.97	11.00	10.86	10.88
775	NYSE	SNX	Thu, Dec 21, 2006	10.92	11.22	10.92	10.96
774	NYSE	SNX	Wed, Dec 20, 2006	11.10	11.34	11.02	11.04
773	NYSE	SNX	Tue, Dec 19, 2006	11.03	11.17	10.95	11.10
772	NYSE	SNX	Mon, Dec 18, 2006	11.22	11.29	11.02	11.03
771	NYSE	SNX	Fri, Dec 15, 2006	11.45	11.51	11.19	11.24
770	NYSE	SNX	Thu, Dec 14, 2006	11.25	11.46	11.23	11.44
769	NYSE	SNX	Wed, Dec 13, 2006	11.15	11.24	11.02	11.23
768	NYSE	SNX	Tue, Dec 12, 2006	11.43	11.45	11.09	11.10
767	NYSE	SNX	Mon, Dec 11, 2006	11.32	11.53	11.27	11.42
766	NYSE	SNX	Fri, Dec 8, 2006	11.35	11.63	11.27	11.36
765	NYSE	SNX	Thu, Dec 7, 2006	11.62	11.62	11.36	11.38
764	NYSE	SNX	Wed, Dec 6, 2006	11.40	11.66	11.35	11.65
763	NYSE	SNX	Tue, Dec 5, 2006	11.32	11.52	11.27	11.44
762	NYSE	SNX	Mon, Dec 4, 2006	11.15	11.34	11.15	11.27
761	NYSE	SNX	Fri, Dec 1, 2006	11.34	11.34	10.98	11.15
760	NYSE	SNX	Thu, Nov 30, 2006	11.41	11.50	11.24	11.38
759	NYSE	SNX	Wed, Nov 29, 2006	11.40	11.52	11.37	11.41
758	NYSE	SNX	Tue, Nov 28, 2006	11.30	11.36	11.18	11.29
757	NYSE	SNX	Mon, Nov 27, 2006	11.74	11.74	11.25	11.30
756	NYSE	SNX	Fri, Nov 24, 2006	11.49	11.81	11.40	11.79
755	NYSE	SNX	Wed, Nov 22, 2006	11.68	11.68	11.49	11.52
754	NYSE	SNX	Tue, Nov 21, 2006	11.42	11.73	11.38	11.70
753	NYSE	SNX	Mon, Nov 20, 2006	11.40	11.55	11.26	11.42
752	NYSE	SNX	Fri, Nov 17, 2006	11.41	11.52	11.34	11.43
751	NYSE	SNX	Thu, Nov 16, 2006	11.45	11.51	11.33	11.41
750	NYSE	SNX	Wed, Nov 15, 2006	11.41	11.52	11.39	11.47
749	NYSE	SNX	Tue, Nov 14, 2006	11.25	11.42	11.01	11.41
748	NYSE	SNX	Mon, Nov 13, 2006	11.17	11.35	11.12	11.28
747	NYSE	SNX	Fri, Nov 10, 2006	11.24	11.28	11.11	11.20
746	NYSE	SNX	Thu, Nov 9, 2006	11.30	11.45	11.22	11.29
745	NYSE	SNX	Wed, Nov 8, 2006	10.97	11.35	10.97	11.26
744	NYSE	SNX	Tue, Nov 7, 2006	10.70	11.09	10.67	11.04
743	NYSE	SNX	Mon, Nov 6, 2006	10.91	10.91	10.67	10.77
742	NYSE	SNX	Fri, Nov 3, 2006	10.62	10.98	10.62	10.94
741	NYSE	SNX	Thu, Nov 2, 2006	10.66	10.73	10.60	10.67
740	NYSE	SNX	Wed, Nov 1, 2006	11.24	11.25	10.73	10.76
739	NYSE	SNX	Tue, Oct 31, 2006	11.07	11.27	11.02	11.25
738	NYSE	SNX	Mon, Oct 30, 2006	11.22	11.27	11.01	11.02
737	NYSE	SNX	Fri, Oct 27, 2006	11.35	11.35	11.22	11.27
736	NYSE	SNX	Thu, Oct 26, 2006	11.35	11.42	11.24	11.40
735	NYSE	SNX	Wed, Oct 25, 2006	11.30	11.37	11.24	11.33
734	NYSE	SNX	Tue, Oct 24, 2006	11.27	11.35	11.18	11.34
733	NYSE	SNX	Mon, Oct 23, 2006	11.32	11.37	11.25	11.27
732	NYSE	SNX	Fri, Oct 20, 2006	11.51	11.51	11.33	11.39
731	NYSE	SNX	Thu, Oct 19, 2006	11.57	11.62	11.44	11.49
730	NYSE	SNX	Wed, Oct 18, 2006	11.55	11.67	11.38	11.59
729	NYSE	SNX	Tue, Oct 17, 2006	11.90	11.90	11.34	11.51
728	NYSE	SNX	Mon, Oct 16, 2006	11.91	11.96	11.83	11.96
727	NYSE	SNX	Fri, Oct 13, 2006	11.89	11.94	11.82	11.92
726	NYSE	SNX	Thu, Oct 12, 2006	11.87	11.97	11.85	11.92
725	NYSE	SNX	Wed, Oct 11, 2006	11.89	11.91	11.76	11.87
724	NYSE	SNX	Tue, Oct 10, 2006	11.81	11.91	11.60	11.89
723	NYSE	SNX	Mon, Oct 9, 2006	11.69	11.87	11.63	11.81
722	NYSE	SNX	Fri, Oct 6, 2006	11.77	11.77	11.57	11.75
721	NYSE	SNX	Thu, Oct 5, 2006	11.75	11.77	11.61	11.77
720	NYSE	SNX	Wed, Oct 4, 2006	11.66	11.89	11.55	11.77
719	NYSE	SNX	Tue, Oct 3, 2006	11.59	11.82	11.42	11.66
718	NYSE	SNX	Mon, Oct 2, 2006	11.53	11.70	11.21	11.59
717	NYSE	SNX	Fri, Sep 29, 2006	11.35	11.77	11.20	11.53
716	NYSE	SNX	Thu, Sep 28, 2006	11.90	11.90	11.70	11.79
715	NYSE	SNX	Wed, Sep 27, 2006	11.50	11.97	11.48	11.91
714	NYSE	SNX	Tue, Sep 26, 2006	11.44	11.61	11.30	11.57
713	NYSE	SNX	Mon, Sep 25, 2006	11.48	11.72	11.20	11.46
712	NYSE	SNX	Fri, Sep 22, 2006	12.07	12.24	11.23	11.48
711	NYSE	SNX	Thu, Sep 21, 2006	11.32	11.52	11.07	11.52
710	NYSE	SNX	Wed, Sep 20, 2006	10.85	11.31	10.85	11.22
709	NYSE	SNX	Tue, Sep 19, 2006	10.83	10.83	10.54	10.77
708	NYSE	SNX	Mon, Sep 18, 2006	10.77	10.92	10.62	10.83
707	NYSE	SNX	Fri, Sep 15, 2006	10.88	10.92	10.80	10.85
706	NYSE	SNX	Thu, Sep 14, 2006	10.77	10.87	10.67	10.87
705	NYSE	SNX	Wed, Sep 13, 2006	10.77	10.85	10.60	10.85
704	NYSE	SNX	Tue, Sep 12, 2006	10.54	10.77	10.49	10.77
703	NYSE	SNX	Mon, Sep 11, 2006	10.51	10.57	10.37	10.49
702	NYSE	SNX	Fri, Sep 8, 2006	10.51	10.62	10.47	10.56
701	NYSE	SNX	Thu, Sep 7, 2006	10.56	10.71	10.47	10.54
700	NYSE	SNX	Wed, Sep 6, 2006	10.97	11.04	10.56	10.61
699	NYSE	SNX	Tue, Sep 5, 2006	10.86	11.10	10.80	11.02
698	NYSE	SNX	Fri, Sep 1, 2006	11.10	11.18	10.77	10.88
697	NYSE	SNX	Thu, Aug 31, 2006	11.25	11.28	11.11	11.14
696	NYSE	SNX	Wed, Aug 30, 2006	11.40	11.40	11.15	11.26
695	NYSE	SNX	Tue, Aug 29, 2006	10.86	11.53	10.86	11.52
694	NYSE	SNX	Mon, Aug 28, 2006	10.80	10.96	10.75	10.86
693	NYSE	SNX	Fri, Aug 25, 2006	10.76	10.95	10.76	10.86
692	NYSE	SNX	Thu, Aug 24, 2006	10.79	10.89	10.64	10.76
691	NYSE	SNX	Wed, Aug 23, 2006	10.97	11.02	10.73	10.78
690	NYSE	SNX	Tue, Aug 22, 2006	10.77	11.02	10.77	10.97
689	NYSE	SNX	Mon, Aug 21, 2006	10.70	10.85	10.68	10.77
688	NYSE	SNX	Fri, Aug 18, 2006	10.87	10.91	10.74	10.82
687	NYSE	SNX	Thu, Aug 17, 2006	10.90	11.02	10.83	10.86
686	NYSE	SNX	Wed, Aug 16, 2006	10.76	10.97	10.69	10.94
685	NYSE	SNX	Tue, Aug 15, 2006	10.52	10.77	10.49	10.77
684	NYSE	SNX	Mon, Aug 14, 2006	10.35	10.58	10.32	10.48
683	NYSE	SNX	Fri, Aug 11, 2006	10.24	10.35	10.21	10.32
682	NYSE	SNX	Thu, Aug 10, 2006	10.05	10.28	10.03	10.24
681	NYSE	SNX	Wed, Aug 9, 2006	10.40	10.52	9.95	10.04
680	NYSE	SNX	Tue, Aug 8, 2006	10.09	10.52	9.80	10.35
679	NYSE	SNX	Mon, Aug 7, 2006	10.23	10.23	9.99	10.04
678	NYSE	SNX	Fri, Aug 4, 2006	10.37	10.52	10.10	10.23
677	NYSE	SNX	Thu, Aug 3, 2006	10.24	10.32	10.22	10.29
676	NYSE	SNX	Wed, Aug 2, 2006	10.04	10.37	10.04	10.24
675	NYSE	SNX	Tue, Aug 1, 2006	10.12	10.19	9.93	10.15
674	NYSE	SNX	Mon, Jul 31, 2006	10.24	10.37	10.02	10.31
673	NYSE	SNX	Fri, Jul 28, 2006	10.07	10.27	10.07	10.24
672	NYSE	SNX	Thu, Jul 27, 2006	10.24	10.24	9.95	9.99
671	NYSE	SNX	Wed, Jul 26, 2006	10.05	10.28	10.02	10.24
670	NYSE	SNX	Tue, Jul 25, 2006	10.02	10.23	10.02	10.04
669	NYSE	SNX	Mon, Jul 24, 2006	10.29	10.51	10.15	10.18
668	NYSE	SNX	Fri, Jul 21, 2006	9.88	10.30	9.63	10.29
667	NYSE	SNX	Thu, Jul 20, 2006	10.14	10.14	9.71	9.86
666	NYSE	SNX	Wed, Jul 19, 2006	9.77	10.20	9.74	10.07
665	NYSE	SNX	Tue, Jul 18, 2006	9.69	9.82	9.66	9.75
664	NYSE	SNX	Mon, Jul 17, 2006	9.71	9.80	9.62	9.64
663	NYSE	SNX	Fri, Jul 14, 2006	9.74	9.77	9.65	9.67
662	NYSE	SNX	Thu, Jul 13, 2006	9.72	9.81	9.67	9.74
661	NYSE	SNX	Wed, Jul 12, 2006	9.92	9.93	9.76	9.77
660	NYSE	SNX	Tue, Jul 11, 2006	9.74	9.94	9.67	9.92
659	NYSE	SNX	Mon, Jul 10, 2006	9.87	9.92	9.67	9.74
658	NYSE	SNX	Fri, Jul 7, 2006	9.87	9.92	9.82	9.87
657	NYSE	SNX	Thu, Jul 6, 2006	9.62	9.90	9.61	9.89
656	NYSE	SNX	Wed, Jul 5, 2006	9.07	9.64	9.07	9.62
655	NYSE	SNX	Mon, Jul 3, 2006	9.49	9.57	9.46	9.55
654	NYSE	SNX	Fri, Jun 30, 2006	9.52	9.59	9.49	9.50
653	NYSE	SNX	Thu, Jun 29, 2006	9.50	9.63	9.48	9.55
652	NYSE	SNX	Wed, Jun 28, 2006	9.54	9.54	9.45	9.48
651	NYSE	SNX	Tue, Jun 27, 2006	9.59	9.59	9.47	9.54
650	NYSE	SNX	Mon, Jun 26, 2006	9.66	9.66	9.52	9.58
649	NYSE	SNX	Fri, Jun 23, 2006	9.27	9.99	9.27	9.66
648	NYSE	SNX	Thu, Jun 22, 2006	8.94	8.99	8.78	8.93
647	NYSE	SNX	Wed, Jun 21, 2006	8.74	8.92	8.58	8.89
646	NYSE	SNX	Tue, Jun 20, 2006	8.53	8.77	8.43	8.75
645	NYSE	SNX	Mon, Jun 19, 2006	8.52	8.67	8.29	8.53
644	NYSE	SNX	Fri, Jun 16, 2006	8.62	8.70	8.43	8.49
643	NYSE	SNX	Thu, Jun 15, 2006	8.37	8.65	8.30	8.62
642	NYSE	SNX	Wed, Jun 14, 2006	8.33	8.49	8.25	8.32
641	NYSE	SNX	Tue, Jun 13, 2006	8.29	8.44	8.22	8.33
640	NYSE	SNX	Mon, Jun 12, 2006	8.38	8.38	8.10	8.12
639	NYSE	SNX	Fri, Jun 9, 2006	8.59	8.59	8.30	8.41
638	NYSE	SNX	Thu, Jun 8, 2006	8.65	8.67	8.44	8.55
637	NYSE	SNX	Wed, Jun 7, 2006	8.72	8.77	8.61	8.65
636	NYSE	SNX	Tue, Jun 6, 2006	8.76	8.94	8.57	8.72
635	NYSE	SNX	Mon, Jun 5, 2006	9.15	9.16	8.74	8.76
634	NYSE	SNX	Fri, Jun 2, 2006	9.07	9.25	8.97	9.22
633	NYSE	SNX	Thu, Jun 1, 2006	8.95	9.02	8.79	9.02
632	NYSE	SNX	Wed, May 31, 2006	8.81	8.99	8.71	8.99
631	NYSE	SNX	Tue, May 30, 2006	9.06	9.07	8.77	8.83
630	NYSE	SNX	Fri, May 26, 2006	9.12	9.22	9.08	9.08
629	NYSE	SNX	Thu, May 25, 2006	9.14	9.30	9.11	9.14
628	NYSE	SNX	Wed, May 24, 2006	9.02	9.27	8.88	9.14
627	NYSE	SNX	Tue, May 23, 2006	9.26	9.34	9.00	9.04
626	NYSE	SNX	Mon, May 22, 2006	8.80	9.25	8.61	9.20
625	NYSE	SNX	Fri, May 19, 2006	8.47	8.83	8.44	8.77
624	NYSE	SNX	Thu, May 18, 2006	8.59	8.65	8.34	8.47
623	NYSE	SNX	Wed, May 17, 2006	8.57	8.57	8.37	8.52
622	NYSE	SNX	Tue, May 16, 2006	8.44	8.67	8.38	8.63
621	NYSE	SNX	Mon, May 15, 2006	8.72	8.72	8.36	8.51
620	NYSE	SNX	Fri, May 12, 2006	8.92	9.00	8.77	8.77
619	NYSE	SNX	Thu, May 11, 2006	9.24	9.27	8.92	8.95
618	NYSE	SNX	Wed, May 10, 2006	9.37	9.43	9.24	9.26
617	NYSE	SNX	Tue, May 9, 2006	9.51	9.51	9.34	9.40
616	NYSE	SNX	Mon, May 8, 2006	9.52	9.52	9.42	9.51
615	NYSE	SNX	Fri, May 5, 2006	9.56	9.57	9.49	9.53
614	NYSE	SNX	Thu, May 4, 2006	9.45	9.60	9.45	9.54
613	NYSE	SNX	Wed, May 3, 2006	9.50	9.58	9.36	9.48
612	NYSE	SNX	Tue, May 2, 2006	9.49	9.52	9.39	9.50
611	NYSE	SNX	Mon, May 1, 2006	9.49	9.51	9.32	9.46
610	NYSE	SNX	Fri, Apr 28, 2006	9.38	9.52	9.31	9.49
609	NYSE	SNX	Thu, Apr 27, 2006	9.37	9.51	9.27	9.44
608	NYSE	SNX	Wed, Apr 26, 2006	9.31	9.49	9.31	9.44
607	NYSE	SNX	Tue, Apr 25, 2006	9.22	9.42	9.19	9.36
606	NYSE	SNX	Mon, Apr 24, 2006	9.38	9.38	9.10	9.22
605	NYSE	SNX	Fri, Apr 21, 2006	9.51	9.51	9.32	9.39
604	NYSE	SNX	Thu, Apr 20, 2006	9.47	9.51	9.38	9.47
603	NYSE	SNX	Wed, Apr 19, 2006	9.38	9.54	9.35	9.50
602	NYSE	SNX	Tue, Apr 18, 2006	9.32	9.40	9.25	9.39
601	NYSE	SNX	Mon, Apr 17, 2006	9.23	9.29	9.19	9.27
600	NYSE	SNX	Thu, Apr 13, 2006	9.17	9.28	9.14	9.27
599	NYSE	SNX	Wed, Apr 12, 2006	9.17	9.20	9.09	9.17
598	NYSE	SNX	Tue, Apr 11, 2006	9.09	9.17	8.94	9.13
597	NYSE	SNX	Mon, Apr 10, 2006	9.13	9.17	9.04	9.15
596	NYSE	SNX	Fri, Apr 7, 2006	9.14	9.21	9.02	9.13
595	NYSE	SNX	Thu, Apr 6, 2006	9.10	9.27	9.04	9.14
594	NYSE	SNX	Wed, Apr 5, 2006	9.14	9.17	9.04	9.10
593	NYSE	SNX	Tue, Apr 4, 2006	9.21	9.31	9.02	9.13
592	NYSE	SNX	Mon, Apr 3, 2006	9.24	9.29	9.16	9.22
591	NYSE	SNX	Fri, Mar 31, 2006	9.51	9.52	9.29	9.30
590	NYSE	SNX	Thu, Mar 30, 2006	9.57	9.57	9.47	9.51
589	NYSE	SNX	Wed, Mar 29, 2006	9.60	9.72	9.52	9.59
588	NYSE	SNX	Tue, Mar 28, 2006	9.77	9.77	9.58	9.62
587	NYSE	SNX	Mon, Mar 27, 2006	9.84	10.01	9.84	9.90
586	NYSE	SNX	Fri, Mar 24, 2006	9.62	9.99	9.52	9.89
585	NYSE	SNX	Thu, Mar 23, 2006	9.30	9.31	9.24	9.26
584	NYSE	SNX	Wed, Mar 22, 2006	9.32	9.43	9.25	9.39
583	NYSE	SNX	Tue, Mar 21, 2006	9.29	9.42	9.22	9.34
582	NYSE	SNX	Mon, Mar 20, 2006	9.42	9.44	9.25	9.34
581	NYSE	SNX	Fri, Mar 17, 2006	9.24	9.46	9.19	9.43
580	NYSE	SNX	Thu, Mar 16, 2006	9.14	9.22	9.09	9.22
579	NYSE	SNX	Wed, Mar 15, 2006	9.07	9.20	9.06	9.14
578	NYSE	SNX	Tue, Mar 14, 2006	9.08	9.13	9.06	9.07
577	NYSE	SNX	Mon, Mar 13, 2006	9.01	9.16	8.97	9.06
576	NYSE	SNX	Fri, Mar 10, 2006	9.01	9.02	8.89	9.01
575	NYSE	SNX	Thu, Mar 9, 2006	9.26	9.27	8.82	9.08
574	NYSE	SNX	Wed, Mar 8, 2006	9.34	9.36	9.22	9.26
573	NYSE	SNX	Tue, Mar 7, 2006	9.38	9.40	9.16	9.37
572	NYSE	SNX	Mon, Mar 6, 2006	9.45	9.45	9.34	9.38
571	NYSE	SNX	Fri, Mar 3, 2006	9.42	9.48	9.27	9.44
570	NYSE	SNX	Thu, Mar 2, 2006	9.27	9.44	9.18	9.42
569	NYSE	SNX	Wed, Mar 1, 2006	9.20	9.32	9.12	9.31
568	NYSE	SNX	Tue, Feb 28, 2006	9.27	9.29	9.23	9.25
567	NYSE	SNX	Mon, Feb 27, 2006	9.29	9.32	9.24	9.29
566	NYSE	SNX	Fri, Feb 24, 2006	9.32	9.32	9.20	9.29
565	NYSE	SNX	Thu, Feb 23, 2006	9.29	9.39	9.24	9.33
564	NYSE	SNX	Wed, Feb 22, 2006	9.07	9.32	9.05	9.31
563	NYSE	SNX	Tue, Feb 21, 2006	9.24	9.28	8.93	9.09
562	NYSE	SNX	Fri, Feb 17, 2006	9.18	9.24	9.09	9.21
561	NYSE	SNX	Thu, Feb 16, 2006	9.37	9.37	9.10	9.18
560	NYSE	SNX	Wed, Feb 15, 2006	9.37	9.44	9.14	9.39
559	NYSE	SNX	Tue, Feb 14, 2006	9.44	9.51	9.37	9.38
558	NYSE	SNX	Mon, Feb 13, 2006	9.45	9.54	9.38	9.53
557	NYSE	SNX	Fri, Feb 10, 2006	9.47	9.48	9.23	9.44
556	NYSE	SNX	Thu, Feb 9, 2006	9.55	9.58	9.40	9.47
555	NYSE	SNX	Wed, Feb 8, 2006	9.54	9.59	9.49	9.54
554	NYSE	SNX	Tue, Feb 7, 2006	9.56	9.63	9.52	9.54
553	NYSE	SNX	Mon, Feb 6, 2006	9.51	9.67	9.44	9.56
552	NYSE	SNX	Fri, Feb 3, 2006	9.41	9.69	9.36	9.51
551	NYSE	SNX	Thu, Feb 2, 2006	9.52	9.53	9.40	9.41
550	NYSE	SNX	Wed, Feb 1, 2006	9.34	9.58	9.28	9.51
549	NYSE	SNX	Tue, Jan 31, 2006	9.44	9.47	9.22	9.33
548	NYSE	SNX	Mon, Jan 30, 2006	9.44	9.51	9.42	9.50
547	NYSE	SNX	Fri, Jan 27, 2006	9.44	9.52	9.41	9.47
546	NYSE	SNX	Thu, Jan 26, 2006	9.39	9.49	9.32	9.45
545	NYSE	SNX	Wed, Jan 25, 2006	9.26	9.38	9.21	9.38
544	NYSE	SNX	Tue, Jan 24, 2006	9.19	9.27	9.17	9.24
543	NYSE	SNX	Mon, Jan 23, 2006	9.14	9.21	9.14	9.20
542	NYSE	SNX	Fri, Jan 20, 2006	9.12	9.16	9.03	9.12
541	NYSE	SNX	Thu, Jan 19, 2006	9.14	9.22	8.94	9.07
540	NYSE	SNX	Wed, Jan 18, 2006	9.06	9.16	9.03	9.15
539	NYSE	SNX	Tue, Jan 17, 2006	9.02	9.09	8.94	9.05
538	NYSE	SNX	Fri, Jan 13, 2006	8.94	9.15	8.81	9.12
537	NYSE	SNX	Thu, Jan 12, 2006	9.16	9.39	8.87	8.95
536	NYSE	SNX	Wed, Jan 11, 2006	8.71	9.34	8.62	9.30
535	NYSE	SNX	Tue, Jan 10, 2006	8.10	8.28	8.07	8.27
534	NYSE	SNX	Mon, Jan 9, 2006	8.04	8.23	8.04	8.14
533	NYSE	SNX	Fri, Jan 6, 2006	7.97	8.12	7.92	8.02
532	NYSE	SNX	Thu, Jan 5, 2006	7.92	7.96	7.77	7.96
531	NYSE	SNX	Wed, Jan 4, 2006	7.69	7.97	7.69	7.94
530	NYSE	SNX	Tue, Jan 3, 2006	7.62	7.76	7.34	7.70
529	NYSE	SNX	Fri, Dec 30, 2005	7.75	7.87	7.56	7.57
528	NYSE	SNX	Thu, Dec 29, 2005	7.64	7.83	7.64	7.76
527	NYSE	SNX	Wed, Dec 28, 2005	7.62	7.70	7.60	7.64
526	NYSE	SNX	Tue, Dec 27, 2005	7.89	7.97	7.50	7.61
525	NYSE	SNX	Fri, Dec 23, 2005	7.81	8.02	7.81	7.96
524	NYSE	SNX	Thu, Dec 22, 2005	7.95	7.99	7.80	7.81
523	NYSE	SNX	Wed, Dec 21, 2005	7.92	8.00	7.87	7.96
522	NYSE	SNX	Tue, Dec 20, 2005	7.97	7.97	7.83	7.90
521	NYSE	SNX	Mon, Dec 19, 2005	8.07	8.13	7.89	7.97
520	NYSE	SNX	Fri, Dec 16, 2005	8.11	8.11	8.01	8.11
519	NYSE	SNX	Thu, Dec 15, 2005	8.07	8.11	7.95	8.11
518	NYSE	SNX	Wed, Dec 14, 2005	8.09	8.16	8.02	8.07
517	NYSE	SNX	Tue, Dec 13, 2005	8.19	8.20	8.07	8.10
516	NYSE	SNX	Mon, Dec 12, 2005	8.13	8.22	8.13	8.20
515	NYSE	SNX	Fri, Dec 9, 2005	8.13	8.16	8.12	8.15
514	NYSE	SNX	Thu, Dec 8, 2005	8.09	8.16	8.06	8.12
513	NYSE	SNX	Wed, Dec 7, 2005	8.14	8.16	8.01	8.09
512	NYSE	SNX	Tue, Dec 6, 2005	8.18	8.22	8.11	8.16
511	NYSE	SNX	Mon, Dec 5, 2005	8.14	8.21	8.03	8.15
510	NYSE	SNX	Fri, Dec 2, 2005	7.97	8.21	7.92	8.14
509	NYSE	SNX	Thu, Dec 1, 2005	7.91	7.95	7.82	7.95
508	NYSE	SNX	Wed, Nov 30, 2005	7.87	7.91	7.83	7.84
507	NYSE	SNX	Tue, Nov 29, 2005	7.92	7.92	7.83	7.87
506	NYSE	SNX	Mon, Nov 28, 2005	8.04	8.07	7.76	7.88
505	NYSE	SNX	Fri, Nov 25, 2005	8.04	8.09	8.02	8.03
504	NYSE	SNX	Wed, Nov 23, 2005	8.17	8.18	7.89	8.06
503	NYSE	SNX	Tue, Nov 22, 2005	8.07	8.16	8.04	8.15
502	NYSE	SNX	Mon, Nov 21, 2005	7.92	8.04	7.77	8.04
501	NYSE	SNX	Fri, Nov 18, 2005	7.76	8.01	7.67	7.87
500	NYSE	SNX	Thu, Nov 17, 2005	7.67	7.84	7.59	7.79
499	NYSE	SNX	Wed, Nov 16, 2005	7.84	7.85	7.55	7.67
498	NYSE	SNX	Tue, Nov 15, 2005	8.15	8.15	7.82	7.87
497	NYSE	SNX	Mon, Nov 14, 2005	8.21	8.21	8.14	8.17
496	NYSE	SNX	Fri, Nov 11, 2005	8.29	8.33	8.17	8.21
495	NYSE	SNX	Thu, Nov 10, 2005	8.34	8.37	8.16	8.32
494	NYSE	SNX	Wed, Nov 9, 2005	8.61	8.61	8.10	8.35
493	NYSE	SNX	Tue, Nov 8, 2005	8.87	8.87	8.49	8.61
492	NYSE	SNX	Mon, Nov 7, 2005	8.96	8.96	8.82	8.87
491	NYSE	SNX	Fri, Nov 4, 2005	8.94	9.02	8.94	8.97
490	NYSE	SNX	Thu, Nov 3, 2005	9.09	9.14	8.92	8.93
489	NYSE	SNX	Wed, Nov 2, 2005	8.94	9.12	8.93	9.06
488	NYSE	SNX	Tue, Nov 1, 2005	8.87	9.07	8.83	8.89
487	NYSE	SNX	Mon, Oct 31, 2005	8.51	8.90	8.51	8.87
486	NYSE	SNX	Fri, Oct 28, 2005	8.47	8.51	8.42	8.51
485	NYSE	SNX	Thu, Oct 27, 2005	8.67	8.67	8.42	8.46
484	NYSE	SNX	Wed, Oct 26, 2005	8.54	8.77	8.51	8.71
483	NYSE	SNX	Tue, Oct 25, 2005	8.55	8.59	8.50	8.58
482	NYSE	SNX	Mon, Oct 24, 2005	8.39	8.59	8.39	8.59
481	NYSE	SNX	Fri, Oct 21, 2005	8.35	8.62	8.32	8.42
480	NYSE	SNX	Thu, Oct 20, 2005	8.42	8.45	8.28	8.34
479	NYSE	SNX	Wed, Oct 19, 2005	8.37	8.44	8.32	8.44
478	NYSE	SNX	Tue, Oct 18, 2005	8.35	8.39	8.32	8.39
477	NYSE	SNX	Mon, Oct 17, 2005	8.34	8.37	8.29	8.33
476	NYSE	SNX	Fri, Oct 14, 2005	8.37	8.39	8.31	8.35
475	NYSE	SNX	Thu, Oct 13, 2005	8.34	8.36	8.27	8.34
474	NYSE	SNX	Wed, Oct 12, 2005	8.27	8.34	8.22	8.30
473	NYSE	SNX	Tue, Oct 11, 2005	8.42	8.43	8.36	8.40
472	NYSE	SNX	Mon, Oct 10, 2005	8.37	8.43	8.37	8.42
471	NYSE	SNX	Fri, Oct 7, 2005	8.39	8.42	8.37	8.41
470	NYSE	SNX	Thu, Oct 6, 2005	8.54	8.54	8.37	8.41
469	NYSE	SNX	Wed, Oct 5, 2005	8.57	8.62	8.52	8.53
468	NYSE	SNX	Tue, Oct 4, 2005	8.47	8.64	8.47	8.57
467	NYSE	SNX	Mon, Oct 3, 2005	8.42	8.68	8.37	8.49
466	NYSE	SNX	Fri, Sep 30, 2005	8.47	8.56	8.41	8.44
465	NYSE	SNX	Thu, Sep 29, 2005	8.35	8.56	8.35	8.51
464	NYSE	SNX	Wed, Sep 28, 2005	8.43	8.44	8.28	8.35
463	NYSE	SNX	Tue, Sep 27, 2005	8.35	8.47	8.35	8.42
462	NYSE	SNX	Mon, Sep 26, 2005	8.52	8.57	8.34	8.37
461	NYSE	SNX	Fri, Sep 23, 2005	8.59	8.59	8.50	8.52
460	NYSE	SNX	Thu, Sep 22, 2005	8.67	8.70	8.57	8.64
459	NYSE	SNX	Wed, Sep 21, 2005	8.57	8.89	8.46	8.67
458	NYSE	SNX	Tue, Sep 20, 2005	8.15	9.06	8.15	8.60
457	NYSE	SNX	Mon, Sep 19, 2005	8.08	8.14	8.04	8.13
456	NYSE	SNX	Fri, Sep 16, 2005	8.03	8.10	8.02	8.10
455	NYSE	SNX	Thu, Sep 15, 2005	8.02	8.06	8.00	8.02
454	NYSE	SNX	Wed, Sep 14, 2005	8.27	8.28	8.00	8.01
453	NYSE	SNX	Tue, Sep 13, 2005	8.27	8.32	8.25	8.28
452	NYSE	SNX	Mon, Sep 12, 2005	8.27	8.37	8.24	8.32
451	NYSE	SNX	Fri, Sep 9, 2005	8.31	8.34	8.27	8.29
450	NYSE	SNX	Thu, Sep 8, 2005	8.49	8.50	8.26	8.29
449	NYSE	SNX	Wed, Sep 7, 2005	8.56	8.56	8.45	8.52
448	NYSE	SNX	Tue, Sep 6, 2005	8.58	8.66	8.55	8.62
447	NYSE	SNX	Fri, Sep 2, 2005	8.57	8.57	8.52	8.55
446	NYSE	SNX	Thu, Sep 1, 2005	8.31	8.64	8.31	8.57
445	NYSE	SNX	Wed, Aug 31, 2005	8.29	8.32	8.22	8.31
444	NYSE	SNX	Tue, Aug 30, 2005	8.27	8.36	8.26	8.32
443	NYSE	SNX	Mon, Aug 29, 2005	8.22	8.29	8.21	8.27
442	NYSE	SNX	Fri, Aug 26, 2005	8.47	8.48	8.22	8.22
441	NYSE	SNX	Thu, Aug 25, 2005	8.62	8.64	8.42	8.49
440	NYSE	SNX	Wed, Aug 24, 2005	8.64	8.70	8.60	8.63
439	NYSE	SNX	Tue, Aug 23, 2005	8.73	8.76	8.69	8.71
438	NYSE	SNX	Mon, Aug 22, 2005	8.53	8.77	8.53	8.73
437	NYSE	SNX	Fri, Aug 19, 2005	8.54	8.57	8.49	8.54
436	NYSE	SNX	Thu, Aug 18, 2005	8.52	8.69	8.44	8.62
435	NYSE	SNX	Wed, Aug 17, 2005	8.59	8.64	8.52	8.53
434	NYSE	SNX	Tue, Aug 16, 2005	8.77	8.78	8.63	8.63
433	NYSE	SNX	Mon, Aug 15, 2005	8.66	8.78	8.58	8.78
432	NYSE	SNX	Fri, Aug 12, 2005	8.74	8.82	8.65	8.70
431	NYSE	SNX	Thu, Aug 11, 2005	8.48	8.77	8.46	8.75
430	NYSE	SNX	Wed, Aug 10, 2005	9.03	9.03	8.42	8.50
429	NYSE	SNX	Tue, Aug 9, 2005	9.02	9.06	8.99	9.03
428	NYSE	SNX	Mon, Aug 8, 2005	9.37	9.37	8.97	9.01
427	NYSE	SNX	Fri, Aug 5, 2005	9.38	9.39	9.29	9.37
426	NYSE	SNX	Thu, Aug 4, 2005	9.34	9.49	9.29	9.41
425	NYSE	SNX	Wed, Aug 3, 2005	9.47	9.47	9.38	9.38
424	NYSE	SNX	Tue, Aug 2, 2005	9.33	9.49	9.33	9.49
423	NYSE	SNX	Mon, Aug 1, 2005	9.30	9.41	9.29	9.31
422	NYSE	SNX	Fri, Jul 29, 2005	9.32	9.38	9.29	9.31
421	NYSE	SNX	Thu, Jul 28, 2005	9.27	9.36	9.23	9.36
420	NYSE	SNX	Wed, Jul 27, 2005	9.44	9.44	9.22	9.29
419	NYSE	SNX	Tue, Jul 26, 2005	9.34	9.48	9.34	9.44
418	NYSE	SNX	Mon, Jul 25, 2005	9.46	9.49	9.26	9.37
417	NYSE	SNX	Fri, Jul 22, 2005	9.29	9.45	9.29	9.45
416	NYSE	SNX	Thu, Jul 21, 2005	9.24	9.44	9.22	9.29
415	NYSE	SNX	Wed, Jul 20, 2005	9.23	9.31	9.22	9.29
414	NYSE	SNX	Tue, Jul 19, 2005	9.21	9.32	9.19	9.24
413	NYSE	SNX	Mon, Jul 18, 2005	9.14	9.22	9.14	9.21
412	NYSE	SNX	Fri, Jul 15, 2005	9.02	9.20	8.99	9.17
411	NYSE	SNX	Thu, Jul 14, 2005	9.24	9.27	8.97	9.03
410	NYSE	SNX	Wed, Jul 13, 2005	9.19	9.27	9.02	9.24
409	NYSE	SNX	Tue, Jul 12, 2005	9.13	9.19	9.04	9.19
408	NYSE	SNX	Mon, Jul 11, 2005	8.99	9.14	8.99	9.14
407	NYSE	SNX	Fri, Jul 8, 2005	8.87	9.02	8.87	9.01
406	NYSE	SNX	Thu, Jul 7, 2005	8.88	8.94	8.87	8.88
405	NYSE	SNX	Wed, Jul 6, 2005	8.90	8.99	8.87	8.99
404	NYSE	SNX	Tue, Jul 5, 2005	8.89	8.94	8.87	8.91
403	NYSE	SNX	Fri, Jul 1, 2005	8.77	8.90	8.77	8.87
402	NYSE	SNX	Thu, Jun 30, 2005	8.79	8.85	8.74	8.77
401	NYSE	SNX	Wed, Jun 29, 2005	9.09	9.37	8.82	8.85
400	NYSE	SNX	Tue, Jun 28, 2005	8.92	9.19	8.82	9.02
399	NYSE	SNX	Mon, Jun 27, 2005	9.13	9.13	8.94	8.94
398	NYSE	SNX	Fri, Jun 24, 2005	9.14	9.17	9.00	9.14
397	NYSE	SNX	Thu, Jun 23, 2005	9.12	9.27	9.11	9.14
396	NYSE	SNX	Wed, Jun 22, 2005	8.64	9.14	8.64	9.11
395	NYSE	SNX	Tue, Jun 21, 2005	8.45	8.72	8.45	8.63
394	NYSE	SNX	Mon, Jun 20, 2005	8.51	8.53	8.49	8.50
393	NYSE	SNX	Fri, Jun 17, 2005	8.42	8.52	8.30	8.51
392	NYSE	SNX	Thu, Jun 16, 2005	8.09	8.39	8.02	8.39
391	NYSE	SNX	Wed, Jun 15, 2005	8.10	8.17	8.07	8.11
390	NYSE	SNX	Tue, Jun 14, 2005	8.12	8.14	8.09	8.11
389	NYSE	SNX	Mon, Jun 13, 2005	7.97	8.15	7.97	8.12
388	NYSE	SNX	Fri, Jun 10, 2005	7.94	8.00	7.92	8.00
387	NYSE	SNX	Thu, Jun 9, 2005	7.87	8.02	7.83	7.97
386	NYSE	SNX	Wed, Jun 8, 2005	7.88	7.94	7.87	7.89
385	NYSE	SNX	Tue, Jun 7, 2005	8.02	8.04	7.86	7.89
384	NYSE	SNX	Mon, Jun 6, 2005	8.04	8.08	7.61	8.05
383	NYSE	SNX	Fri, Jun 3, 2005	8.09	8.13	8.02	8.09
382	NYSE	SNX	Thu, Jun 2, 2005	8.06	8.11	8.03	8.09
381	NYSE	SNX	Wed, Jun 1, 2005	7.93	8.11	7.93	8.11
380	NYSE	SNX	Tue, May 31, 2005	7.97	8.07	7.84	7.93
379	NYSE	SNX	Fri, May 27, 2005	7.83	8.02	7.80	7.97
378	NYSE	SNX	Thu, May 26, 2005	7.92	7.93	7.82	7.89
377	NYSE	SNX	Wed, May 25, 2005	8.23	8.25	7.93	7.93
376	NYSE	SNX	Tue, May 24, 2005	8.26	8.26	8.18	8.25
375	NYSE	SNX	Mon, May 23, 2005	8.29	8.37	8.19	8.23
374	NYSE	SNX	Fri, May 20, 2005	8.09	8.29	8.07	8.24
373	NYSE	SNX	Thu, May 19, 2005	8.06	8.17	8.03	8.12
372	NYSE	SNX	Wed, May 18, 2005	7.69	8.10	7.69	8.06
371	NYSE	SNX	Tue, May 17, 2005	7.48	7.70	7.48	7.67
370	NYSE	SNX	Mon, May 16, 2005	7.26	7.48	7.26	7.44
369	NYSE	SNX	Fri, May 13, 2005	7.30	7.31	7.14	7.28
368	NYSE	SNX	Thu, May 12, 2005	7.62	7.64	7.29	7.29
367	NYSE	SNX	Wed, May 11, 2005	7.47	7.68	7.41	7.65
366	NYSE	SNX	Tue, May 10, 2005	7.36	7.49	7.36	7.49
365	NYSE	SNX	Mon, May 9, 2005	7.26	7.45	7.26	7.41
364	NYSE	SNX	Fri, May 6, 2005	7.58	7.63	7.25	7.29
363	NYSE	SNX	Thu, May 5, 2005	7.70	7.71	7.49	7.61
362	NYSE	SNX	Wed, May 4, 2005	7.54	7.75	7.46	7.73
361	NYSE	SNX	Tue, May 3, 2005	7.46	7.57	7.32	7.54
360	NYSE	SNX	Mon, May 2, 2005	7.54	7.55	7.38	7.51
359	NYSE	SNX	Fri, Apr 29, 2005	7.59	7.65	7.25	7.56
358	NYSE	SNX	Thu, Apr 28, 2005	7.16	7.53	6.74	7.52
357	NYSE	SNX	Wed, Apr 27, 2005	8.07	8.07	7.23	7.25
356	NYSE	SNX	Tue, Apr 26, 2005	8.34	8.36	8.19	8.29
355	NYSE	SNX	Mon, Apr 25, 2005	8.26	8.45	8.26	8.36
354	NYSE	SNX	Fri, Apr 22, 2005	8.24	8.34	8.22	8.26
353	NYSE	SNX	Thu, Apr 21, 2005	8.22	8.30	8.22	8.24
352	NYSE	SNX	Wed, Apr 20, 2005	8.27	8.27	8.03	8.15
351	NYSE	SNX	Tue, Apr 19, 2005	8.07	8.27	8.02	8.27
350	NYSE	SNX	Mon, Apr 18, 2005	8.27	8.31	8.02	8.05
349	NYSE	SNX	Fri, Apr 15, 2005	8.34	8.37	8.17	8.23
348	NYSE	SNX	Thu, Apr 14, 2005	8.41	8.44	8.26	8.34
347	NYSE	SNX	Wed, Apr 13, 2005	8.51	8.57	8.36	8.48
346	NYSE	SNX	Tue, Apr 12, 2005	8.29	8.49	8.21	8.48
345	NYSE	SNX	Mon, Apr 11, 2005	8.42	8.44	8.33	8.34
344	NYSE	SNX	Fri, Apr 8, 2005	8.32	8.44	8.27	8.44
343	NYSE	SNX	Thu, Apr 7, 2005	8.39	8.39	8.27	8.35
342	NYSE	SNX	Wed, Apr 6, 2005	8.39	8.52	8.39	8.48
341	NYSE	SNX	Tue, Apr 5, 2005	8.30	8.43	8.30	8.35
340	NYSE	SNX	Mon, Apr 4, 2005	8.81	8.81	8.29	8.37
339	NYSE	SNX	Fri, Apr 1, 2005	8.68	8.82	8.66	8.82
338	NYSE	SNX	Thu, Mar 31, 2005	8.76	8.76	8.66	8.73
337	NYSE	SNX	Wed, Mar 30, 2005	8.97	8.97	8.57	8.73
336	NYSE	SNX	Tue, Mar 29, 2005	9.40	9.46	9.26	9.30
335	NYSE	SNX	Mon, Mar 28, 2005	9.55	9.55	9.25	9.36
334	NYSE	SNX	Thu, Mar 24, 2005	9.51	9.63	9.49	9.50
333	NYSE	SNX	Wed, Mar 23, 2005	9.56	9.60	9.49	9.53
332	NYSE	SNX	Tue, Mar 22, 2005	9.46	9.64	9.46	9.56
331	NYSE	SNX	Mon, Mar 21, 2005	9.22	9.46	9.22	9.46
330	NYSE	SNX	Fri, Mar 18, 2005	9.56	9.56	9.19	9.33
329	NYSE	SNX	Thu, Mar 17, 2005	9.47	9.52	9.42	9.51
328	NYSE	SNX	Wed, Mar 16, 2005	9.47	9.52	9.41	9.47
327	NYSE	SNX	Tue, Mar 15, 2005	9.33	9.49	9.22	9.47
326	NYSE	SNX	Mon, Mar 14, 2005	9.36	9.59	9.29	9.31
325	NYSE	SNX	Fri, Mar 11, 2005	9.58	9.58	9.19	9.28
324	NYSE	SNX	Thu, Mar 10, 2005	9.47	9.64	9.42	9.58
323	NYSE	SNX	Wed, Mar 9, 2005	9.69	9.72	9.53	9.54
322	NYSE	SNX	Tue, Mar 8, 2005	9.54	9.66	9.52	9.64
321	NYSE	SNX	Mon, Mar 7, 2005	9.22	9.59	9.22	9.51
320	NYSE	SNX	Fri, Mar 4, 2005	9.03	9.15	8.72	9.13
319	NYSE	SNX	Thu, Mar 3, 2005	9.42	9.54	9.02	9.09
318	NYSE	SNX	Wed, Mar 2, 2005	9.02	9.46	8.77	9.40
317	NYSE	SNX	Tue, Mar 1, 2005	11.35	11.61	11.33	11.47
316	NYSE	SNX	Mon, Feb 28, 2005	11.77	11.77	11.25	11.31
315	NYSE	SNX	Fri, Feb 25, 2005	11.77	11.88	11.72	11.84
314	NYSE	SNX	Thu, Feb 24, 2005	11.60	11.77	11.47	11.77
313	NYSE	SNX	Wed, Feb 23, 2005	11.98	11.98	11.49	11.65
312	NYSE	SNX	Tue, Feb 22, 2005	12.08	12.20	11.90	11.95
311	NYSE	SNX	Fri, Feb 18, 2005	12.24	12.25	11.94	12.03
310	NYSE	SNX	Thu, Feb 17, 2005	12.23	12.31	12.20	12.24
309	NYSE	SNX	Wed, Feb 16, 2005	12.21	12.34	12.19	12.23
308	NYSE	SNX	Tue, Feb 15, 2005	12.30	12.32	12.22	12.25
307	NYSE	SNX	Mon, Feb 14, 2005	12.25	12.32	12.15	12.25
306	NYSE	SNX	Fri, Feb 11, 2005	12.00	12.32	11.98	12.32
305	NYSE	SNX	Thu, Feb 10, 2005	12.10	12.12	11.95	11.96
304	NYSE	SNX	Wed, Feb 9, 2005	12.29	12.29	12.08	12.15
303	NYSE	SNX	Tue, Feb 8, 2005	12.25	12.29	12.21	12.28
302	NYSE	SNX	Mon, Feb 7, 2005	12.01	12.24	11.97	12.21
301	NYSE	SNX	Fri, Feb 4, 2005	11.76	11.99	11.70	11.99
300	NYSE	SNX	Thu, Feb 3, 2005	11.74	11.74	11.52	11.68
299	NYSE	SNX	Wed, Feb 2, 2005	11.75	11.77	11.68	11.74
298	NYSE	SNX	Tue, Feb 1, 2005	11.37	11.77	11.34	11.74
297	NYSE	SNX	Mon, Jan 31, 2005	10.88	11.36	10.87	11.27
296	NYSE	SNX	Fri, Jan 28, 2005	11.20	11.20	10.85	11.00
295	NYSE	SNX	Thu, Jan 27, 2005	10.89	11.17	10.85	11.15
294	NYSE	SNX	Wed, Jan 26, 2005	10.91	10.97	10.73	10.89
293	NYSE	SNX	Tue, Jan 25, 2005	10.63	11.01	10.63	10.96
292	NYSE	SNX	Mon, Jan 24, 2005	11.06	11.06	10.82	10.82
291	NYSE	SNX	Fri, Jan 21, 2005	11.07	11.08	10.97	10.98
290	NYSE	SNX	Thu, Jan 20, 2005	11.32	11.32	10.96	10.98
289	NYSE	SNX	Wed, Jan 19, 2005	11.17	11.42	11.17	11.27
288	NYSE	SNX	Tue, Jan 18, 2005	10.77	11.86	10.77	11.10
287	NYSE	SNX	Fri, Jan 14, 2005	11.65	11.89	11.65	11.89
286	NYSE	SNX	Thu, Jan 13, 2005	11.77	11.93	11.32	11.65
285	NYSE	SNX	Wed, Jan 12, 2005	11.15	11.15	10.93	11.13
284	NYSE	SNX	Tue, Jan 11, 2005	11.06	11.15	10.90	11.15
283	NYSE	SNX	Mon, Jan 10, 2005	11.27	11.27	11.12	11.15
282	NYSE	SNX	Fri, Jan 7, 2005	11.02	11.34	10.98	11.26
281	NYSE	SNX	Thu, Jan 6, 2005	11.02	11.02	10.64	10.93
280	NYSE	SNX	Wed, Jan 5, 2005	11.52	11.53	11.10	11.15
279	NYSE	SNX	Tue, Jan 4, 2005	12.06	12.07	11.52	11.52
278	NYSE	SNX	Mon, Jan 3, 2005	12.15	12.15	11.92	11.98
277	NYSE	SNX	Fri, Dec 31, 2004	11.95	12.13	11.92	12.05
276	NYSE	SNX	Thu, Dec 30, 2004	11.72	11.89	11.72	11.82
275	NYSE	SNX	Wed, Dec 29, 2004	11.52	11.65	11.52	11.58
274	NYSE	SNX	Tue, Dec 28, 2004	11.50	11.52	11.43	11.51
273	NYSE	SNX	Mon, Dec 27, 2004	11.52	11.52	11.46	11.52
272	NYSE	SNX	Thu, Dec 23, 2004	11.26	11.65	11.25	11.52
271	NYSE	SNX	Wed, Dec 22, 2004	11.07	11.27	11.07	11.25
270	NYSE	SNX	Tue, Dec 21, 2004	11.03	11.12	11.03	11.12
269	NYSE	SNX	Mon, Dec 20, 2004	11.07	11.12	10.92	11.00
268	NYSE	SNX	Fri, Dec 17, 2004	10.89	11.07	10.89	11.02
267	NYSE	SNX	Thu, Dec 16, 2004	10.90	11.02	10.90	10.94
266	NYSE	SNX	Wed, Dec 15, 2004	10.49	10.92	10.43	10.90
265	NYSE	SNX	Tue, Dec 14, 2004	10.47	10.57	10.41	10.44
264	NYSE	SNX	Mon, Dec 13, 2004	10.45	10.47	10.34	10.45
263	NYSE	SNX	Fri, Dec 10, 2004	10.77	10.77	10.41	10.45
262	NYSE	SNX	Thu, Dec 9, 2004	10.84	10.87	10.66	10.70
261	NYSE	SNX	Wed, Dec 8, 2004	10.85	10.95	10.70	10.86
260	NYSE	SNX	Tue, Dec 7, 2004	10.82	11.02	10.82	10.84
259	NYSE	SNX	Mon, Dec 6, 2004	10.97	10.97	10.70	10.76
258	NYSE	SNX	Fri, Dec 3, 2004	10.99	11.14	10.93	10.95
257	NYSE	SNX	Thu, Dec 2, 2004	10.82	10.97	10.78	10.94
256	NYSE	SNX	Wed, Dec 1, 2004	10.95	11.01	10.86	10.91
255	NYSE	SNX	Tue, Nov 30, 2004	10.72	10.75	10.64	10.72
254	NYSE	SNX	Mon, Nov 29, 2004	10.77	10.77	10.53	10.69
253	NYSE	SNX	Fri, Nov 26, 2004	10.72	10.77	10.72	10.77
252	NYSE	SNX	Wed, Nov 24, 2004	10.73	10.77	10.67	10.75
251	NYSE	SNX	Tue, Nov 23, 2004	10.74	10.81	10.68	10.76
250	NYSE	SNX	Mon, Nov 22, 2004	10.67	10.87	10.67	10.87
249	NYSE	SNX	Fri, Nov 19, 2004	10.67	10.84	10.59	10.65
248	NYSE	SNX	Thu, Nov 18, 2004	10.87	10.87	10.65	10.67
247	NYSE	SNX	Wed, Nov 17, 2004	10.91	10.97	10.70	10.77
246	NYSE	SNX	Tue, Nov 16, 2004	10.85	10.92	10.75	10.91
245	NYSE	SNX	Mon, Nov 15, 2004	10.85	10.86	10.66	10.77
244	NYSE	SNX	Fri, Nov 12, 2004	10.52	10.85	10.47	10.85
243	NYSE	SNX	Thu, Nov 11, 2004	10.57	10.57	10.49	10.52
242	NYSE	SNX	Wed, Nov 10, 2004	10.56	10.61	10.50	10.52
241	NYSE	SNX	Tue, Nov 9, 2004	10.47	10.65	10.47	10.53
240	NYSE	SNX	Mon, Nov 8, 2004	10.51	10.63	10.43	10.53
239	NYSE	SNX	Fri, Nov 5, 2004	10.37	10.67	10.34	10.62
238	NYSE	SNX	Thu, Nov 4, 2004	10.47	10.49	10.32	10.36
237	NYSE	SNX	Wed, Nov 3, 2004	10.62	10.67	10.46	10.52
236	NYSE	SNX	Tue, Nov 2, 2004	10.24	10.69	10.24	10.57
235	NYSE	SNX	Mon, Nov 1, 2004	9.91	10.29	9.85	10.27
234	NYSE	SNX	Fri, Oct 29, 2004	9.97	10.03	9.84	9.88
233	NYSE	SNX	Thu, Oct 28, 2004	9.89	10.06	9.84	9.99
232	NYSE	SNX	Wed, Oct 27, 2004	10.02	10.06	9.82	9.87
231	NYSE	SNX	Tue, Oct 26, 2004	9.87	10.12	9.87	10.01
230	NYSE	SNX	Mon, Oct 25, 2004	9.87	9.95	9.71	9.92
229	NYSE	SNX	Fri, Oct 22, 2004	9.80	9.92	9.77	9.92
228	NYSE	SNX	Thu, Oct 21, 2004	9.58	9.94	9.52	9.92
227	NYSE	SNX	Wed, Oct 20, 2004	9.27	9.59	9.22	9.58
226	NYSE	SNX	Tue, Oct 19, 2004	9.22	9.55	9.22	9.55
225	NYSE	SNX	Mon, Oct 18, 2004	9.19	9.32	9.14	9.28
224	NYSE	SNX	Fri, Oct 15, 2004	9.01	9.21	8.96	9.20
223	NYSE	SNX	Thu, Oct 14, 2004	9.02	9.07	9.00	9.01
222	NYSE	SNX	Wed, Oct 13, 2004	9.02	9.21	9.02	9.10
221	NYSE	SNX	Tue, Oct 12, 2004	8.99	9.17	8.96	9.14
220	NYSE	SNX	Mon, Oct 11, 2004	9.02	9.09	8.88	9.04
219	NYSE	SNX	Fri, Oct 8, 2004	9.19	9.27	9.07	9.07
218	NYSE	SNX	Thu, Oct 7, 2004	9.02	9.22	9.00	9.19
217	NYSE	SNX	Wed, Oct 6, 2004	9.07	9.27	9.07	9.26
216	NYSE	SNX	Tue, Oct 5, 2004	8.77	9.08	8.77	9.01
215	NYSE	SNX	Mon, Oct 4, 2004	9.24	9.42	8.71	8.82
214	NYSE	SNX	Fri, Oct 1, 2004	8.87	9.46	8.87	9.42
213	NYSE	SNX	Thu, Sep 30, 2004	8.54	8.99	8.54	8.87
212	NYSE	SNX	Wed, Sep 29, 2004	7.96	8.08	7.94	8.07
211	NYSE	SNX	Tue, Sep 28, 2004	8.05	8.06	7.87	7.94
210	NYSE	SNX	Mon, Sep 27, 2004	7.97	8.10	7.88	8.07
209	NYSE	SNX	Fri, Sep 24, 2004	8.02	8.04	7.92	8.02
208	NYSE	SNX	Thu, Sep 23, 2004	8.06	8.13	8.02	8.07
207	NYSE	SNX	Wed, Sep 22, 2004	7.99	8.09	7.91	8.05
206	NYSE	SNX	Tue, Sep 21, 2004	8.19	8.24	8.13	8.24
205	NYSE	SNX	Mon, Sep 20, 2004	8.12	8.25	8.12	8.22
204	NYSE	SNX	Fri, Sep 17, 2004	8.22	8.26	8.17	8.22
203	NYSE	SNX	Thu, Sep 16, 2004	7.90	8.19	7.87	8.18
202	NYSE	SNX	Wed, Sep 15, 2004	8.00	8.18	8.00	8.10
201	NYSE	SNX	Tue, Sep 14, 2004	8.00	8.16	7.84	8.12
200	NYSE	SNX	Mon, Sep 13, 2004	8.04	8.07	7.99	7.99
199	NYSE	SNX	Fri, Sep 10, 2004	7.94	8.06	7.92	8.00
198	NYSE	SNX	Thu, Sep 9, 2004	7.96	7.99	7.94	7.99
197	NYSE	SNX	Wed, Sep 8, 2004	8.04	8.04	7.96	7.96
196	NYSE	SNX	Tue, Sep 7, 2004	7.95	8.08	7.92	8.08
195	NYSE	SNX	Fri, Sep 3, 2004	7.76	7.99	7.76	7.94
194	NYSE	SNX	Thu, Sep 2, 2004	7.89	7.89	7.63	7.73
193	NYSE	SNX	Wed, Sep 1, 2004	7.92	8.12	7.83	7.87
192	NYSE	SNX	Tue, Aug 31, 2004	7.92	7.97	7.87	7.96
191	NYSE	SNX	Mon, Aug 30, 2004	7.75	7.98	7.64	7.85
190	NYSE	SNX	Fri, Aug 27, 2004	7.54	7.76	7.54	7.69
189	NYSE	SNX	Thu, Aug 26, 2004	7.55	7.57	7.46	7.56
188	NYSE	SNX	Wed, Aug 25, 2004	7.58	7.64	7.51	7.54
187	NYSE	SNX	Tue, Aug 24, 2004	7.51	7.63	7.46	7.63
186	NYSE	SNX	Mon, Aug 23, 2004	7.41	7.53	7.41	7.50
185	NYSE	SNX	Fri, Aug 20, 2004	7.39	7.40	7.34	7.39
184	NYSE	SNX	Thu, Aug 19, 2004	7.26	7.47	7.26	7.41
183	NYSE	SNX	Wed, Aug 18, 2004	7.44	7.44	7.34	7.39
182	NYSE	SNX	Tue, Aug 17, 2004	7.32	7.49	7.30	7.49
181	NYSE	SNX	Mon, Aug 16, 2004	7.46	7.49	7.21	7.37
180	NYSE	SNX	Fri, Aug 13, 2004	7.44	7.47	7.41	7.44
179	NYSE	SNX	Thu, Aug 12, 2004	7.57	7.57	7.41	7.47
178	NYSE	SNX	Wed, Aug 11, 2004	7.64	7.76	7.54	7.62
177	NYSE	SNX	Tue, Aug 10, 2004	7.46	7.96	7.46	7.69
176	NYSE	SNX	Mon, Aug 9, 2004	7.29	7.48	7.21	7.41
175	NYSE	SNX	Fri, Aug 6, 2004	7.41	7.41	7.26	7.34
174	NYSE	SNX	Thu, Aug 5, 2004	7.47	7.51	7.43	7.46
173	NYSE	SNX	Wed, Aug 4, 2004	7.50	7.50	7.43	7.47
172	NYSE	SNX	Tue, Aug 3, 2004	7.54	7.56	7.51	7.52
171	NYSE	SNX	Mon, Aug 2, 2004	7.51	7.54	7.46	7.54
170	NYSE	SNX	Fri, Jul 30, 2004	7.54	7.54	7.51	7.54
169	NYSE	SNX	Thu, Jul 29, 2004	7.56	7.57	7.51	7.55
168	NYSE	SNX	Wed, Jul 28, 2004	7.58	7.59	7.51	7.59
167	NYSE	SNX	Tue, Jul 27, 2004	7.53	7.59	7.51	7.56
166	NYSE	SNX	Mon, Jul 26, 2004	7.61	7.61	7.50	7.53
165	NYSE	SNX	Fri, Jul 23, 2004	7.66	7.66	7.51	7.61
164	NYSE	SNX	Thu, Jul 22, 2004	7.79	7.79	7.46	7.61
163	NYSE	SNX	Wed, Jul 21, 2004	7.76	7.82	7.72	7.82
162	NYSE	SNX	Tue, Jul 20, 2004	7.59	7.71	7.49	7.71
161	NYSE	SNX	Mon, Jul 19, 2004	7.41	7.54	7.40	7.54
160	NYSE	SNX	Fri, Jul 16, 2004	7.46	7.46	7.36	7.41
159	NYSE	SNX	Thu, Jul 15, 2004	7.41	7.53	7.30	7.46
158	NYSE	SNX	Wed, Jul 14, 2004	7.54	7.54	7.38	7.46
157	NYSE	SNX	Tue, Jul 13, 2004	7.54	7.61	7.44	7.50
156	NYSE	SNX	Mon, Jul 12, 2004	7.66	7.74	7.52	7.59
155	NYSE	SNX	Fri, Jul 9, 2004	7.76	7.76	7.66	7.71
154	NYSE	SNX	Thu, Jul 8, 2004	7.89	7.94	7.72	7.76
153	NYSE	SNX	Wed, Jul 7, 2004	7.78	7.92	7.78	7.86
152	NYSE	SNX	Tue, Jul 6, 2004	7.99	7.99	7.76	7.79
151	NYSE	SNX	Fri, Jul 2, 2004	8.02	8.09	7.92	8.00
150	NYSE	SNX	Thu, Jul 1, 2004	7.97	8.04	7.79	7.98
149	NYSE	SNX	Wed, Jun 30, 2004	8.02	8.05	7.70	7.87
148	NYSE	SNX	Tue, Jun 29, 2004	8.17	8.32	7.99	8.05
147	NYSE	SNX	Mon, Jun 28, 2004	8.27	8.48	8.04	8.34
146	NYSE	SNX	Fri, Jun 25, 2004	8.62	8.72	8.12	8.17
145	NYSE	SNX	Thu, Jun 24, 2004	8.67	8.72	8.51	8.53
144	NYSE	SNX	Wed, Jun 23, 2004	8.72	8.81	8.68	8.72
143	NYSE	SNX	Tue, Jun 22, 2004	8.81	8.84	8.64	8.67
142	NYSE	SNX	Mon, Jun 21, 2004	8.64	8.79	8.64	8.76
141	NYSE	SNX	Fri, Jun 18, 2004	8.74	8.80	8.62	8.69
140	NYSE	SNX	Thu, Jun 17, 2004	8.84	8.94	8.69	8.71
139	NYSE	SNX	Wed, Jun 16, 2004	8.97	8.97	8.73	8.82
138	NYSE	SNX	Tue, Jun 15, 2004	8.97	9.09	8.97	8.99
137	NYSE	SNX	Mon, Jun 14, 2004	9.07	9.15	8.92	9.02
136	NYSE	SNX	Thu, Jun 10, 2004	9.24	9.31	9.12	9.12
135	NYSE	SNX	Wed, Jun 9, 2004	9.07	9.39	9.07	9.28
134	NYSE	SNX	Tue, Jun 8, 2004	9.07	9.19	9.07	9.10
133	NYSE	SNX	Mon, Jun 7, 2004	9.13	9.23	8.96	9.02
132	NYSE	SNX	Fri, Jun 4, 2004	9.31	9.34	9.14	9.17
131	NYSE	SNX	Thu, Jun 3, 2004	9.39	9.46	9.21	9.36
130	NYSE	SNX	Wed, Jun 2, 2004	9.27	9.57	9.27	9.42
129	NYSE	SNX	Tue, Jun 1, 2004	8.54	9.57	8.54	9.27
128	NYSE	SNX	Fri, May 28, 2004	8.49	8.72	8.44	8.54
127	NYSE	SNX	Thu, May 27, 2004	8.27	8.51	8.22	8.47
126	NYSE	SNX	Wed, May 26, 2004	8.28	8.28	8.14	8.25
125	NYSE	SNX	Tue, May 25, 2004	8.42	8.42	8.27	8.31
124	NYSE	SNX	Mon, May 24, 2004	8.44	8.49	8.44	8.49
123	NYSE	SNX	Fri, May 21, 2004	8.49	8.50	8.44	8.47
122	NYSE	SNX	Thu, May 20, 2004	8.52	8.52	8.48	8.49
121	NYSE	SNX	Wed, May 19, 2004	8.42	8.52	8.42	8.52
120	NYSE	SNX	Tue, May 18, 2004	8.50	8.51	8.45	8.46
119	NYSE	SNX	Mon, May 17, 2004	8.42	8.60	8.41	8.49
118	NYSE	SNX	Fri, May 14, 2004	8.44	8.46	8.34	8.36
117	NYSE	SNX	Thu, May 13, 2004	8.50	8.52	8.41	8.42
116	NYSE	SNX	Wed, May 12, 2004	8.51	8.51	8.49	8.51
115	NYSE	SNX	Tue, May 11, 2004	8.52	8.52	8.49	8.51
114	NYSE	SNX	Mon, May 10, 2004	8.72	8.77	8.42	8.48
113	NYSE	SNX	Fri, May 7, 2004	8.95	8.99	8.71	8.72
112	NYSE	SNX	Thu, May 6, 2004	8.81	9.01	8.74	8.97
111	NYSE	SNX	Wed, May 5, 2004	8.54	8.91	8.50	8.81
110	NYSE	SNX	Tue, May 4, 2004	8.47	8.62	8.36	8.59
109	NYSE	SNX	Mon, May 3, 2004	8.47	8.74	8.29	8.39
108	NYSE	SNX	Fri, Apr 30, 2004	8.98	8.98	8.02	8.46
107	NYSE	SNX	Thu, Apr 29, 2004	8.99	9.19	8.94	8.98
106	NYSE	SNX	Wed, Apr 28, 2004	9.66	9.66	9.02	9.02
105	NYSE	SNX	Tue, Apr 27, 2004	10.22	10.22	9.37	9.61
104	NYSE	SNX	Mon, Apr 26, 2004	10.26	10.34	10.25	10.27
103	NYSE	SNX	Fri, Apr 23, 2004	10.36	10.37	10.24	10.30
102	NYSE	SNX	Thu, Apr 22, 2004	10.31	10.36	10.23	10.36
101	NYSE	SNX	Wed, Apr 21, 2004	10.29	10.34	10.10	10.32
100	NYSE	SNX	Tue, Apr 20, 2004	10.24	10.37	10.24	10.29
99	NYSE	SNX	Mon, Apr 19, 2004	9.90	10.27	9.90	10.22
98	NYSE	SNX	Fri, Apr 16, 2004	9.60	9.90	9.60	9.85
97	NYSE	SNX	Thu, Apr 15, 2004	10.02	10.02	9.60	9.60
96	NYSE	SNX	Wed, Apr 14, 2004	10.36	10.37	10.02	10.04
95	NYSE	SNX	Tue, Apr 13, 2004	10.27	10.52	10.27	10.46
94	NYSE	SNX	Mon, Apr 12, 2004	10.21	10.40	10.21	10.40
93	NYSE	SNX	Thu, Apr 8, 2004	10.14	10.22	10.04	10.22
92	NYSE	SNX	Wed, Apr 7, 2004	9.91	10.32	9.87	10.02
91	NYSE	SNX	Tue, Apr 6, 2004	9.81	9.91	9.77	9.91
90	NYSE	SNX	Mon, Apr 5, 2004	9.64	9.89	9.64	9.77
89	NYSE	SNX	Fri, Apr 2, 2004	9.42	9.64	9.39	9.64
88	NYSE	SNX	Thu, Apr 1, 2004	9.29	9.37	9.18	9.22
87	NYSE	SNX	Wed, Mar 31, 2004	9.27	9.32	9.17	9.27
86	NYSE	SNX	Tue, Mar 30, 2004	9.29	9.29	9.12	9.19
85	NYSE	SNX	Mon, Mar 29, 2004	9.22	9.52	9.16	9.32
84	NYSE	SNX	Fri, Mar 26, 2004	9.47	9.59	9.09	9.14
83	NYSE	SNX	Thu, Mar 25, 2004	9.17	9.23	9.11	9.14
82	NYSE	SNX	Wed, Mar 24, 2004	9.21	9.21	9.02	9.14
81	NYSE	SNX	Tue, Mar 23, 2004	9.16	9.22	8.92	9.22
80	NYSE	SNX	Mon, Mar 22, 2004	9.38	9.38	9.19	9.19
79	NYSE	SNX	Fri, Mar 19, 2004	9.44	9.44	9.39	9.42
78	NYSE	SNX	Thu, Mar 18, 2004	9.64	9.67	9.38	9.39
77	NYSE	SNX	Wed, Mar 17, 2004	9.47	9.69	9.39	9.52
76	NYSE	SNX	Tue, Mar 16, 2004	9.42	9.64	9.42	9.42
75	NYSE	SNX	Mon, Mar 15, 2004	9.44	9.46	9.27	9.34
74	NYSE	SNX	Fri, Mar 12, 2004	9.49	9.54	9.37	9.37
73	NYSE	SNX	Thu, Mar 11, 2004	9.72	9.80	9.54	9.54
72	NYSE	SNX	Wed, Mar 10, 2004	9.67	9.67	9.66	9.67
71	NYSE	SNX	Tue, Mar 9, 2004	9.74	9.74	9.52	9.67
70	NYSE	SNX	Mon, Mar 8, 2004	9.74	9.77	9.64	9.77
69	NYSE	SNX	Fri, Mar 5, 2004	9.72	9.85	9.68	9.77
68	NYSE	SNX	Thu, Mar 4, 2004	9.63	9.74	9.59	9.74
67	NYSE	SNX	Wed, Mar 3, 2004	9.84	9.84	9.56	9.71
66	NYSE	SNX	Tue, Mar 2, 2004	9.89	9.91	9.82	9.84
65	NYSE	SNX	Mon, Mar 1, 2004	9.72	9.90	9.67	9.81
64	NYSE	SNX	Fri, Feb 27, 2004	9.81	9.81	9.53	9.67
63	NYSE	SNX	Thu, Feb 26, 2004	9.86	9.92	9.69	9.84
62	NYSE	SNX	Wed, Feb 25, 2004	9.46	9.86	9.37	9.84
61	NYSE	SNX	Tue, Feb 24, 2004	9.64	9.65	9.27	9.38
60	NYSE	SNX	Mon, Feb 23, 2004	9.75	9.77	9.66	9.66
59	NYSE	SNX	Fri, Feb 20, 2004	9.72	9.77	9.67	9.74
58	NYSE	SNX	Thu, Feb 19, 2004	9.79	9.83	9.72	9.72
57	NYSE	SNX	Wed, Feb 18, 2004	9.85	9.85	9.74	9.81
56	NYSE	SNX	Tue, Feb 17, 2004	9.72	9.91	9.72	9.86
55	NYSE	SNX	Fri, Feb 13, 2004	9.74	9.77	9.67	9.72
54	NYSE	SNX	Thu, Feb 12, 2004	9.38	9.77	9.38	9.77
53	NYSE	SNX	Wed, Feb 11, 2004	9.15	9.45	9.15	9.37
52	NYSE	SNX	Tue, Feb 10, 2004	8.92	9.22	8.92	9.18
51	NYSE	SNX	Mon, Feb 9, 2004	8.67	8.95	8.67	8.92
50	NYSE	SNX	Fri, Feb 6, 2004	8.72	8.72	8.52	8.63
49	NYSE	SNX	Thu, Feb 5, 2004	8.52	8.72	8.52	8.72
48	NYSE	SNX	Wed, Feb 4, 2004	8.63	8.66	8.52	8.56
47	NYSE	SNX	Tue, Feb 3, 2004	8.89	8.94	8.64	8.68
46	NYSE	SNX	Mon, Feb 2, 2004	8.92	8.94	8.86	8.88
45	NYSE	SNX	Fri, Jan 30, 2004	8.89	8.94	8.84	8.93
44	NYSE	SNX	Thu, Jan 29, 2004	8.87	8.94	8.53	8.89
43	NYSE	SNX	Wed, Jan 28, 2004	8.92	9.02	8.92	8.99
42	NYSE	SNX	Tue, Jan 27, 2004	9.26	9.26	8.97	8.97
41	NYSE	SNX	Mon, Jan 26, 2004	9.46	9.46	9.08	9.26
40	NYSE	SNX	Fri, Jan 23, 2004	9.42	9.48	9.42	9.46
39	NYSE	SNX	Thu, Jan 22, 2004	9.47	9.48	9.39	9.42
38	NYSE	SNX	Wed, Jan 21, 2004	9.47	9.51	9.37	9.47
37	NYSE	SNX	Tue, Jan 20, 2004	9.47	9.47	9.39	9.44
36	NYSE	SNX	Fri, Jan 16, 2004	9.44	9.54	9.32	9.37
35	NYSE	SNX	Thu, Jan 15, 2004	9.32	9.57	9.28	9.44
34	NYSE	SNX	Wed, Jan 14, 2004	9.52	9.56	9.37	9.37
33	NYSE	SNX	Tue, Jan 13, 2004	9.72	9.76	9.28	9.57
32	NYSE	SNX	Mon, Jan 12, 2004	9.52	9.94	9.47	9.72
31	NYSE	SNX	Fri, Jan 9, 2004	9.52	9.62	8.82	9.52
30	NYSE	SNX	Thu, Jan 8, 2004	7.67	8.52	7.67	8.34
29	NYSE	SNX	Wed, Jan 7, 2004	7.39	7.66	7.31	7.66
28	NYSE	SNX	Tue, Jan 6, 2004	6.91	7.01	6.86	7.01
27	NYSE	SNX	Mon, Jan 5, 2004	6.91	7.01	6.91	6.91
26	NYSE	SNX	Fri, Jan 2, 2004	6.89	6.91	6.88	6.89
25	NYSE	SNX	Wed, Dec 31, 2003	6.93	6.94	6.89	6.89
24	NYSE	SNX	Tue, Dec 30, 2003	6.94	6.95	6.90	6.93
23	NYSE	SNX	Mon, Dec 29, 2003	7.01	7.01	6.84	6.95
22	NYSE	SNX	Fri, Dec 26, 2003	7.04	7.04	6.91	6.99
21	NYSE	SNX	Wed, Dec 24, 2003	7.08	7.14	7.01	7.06
20	NYSE	SNX	Tue, Dec 23, 2003	7.07	7.08	7.04	7.06
19	NYSE	SNX	Mon, Dec 22, 2003	7.11	7.11	7.06	7.07
18	NYSE	SNX	Fri, Dec 19, 2003	7.16	7.16	7.09	7.11
17	NYSE	SNX	Thu, Dec 18, 2003	7.11	7.21	7.09	7.19
16	NYSE	SNX	Wed, Dec 17, 2003	7.14	7.17	7.11	7.14
15	NYSE	SNX	Tue, Dec 16, 2003	7.16	7.16	7.02	7.16
14	NYSE	SNX	Mon, Dec 15, 2003	7.11	7.24	7.10	7.14
13	NYSE	SNX	Fri, Dec 12, 2003	7.11	7.16	7.09	7.11
12	NYSE	SNX	Thu, Dec 11, 2003	6.99	7.19	6.99	7.09
11	NYSE	SNX	Wed, Dec 10, 2003	7.14	7.14	6.86	6.97
10	NYSE	SNX	Tue, Dec 9, 2003	7.24	7.26	7.16	7.16
9	NYSE	SNX	Mon, Dec 8, 2003	7.21	7.30	7.19	7.21
8	NYSE	SNX	Fri, Dec 5, 2003	7.19	7.31	7.14	7.25
7	NYSE	SNX	Thu, Dec 4, 2003	7.14	7.28	7.09	7.20
6	NYSE	SNX	Wed, Dec 3, 2003	6.94	7.11	6.86	7.10
5	NYSE	SNX	Tue, Dec 2, 2003	6.99	7.06	6.84	6.92
4	NYSE	SNX	Mon, Dec 1, 2003	7.09	7.11	6.84	7.01
3	NYSE	SNX	Fri, Nov 28, 2003	7.14	7.16	7.02	7.14
2	NYSE	SNX	Wed, Nov 26, 2003	7.16	7.31	7.11	7.14
1	NYSE	SNX	Tue, Nov 25, 2003	7.09	7.16	6.99	7.11
#	Exchange	Symbol	Date	Open	High	Low	Close

TD Synnex Corp NYSE:SNX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024